trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1070,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
1070,20:30:40,20:30:40,2064,2,"",0,0,165.52,0
1070,20:31:21,20:31:21,1555,3,"",0,0,363.38,0
1070,20:32:46,20:32:46,2071,4,"",0,0,713.83,0
1070,20:33:27,20:33:27,17,5,"",0,0,846.37,0
1070,20:33:43,20:33:43,742,6,"",0,0,872.49,0
1070,20:34:08,20:34:08,2055,7,"",0,0,942.93,0
1070,20:34:28,20:34:28,805,8,"",0,0,994.88,0
1070,20:35:17,20:35:17,806,9,"",0,0,1168.16,0
1070,20:35:45,20:35:45,2045,10,"",0,0,1250.99,0
1070,20:36:22,20:36:22,808,11,"",0,0,1371.48,0
1070,20:36:46,20:36:46,1474,12,"",0,0,1440.77,0
1070,20:37:11,20:37:11,811,13,"",0,0,1518.44,0
1070,20:37:47,20:37:47,812,14,"",0,0,1644.46,0
1070,20:39:01,20:39:01,813,15,"",0,0,1888.95,0
1070,20:39:37,20:39:37,814,16,"",0,0,2021.38,0
1070,20:40:06,20:40:06,815,17,"",0,0,2117.12,0
1070,20:40:42,20:40:42,816,18,"",0,0,2240.20,0
1070,20:41:11,20:41:11,817,19,"",0,0,2336.82,0
1070,20:41:55,20:41:55,818,20,"",0,0,2498.48,0
1070,20:43:41,20:43:41,819,21,"",0,0,2958.62,0
1070,20:44:10,20:44:10,820,22,"",0,0,3056.99,0
1070,20:44:42,20:44:42,821,23,"",0,0,3152.63,0
1070,20:45:23,20:45:23,823,24,"",0,0,3294.91,0
1070,20:46:08,20:46:08,824,25,"",0,0,3435.77,0
1070,20:47:01,20:47:01,825,26,"",0,0,3575.76,0
1070,20:47:37,20:47:37,826,27,"",0,0,3706.85,0
1070,20:48:14,20:48:14,827,28,"",0,0,3836.06,0
1070,20:48:54,20:48:54,828,29,"",0,0,3984.55,0
1070,20:49:23,20:49:23,2117,30,"",0,0,4077.57,0
1070,20:50:01,20:50:01,321,31,"",0,0,4221.46,1
1070,20:50:21,20:50:21,322,32,"",0,0,4371.61,0
1070,20:50:40,20:50:40,830,33,"",0,0,4521.33,0
1070,20:51:01,20:51:01,831,34,"",0,0,4676.24,0
1070,20:51:15,20:51:15,832,35,"",0,0,4763.86,0
1070,20:52:08,20:52:08,833,36,"",0,0,5251.65,0
1070,20:53:05,20:53:05,834,37,"",0,0,5796.53,0
1070,20:53:17,20:53:17,835,38,"",0,0,5890.26,0
1070,20:53:42,20:53:42,836,39,"",0,0,6104.26,0
1070,20:54:08,20:54:08,837,40,"",0,0,6332.45,0
1070,20:54:21,20:54:21,838,41,"",0,0,6421.51,0
1070,20:54:38,20:54:38,839,42,"",0,0,6549.89,0
1070,20:55:02,20:55:02,840,43,"",0,0,6761.36,1
1070,20:55:19,20:55:19,841,44,"",0,0,6871.78,0
1070,20:55:48,20:55:48,842,45,"",0,0,7053.42,0
1070,20:56:01,20:56:01,843,46,"",0,0,7123.21,0
1070,20:56:26,20:56:26,844,47,"",0,0,7291.60,0
1070,20:56:45,20:56:45,845,48,"",0,0,7408.01,0
1070,20:57:01,20:57:01,846,49,"",0,0,7491.92,0
1070,20:57:25,20:57:25,848,50,"",0,0,7639.49,0
1070,20:57:36,20:57:36,850,51,"",0,0,7698.68,0
1070,20:58:07,20:58:07,851,52,"",0,0,7870.34,0
1070,20:58:31,20:58:31,852,53,"",0,0,8022.57,0
1070,20:58:47,20:58:47,1972,54,"",0,0,8104.79,0
1070,20:59:02,20:59:02,854,55,"",0,0,8194.61,0
1070,20:59:20,20:59:20,855,56,"",0,0,8296.61,0
1070,20:59:26,20:59:26,856,57,"",0,0,8304.64,0
1070,20:59:51,20:59:51,857,58,"",0,0,8466.60,0
1070,21:00:04,21:00:04,858,59,"",0,0,8529.11,0
1070,21:00:24,21:00:24,859,60,"",0,0,8613.06,0
1070,21:01:12,21:01:12,860,61,"",0,0,8842.26,0
1070,21:01:37,21:01:37,861,62,"",0,0,8969.22,0
1070,21:02:03,21:02:03,1873,63,"",0,0,9149.74,0
1070,21:02:41,21:02:41,1848,64,"",0,0,9381.70,0
1070,21:03:09,21:03:09,1849,65,"",0,0,9569.65,0
1070,21:03:27,21:03:27,1850,66,"",0,0,9684.98,0
1070,21:03:42,21:03:42,1819,67,"",0,0,9764.10,0
1070,21:05:00,21:05:00,867,68,"",0,0,10406.50,1
1070,21:06:53,21:06:53,869,69,"",0,0,10995.19,0
1070,21:07:18,21:07:18,2366,70,"",0,0,11100.16,0
1070,21:07:48,21:07:48,2367,71,"",0,0,11238.85,0
1070,21:08:07,21:08:07,872,72,"",0,0,11300.91,0
1070,21:08:37,21:08:37,2330,73,"",0,0,11441.88,0
1070,21:09:08,21:09:08,873,74,"",0,0,11582.33,0
1070,21:09:26,21:09:26,874,75,"",0,0,11646.50,0
1070,21:09:51,21:09:51,875,76,"",0,0,11758.62,0
1070,21:10:19,21:10:19,876,77,"",0,0,11895.34,0
1070,21:11:01,21:11:01,877,78,"",0,0,12118.31,0
1070,21:12:18,21:12:18,879,79,"",0,0,12537.84,0
1070,21:12:58,21:12:58,880,80,"",0,0,12736.19,0
1070,21:13:23,21:13:23,881,81,"",0,0,12846.13,0
1070,21:14:55,21:14:55,882,82,"",0,0,13371.30,0
1070,21:15:22,21:15:22,883,83,"",0,0,13499.66,0
1070,21:16:48,21:16:48,884,84,"",0,0,13969.69,0
1070,21:17:16,21:17:16,885,85,"",0,0,14095.13,0
1070,21:17:43,21:17:43,886,86,"",0,0,14216.40,0
1070,21:18:14,21:18:14,887,87,"",0,0,14373.34,0
1070,21:18:39,21:18:39,888,88,"",0,0,14478.18,0
1070,21:19:09,21:19:09,889,89,"",0,0,14623.34,0
1070,21:19:34,21:19:34,890,90,"",0,0,14733.56,0
1070,21:20:07,21:20:07,891,91,"",0,0,14906.05,0
1070,21:20:20,21:20:20,2150,92,"",0,0,14935.56,0
1070,21:20:47,21:20:47,1875,93,"",0,0,15064.24,0
1070,21:21:12,21:21:12,894,94,"",0,0,15179.76,0
1070,21:21:24,21:21:24,1485,95,"",0,0,15213.48,0
1070,21:22:47,21:22:47,897,96,"",0,0,15663.66,0
1070,21:22:56,21:22:56,898,97,"",0,0,15672.70,0
1070,21:27:23,21:27:23,2147,98,"",0,0,16942.77,0
1070,21:30:00,21:30:00,1878,99,"",0,0,17713.21,1
2020,11:45:00,11:45:00,454,1,"",0,0,0.00,1
2020,11:45:15,11:45:15,2323,2,"",0,0,189.75,0
2020,11:45:28,11:45:28,2322,3,"",0,0,347.91,0
2020,11:45:40,11:45:40,2321,4,"",0,0,487.78,0
2020,11:45:54,11:45:54,2320,5,"",0,0,649.55,0
2020,11:46:16,11:46:16,2319,6,"",0,0,903.55,0
2020,11:46:25,11:46:25,2318,7,"",0,0,1012.60,0
2020,11:46:37,11:46:37,2317,8,"",0,0,1134.94,0
2020,11:46:57,11:46:57,2316,9,"",0,0,1349.82,0
2020,11:47:13,11:47:13,2315,10,"",0,0,1547.87,0
2020,11:47:27,11:47:27,2314,11,"",0,0,1718.23,0
2020,11:47:40,11:47:40,2313,12,"",0,0,1885.89,0
2020,11:47:55,11:47:55,2311,13,"",0,0,2053.24,0
2020,11:48:12,11:48:12,2310,14,"",0,0,2257.73,0
2020,11:48:33,11:48:33,2309,15,"",0,0,2476.76,0
2020,11:49:45,11:49:45,2307,16,"",0,0,3304.49,0
2020,11:49:54,11:49:54,2306,17,"",0,0,3416.58,0
2020,11:50:00,11:50:00,1358,18,"",0,0,3482.38,1
2020,11:50:13,11:50:13,2362,19,"",0,0,3489.80,0
2020,11:51:20,11:51:20,124,21,"",0,0,3667.81,0
2020,11:53:33,11:53:33,2355,22,"",0,0,4033.34,0
2020,11:56:33,11:56:33,2354,23,"",0,0,4550.03,0
2020,11:57:20,11:57:20,2353,24,"",0,0,4669.74,0
2020,11:58:33,11:58:33,2352,25,"",0,0,4886.15,0
2020,11:59:13,11:59:13,2351,26,"",0,0,4996.00,0
2020,12:02:33,12:02:33,2350,27,"",0,0,5498.95,0
2020,12:03:13,12:03:13,2349,28,"",0,0,5592.85,0
2020,12:03:53,12:03:53,2348,29,"",0,0,5704.81,0
2020,12:04:33,12:04:33,2347,30,"",0,0,5817.26,0
2020,12:05:06,12:05:06,2346,31,"",0,0,5914.20,0
2020,12:05:46,12:05:46,2345,32,"",0,0,6015.33,0
2020,12:06:26,12:06:26,1400,33,"",0,0,6118.85,0
2020,12:07:00,12:07:00,767,34,"",0,0,6209.15,0
2020,12:07:33,12:07:33,768,35,"",0,0,6307.94,0
2020,12:08:06,12:08:06,769,36,"",0,0,6408.50,0
2020,12:10:00,12:10:00,143,37,"",0,0,6720.90,1
3070,12:26:00,12:26:00,1874,1,"",0,0,0.00,1
3070,12:27:55,12:27:55,2057,2,"",0,0,294.46,0
3070,12:28:27,12:28:27,144,3,"",0,0,366.58,0
3070,12:29:07,12:29:07,2056,4,"",0,0,508.34,0
3070,12:29:38,12:29:38,1560,5,"",0,0,593.85,0
3070,12:30:22,12:30:22,163,6,"",0,0,730.32,0
3070,12:31:02,12:31:02,1974,7,"",0,0,872.84,0
3070,12:31:11,12:31:11,1535,8,"",0,0,884.36,0
3070,12:31:43,12:31:43,1539,9,"",0,0,983.73,0
3070,12:32:18,12:32:18,1538,10,"",0,0,1115.49,0
3070,12:33:52,12:33:52,2599,11,"",0,0,1383.96,0
3070,12:35:03,12:35:03,1532,12,"",0,0,1635.33,0
3070,12:35:39,12:35:39,2219,13,"",0,0,1748.53,0
3070,12:35:57,12:35:57,2169,14,"",0,0,1765.27,0
3070,12:36:50,12:36:50,488,15,"",0,0,1913.25,0
3070,12:37:48,12:37:48,1963,16,"",0,0,2068.98,0
3070,12:38:32,12:38:32,2598,17,"",0,0,2189.13,0
3070,12:39:04,12:39:04,2170,18,"",0,0,2260.35,0
3070,12:39:21,12:39:21,789,19,"",0,0,2310.73,0
3070,12:41:00,12:41:00,1565,20,"",0,0,2645.15,1
4010,10:10:00,10:10:00,145,1,"",0,0,0.00,1
4010,10:16:15,10:16:15,1560,2,"",0,0,2394.02,0
4010,10:16:37,10:16:37,163,3,"",0,0,2530.49,0
4010,10:17:00,10:17:00,164,4,"",0,0,2663.03,0
4010,10:17:19,10:17:19,165,5,"",0,0,2770.94,0
4010,10:17:59,10:17:59,2066,6,"",0,0,2986.72,0
4010,10:18:28,10:18:28,2065,7,"",0,0,3187.09,0
4010,10:19:10,10:19:10,167,8,"",0,0,3442.94,0
4010,10:20:01,10:20:01,169,9,"",0,0,3727.47,0
4010,10:20:12,10:20:12,170,10,"",0,0,3784.04,0
4010,10:20:52,10:20:52,171,11,"",0,0,3994.15,0
4010,10:21:12,10:21:12,172,12,"",0,0,4122.84,0
4010,10:21:36,10:21:36,173,13,"",0,0,4287.99,0
4010,10:22:29,10:22:29,1360,14,"",0,0,4651.75,0
4010,10:22:47,10:22:47,175,15,"",0,0,4763.81,0
4010,10:23:22,10:23:22,176,16,"",0,0,5044.31,0
4010,10:23:40,10:23:40,177,17,"",0,0,5177.65,0
4010,10:24:42,10:24:42,179,18,"",0,0,5544.93,0
4010,10:26:08,10:26:08,1957,19,"",0,0,6241.43,0
4010,10:26:30,10:26:30,182,20,"",0,0,6391.70,0
4010,10:26:52,10:26:52,183,21,"",0,0,6513.54,0
4010,10:27:41,10:27:41,184,22,"",0,0,6836.84,0
4010,10:28:23,10:28:23,185,23,"",0,0,7078.41,0
4010,10:31:02,10:31:02,1366,24,"",0,0,7897.73,0
4010,10:33:52,10:33:52,1365,25,"",0,0,8943.80,0
4010,10:34:18,10:34:18,188,26,"",0,0,9071.99,0
4010,10:34:38,10:34:38,189,27,"",0,0,9187.07,0
4010,10:35:16,10:35:16,190,28,"",0,0,9386.03,0
4010,10:36:29,10:36:29,191,29,"",0,0,9724.04,0
4010,10:36:53,10:36:53,2358,30,"",0,0,9821.65,0
4010,10:37:18,10:37:18,192,31,"",0,0,9921.22,0
4010,10:38:30,10:38:30,194,32,"",0,0,10330.53,0
4010,10:38:55,10:38:55,195,33,"",0,0,10472.08,0
4010,10:40:19,10:40:19,2091,36,"",0,0,10892.38,0
4010,10:40:56,10:40:56,2186,37,"",0,0,11167.06,0
4010,10:42:03,10:42:03,1996,38,"",0,0,11570.96,0
4010,10:42:16,10:42:16,211,39,"",0,0,11644.62,0
4010,10:42:56,10:42:56,212,40,"",0,0,11867.98,0
4010,10:43:22,10:43:22,213,41,"",0,0,12023.42,0
4010,10:43:47,10:43:47,214,42,"",0,0,12152.59,0
4010,10:44:11,10:44:11,215,43,"",0,0,12292.78,0
4010,10:44:35,10:44:35,216,44,"",0,0,12429.55,0
4010,10:45:00,10:45:00,217,45,"",0,0,12579.34,1
5020,10:25:00,10:25:00,756,1,"",0,0,0.00,1
5020,10:25:49,10:25:49,757,2,"",0,0,228.09,0
5020,10:26:34,10:26:34,758,3,"",0,0,416.58,0
5020,10:27:12,10:27:12,759,4,"",0,0,558.94,0
5020,10:27:45,10:27:45,760,5,"",0,0,702.85,0
5020,10:28:47,10:28:47,761,6,"",0,0,921.19,0
5020,10:29:03,10:29:03,762,7,"",0,0,981.60,0
5020,10:30:17,10:30:17,763,8,"",0,0,1191.36,0
5020,10:31:40,10:31:40,764,9,"",0,0,1471.86,0
5020,10:32:50,10:32:50,2052,10,"",0,0,1702.15,0
5020,10:34:29,10:34:29,766,11,"",0,0,2006.29,0
5020,10:34:54,10:34:54,767,12,"",0,0,2110.49,0
5020,10:35:15,10:35:15,768,13,"",0,0,2209.28,0
5020,10:35:35,10:35:35,769,14,"",0,0,2309.90,0
5020,10:37:43,10:37:43,2058,15,"",0,0,2682.94,0
5020,10:38:04,10:38:04,771,16,"",0,0,2768.51,0
5020,10:38:53,10:38:53,2057,17,"",0,0,2853.16,0
5020,10:39:14,10:39:14,144,18,"",0,0,2926.43,0
5020,10:39:47,10:39:47,2074,19,"",0,0,3070.60,0
5020,10:40:00,10:40:00,2011,20,"",0,0,3089.20,1
5020,10:40:48,10:40:48,2079,21,"",0,0,3240.62,0
5020,10:41:07,10:41:07,163,22,"",0,0,3298.48,0
5020,10:41:37,10:41:37,164,23,"",0,0,3410.56,0
5020,10:42:11,10:42:11,165,24,"",0,0,3518.47,0
5020,10:42:56,10:42:56,1361,25,"",0,0,3657.57,0
5020,10:43:33,10:43:33,2067,26,"",0,0,3761.03,0
5020,10:46:03,10:46:03,1975,27,"",0,0,4416.19,0
5020,10:48:00,10:48:00,1939,28,"",0,0,4908.77,1
6020,14:46:00,14:46:00,1874,1,"",0,0,0.00,1
6020,14:47:55,14:47:55,2057,2,"",0,0,294.46,0
6020,14:48:27,14:48:27,144,3,"",0,0,366.58,0
6020,14:49:07,14:49:07,2056,4,"",0,0,508.34,0
6020,14:49:38,14:49:38,1560,5,"",0,0,593.85,0
6020,14:50:22,14:50:22,163,6,"",0,0,730.32,0
6020,14:51:02,14:51:02,1974,7,"",0,0,872.84,0
6020,14:51:11,14:51:11,1535,8,"",0,0,884.36,0
6020,14:51:43,14:51:43,1539,9,"",0,0,983.73,0
6020,14:52:18,14:52:18,1538,10,"",0,0,1115.49,0
6020,14:53:52,14:53:52,2599,11,"",0,0,1383.96,0
6020,14:55:03,14:55:03,1532,12,"",0,0,1635.33,0
6020,14:55:39,14:55:39,2219,13,"",0,0,1748.53,0
6020,14:55:57,14:55:57,2169,14,"",0,0,1765.27,0
6020,14:56:50,14:56:50,488,15,"",0,0,1913.25,0
6020,14:57:48,14:57:48,1963,16,"",0,0,2068.98,0
6020,14:58:32,14:58:32,2598,17,"",0,0,2189.13,0
6020,14:59:04,14:59:04,2170,18,"",0,0,2260.35,0
6020,14:59:21,14:59:21,789,19,"",0,0,2310.73,0
6020,15:01:00,15:01:00,1565,20,"",0,0,2645.15,1
7010,11:54:00,11:54:00,1874,1,"",0,0,0.00,1
7010,11:55:55,11:55:55,2057,2,"",0,0,294.46,0
7010,11:56:27,11:56:27,144,3,"",0,0,366.58,0
7010,11:57:07,11:57:07,2056,4,"",0,0,508.34,0
7010,11:57:38,11:57:38,1560,5,"",0,0,593.85,0
7010,11:58:22,11:58:22,163,6,"",0,0,730.32,0
7010,11:59:02,11:59:02,1974,7,"",0,0,872.84,0
7010,11:59:11,11:59:11,1535,8,"",0,0,884.36,0
7010,11:59:43,11:59:43,1539,9,"",0,0,983.73,0
7010,12:00:18,12:00:18,1538,10,"",0,0,1115.49,0
7010,12:01:52,12:01:52,2599,11,"",0,0,1383.96,0
7010,12:03:03,12:03:03,1532,12,"",0,0,1635.33,0
7010,12:03:39,12:03:39,2219,13,"",0,0,1748.53,0
7010,12:03:57,12:03:57,2169,14,"",0,0,1765.27,0
7010,12:04:50,12:04:50,488,15,"",0,0,1913.25,0
7010,12:05:48,12:05:48,1963,16,"",0,0,2068.98,0
7010,12:06:32,12:06:32,2598,17,"",0,0,2189.13,0
7010,12:07:04,12:07:04,2170,18,"",0,0,2260.35,0
7010,12:07:21,12:07:21,789,19,"",0,0,2310.73,0
7010,12:09:00,12:09:00,1565,20,"",0,0,2645.15,1
8020,23:10:00,23:10:00,1878,1,"",0,0,0.00,1
8020,23:13:18,23:13:18,923,2,"",0,0,927.01,0
8020,23:13:30,23:13:30,2148,3,"",0,0,957.83,0
8020,23:13:53,23:13:53,924,4,"",0,0,1116.84,0
8020,23:14:08,23:14:08,925,5,"",0,0,1226.48,0
8020,23:17:30,23:17:30,926,6,"",0,0,2466.85,0
8020,23:18:08,23:18:08,927,7,"",0,0,2686.09,0
8020,23:18:52,23:18:52,928,8,"",0,0,2917.32,0
8020,23:19:33,23:19:33,929,9,"",0,0,3175.05,0
8020,23:19:56,23:19:56,930,10,"",0,0,3321.01,0
8020,23:20:37,23:20:37,931,11,"",0,0,3562.11,0
8020,23:21:47,23:21:47,932,12,"",0,0,4016.45,0
8020,23:22:49,23:22:49,933,13,"",0,0,4407.75,0
8020,23:23:35,23:23:35,934,14,"",0,0,4664.94,0
8020,23:25:09,23:25:09,935,15,"",0,0,5212.55,0
8020,23:25:29,23:25:29,936,16,"",0,0,5336.85,0
8020,23:26:54,23:26:54,1578,17,"",0,0,5874.34,0
8020,23:27:53,23:27:53,939,18,"",0,0,6239.68,0
8020,23:29:14,23:29:14,941,19,"",0,0,6761.86,0
8020,23:30:07,23:30:07,1860,20,"",0,0,7103.28,0
8020,23:30:22,23:30:22,943,21,"",0,0,7185.38,0
8020,23:31:23,23:31:23,1477,22,"",0,0,7600.42,0
8020,23:32:22,23:32:22,946,23,"",0,0,7952.62,0
8020,23:34:19,23:34:19,948,24,"",0,0,8609.90,0
8020,23:35:00,23:35:00,1919,25,"",0,0,8866.40,1
8020,23:36:15,23:36:15,1820,26,"",0,0,9485.73,0
8020,23:36:41,23:36:41,2197,27,"",0,0,9688.51,0
8020,23:37:15,23:37:15,1889,28,"",0,0,9927.98,0
8020,23:38:02,23:38:02,2198,29,"",0,0,10262.20,0
8020,23:38:28,23:38:28,951,30,"",0,0,10451.95,0
8020,23:38:45,23:38:45,953,31,"",0,0,10578.42,0
8020,23:39:09,23:39:09,954,32,"",0,0,10754.13,0
8020,23:39:37,23:39:37,955,33,"",0,0,10955.49,0
8020,23:40:01,23:40:01,956,34,"",0,0,11148.31,0
8020,23:40:17,23:40:17,957,35,"",0,0,11275.21,0
8020,23:41:05,23:41:05,959,36,"",0,0,11636.42,0
8020,23:41:24,23:41:24,960,37,"",0,0,11779.36,0
8020,23:41:40,23:41:40,961,38,"",0,0,11907.24,0
8020,23:42:02,23:42:02,962,39,"",0,0,12079.67,0
8020,23:42:23,23:42:23,2245,40,"",0,0,12247.48,0
8020,23:42:44,23:42:44,963,41,"",0,0,12414.42,0
8020,23:43:06,23:43:06,2223,42,"",0,0,12570.46,0
8020,23:43:34,23:43:34,964,43,"",0,0,12771.08,0
8020,23:43:53,23:43:53,966,44,"",0,0,12914.85,0
8020,23:44:17,23:44:17,967,45,"",0,0,13076.59,0
8020,23:44:38,23:44:38,968,46,"",0,0,13241.49,0
8020,23:45:00,23:45:00,969,47,"",0,0,13407.55,1
8020,23:45:22,23:45:22,970,48,"",0,0,13517.74,0
8020,23:45:48,23:45:48,971,49,"",0,0,13648.41,0
8020,23:47:36,23:47:36,1545,50,"",0,0,14112.93,0
8020,23:48:13,23:48:13,1911,51,"",0,0,14263.95,0
8020,23:48:51,23:48:51,975,52,"",0,0,14448.55,0
8020,23:51:16,23:51:16,976,53,"",0,0,15153.36,0
8020,23:52:23,23:52:23,977,54,"",0,0,15440.27,0
8020,23:52:45,23:52:45,978,55,"",0,0,15556.55,0
8020,23:53:11,23:53:11,979,56,"",0,0,15677.99,0
8020,23:53:38,23:53:38,980,57,"",0,0,15805.18,0
8020,23:54:04,23:54:04,1862,58,"",0,0,15943.68,0
8020,23:54:33,23:54:33,981,59,"",0,0,16083.07,0
8020,23:55:00,23:55:00,982,60,"",0,0,16199.57,1
8020,23:55:15,23:55:15,983,61,"",0,0,16340.57,0
8020,23:55:30,23:55:30,984,62,"",0,0,16473.07,0
8020,23:55:45,23:55:45,985,63,"",0,0,16625.13,0
8020,23:56:00,23:56:00,986,64,"",0,0,16766.35,0
8020,23:56:15,23:56:15,987,65,"",0,0,16904.20,0
8020,23:56:31,23:56:31,988,66,"",0,0,17045.10,0
8020,23:56:44,23:56:44,989,67,"",0,0,17172.10,0
8020,23:56:57,23:56:57,990,68,"",0,0,17298.50,0
8020,23:57:18,23:57:18,991,69,"",0,0,17492.18,0
8020,23:58:09,23:58:09,992,70,"",0,0,17988.25,0
8020,23:58:28,23:58:28,993,71,"",0,0,18170.12,0
8020,23:58:42,23:58:42,994,72,"",0,0,18297.46,0
8020,23:59:18,23:59:18,995,73,"",0,0,18627.59,0
8020,23:59:29,23:59:29,407,74,"",0,0,18743.66,0
8020,23:59:50,23:59:50,408,75,"",0,0,18934.89,0
8020,24:00:18,24:00:18,409,76,"",0,0,19201.29,0
8020,24:00:32,24:00:32,412,77,"",0,0,19318.94,0
8020,24:00:45,24:00:45,413,78,"",0,0,19449.67,0
8020,24:01:00,24:01:00,996,79,"",0,0,19590.51,0
8020,24:01:29,24:01:29,997,80,"",0,0,19815.84,0
8020,24:01:40,24:01:40,998,81,"",0,0,19914.55,0
8020,24:01:50,24:01:50,999,82,"",0,0,20000.52,0
8020,24:02:01,24:02:01,488,83,"",0,0,20110.95,0
8020,24:02:12,24:02:12,1976,84,"",0,0,20220.82,0
8020,24:02:31,24:02:31,568,85,"",0,0,20381.39,0
8020,24:02:41,24:02:41,569,86,"",0,0,20459.84,0
8020,24:02:50,24:02:50,789,87,"",0,0,20521.87,0
8020,24:03:06,24:03:06,1975,88,"",0,0,20657.31,0
8020,24:03:30,24:03:30,2587,89,"",0,0,20822.07,0
8020,24:04:23,24:04:23,2601,90,"",0,0,20996.53,0
8020,24:05:00,24:05:00,2063,91,"",0,0,21249.12,1
8020,24:05:28,24:05:28,12,92,"",0,0,21415.80,0
8020,24:05:56,24:05:56,2078,93,"",0,0,21644.16,0
8020,24:06:15,24:06:15,2068,94,"",0,0,21752.89,0
8020,24:06:46,24:06:46,1353,95,"",0,0,21943.87,0
8020,24:06:56,24:06:56,2076,96,"",0,0,21972.86,0
8020,24:07:04,24:07:04,17,97,"",0,0,21991.81,0
8020,24:07:14,24:07:14,742,98,"",0,0,22017.93,0
8020,24:08:13,24:08:13,806,99,"",0,0,22400.27,0
8020,24:08:32,24:08:32,808,100,"",0,0,22504.70,0
8020,24:10:28,24:10:28,173,101,"",0,0,23338.43,0
8020,24:11:53,24:11:53,2365,102,"",0,0,23734.08,0
8020,24:12:09,24:12:09,1954,103,"",0,0,23800.71,0
8020,24:12:48,24:12:48,1369,104,"",0,0,24039.01,0
8020,24:13:08,24:13:08,176,105,"",0,0,24157.97,0
8020,24:13:32,24:13:32,277,106,"",0,0,24304.71,0
8020,24:14:00,24:14:00,178,107,"",0,0,24519.38,0
8020,24:14:21,24:14:21,179,108,"",0,0,24660.59,0
8020,24:14:41,24:14:41,180,109,"",0,0,24803.74,0
8020,24:14:49,24:14:49,274,110,"",0,0,24821.84,0
8020,24:15:56,24:15:56,2395,111,"",0,0,25447.74,0
8020,24:16:25,24:16:25,612,112,"",0,0,25655.64,0
8020,24:20:00,24:20:00,690,113,"",0,0,27091.18,1
9070,09:00:00,09:00:00,288,1,"",0,0,0.00,1
9070,09:00:46,09:00:46,233,2,"",0,0,130.99,0
9070,09:01:33,09:01:33,234,3,"",0,0,277.32,0
9070,09:02:11,09:02:11,235,4,"",0,0,407.87,0
9070,09:02:50,09:02:50,236,5,"",0,0,529.37,0
9070,09:03:58,09:03:58,237,6,"",0,0,728.36,0
9070,09:05:02,09:05:02,238,7,"",0,0,912.15,0
9070,09:05:27,09:05:27,1997,8,"",0,0,987.37,0
9070,09:05:44,09:05:44,2187,9,"",0,0,1380.38,0
9070,09:08:34,09:08:34,253,10,"",0,0,1915.81,0
9070,09:09:25,09:09:25,254,11,"",0,0,2066.59,0
9070,09:10:08,09:10:08,255,12,"",0,0,2203.33,0
9070,09:11:29,09:11:29,256,13,"",0,0,2401.60,0
9070,09:12:37,09:12:37,257,14,"",0,0,2603.97,0
9070,09:13:24,09:13:24,258,15,"",0,0,2706.98,0
9070,09:14:11,09:14:11,259,16,"",0,0,2804.55,0
9070,09:14:53,09:14:53,260,17,"",0,0,2904.39,0
9070,09:16:44,09:16:44,262,18,"",0,0,3144.01,0
9070,09:17:14,09:17:14,263,19,"",0,0,3242.59,0
9070,09:17:39,09:17:39,264,20,"",0,0,3315.78,0
9070,09:18:22,09:18:22,265,21,"",0,0,3451.79,0
9070,09:19:00,09:19:00,266,22,"",0,0,3565.17,0
9070,09:19:25,09:19:25,1584,23,"",0,0,3635.91,0
9070,09:20:00,09:20:00,1583,24,"",0,0,3739.59,1
9070,09:20:48,09:20:48,269,25,"",0,0,3840.17,0
9070,09:21:49,09:21:49,270,26,"",0,0,3989.82,0
9070,09:22:44,09:22:44,271,27,"",0,0,4128.05,0
9070,09:23:45,09:23:45,272,28,"",0,0,4278.54,0
9070,09:27:00,09:27:00,275,29,"",0,0,4836.01,0
9070,09:27:18,09:27:18,276,30,"",0,0,4852.88,0
9070,09:29:26,09:29:26,279,31,"",0,0,5222.31,0
9070,09:30:27,09:30:27,280,32,"",0,0,5348.98,0
9070,09:31:16,09:31:16,281,33,"",0,0,5457.38,0
9070,09:33:42,09:33:42,282,34,"",0,0,5800.78,0
9070,09:34:49,09:34:49,283,35,"",0,0,5958.14,0
9070,09:35:31,09:35:31,284,36,"",0,0,6097.03,0
9070,09:36:57,09:36:57,285,37,"",0,0,6365.96,0
9070,09:37:45,09:37:45,286,38,"",0,0,6461.39,0
9070,09:40:00,09:40:00,1939,39,"",0,0,6784.58,1
10020,12:05:00,12:05:00,1565,1,"",0,0,0.00,1
10020,12:05:47,12:05:47,793,2,"",0,0,125.04,0
10020,12:06:49,12:06:49,1537,3,"",0,0,267.51,0
10020,12:07:55,12:07:55,794,4,"",0,0,431.12,0
10020,12:08:38,12:08:38,423,5,"",0,0,551.28,0
10020,12:09:30,12:09:30,424,6,"",0,0,703.69,0
10020,12:09:44,12:09:44,1979,7,"",0,0,714.83,0
10020,12:10:32,12:10:32,2171,8,"",0,0,847.23,0
10020,12:11:24,12:11:24,1397,9,"",0,0,981.88,0
10020,12:12:11,12:12:11,2585,10,"",0,0,1066.19,0
10020,12:12:49,12:12:49,1539,11,"",0,0,1139.48,0
10020,12:13:51,12:13:51,1538,12,"",0,0,1269.16,0
10020,12:14:53,12:14:53,796,13,"",0,0,1429.44,0
10020,12:15:40,12:15:40,2599,14,"",0,0,1538.76,0
10020,12:16:32,12:16:32,2600,15,"",0,0,1645.89,0
10020,12:17:05,12:17:05,742,16,"",0,0,1700.41,0
10020,12:18:12,12:18:12,18,17,"",0,0,1851.81,0
10020,12:19:04,12:19:04,19,18,"",0,0,1986.48,0
10020,12:20:44,12:20:44,800,19,"",0,0,2170.98,0
10020,12:22:00,12:22:00,1874,20,"",0,0,2399.98,1
11070,15:30:00,15:30:00,1878,1,"",0,0,0.00,1
11070,15:33:18,15:33:18,923,2,"",0,0,927.01,0
11070,15:33:30,15:33:30,2148,3,"",0,0,957.83,0
11070,15:33:53,15:33:53,924,4,"",0,0,1116.84,0
11070,15:34:08,15:34:08,925,5,"",0,0,1226.48,0
11070,15:37:30,15:37:30,926,6,"",0,0,2466.85,0
11070,15:38:08,15:38:08,927,7,"",0,0,2686.09,0
11070,15:38:52,15:38:52,928,8,"",0,0,2917.32,0
11070,15:39:33,15:39:33,929,9,"",0,0,3175.05,0
11070,15:39:56,15:39:56,930,10,"",0,0,3321.01,0
11070,15:40:37,15:40:37,931,11,"",0,0,3562.11,0
11070,15:41:47,15:41:47,932,12,"",0,0,4016.45,0
11070,15:42:49,15:42:49,933,13,"",0,0,4407.75,0
11070,15:43:35,15:43:35,934,14,"",0,0,4664.94,0
11070,15:45:09,15:45:09,935,15,"",0,0,5212.55,0
11070,15:45:29,15:45:29,936,16,"",0,0,5336.85,0
11070,15:46:54,15:46:54,1578,17,"",0,0,5874.34,0
11070,15:47:53,15:47:53,939,18,"",0,0,6239.68,0
11070,15:49:14,15:49:14,941,19,"",0,0,6761.86,0
11070,15:50:07,15:50:07,1860,20,"",0,0,7103.28,0
11070,15:50:22,15:50:22,943,21,"",0,0,7185.38,0
11070,15:51:23,15:51:23,1477,22,"",0,0,7600.42,0
11070,15:52:22,15:52:22,946,23,"",0,0,7952.62,0
11070,15:54:19,15:54:19,948,24,"",0,0,8609.90,0
11070,15:55:00,15:55:00,1919,25,"",0,0,8866.40,1
11070,15:56:15,15:56:15,1820,26,"",0,0,9485.73,0
11070,15:56:41,15:56:41,2197,27,"",0,0,9688.51,0
11070,15:57:15,15:57:15,1889,28,"",0,0,9927.98,0
11070,15:58:02,15:58:02,2198,29,"",0,0,10262.20,0
11070,15:58:28,15:58:28,951,30,"",0,0,10451.95,0
11070,15:58:45,15:58:45,953,31,"",0,0,10578.42,0
11070,15:59:09,15:59:09,954,32,"",0,0,10754.13,0
11070,15:59:37,15:59:37,955,33,"",0,0,10955.49,0
11070,16:00:01,16:00:01,956,34,"",0,0,11148.31,0
11070,16:00:17,16:00:17,957,35,"",0,0,11275.21,0
11070,16:01:05,16:01:05,959,36,"",0,0,11636.42,0
11070,16:01:24,16:01:24,960,37,"",0,0,11779.36,0
11070,16:01:40,16:01:40,961,38,"",0,0,11907.24,0
11070,16:02:02,16:02:02,962,39,"",0,0,12079.67,0
11070,16:02:23,16:02:23,2245,40,"",0,0,12247.48,0
11070,16:02:44,16:02:44,963,41,"",0,0,12414.42,0
11070,16:03:06,16:03:06,2223,42,"",0,0,12570.46,0
11070,16:03:34,16:03:34,964,43,"",0,0,12771.08,0
11070,16:03:53,16:03:53,966,44,"",0,0,12914.85,0
11070,16:04:17,16:04:17,967,45,"",0,0,13076.59,0
11070,16:04:38,16:04:38,968,46,"",0,0,13241.49,0
11070,16:05:00,16:05:00,969,47,"",0,0,13407.55,1
11070,16:05:11,16:05:11,970,48,"",0,0,13517.74,0
11070,16:05:24,16:05:24,971,49,"",0,0,13648.41,0
11070,16:06:18,16:06:18,1545,50,"",0,0,14112.93,0
11070,16:06:36,16:06:36,1911,51,"",0,0,14263.95,0
11070,16:06:55,16:06:55,975,52,"",0,0,14448.55,0
11070,16:08:08,16:08:08,976,53,"",0,0,15153.36,0
11070,16:08:41,16:08:41,977,54,"",0,0,15440.27,0
11070,16:08:52,16:08:52,978,55,"",0,0,15556.55,0
11070,16:09:05,16:09:05,979,56,"",0,0,15677.99,0
11070,16:09:19,16:09:19,980,57,"",0,0,15805.18,0
11070,16:09:32,16:09:32,1862,58,"",0,0,15943.68,0
11070,16:09:46,16:09:46,981,59,"",0,0,16083.07,0
11070,16:10:00,16:10:00,982,60,"",0,0,16199.57,1
11070,16:10:22,16:10:22,983,61,"",0,0,16340.57,0
11070,16:10:45,16:10:45,984,62,"",0,0,16473.07,0
11070,16:11:08,16:11:08,985,63,"",0,0,16625.13,0
11070,16:11:31,16:11:31,986,64,"",0,0,16766.35,0
11070,16:11:53,16:11:53,987,65,"",0,0,16904.20,0
11070,16:12:16,16:12:16,988,66,"",0,0,17045.10,0
11070,16:12:36,16:12:36,989,67,"",0,0,17172.10,0
11070,16:12:56,16:12:56,990,68,"",0,0,17298.50,0
11070,16:13:27,16:13:27,991,69,"",0,0,17492.18,0
11070,16:14:44,16:14:44,992,70,"",0,0,17988.25,0
11070,16:15:13,16:15:13,993,71,"",0,0,18170.12,0
11070,16:15:33,16:15:33,994,72,"",0,0,18297.46,0
11070,16:16:27,16:16:27,995,73,"",0,0,18627.59,0
11070,16:16:44,16:16:44,407,74,"",0,0,18743.66,0
11070,16:17:15,16:17:15,408,75,"",0,0,18934.89,0
11070,16:17:58,16:17:58,409,76,"",0,0,19201.29,0
11070,16:18:18,16:18:18,412,77,"",0,0,19318.94,0
11070,16:18:38,16:18:38,413,78,"",0,0,19449.67,0
11070,16:19:01,16:19:01,996,79,"",0,0,19590.51,0
11070,16:19:43,16:19:43,997,80,"",0,0,19815.84,0
11070,16:20:00,16:20:00,998,81,"",0,0,19914.55,0
11070,16:20:15,16:20:15,999,82,"",0,0,20000.52,0
11070,16:20:32,16:20:32,488,83,"",0,0,20110.95,0
11070,16:20:49,16:20:49,1976,84,"",0,0,20220.82,0
11070,16:21:17,16:21:17,568,85,"",0,0,20381.39,0
11070,16:21:32,16:21:32,569,86,"",0,0,20459.84,0
11070,16:21:46,16:21:46,789,87,"",0,0,20521.87,0
11070,16:22:09,16:22:09,1975,88,"",0,0,20657.31,0
11070,16:22:46,16:22:46,2587,89,"",0,0,20822.07,0
11070,16:24:05,16:24:05,2601,90,"",0,0,20996.53,0
11070,16:25:00,16:25:00,2063,91,"",0,0,21249.12,1
11070,16:25:37,16:25:37,12,92,"",0,0,21415.80,0
11070,16:26:15,16:26:15,2078,93,"",0,0,21644.16,0
11070,16:26:40,16:26:40,2068,94,"",0,0,21752.89,0
11070,16:27:21,16:27:21,1353,95,"",0,0,21943.87,0
11070,16:27:35,16:27:35,2076,96,"",0,0,21972.86,0
11070,16:27:45,16:27:45,17,97,"",0,0,21991.81,0
11070,16:27:59,16:27:59,742,98,"",0,0,22017.93,0
11070,16:29:18,16:29:18,806,99,"",0,0,22400.27,0
11070,16:29:42,16:29:42,808,100,"",0,0,22504.70,0
11070,16:32:17,16:32:17,173,101,"",0,0,23338.43,0
11070,16:34:11,16:34:11,2365,102,"",0,0,23734.08,0
11070,16:34:32,16:34:32,1954,103,"",0,0,23800.71,0
11070,16:35:24,16:35:24,1369,104,"",0,0,24039.01,0
11070,16:35:51,16:35:51,176,105,"",0,0,24157.97,0
11070,16:36:22,16:36:22,277,106,"",0,0,24304.71,0
11070,16:37:00,16:37:00,178,107,"",0,0,24519.38,0
11070,16:37:28,16:37:28,179,108,"",0,0,24660.59,0
11070,16:37:55,16:37:55,180,109,"",0,0,24803.74,0
11070,16:38:06,16:38:06,274,110,"",0,0,24821.84,0
11070,16:39:35,16:39:35,2395,111,"",0,0,25447.74,0
11070,16:40:13,16:40:13,612,112,"",0,0,25655.64,0
11070,16:45:00,16:45:00,690,113,"",0,0,27091.18,1
12010,12:10:00,12:10:00,2092,1,"",0,0,0.00,1
12010,12:10:34,12:10:34,2044,2,"",0,0,160.91,0
12010,12:15:10,12:15:10,2039,3,"",0,0,1387.96,0
12010,12:15:51,12:15:51,712,4,"",0,0,1611.18,0
12010,12:18:34,12:18:34,991,5,"",0,0,2409.46,0
12010,12:20:15,12:20:15,992,6,"",0,0,2903.66,0
12010,12:20:56,12:20:56,993,7,"",0,0,3081.62,0
12010,12:21:28,12:21:28,994,8,"",0,0,3220.01,0
12010,12:22:44,12:22:44,995,9,"",0,0,3554.12,0
12010,12:22:52,12:22:52,2593,10,"",0,0,3558.95,0
12010,12:23:21,12:23:21,407,11,"",0,0,3691.52,0
12010,12:24:08,12:24:08,408,12,"",0,0,3882.18,0
12010,12:24:49,12:24:49,2594,13,"",0,0,4025.14,0
12010,12:25:18,12:25:18,409,14,"",0,0,4154.37,0
12010,12:25:29,12:25:29,2597,15,"",0,0,4166.39,0
12010,12:25:55,12:25:55,412,16,"",0,0,4275.20,0
12010,12:26:30,12:26:30,413,17,"",0,0,4406.36,0
12010,12:26:39,12:26:39,2121,18,"",0,0,4412.78,0
12010,12:27:20,12:27:20,996,19,"",0,0,4545.26,0
12010,12:28:27,12:28:27,2048,20,"",0,0,4848.77,0
12010,12:29:01,12:29:01,2046,21,"",0,0,5002.90,0
12010,12:30:00,12:30:00,1713,22,"",0,0,5295.49,1
12010,12:30:12,12:30:12,2079,23,"",0,0,5343.66,0
12010,12:30:23,12:30:23,163,24,"",0,0,5367.04,0
12010,12:30:48,12:30:48,164,25,"",0,0,5499.58,0
12010,12:31:12,12:31:12,165,26,"",0,0,5607.49,0
12010,12:31:42,12:31:42,1361,27,"",0,0,5746.59,0
12010,12:31:53,12:31:53,2066,28,"",0,0,5823.92,0
12010,12:32:13,12:32:13,2161,29,"",0,0,5938.54,0
12010,12:33:23,12:33:23,2188,30,"",0,0,6282.37,0
12010,12:33:54,12:33:54,1417,31,"",0,0,6423.67,0
12010,12:34:24,12:34:24,2060,32,"",0,0,6563.90,0
12010,12:37:27,12:37:27,2000,33,"",0,0,7631.86,0
12010,12:38:00,12:38:00,1596,34,"",0,0,7812.04,0
12010,12:38:24,12:38:24,1660,35,"",0,0,7925.40,0
12010,12:40:42,12:40:42,2136,36,"",0,0,8489.76,0
12010,12:41:11,12:41:11,511,37,"",0,0,8644.82,0
12010,12:41:36,12:41:36,512,38,"",0,0,8747.64,0
12010,12:42:07,12:42:07,513,39,"",0,0,8889.19,0
12010,12:42:43,12:42:43,514,40,"",0,0,9095.17,0
12010,12:43:12,12:43:12,515,41,"",0,0,9244.30,0
12010,12:43:42,12:43:42,516,42,"",0,0,9393.86,0
12010,12:44:36,12:44:36,517,43,"",0,0,9597.17,0
12010,12:45:00,12:45:00,2024,44,"",0,0,9715.57,1
12010,12:45:21,12:45:21,519,45,"",0,0,9884.73,0
12010,12:45:38,12:45:38,2017,46,"",0,0,10001.61,0
12010,12:45:52,12:45:52,520,47,"",0,0,10105.47,0
12010,12:46:09,12:46:09,2018,48,"",0,0,10241.43,0
12010,12:46:24,12:46:24,522,49,"",0,0,10364.83,0
12010,12:46:45,12:46:45,523,50,"",0,0,10556.59,0
12010,12:47:15,12:47:15,524,51,"",0,0,10776.03,0
12010,12:47:38,12:47:38,525,52,"",0,0,10973.26,0
12010,12:47:54,12:47:54,526,53,"",0,0,11142.21,0
12010,12:49:11,12:49:11,2025,54,"",0,0,11612.28,0
12010,12:49:42,12:49:42,529,55,"",0,0,11877.17,0
12010,12:50:08,12:50:08,530,56,"",0,0,12099.41,0
12010,12:50:44,12:50:44,531,57,"",0,0,12409.60,0
12010,12:50:58,12:50:58,532,58,"",0,0,12531.21,0
12010,12:51:41,12:51:41,533,59,"",0,0,12861.39,0
12010,12:52:43,12:52:43,534,60,"",0,0,13269.26,0
12010,12:53:43,12:53:43,2033,61,"",0,0,13814.01,0
12010,12:53:57,12:53:57,536,62,"",0,0,13929.18,0
12010,12:54:14,12:54:14,537,63,"",0,0,14062.22,0
12010,12:54:27,12:54:27,2021,64,"",0,0,14166.14,0
12010,12:54:42,12:54:42,538,65,"",0,0,14268.51,0
12010,12:54:53,12:54:53,2031,66,"",0,0,14340.29,0
12010,12:55:14,12:55:14,539,67,"",0,0,14541.76,0
12010,12:55:45,12:55:45,540,68,"",0,0,14815.75,0
12010,12:56:08,12:56:08,541,69,"",0,0,15035.15,0
12010,12:56:29,12:56:29,542,70,"",0,0,15235.43,0
12010,12:57:01,12:57:01,543,71,"",0,0,15500.22,0
12010,12:57:23,12:57:23,544,72,"",0,0,15713.90,0
12010,12:58:12,12:58:12,547,73,"",0,0,16227.63,0
12010,12:58:22,12:58:22,2020,74,"",0,0,16329.20,0
12010,12:59:05,12:59:05,549,75,"",0,0,16755.30,0
12010,12:59:31,12:59:31,550,76,"",0,0,16980.46,0
12010,12:59:54,12:59:54,551,77,"",0,0,17140.56,0
12010,13:00:20,13:00:20,552,78,"",0,0,17403.52,0
12010,13:00:37,13:00:37,553,79,"",0,0,17544.40,0
12010,13:01:09,13:01:09,554,80,"",0,0,17895.03,0
12010,13:01:21,13:01:21,2032,81,"",0,0,18000.48,0
12010,13:01:32,13:01:32,2023,82,"",0,0,18076.12,0
12010,13:01:40,13:01:40,2019,83,"",0,0,18140.54,0
12010,13:02:01,13:02:01,556,84,"",0,0,18338.76,0
12010,13:02:32,13:02:32,2029,85,"",0,0,18576.58,0
12010,13:03:14,13:03:14,557,86,"",0,0,18912.78,0
12010,13:05:00,13:05:00,2086,87,"",0,0,19813.22,1
13020,09:40:00,09:40:00,145,1,"",0,0,0.00,1
13020,09:45:56,09:45:56,1560,2,"",0,0,2394.02,0
13020,09:46:16,09:46:16,163,3,"",0,0,2530.49,0
13020,09:46:37,09:46:37,164,4,"",0,0,2663.03,0
13020,09:46:56,09:46:56,165,5,"",0,0,2770.94,0
13020,09:47:34,09:47:34,2066,6,"",0,0,2986.72,0
13020,09:48:01,09:48:01,2065,7,"",0,0,3187.09,0
13020,09:48:41,09:48:41,167,8,"",0,0,3442.94,0
13020,09:49:29,09:49:29,169,9,"",0,0,3727.47,0
13020,09:49:40,09:49:40,170,10,"",0,0,3784.04,0
13020,09:50:17,09:50:17,171,11,"",0,0,3994.15,0
13020,09:50:36,09:50:36,172,12,"",0,0,4122.84,0
13020,09:50:59,09:50:59,173,13,"",0,0,4287.99,0
13020,09:53:13,09:53:13,176,14,"",0,0,5115.08,0
13020,09:53:30,09:53:30,177,15,"",0,0,5248.42,0
13020,09:54:29,09:54:29,179,16,"",0,0,5615.70,0
13020,09:54:45,09:54:45,180,17,"",0,0,5758.85,0
13020,09:55:40,09:55:40,181,18,"",0,0,6247.92,0
13020,09:55:48,09:55:48,1957,19,"",0,0,6269.03,0
13020,09:56:09,09:56:09,182,20,"",0,0,6419.30,0
13020,09:56:30,09:56:30,183,21,"",0,0,6541.14,0
13020,09:57:16,09:57:16,184,22,"",0,0,6864.44,0
13020,09:57:39,09:57:39,312,23,"",0,0,7004.09,0
13020,09:58:23,09:58:23,313,24,"",0,0,7278.12,0
13020,09:58:44,09:58:44,314,25,"",0,0,7393.14,0
13020,09:59:03,09:59:03,315,26,"",0,0,7480.73,0
13020,10:00:00,10:00:00,349,27,"",0,0,7882.95,1
13020,10:00:14,10:00:14,319,28,"",0,0,7990.13,0
13020,10:00:31,10:00:31,320,29,"",0,0,8091.12,0
13020,10:00:47,10:00:47,1967,30,"",0,0,8203.50,0
13020,10:01:05,10:01:05,321,31,"",0,0,8357.86,0
13020,10:01:23,10:01:23,322,32,"",0,0,8508.01,0
13020,10:02:17,10:02:17,323,33,"",0,0,9089.53,0
13020,10:02:47,10:02:47,324,34,"",0,0,9308.65,0
13020,10:02:58,10:02:58,325,35,"",0,0,9393.84,0
13020,10:03:29,10:03:29,326,36,"",0,0,9603.79,0
13020,10:03:45,10:03:45,327,37,"",0,0,9700.37,0
13020,10:04:02,10:04:02,328,38,"",0,0,9802.40,0
13020,10:04:34,10:04:34,329,39,"",0,0,10008.52,0
13020,10:05:19,10:05:19,330,40,"",0,0,10225.07,0
13020,10:06:12,10:06:12,1593,41,"",0,0,10491.86,0
13020,10:06:26,10:06:26,332,42,"",0,0,10609.84,0
13020,10:07:00,10:07:00,333,43,"",0,0,10905.42,0
13020,10:07:17,10:07:17,334,44,"",0,0,11039.82,0
13020,10:07:48,10:07:48,335,45,"",0,0,11248.44,0
13020,10:08:16,10:08:16,336,46,"",0,0,11417.73,0
13020,10:08:39,10:08:39,337,47,"",0,0,11572.53,0
13020,10:08:52,10:08:52,338,48,"",0,0,11701.15,0
13020,10:09:43,10:09:43,339,49,"",0,0,12114.10,0
13020,10:09:57,10:09:57,340,50,"",0,0,12216.52,0
13020,10:10:21,10:10:21,342,51,"",0,0,12440.45,0
13020,10:10:47,10:10:47,343,52,"",0,0,12628.35,0
13020,10:11:17,10:11:17,344,53,"",0,0,12819.74,0
13020,10:11:47,10:11:47,345,54,"",0,0,13046.15,0
13020,10:12:07,10:12:07,346,55,"",0,0,13207.27,0
13020,10:18:14,10:18:14,347,56,"",0,0,16314.93,0
13020,10:20:00,10:20:00,288,57,"",0,0,17312.71,1
14070,05:25:00,05:25:00,2555,1,"",0,0,0.00,1
14070,05:27:51,05:27:51,1925,2,"",0,0,2874.07,0
14070,05:28:03,05:28:03,2239,3,"",0,0,3184.86,0
14070,05:28:26,05:28:26,2240,4,"",0,0,3759.09,0
14070,05:28:53,05:28:53,2241,5,"",0,0,4499.79,0
14070,05:29:30,05:29:30,2242,6,"",0,0,5580.24,0
14070,05:29:45,05:29:45,2243,7,"",0,0,6006.92,0
14070,05:30:00,05:30:00,1926,8,"",0,0,6411.88,1
14070,05:31:14,05:31:14,2274,9,"",0,0,7212.48,0
14070,05:31:57,05:31:57,2275,10,"",0,0,7645.64,0
14070,05:32:11,05:32:11,2276,11,"",0,0,7789.03,0
14070,05:32:22,05:32:22,2238,12,"",0,0,7900.94,0
14070,05:33:05,05:33:05,2277,13,"",0,0,8367.55,0
14070,05:33:30,05:33:30,2278,14,"",0,0,8633.45,0
14070,05:33:55,05:33:55,2338,15,"",0,0,8886.81,0
14070,05:34:09,05:34:09,2279,16,"",0,0,9021.56,0
14070,05:35:08,05:35:08,2401,17,"",0,0,9639.78,0
14070,05:36:09,05:36:09,2280,18,"",0,0,10266.05,0
14070,05:48:03,05:48:03,2398,19,"",0,0,15464.90,0
14070,05:49:52,05:49:52,1573,20,"",0,0,16195.47,0
14070,05:51:39,05:51:39,2335,21,"",0,0,17332.00,0
14070,05:52:11,05:52:11,2405,22,"",0,0,17679.62,0
14070,05:53:14,05:53:14,782,23,"",0,0,18366.03,0
14070,05:53:26,05:53:26,2334,24,"",0,0,18494.92,0
14070,05:53:30,05:53:30,2414,25,"",0,0,18510.68,0
14070,05:53:58,05:53:58,2402,26,"",0,0,18819.66,0
14070,05:54:02,05:54:02,2406,27,"",0,0,18821.08,0
14070,05:55:54,05:55:54,2403,28,"",0,0,20057.52,0
14070,05:56:39,05:56:39,2407,29,"",0,0,20544.54,0
14070,05:58:08,05:58:08,2408,30,"",0,0,21504.55,0
14070,05:59:14,05:59:14,2109,31,"",0,0,22137.61,0
14070,06:00:05,06:00:05,505,32,"",0,0,22674.63,0
14070,06:03:07,06:03:07,784,33,"",0,0,24471.70,0
14070,06:03:13,06:03:13,2050,34,"",0,0,24515.89,0
14070,06:03:30,06:03:30,283,35,"",0,0,24695.18,0
14070,06:03:43,06:03:43,284,36,"",0,0,24834.07,0
14070,06:04:08,06:04:08,285,37,"",0,0,25103.00,0
14070,06:05:00,06:05:00,1939,38,"",0,0,25623.26,1
15020,17:00:00,17:00:00,288,1,"",0,0,0.00,1
15020,17:00:46,17:00:46,233,2,"",0,0,130.99,0
15020,17:01:33,17:01:33,234,3,"",0,0,277.32,0
15020,17:02:11,17:02:11,235,4,"",0,0,407.87,0
15020,17:02:50,17:02:50,236,5,"",0,0,529.37,0
15020,17:03:58,17:03:58,237,6,"",0,0,728.36,0
15020,17:05:02,17:05:02,238,7,"",0,0,912.15,0
15020,17:05:27,17:05:27,1997,8,"",0,0,987.37,0
15020,17:05:44,17:05:44,2187,9,"",0,0,1380.38,0
15020,17:08:34,17:08:34,253,10,"",0,0,1915.81,0
15020,17:09:25,17:09:25,254,11,"",0,0,2066.59,0
15020,17:10:08,17:10:08,255,12,"",0,0,2203.33,0
15020,17:11:29,17:11:29,256,13,"",0,0,2401.60,0
15020,17:12:37,17:12:37,257,14,"",0,0,2603.97,0
15020,17:13:24,17:13:24,258,15,"",0,0,2706.98,0
15020,17:14:11,17:14:11,259,16,"",0,0,2804.55,0
15020,17:14:53,17:14:53,260,17,"",0,0,2904.39,0
15020,17:16:44,17:16:44,262,18,"",0,0,3144.01,0
15020,17:17:14,17:17:14,263,19,"",0,0,3242.59,0
15020,17:17:39,17:17:39,264,20,"",0,0,3315.78,0
15020,17:18:22,17:18:22,265,21,"",0,0,3451.79,0
15020,17:19:00,17:19:00,266,22,"",0,0,3565.17,0
15020,17:19:25,17:19:25,1584,23,"",0,0,3635.91,0
15020,17:20:00,17:20:00,1583,24,"",0,0,3739.59,1
15020,17:20:48,17:20:48,269,25,"",0,0,3840.17,0
15020,17:21:49,17:21:49,270,26,"",0,0,3989.82,0
15020,17:22:44,17:22:44,271,27,"",0,0,4128.05,0
15020,17:23:45,17:23:45,272,28,"",0,0,4278.54,0
15020,17:27:00,17:27:00,275,29,"",0,0,4836.01,0
15020,17:27:18,17:27:18,276,30,"",0,0,4852.88,0
15020,17:29:26,17:29:26,279,31,"",0,0,5222.31,0
15020,17:30:27,17:30:27,280,32,"",0,0,5348.98,0
15020,17:31:16,17:31:16,281,33,"",0,0,5457.38,0
15020,17:33:42,17:33:42,282,34,"",0,0,5800.78,0
15020,17:34:49,17:34:49,283,35,"",0,0,5958.14,0
15020,17:35:31,17:35:31,284,36,"",0,0,6097.03,0
15020,17:36:57,17:36:57,285,37,"",0,0,6365.96,0
15020,17:37:45,17:37:45,286,38,"",0,0,6461.39,0
15020,17:40:00,17:40:00,1939,39,"",0,0,6784.58,1
16070,16:00:00,16:00:00,1878,1,"",0,0,0.00,1
16070,16:03:33,16:03:33,923,2,"",0,0,885.79,0
16070,16:03:48,16:03:48,2148,3,"",0,0,916.61,0
16070,16:04:16,16:04:16,924,4,"",0,0,1075.62,0
16070,16:04:34,16:04:34,925,5,"",0,0,1185.26,0
16070,16:08:40,16:08:40,926,6,"",0,0,2425.63,0
16070,16:09:26,16:09:26,927,7,"",0,0,2644.87,0
16070,16:10:20,16:10:20,928,8,"",0,0,2876.10,0
16070,16:11:10,16:11:10,929,9,"",0,0,3133.83,0
16070,16:11:38,16:11:38,930,10,"",0,0,3279.79,0
16070,16:12:28,16:12:28,931,11,"",0,0,3520.89,0
16070,16:13:54,16:13:54,932,12,"",0,0,3975.23,0
16070,16:15:08,16:15:08,933,13,"",0,0,4366.53,0
16070,16:16:05,16:16:05,934,14,"",0,0,4623.72,0
16070,16:18:00,16:18:00,935,15,"",0,0,5171.33,0
16070,16:18:24,16:18:24,936,16,"",0,0,5295.63,0
16070,16:20:08,16:20:08,1578,17,"",0,0,5833.12,0
16070,16:21:19,16:21:19,939,18,"",0,0,6198.46,0
16070,16:22:59,16:22:59,941,19,"",0,0,6720.64,0
16070,16:24:03,16:24:03,1860,20,"",0,0,7062.06,0
16070,16:24:21,16:24:21,943,21,"",0,0,7144.16,0
16070,16:25:36,16:25:36,1477,22,"",0,0,7559.20,0
16070,16:26:47,16:26:47,946,23,"",0,0,7911.40,0
16070,16:29:10,16:29:10,948,24,"",0,0,8568.68,0
16070,16:30:00,16:30:00,1919,25,"",0,0,8825.18,1
16070,16:31:11,16:31:11,1820,26,"",0,0,9444.51,0
16070,16:31:36,16:31:36,2197,27,"",0,0,9647.29,0
16070,16:32:07,16:32:07,1889,28,"",0,0,9886.76,0
16070,16:32:52,16:32:52,2198,29,"",0,0,10220.98,0
16070,16:33:28,16:33:28,951,30,"",0,0,10412.70,0
16070,16:33:52,16:33:52,953,31,"",0,0,10544.05,0
16070,16:34:15,16:34:15,954,32,"",0,0,10719.76,0
16070,16:34:42,16:34:42,955,33,"",0,0,10921.12,0
16070,16:35:04,16:35:04,956,34,"",0,0,11113.94,0
16070,16:35:20,16:35:20,957,35,"",0,0,11240.84,0
16070,16:36:04,16:36:04,959,36,"",0,0,11602.05,0
16070,16:36:22,16:36:22,960,37,"",0,0,11744.99,0
16070,16:36:38,16:36:38,961,38,"",0,0,11872.87,0
16070,16:36:58,16:36:58,962,39,"",0,0,12045.30,0
16070,16:37:18,16:37:18,2245,40,"",0,0,12213.11,0
16070,16:37:47,16:37:47,963,41,"",0,0,12379.76,0
16070,16:38:12,16:38:12,2223,42,"",0,0,12534.23,0
16070,16:38:39,16:38:39,964,43,"",0,0,12734.85,0
16070,16:38:57,16:38:57,966,44,"",0,0,12878.62,0
16070,16:39:19,16:39:19,967,45,"",0,0,13040.36,0
16070,16:39:39,16:39:39,968,46,"",0,0,13205.26,0
16070,16:40:00,16:40:00,969,47,"",0,0,13371.32,1
16070,16:40:11,16:40:11,970,48,"",0,0,13481.51,0
16070,16:40:24,16:40:24,971,49,"",0,0,13612.18,0
16070,16:41:18,16:41:18,1545,50,"",0,0,14076.70,0
16070,16:41:36,16:41:36,1911,51,"",0,0,14227.72,0
16070,16:41:55,16:41:55,975,52,"",0,0,14412.32,0
16070,16:43:08,16:43:08,976,53,"",0,0,15117.13,0
16070,16:43:41,16:43:41,977,54,"",0,0,15404.04,0
16070,16:43:52,16:43:52,978,55,"",0,0,15520.32,0
16070,16:44:05,16:44:05,979,56,"",0,0,15641.76,0
16070,16:44:19,16:44:19,980,57,"",0,0,15768.95,0
16070,16:44:32,16:44:32,1862,58,"",0,0,15907.45,0
16070,16:44:46,16:44:46,981,59,"",0,0,16046.84,0
16070,16:45:00,16:45:00,982,60,"",0,0,16163.34,1
16070,16:45:22,16:45:22,983,61,"",0,0,16304.34,0
16070,16:45:44,16:45:44,984,62,"",0,0,16436.84,0
16070,16:46:07,16:46:07,985,63,"",0,0,16588.90,0
16070,16:46:29,16:46:29,986,64,"",0,0,16730.12,0
16070,16:46:52,16:46:52,987,65,"",0,0,16867.97,0
16070,16:47:14,16:47:14,988,66,"",0,0,17008.87,0
16070,16:47:34,16:47:34,989,67,"",0,0,17135.87,0
16070,16:47:53,16:47:53,990,68,"",0,0,17262.27,0
16070,16:48:24,16:48:24,991,69,"",0,0,17455.95,0
16070,16:49:40,16:49:40,992,70,"",0,0,17952.02,0
16070,16:50:08,16:50:08,993,71,"",0,0,18133.89,0
16070,16:50:28,16:50:28,994,72,"",0,0,18261.23,0
16070,16:51:21,16:51:21,995,73,"",0,0,18591.36,0
16070,16:51:38,16:51:38,407,74,"",0,0,18707.43,0
16070,16:52:08,16:52:08,408,75,"",0,0,18898.66,0
16070,16:52:51,16:52:51,409,76,"",0,0,19165.06,0
16070,16:53:10,16:53:10,412,77,"",0,0,19282.71,0
16070,16:53:30,16:53:30,413,78,"",0,0,19413.44,0
16070,16:53:52,16:53:52,996,79,"",0,0,19554.28,0
16070,16:54:34,16:54:34,997,80,"",0,0,19779.61,0
16070,16:54:51,16:54:51,998,81,"",0,0,19878.32,0
16070,16:55:05,16:55:05,999,82,"",0,0,19964.29,0
16070,16:55:22,16:55:22,488,83,"",0,0,20074.72,0
16070,16:55:53,16:55:53,1976,84,"",0,0,20184.85,0
16070,16:56:21,16:56:21,568,85,"",0,0,20345.42,0
16070,16:56:35,16:56:35,569,86,"",0,0,20423.87,0
16070,16:56:49,16:56:49,789,87,"",0,0,20485.90,0
16070,16:57:11,16:57:11,1975,88,"",0,0,20621.34,0
16070,16:57:48,16:57:48,2587,89,"",0,0,20786.10,0
16070,16:59:06,16:59:06,2601,90,"",0,0,20960.56,0
16070,17:00:00,17:00:00,2063,91,"",0,0,21214.31,1
17070,15:00:00,15:00:00,1878,1,"",0,0,0.00,1
17070,15:03:58,15:03:58,923,2,"",0,0,927.01,0
17070,15:04:12,15:04:12,2148,3,"",0,0,957.83,0
17070,15:04:40,15:04:40,924,4,"",0,0,1116.84,0
17070,15:04:58,15:04:58,925,5,"",0,0,1226.48,0
17070,15:09:00,15:09:00,926,6,"",0,0,2466.85,0
17070,15:09:45,15:09:45,927,7,"",0,0,2686.09,0
17070,15:10:38,15:10:38,928,8,"",0,0,2917.32,0
17070,15:11:27,15:11:27,929,9,"",0,0,3175.05,0
17070,15:11:55,15:11:55,930,10,"",0,0,3321.01,0
17070,15:12:44,15:12:44,931,11,"",0,0,3562.11,0
17070,15:14:09,15:14:09,932,12,"",0,0,4016.45,0
17070,15:15:22,15:15:22,933,13,"",0,0,4407.75,0
17070,15:16:18,15:16:18,934,14,"",0,0,4664.94,0
17070,15:18:11,15:18:11,935,15,"",0,0,5212.55,0
17070,15:18:35,15:18:35,936,16,"",0,0,5336.85,0
17070,15:20:17,15:20:17,1578,17,"",0,0,5874.34,0
17070,15:21:27,15:21:27,939,18,"",0,0,6239.68,0
17070,15:23:05,15:23:05,941,19,"",0,0,6761.86,0
17070,15:24:09,15:24:09,1860,20,"",0,0,7103.28,0
17070,15:24:26,15:24:26,943,21,"",0,0,7185.38,0
17070,15:25:40,15:25:40,1477,22,"",0,0,7600.42,0
17070,15:26:50,15:26:50,946,23,"",0,0,7952.62,0
17070,15:29:10,15:29:10,948,24,"",0,0,8609.90,0
17070,15:30:00,15:30:00,1919,25,"",0,0,8866.40,1
17070,15:31:15,15:31:15,1820,26,"",0,0,9485.73,0
17070,15:31:41,15:31:41,2197,27,"",0,0,9688.51,0
17070,15:32:15,15:32:15,1889,28,"",0,0,9927.98,0
17070,15:33:02,15:33:02,2198,29,"",0,0,10262.20,0
17070,15:33:28,15:33:28,951,30,"",0,0,10451.95,0
17070,15:33:45,15:33:45,953,31,"",0,0,10578.42,0
17070,15:34:09,15:34:09,954,32,"",0,0,10754.13,0
17070,15:34:37,15:34:37,955,33,"",0,0,10955.49,0
17070,15:35:01,15:35:01,956,34,"",0,0,11148.31,0
17070,15:35:17,15:35:17,957,35,"",0,0,11275.21,0
17070,15:36:05,15:36:05,959,36,"",0,0,11636.42,0
17070,15:36:24,15:36:24,960,37,"",0,0,11779.36,0
17070,15:36:40,15:36:40,961,38,"",0,0,11907.24,0
17070,15:37:02,15:37:02,962,39,"",0,0,12079.67,0
17070,15:37:23,15:37:23,2245,40,"",0,0,12247.48,0
17070,15:37:44,15:37:44,963,41,"",0,0,12414.42,0
17070,15:38:06,15:38:06,2223,42,"",0,0,12570.46,0
17070,15:38:34,15:38:34,964,43,"",0,0,12771.08,0
17070,15:38:53,15:38:53,966,44,"",0,0,12914.85,0
17070,15:39:17,15:39:17,967,45,"",0,0,13076.59,0
17070,15:39:38,15:39:38,968,46,"",0,0,13241.49,0
17070,15:40:00,15:40:00,969,47,"",0,0,13407.55,1
17070,15:40:11,15:40:11,970,48,"",0,0,13517.74,0
17070,15:40:24,15:40:24,971,49,"",0,0,13648.41,0
17070,15:41:18,15:41:18,1545,50,"",0,0,14112.93,0
17070,15:41:36,15:41:36,1911,51,"",0,0,14263.95,0
17070,15:41:55,15:41:55,975,52,"",0,0,14448.55,0
17070,15:43:08,15:43:08,976,53,"",0,0,15153.36,0
17070,15:43:41,15:43:41,977,54,"",0,0,15440.27,0
17070,15:43:52,15:43:52,978,55,"",0,0,15556.55,0
17070,15:44:05,15:44:05,979,56,"",0,0,15677.99,0
17070,15:44:19,15:44:19,980,57,"",0,0,15805.18,0
17070,15:44:32,15:44:32,1862,58,"",0,0,15943.68,0
17070,15:44:46,15:44:46,981,59,"",0,0,16083.07,0
17070,15:45:00,15:45:00,982,60,"",0,0,16199.57,1
17070,15:45:22,15:45:22,983,61,"",0,0,16340.57,0
17070,15:45:45,15:45:45,984,62,"",0,0,16473.07,0
17070,15:46:08,15:46:08,985,63,"",0,0,16625.13,0
17070,15:46:31,15:46:31,986,64,"",0,0,16766.35,0
17070,15:46:53,15:46:53,987,65,"",0,0,16904.20,0
17070,15:47:16,15:47:16,988,66,"",0,0,17045.10,0
17070,15:47:36,15:47:36,989,67,"",0,0,17172.10,0
17070,15:47:56,15:47:56,990,68,"",0,0,17298.50,0
17070,15:48:27,15:48:27,991,69,"",0,0,17492.18,0
17070,15:49:44,15:49:44,992,70,"",0,0,17988.25,0
17070,15:50:13,15:50:13,993,71,"",0,0,18170.12,0
17070,15:50:33,15:50:33,994,72,"",0,0,18297.46,0
17070,15:51:27,15:51:27,995,73,"",0,0,18627.59,0
17070,15:51:44,15:51:44,407,74,"",0,0,18743.66,0
17070,15:52:15,15:52:15,408,75,"",0,0,18934.89,0
17070,15:52:58,15:52:58,409,76,"",0,0,19201.29,0
17070,15:53:18,15:53:18,412,77,"",0,0,19318.94,0
17070,15:53:38,15:53:38,413,78,"",0,0,19449.67,0
17070,15:54:01,15:54:01,996,79,"",0,0,19590.51,0
17070,15:54:43,15:54:43,997,80,"",0,0,19815.84,0
17070,15:55:00,15:55:00,998,81,"",0,0,19914.55,0
17070,15:55:15,15:55:15,999,82,"",0,0,20000.52,0
17070,15:55:32,15:55:32,488,83,"",0,0,20110.95,0
17070,15:55:49,15:55:49,1976,84,"",0,0,20220.82,0
17070,15:56:17,15:56:17,568,85,"",0,0,20381.39,0
17070,15:56:32,15:56:32,569,86,"",0,0,20459.84,0
17070,15:56:46,15:56:46,789,87,"",0,0,20521.87,0
17070,15:57:09,15:57:09,1975,88,"",0,0,20657.31,0
17070,15:57:46,15:57:46,2587,89,"",0,0,20822.07,0
17070,15:59:05,15:59:05,2601,90,"",0,0,20996.53,0
17070,16:00:00,16:00:00,2063,91,"",0,0,21249.12,1
17070,16:00:37,16:00:37,12,92,"",0,0,21415.80,0
17070,16:01:15,16:01:15,2078,93,"",0,0,21644.16,0
17070,16:01:40,16:01:40,2068,94,"",0,0,21752.89,0
17070,16:02:21,16:02:21,1353,95,"",0,0,21943.87,0
17070,16:02:35,16:02:35,2076,96,"",0,0,21972.86,0
17070,16:02:45,16:02:45,17,97,"",0,0,21991.81,0
17070,16:02:59,16:02:59,742,98,"",0,0,22017.93,0
17070,16:04:18,16:04:18,806,99,"",0,0,22400.27,0
17070,16:04:42,16:04:42,808,100,"",0,0,22504.70,0
17070,16:07:17,16:07:17,173,101,"",0,0,23338.43,0
17070,16:09:11,16:09:11,2365,102,"",0,0,23734.08,0
17070,16:09:32,16:09:32,1954,103,"",0,0,23800.71,0
17070,16:10:24,16:10:24,1369,104,"",0,0,24039.01,0
17070,16:10:51,16:10:51,176,105,"",0,0,24157.97,0
17070,16:11:22,16:11:22,277,106,"",0,0,24304.71,0
17070,16:12:00,16:12:00,178,107,"",0,0,24519.38,0
17070,16:12:28,16:12:28,179,108,"",0,0,24660.59,0
17070,16:12:55,16:12:55,180,109,"",0,0,24803.74,0
17070,16:13:06,16:13:06,274,110,"",0,0,24821.84,0
17070,16:14:35,16:14:35,2395,111,"",0,0,25447.74,0
17070,16:15:13,16:15:13,612,112,"",0,0,25655.64,0
17070,16:20:00,16:20:00,690,113,"",0,0,27091.18,1
18070,19:10:00,19:10:00,2086,1,"",0,0,0.00,1
18070,19:11:23,19:11:23,2085,2,"",0,0,502.34,0
18070,19:14:22,19:14:22,2081,3,"",0,0,1691.31,0
18070,19:15:00,19:15:00,2080,4,"",0,0,1935.76,1
18070,19:18:03,19:18:03,570,5,"",0,0,3543.30,0
18070,19:18:43,19:18:43,571,6,"",0,0,3935.98,0
18070,19:19:11,19:19:11,572,7,"",0,0,4195.87,0
18070,19:19:26,19:19:26,573,8,"",0,0,4326.88,0
18070,19:20:08,19:20:08,574,9,"",0,0,4706.46,0
18070,19:21:15,19:21:15,575,10,"",0,0,5279.54,0
18070,19:21:39,19:21:39,576,11,"",0,0,5500.77,0
18070,19:21:51,19:21:51,577,12,"",0,0,5602.98,0
18070,19:22:38,19:22:38,578,13,"",0,0,6030.92,0
18070,19:22:50,19:22:50,2028,14,"",0,0,6139.37,0
18070,19:23:02,19:23:02,2026,15,"",0,0,6234.14,0
18070,19:23:37,19:23:37,581,16,"",0,0,6557.08,0
18070,19:24:01,19:24:01,2027,17,"",0,0,6771.20,0
18070,19:24:33,19:24:33,583,18,"",0,0,7023.62,0
18070,19:24:45,19:24:45,584,19,"",0,0,7121.00,0
18070,19:24:57,19:24:57,585,20,"",0,0,7228.04,0
18070,19:25:18,19:25:18,586,21,"",0,0,7443.22,0
18070,19:25:50,19:25:50,587,22,"",0,0,7718.71,0
18070,19:26:22,19:26:22,2030,23,"",0,0,7996.39,0
18070,19:26:33,19:26:33,589,24,"",0,0,8101.46,0
18070,19:26:53,19:26:53,590,25,"",0,0,8256.00,0
18070,19:27:05,19:27:05,591,26,"",0,0,8351.88,0
18070,19:27:17,19:27:17,592,27,"",0,0,8448.27,0
18070,19:28:16,19:28:16,593,28,"",0,0,8957.97,0
18070,19:29:10,19:29:10,594,29,"",0,0,9397.48,0
18070,19:29:49,19:29:49,595,30,"",0,0,9731.31,0
18070,19:30:05,19:30:05,596,31,"",0,0,9858.07,0
18070,19:30:42,19:30:42,597,32,"",0,0,10176.81,0
18070,19:31:08,19:31:08,598,33,"",0,0,10379.78,0
18070,19:32:27,19:32:27,599,34,"",0,0,11049.99,0
18070,19:32:55,19:32:55,600,35,"",0,0,11294.44,0
18070,19:33:17,19:33:17,601,36,"",0,0,11468.00,0
18070,19:33:38,19:33:38,602,37,"",0,0,11667.07,0
18070,19:34:06,19:34:06,603,38,"",0,0,11910.58,0
18070,19:35:00,19:35:00,2022,39,"",0,0,12412.13,1
18070,19:35:26,19:35:26,605,40,"",0,0,12554.19,0
18070,19:36:06,19:36:06,606,41,"",0,0,12796.62,0
18070,19:36:27,19:36:27,607,42,"",0,0,12938.31,0
18070,19:36:48,19:36:48,608,43,"",0,0,13080.82,0
18070,19:37:18,19:37:18,609,44,"",0,0,13289.47,0
18070,19:37:55,19:37:55,610,45,"",0,0,13529.47,0
18070,19:38:19,19:38:19,611,46,"",0,0,13688.92,0
18070,19:39:44,19:39:44,1429,47,"",0,0,14216.31,0
18070,19:40:13,19:40:13,2145,48,"",0,0,14407.63,0
18070,19:40:29,19:40:29,2001,49,"",0,0,14522.29,0
18070,19:40:45,19:40:45,1923,50,"",0,0,14624.64,0
18070,19:40:58,19:40:58,2244,51,"",0,0,14702.16,0
18070,19:41:32,19:41:32,1839,52,"",0,0,14923.61,0
18070,19:42:31,19:42:31,2195,53,"",0,0,15311.96,0
18070,19:48:56,19:48:56,1838,54,"",0,0,17680.78,0
18070,19:49:09,19:49:09,1837,55,"",0,0,17779.57,0
18070,19:49:33,19:49:33,2064,56,"",0,0,17934.33,0
18070,19:50:00,19:50:00,1555,57,"",0,0,18132.19,1
18070,19:50:22,19:50:22,2078,58,"",0,0,18223.52,0
18070,19:50:58,19:50:58,1354,59,"",0,0,18433.11,0
18070,19:51:33,19:51:33,1973,60,"",0,0,18632.64,0
18070,19:52:21,19:52:21,493,61,"",0,0,18902.01,0
18070,19:53:13,19:53:13,494,62,"",0,0,19188.63,0
18070,19:53:49,19:53:49,2055,63,"",0,0,19372.59,0
18070,19:54:37,19:54:37,806,64,"",0,0,19639.90,0
18070,19:54:53,19:54:53,1008,65,"",0,0,19740.17,0
18070,19:55:16,19:55:16,808,66,"",0,0,19863.20,0
18070,19:56:07,19:56:07,413,67,"",0,0,20156.78,0
18070,19:59:24,19:59:24,1360,68,"",0,0,21265.69,0
18070,19:59:40,19:59:40,1954,69,"",0,0,21305.07,0
18070,20:00:00,20:00:00,175,70,"",0,0,21407.38,0
18070,20:00:51,20:00:51,176,71,"",0,0,21687.88,0
18070,20:01:17,20:01:17,177,72,"",0,0,21821.22,0
18070,20:01:56,20:01:56,178,73,"",0,0,22051.02,0
18070,20:02:21,20:02:21,179,74,"",0,0,22192.23,0
18070,20:02:47,20:02:47,180,75,"",0,0,22335.38,0
18070,20:04:11,20:04:11,181,76,"",0,0,22824.45,0
18070,20:05:16,20:05:16,612,77,"",0,0,23182.14,0
18070,20:05:45,20:05:45,2037,78,"",0,0,23345.52,0
18070,20:06:10,20:06:10,1029,79,"",0,0,23497.56,0
18070,20:06:17,20:06:17,2041,80,"",0,0,23498.34,0
18070,20:10:00,20:10:00,354,81,"",0,0,24718.27,1
19020,17:00:00,17:00:00,1555,1,"",0,0,0.00,1
19020,17:00:17,17:00:17,2176,2,"",0,0,75.76,0
19020,17:00:51,17:00:51,1354,3,"",0,0,251.55,0
19020,17:01:32,17:01:32,742,4,"",0,0,482.02,0
19020,17:02:13,17:02:13,19,5,"",0,0,742.98,0
19020,17:02:59,17:02:59,1557,6,"",0,0,912.66,0
19020,17:03:37,17:03:37,1357,7,"",0,0,1082.44,0
19020,17:04:31,17:04:31,2181,8,"",0,0,1325.41,0
19020,17:05:07,17:05:07,1084,9,"",0,0,1485.75,0
19020,17:05:46,17:05:46,1085,10,"",0,0,1641.41,0
19020,17:06:32,17:06:32,1086,11,"",0,0,1894.59,0
19020,17:06:57,17:06:57,1087,12,"",0,0,2016.10,0
19020,17:07:23,17:07:23,1088,13,"",0,0,2139.71,0
19020,17:07:56,17:07:56,1089,14,"",0,0,2289.21,0
19020,17:08:45,17:08:45,1090,15,"",0,0,2509.70,0
19020,17:09:24,17:09:24,1091,16,"",0,0,2678.10,0
19020,17:10:02,17:10:02,1092,17,"",0,0,2842.67,0
19020,17:11:01,17:11:01,1093,18,"",0,0,3170.19,0
19020,17:11:40,17:11:40,1094,19,"",0,0,3347.30,0
19020,17:12:08,17:12:08,1095,20,"",0,0,3457.75,0
19020,17:12:59,17:12:59,1096,21,"",0,0,3662.46,0
19020,17:13:22,17:13:22,1097,22,"",0,0,3754.79,0
19020,17:13:58,17:13:58,1496,23,"",0,0,3901.49,0
19020,17:14:16,17:14:16,1558,24,"",0,0,3990.86,0
19020,17:14:49,17:14:49,1099,25,"",0,0,4151.90,0
19020,17:15:07,17:15:07,1139,26,"",0,0,4223.99,0
19020,17:15:30,17:15:30,1100,27,"",0,0,4333.17,0
19020,17:15:58,17:15:58,1101,28,"",0,0,4443.19,0
19020,17:16:27,17:16:27,1102,29,"",0,0,4553.25,0
19020,17:17:05,17:17:05,1103,30,"",0,0,4764.56,0
19020,17:17:38,17:17:38,1104,31,"",0,0,4897.44,0
19020,17:18:12,17:18:12,1105,32,"",0,0,5031.56,0
19020,17:18:50,17:18:50,1106,33,"",0,0,5206.58,0
19020,17:19:39,17:19:39,1107,34,"",0,0,5397.00,0
19020,17:20:07,17:20:07,1108,35,"",0,0,5510.11,0
19020,17:20:25,17:20:25,1109,36,"",0,0,5597.47,0
19020,17:20:53,17:20:53,1110,37,"",0,0,5740.85,0
19020,17:21:27,17:21:27,1111,38,"",0,0,5900.44,0
19020,17:21:50,17:21:50,1112,39,"",0,0,5985.68,0
19020,17:22:23,17:22:23,1113,40,"",0,0,6140.24,0
19020,17:23:53,17:23:53,1224,41,"",0,0,6661.19,0
19020,17:25:05,17:25:05,1115,42,"",0,0,7015.00,0
19020,17:25:33,17:25:33,1116,43,"",0,0,7135.61,0
19020,17:25:56,17:25:56,1117,44,"",0,0,7241.10,0
19020,17:26:16,17:26:16,1118,45,"",0,0,7318.14,0
19020,17:26:52,17:26:52,1119,46,"",0,0,7514.06,0
19020,17:27:21,17:27:21,1120,47,"",0,0,7628.42,0
19020,17:28:40,17:28:40,1121,48,"",0,0,8031.63,0
19020,17:29:13,17:29:13,1122,49,"",0,0,8172.59,0
19020,17:29:42,17:29:42,1123,50,"",0,0,8309.32,0
19020,17:30:10,17:30:10,1124,51,"",0,0,8449.13,0
19020,17:30:43,17:30:43,1125,52,"",0,0,8583.45,0
19020,17:31:11,17:31:11,1126,53,"",0,0,8732.26,0
19020,17:31:42,17:31:42,1127,54,"",0,0,8860.08,0
19020,17:32:33,17:32:33,1128,55,"",0,0,9103.60,0
19020,17:33:25,17:33:25,1129,56,"",0,0,9264.22,0
19020,17:34:08,17:34:08,1130,57,"",0,0,9369.90,0
19020,17:35:20,17:35:20,1131,58,"",0,0,9737.51,0
19020,17:35:48,17:35:48,1132,59,"",0,0,9866.73,0
19020,17:36:16,17:36:16,1133,60,"",0,0,10022.70,0
19020,17:36:52,17:36:52,1134,61,"",0,0,10190.29,0
19020,17:37:41,17:37:41,1498,62,"",0,0,10410.03,0
19020,17:38:37,17:38:37,1559,63,"",0,0,10659.45,0
19020,17:39:16,17:39:16,1136,64,"",0,0,10799.58,0
19020,17:40:00,17:40:00,1710,65,"",0,0,11052.49,1
20010,15:25:00,15:25:00,217,1,"",0,0,0.00,1
20010,15:25:13,15:25:13,2228,2,"",0,0,117.22,0
20010,15:25:28,15:25:28,2229,3,"",0,0,253.37,0
20010,15:25:43,15:25:43,2222,4,"",0,0,391.19,0
20010,15:25:58,15:25:58,292,5,"",0,0,522.03,0
20010,15:26:16,15:26:16,293,6,"",0,0,655.38,0
20010,15:26:31,15:26:31,294,7,"",0,0,789.35,0
20010,15:26:58,15:26:58,360,8,"",0,0,1053.90,0
20010,15:27:11,15:27:11,361,9,"",0,0,1176.88,0
20010,15:27:24,15:27:24,362,10,"",0,0,1312.23,0
20010,15:27:49,15:27:49,363,11,"",0,0,1541.40,0
20010,15:28:14,15:28:14,364,12,"",0,0,1724.14,0
20010,15:28:36,15:28:36,365,13,"",0,0,1920.62,0
20010,15:28:51,15:28:51,1992,14,"",0,0,2026.04,0
20010,15:29:00,15:29:00,366,15,"",0,0,2110.61,0
20010,15:29:15,15:29:15,367,16,"",0,0,2246.62,0
20010,15:29:30,15:29:30,368,17,"",0,0,2384.40,0
20010,15:29:45,15:29:45,369,18,"",0,0,2522.15,0
20010,15:30:03,15:30:03,370,19,"",0,0,2658.61,0
20010,15:30:18,15:30:18,1394,20,"",0,0,2802.63,0
20010,15:30:35,15:30:35,1395,21,"",0,0,2927.35,0
20010,15:31:05,15:31:05,371,22,"",0,0,3154.82,0
20010,15:31:28,15:31:28,372,23,"",0,0,3351.22,0
20010,15:31:42,15:31:42,373,24,"",0,0,3463.30,0
20010,15:32:00,15:32:00,374,25,"",0,0,3655.16,0
20010,15:32:15,15:32:15,375,26,"",0,0,3764.15,0
20010,15:32:30,15:32:30,1396,27,"",0,0,3897.67,0
20010,15:33:14,15:33:14,376,28,"",0,0,4159.64,0
20010,15:33:33,15:33:33,2129,29,"",0,0,4277.37,0
20010,15:33:55,15:33:55,377,30,"",0,0,4371.19,0
20010,15:34:32,15:34:32,379,31,"",0,0,4664.82,0
20010,15:34:47,15:34:47,380,32,"",0,0,4774.79,0
20010,15:35:00,15:35:00,381,33,"",0,0,4875.77,0
20010,15:35:15,15:35:15,382,34,"",0,0,4980.38,0
20010,15:35:30,15:35:30,383,35,"",0,0,5073.63,0
20010,15:35:44,15:35:44,384,36,"",0,0,5177.05,0
20010,15:36:00,15:36:00,2130,37,"",0,0,5298.80,0
20010,15:36:17,15:36:17,2131,38,"",0,0,5419.59,0
20010,15:36:29,15:36:29,2382,39,"",0,0,5507.48,0
20010,15:36:42,15:36:42,2383,40,"",0,0,5617.62,0
20010,15:36:57,15:36:57,2385,41,"",0,0,5722.16,0
20010,15:37:12,15:37:12,2384,42,"",0,0,5850.77,0
20010,15:37:33,15:37:33,2386,43,"",0,0,6012.72,0
20010,15:38:00,15:38:00,2387,44,"",0,0,6218.47,0
20010,15:38:15,15:38:15,2388,45,"",0,0,6351.32,0
20010,15:38:30,15:38:30,2389,46,"",0,0,6487.19,0
20010,15:38:46,15:38:46,2390,47,"",0,0,6651.27,0
20010,15:38:54,15:38:54,2391,48,"",0,0,6730.29,0
20010,15:39:11,15:39:11,389,49,"",0,0,6857.15,0
20010,15:39:24,15:39:24,390,50,"",0,0,6956.85,0
20010,15:39:35,15:39:35,391,51,"",0,0,7058.22,0
20010,15:39:47,15:39:47,392,52,"",0,0,7157.83,0
20010,15:40:00,15:40:00,1391,53,"",0,0,7260.60,1
20010,15:40:32,15:40:32,393,54,"",0,0,7358.21,0
20010,15:41:07,15:41:07,394,55,"",0,0,7460.26,0
20010,15:41:36,15:41:36,395,56,"",0,0,7562.63,0
20010,15:42:08,15:42:08,396,57,"",0,0,7660.20,0
20010,15:42:44,15:42:44,2112,58,"",0,0,7770.03,0
20010,15:43:20,15:43:20,2111,59,"",0,0,7873.93,0
20010,15:43:37,15:43:37,397,60,"",0,0,7915.81,0
20010,15:44:17,15:44:17,398,61,"",0,0,8023.62,0
20010,15:45:00,15:45:00,399,62,"",0,0,8175.24,1
20010,15:45:51,15:45:51,269,63,"",0,0,8309.02,0
20010,15:46:18,15:46:18,2132,64,"",0,0,8390.00,0
20010,15:46:50,15:46:50,2133,65,"",0,0,8464.64,0
20010,15:47:41,15:47:41,270,66,"",0,0,8642.55,0
20010,15:48:16,15:48:16,271,67,"",0,0,8780.78,0
20010,15:48:55,15:48:55,272,68,"",0,0,8931.27,0
20010,15:51:01,15:51:01,275,69,"",0,0,9488.74,0
20010,15:51:13,15:51:13,276,70,"",0,0,9505.61,0
20010,15:52:35,15:52:35,279,71,"",0,0,9875.04,0
20010,15:53:15,15:53:15,280,72,"",0,0,10001.71,0
20010,15:53:46,15:53:46,281,73,"",0,0,10110.11,0
20010,15:54:02,15:54:02,2134,74,"",0,0,10139.76,0
20010,15:55:36,15:55:36,282,75,"",0,0,10483.16,0
20010,15:56:19,15:56:19,283,76,"",0,0,10640.52,0
20010,15:56:47,15:56:47,284,77,"",0,0,10779.41,0
20010,15:57:42,15:57:42,285,78,"",0,0,11048.34,0
20010,15:58:02,15:58:02,713,79,"",0,0,11097.35,0
20010,15:58:29,15:58:29,286,80,"",0,0,11182.04,0
20010,15:58:57,15:58:57,287,81,"",0,0,11270.37,0
20010,16:00:00,16:00:00,1939,82,"",0,0,11494.31,1
21020,15:45:00,15:45:00,2235,1,"",0,0,0.00,1
21020,15:45:41,15:45:41,222,2,"",0,0,265.56,0
21020,15:46:43,15:46:43,223,3,"",0,0,643.86,0
21020,15:47:41,15:47:41,2234,4,"",0,0,1082.42,0
21020,15:48:47,15:48:47,225,5,"",0,0,1654.39,0
21020,15:49:15,15:49:15,2233,6,"",0,0,1832.77,0
21020,15:51:36,15:51:36,1371,7,"",0,0,2853.78,0
21020,15:55:34,15:55:34,2364,8,"",0,0,4702.94,0
21020,15:57:27,15:57:27,1968,9,"",0,0,5694.72,0
21020,15:59:52,15:59:52,1421,10,"",0,0,7003.45,0
21020,16:02:21,16:02:21,229,12,"",0,0,8222.21,0
21020,16:03:40,16:03:40,1431,13,"",0,0,8863.95,0
21020,16:03:56,16:03:56,2281,14,"",0,0,8980.37,0
21020,16:04:47,16:04:47,2282,15,"",0,0,9255.20,0
21020,16:05:19,16:05:19,2283,16,"",0,0,9537.95,0
21020,16:05:56,16:05:56,2284,17,"",0,0,9836.48,0
21020,16:06:50,16:06:50,2285,18,"",0,0,10218.19,0
21020,16:07:08,16:07:08,2286,19,"",0,0,10343.45,0
21020,16:07:22,16:07:22,1996,20,"",0,0,10455.54,0
21020,16:07:44,16:07:44,2226,21,"",0,0,10650.33,0
21020,16:08:08,16:08:08,2225,22,"",0,0,10846.82,0
21020,16:08:35,16:08:35,2227,23,"",0,0,11100.99,0
21020,16:09:17,16:09:17,2287,24,"",0,0,11480.35,0
21020,16:09:42,16:09:42,2288,25,"",0,0,11650.85,0
21020,16:10:16,16:10:16,2289,26,"",0,0,11862.92,0
21020,16:10:35,16:10:35,2290,27,"",0,0,12060.00,0
21020,16:10:49,16:10:49,2291,28,"",0,0,12173.37,0
21020,16:11:05,16:11:05,2292,29,"",0,0,12289.78,0
21020,16:11:24,16:11:24,2293,30,"",0,0,12410.11,0
21020,16:11:40,16:11:40,2294,31,"",0,0,12521.83,0
21020,16:11:55,16:11:55,2295,32,"",0,0,12637.77,0
21020,16:12:09,16:12:09,2296,33,"",0,0,12745.04,0
21020,16:12:33,16:12:33,2297,34,"",0,0,12960.32,0
21020,16:12:57,16:12:57,2298,35,"",0,0,13145.29,0
21020,16:13:21,16:13:21,2299,36,"",0,0,13396.32,0
21020,16:13:45,16:13:45,2300,37,"",0,0,13591.66,0
21020,16:14:02,16:14:02,2301,38,"",0,0,13723.47,0
21020,16:14:26,16:14:26,397,39,"",0,0,13902.91,0
21020,16:14:44,16:14:44,398,40,"",0,0,14010.72,0
21020,16:15:00,16:15:00,2221,41,"",0,0,14143.82,1
21020,16:16:07,16:16:07,269,42,"",0,0,14288.54,0
21020,16:16:43,16:16:43,2132,43,"",0,0,14369.52,0
21020,16:17:24,16:17:24,2133,44,"",0,0,14444.16,0
21020,16:18:32,16:18:32,270,45,"",0,0,14622.07,0
21020,16:19:18,16:19:18,271,46,"",0,0,14760.30,0
21020,16:20:10,16:20:10,272,47,"",0,0,14910.79,0
21020,16:20:31,16:20:31,2232,48,"",0,0,14931.90,0
21020,16:22:40,16:22:40,275,49,"",0,0,15377.09,0
21020,16:22:55,16:22:55,276,50,"",0,0,15393.96,0
21020,16:26:07,16:26:07,280,51,"",0,0,16029.96,0
21020,16:26:48,16:26:48,281,52,"",0,0,16138.36,0
21020,16:27:09,16:27:09,2134,53,"",0,0,16168.01,0
21020,16:29:13,16:29:13,282,54,"",0,0,16511.41,0
21020,16:30:10,16:30:10,283,55,"",0,0,16668.77,0
21020,16:30:46,16:30:46,284,56,"",0,0,16807.66,0
21020,16:31:58,16:31:58,285,57,"",0,0,17076.59,0
21020,16:32:24,16:32:24,713,58,"",0,0,17125.60,0
21020,16:33:01,16:33:01,286,59,"",0,0,17210.29,0
21020,16:33:37,16:33:37,287,60,"",0,0,17298.62,0
21020,16:35:00,16:35:00,1351,61,"",0,0,17520.64,1
21020,16:35:33,16:35:33,12,62,"",0,0,17746.40,0
21020,16:35:42,16:35:42,1555,63,"",0,0,17803.23,0
21020,16:35:53,16:35:53,2176,64,"",0,0,17864.48,0
21020,16:36:08,16:36:08,2068,65,"",0,0,17991.57,0
21020,16:36:25,16:36:25,2213,66,"",0,0,18118.96,0
21020,16:36:34,16:36:34,1353,67,"",0,0,18172.03,0
21020,16:36:42,16:36:42,2076,68,"",0,0,18201.02,0
21020,16:36:47,16:36:47,17,69,"",0,0,18219.97,0
21020,16:37:34,16:37:34,806,70,"",0,0,18612.04,0
21020,16:37:47,16:37:47,2045,71,"",0,0,18694.87,0
21020,16:38:03,16:38:03,808,72,"",0,0,18815.36,0
21020,16:38:22,16:38:22,2177,73,"",0,0,18970.86,0
21020,16:38:35,16:38:35,2178,74,"",0,0,19042.06,0
21020,16:38:50,16:38:50,2139,75,"",0,0,19151.74,0
21020,16:39:07,16:39:07,2179,76,"",0,0,19285.75,0
21020,16:39:25,16:39:25,1961,77,"",0,0,19439.69,0
21020,16:39:46,16:39:46,173,78,"",0,0,19604.58,0
21020,16:40:25,16:40:25,2365,79,"",0,0,19918.15,0
21020,16:40:36,16:40:36,1954,80,"",0,0,19984.78,0
21020,16:40:56,16:40:56,280,81,"",0,0,20106.28,0
21020,16:49:55,16:49:55,279,82,"",0,0,25138.45,0
21020,16:50:08,16:50:08,176,83,"",0,0,25234.22,0
21020,16:50:23,16:50:23,177,84,"",0,0,25367.56,0
21020,16:50:45,16:50:45,178,85,"",0,0,25597.36,0
21020,16:51:00,16:51:00,179,86,"",0,0,25738.57,0
21020,16:52:20,16:52:20,612,87,"",0,0,26504.44,0
21020,16:52:44,16:52:44,1029,88,"",0,0,26712.57,0
21020,16:54:19,16:54:19,614,89,"",0,0,27598.10,0
21020,16:55:00,16:55:00,2231,90,"",0,0,27856.75,1
22010,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
22010,16:51:55,16:51:55,2057,2,"",0,0,294.46,0
22010,16:52:27,16:52:27,144,3,"",0,0,366.58,0
22010,16:53:07,16:53:07,2056,4,"",0,0,508.34,0
22010,16:53:38,16:53:38,1560,5,"",0,0,593.85,0
22010,16:54:22,16:54:22,163,6,"",0,0,730.32,0
22010,16:55:02,16:55:02,1974,7,"",0,0,872.84,0
22010,16:55:11,16:55:11,1535,8,"",0,0,884.36,0
22010,16:55:43,16:55:43,1539,9,"",0,0,983.73,0
22010,16:56:18,16:56:18,1538,10,"",0,0,1115.49,0
22010,16:57:52,16:57:52,2599,11,"",0,0,1383.96,0
22010,16:59:03,16:59:03,1532,12,"",0,0,1635.33,0
22010,16:59:39,16:59:39,2219,13,"",0,0,1748.53,0
22010,16:59:57,16:59:57,2169,14,"",0,0,1765.27,0
22010,17:00:50,17:00:50,488,15,"",0,0,1913.25,0
22010,17:01:48,17:01:48,1963,16,"",0,0,2068.98,0
22010,17:02:32,17:02:32,2598,17,"",0,0,2189.13,0
22010,17:03:04,17:03:04,2170,18,"",0,0,2260.35,0
22010,17:03:21,17:03:21,789,19,"",0,0,2310.73,0
22010,17:05:00,17:05:00,1565,20,"",0,0,2645.15,1
23020,08:21:00,08:21:00,1565,1,"",0,0,0.00,1
23020,08:21:47,08:21:47,793,2,"",0,0,125.04,0
23020,08:22:49,08:22:49,1537,3,"",0,0,267.51,0
23020,08:23:55,08:23:55,794,4,"",0,0,431.12,0
23020,08:24:38,08:24:38,423,5,"",0,0,551.28,0
23020,08:25:30,08:25:30,424,6,"",0,0,703.69,0
23020,08:25:44,08:25:44,1979,7,"",0,0,714.83,0
23020,08:26:32,08:26:32,2171,8,"",0,0,847.23,0
23020,08:27:24,08:27:24,1397,9,"",0,0,981.88,0
23020,08:28:11,08:28:11,2585,10,"",0,0,1066.19,0
23020,08:28:49,08:28:49,1539,11,"",0,0,1139.48,0
23020,08:29:51,08:29:51,1538,12,"",0,0,1269.16,0
23020,08:30:53,08:30:53,796,13,"",0,0,1429.44,0
23020,08:31:40,08:31:40,2599,14,"",0,0,1538.76,0
23020,08:32:32,08:32:32,2600,15,"",0,0,1645.89,0
23020,08:33:05,08:33:05,742,16,"",0,0,1700.41,0
23020,08:34:12,08:34:12,18,17,"",0,0,1851.81,0
23020,08:35:04,08:35:04,19,18,"",0,0,1986.48,0
23020,08:36:44,08:36:44,800,19,"",0,0,2170.98,0
23020,08:38:00,08:38:00,1874,20,"",0,0,2399.98,1
24020,15:10:00,15:10:00,2063,1,"",0,0,0.00,1
24020,15:10:40,15:10:40,2064,2,"",0,0,165.52,0
24020,15:11:21,15:11:21,1555,3,"",0,0,363.38,0
24020,15:12:46,15:12:46,2071,4,"",0,0,713.83,0
24020,15:13:27,15:13:27,17,5,"",0,0,846.37,0
24020,15:13:43,15:13:43,742,6,"",0,0,872.49,0
24020,15:14:08,15:14:08,2055,7,"",0,0,942.93,0
24020,15:14:28,15:14:28,805,8,"",0,0,994.88,0
24020,15:15:17,15:15:17,806,9,"",0,0,1168.16,0
24020,15:15:45,15:15:45,2045,10,"",0,0,1250.99,0
24020,15:16:22,15:16:22,808,11,"",0,0,1371.48,0
24020,15:16:46,15:16:46,1474,12,"",0,0,1440.77,0
24020,15:17:11,15:17:11,811,13,"",0,0,1518.44,0
24020,15:17:47,15:17:47,812,14,"",0,0,1644.46,0
24020,15:19:01,15:19:01,813,15,"",0,0,1888.95,0
24020,15:19:37,15:19:37,814,16,"",0,0,2021.38,0
24020,15:20:06,15:20:06,815,17,"",0,0,2117.12,0
24020,15:20:42,15:20:42,816,18,"",0,0,2240.20,0
24020,15:21:11,15:21:11,817,19,"",0,0,2336.82,0
24020,15:21:55,15:21:55,818,20,"",0,0,2498.48,0
24020,15:23:41,15:23:41,819,21,"",0,0,2958.62,0
24020,15:24:10,15:24:10,820,22,"",0,0,3056.99,0
24020,15:24:42,15:24:42,821,23,"",0,0,3152.63,0
24020,15:25:23,15:25:23,823,24,"",0,0,3294.91,0
24020,15:26:08,15:26:08,824,25,"",0,0,3435.77,0
24020,15:27:01,15:27:01,825,26,"",0,0,3575.76,0
24020,15:27:37,15:27:37,826,27,"",0,0,3706.85,0
24020,15:28:14,15:28:14,827,28,"",0,0,3836.06,0
24020,15:28:54,15:28:54,828,29,"",0,0,3984.55,0
24020,15:29:23,15:29:23,2117,30,"",0,0,4077.57,0
24020,15:30:01,15:30:01,321,31,"",0,0,4221.46,1
24020,15:30:21,15:30:21,322,32,"",0,0,4371.61,0
24020,15:30:40,15:30:40,830,33,"",0,0,4521.33,0
24020,15:31:01,15:31:01,831,34,"",0,0,4676.24,0
24020,15:31:15,15:31:15,832,35,"",0,0,4763.86,0
24020,15:32:08,15:32:08,833,36,"",0,0,5251.65,0
24020,15:33:05,15:33:05,834,37,"",0,0,5796.53,0
24020,15:33:17,15:33:17,835,38,"",0,0,5890.26,0
24020,15:33:42,15:33:42,836,39,"",0,0,6104.26,0
24020,15:34:08,15:34:08,837,40,"",0,0,6332.45,0
24020,15:34:21,15:34:21,838,41,"",0,0,6421.51,0
24020,15:34:38,15:34:38,839,42,"",0,0,6549.89,0
24020,15:35:03,15:35:03,840,43,"",0,0,6761.36,1
24020,15:35:29,15:35:29,841,44,"",0,0,6871.78,0
24020,15:36:12,15:36:12,842,45,"",0,0,7053.42,0
24020,15:36:32,15:36:32,843,46,"",0,0,7123.21,0
24020,15:37:09,15:37:09,844,47,"",0,0,7291.60,0
24020,15:37:38,15:37:38,845,48,"",0,0,7408.01,0
24020,15:38:01,15:38:01,846,49,"",0,0,7491.92,0
24020,15:38:38,15:38:38,848,50,"",0,0,7639.49,0
24020,15:38:54,15:38:54,850,51,"",0,0,7698.68,0
24020,15:39:41,15:39:41,851,52,"",0,0,7870.34,0
24020,15:40:17,15:40:17,852,53,"",0,0,8022.57,0
24020,15:40:40,15:40:40,1972,54,"",0,0,8104.79,0
24020,15:41:03,15:41:03,854,55,"",0,0,8194.61,0
24020,15:41:30,15:41:30,855,56,"",0,0,8296.61,0
24020,15:41:40,15:41:40,856,57,"",0,0,8304.64,0
24020,15:42:16,15:42:16,857,58,"",0,0,8466.60,0
24020,15:42:36,15:42:36,858,59,"",0,0,8529.11,0
24020,15:43:06,15:43:06,859,60,"",0,0,8613.06,0
24020,15:44:19,15:44:19,860,61,"",0,0,8842.26,0
24020,15:44:55,15:44:55,861,62,"",0,0,8969.22,0
24020,15:45:35,15:45:35,1873,63,"",0,0,9149.74,0
24020,15:46:31,15:46:31,1848,64,"",0,0,9381.70,0
24020,15:47:14,15:47:14,1849,65,"",0,0,9569.65,0
24020,15:47:41,15:47:41,1850,66,"",0,0,9684.98,0
24020,15:48:04,15:48:04,1819,67,"",0,0,9764.10,0
24020,15:50:00,15:50:00,867,68,"",0,0,10406.50,1
24020,15:52:16,15:52:16,869,69,"",0,0,10995.19,0
24020,15:52:45,15:52:45,2366,70,"",0,0,11100.16,0
24020,15:53:22,15:53:22,2367,71,"",0,0,11238.85,0
24020,15:53:44,15:53:44,872,72,"",0,0,11300.91,0
24020,15:54:21,15:54:21,2330,73,"",0,0,11441.88,0
24020,15:54:58,15:54:58,873,74,"",0,0,11582.33,0
24020,15:55:20,15:55:20,874,75,"",0,0,11646.50,0
24020,15:55:49,15:55:49,875,76,"",0,0,11758.62,0
24020,15:56:22,15:56:22,876,77,"",0,0,11895.34,0
24020,15:57:14,15:57:14,877,78,"",0,0,12118.31,0
24020,15:58:46,15:58:46,879,79,"",0,0,12537.84,0
24020,15:59:34,15:59:34,880,80,"",0,0,12736.19,0
24020,16:00:03,16:00:03,881,81,"",0,0,12846.13,0
24020,16:01:54,16:01:54,882,82,"",0,0,13371.30,0
24020,16:02:27,16:02:27,883,83,"",0,0,13499.66,0
24020,16:04:10,16:04:10,884,84,"",0,0,13969.69,0
24020,16:04:43,16:04:43,885,85,"",0,0,14095.13,0
24020,16:05:16,16:05:16,886,86,"",0,0,14216.40,0
24020,16:05:53,16:05:53,887,87,"",0,0,14373.34,0
24020,16:06:22,16:06:22,888,88,"",0,0,14478.18,0
24020,16:06:59,16:06:59,889,89,"",0,0,14623.34,0
24020,16:07:29,16:07:29,890,90,"",0,0,14733.56,0
24020,16:08:09,16:08:09,891,91,"",0,0,14906.05,0
24020,16:08:24,16:08:24,2150,92,"",0,0,14935.56,0
24020,16:08:57,16:08:57,1875,93,"",0,0,15064.24,0
24020,16:09:26,16:09:26,894,94,"",0,0,15179.76,0
24020,16:09:41,16:09:41,1485,95,"",0,0,15213.48,0
24020,16:11:20,16:11:20,897,96,"",0,0,15663.66,0
24020,16:11:32,16:11:32,898,97,"",0,0,15672.70,0
24020,16:16:52,16:16:52,2147,98,"",0,0,16942.77,0
24020,16:20:00,16:20:00,1878,99,"",0,0,17713.21,1
25070,14:10:00,14:10:00,1874,1,"",0,0,0.00,1
25070,14:11:55,14:11:55,2057,2,"",0,0,294.46,0
25070,14:12:27,14:12:27,144,3,"",0,0,366.58,0
25070,14:13:07,14:13:07,2056,4,"",0,0,508.34,0
25070,14:13:38,14:13:38,1560,5,"",0,0,593.85,0
25070,14:14:22,14:14:22,163,6,"",0,0,730.32,0
25070,14:15:02,14:15:02,1974,7,"",0,0,872.84,0
25070,14:15:11,14:15:11,1535,8,"",0,0,884.36,0
25070,14:15:43,14:15:43,1539,9,"",0,0,983.73,0
25070,14:16:18,14:16:18,1538,10,"",0,0,1115.49,0
25070,14:17:52,14:17:52,2599,11,"",0,0,1383.96,0
25070,14:19:03,14:19:03,1532,12,"",0,0,1635.33,0
25070,14:19:39,14:19:39,2219,13,"",0,0,1748.53,0
25070,14:19:57,14:19:57,2169,14,"",0,0,1765.27,0
25070,14:20:50,14:20:50,488,15,"",0,0,1913.25,0
25070,14:21:48,14:21:48,1963,16,"",0,0,2068.98,0
25070,14:22:32,14:22:32,2598,17,"",0,0,2189.13,0
25070,14:23:04,14:23:04,2170,18,"",0,0,2260.35,0
25070,14:23:21,14:23:21,789,19,"",0,0,2310.73,0
25070,14:25:00,14:25:00,1565,20,"",0,0,2645.15,1
26070,18:20:00,18:20:00,95,1,"",0,0,0.00,1
26070,18:20:16,18:20:16,1891,2,"",0,0,69.20,0
26070,18:20:50,18:20:50,1915,3,"",0,0,195.21,0
26070,18:21:10,18:21:10,72,4,"",0,0,290.41,0
26070,18:21:32,18:21:32,1892,5,"",0,0,391.77,0
26070,18:21:52,18:21:52,161,6,"",0,0,479.70,0
26070,18:22:20,18:22:20,74,7,"",0,0,635.07,0
26070,18:22:45,18:22:45,1962,8,"",0,0,743.46,0
26070,18:23:21,18:23:21,158,9,"",0,0,921.51,0
26070,18:23:52,18:23:52,157,10,"",0,0,1097.23,0
26070,18:25:00,18:25:00,148,11,"",0,0,1405.30,1
26070,18:25:15,18:25:15,1731,12,"",0,0,1464.66,0
26070,18:25:42,18:25:42,1797,13,"",0,0,1571.51,0
26070,18:26:33,18:26:33,150,14,"",0,0,1764.19,0
26070,18:28:31,18:28:31,151,15,"",0,0,2330.40,0
26070,18:28:55,18:28:55,152,16,"",0,0,2424.03,0
26070,18:29:28,18:29:28,100,17,"",0,0,2538.40,0
26070,18:30:20,18:30:20,101,18,"",0,0,2732.65,0
26070,18:31:17,18:31:17,102,19,"",0,0,2979.03,0
26070,18:32:20,18:32:20,103,20,"",0,0,3214.92,0
26070,18:32:54,18:32:54,104,21,"",0,0,3380.41,0
26070,18:33:27,18:33:27,105,22,"",0,0,3491.42,0
26070,18:34:00,18:34:00,106,23,"",0,0,3610.80,0
26070,18:34:45,18:34:45,108,24,"",0,0,3797.74,0
26070,18:35:34,18:35:34,109,25,"",0,0,3981.64,0
26070,18:36:10,18:36:10,110,26,"",0,0,4107.80,0
26070,18:37:35,18:37:35,112,27,"",0,0,4452.88,0
26070,18:38:17,18:38:17,113,28,"",0,0,4607.50,0
26070,18:38:56,18:38:56,114,29,"",0,0,4754.90,0
26070,18:39:20,18:39:20,115,30,"",0,0,4866.89,0
26070,18:40:00,18:40:00,116,31,"",0,0,5012.38,1
26070,18:42:14,18:42:14,2124,32,"",0,0,5641.67,0
26070,18:43:08,18:43:08,1914,33,"",0,0,5825.95,0
26070,18:45:47,18:45:47,1358,34,"",0,0,6531.05,0
26070,18:46:32,18:46:32,124,36,"",0,0,6724.08,0
26070,18:46:57,18:46:57,125,37,"",0,0,6834.35,0
26070,18:47:15,18:47:15,126,38,"",0,0,6924.57,0
26070,18:47:58,18:47:58,128,39,"",0,0,7155.93,0
26070,18:48:28,18:48:28,129,40,"",0,0,7255.04,0
26070,18:49:19,18:49:19,130,41,"",0,0,7514.62,0
26070,18:50:21,18:50:21,132,42,"",0,0,7817.61,0
26070,18:51:04,18:51:04,133,43,"",0,0,8009.36,0
26070,18:54:20,18:54:20,136,44,"",0,0,8892.64,0
26070,18:54:42,18:54:42,137,45,"",0,0,8972.41,0
26070,18:56:19,18:56:19,1487,46,"",0,0,9462.22,0
26070,18:56:35,18:56:35,138,47,"",0,0,9538.92,0
26070,18:57:07,18:57:07,139,48,"",0,0,9732.69,0
26070,18:57:23,18:57:23,140,49,"",0,0,9798.04,0
26070,18:57:53,18:57:53,2014,50,"",0,0,9903.52,0
26070,18:58:50,18:58:50,143,51,"",0,0,10127.78,0
26070,18:59:16,18:59:16,2057,52,"",0,0,10265.01,0
26070,18:59:30,18:59:30,144,53,"",0,0,10317.64,0
26070,19:00:00,19:00:00,145,54,"",0,0,10479.66,1
27020,12:35:00,12:35:00,1710,1,"",0,0,0.00,1
27020,12:35:26,12:35:26,1701,2,"",0,0,202.98,0
27020,12:35:50,12:35:50,1706,3,"",0,0,400.07,0
27020,12:36:05,12:36:05,1707,4,"",0,0,503.26,0
27020,12:36:27,12:36:27,1246,5,"",0,0,660.09,0
27020,12:37:02,12:37:02,1254,6,"",0,0,930.70,0
27020,12:37:19,12:37:19,1255,7,"",0,0,1023.44,0
27020,12:37:34,12:37:34,1244,8,"",0,0,1110.17,0
27020,12:37:54,12:37:54,1257,9,"",0,0,1230.67,0
27020,12:38:01,12:38:01,1258,10,"",0,0,1276.45,0
27020,12:38:27,12:38:27,1259,11,"",0,0,1468.01,0
27020,12:39:08,12:39:08,1261,12,"",0,0,1796.08,0
27020,12:39:26,12:39:26,1262,13,"",0,0,1935.71,0
27020,12:40:03,12:40:03,1264,15,"",0,0,2176.50,0
27020,12:40:23,12:40:23,1265,16,"",0,0,2325.11,0
27020,12:40:40,12:40:40,2370,17,"",0,0,2422.57,0
27020,12:40:58,12:40:58,2371,18,"",0,0,2533.05,0
27020,12:41:17,12:41:17,2372,19,"",0,0,2700.69,0
27020,12:41:35,12:41:35,1267,20,"",0,0,2812.58,0
27020,12:41:57,12:41:57,1268,21,"",0,0,2954.54,0
27020,12:42:22,12:42:22,1269,22,"",0,0,3109.16,0
27020,12:43:02,12:43:02,1271,23,"",0,0,3383.81,0
27020,12:43:21,12:43:21,1272,24,"",0,0,3531.12,0
27020,12:43:39,12:43:39,1273,25,"",0,0,3642.03,0
27020,12:43:56,12:43:56,1274,26,"",0,0,3744.70,0
27020,12:44:28,12:44:28,1275,27,"",0,0,3935.99,0
27020,12:44:43,12:44:43,1160,28,"",0,0,4028.80,0
27020,12:45:00,12:45:00,1161,29,"",0,0,4128.84,1
27020,12:45:19,12:45:19,1162,30,"",0,0,4218.50,0
27020,12:45:45,12:45:45,1163,31,"",0,0,4320.56,0
27020,12:46:11,12:46:11,1164,32,"",0,0,4422.24,0
27020,12:47:50,12:47:50,1276,33,"",0,0,4838.18,0
27020,12:48:52,12:48:52,1278,34,"",0,0,5132.10,0
27020,12:49:12,12:49:12,1279,35,"",0,0,5216.42,0
27020,12:50:21,12:50:21,1941,36,"",0,0,5572.99,0
27020,12:50:55,12:50:55,1282,37,"",0,0,5723.45,0
27020,12:51:26,12:51:26,1283,38,"",0,0,5825.89,0
27020,12:52:31,12:52:31,1284,39,"",0,0,6125.58,0
27020,12:54:53,12:54:53,1285,40,"",0,0,6735.53,0
27020,12:55:22,12:55:22,1286,41,"",0,0,6849.87,0
27020,12:55:53,12:55:53,1287,42,"",0,0,7024.86,0
27020,12:56:21,12:56:21,1288,43,"",0,0,7154.21,0
27020,12:56:53,12:56:53,1289,44,"",0,0,7266.11,0
27020,12:57:21,12:57:21,1290,45,"",0,0,7372.04,0
27020,12:57:55,12:57:55,1291,46,"",0,0,7521.34,0
27020,12:59:20,12:59:20,1292,47,"",0,0,7865.28,0
27020,13:00:06,13:00:06,1294,48,"",0,0,8073.45,0
27020,13:00:23,13:00:23,1987,49,"",0,0,8130.85,0
27020,13:01:08,13:01:08,1296,50,"",0,0,8320.45,0
27020,13:02:28,13:02:28,1297,51,"",0,0,8767.09,0
27020,13:04:41,13:04:41,1567,52,"",0,0,9428.43,0
27020,13:05:10,13:05:10,1013,53,"",0,0,9558.69,0
27020,13:05:47,13:05:47,1001,54,"",0,0,9694.82,0
27020,13:06:15,13:06:15,1014,55,"",0,0,9828.56,0
27020,13:06:46,13:06:46,1305,56,"",0,0,9963.95,0
27020,13:10:00,13:10:00,1555,57,"",0,0,11025.10,1
28070,22:02:00,22:02:00,1874,1,"",0,0,0.00,1
28070,22:03:55,22:03:55,2057,2,"",0,0,294.46,0
28070,22:04:27,22:04:27,144,3,"",0,0,366.58,0
28070,22:05:07,22:05:07,2056,4,"",0,0,508.34,0
28070,22:05:38,22:05:38,1560,5,"",0,0,593.85,0
28070,22:06:22,22:06:22,163,6,"",0,0,730.32,0
28070,22:07:02,22:07:02,1974,7,"",0,0,872.84,0
28070,22:07:11,22:07:11,1535,8,"",0,0,884.36,0
28070,22:07:43,22:07:43,1539,9,"",0,0,983.73,0
28070,22:08:18,22:08:18,1538,10,"",0,0,1115.49,0
28070,22:09:52,22:09:52,2599,11,"",0,0,1383.96,0
28070,22:11:03,22:11:03,1532,12,"",0,0,1635.33,0
28070,22:11:39,22:11:39,2219,13,"",0,0,1748.53,0
28070,22:11:57,22:11:57,2169,14,"",0,0,1765.27,0
28070,22:12:50,22:12:50,488,15,"",0,0,1913.25,0
28070,22:13:48,22:13:48,1963,16,"",0,0,2068.98,0
28070,22:14:32,22:14:32,2598,17,"",0,0,2189.13,0
28070,22:15:04,22:15:04,2170,18,"",0,0,2260.35,0
28070,22:15:21,22:15:21,789,19,"",0,0,2310.73,0
28070,22:17:00,22:17:00,1565,20,"",0,0,2645.15,1
29070,15:51:00,15:51:00,2092,1,"",0,0,0.00,1
29070,15:51:16,15:51:16,2044,2,"",0,0,160.91,0
29070,15:51:55,15:51:55,2042,3,"",0,0,639.49,0
29070,15:52:23,15:52:23,2038,4,"",0,0,958.37,0
29070,15:52:37,15:52:37,2039,5,"",0,0,1095.52,0
29070,15:53:42,15:53:42,275,6,"",0,0,1945.57,0
29070,15:53:47,15:53:47,276,7,"",0,0,1962.44,0
29070,15:54:05,15:54:05,277,8,"",0,0,2174.82,0
29070,15:54:16,15:54:16,278,9,"",0,0,2291.14,0
29070,15:54:27,15:54:27,279,10,"",0,0,2395.85,0
29070,15:58:07,15:58:07,280,11,"",0,0,5386.01,0
29070,15:58:54,15:58:54,283,12,"",0,0,5930.86,0
29070,15:59:04,15:59:04,284,13,"",0,0,6069.75,0
29070,15:59:23,15:59:23,285,14,"",0,0,6338.68,0
29070,15:59:30,15:59:30,713,15,"",0,0,6387.69,0
29070,15:59:40,15:59:40,286,16,"",0,0,6472.38,0
29070,15:59:50,15:59:50,287,17,"",0,0,6560.71,0
29070,16:00:00,16:00:00,2063,18,"",0,0,6658.15,1
29070,16:00:28,16:00:28,2064,19,"",0,0,6819.46,0
29070,16:00:53,16:00:53,1555,20,"",0,0,7017.32,0
29070,16:01:11,16:01:11,2078,21,"",0,0,7108.65,0
29070,16:01:42,16:01:42,1354,22,"",0,0,7298.20,0
29070,16:02:00,16:02:00,2071,23,"",0,0,7383.76,0
29070,16:02:44,16:02:44,17,24,"",0,0,7669.17,0
29070,16:04:44,16:04:44,742,25,"",0,0,8727.72,0
29070,16:05:00,16:05:00,2055,26,"",0,0,8798.16,0
29070,16:05:12,16:05:12,805,27,"",0,0,8850.11,0
29070,16:05:43,16:05:43,806,28,"",0,0,9023.39,0
29070,16:06:01,16:06:01,2045,29,"",0,0,9106.22,0
29070,16:06:24,16:06:24,808,30,"",0,0,9226.71,0
29070,16:06:40,16:06:40,1474,31,"",0,0,9296.00,0
29070,16:06:55,16:06:55,811,32,"",0,0,9373.67,0
29070,16:07:18,16:07:18,812,33,"",0,0,9499.69,0
29070,16:08:04,16:08:04,813,34,"",0,0,9744.18,0
29070,16:08:27,16:08:27,814,35,"",0,0,9876.61,0
29070,16:08:45,16:08:45,815,36,"",0,0,9972.35,0
29070,16:09:08,16:09:08,816,37,"",0,0,10095.43,0
29070,16:09:26,16:09:26,817,38,"",0,0,10192.05,0
29070,16:09:54,16:09:54,818,39,"",0,0,10353.71,0
29070,16:11:01,16:11:01,819,40,"",0,0,10813.85,0
29070,16:11:19,16:11:19,820,41,"",0,0,10912.22,0
29070,16:11:40,16:11:40,821,42,"",0,0,11007.86,0
29070,16:12:05,16:12:05,823,43,"",0,0,11150.14,0
29070,16:12:33,16:12:33,824,44,"",0,0,11291.00,0
29070,16:13:07,16:13:07,825,45,"",0,0,11430.99,0
29070,16:13:30,16:13:30,826,46,"",0,0,11562.08,0
29070,16:13:53,16:13:53,827,47,"",0,0,11691.29,0
29070,16:14:18,16:14:18,828,48,"",0,0,11839.78,0
29070,16:14:36,16:14:36,2117,49,"",0,0,11932.80,0
29070,16:15:01,16:15:01,321,50,"",0,0,12076.69,1
29070,16:15:21,16:15:21,322,51,"",0,0,12226.84,0
29070,16:15:40,16:15:40,830,52,"",0,0,12376.56,0
29070,16:16:01,16:16:01,831,53,"",0,0,12531.47,0
29070,16:16:15,16:16:15,832,54,"",0,0,12619.09,0
29070,16:17:08,16:17:08,833,55,"",0,0,13106.88,0
29070,16:18:05,16:18:05,834,56,"",0,0,13651.76,0
29070,16:18:17,16:18:17,835,57,"",0,0,13745.49,0
29070,16:18:42,16:18:42,836,58,"",0,0,13959.49,0
29070,16:19:08,16:19:08,837,59,"",0,0,14187.68,0
29070,16:19:21,16:19:21,838,60,"",0,0,14276.74,0
29070,16:19:38,16:19:38,839,61,"",0,0,14405.12,0
29070,16:20:02,16:20:02,840,62,"",0,0,14616.59,1
29070,16:20:19,16:20:19,841,63,"",0,0,14727.01,0
29070,16:20:48,16:20:48,842,64,"",0,0,14908.65,0
29070,16:21:01,16:21:01,843,65,"",0,0,14978.44,0
29070,16:21:26,16:21:26,844,66,"",0,0,15146.83,0
29070,16:21:45,16:21:45,845,67,"",0,0,15263.24,0
29070,16:22:01,16:22:01,846,68,"",0,0,15347.15,0
29070,16:22:25,16:22:25,848,69,"",0,0,15494.72,0
29070,16:22:36,16:22:36,850,70,"",0,0,15553.91,0
29070,16:23:07,16:23:07,851,71,"",0,0,15725.57,0
29070,16:23:31,16:23:31,852,72,"",0,0,15877.80,0
29070,16:23:47,16:23:47,1972,73,"",0,0,15960.02,0
29070,16:24:02,16:24:02,854,74,"",0,0,16049.84,0
29070,16:24:20,16:24:20,855,75,"",0,0,16151.84,0
29070,16:24:26,16:24:26,856,76,"",0,0,16159.87,0
29070,16:24:51,16:24:51,857,77,"",0,0,16321.83,0
29070,16:25:04,16:25:04,858,78,"",0,0,16384.34,0
29070,16:25:24,16:25:24,859,79,"",0,0,16468.29,0
29070,16:26:12,16:26:12,860,80,"",0,0,16697.49,0
29070,16:26:37,16:26:37,861,81,"",0,0,16824.45,0
29070,16:27:03,16:27:03,1873,82,"",0,0,17004.97,0
29070,16:27:41,16:27:41,1848,83,"",0,0,17236.93,0
29070,16:28:09,16:28:09,1849,84,"",0,0,17424.88,0
29070,16:28:27,16:28:27,1850,85,"",0,0,17540.21,0
29070,16:28:42,16:28:42,1819,86,"",0,0,17619.33,0
29070,16:30:00,16:30:00,867,87,"",0,0,18261.73,1
29070,16:32:16,16:32:16,869,88,"",0,0,18850.42,0
29070,16:33:37,16:33:37,872,89,"",0,0,19211.86,0
29070,16:34:14,16:34:14,2330,90,"",0,0,19352.83,0
29070,16:34:51,16:34:51,873,91,"",0,0,19493.28,0
29070,16:35:13,16:35:13,874,92,"",0,0,19557.45,0
29070,16:35:43,16:35:43,875,93,"",0,0,19669.57,0
29070,16:36:16,16:36:16,876,94,"",0,0,19806.29,0
29070,16:37:07,16:37:07,877,95,"",0,0,20029.26,0
29070,16:38:40,16:38:40,879,96,"",0,0,20448.79,0
29070,16:39:28,16:39:28,880,97,"",0,0,20647.14,0
29070,16:39:57,16:39:57,881,98,"",0,0,20757.08,0
29070,16:42:25,16:42:25,883,99,"",0,0,21466.25,0
29070,16:44:08,16:44:08,884,100,"",0,0,21936.28,0
29070,16:44:41,16:44:41,885,101,"",0,0,22061.72,0
29070,16:45:14,16:45:14,886,102,"",0,0,22182.99,0
29070,16:45:51,16:45:51,887,103,"",0,0,22339.93,0
29070,16:46:21,16:46:21,888,104,"",0,0,22444.77,0
29070,16:46:58,16:46:58,889,105,"",0,0,22589.93,0
29070,16:47:27,16:47:27,890,106,"",0,0,22700.15,0
29070,16:48:08,16:48:08,891,107,"",0,0,22872.64,0
29070,16:48:22,16:48:22,2150,108,"",0,0,22902.15,0
29070,16:48:56,16:48:56,1875,109,"",0,0,23030.83,0
29070,16:49:25,16:49:25,894,110,"",0,0,23146.35,0
29070,16:49:40,16:49:40,1485,111,"",0,0,23180.07,0
29070,16:51:19,16:51:19,897,112,"",0,0,23630.25,0
29070,16:51:30,16:51:30,898,113,"",0,0,23639.29,0
29070,16:56:51,16:56:51,2147,114,"",0,0,24909.36,0
29070,17:00:00,17:00:00,1878,115,"",0,0,25679.80,1
30070,13:40:00,13:40:00,217,1,"",0,0,0.00,1
30070,13:40:20,13:40:20,2228,2,"",0,0,117.22,0
30070,13:40:43,13:40:43,2229,3,"",0,0,253.37,0
30070,13:41:06,13:41:06,2222,4,"",0,0,391.19,0
30070,13:41:29,13:41:29,292,5,"",0,0,522.03,0
30070,13:41:56,13:41:56,293,6,"",0,0,655.38,0
30070,13:42:18,13:42:18,294,7,"",0,0,789.35,0
30070,13:43:00,13:43:00,360,8,"",0,0,1053.90,0
30070,13:43:21,13:43:21,361,9,"",0,0,1176.88,0
30070,13:43:39,13:43:39,362,10,"",0,0,1312.23,0
30070,13:44:19,13:44:19,363,11,"",0,0,1541.40,0
30070,13:44:56,13:44:56,364,12,"",0,0,1724.14,0
30070,13:45:29,13:45:29,365,13,"",0,0,1920.62,0
30070,13:45:52,13:45:52,1992,14,"",0,0,2026.04,0
30070,13:46:06,13:46:06,366,15,"",0,0,2110.61,0
30070,13:46:29,13:46:29,367,16,"",0,0,2246.62,0
30070,13:46:52,13:46:52,368,17,"",0,0,2384.40,0
30070,13:47:15,13:47:15,369,18,"",0,0,2522.15,0
30070,13:47:42,13:47:42,370,19,"",0,0,2658.61,0
30070,13:48:04,13:48:04,1394,20,"",0,0,2802.63,0
30070,13:48:31,13:48:31,1395,21,"",0,0,2927.35,0
30070,13:49:17,13:49:17,371,22,"",0,0,3154.82,0
30070,13:49:52,13:49:52,372,23,"",0,0,3351.22,0
30070,13:50:13,13:50:13,373,24,"",0,0,3463.30,0
30070,13:50:40,13:50:40,374,25,"",0,0,3655.16,0
30070,13:51:03,13:51:03,375,26,"",0,0,3764.15,0
30070,13:51:26,13:51:26,1396,27,"",0,0,3897.67,0
30070,13:52:34,13:52:34,376,28,"",0,0,4159.64,0
30070,13:53:03,13:53:03,2129,29,"",0,0,4277.37,0
30070,13:53:36,13:53:36,377,30,"",0,0,4371.19,0
30070,13:54:32,13:54:32,379,31,"",0,0,4664.82,0
30070,13:54:55,13:54:55,380,32,"",0,0,4774.79,0
30070,13:55:16,13:55:16,381,33,"",0,0,4875.77,0
30070,13:55:38,13:55:38,382,34,"",0,0,4980.38,0
30070,13:56:01,13:56:01,383,35,"",0,0,5073.63,0
30070,13:56:22,13:56:22,384,36,"",0,0,5177.08,0
30070,14:00:00,14:00:00,1391,37,"",0,0,7088.92,1
30070,14:00:32,14:00:32,393,38,"",0,0,7186.53,0
30070,14:01:07,14:01:07,394,39,"",0,0,7288.58,0
30070,14:01:36,14:01:36,395,40,"",0,0,7390.95,0
30070,14:02:08,14:02:08,396,41,"",0,0,7488.52,0
30070,14:02:44,14:02:44,2112,42,"",0,0,7598.35,0
30070,14:03:20,14:03:20,2111,43,"",0,0,7702.25,0
30070,14:03:37,14:03:37,397,44,"",0,0,7744.13,0
30070,14:04:17,14:04:17,398,45,"",0,0,7851.94,0
30070,14:05:00,14:05:00,399,46,"",0,0,8003.56,1
30070,14:05:51,14:05:51,269,47,"",0,0,8137.34,0
30070,14:06:18,14:06:18,2132,48,"",0,0,8218.32,0
30070,14:06:50,14:06:50,2133,49,"",0,0,8292.96,0
30070,14:07:41,14:07:41,270,50,"",0,0,8470.87,0
30070,14:08:16,14:08:16,271,51,"",0,0,8609.10,0
30070,14:08:55,14:08:55,272,52,"",0,0,8759.59,0
30070,14:11:01,14:11:01,275,53,"",0,0,9317.06,0
30070,14:11:13,14:11:13,276,54,"",0,0,9333.93,0
30070,14:12:35,14:12:35,279,55,"",0,0,9703.36,0
30070,14:13:15,14:13:15,280,56,"",0,0,9830.03,0
30070,14:13:46,14:13:46,281,57,"",0,0,9938.43,0
30070,14:14:02,14:14:02,2134,58,"",0,0,9968.08,0
30070,14:15:36,14:15:36,282,59,"",0,0,10311.48,0
30070,14:16:19,14:16:19,283,60,"",0,0,10468.84,0
30070,14:16:47,14:16:47,284,61,"",0,0,10607.73,0
30070,14:17:42,14:17:42,285,62,"",0,0,10876.66,0
30070,14:18:02,14:18:02,713,63,"",0,0,10925.67,0
30070,14:18:29,14:18:29,286,64,"",0,0,11010.36,0
30070,14:18:57,14:18:57,287,65,"",0,0,11098.69,0
30070,14:20:00,14:20:00,1939,66,"",0,0,11321.81,1
30070,14:20:51,14:20:51,12,67,"",0,0,11546.46,0
30070,14:21:05,14:21:05,1555,68,"",0,0,11603.29,0
30070,14:21:48,14:21:48,2068,69,"",0,0,11821.31,0
30070,14:22:31,14:22:31,2071,70,"",0,0,12029.34,0
30070,14:22:48,14:22:48,2076,71,"",0,0,12086.08,0
30070,14:22:57,14:22:57,17,72,"",0,0,12105.03,0
30070,14:23:09,14:23:09,742,73,"",0,0,12131.15,0
30070,14:23:40,14:23:40,805,74,"",0,0,12289.84,0
30070,14:24:14,14:24:14,806,75,"",0,0,12463.12,0
30070,14:24:34,14:24:34,2045,76,"",0,0,12545.95,0
30070,14:25:00,14:25:00,808,77,"",0,0,12666.44,0
30070,14:26:43,14:26:43,2139,78,"",0,0,13056.24,0
30070,14:27:09,14:27:09,2179,79,"",0,0,13190.25,0
30070,14:27:38,14:27:38,2180,80,"",0,0,13344.19,0
30070,14:28:09,14:28:09,173,81,"",0,0,13509.34,0
30070,14:30:07,14:30:07,175,82,"",0,0,14045.31,0
30070,14:30:32,14:30:32,1369,83,"",0,0,14169.84,0
30070,14:30:55,14:30:55,176,84,"",0,0,14288.80,0
30070,14:31:18,14:31:18,177,85,"",0,0,14422.14,0
30070,14:31:53,14:31:53,178,86,"",0,0,14651.94,0
30070,14:32:16,14:32:16,179,87,"",0,0,14793.15,0
30070,14:32:38,14:32:38,180,88,"",0,0,14936.30,0
30070,14:35:47,14:35:47,612,89,"",0,0,15780.96,0
30070,14:36:25,14:36:25,1029,90,"",0,0,15989.09,0
30070,14:38:51,14:38:51,614,91,"",0,0,16874.62,0
30070,14:40:00,14:40:00,354,92,"",0,0,17173.67,1
31020,20:10:00,20:10:00,95,1,"",0,0,0.00,1
31020,20:10:16,20:10:16,1891,2,"",0,0,69.20,0
31020,20:10:50,20:10:50,1915,3,"",0,0,195.21,0
31020,20:11:10,20:11:10,72,4,"",0,0,290.41,0
31020,20:11:32,20:11:32,1892,5,"",0,0,391.77,0
31020,20:11:52,20:11:52,161,6,"",0,0,479.70,0
31020,20:12:20,20:12:20,74,7,"",0,0,635.07,0
31020,20:12:45,20:12:45,1962,8,"",0,0,743.46,0
31020,20:13:21,20:13:21,158,9,"",0,0,921.51,0
31020,20:13:52,20:13:52,157,10,"",0,0,1097.23,0
31020,20:15:00,20:15:00,148,11,"",0,0,1405.30,1
31020,20:15:15,20:15:15,1731,12,"",0,0,1464.66,0
31020,20:15:42,20:15:42,1797,13,"",0,0,1571.51,0
31020,20:16:33,20:16:33,150,14,"",0,0,1764.19,0
31020,20:18:31,20:18:31,151,15,"",0,0,2330.40,0
31020,20:18:55,20:18:55,152,16,"",0,0,2424.03,0
31020,20:19:28,20:19:28,100,17,"",0,0,2538.40,0
31020,20:20:20,20:20:20,101,18,"",0,0,2732.65,0
31020,20:21:17,20:21:17,102,19,"",0,0,2979.03,0
31020,20:22:20,20:22:20,103,20,"",0,0,3214.92,0
31020,20:22:54,20:22:54,104,21,"",0,0,3380.41,0
31020,20:23:27,20:23:27,105,22,"",0,0,3491.42,0
31020,20:24:00,20:24:00,106,23,"",0,0,3610.80,0
31020,20:24:45,20:24:45,108,24,"",0,0,3797.74,0
31020,20:25:34,20:25:34,109,25,"",0,0,3981.64,0
31020,20:26:10,20:26:10,110,26,"",0,0,4107.80,0
31020,20:27:35,20:27:35,112,27,"",0,0,4452.88,0
31020,20:28:17,20:28:17,113,28,"",0,0,4607.50,0
31020,20:28:56,20:28:56,114,29,"",0,0,4754.90,0
31020,20:29:20,20:29:20,115,30,"",0,0,4866.89,0
31020,20:30:00,20:30:00,116,31,"",0,0,5012.38,1
31020,20:32:14,20:32:14,2124,32,"",0,0,5641.67,0
31020,20:33:08,20:33:08,1914,33,"",0,0,5825.95,0
31020,20:35:47,20:35:47,1358,34,"",0,0,6531.05,0
31020,20:36:32,20:36:32,124,36,"",0,0,6724.08,0
31020,20:36:57,20:36:57,125,37,"",0,0,6834.35,0
31020,20:37:15,20:37:15,126,38,"",0,0,6924.57,0
31020,20:37:58,20:37:58,128,39,"",0,0,7155.93,0
31020,20:38:28,20:38:28,129,40,"",0,0,7255.04,0
31020,20:39:19,20:39:19,130,41,"",0,0,7514.62,0
31020,20:40:21,20:40:21,132,42,"",0,0,7817.61,0
31020,20:41:04,20:41:04,133,43,"",0,0,8009.36,0
31020,20:44:20,20:44:20,136,44,"",0,0,8892.64,0
31020,20:44:42,20:44:42,137,45,"",0,0,8972.41,0
31020,20:46:19,20:46:19,1487,46,"",0,0,9462.22,0
31020,20:46:35,20:46:35,138,47,"",0,0,9538.92,0
31020,20:47:07,20:47:07,139,48,"",0,0,9732.69,0
31020,20:47:23,20:47:23,140,49,"",0,0,9798.04,0
31020,20:47:53,20:47:53,2014,50,"",0,0,9903.52,0
31020,20:48:50,20:48:50,143,51,"",0,0,10127.78,0
31020,20:49:16,20:49:16,2057,52,"",0,0,10265.01,0
31020,20:49:30,20:49:30,144,53,"",0,0,10317.64,0
31020,20:50:00,20:50:00,145,54,"",0,0,10479.66,1
32070,20:57:00,20:57:00,1565,1,"",0,0,0.00,1
32070,20:57:47,20:57:47,793,2,"",0,0,125.04,0
32070,20:58:49,20:58:49,1537,3,"",0,0,267.51,0
32070,20:59:55,20:59:55,794,4,"",0,0,431.12,0
32070,21:00:38,21:00:38,423,5,"",0,0,551.28,0
32070,21:01:30,21:01:30,424,6,"",0,0,703.69,0
32070,21:01:44,21:01:44,1979,7,"",0,0,714.83,0
32070,21:02:32,21:02:32,2171,8,"",0,0,847.23,0
32070,21:03:24,21:03:24,1397,9,"",0,0,981.88,0
32070,21:04:11,21:04:11,2585,10,"",0,0,1066.19,0
32070,21:04:49,21:04:49,1539,11,"",0,0,1139.48,0
32070,21:05:51,21:05:51,1538,12,"",0,0,1269.16,0
32070,21:06:53,21:06:53,796,13,"",0,0,1429.44,0
32070,21:07:40,21:07:40,2599,14,"",0,0,1538.76,0
32070,21:08:32,21:08:32,2600,15,"",0,0,1645.89,0
32070,21:09:05,21:09:05,742,16,"",0,0,1700.41,0
32070,21:10:12,21:10:12,18,17,"",0,0,1851.81,0
32070,21:11:04,21:11:04,19,18,"",0,0,1986.48,0
32070,21:12:44,21:12:44,800,19,"",0,0,2170.98,0
32070,21:14:00,21:14:00,1874,20,"",0,0,2399.98,1
33020,12:20:00,12:20:00,2086,1,"",0,0,0.00,1
33020,12:21:23,12:21:23,2085,2,"",0,0,502.34,0
33020,12:24:22,12:24:22,2081,3,"",0,0,1691.31,0
33020,12:25:00,12:25:00,2080,4,"",0,0,1935.76,1
33020,12:28:03,12:28:03,570,5,"",0,0,3543.30,0
33020,12:28:43,12:28:43,571,6,"",0,0,3935.98,0
33020,12:29:11,12:29:11,572,7,"",0,0,4195.87,0
33020,12:29:26,12:29:26,573,8,"",0,0,4326.88,0
33020,12:30:08,12:30:08,574,9,"",0,0,4706.46,0
33020,12:31:15,12:31:15,575,10,"",0,0,5279.54,0
33020,12:31:39,12:31:39,576,11,"",0,0,5500.77,0
33020,12:31:51,12:31:51,577,12,"",0,0,5602.98,0
33020,12:32:38,12:32:38,578,13,"",0,0,6030.92,0
33020,12:32:50,12:32:50,2028,14,"",0,0,6139.37,0
33020,12:33:02,12:33:02,2026,15,"",0,0,6234.14,0
33020,12:33:37,12:33:37,581,16,"",0,0,6557.08,0
33020,12:34:01,12:34:01,2027,17,"",0,0,6771.20,0
33020,12:34:33,12:34:33,583,18,"",0,0,7023.62,0
33020,12:34:45,12:34:45,584,19,"",0,0,7121.00,0
33020,12:34:57,12:34:57,585,20,"",0,0,7228.04,0
33020,12:35:18,12:35:18,586,21,"",0,0,7443.22,0
33020,12:35:50,12:35:50,587,22,"",0,0,7718.71,0
33020,12:36:22,12:36:22,2030,23,"",0,0,7996.39,0
33020,12:36:33,12:36:33,589,24,"",0,0,8101.46,0
33020,12:36:53,12:36:53,590,25,"",0,0,8256.00,0
33020,12:37:05,12:37:05,591,26,"",0,0,8351.88,0
33020,12:37:17,12:37:17,592,27,"",0,0,8448.27,0
33020,12:38:16,12:38:16,593,28,"",0,0,8957.97,0
33020,12:39:10,12:39:10,594,29,"",0,0,9397.48,0
33020,12:39:49,12:39:49,595,30,"",0,0,9731.31,0
33020,12:40:05,12:40:05,596,31,"",0,0,9858.07,0
33020,12:40:42,12:40:42,597,32,"",0,0,10176.81,0
33020,12:41:08,12:41:08,598,33,"",0,0,10379.78,0
33020,12:42:27,12:42:27,599,34,"",0,0,11049.99,0
33020,12:42:55,12:42:55,600,35,"",0,0,11294.44,0
33020,12:43:17,12:43:17,601,36,"",0,0,11468.00,0
33020,12:43:38,12:43:38,602,37,"",0,0,11667.07,0
33020,12:44:06,12:44:06,603,38,"",0,0,11910.58,0
33020,12:45:00,12:45:00,2022,39,"",0,0,12412.13,1
33020,12:45:26,12:45:26,605,40,"",0,0,12554.19,0
33020,12:46:06,12:46:06,606,41,"",0,0,12796.62,0
33020,12:46:27,12:46:27,607,42,"",0,0,12938.31,0
33020,12:46:48,12:46:48,608,43,"",0,0,13080.82,0
33020,12:47:18,12:47:18,609,44,"",0,0,13289.47,0
33020,12:47:55,12:47:55,610,45,"",0,0,13529.47,0
33020,12:48:19,12:48:19,611,46,"",0,0,13688.92,0
33020,12:49:44,12:49:44,1429,47,"",0,0,14216.31,0
33020,12:50:13,12:50:13,2145,48,"",0,0,14407.63,0
33020,12:50:29,12:50:29,2001,49,"",0,0,14522.29,0
33020,12:50:45,12:50:45,1923,50,"",0,0,14624.64,0
33020,12:50:58,12:50:58,2244,51,"",0,0,14702.16,0
33020,12:51:32,12:51:32,1839,52,"",0,0,14923.61,0
33020,12:52:31,12:52:31,2195,53,"",0,0,15311.96,0
33020,12:58:56,12:58:56,1838,54,"",0,0,17680.78,0
33020,12:59:09,12:59:09,1837,55,"",0,0,17779.57,0
33020,12:59:33,12:59:33,2064,56,"",0,0,17934.33,0
33020,13:00:00,13:00:00,1555,57,"",0,0,18132.19,1
33020,13:00:22,13:00:22,2078,58,"",0,0,18223.52,0
33020,13:00:58,13:00:58,1354,59,"",0,0,18433.11,0
33020,13:01:33,13:01:33,1973,60,"",0,0,18632.64,0
33020,13:02:21,13:02:21,493,61,"",0,0,18902.01,0
33020,13:03:13,13:03:13,494,62,"",0,0,19188.63,0
33020,13:03:49,13:03:49,2055,63,"",0,0,19372.59,0
33020,13:04:37,13:04:37,806,64,"",0,0,19639.90,0
33020,13:04:53,13:04:53,1008,65,"",0,0,19740.17,0
33020,13:05:16,13:05:16,808,66,"",0,0,19863.20,0
33020,13:06:07,13:06:07,413,67,"",0,0,20156.78,0
33020,13:09:24,13:09:24,1360,68,"",0,0,21265.69,0
33020,13:09:40,13:09:40,1954,69,"",0,0,21305.07,0
33020,13:10:00,13:10:00,175,70,"",0,0,21407.38,0
33020,13:10:51,13:10:51,176,71,"",0,0,21687.88,0
33020,13:11:17,13:11:17,177,72,"",0,0,21821.22,0
33020,13:11:56,13:11:56,178,73,"",0,0,22051.02,0
33020,13:12:21,13:12:21,179,74,"",0,0,22192.23,0
33020,13:12:47,13:12:47,180,75,"",0,0,22335.38,0
33020,13:14:11,13:14:11,181,76,"",0,0,22824.45,0
33020,13:15:16,13:15:16,612,77,"",0,0,23182.14,0
33020,13:15:45,13:15:45,2037,78,"",0,0,23345.52,0
33020,13:16:10,13:16:10,1029,79,"",0,0,23497.56,0
33020,13:16:17,13:16:17,2041,80,"",0,0,23498.34,0
33020,13:20:00,13:20:00,354,81,"",0,0,24718.27,1
34020,11:40:00,11:40:00,288,1,"",0,0,0.00,1
34020,11:40:46,11:40:46,233,2,"",0,0,130.99,0
34020,11:41:33,11:41:33,234,3,"",0,0,277.32,0
34020,11:42:11,11:42:11,235,4,"",0,0,407.87,0
34020,11:42:50,11:42:50,236,5,"",0,0,529.37,0
34020,11:43:58,11:43:58,237,6,"",0,0,728.36,0
34020,11:45:02,11:45:02,238,7,"",0,0,912.15,0
34020,11:45:27,11:45:27,1997,8,"",0,0,987.37,0
34020,11:45:44,11:45:44,2187,9,"",0,0,1380.38,0
34020,11:48:34,11:48:34,253,10,"",0,0,1915.81,0
34020,11:49:25,11:49:25,254,11,"",0,0,2066.59,0
34020,11:50:08,11:50:08,255,12,"",0,0,2203.33,0
34020,11:51:29,11:51:29,256,13,"",0,0,2401.60,0
34020,11:52:37,11:52:37,257,14,"",0,0,2603.97,0
34020,11:53:24,11:53:24,258,15,"",0,0,2706.98,0
34020,11:54:11,11:54:11,259,16,"",0,0,2804.55,0
34020,11:54:53,11:54:53,260,17,"",0,0,2904.39,0
34020,11:56:44,11:56:44,262,18,"",0,0,3144.01,0
34020,11:57:14,11:57:14,263,19,"",0,0,3242.59,0
34020,11:57:39,11:57:39,264,20,"",0,0,3315.78,0
34020,11:58:22,11:58:22,265,21,"",0,0,3451.79,0
34020,11:59:00,11:59:00,266,22,"",0,0,3565.17,0
34020,11:59:25,11:59:25,1584,23,"",0,0,3635.91,0
34020,12:00:00,12:00:00,1583,24,"",0,0,3739.59,1
34020,12:00:48,12:00:48,269,25,"",0,0,3840.17,0
34020,12:01:49,12:01:49,270,26,"",0,0,3989.82,0
34020,12:02:44,12:02:44,271,27,"",0,0,4128.05,0
34020,12:03:45,12:03:45,272,28,"",0,0,4278.54,0
34020,12:07:00,12:07:00,275,29,"",0,0,4836.01,0
34020,12:07:18,12:07:18,276,30,"",0,0,4852.88,0
34020,12:09:26,12:09:26,279,31,"",0,0,5222.31,0
34020,12:10:27,12:10:27,280,32,"",0,0,5348.98,0
34020,12:11:16,12:11:16,281,33,"",0,0,5457.38,0
34020,12:13:42,12:13:42,282,34,"",0,0,5800.78,0
34020,12:14:49,12:14:49,283,35,"",0,0,5958.14,0
34020,12:15:31,12:15:31,284,36,"",0,0,6097.03,0
34020,12:16:57,12:16:57,285,37,"",0,0,6365.96,0
34020,12:17:45,12:17:45,286,38,"",0,0,6461.39,0
34020,12:20:00,12:20:00,1939,39,"",0,0,6784.58,1
35070,11:15:00,11:15:00,1555,1,"",0,0,0.00,1
35070,11:15:29,11:15:29,2162,2,"",0,0,90.18,0
35070,11:16:09,11:16:09,2068,3,"",0,0,218.04,0
35070,11:16:46,11:16:46,1354,4,"",0,0,320.42,0
35070,11:17:08,11:17:08,2071,5,"",0,0,392.30,0
35070,11:17:41,11:17:41,17,6,"",0,0,505.17,0
35070,11:17:56,11:17:56,742,7,"",0,0,548.33,0
35070,11:18:21,11:18:21,2055,8,"",0,0,626.65,0
35070,11:20:41,11:20:41,2586,9,"",0,0,1152.77,0
35070,11:22:20,11:22:20,1406,10,"",0,0,1402.12,0
35070,11:23:44,11:23:44,2332,11,"",0,0,1681.27,0
35070,11:24:43,11:24:43,745,12,"",0,0,1874.89,0
35070,11:25:23,11:25:23,746,13,"",0,0,1972.35,0
35070,11:25:49,11:25:49,747,14,"",0,0,2066.38,0
35070,11:27:24,11:27:24,748,15,"",0,0,2432.90,0
35070,11:28:01,11:28:01,749,16,"",0,0,2533.25,0
35070,11:28:45,11:28:45,750,17,"",0,0,2678.75,0
35070,11:30:02,11:30:02,752,19,"",0,0,2880.68,0
35070,11:31:19,11:31:19,753,20,"",0,0,3136.30,0
35070,11:32:44,11:32:44,754,21,"",0,0,3331.31,0
35070,11:34:12,11:34:12,755,22,"",0,0,3699.10,0
35070,11:35:00,11:35:00,756,23,"",0,0,3862.10,1
36020,20:37:00,20:37:00,1565,1,"",0,0,0.00,1
36020,20:37:47,20:37:47,793,2,"",0,0,125.04,0
36020,20:38:49,20:38:49,1537,3,"",0,0,267.51,0
36020,20:39:55,20:39:55,794,4,"",0,0,431.12,0
36020,20:40:38,20:40:38,423,5,"",0,0,551.28,0
36020,20:41:30,20:41:30,424,6,"",0,0,703.69,0
36020,20:41:44,20:41:44,1979,7,"",0,0,714.83,0
36020,20:42:32,20:42:32,2171,8,"",0,0,847.23,0
36020,20:43:24,20:43:24,1397,9,"",0,0,981.88,0
36020,20:44:11,20:44:11,2585,10,"",0,0,1066.19,0
36020,20:44:49,20:44:49,1539,11,"",0,0,1139.48,0
36020,20:45:51,20:45:51,1538,12,"",0,0,1269.16,0
36020,20:46:53,20:46:53,796,13,"",0,0,1429.44,0
36020,20:47:40,20:47:40,2599,14,"",0,0,1538.76,0
36020,20:48:32,20:48:32,2600,15,"",0,0,1645.89,0
36020,20:49:05,20:49:05,742,16,"",0,0,1700.41,0
36020,20:50:12,20:50:12,18,17,"",0,0,1851.81,0
36020,20:51:04,20:51:04,19,18,"",0,0,1986.48,0
36020,20:52:44,20:52:44,800,19,"",0,0,2170.98,0
36020,20:54:00,20:54:00,1874,20,"",0,0,2399.98,1
37020,09:20:00,09:20:00,756,1,"",0,0,0.00,1
37020,09:20:49,09:20:49,757,2,"",0,0,228.09,0
37020,09:21:34,09:21:34,758,3,"",0,0,416.58,0
37020,09:22:12,09:22:12,759,4,"",0,0,558.94,0
37020,09:22:45,09:22:45,760,5,"",0,0,702.85,0
37020,09:23:47,09:23:47,761,6,"",0,0,921.19,0
37020,09:24:03,09:24:03,762,7,"",0,0,981.60,0
37020,09:25:17,09:25:17,763,8,"",0,0,1191.36,0
37020,09:26:40,09:26:40,764,9,"",0,0,1471.86,0
37020,09:27:50,09:27:50,2052,10,"",0,0,1702.15,0
37020,09:29:29,09:29:29,766,11,"",0,0,2006.29,0
37020,09:29:54,09:29:54,767,12,"",0,0,2110.49,0
37020,09:30:15,09:30:15,768,13,"",0,0,2209.28,0
37020,09:30:35,09:30:35,769,14,"",0,0,2309.90,0
37020,09:32:43,09:32:43,2058,15,"",0,0,2682.94,0
37020,09:33:04,09:33:04,771,16,"",0,0,2768.51,0
37020,09:33:53,09:33:53,2057,17,"",0,0,2853.16,0
37020,09:34:14,09:34:14,144,18,"",0,0,2926.43,0
37020,09:34:47,09:34:47,2074,19,"",0,0,3070.60,0
37020,09:35:00,09:35:00,2011,20,"",0,0,3089.20,1
37020,09:35:48,09:35:48,2079,21,"",0,0,3240.62,0
37020,09:36:07,09:36:07,163,22,"",0,0,3298.48,0
37020,09:36:37,09:36:37,164,23,"",0,0,3410.56,0
37020,09:37:11,09:37:11,165,24,"",0,0,3518.47,0
37020,09:37:56,09:37:56,1361,25,"",0,0,3657.57,0
37020,09:38:33,09:38:33,2067,26,"",0,0,3761.03,0
37020,09:41:03,09:41:03,1975,27,"",0,0,4416.19,0
37020,09:43:00,09:43:00,1939,28,"",0,0,4908.77,1
38070,09:45:00,09:45:00,1555,1,"",0,0,0.00,1
38070,09:45:29,09:45:29,2162,2,"",0,0,90.18,0
38070,09:46:09,09:46:09,2068,3,"",0,0,218.04,0
38070,09:46:46,09:46:46,1354,4,"",0,0,320.42,0
38070,09:47:08,09:47:08,2071,5,"",0,0,392.30,0
38070,09:47:41,09:47:41,17,6,"",0,0,505.17,0
38070,09:47:56,09:47:56,742,7,"",0,0,548.33,0
38070,09:48:21,09:48:21,2055,8,"",0,0,626.65,0
38070,09:50:41,09:50:41,2586,9,"",0,0,1152.77,0
38070,09:52:20,09:52:20,1406,10,"",0,0,1402.12,0
38070,09:53:44,09:53:44,2332,11,"",0,0,1681.27,0
38070,09:54:43,09:54:43,745,12,"",0,0,1874.89,0
38070,09:55:23,09:55:23,746,13,"",0,0,1972.35,0
38070,09:55:49,09:55:49,747,14,"",0,0,2066.38,0
38070,09:57:24,09:57:24,748,15,"",0,0,2432.90,0
38070,09:58:01,09:58:01,749,16,"",0,0,2533.25,0
38070,09:58:45,09:58:45,750,17,"",0,0,2678.75,0
38070,10:00:02,10:00:02,752,19,"",0,0,2880.68,0
38070,10:01:19,10:01:19,753,20,"",0,0,3136.30,0
38070,10:02:44,10:02:44,754,21,"",0,0,3331.31,0
38070,10:04:12,10:04:12,755,22,"",0,0,3699.10,0
38070,10:05:00,10:05:00,756,23,"",0,0,3862.10,1
39020,18:50:00,18:50:00,143,1,"",0,0,0.00,1
39020,18:50:12,18:50:12,2058,2,"",0,0,34.02,0
39020,18:50:26,18:50:26,771,3,"",0,0,99.68,0
39020,18:50:38,18:50:38,144,4,"",0,0,148.96,0
39020,18:51:00,18:51:00,2074,5,"",0,0,273.27,0
39020,18:51:39,18:51:39,1406,6,"",0,0,518.96,0
39020,18:52:33,18:52:33,2332,7,"",0,0,787.75,0
39020,18:53:02,18:53:02,428,8,"",0,0,909.21,0
39020,18:53:29,18:53:29,429,9,"",0,0,1008.35,0
39020,18:54:15,18:54:15,1409,10,"",0,0,1213.50,0
39020,18:54:37,18:54:37,430,11,"",0,0,1312.46,0
39020,18:55:03,18:55:03,1410,12,"",0,0,1418.22,0
39020,18:56:41,18:56:41,431,13,"",0,0,1928.10,0
39020,18:57:05,18:57:05,432,14,"",0,0,2034.00,0
39020,18:58:01,18:58:01,433,15,"",0,0,2262.46,0
39020,18:58:25,18:58:25,434,16,"",0,0,2374.88,0
39020,18:59:48,18:59:48,435,17,"",0,0,2856.86,0
39020,19:00:29,19:00:29,437,18,"",0,0,3085.06,0
39020,19:00:58,19:00:58,2326,19,"",0,0,3212.65,0
39020,19:01:15,19:01:15,1411,20,"",0,0,3280.48,0
39020,19:01:32,19:01:32,1978,21,"",0,0,3353.67,0
39020,19:01:49,19:01:49,38,22,"",0,0,3435.47,0
39020,19:01:59,19:01:59,2329,23,"",0,0,3478.09,0
39020,19:02:53,19:02:53,2308,24,"",0,0,3714.54,0
39020,19:05:26,19:05:26,439,25,"",0,0,4423.10,0
39020,19:05:43,19:05:43,2327,26,"",0,0,4474.17,0
39020,19:06:31,19:06:31,440,27,"",0,0,4694.46,0
39020,19:07:10,19:07:10,441,28,"",0,0,4894.19,0
39020,19:07:27,19:07:27,442,29,"",0,0,4982.37,0
39020,19:07:44,19:07:44,2312,30,"",0,0,5053.77,0
39020,19:08:11,19:08:11,443,31,"",0,0,5222.25,0
39020,19:08:48,19:08:48,444,32,"",0,0,5391.81,0
39020,19:09:34,19:09:34,445,33,"",0,0,5587.12,0
39020,19:10:10,19:10:10,446,34,"",0,0,5799.07,0
39020,19:10:37,19:10:37,447,35,"",0,0,5928.40,0
39020,19:11:04,19:11:04,448,36,"",0,0,6044.70,0
39020,19:11:52,19:11:52,449,37,"",0,0,6288.62,0
39020,19:12:19,19:12:19,1412,38,"",0,0,6389.86,0
39020,19:13:00,19:13:00,450,39,"",0,0,6588.03,0
39020,19:13:34,19:13:34,451,40,"",0,0,6747.64,0
39020,19:14:04,19:14:04,452,41,"",0,0,6893.54,0
39020,19:14:40,19:14:40,453,42,"",0,0,7070.28,0
39020,19:15:00,19:15:00,454,43,"",0,0,7167.34,1
40010,16:18:00,16:18:00,1874,1,"",0,0,0.00,1
40010,16:19:55,16:19:55,2057,2,"",0,0,294.46,0
40010,16:20:27,16:20:27,144,3,"",0,0,366.58,0
40010,16:21:07,16:21:07,2056,4,"",0,0,508.34,0
40010,16:21:38,16:21:38,1560,5,"",0,0,593.85,0
40010,16:22:22,16:22:22,163,6,"",0,0,730.32,0
40010,16:23:02,16:23:02,1974,7,"",0,0,872.84,0
40010,16:23:11,16:23:11,1535,8,"",0,0,884.36,0
40010,16:23:43,16:23:43,1539,9,"",0,0,983.73,0
40010,16:24:18,16:24:18,1538,10,"",0,0,1115.49,0
40010,16:25:52,16:25:52,2599,11,"",0,0,1383.96,0
40010,16:27:03,16:27:03,1532,12,"",0,0,1635.33,0
40010,16:27:39,16:27:39,2219,13,"",0,0,1748.53,0
40010,16:27:57,16:27:57,2169,14,"",0,0,1765.27,0
40010,16:28:50,16:28:50,488,15,"",0,0,1913.25,0
40010,16:29:48,16:29:48,1963,16,"",0,0,2068.98,0
40010,16:30:32,16:30:32,2598,17,"",0,0,2189.13,0
40010,16:31:04,16:31:04,2170,18,"",0,0,2260.35,0
40010,16:31:21,16:31:21,789,19,"",0,0,2310.73,0
40010,16:33:00,16:33:00,1565,20,"",0,0,2645.15,1
41010,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
41010,16:00:50,16:00:50,2064,2,"",0,0,165.52,0
41010,16:01:41,16:01:41,1555,3,"",0,0,363.38,0
41010,16:03:28,16:03:28,2071,4,"",0,0,713.83,0
41010,16:04:19,16:04:19,17,5,"",0,0,846.37,0
41010,16:04:39,16:04:39,742,6,"",0,0,872.49,0
41010,16:05:10,16:05:10,2055,7,"",0,0,942.93,0
41010,16:05:35,16:05:35,805,8,"",0,0,994.88,0
41010,16:06:36,16:06:36,806,9,"",0,0,1168.16,0
41010,16:07:12,16:07:12,2045,10,"",0,0,1250.99,0
41010,16:07:57,16:07:57,808,11,"",0,0,1371.48,0
41010,16:08:28,16:08:28,1474,12,"",0,0,1440.77,0
41010,16:08:58,16:08:58,811,13,"",0,0,1518.44,0
41010,16:09:44,16:09:44,812,14,"",0,0,1644.46,0
41010,16:11:16,16:11:16,813,15,"",0,0,1888.95,0
41010,16:12:02,16:12:02,814,16,"",0,0,2021.38,0
41010,16:12:37,16:12:37,815,17,"",0,0,2117.12,0
41010,16:13:23,16:13:23,816,18,"",0,0,2240.20,0
41010,16:13:58,16:13:58,817,19,"",0,0,2336.82,0
41010,16:14:54,16:14:54,818,20,"",0,0,2498.48,0
41010,16:17:07,16:17:07,819,21,"",0,0,2958.62,0
41010,16:17:42,16:17:42,820,22,"",0,0,3056.99,0
41010,16:18:23,16:18:23,821,23,"",0,0,3152.63,0
41010,16:19:14,16:19:14,823,24,"",0,0,3294.91,0
41010,16:20:10,16:20:10,824,25,"",0,0,3435.77,0
41010,16:21:16,16:21:16,825,26,"",0,0,3575.76,0
41010,16:22:02,16:22:02,826,27,"",0,0,3706.85,0
41010,16:22:47,16:22:47,827,28,"",0,0,3836.06,0
41010,16:23:38,16:23:38,828,29,"",0,0,3984.55,0
41010,16:24:14,16:24:14,2117,30,"",0,0,4077.57,0
41010,16:25:01,16:25:01,321,31,"",0,0,4221.46,1
41010,16:25:21,16:25:21,322,32,"",0,0,4371.61,0
41010,16:25:40,16:25:40,830,33,"",0,0,4521.33,0
41010,16:26:01,16:26:01,831,34,"",0,0,4676.24,0
41010,16:26:15,16:26:15,832,35,"",0,0,4763.86,0
41010,16:27:08,16:27:08,833,36,"",0,0,5251.65,0
41010,16:28:05,16:28:05,834,37,"",0,0,5796.53,0
41010,16:28:17,16:28:17,835,38,"",0,0,5890.26,0
41010,16:28:42,16:28:42,836,39,"",0,0,6104.26,0
41010,16:29:08,16:29:08,837,40,"",0,0,6332.45,0
41010,16:29:21,16:29:21,838,41,"",0,0,6421.51,0
41010,16:29:38,16:29:38,839,42,"",0,0,6549.89,0
41010,16:30:03,16:30:03,840,43,"",0,0,6761.36,1
41010,16:30:29,16:30:29,841,44,"",0,0,6871.78,0
41010,16:31:12,16:31:12,842,45,"",0,0,7053.42,0
41010,16:31:32,16:31:32,843,46,"",0,0,7123.21,0
41010,16:32:09,16:32:09,844,47,"",0,0,7291.60,0
41010,16:32:38,16:32:38,845,48,"",0,0,7408.01,0
41010,16:33:01,16:33:01,846,49,"",0,0,7491.92,0
41010,16:33:38,16:33:38,848,50,"",0,0,7639.49,0
41010,16:33:54,16:33:54,850,51,"",0,0,7698.68,0
41010,16:34:41,16:34:41,851,52,"",0,0,7870.34,0
41010,16:35:17,16:35:17,852,53,"",0,0,8022.57,0
41010,16:35:40,16:35:40,1972,54,"",0,0,8104.79,0
41010,16:36:03,16:36:03,854,55,"",0,0,8194.61,0
41010,16:36:30,16:36:30,855,56,"",0,0,8296.61,0
41010,16:36:40,16:36:40,856,57,"",0,0,8304.64,0
41010,16:37:16,16:37:16,857,58,"",0,0,8466.60,0
41010,16:37:36,16:37:36,858,59,"",0,0,8529.11,0
41010,16:38:06,16:38:06,859,60,"",0,0,8613.06,0
41010,16:39:19,16:39:19,860,61,"",0,0,8842.26,0
41010,16:39:55,16:39:55,861,62,"",0,0,8969.22,0
41010,16:40:35,16:40:35,1873,63,"",0,0,9149.74,0
41010,16:41:31,16:41:31,1848,64,"",0,0,9381.70,0
41010,16:42:14,16:42:14,1849,65,"",0,0,9569.65,0
41010,16:42:41,16:42:41,1850,66,"",0,0,9684.98,0
41010,16:43:04,16:43:04,1819,67,"",0,0,9764.10,0
41010,16:45:00,16:45:00,867,68,"",0,0,10406.50,1
41010,16:47:16,16:47:16,869,69,"",0,0,10995.19,0
41010,16:47:45,16:47:45,2366,70,"",0,0,11100.16,0
41010,16:48:22,16:48:22,2367,71,"",0,0,11238.85,0
41010,16:48:44,16:48:44,872,72,"",0,0,11300.91,0
41010,16:49:21,16:49:21,2330,73,"",0,0,11441.88,0
41010,16:49:58,16:49:58,873,74,"",0,0,11582.33,0
41010,16:50:20,16:50:20,874,75,"",0,0,11646.50,0
41010,16:50:49,16:50:49,875,76,"",0,0,11758.62,0
41010,16:51:22,16:51:22,876,77,"",0,0,11895.34,0
41010,16:52:14,16:52:14,877,78,"",0,0,12118.31,0
41010,16:53:46,16:53:46,879,79,"",0,0,12537.84,0
41010,16:54:34,16:54:34,880,80,"",0,0,12736.19,0
41010,16:55:03,16:55:03,881,81,"",0,0,12846.13,0
41010,16:56:54,16:56:54,882,82,"",0,0,13371.30,0
41010,16:57:27,16:57:27,883,83,"",0,0,13499.66,0
41010,16:59:10,16:59:10,884,84,"",0,0,13969.69,0
41010,16:59:43,16:59:43,885,85,"",0,0,14095.13,0
41010,17:00:16,17:00:16,886,86,"",0,0,14216.40,0
41010,17:00:53,17:00:53,887,87,"",0,0,14373.34,0
41010,17:01:22,17:01:22,888,88,"",0,0,14478.18,0
41010,17:01:59,17:01:59,889,89,"",0,0,14623.34,0
41010,17:02:29,17:02:29,890,90,"",0,0,14733.56,0
41010,17:03:09,17:03:09,891,91,"",0,0,14906.05,0
41010,17:03:24,17:03:24,2150,92,"",0,0,14935.56,0
41010,17:03:57,17:03:57,1875,93,"",0,0,15064.24,0
41010,17:04:26,17:04:26,894,94,"",0,0,15179.76,0
41010,17:04:41,17:04:41,1485,95,"",0,0,15213.48,0
41010,17:06:20,17:06:20,897,96,"",0,0,15663.66,0
41010,17:06:32,17:06:32,898,97,"",0,0,15672.70,0
41010,17:11:52,17:11:52,2147,98,"",0,0,16942.77,0
41010,17:15:00,17:15:00,1878,99,"",0,0,17713.21,1
42020,07:00:00,07:00:00,2086,1,"",0,0,0.00,1
42020,07:01:17,07:01:17,2085,2,"",0,0,421.60,0
42020,07:04:21,07:04:21,2081,3,"",0,0,1610.57,0
42020,07:05:00,07:05:00,2080,4,"",0,0,1855.02,1
42020,07:07:59,07:07:59,570,5,"",0,0,3462.56,0
42020,07:08:38,07:08:38,571,6,"",0,0,3855.24,0
42020,07:09:05,07:09:05,572,7,"",0,0,4115.13,0
42020,07:09:20,07:09:20,573,8,"",0,0,4246.14,0
42020,07:10:01,07:10:01,574,9,"",0,0,4625.72,0
42020,07:11:07,07:11:07,575,10,"",0,0,5198.80,0
42020,07:11:30,07:11:30,576,11,"",0,0,5420.03,0
42020,07:11:41,07:11:41,577,12,"",0,0,5522.24,0
42020,07:12:28,07:12:28,578,13,"",0,0,5950.18,0
42020,07:12:39,07:12:39,2028,14,"",0,0,6058.63,0
42020,07:12:51,07:12:51,2026,15,"",0,0,6153.40,0
42020,07:13:26,07:13:26,581,16,"",0,0,6476.34,0
42020,07:13:49,07:13:49,2027,17,"",0,0,6690.46,0
42020,07:14:20,07:14:20,583,18,"",0,0,6942.88,0
42020,07:14:31,07:14:31,584,19,"",0,0,7040.26,0
42020,07:14:43,07:14:43,585,20,"",0,0,7147.30,0
42020,07:15:04,07:15:04,586,21,"",0,0,7362.48,0
42020,07:15:35,07:15:35,587,22,"",0,0,7637.97,0
42020,07:16:06,07:16:06,2030,23,"",0,0,7915.65,0
42020,07:16:18,07:16:18,589,24,"",0,0,8020.72,0
42020,07:16:37,07:16:37,590,25,"",0,0,8175.26,0
42020,07:16:49,07:16:49,591,26,"",0,0,8271.14,0
42020,07:17:00,07:17:00,592,27,"",0,0,8367.53,0
42020,07:17:58,07:17:58,593,28,"",0,0,8877.23,0
42020,07:18:50,07:18:50,594,29,"",0,0,9316.74,0
42020,07:19:29,07:19:29,595,30,"",0,0,9650.57,0
42020,07:19:45,07:19:45,596,31,"",0,0,9777.33,0
42020,07:20:21,07:20:21,597,32,"",0,0,10096.07,0
42020,07:20:46,07:20:46,598,33,"",0,0,10299.04,0
42020,07:22:04,07:22:04,599,34,"",0,0,10969.25,0
42020,07:22:31,07:22:31,600,35,"",0,0,11213.70,0
42020,07:22:52,07:22:52,601,36,"",0,0,11387.26,0
42020,07:23:13,07:23:13,602,37,"",0,0,11586.33,0
42020,07:23:40,07:23:40,603,38,"",0,0,11829.84,0
42020,07:25:00,07:25:00,2022,39,"",0,0,12329.34,1
42020,07:25:30,07:25:30,605,40,"",0,0,12488.93,0
42020,07:26:09,07:26:09,606,41,"",0,0,12731.36,0
42020,07:26:30,07:26:30,607,42,"",0,0,12873.05,0
42020,07:26:50,07:26:50,608,43,"",0,0,13015.56,0
42020,07:27:18,07:27:18,609,44,"",0,0,13224.21,0
42020,07:27:54,07:27:54,610,45,"",0,0,13464.21,0
42020,07:28:18,07:28:18,611,46,"",0,0,13623.66,0
42020,07:29:40,07:29:40,1429,47,"",0,0,14151.05,0
42020,07:30:08,07:30:08,2145,48,"",0,0,14342.37,0
42020,07:30:24,07:30:24,2001,49,"",0,0,14457.03,0
42020,07:30:49,07:30:49,1923,50,"",0,0,14558.78,0
42020,07:31:12,07:31:12,2244,51,"",0,0,14638.64,0
42020,07:31:46,07:31:46,1839,52,"",0,0,14860.09,0
42020,07:32:42,07:32:42,2195,53,"",0,0,15248.44,0
42020,07:40:00,07:40:00,1555,54,"",0,0,18058.27,1
43070,15:53:00,15:53:00,1565,1,"",0,0,0.00,1
43070,15:53:47,15:53:47,793,2,"",0,0,125.04,0
43070,15:54:49,15:54:49,1537,3,"",0,0,267.51,0
43070,15:55:55,15:55:55,794,4,"",0,0,431.12,0
43070,15:56:38,15:56:38,423,5,"",0,0,551.28,0
43070,15:57:30,15:57:30,424,6,"",0,0,703.69,0
43070,15:57:44,15:57:44,1979,7,"",0,0,714.83,0
43070,15:58:32,15:58:32,2171,8,"",0,0,847.23,0
43070,15:59:24,15:59:24,1397,9,"",0,0,981.88,0
43070,16:00:11,16:00:11,2585,10,"",0,0,1066.19,0
43070,16:00:49,16:00:49,1539,11,"",0,0,1139.48,0
43070,16:01:51,16:01:51,1538,12,"",0,0,1269.16,0
43070,16:02:53,16:02:53,796,13,"",0,0,1429.44,0
43070,16:03:40,16:03:40,2599,14,"",0,0,1538.76,0
43070,16:04:32,16:04:32,2600,15,"",0,0,1645.89,0
43070,16:05:05,16:05:05,742,16,"",0,0,1700.41,0
43070,16:06:12,16:06:12,18,17,"",0,0,1851.81,0
43070,16:07:04,16:07:04,19,18,"",0,0,1986.48,0
43070,16:08:44,16:08:44,800,19,"",0,0,2170.98,0
43070,16:10:00,16:10:00,1874,20,"",0,0,2399.98,1
44020,14:21:00,14:21:00,1565,1,"",0,0,0.00,1
44020,14:21:47,14:21:47,793,2,"",0,0,125.04,0
44020,14:22:49,14:22:49,1537,3,"",0,0,267.51,0
44020,14:23:55,14:23:55,794,4,"",0,0,431.12,0
44020,14:24:38,14:24:38,423,5,"",0,0,551.28,0
44020,14:25:30,14:25:30,424,6,"",0,0,703.69,0
44020,14:25:44,14:25:44,1979,7,"",0,0,714.83,0
44020,14:26:32,14:26:32,2171,8,"",0,0,847.23,0
44020,14:27:24,14:27:24,1397,9,"",0,0,981.88,0
44020,14:28:11,14:28:11,2585,10,"",0,0,1066.19,0
44020,14:28:49,14:28:49,1539,11,"",0,0,1139.48,0
44020,14:29:51,14:29:51,1538,12,"",0,0,1269.16,0
44020,14:30:53,14:30:53,796,13,"",0,0,1429.44,0
44020,14:31:40,14:31:40,2599,14,"",0,0,1538.76,0
44020,14:32:32,14:32:32,2600,15,"",0,0,1645.89,0
44020,14:33:05,14:33:05,742,16,"",0,0,1700.41,0
44020,14:34:12,14:34:12,18,17,"",0,0,1851.81,0
44020,14:35:04,14:35:04,19,18,"",0,0,1986.48,0
44020,14:36:44,14:36:44,800,19,"",0,0,2170.98,0
44020,14:38:00,14:38:00,1874,20,"",0,0,2399.98,1
45010,18:50:00,18:50:00,1874,1,"",0,0,0.00,1
45010,18:51:55,18:51:55,2057,2,"",0,0,294.46,0
45010,18:52:27,18:52:27,144,3,"",0,0,366.58,0
45010,18:53:07,18:53:07,2056,4,"",0,0,508.34,0
45010,18:53:38,18:53:38,1560,5,"",0,0,593.85,0
45010,18:54:22,18:54:22,163,6,"",0,0,730.32,0
45010,18:55:02,18:55:02,1974,7,"",0,0,872.84,0
45010,18:55:11,18:55:11,1535,8,"",0,0,884.36,0
45010,18:55:43,18:55:43,1539,9,"",0,0,983.73,0
45010,18:56:18,18:56:18,1538,10,"",0,0,1115.49,0
45010,18:57:52,18:57:52,2599,11,"",0,0,1383.96,0
45010,18:59:03,18:59:03,1532,12,"",0,0,1635.33,0
45010,18:59:39,18:59:39,2219,13,"",0,0,1748.53,0
45010,18:59:57,18:59:57,2169,14,"",0,0,1765.27,0
45010,19:00:50,19:00:50,488,15,"",0,0,1913.25,0
45010,19:01:48,19:01:48,1963,16,"",0,0,2068.98,0
45010,19:02:32,19:02:32,2598,17,"",0,0,2189.13,0
45010,19:03:04,19:03:04,2170,18,"",0,0,2260.35,0
45010,19:03:21,19:03:21,789,19,"",0,0,2310.73,0
45010,19:05:00,19:05:00,1565,20,"",0,0,2645.15,1
46010,16:42:00,16:42:00,1874,1,"",0,0,0.00,1
46010,16:43:55,16:43:55,2057,2,"",0,0,294.46,0
46010,16:44:27,16:44:27,144,3,"",0,0,366.58,0
46010,16:45:07,16:45:07,2056,4,"",0,0,508.34,0
46010,16:45:38,16:45:38,1560,5,"",0,0,593.85,0
46010,16:46:22,16:46:22,163,6,"",0,0,730.32,0
46010,16:47:02,16:47:02,1974,7,"",0,0,872.84,0
46010,16:47:11,16:47:11,1535,8,"",0,0,884.36,0
46010,16:47:43,16:47:43,1539,9,"",0,0,983.73,0
46010,16:48:18,16:48:18,1538,10,"",0,0,1115.49,0
46010,16:49:52,16:49:52,2599,11,"",0,0,1383.96,0
46010,16:51:03,16:51:03,1532,12,"",0,0,1635.33,0
46010,16:51:39,16:51:39,2219,13,"",0,0,1748.53,0
46010,16:51:57,16:51:57,2169,14,"",0,0,1765.27,0
46010,16:52:50,16:52:50,488,15,"",0,0,1913.25,0
46010,16:53:48,16:53:48,1963,16,"",0,0,2068.98,0
46010,16:54:32,16:54:32,2598,17,"",0,0,2189.13,0
46010,16:55:04,16:55:04,2170,18,"",0,0,2260.35,0
46010,16:55:21,16:55:21,789,19,"",0,0,2310.73,0
46010,16:57:00,16:57:00,1565,20,"",0,0,2645.15,1
47020,21:45:00,21:45:00,454,1,"",0,0,0.00,1
47020,21:45:14,21:45:14,2323,2,"",0,0,195.25,0
47020,21:45:27,21:45:27,2322,3,"",0,0,353.41,0
47020,21:45:39,21:45:39,2321,4,"",0,0,493.28,0
47020,21:45:52,21:45:52,2320,5,"",0,0,655.05,0
47020,21:46:14,21:46:14,2319,6,"",0,0,909.05,0
47020,21:46:23,21:46:23,2318,7,"",0,0,1018.67,0
47020,21:46:34,21:46:34,2317,8,"",0,0,1141.15,0
47020,21:46:53,21:46:53,2316,9,"",0,0,1356.02,0
47020,21:47:09,21:47:09,2315,10,"",0,0,1554.43,0
47020,21:47:22,21:47:22,2314,11,"",0,0,1724.79,0
47020,21:47:35,21:47:35,2313,12,"",0,0,1892.45,0
47020,21:47:50,21:47:50,2311,13,"",0,0,2059.76,0
47020,21:48:06,21:48:06,2310,14,"",0,0,2264.27,0
47020,21:48:28,21:48:28,2309,15,"",0,0,2483.33,0
47020,21:49:45,21:49:45,2307,16,"",0,0,3306.14,0
47020,21:49:54,21:49:54,2306,17,"",0,0,3418.23,0
47020,21:50:00,21:50:00,1358,18,"",0,0,3484.03,1
47020,22:10:00,22:10:00,143,19,"",0,0,6911.07,1
47020,22:10:09,22:10:09,2058,20,"",0,0,6963.49,0
47020,22:10:24,22:10:24,771,21,"",0,0,7048.21,0
47020,22:11:34,22:11:34,1009,22,"",0,0,7564.54,0
47020,22:12:19,22:12:19,811,23,"",0,0,7895.41,0
47020,22:12:37,22:12:37,812,24,"",0,0,8030.00,0
47020,22:13:18,22:13:18,813,25,"",0,0,8320.98,0
47020,22:13:36,22:13:36,814,26,"",0,0,8467.37,0
47020,22:13:50,22:13:50,815,27,"",0,0,8581.67,0
47020,22:14:08,22:14:08,816,28,"",0,0,8714.11,0
47020,22:14:26,22:14:26,817,29,"",0,0,8824.17,0
47020,22:14:54,22:14:54,818,30,"",0,0,8996.79,0
47020,22:16:09,22:16:09,819,31,"",0,0,9583.07,0
47020,22:16:27,22:16:27,820,32,"",0,0,9682.05,0
47020,22:16:45,22:16:45,821,33,"",0,0,9801.97,0
47020,22:17:23,22:17:23,990,34,"",0,0,10130.48,0
47020,22:18:42,22:18:42,272,35,"",0,0,10765.57,0
47020,22:18:51,22:18:51,2395,36,"",0,0,10833.97,0
47020,22:18:58,22:18:58,2409,37,"",0,0,10850.79,0
47020,22:20:51,22:20:51,2395,38,"",0,0,11804.34,0
47020,22:20:57,22:20:57,2409,39,"",0,0,11821.16,0
47020,22:21:33,22:21:33,612,40,"",0,0,12027.87,0
47020,22:21:58,22:21:58,2037,41,"",0,0,12189.65,0
47020,22:22:19,22:22:19,1029,42,"",0,0,12346.30,0
47020,22:22:22,22:22:22,2041,43,"",0,0,12356.44,0
47020,22:24:25,22:24:25,614,44,"",0,0,13276.80,0
47020,22:24:51,22:24:51,2043,45,"",0,0,13459.98,0
47020,22:25:00,22:25:00,690,46,"",0,0,13518.86,1
48070,16:42:00,16:42:00,1874,1,"",0,0,0.00,1
48070,16:43:55,16:43:55,2057,2,"",0,0,294.46,0
48070,16:44:27,16:44:27,144,3,"",0,0,366.58,0
48070,16:45:07,16:45:07,2056,4,"",0,0,508.34,0
48070,16:45:38,16:45:38,1560,5,"",0,0,593.85,0
48070,16:46:22,16:46:22,163,6,"",0,0,730.32,0
48070,16:47:02,16:47:02,1974,7,"",0,0,872.84,0
48070,16:47:11,16:47:11,1535,8,"",0,0,884.36,0
48070,16:47:43,16:47:43,1539,9,"",0,0,983.73,0
48070,16:48:18,16:48:18,1538,10,"",0,0,1115.49,0
48070,16:49:52,16:49:52,2599,11,"",0,0,1383.96,0
48070,16:51:03,16:51:03,1532,12,"",0,0,1635.33,0
48070,16:51:39,16:51:39,2219,13,"",0,0,1748.53,0
48070,16:51:57,16:51:57,2169,14,"",0,0,1765.27,0
48070,16:52:50,16:52:50,488,15,"",0,0,1913.25,0
48070,16:53:48,16:53:48,1963,16,"",0,0,2068.98,0
48070,16:54:32,16:54:32,2598,17,"",0,0,2189.13,0
48070,16:55:04,16:55:04,2170,18,"",0,0,2260.35,0
48070,16:55:21,16:55:21,789,19,"",0,0,2310.73,0
48070,16:57:00,16:57:00,1565,20,"",0,0,2645.15,1
49070,11:13:00,11:13:00,1565,1,"",0,0,0.00,1
49070,11:13:47,11:13:47,793,2,"",0,0,125.04,0
49070,11:14:49,11:14:49,1537,3,"",0,0,267.51,0
49070,11:15:55,11:15:55,794,4,"",0,0,431.12,0
49070,11:16:38,11:16:38,423,5,"",0,0,551.28,0
49070,11:17:30,11:17:30,424,6,"",0,0,703.69,0
49070,11:17:44,11:17:44,1979,7,"",0,0,714.83,0
49070,11:18:32,11:18:32,2171,8,"",0,0,847.23,0
49070,11:19:24,11:19:24,1397,9,"",0,0,981.88,0
49070,11:20:11,11:20:11,2585,10,"",0,0,1066.19,0
49070,11:20:49,11:20:49,1539,11,"",0,0,1139.48,0
49070,11:21:51,11:21:51,1538,12,"",0,0,1269.16,0
49070,11:22:53,11:22:53,796,13,"",0,0,1429.44,0
49070,11:23:40,11:23:40,2599,14,"",0,0,1538.76,0
49070,11:24:32,11:24:32,2600,15,"",0,0,1645.89,0
49070,11:25:05,11:25:05,742,16,"",0,0,1700.41,0
49070,11:26:12,11:26:12,18,17,"",0,0,1851.81,0
49070,11:27:04,11:27:04,19,18,"",0,0,1986.48,0
49070,11:28:44,11:28:44,800,19,"",0,0,2170.98,0
49070,11:30:00,11:30:00,1874,20,"",0,0,2399.98,1
50010,12:55:00,12:55:00,756,1,"",0,0,0.00,1
50010,12:56:09,12:56:09,757,2,"",0,0,228.09,0
50010,12:57:12,12:57:12,758,3,"",0,0,416.58,0
50010,12:58:04,12:58:04,759,4,"",0,0,558.94,0
50010,12:58:50,12:58:50,760,5,"",0,0,702.85,0
50010,13:00:17,13:00:17,761,6,"",0,0,921.19,0
50010,13:00:40,13:00:40,762,7,"",0,0,981.60,0
50010,13:01:55,13:01:55,763,8,"",0,0,1191.22,0
50010,13:03:21,13:03:21,764,9,"",0,0,1469.32,0
50010,13:05:00,13:05:00,2052,10,"",0,0,1699.61,0
50010,13:07:18,13:07:18,766,11,"",0,0,2003.75,0
50010,13:07:53,13:07:53,767,12,"",0,0,2107.95,0
50010,13:08:21,13:08:21,768,13,"",0,0,2206.74,0
50010,13:08:50,13:08:50,769,14,"",0,0,2307.36,0
50010,13:11:49,13:11:49,2058,15,"",0,0,2680.40,0
50010,13:12:18,13:12:18,771,16,"",0,0,2765.97,0
50010,13:13:27,13:13:27,2057,17,"",0,0,2850.62,0
50010,13:13:56,13:13:56,144,18,"",0,0,2923.89,0
50010,13:14:42,13:14:42,2074,19,"",0,0,3068.06,0
50010,13:15:00,13:15:00,2011,20,"",0,0,3086.66,1
50010,13:15:30,13:15:30,2079,21,"",0,0,3238.08,0
50010,13:15:42,13:15:42,163,22,"",0,0,3295.94,0
50010,13:16:00,13:16:00,164,23,"",0,0,3408.02,0
50010,13:16:22,13:16:22,165,24,"",0,0,3515.93,0
50010,13:16:50,13:16:50,1361,25,"",0,0,3655.03,0
50010,13:17:13,13:17:13,2067,26,"",0,0,3758.49,0
50010,13:18:47,13:18:47,1975,27,"",0,0,4413.65,0
50010,13:20:00,13:20:00,1939,28,"",0,0,4906.23,1
51020,21:30:00,21:30:00,95,1,"",0,0,0.00,1
51020,21:30:33,21:30:33,1891,2,"",0,0,69.20,0
51020,21:31:40,21:31:40,1915,3,"",0,0,195.21,0
51020,21:32:20,21:32:20,72,4,"",0,0,290.41,0
51020,21:33:05,21:33:05,1892,5,"",0,0,391.77,0
51020,21:33:44,21:33:44,161,6,"",0,0,479.70,0
51020,21:34:40,21:34:40,74,7,"",0,0,635.07,0
51020,21:35:30,21:35:30,1962,8,"",0,0,743.46,0
51020,21:36:43,21:36:43,158,9,"",0,0,921.51,0
51020,21:37:45,21:37:45,157,10,"",0,0,1097.23,0
51020,21:40:00,21:40:00,148,11,"",0,0,1405.30,1
51020,21:40:30,21:40:30,1731,12,"",0,0,1464.66,0
51020,21:41:24,21:41:24,1797,13,"",0,0,1571.51,0
51020,21:43:07,21:43:07,150,14,"",0,0,1764.19,0
51020,21:47:02,21:47:02,151,15,"",0,0,2330.40,0
51020,21:47:51,21:47:51,152,16,"",0,0,2424.03,0
51020,21:48:57,21:48:57,100,17,"",0,0,2538.40,0
51020,21:50:40,21:50:40,101,18,"",0,0,2732.65,0
51020,21:52:35,21:52:35,102,19,"",0,0,2979.03,0
51020,21:54:41,21:54:41,103,20,"",0,0,3214.92,0
51020,21:55:48,21:55:48,104,21,"",0,0,3380.41,0
51020,21:56:54,21:56:54,105,22,"",0,0,3491.42,0
51020,21:58:01,21:58:01,106,23,"",0,0,3610.80,0
51020,21:59:31,21:59:31,108,24,"",0,0,3797.74,0
51020,22:01:08,22:01:08,109,25,"",0,0,3981.64,0
51020,22:02:20,22:02:20,110,26,"",0,0,4107.80,0
51020,22:05:10,22:05:10,112,27,"",0,0,4452.88,0
51020,22:06:34,22:06:34,113,28,"",0,0,4607.50,0
51020,22:07:53,22:07:53,114,29,"",0,0,4754.90,0
51020,22:08:41,22:08:41,115,30,"",0,0,4866.89,0
51020,22:10:00,22:10:00,116,31,"",0,0,5012.38,1
51020,22:12:14,22:12:14,2124,32,"",0,0,5641.67,0
51020,22:13:08,22:13:08,1914,33,"",0,0,5825.95,0
51020,22:15:47,22:15:47,1358,34,"",0,0,6531.05,0
51020,22:16:32,22:16:32,124,36,"",0,0,6724.08,0
51020,22:16:57,22:16:57,125,37,"",0,0,6834.35,0
51020,22:17:15,22:17:15,126,38,"",0,0,6924.57,0
51020,22:17:58,22:17:58,128,39,"",0,0,7155.93,0
51020,22:18:28,22:18:28,129,40,"",0,0,7255.04,0
51020,22:19:19,22:19:19,130,41,"",0,0,7514.62,0
51020,22:20:21,22:20:21,132,42,"",0,0,7817.61,0
51020,22:21:04,22:21:04,133,43,"",0,0,8009.36,0
51020,22:24:20,22:24:20,136,44,"",0,0,8892.64,0
51020,22:24:42,22:24:42,137,45,"",0,0,8972.41,0
51020,22:26:19,22:26:19,1487,46,"",0,0,9462.22,0
51020,22:26:35,22:26:35,138,47,"",0,0,9538.92,0
51020,22:27:07,22:27:07,139,48,"",0,0,9732.69,0
51020,22:27:23,22:27:23,140,49,"",0,0,9798.04,0
51020,22:27:53,22:27:53,2014,50,"",0,0,9903.52,0
51020,22:28:50,22:28:50,143,51,"",0,0,10127.78,0
51020,22:29:16,22:29:16,2057,52,"",0,0,10265.01,0
51020,22:29:30,22:29:30,144,53,"",0,0,10317.64,0
51020,22:30:00,22:30:00,145,54,"",0,0,10479.66,1
52020,12:15:00,12:15:00,779,1,"",0,0,0.00,1
52020,12:17:18,12:17:18,1573,2,"",0,0,838.80,0
52020,12:21:04,12:21:04,2414,3,"",0,0,2420.02,0
52020,12:21:46,12:21:46,2402,4,"",0,0,2729.00,0
52020,12:24:05,12:24:05,2403,5,"",0,0,3705.72,0
52020,12:28:04,12:28:04,2404,6,"",0,0,5073.65,0
52020,12:28:52,12:28:52,2109,7,"",0,0,5296.47,0
52020,12:30:09,12:30:09,505,8,"",0,0,5833.49,0
52020,12:36:32,12:36:32,2304,9,"",0,0,7722.99,0
52020,12:37:09,12:37:09,283,10,"",0,0,7916.30,0
52020,12:37:28,12:37:28,284,11,"",0,0,8055.19,0
52020,12:38:05,12:38:05,285,12,"",0,0,8324.12,0
52020,12:40:00,12:40:00,2182,13,"",0,0,9005.42,1
53010,18:18:00,18:18:00,1874,1,"",0,0,0.00,1
53010,18:19:55,18:19:55,2057,2,"",0,0,294.46,0
53010,18:20:27,18:20:27,144,3,"",0,0,366.58,0
53010,18:21:07,18:21:07,2056,4,"",0,0,508.34,0
53010,18:21:38,18:21:38,1560,5,"",0,0,593.85,0
53010,18:22:22,18:22:22,163,6,"",0,0,730.32,0
53010,18:23:02,18:23:02,1974,7,"",0,0,872.84,0
53010,18:23:11,18:23:11,1535,8,"",0,0,884.36,0
53010,18:23:43,18:23:43,1539,9,"",0,0,983.73,0
53010,18:24:18,18:24:18,1538,10,"",0,0,1115.49,0
53010,18:25:52,18:25:52,2599,11,"",0,0,1383.96,0
53010,18:27:03,18:27:03,1532,12,"",0,0,1635.33,0
53010,18:27:39,18:27:39,2219,13,"",0,0,1748.53,0
53010,18:27:57,18:27:57,2169,14,"",0,0,1765.27,0
53010,18:28:50,18:28:50,488,15,"",0,0,1913.25,0
53010,18:29:48,18:29:48,1963,16,"",0,0,2068.98,0
53010,18:30:32,18:30:32,2598,17,"",0,0,2189.13,0
53010,18:31:04,18:31:04,2170,18,"",0,0,2260.35,0
53010,18:31:21,18:31:21,789,19,"",0,0,2310.73,0
53010,18:33:00,18:33:00,1565,20,"",0,0,2645.15,1
54070,09:20:00,09:20:00,756,1,"",0,0,0.00,1
54070,09:20:49,09:20:49,757,2,"",0,0,228.09,0
54070,09:21:34,09:21:34,758,3,"",0,0,416.58,0
54070,09:22:12,09:22:12,759,4,"",0,0,558.94,0
54070,09:22:45,09:22:45,760,5,"",0,0,702.85,0
54070,09:23:47,09:23:47,761,6,"",0,0,921.19,0
54070,09:24:03,09:24:03,762,7,"",0,0,981.60,0
54070,09:25:17,09:25:17,763,8,"",0,0,1191.36,0
54070,09:26:40,09:26:40,764,9,"",0,0,1471.86,0
54070,09:27:50,09:27:50,2052,10,"",0,0,1702.15,0
54070,09:29:29,09:29:29,766,11,"",0,0,2006.29,0
54070,09:29:54,09:29:54,767,12,"",0,0,2110.49,0
54070,09:30:15,09:30:15,768,13,"",0,0,2209.28,0
54070,09:30:35,09:30:35,769,14,"",0,0,2309.90,0
54070,09:32:43,09:32:43,2058,15,"",0,0,2682.94,0
54070,09:33:04,09:33:04,771,16,"",0,0,2768.51,0
54070,09:33:53,09:33:53,2057,17,"",0,0,2853.16,0
54070,09:34:14,09:34:14,144,18,"",0,0,2926.43,0
54070,09:34:47,09:34:47,2074,19,"",0,0,3070.60,0
54070,09:35:00,09:35:00,2011,20,"",0,0,3089.20,1
54070,09:35:48,09:35:48,2079,21,"",0,0,3240.62,0
54070,09:36:07,09:36:07,163,22,"",0,0,3298.48,0
54070,09:36:37,09:36:37,164,23,"",0,0,3410.56,0
54070,09:37:11,09:37:11,165,24,"",0,0,3518.47,0
54070,09:37:56,09:37:56,1361,25,"",0,0,3657.57,0
54070,09:38:33,09:38:33,2067,26,"",0,0,3761.03,0
54070,09:41:03,09:41:03,1975,27,"",0,0,4416.19,0
54070,09:43:00,09:43:00,1939,28,"",0,0,4908.77,1
55020,15:40:00,15:40:00,1555,1,"",0,0,0.00,1
55020,15:40:17,15:40:17,2176,2,"",0,0,75.76,0
55020,15:40:51,15:40:51,1354,3,"",0,0,251.55,0
55020,15:41:32,15:41:32,742,4,"",0,0,482.02,0
55020,15:42:13,15:42:13,19,5,"",0,0,742.98,0
55020,15:42:59,15:42:59,1557,6,"",0,0,912.66,0
55020,15:43:37,15:43:37,1357,7,"",0,0,1082.44,0
55020,15:44:31,15:44:31,2181,8,"",0,0,1325.41,0
55020,15:45:07,15:45:07,1084,9,"",0,0,1485.75,0
55020,15:45:46,15:45:46,1085,10,"",0,0,1641.41,0
55020,15:46:32,15:46:32,1086,11,"",0,0,1894.59,0
55020,15:46:57,15:46:57,1087,12,"",0,0,2016.10,0
55020,15:47:23,15:47:23,1088,13,"",0,0,2139.71,0
55020,15:47:56,15:47:56,1089,14,"",0,0,2289.21,0
55020,15:48:45,15:48:45,1090,15,"",0,0,2509.70,0
55020,15:49:24,15:49:24,1091,16,"",0,0,2678.10,0
55020,15:50:02,15:50:02,1092,17,"",0,0,2842.67,0
55020,15:51:01,15:51:01,1093,18,"",0,0,3170.19,0
55020,15:51:40,15:51:40,1094,19,"",0,0,3347.30,0
55020,15:52:08,15:52:08,1095,20,"",0,0,3457.75,0
55020,15:52:59,15:52:59,1096,21,"",0,0,3662.46,0
55020,15:53:22,15:53:22,1097,22,"",0,0,3754.79,0
55020,15:53:58,15:53:58,1496,23,"",0,0,3901.49,0
55020,15:54:16,15:54:16,1558,24,"",0,0,3990.86,0
55020,15:54:49,15:54:49,1099,25,"",0,0,4151.90,0
55020,15:55:07,15:55:07,1139,26,"",0,0,4223.99,0
55020,15:55:30,15:55:30,1100,27,"",0,0,4333.17,0
55020,15:55:58,15:55:58,1101,28,"",0,0,4443.19,0
55020,15:56:27,15:56:27,1102,29,"",0,0,4553.25,0
55020,15:57:05,15:57:05,1103,30,"",0,0,4764.56,0
55020,15:57:38,15:57:38,1104,31,"",0,0,4897.44,0
55020,15:58:12,15:58:12,1105,32,"",0,0,5031.56,0
55020,15:58:50,15:58:50,1106,33,"",0,0,5206.58,0
55020,15:59:39,15:59:39,1107,34,"",0,0,5397.00,0
55020,16:00:07,16:00:07,1108,35,"",0,0,5510.11,0
55020,16:00:25,16:00:25,1109,36,"",0,0,5597.47,0
55020,16:00:53,16:00:53,1110,37,"",0,0,5740.85,0
55020,16:01:27,16:01:27,1111,38,"",0,0,5900.44,0
55020,16:01:50,16:01:50,1112,39,"",0,0,5985.68,0
55020,16:02:23,16:02:23,1113,40,"",0,0,6140.24,0
55020,16:03:53,16:03:53,1224,41,"",0,0,6661.19,0
55020,16:05:05,16:05:05,1115,42,"",0,0,7015.00,0
55020,16:05:33,16:05:33,1116,43,"",0,0,7135.61,0
55020,16:05:56,16:05:56,1117,44,"",0,0,7241.10,0
55020,16:06:16,16:06:16,1118,45,"",0,0,7318.14,0
55020,16:06:52,16:06:52,1119,46,"",0,0,7514.06,0
55020,16:07:21,16:07:21,1120,47,"",0,0,7628.42,0
55020,16:08:40,16:08:40,1121,48,"",0,0,8031.63,0
55020,16:09:13,16:09:13,1122,49,"",0,0,8172.59,0
55020,16:09:42,16:09:42,1123,50,"",0,0,8309.32,0
55020,16:10:10,16:10:10,1124,51,"",0,0,8449.13,0
55020,16:10:43,16:10:43,1125,52,"",0,0,8583.45,0
55020,16:11:11,16:11:11,1126,53,"",0,0,8732.26,0
55020,16:11:42,16:11:42,1127,54,"",0,0,8860.08,0
55020,16:12:33,16:12:33,1128,55,"",0,0,9103.60,0
55020,16:13:25,16:13:25,1129,56,"",0,0,9264.22,0
55020,16:14:08,16:14:08,1130,57,"",0,0,9369.90,0
55020,16:15:20,16:15:20,1131,58,"",0,0,9737.51,0
55020,16:15:48,16:15:48,1132,59,"",0,0,9866.73,0
55020,16:16:16,16:16:16,1133,60,"",0,0,10022.70,0
55020,16:16:52,16:16:52,1134,61,"",0,0,10190.29,0
55020,16:17:41,16:17:41,1498,62,"",0,0,10410.03,0
55020,16:18:37,16:18:37,1559,63,"",0,0,10659.45,0
55020,16:19:16,16:19:16,1136,64,"",0,0,10799.58,0
55020,16:20:00,16:20:00,1710,65,"",0,0,11052.49,1
56020,12:37:00,12:37:00,1565,1,"",0,0,0.00,1
56020,12:37:47,12:37:47,793,2,"",0,0,125.04,0
56020,12:38:49,12:38:49,1537,3,"",0,0,267.51,0
56020,12:39:55,12:39:55,794,4,"",0,0,431.12,0
56020,12:40:38,12:40:38,423,5,"",0,0,551.28,0
56020,12:41:30,12:41:30,424,6,"",0,0,703.69,0
56020,12:41:44,12:41:44,1979,7,"",0,0,714.83,0
56020,12:42:32,12:42:32,2171,8,"",0,0,847.23,0
56020,12:43:24,12:43:24,1397,9,"",0,0,981.88,0
56020,12:44:11,12:44:11,2585,10,"",0,0,1066.19,0
56020,12:44:49,12:44:49,1539,11,"",0,0,1139.48,0
56020,12:45:51,12:45:51,1538,12,"",0,0,1269.16,0
56020,12:46:53,12:46:53,796,13,"",0,0,1429.44,0
56020,12:47:40,12:47:40,2599,14,"",0,0,1538.76,0
56020,12:48:32,12:48:32,2600,15,"",0,0,1645.89,0
56020,12:49:05,12:49:05,742,16,"",0,0,1700.41,0
56020,12:50:12,12:50:12,18,17,"",0,0,1851.81,0
56020,12:51:04,12:51:04,19,18,"",0,0,1986.48,0
56020,12:52:44,12:52:44,800,19,"",0,0,2170.98,0
56020,12:54:00,12:54:00,1874,20,"",0,0,2399.98,1
57020,18:20:00,18:20:00,1878,1,"",0,0,0.00,1
57020,18:23:33,18:23:33,923,2,"",0,0,885.79,0
57020,18:23:48,18:23:48,2148,3,"",0,0,916.61,0
57020,18:24:16,18:24:16,924,4,"",0,0,1075.62,0
57020,18:24:34,18:24:34,925,5,"",0,0,1185.26,0
57020,18:28:40,18:28:40,926,6,"",0,0,2425.63,0
57020,18:29:26,18:29:26,927,7,"",0,0,2644.87,0
57020,18:30:20,18:30:20,928,8,"",0,0,2876.10,0
57020,18:31:10,18:31:10,929,9,"",0,0,3133.83,0
57020,18:31:38,18:31:38,930,10,"",0,0,3279.79,0
57020,18:32:28,18:32:28,931,11,"",0,0,3520.89,0
57020,18:33:54,18:33:54,932,12,"",0,0,3975.23,0
57020,18:35:08,18:35:08,933,13,"",0,0,4366.53,0
57020,18:36:05,18:36:05,934,14,"",0,0,4623.72,0
57020,18:38:00,18:38:00,935,15,"",0,0,5171.33,0
57020,18:38:24,18:38:24,936,16,"",0,0,5295.63,0
57020,18:40:08,18:40:08,1578,17,"",0,0,5833.12,0
57020,18:41:19,18:41:19,939,18,"",0,0,6198.46,0
57020,18:42:59,18:42:59,941,19,"",0,0,6720.64,0
57020,18:44:03,18:44:03,1860,20,"",0,0,7062.06,0
57020,18:44:21,18:44:21,943,21,"",0,0,7144.16,0
57020,18:45:36,18:45:36,1477,22,"",0,0,7559.20,0
57020,18:46:47,18:46:47,946,23,"",0,0,7911.40,0
57020,18:49:10,18:49:10,948,24,"",0,0,8568.68,0
57020,18:50:00,18:50:00,1919,25,"",0,0,8825.18,1
57020,18:51:47,18:51:47,1820,26,"",0,0,9444.51,0
57020,18:52:24,18:52:24,2197,27,"",0,0,9647.29,0
57020,18:53:11,18:53:11,1889,28,"",0,0,9886.76,0
57020,18:54:18,18:54:18,2198,29,"",0,0,10220.98,0
57020,18:55:12,18:55:12,951,30,"",0,0,10412.70,0
57020,18:55:49,18:55:49,953,31,"",0,0,10544.05,0
57020,18:56:22,18:56:22,954,32,"",0,0,10719.76,0
57020,18:57:03,18:57:03,955,33,"",0,0,10921.12,0
57020,18:57:36,18:57:36,956,34,"",0,0,11113.94,0
57020,18:58:00,18:58:00,957,35,"",0,0,11240.84,0
57020,18:59:07,18:59:07,959,36,"",0,0,11602.05,0
57020,18:59:34,18:59:34,960,37,"",0,0,11744.99,0
57020,18:59:57,18:59:57,961,38,"",0,0,11872.87,0
57020,19:00:27,19:00:27,962,39,"",0,0,12045.30,0
57020,19:00:58,19:00:58,2245,40,"",0,0,12213.11,0
57020,19:01:41,19:01:41,963,41,"",0,0,12379.76,0
57020,19:02:18,19:02:18,2223,42,"",0,0,12534.23,0
57020,19:02:59,19:02:59,964,43,"",0,0,12734.85,0
57020,19:03:25,19:03:25,966,44,"",0,0,12878.62,0
57020,19:03:59,19:03:59,967,45,"",0,0,13040.36,0
57020,19:04:29,19:04:29,968,46,"",0,0,13205.26,0
57020,19:05:00,19:05:00,969,47,"",0,0,13371.32,1
57020,19:05:11,19:05:11,970,48,"",0,0,13481.51,0
57020,19:05:24,19:05:24,971,49,"",0,0,13612.18,0
57020,19:06:18,19:06:18,1545,50,"",0,0,14076.70,0
57020,19:06:36,19:06:36,1911,51,"",0,0,14227.72,0
57020,19:06:55,19:06:55,975,52,"",0,0,14412.32,0
57020,19:08:08,19:08:08,976,53,"",0,0,15117.13,0
57020,19:08:41,19:08:41,977,54,"",0,0,15404.04,0
57020,19:08:52,19:08:52,978,55,"",0,0,15520.32,0
57020,19:09:05,19:09:05,979,56,"",0,0,15641.76,0
57020,19:09:19,19:09:19,980,57,"",0,0,15768.95,0
57020,19:09:32,19:09:32,1862,58,"",0,0,15907.45,0
57020,19:09:46,19:09:46,981,59,"",0,0,16046.84,0
57020,19:10:00,19:10:00,982,60,"",0,0,16163.34,1
57020,19:10:29,19:10:29,983,61,"",0,0,16304.34,0
57020,19:10:59,19:10:59,984,62,"",0,0,16436.84,0
57020,19:11:29,19:11:29,985,63,"",0,0,16588.90,0
57020,19:11:59,19:11:59,986,64,"",0,0,16730.12,0
57020,19:12:29,19:12:29,987,65,"",0,0,16867.97,0
57020,19:12:59,19:12:59,988,66,"",0,0,17008.87,0
57020,19:13:25,19:13:25,989,67,"",0,0,17135.87,0
57020,19:13:51,19:13:51,990,68,"",0,0,17262.27,0
57020,19:14:32,19:14:32,991,69,"",0,0,17455.95,0
57020,19:16:13,19:16:13,992,70,"",0,0,17952.02,0
57020,19:16:51,19:16:51,993,71,"",0,0,18133.89,0
57020,19:17:17,19:17:17,994,72,"",0,0,18261.23,0
57020,19:18:28,19:18:28,995,73,"",0,0,18591.36,0
57020,19:18:50,19:18:50,407,74,"",0,0,18707.43,0
57020,19:19:31,19:19:31,408,75,"",0,0,18898.66,0
57020,19:20:28,19:20:28,409,76,"",0,0,19165.06,0
57020,19:20:54,19:20:54,412,77,"",0,0,19282.71,0
57020,19:21:20,19:21:20,413,78,"",0,0,19413.44,0
57020,19:21:50,19:21:50,996,79,"",0,0,19554.28,0
57020,19:22:46,19:22:46,997,80,"",0,0,19779.61,0
57020,19:23:08,19:23:08,998,81,"",0,0,19878.32,0
57020,19:23:27,19:23:27,999,82,"",0,0,19964.29,0
57020,19:23:49,19:23:49,488,83,"",0,0,20074.72,0
57020,19:24:31,19:24:31,1976,84,"",0,0,20184.85,0
57020,19:25:08,19:25:08,568,85,"",0,0,20345.42,0
57020,19:25:27,19:25:27,569,86,"",0,0,20423.87,0
57020,19:25:45,19:25:45,789,87,"",0,0,20485.90,0
57020,19:26:15,19:26:15,1975,88,"",0,0,20621.34,0
57020,19:27:04,19:27:04,2587,89,"",0,0,20786.10,0
57020,19:28:48,19:28:48,2601,90,"",0,0,20960.56,0
57020,19:30:00,19:30:00,2063,91,"",0,0,21214.31,1
58070,23:30:00,23:30:00,1878,1,"",0,0,0.00,1
58070,23:33:18,23:33:18,923,2,"",0,0,927.01,0
58070,23:33:30,23:33:30,2148,3,"",0,0,957.83,0
58070,23:33:53,23:33:53,924,4,"",0,0,1116.84,0
58070,23:34:08,23:34:08,925,5,"",0,0,1226.48,0
58070,23:37:30,23:37:30,926,6,"",0,0,2466.85,0
58070,23:38:08,23:38:08,927,7,"",0,0,2686.09,0
58070,23:38:52,23:38:52,928,8,"",0,0,2917.32,0
58070,23:39:33,23:39:33,929,9,"",0,0,3175.05,0
58070,23:39:56,23:39:56,930,10,"",0,0,3321.01,0
58070,23:40:37,23:40:37,931,11,"",0,0,3562.11,0
58070,23:41:47,23:41:47,932,12,"",0,0,4016.45,0
58070,23:42:49,23:42:49,933,13,"",0,0,4407.75,0
58070,23:43:35,23:43:35,934,14,"",0,0,4664.94,0
58070,23:45:09,23:45:09,935,15,"",0,0,5212.55,0
58070,23:45:29,23:45:29,936,16,"",0,0,5336.85,0
58070,23:46:54,23:46:54,1578,17,"",0,0,5874.34,0
58070,23:47:53,23:47:53,939,18,"",0,0,6239.68,0
58070,23:49:14,23:49:14,941,19,"",0,0,6761.86,0
58070,23:50:07,23:50:07,1860,20,"",0,0,7103.28,0
58070,23:50:22,23:50:22,943,21,"",0,0,7185.38,0
58070,23:51:23,23:51:23,1477,22,"",0,0,7600.42,0
58070,23:52:22,23:52:22,946,23,"",0,0,7952.62,0
58070,23:54:19,23:54:19,948,24,"",0,0,8609.90,0
58070,23:55:00,23:55:00,1919,25,"",0,0,8866.40,1
58070,23:56:15,23:56:15,1820,26,"",0,0,9485.73,0
58070,23:56:41,23:56:41,2197,27,"",0,0,9688.51,0
58070,23:57:15,23:57:15,1889,28,"",0,0,9927.98,0
58070,23:58:02,23:58:02,2198,29,"",0,0,10262.20,0
58070,23:58:28,23:58:28,951,30,"",0,0,10451.95,0
58070,23:58:45,23:58:45,953,31,"",0,0,10578.42,0
58070,23:59:09,23:59:09,954,32,"",0,0,10754.13,0
58070,23:59:37,23:59:37,955,33,"",0,0,10955.49,0
58070,24:00:01,24:00:01,956,34,"",0,0,11148.31,0
58070,24:00:17,24:00:17,957,35,"",0,0,11275.21,0
58070,24:01:05,24:01:05,959,36,"",0,0,11636.42,0
58070,24:01:24,24:01:24,960,37,"",0,0,11779.36,0
58070,24:01:40,24:01:40,961,38,"",0,0,11907.24,0
58070,24:02:02,24:02:02,962,39,"",0,0,12079.67,0
58070,24:02:23,24:02:23,2245,40,"",0,0,12247.48,0
58070,24:02:44,24:02:44,963,41,"",0,0,12414.42,0
58070,24:03:06,24:03:06,2223,42,"",0,0,12570.46,0
58070,24:03:34,24:03:34,964,43,"",0,0,12771.08,0
58070,24:03:53,24:03:53,966,44,"",0,0,12914.85,0
58070,24:04:17,24:04:17,967,45,"",0,0,13076.59,0
58070,24:04:38,24:04:38,968,46,"",0,0,13241.49,0
58070,24:05:00,24:05:00,969,47,"",0,0,13407.55,1
58070,24:05:11,24:05:11,970,48,"",0,0,13517.74,0
58070,24:05:24,24:05:24,971,49,"",0,0,13648.41,0
58070,24:06:18,24:06:18,1545,50,"",0,0,14112.93,0
58070,24:06:36,24:06:36,1911,51,"",0,0,14263.95,0
58070,24:06:55,24:06:55,975,52,"",0,0,14448.55,0
58070,24:08:08,24:08:08,976,53,"",0,0,15153.36,0
58070,24:08:41,24:08:41,977,54,"",0,0,15440.27,0
58070,24:08:52,24:08:52,978,55,"",0,0,15556.55,0
58070,24:09:05,24:09:05,979,56,"",0,0,15677.99,0
58070,24:09:19,24:09:19,980,57,"",0,0,15805.18,0
58070,24:09:32,24:09:32,1862,58,"",0,0,15943.68,0
58070,24:09:46,24:09:46,981,59,"",0,0,16083.07,0
58070,24:10:00,24:10:00,982,60,"",0,0,16199.57,1
58070,24:10:22,24:10:22,983,61,"",0,0,16340.57,0
58070,24:10:45,24:10:45,984,62,"",0,0,16473.07,0
58070,24:11:08,24:11:08,985,63,"",0,0,16625.13,0
58070,24:11:31,24:11:31,986,64,"",0,0,16766.35,0
58070,24:11:53,24:11:53,987,65,"",0,0,16904.20,0
58070,24:12:16,24:12:16,988,66,"",0,0,17045.10,0
58070,24:12:36,24:12:36,989,67,"",0,0,17172.10,0
58070,24:12:56,24:12:56,990,68,"",0,0,17298.50,0
58070,24:13:27,24:13:27,991,69,"",0,0,17492.18,0
58070,24:14:44,24:14:44,992,70,"",0,0,17988.25,0
58070,24:15:13,24:15:13,993,71,"",0,0,18170.12,0
58070,24:15:33,24:15:33,994,72,"",0,0,18297.46,0
58070,24:16:27,24:16:27,995,73,"",0,0,18627.59,0
58070,24:16:44,24:16:44,407,74,"",0,0,18743.66,0
58070,24:17:15,24:17:15,408,75,"",0,0,18934.89,0
58070,24:17:58,24:17:58,409,76,"",0,0,19201.29,0
58070,24:18:18,24:18:18,412,77,"",0,0,19318.94,0
58070,24:18:38,24:18:38,413,78,"",0,0,19449.67,0
58070,24:19:01,24:19:01,996,79,"",0,0,19590.51,0
58070,24:19:43,24:19:43,997,80,"",0,0,19815.84,0
58070,24:20:00,24:20:00,998,81,"",0,0,19914.55,0
58070,24:20:15,24:20:15,999,82,"",0,0,20000.52,0
58070,24:20:32,24:20:32,488,83,"",0,0,20110.95,0
58070,24:20:49,24:20:49,1976,84,"",0,0,20220.82,0
58070,24:21:17,24:21:17,568,85,"",0,0,20381.39,0
58070,24:21:32,24:21:32,569,86,"",0,0,20459.84,0
58070,24:21:46,24:21:46,789,87,"",0,0,20521.87,0
58070,24:22:09,24:22:09,1975,88,"",0,0,20657.31,0
58070,24:22:46,24:22:46,2587,89,"",0,0,20822.07,0
58070,24:24:05,24:24:05,2601,90,"",0,0,20996.53,0
58070,24:25:00,24:25:00,2063,91,"",0,0,21249.12,1
58070,24:25:28,24:25:28,12,92,"",0,0,21415.80,0
58070,24:25:56,24:25:56,2078,93,"",0,0,21644.16,0
58070,24:26:15,24:26:15,2068,94,"",0,0,21752.89,0
58070,24:26:46,24:26:46,1353,95,"",0,0,21943.87,0
58070,24:26:56,24:26:56,2076,96,"",0,0,21972.86,0
58070,24:27:04,24:27:04,17,97,"",0,0,21991.81,0
58070,24:27:14,24:27:14,742,98,"",0,0,22017.93,0
58070,24:28:13,24:28:13,806,99,"",0,0,22400.27,0
58070,24:28:32,24:28:32,808,100,"",0,0,22504.70,0
58070,24:30:28,24:30:28,173,101,"",0,0,23338.43,0
58070,24:31:53,24:31:53,2365,102,"",0,0,23734.08,0
58070,24:32:09,24:32:09,1954,103,"",0,0,23800.71,0
58070,24:32:48,24:32:48,1369,104,"",0,0,24039.01,0
58070,24:33:08,24:33:08,176,105,"",0,0,24157.97,0
58070,24:33:32,24:33:32,277,106,"",0,0,24304.71,0
58070,24:34:00,24:34:00,178,107,"",0,0,24519.38,0
58070,24:34:21,24:34:21,179,108,"",0,0,24660.59,0
58070,24:34:41,24:34:41,180,109,"",0,0,24803.74,0
58070,24:34:49,24:34:49,274,110,"",0,0,24821.84,0
58070,24:35:56,24:35:56,2395,111,"",0,0,25447.74,0
58070,24:36:25,24:36:25,612,112,"",0,0,25655.64,0
58070,24:40:00,24:40:00,690,113,"",0,0,27091.18,1
59010,16:17:00,16:17:00,1565,1,"",0,0,0.00,1
59010,16:17:47,16:17:47,793,2,"",0,0,125.04,0
59010,16:18:49,16:18:49,1537,3,"",0,0,267.51,0
59010,16:19:55,16:19:55,794,4,"",0,0,431.12,0
59010,16:20:38,16:20:38,423,5,"",0,0,551.28,0
59010,16:21:30,16:21:30,424,6,"",0,0,703.69,0
59010,16:21:44,16:21:44,1979,7,"",0,0,714.83,0
59010,16:22:32,16:22:32,2171,8,"",0,0,847.23,0
59010,16:23:24,16:23:24,1397,9,"",0,0,981.88,0
59010,16:24:11,16:24:11,2585,10,"",0,0,1066.19,0
59010,16:24:49,16:24:49,1539,11,"",0,0,1139.48,0
59010,16:25:51,16:25:51,1538,12,"",0,0,1269.16,0
59010,16:26:53,16:26:53,796,13,"",0,0,1429.44,0
59010,16:27:40,16:27:40,2599,14,"",0,0,1538.76,0
59010,16:28:32,16:28:32,2600,15,"",0,0,1645.89,0
59010,16:29:05,16:29:05,742,16,"",0,0,1700.41,0
59010,16:30:12,16:30:12,18,17,"",0,0,1851.81,0
59010,16:31:04,16:31:04,19,18,"",0,0,1986.48,0
59010,16:32:44,16:32:44,800,19,"",0,0,2170.98,0
59010,16:34:00,16:34:00,1874,20,"",0,0,2399.98,1
60020,18:29:00,18:29:00,1565,1,"",0,0,0.00,1
60020,18:29:47,18:29:47,793,2,"",0,0,125.04,0
60020,18:30:49,18:30:49,1537,3,"",0,0,267.51,0
60020,18:31:55,18:31:55,794,4,"",0,0,431.12,0
60020,18:32:38,18:32:38,423,5,"",0,0,551.28,0
60020,18:33:30,18:33:30,424,6,"",0,0,703.69,0
60020,18:33:44,18:33:44,1979,7,"",0,0,714.83,0
60020,18:34:32,18:34:32,2171,8,"",0,0,847.23,0
60020,18:35:24,18:35:24,1397,9,"",0,0,981.88,0
60020,18:36:11,18:36:11,2585,10,"",0,0,1066.19,0
60020,18:36:49,18:36:49,1539,11,"",0,0,1139.48,0
60020,18:37:51,18:37:51,1538,12,"",0,0,1269.16,0
60020,18:38:53,18:38:53,796,13,"",0,0,1429.44,0
60020,18:39:40,18:39:40,2599,14,"",0,0,1538.76,0
60020,18:40:32,18:40:32,2600,15,"",0,0,1645.89,0
60020,18:41:05,18:41:05,742,16,"",0,0,1700.41,0
60020,18:42:12,18:42:12,18,17,"",0,0,1851.81,0
60020,18:43:04,18:43:04,19,18,"",0,0,1986.48,0
60020,18:44:44,18:44:44,800,19,"",0,0,2170.98,0
60020,18:46:00,18:46:00,1874,20,"",0,0,2399.98,1
61070,18:17:00,18:17:00,1565,1,"",0,0,0.00,1
61070,18:17:47,18:17:47,793,2,"",0,0,125.04,0
61070,18:18:49,18:18:49,1537,3,"",0,0,267.51,0
61070,18:19:55,18:19:55,794,4,"",0,0,431.12,0
61070,18:20:38,18:20:38,423,5,"",0,0,551.28,0
61070,18:21:30,18:21:30,424,6,"",0,0,703.69,0
61070,18:21:44,18:21:44,1979,7,"",0,0,714.83,0
61070,18:22:32,18:22:32,2171,8,"",0,0,847.23,0
61070,18:23:24,18:23:24,1397,9,"",0,0,981.88,0
61070,18:24:11,18:24:11,2585,10,"",0,0,1066.19,0
61070,18:24:49,18:24:49,1539,11,"",0,0,1139.48,0
61070,18:25:51,18:25:51,1538,12,"",0,0,1269.16,0
61070,18:26:53,18:26:53,796,13,"",0,0,1429.44,0
61070,18:27:40,18:27:40,2599,14,"",0,0,1538.76,0
61070,18:28:32,18:28:32,2600,15,"",0,0,1645.89,0
61070,18:29:05,18:29:05,742,16,"",0,0,1700.41,0
61070,18:30:12,18:30:12,18,17,"",0,0,1851.81,0
61070,18:31:04,18:31:04,19,18,"",0,0,1986.48,0
61070,18:32:44,18:32:44,800,19,"",0,0,2170.98,0
61070,18:34:00,18:34:00,1874,20,"",0,0,2399.98,1
62070,13:40:00,13:40:00,2086,1,"",0,0,0.00,1
62070,13:41:17,13:41:17,2085,2,"",0,0,421.60,0
62070,13:44:21,13:44:21,2081,3,"",0,0,1610.57,0
62070,13:45:00,13:45:00,2080,4,"",0,0,1855.02,1
62070,13:47:59,13:47:59,570,5,"",0,0,3462.56,0
62070,13:48:38,13:48:38,571,6,"",0,0,3855.24,0
62070,13:49:05,13:49:05,572,7,"",0,0,4115.13,0
62070,13:49:20,13:49:20,573,8,"",0,0,4246.14,0
62070,13:50:01,13:50:01,574,9,"",0,0,4625.72,0
62070,13:51:07,13:51:07,575,10,"",0,0,5198.80,0
62070,13:51:30,13:51:30,576,11,"",0,0,5420.03,0
62070,13:51:41,13:51:41,577,12,"",0,0,5522.24,0
62070,13:52:28,13:52:28,578,13,"",0,0,5950.18,0
62070,13:52:39,13:52:39,2028,14,"",0,0,6058.63,0
62070,13:52:51,13:52:51,2026,15,"",0,0,6153.40,0
62070,13:53:26,13:53:26,581,16,"",0,0,6476.34,0
62070,13:53:49,13:53:49,2027,17,"",0,0,6690.46,0
62070,13:54:20,13:54:20,583,18,"",0,0,6942.88,0
62070,13:54:31,13:54:31,584,19,"",0,0,7040.26,0
62070,13:54:43,13:54:43,585,20,"",0,0,7147.30,0
62070,13:55:04,13:55:04,586,21,"",0,0,7362.48,0
62070,13:55:35,13:55:35,587,22,"",0,0,7637.97,0
62070,13:56:06,13:56:06,2030,23,"",0,0,7915.65,0
62070,13:56:18,13:56:18,589,24,"",0,0,8020.72,0
62070,13:56:37,13:56:37,590,25,"",0,0,8175.26,0
62070,13:56:49,13:56:49,591,26,"",0,0,8271.14,0
62070,13:57:00,13:57:00,592,27,"",0,0,8367.53,0
62070,13:57:58,13:57:58,593,28,"",0,0,8877.23,0
62070,13:58:50,13:58:50,594,29,"",0,0,9316.74,0
62070,13:59:29,13:59:29,595,30,"",0,0,9650.57,0
62070,13:59:45,13:59:45,596,31,"",0,0,9777.33,0
62070,14:00:21,14:00:21,597,32,"",0,0,10096.07,0
62070,14:00:46,14:00:46,598,33,"",0,0,10299.04,0
62070,14:02:04,14:02:04,599,34,"",0,0,10969.25,0
62070,14:02:31,14:02:31,600,35,"",0,0,11213.70,0
62070,14:02:52,14:02:52,601,36,"",0,0,11387.26,0
62070,14:03:13,14:03:13,602,37,"",0,0,11586.33,0
62070,14:03:40,14:03:40,603,38,"",0,0,11829.84,0
62070,14:05:00,14:05:00,2022,39,"",0,0,12329.34,1
62070,14:05:30,14:05:30,605,40,"",0,0,12488.93,0
62070,14:06:09,14:06:09,606,41,"",0,0,12731.36,0
62070,14:06:30,14:06:30,607,42,"",0,0,12873.05,0
62070,14:06:50,14:06:50,608,43,"",0,0,13015.56,0
62070,14:07:18,14:07:18,609,44,"",0,0,13224.21,0
62070,14:07:54,14:07:54,610,45,"",0,0,13464.21,0
62070,14:08:18,14:08:18,611,46,"",0,0,13623.66,0
62070,14:09:40,14:09:40,1429,47,"",0,0,14151.05,0
62070,14:10:08,14:10:08,2145,48,"",0,0,14342.37,0
62070,14:10:24,14:10:24,2001,49,"",0,0,14457.03,0
62070,14:10:49,14:10:49,1923,50,"",0,0,14558.78,0
62070,14:11:12,14:11:12,2244,51,"",0,0,14638.64,0
62070,14:11:46,14:11:46,1839,52,"",0,0,14860.09,0
62070,14:12:42,14:12:42,2195,53,"",0,0,15248.44,0
62070,14:20:00,14:20:00,1555,54,"",0,0,18058.27,1
63070,19:00:00,19:00:00,217,1,"",0,0,0.00,1
63070,19:00:09,19:00:09,2228,2,"",0,0,117.22,0
63070,19:00:19,19:00:19,2229,3,"",0,0,253.37,0
63070,19:00:29,19:00:29,2222,4,"",0,0,391.19,0
63070,19:00:38,19:00:38,292,5,"",0,0,522.03,0
63070,19:00:50,19:00:50,293,6,"",0,0,655.38,0
63070,19:01:00,19:01:00,294,7,"",0,0,789.35,0
63070,19:01:18,19:01:18,360,8,"",0,0,1053.90,0
63070,19:01:27,19:01:27,361,9,"",0,0,1176.88,0
63070,19:01:36,19:01:36,362,10,"",0,0,1312.23,0
63070,19:01:53,19:01:53,363,11,"",0,0,1541.40,0
63070,19:02:09,19:02:09,364,12,"",0,0,1724.14,0
63070,19:02:24,19:02:24,365,13,"",0,0,1920.62,0
63070,19:02:34,19:02:34,1992,14,"",0,0,2026.04,0
63070,19:02:40,19:02:40,366,15,"",0,0,2110.61,0
63070,19:02:50,19:02:50,367,16,"",0,0,2246.62,0
63070,19:03:00,19:03:00,368,17,"",0,0,2384.40,0
63070,19:03:10,19:03:10,369,18,"",0,0,2522.15,0
63070,19:03:22,19:03:22,370,19,"",0,0,2658.61,0
63070,19:03:32,19:03:32,1394,20,"",0,0,2802.63,0
63070,19:03:43,19:03:43,1395,21,"",0,0,2927.35,0
63070,19:04:03,19:04:03,371,22,"",0,0,3154.82,0
63070,19:04:19,19:04:19,372,23,"",0,0,3351.22,0
63070,19:04:28,19:04:28,373,24,"",0,0,3463.30,0
63070,19:04:40,19:04:40,374,25,"",0,0,3655.16,0
63070,19:04:50,19:04:50,375,26,"",0,0,3764.15,0
63070,19:05:00,19:05:00,1396,27,"",0,0,3897.67,0
63070,19:05:29,19:05:29,376,28,"",0,0,4159.64,0
63070,19:05:42,19:05:42,2129,29,"",0,0,4277.37,0
63070,19:05:57,19:05:57,377,30,"",0,0,4371.19,0
63070,19:06:21,19:06:21,379,31,"",0,0,4664.82,0
63070,19:06:31,19:06:31,380,32,"",0,0,4774.79,0
63070,19:06:40,19:06:40,381,33,"",0,0,4875.77,0
63070,19:06:50,19:06:50,382,34,"",0,0,4980.38,0
63070,19:07:00,19:07:00,383,35,"",0,0,5073.63,0
63070,19:07:09,19:07:09,384,36,"",0,0,5177.05,0
63070,19:07:20,19:07:20,2130,37,"",0,0,5298.80,0
63070,19:07:31,19:07:31,2131,38,"",0,0,5419.59,0
63070,19:07:39,19:07:39,2382,39,"",0,0,5507.48,0
63070,19:07:48,19:07:48,2383,40,"",0,0,5617.62,0
63070,19:07:58,19:07:58,2385,41,"",0,0,5722.16,0
63070,19:08:08,19:08:08,2384,42,"",0,0,5850.77,0
63070,19:08:22,19:08:22,2386,43,"",0,0,6012.72,0
63070,19:08:40,19:08:40,2387,44,"",0,0,6218.47,0
63070,19:08:50,19:08:50,2388,45,"",0,0,6351.32,0
63070,19:09:00,19:09:00,2389,46,"",0,0,6487.19,0
63070,19:09:11,19:09:11,2390,47,"",0,0,6651.27,0
63070,19:09:16,19:09:16,2391,48,"",0,0,6730.29,0
63070,19:09:27,19:09:27,389,49,"",0,0,6857.15,0
63070,19:09:36,19:09:36,390,50,"",0,0,6956.85,0
63070,19:09:43,19:09:43,391,51,"",0,0,7058.22,0
63070,19:09:51,19:09:51,392,52,"",0,0,7157.83,0
63070,19:10:00,19:10:00,1391,53,"",0,0,7260.60,1
63070,19:10:32,19:10:32,393,54,"",0,0,7358.21,0
63070,19:11:07,19:11:07,394,55,"",0,0,7460.26,0
63070,19:11:36,19:11:36,395,56,"",0,0,7562.63,0
63070,19:12:08,19:12:08,396,57,"",0,0,7660.20,0
63070,19:12:44,19:12:44,2112,58,"",0,0,7770.03,0
63070,19:13:20,19:13:20,2111,59,"",0,0,7873.93,0
63070,19:13:37,19:13:37,397,60,"",0,0,7915.81,0
63070,19:14:17,19:14:17,398,61,"",0,0,8023.62,0
63070,19:15:00,19:15:00,399,62,"",0,0,8175.24,1
63070,19:15:51,19:15:51,269,63,"",0,0,8309.02,0
63070,19:16:18,19:16:18,2132,64,"",0,0,8390.00,0
63070,19:16:50,19:16:50,2133,65,"",0,0,8464.64,0
63070,19:17:41,19:17:41,270,66,"",0,0,8642.55,0
63070,19:18:16,19:18:16,271,67,"",0,0,8780.78,0
63070,19:18:55,19:18:55,272,68,"",0,0,8931.27,0
63070,19:21:01,19:21:01,275,69,"",0,0,9488.74,0
63070,19:21:13,19:21:13,276,70,"",0,0,9505.61,0
63070,19:22:35,19:22:35,279,71,"",0,0,9875.04,0
63070,19:23:15,19:23:15,280,72,"",0,0,10001.71,0
63070,19:23:46,19:23:46,281,73,"",0,0,10110.11,0
63070,19:24:02,19:24:02,2134,74,"",0,0,10139.76,0
63070,19:25:36,19:25:36,282,75,"",0,0,10483.16,0
63070,19:26:19,19:26:19,283,76,"",0,0,10640.52,0
63070,19:26:47,19:26:47,284,77,"",0,0,10779.41,0
63070,19:27:42,19:27:42,285,78,"",0,0,11048.34,0
63070,19:28:02,19:28:02,713,79,"",0,0,11097.35,0
63070,19:28:29,19:28:29,286,80,"",0,0,11182.04,0
63070,19:28:57,19:28:57,287,81,"",0,0,11270.37,0
63070,19:30:00,19:30:00,1939,82,"",0,0,11494.31,1
64020,21:18:00,21:18:00,1874,1,"",0,0,0.00,1
64020,21:19:55,21:19:55,2057,2,"",0,0,294.46,0
64020,21:20:27,21:20:27,144,3,"",0,0,366.58,0
64020,21:21:07,21:21:07,2056,4,"",0,0,508.34,0
64020,21:21:38,21:21:38,1560,5,"",0,0,593.85,0
64020,21:22:22,21:22:22,163,6,"",0,0,730.32,0
64020,21:23:02,21:23:02,1974,7,"",0,0,872.84,0
64020,21:23:11,21:23:11,1535,8,"",0,0,884.36,0
64020,21:23:43,21:23:43,1539,9,"",0,0,983.73,0
64020,21:24:18,21:24:18,1538,10,"",0,0,1115.49,0
64020,21:25:52,21:25:52,2599,11,"",0,0,1383.96,0
64020,21:27:03,21:27:03,1532,12,"",0,0,1635.33,0
64020,21:27:39,21:27:39,2219,13,"",0,0,1748.53,0
64020,21:27:57,21:27:57,2169,14,"",0,0,1765.27,0
64020,21:28:50,21:28:50,488,15,"",0,0,1913.25,0
64020,21:29:48,21:29:48,1963,16,"",0,0,2068.98,0
64020,21:30:32,21:30:32,2598,17,"",0,0,2189.13,0
64020,21:31:04,21:31:04,2170,18,"",0,0,2260.35,0
64020,21:31:21,21:31:21,789,19,"",0,0,2310.73,0
64020,21:33:00,21:33:00,1565,20,"",0,0,2645.15,1
65020,06:20:00,06:20:00,1710,1,"",0,0,0.00,1
65020,06:20:28,06:20:28,1701,2,"",0,0,202.98,0
65020,06:20:53,06:20:53,1706,3,"",0,0,400.07,0
65020,06:21:09,06:21:09,1707,4,"",0,0,503.26,0
65020,06:21:32,06:21:32,1246,5,"",0,0,660.09,0
65020,06:21:58,06:21:58,1142,6,"",0,0,829.70,0
65020,06:22:14,06:22:14,1143,7,"",0,0,933.11,0
65020,06:22:32,06:22:32,1144,8,"",0,0,1036.51,0
65020,06:22:48,06:22:48,1145,9,"",0,0,1134.10,0
65020,06:23:15,06:23:15,1146,10,"",0,0,1299.29,0
65020,06:23:34,06:23:34,1147,11,"",0,0,1460.10,0
65020,06:23:56,06:23:56,1501,12,"",0,0,1619.48,0
65020,06:24:22,06:24:22,1148,13,"",0,0,1861.65,0
65020,06:24:35,06:24:35,1149,14,"",0,0,1955.84,0
65020,06:25:10,06:25:10,1150,15,"",0,0,2087.55,0
65020,06:25:33,06:25:33,1151,16,"",0,0,2220.23,0
65020,06:26:07,06:26:07,1152,17,"",0,0,2454.19,0
65020,06:26:28,06:26:28,1153,18,"",0,0,2590.92,0
65020,06:26:48,06:26:48,1154,19,"",0,0,2728.39,0
65020,06:27:11,06:27:11,1155,20,"",0,0,2864.13,0
65020,06:27:30,06:27:30,1156,21,"",0,0,2999.12,0
65020,06:27:50,06:27:50,1157,22,"",0,0,3140.68,0
65020,06:28:17,06:28:17,1502,23,"",0,0,3322.65,0
65020,06:29:31,06:29:31,1159,24,"",0,0,3886.15,0
65020,06:30:00,06:30:00,1161,25,"",0,0,4082.18,1
65020,06:30:20,06:30:20,1162,26,"",0,0,4171.84,0
65020,06:30:46,06:30:46,1163,27,"",0,0,4273.90,0
65020,06:31:12,06:31:12,1164,28,"",0,0,4375.58,0
65020,06:33:12,06:33:12,1548,29,"",0,0,4950.22,0
65020,06:35:00,06:35:00,1995,30,"",0,0,5443.27,0
65020,06:35:40,06:35:40,1556,31,"",0,0,5595.56,0
65020,06:36:12,06:36:12,1168,32,"",0,0,5738.55,0
65020,06:37:08,06:37:08,1994,33,"",0,0,5939.00,0
65020,06:38:38,06:38:38,2051,34,"",0,0,6307.55,0
65020,06:39:13,06:39:13,1172,35,"",0,0,6441.69,0
65020,06:40:00,06:40:00,1173,36,"",0,0,6610.83,1
65020,06:40:39,06:40:39,1174,37,"",0,0,6750.07,0
65020,06:41:26,06:41:26,1175,38,"",0,0,6884.16,0
65020,06:42:31,06:42:31,1504,39,"",0,0,7117.23,0
65020,06:42:52,06:42:52,2053,40,"",0,0,7175.81,0
65020,06:43:32,06:43:32,1178,41,"",0,0,7313.65,0
65020,06:44:23,06:44:23,1179,42,"",0,0,7450.23,0
65020,06:45:13,06:45:13,1180,43,"",0,0,7585.20,0
65020,06:46:00,06:46:00,1181,44,"",0,0,7726.46,0
65020,06:47:16,06:47:16,1505,45,"",0,0,7974.80,0
65020,06:48:20,06:48:20,1183,46,"",0,0,8166.92,0
65020,06:49:04,06:49:04,1184,47,"",0,0,8333.48,0
65020,06:49:40,06:49:40,1185,48,"",0,0,8440.14,0
65020,06:50:34,06:50:34,1186,49,"",0,0,8607.50,0
65020,06:51:39,06:51:39,1187,50,"",0,0,8787.97,0
65020,06:52:04,06:52:04,1188,51,"",0,0,8882.41,0
65020,06:53:09,06:53:09,1189,52,"",0,0,9059.51,0
65020,06:53:56,06:53:56,1190,53,"",0,0,9205.87,0
65020,06:54:57,06:54:57,1191,54,"",0,0,9433.28,0
65020,06:55:40,06:55:40,1192,55,"",0,0,9551.84,0
65020,06:56:20,06:56:20,1193,56,"",0,0,9698.66,0
65020,06:57:25,06:57:25,1461,57,"",0,0,9914.57,0
65020,06:58:22,06:58:22,142,58,"",0,0,10068.61,0
65020,06:58:37,06:58:37,143,59,"",0,0,10102.55,0
65020,06:59:27,06:59:27,2057,60,"",0,0,10284.80,0
65020,06:59:45,06:59:45,144,61,"",0,0,10358.07,0
65020,07:00:00,07:00:00,2056,62,"",0,0,10394.90,1
66020,13:49:00,13:49:00,1565,1,"",0,0,0.00,1
66020,13:49:47,13:49:47,793,2,"",0,0,125.04,0
66020,13:50:49,13:50:49,1537,3,"",0,0,267.51,0
66020,13:51:55,13:51:55,794,4,"",0,0,431.12,0
66020,13:52:38,13:52:38,423,5,"",0,0,551.28,0
66020,13:53:30,13:53:30,424,6,"",0,0,703.69,0
66020,13:53:44,13:53:44,1979,7,"",0,0,714.83,0
66020,13:54:32,13:54:32,2171,8,"",0,0,847.23,0
66020,13:55:24,13:55:24,1397,9,"",0,0,981.88,0
66020,13:56:11,13:56:11,2585,10,"",0,0,1066.19,0
66020,13:56:49,13:56:49,1539,11,"",0,0,1139.48,0
66020,13:57:51,13:57:51,1538,12,"",0,0,1269.16,0
66020,13:58:53,13:58:53,796,13,"",0,0,1429.44,0
66020,13:59:40,13:59:40,2599,14,"",0,0,1538.76,0
66020,14:00:32,14:00:32,2600,15,"",0,0,1645.89,0
66020,14:01:05,14:01:05,742,16,"",0,0,1700.41,0
66020,14:02:12,14:02:12,18,17,"",0,0,1851.81,0
66020,14:03:04,14:03:04,19,18,"",0,0,1986.48,0
66020,14:04:44,14:04:44,800,19,"",0,0,2170.98,0
66020,14:06:00,14:06:00,1874,20,"",0,0,2399.98,1
67020,06:30:00,06:30:00,1874,1,"",0,0,0.00,1
67020,06:31:55,06:31:55,2057,2,"",0,0,294.46,0
67020,06:32:27,06:32:27,144,3,"",0,0,366.58,0
67020,06:33:07,06:33:07,2056,4,"",0,0,508.34,0
67020,06:33:38,06:33:38,1560,5,"",0,0,593.85,0
67020,06:34:22,06:34:22,163,6,"",0,0,730.32,0
67020,06:35:02,06:35:02,1974,7,"",0,0,872.84,0
67020,06:35:11,06:35:11,1535,8,"",0,0,884.36,0
67020,06:35:43,06:35:43,1539,9,"",0,0,983.73,0
67020,06:36:18,06:36:18,1538,10,"",0,0,1115.49,0
67020,06:37:52,06:37:52,2599,11,"",0,0,1383.96,0
67020,06:39:03,06:39:03,1532,12,"",0,0,1635.33,0
67020,06:39:39,06:39:39,2219,13,"",0,0,1748.53,0
67020,06:39:57,06:39:57,2169,14,"",0,0,1765.27,0
67020,06:40:50,06:40:50,488,15,"",0,0,1913.25,0
67020,06:41:48,06:41:48,1963,16,"",0,0,2068.98,0
67020,06:42:32,06:42:32,2598,17,"",0,0,2189.13,0
67020,06:43:04,06:43:04,2170,18,"",0,0,2260.35,0
67020,06:43:21,06:43:21,789,19,"",0,0,2310.73,0
67020,06:45:00,06:45:00,1565,20,"",0,0,2645.15,1
68020,15:01:00,15:01:00,1565,1,"",0,0,0.00,1
68020,15:01:47,15:01:47,793,2,"",0,0,125.04,0
68020,15:02:49,15:02:49,1537,3,"",0,0,267.51,0
68020,15:03:55,15:03:55,794,4,"",0,0,431.12,0
68020,15:04:38,15:04:38,423,5,"",0,0,551.28,0
68020,15:05:30,15:05:30,424,6,"",0,0,703.69,0
68020,15:05:44,15:05:44,1979,7,"",0,0,714.83,0
68020,15:06:32,15:06:32,2171,8,"",0,0,847.23,0
68020,15:07:24,15:07:24,1397,9,"",0,0,981.88,0
68020,15:08:11,15:08:11,2585,10,"",0,0,1066.19,0
68020,15:08:49,15:08:49,1539,11,"",0,0,1139.48,0
68020,15:09:51,15:09:51,1538,12,"",0,0,1269.16,0
68020,15:10:53,15:10:53,796,13,"",0,0,1429.44,0
68020,15:11:40,15:11:40,2599,14,"",0,0,1538.76,0
68020,15:12:32,15:12:32,2600,15,"",0,0,1645.89,0
68020,15:13:05,15:13:05,742,16,"",0,0,1700.41,0
68020,15:14:12,15:14:12,18,17,"",0,0,1851.81,0
68020,15:15:04,15:15:04,19,18,"",0,0,1986.48,0
68020,15:16:44,15:16:44,800,19,"",0,0,2170.98,0
68020,15:18:00,15:18:00,1874,20,"",0,0,2399.98,1
69010,12:17:00,12:17:00,1565,1,"",0,0,0.00,1
69010,12:17:47,12:17:47,793,2,"",0,0,125.04,0
69010,12:18:49,12:18:49,1537,3,"",0,0,267.51,0
69010,12:19:55,12:19:55,794,4,"",0,0,431.12,0
69010,12:20:38,12:20:38,423,5,"",0,0,551.28,0
69010,12:21:30,12:21:30,424,6,"",0,0,703.69,0
69010,12:21:44,12:21:44,1979,7,"",0,0,714.83,0
69010,12:22:32,12:22:32,2171,8,"",0,0,847.23,0
69010,12:23:24,12:23:24,1397,9,"",0,0,981.88,0
69010,12:24:11,12:24:11,2585,10,"",0,0,1066.19,0
69010,12:24:49,12:24:49,1539,11,"",0,0,1139.48,0
69010,12:25:51,12:25:51,1538,12,"",0,0,1269.16,0
69010,12:26:53,12:26:53,796,13,"",0,0,1429.44,0
69010,12:27:40,12:27:40,2599,14,"",0,0,1538.76,0
69010,12:28:32,12:28:32,2600,15,"",0,0,1645.89,0
69010,12:29:05,12:29:05,742,16,"",0,0,1700.41,0
69010,12:30:12,12:30:12,18,17,"",0,0,1851.81,0
69010,12:31:04,12:31:04,19,18,"",0,0,1986.48,0
69010,12:32:44,12:32:44,800,19,"",0,0,2170.98,0
69010,12:34:00,12:34:00,1874,20,"",0,0,2399.98,1
70070,12:42:00,12:42:00,1874,1,"",0,0,0.00,1
70070,12:43:55,12:43:55,2057,2,"",0,0,294.46,0
70070,12:44:27,12:44:27,144,3,"",0,0,366.58,0
70070,12:45:07,12:45:07,2056,4,"",0,0,508.34,0
70070,12:45:38,12:45:38,1560,5,"",0,0,593.85,0
70070,12:46:22,12:46:22,163,6,"",0,0,730.32,0
70070,12:47:02,12:47:02,1974,7,"",0,0,872.84,0
70070,12:47:11,12:47:11,1535,8,"",0,0,884.36,0
70070,12:47:43,12:47:43,1539,9,"",0,0,983.73,0
70070,12:48:18,12:48:18,1538,10,"",0,0,1115.49,0
70070,12:49:52,12:49:52,2599,11,"",0,0,1383.96,0
70070,12:51:03,12:51:03,1532,12,"",0,0,1635.33,0
70070,12:51:39,12:51:39,2219,13,"",0,0,1748.53,0
70070,12:51:57,12:51:57,2169,14,"",0,0,1765.27,0
70070,12:52:50,12:52:50,488,15,"",0,0,1913.25,0
70070,12:53:48,12:53:48,1963,16,"",0,0,2068.98,0
70070,12:54:32,12:54:32,2598,17,"",0,0,2189.13,0
70070,12:55:04,12:55:04,2170,18,"",0,0,2260.35,0
70070,12:55:21,12:55:21,789,19,"",0,0,2310.73,0
70070,12:57:00,12:57:00,1565,20,"",0,0,2645.15,1
71020,10:13:00,10:13:00,1565,1,"",0,0,0.00,1
71020,10:13:47,10:13:47,793,2,"",0,0,125.04,0
71020,10:14:49,10:14:49,1537,3,"",0,0,267.51,0
71020,10:15:55,10:15:55,794,4,"",0,0,431.12,0
71020,10:16:38,10:16:38,423,5,"",0,0,551.28,0
71020,10:17:30,10:17:30,424,6,"",0,0,703.69,0
71020,10:17:44,10:17:44,1979,7,"",0,0,714.83,0
71020,10:18:32,10:18:32,2171,8,"",0,0,847.23,0
71020,10:19:24,10:19:24,1397,9,"",0,0,981.88,0
71020,10:20:11,10:20:11,2585,10,"",0,0,1066.19,0
71020,10:20:49,10:20:49,1539,11,"",0,0,1139.48,0
71020,10:21:51,10:21:51,1538,12,"",0,0,1269.16,0
71020,10:22:53,10:22:53,796,13,"",0,0,1429.44,0
71020,10:23:40,10:23:40,2599,14,"",0,0,1538.76,0
71020,10:24:32,10:24:32,2600,15,"",0,0,1645.89,0
71020,10:25:05,10:25:05,742,16,"",0,0,1700.41,0
71020,10:26:12,10:26:12,18,17,"",0,0,1851.81,0
71020,10:27:04,10:27:04,19,18,"",0,0,1986.48,0
71020,10:28:44,10:28:44,800,19,"",0,0,2170.98,0
71020,10:30:00,10:30:00,1874,20,"",0,0,2399.98,1
72070,16:45:00,16:45:00,730,1,"",0,0,0.00,1
72070,17:00:00,17:00:00,1565,2,"",0,0,2411.91,1
73010,18:41:00,18:41:00,1565,1,"",0,0,0.00,1
73010,18:41:47,18:41:47,793,2,"",0,0,125.04,0
73010,18:42:49,18:42:49,1537,3,"",0,0,267.51,0
73010,18:43:55,18:43:55,794,4,"",0,0,431.12,0
73010,18:44:38,18:44:38,423,5,"",0,0,551.28,0
73010,18:45:30,18:45:30,424,6,"",0,0,703.69,0
73010,18:45:44,18:45:44,1979,7,"",0,0,714.83,0
73010,18:46:32,18:46:32,2171,8,"",0,0,847.23,0
73010,18:47:24,18:47:24,1397,9,"",0,0,981.88,0
73010,18:48:11,18:48:11,2585,10,"",0,0,1066.19,0
73010,18:48:49,18:48:49,1539,11,"",0,0,1139.48,0
73010,18:49:51,18:49:51,1538,12,"",0,0,1269.16,0
73010,18:50:53,18:50:53,796,13,"",0,0,1429.44,0
73010,18:51:40,18:51:40,2599,14,"",0,0,1538.76,0
73010,18:52:32,18:52:32,2600,15,"",0,0,1645.89,0
73010,18:53:05,18:53:05,742,16,"",0,0,1700.41,0
73010,18:54:12,18:54:12,18,17,"",0,0,1851.81,0
73010,18:55:04,18:55:04,19,18,"",0,0,1986.48,0
73010,18:56:44,18:56:44,800,19,"",0,0,2170.98,0
73010,18:58:00,18:58:00,1874,20,"",0,0,2399.98,1
74070,21:00:00,21:00:00,1878,1,"",0,0,0.00,1
74070,21:01:06,21:01:06,923,2,"",0,0,1049.17,0
74070,21:01:22,21:01:22,1003,3,"",0,0,1272.64,0
74070,21:01:38,21:01:38,1004,4,"",0,0,1475.42,0
74070,21:02:11,21:02:11,2148,5,"",0,0,1945.04,0
74070,21:02:24,21:02:24,924,6,"",0,0,2186.93,0
74070,21:02:54,21:02:54,925,7,"",0,0,2774.65,0
74070,21:15:00,21:15:00,2555,8,"",0,0,12887.90,1
74070,21:20:19,21:20:19,2242,9,"",0,0,17203.16,0
74070,21:20:44,21:20:44,2595,10,"",0,0,17554.47,0
74070,21:20:50,21:20:50,2243,11,"",0,0,17633.14,0
74070,21:21:20,21:21:20,1926,12,"",0,0,18037.97,0
74070,21:24:04,21:24:04,2596,13,"",0,0,20479.12,0
74070,21:28:14,21:28:14,926,14,"",0,0,23809.25,0
74070,21:28:27,21:28:27,927,15,"",0,0,24028.38,0
74070,21:28:43,21:28:43,928,16,"",0,0,24323.35,0
74070,21:28:56,21:28:56,929,17,"",0,0,24581.08,0
74070,21:29:03,21:29:03,930,18,"",0,0,24727.04,0
74070,21:29:14,21:29:14,931,19,"",0,0,24966.07,0
74070,21:29:36,21:29:36,932,20,"",0,0,25420.41,0
74070,21:29:55,21:29:55,933,21,"",0,0,25811.71,0
74070,21:30:25,21:30:25,934,22,"",0,0,26246.10,0
74070,21:31:09,21:31:09,935,23,"",0,0,26894.48,0
74070,21:31:15,21:31:15,936,24,"",0,0,27018.78,0
74070,21:31:41,21:31:41,1578,25,"",0,0,27556.27,0
74070,21:32:00,21:32:00,939,26,"",0,0,27921.61,0
74070,21:32:25,21:32:25,941,27,"",0,0,28443.79,0
74070,21:32:41,21:32:41,1860,28,"",0,0,28785.21,0
74070,21:32:46,21:32:46,943,29,"",0,0,28867.31,0
74070,21:33:05,21:33:05,1477,30,"",0,0,29282.35,0
74070,21:33:23,21:33:23,946,31,"",0,0,29634.55,0
74070,21:34:47,21:34:47,948,32,"",0,0,30496.86,0
74070,21:35:00,21:35:00,1919,33,"",0,0,30753.36,1
74070,21:36:15,21:36:15,1820,34,"",0,0,31372.69,0
74070,21:36:41,21:36:41,2197,35,"",0,0,31575.47,0
74070,21:37:15,21:37:15,1889,36,"",0,0,31814.94,0
74070,21:38:02,21:38:02,2198,37,"",0,0,32149.16,0
74070,21:38:28,21:38:28,951,38,"",0,0,32338.91,0
74070,21:38:45,21:38:45,953,39,"",0,0,32465.38,0
74070,21:39:09,21:39:09,954,40,"",0,0,32641.09,0
74070,21:39:37,21:39:37,955,41,"",0,0,32842.45,0
74070,21:40:01,21:40:01,956,42,"",0,0,33035.27,0
74070,21:40:17,21:40:17,957,43,"",0,0,33162.17,0
74070,21:41:05,21:41:05,959,44,"",0,0,33523.38,0
74070,21:41:24,21:41:24,960,45,"",0,0,33666.32,0
74070,21:41:40,21:41:40,961,46,"",0,0,33794.20,0
74070,21:42:02,21:42:02,962,47,"",0,0,33966.63,0
74070,21:42:23,21:42:23,2245,48,"",0,0,34134.44,0
74070,21:42:44,21:42:44,963,49,"",0,0,34301.38,0
74070,21:43:06,21:43:06,2223,50,"",0,0,34457.42,0
74070,21:43:34,21:43:34,964,51,"",0,0,34658.04,0
74070,21:43:53,21:43:53,966,52,"",0,0,34801.81,0
74070,21:44:17,21:44:17,967,53,"",0,0,34963.55,0
74070,21:44:38,21:44:38,968,54,"",0,0,35128.45,0
74070,21:45:00,21:45:00,969,55,"",0,0,35294.51,1
74070,21:45:09,21:45:09,970,56,"",0,0,35404.70,0
74070,21:45:21,21:45:21,971,57,"",0,0,35535.37,0
74070,21:46:43,21:46:43,1545,58,"",0,0,36097.18,0
74070,21:47:00,21:47:00,1911,59,"",0,0,36248.20,0
74070,21:47:16,21:47:16,975,60,"",0,0,36432.80,0
74070,21:48:21,21:48:21,976,61,"",0,0,37137.61,0
74070,21:48:50,21:48:50,977,62,"",0,0,37424.52,0
74070,21:49:00,21:49:00,978,63,"",0,0,37540.80,0
74070,21:49:12,21:49:12,979,64,"",0,0,37662.24,0
74070,21:49:23,21:49:23,980,65,"",0,0,37789.43,0
74070,21:49:35,21:49:35,1862,66,"",0,0,37927.93,0
74070,21:49:48,21:49:48,981,67,"",0,0,38067.32,0
74070,21:50:00,21:50:00,982,68,"",0,0,38183.82,1
74070,21:50:22,21:50:22,983,69,"",0,0,38324.82,0
74070,21:50:44,21:50:44,984,70,"",0,0,38457.32,0
74070,21:51:07,21:51:07,985,71,"",0,0,38609.38,0
74070,21:51:29,21:51:29,986,72,"",0,0,38750.60,0
74070,21:51:52,21:51:52,987,73,"",0,0,38888.45,0
74070,21:52:14,21:52:14,988,74,"",0,0,39029.35,0
74070,21:52:34,21:52:34,989,75,"",0,0,39156.35,0
74070,21:52:53,21:52:53,990,76,"",0,0,39282.75,0
74070,21:53:24,21:53:24,991,77,"",0,0,39476.43,0
74070,21:54:40,21:54:40,992,78,"",0,0,39972.50,0
74070,21:55:08,21:55:08,993,79,"",0,0,40154.37,0
74070,21:55:28,21:55:28,994,80,"",0,0,40281.71,0
74070,21:56:21,21:56:21,995,81,"",0,0,40611.84,0
74070,21:56:38,21:56:38,407,82,"",0,0,40727.91,0
74070,21:57:08,21:57:08,408,83,"",0,0,40919.14,0
74070,21:57:51,21:57:51,409,84,"",0,0,41185.54,0
74070,21:58:10,21:58:10,412,85,"",0,0,41303.19,0
74070,21:58:30,21:58:30,413,86,"",0,0,41433.92,0
74070,21:58:52,21:58:52,996,87,"",0,0,41574.76,0
74070,21:59:34,21:59:34,997,88,"",0,0,41800.09,0
74070,21:59:51,21:59:51,998,89,"",0,0,41898.80,0
74070,22:00:05,22:00:05,999,90,"",0,0,41984.77,0
74070,22:00:22,22:00:22,488,91,"",0,0,42095.20,0
74070,22:00:39,22:00:39,1976,92,"",0,0,42205.07,0
74070,22:01:26,22:01:26,569,93,"",0,0,42445.34,0
74070,22:02:11,22:02:11,1975,94,"",0,0,42643.43,0
74070,22:02:48,22:02:48,2587,95,"",0,0,42808.19,0
74070,22:04:06,22:04:06,2601,96,"",0,0,42982.65,0
74070,22:05:00,22:05:00,2063,97,"",0,0,43236.40,1
75020,05:36:00,05:36:00,2092,1,"",0,0,0.00,1
75020,05:36:27,05:36:27,2044,2,"",0,0,160.91,0
75020,05:38:19,05:38:19,2038,3,"",0,0,1013.53,0
75020,05:38:42,05:38:42,2039,4,"",0,0,1150.68,0
75020,05:39:14,05:39:14,712,5,"",0,0,1373.90,0
75020,05:40:40,05:40:40,2040,6,"",0,0,1897.31,0
75020,05:41:26,05:41:26,991,7,"",0,0,2172.20,0
75020,05:42:46,05:42:46,992,8,"",0,0,2666.40,0
75020,05:43:18,05:43:18,993,9,"",0,0,2844.36,0
75020,05:43:43,05:43:43,994,10,"",0,0,2982.75,0
75020,05:44:42,05:44:42,995,11,"",0,0,3316.86,0
75020,05:45:05,05:45:05,407,12,"",0,0,3444.64,0
75020,05:45:42,05:45:42,408,13,"",0,0,3635.30,0
75020,05:46:32,05:46:32,409,14,"",0,0,3907.47,0
75020,05:46:55,05:46:55,412,15,"",0,0,4028.25,0
75020,05:47:22,05:47:22,413,16,"",0,0,4159.41,0
75020,05:47:54,05:47:54,996,17,"",0,0,4298.21,0
75020,05:48:46,05:48:46,2048,18,"",0,0,4601.72,0
75020,05:49:14,05:49:14,2046,19,"",0,0,4755.85,0
75020,05:50:00,05:50:00,1713,20,"",0,0,5048.44,1
75020,05:50:08,05:50:08,1560,21,"",0,0,5060.28,0
75020,05:50:37,05:50:37,163,22,"",0,0,5196.75,0
75020,05:51:05,05:51:05,164,23,"",0,0,5329.29,0
75020,05:51:31,05:51:31,165,24,"",0,0,5437.20,0
75020,05:51:43,05:51:43,2077,25,"",0,0,5475.08,0
75020,05:52:00,05:52:00,1361,26,"",0,0,5576.93,0
75020,05:52:11,05:52:11,2066,27,"",0,0,5654.26,0
75020,05:52:23,05:52:23,2067,28,"",0,0,5689.63,0
75020,05:52:57,05:52:57,2065,29,"",0,0,5871.19,0
75020,05:54:17,05:54:17,1959,30,"",0,0,6240.64,0
75020,05:54:35,05:54:35,503,31,"",0,0,6308.26,0
75020,05:54:46,05:54:46,169,32,"",0,0,6334.77,0
75020,05:55:00,05:55:00,170,33,"",0,0,6391.34,0
75020,05:55:15,05:55:15,1960,34,"",0,0,6435.25,0
75020,05:55:38,05:55:38,171,35,"",0,0,6534.42,0
75020,05:56:04,05:56:04,172,36,"",0,0,6663.11,0
75020,05:56:15,05:56:15,1961,37,"",0,0,6683.36,0
75020,05:57:24,05:57:24,1360,38,"",0,0,7047.12,0
75020,05:57:38,05:57:38,1954,39,"",0,0,7086.50,0
75020,05:57:55,05:57:55,175,40,"",0,0,7188.81,0
75020,05:58:41,05:58:41,176,41,"",0,0,7469.31,0
75020,05:59:18,05:59:18,177,42,"",0,0,7605.56,0
75020,06:00:07,06:00:07,178,43,"",0,0,7832.85,0
75020,06:00:42,06:00:42,179,44,"",0,0,7972.86,0
75020,06:01:16,06:01:16,180,45,"",0,0,8120.42,0
75020,06:02:30,06:02:30,181,46,"",0,0,8609.49,0
75020,06:02:56,06:02:56,182,47,"",0,0,8712.00,0
75020,06:03:25,06:03:25,183,48,"",0,0,8833.84,0
75020,06:04:28,06:04:28,184,49,"",0,0,9157.14,0
75020,06:05:00,06:05:00,312,50,"",0,0,9296.79,1
75020,06:05:17,06:05:17,1955,51,"",0,0,9435.08,0
75020,06:05:38,06:05:38,313,52,"",0,0,9570.84,0
75020,06:06:01,06:06:01,2248,53,"",0,0,9721.73,0
75020,06:06:35,06:06:35,2249,54,"",0,0,10026.05,0
75020,06:07:00,06:07:00,2250,55,"",0,0,10277.84,0
75020,06:07:24,06:07:24,2251,56,"",0,0,10461.84,0
75020,06:07:43,06:07:43,2252,57,"",0,0,10628.61,0
75020,06:08:03,06:08:03,2253,58,"",0,0,10793.85,0
75020,06:08:24,06:08:24,2254,59,"",0,0,10971.56,0
75020,06:09:10,06:09:10,219,60,"",0,0,11316.99,0
75020,06:09:42,06:09:42,2255,61,"",0,0,11563.29,0
75020,06:09:48,06:09:48,2256,62,"",0,0,11635.01,0
75020,06:10:06,06:10:06,2257,63,"",0,0,11789.68,0
75020,06:10:29,06:10:29,2258,64,"",0,0,11955.89,0
75020,06:11:02,06:11:02,2259,65,"",0,0,12241.26,0
75020,06:11:49,06:11:49,2260,66,"",0,0,12642.08,0
75020,06:12:11,06:12:11,2261,67,"",0,0,12812.11,0
75020,06:12:28,06:12:28,2262,68,"",0,0,12957.73,0
75020,06:12:49,06:12:49,2263,69,"",0,0,13138.34,0
75020,06:13:16,06:13:16,2264,70,"",0,0,13351.54,0
75020,06:13:42,06:13:42,2265,71,"",0,0,13583.42,0
75020,06:14:44,06:14:44,1384,72,"",0,0,14032.50,0
75020,06:15:05,06:15:05,296,73,"",0,0,14181.32,0
75020,06:15:23,06:15:23,1981,74,"",0,0,14275.47,0
75020,06:15:57,06:15:57,1425,75,"",0,0,14404.71,0
75020,06:16:49,06:16:49,299,76,"",0,0,14822.60,0
75020,06:17:39,06:17:39,300,77,"",0,0,15180.08,0
75020,06:18:15,06:18:15,301,78,"",0,0,15469.94,0
75020,06:18:38,06:18:38,302,79,"",0,0,15628.46,0
75020,06:20:20,06:20:20,348,80,"",0,0,16407.64,0
75020,06:22:10,06:22:10,1969,81,"",0,0,17376.52,0
75020,06:22:44,06:22:44,226,82,"",0,0,17646.80,0
75020,06:25:48,06:25:48,306,83,"",0,0,19111.17,0
75020,06:26:43,06:26:43,307,84,"",0,0,19498.37,0
75020,06:27:09,06:27:09,308,85,"",0,0,19664.98,0
75020,06:27:25,06:27:25,309,86,"",0,0,19769.97,0
75020,06:28:03,06:28:03,310,87,"",0,0,20043.96,0
75020,06:30:00,06:30:00,221,88,"",0,0,21116.88,1
76070,10:05:00,10:05:00,454,1,"",0,0,0.00,1
76070,10:05:15,10:05:15,2323,2,"",0,0,189.75,0
76070,10:05:28,10:05:28,2322,3,"",0,0,347.91,0
76070,10:05:40,10:05:40,2321,4,"",0,0,487.78,0
76070,10:05:54,10:05:54,2320,5,"",0,0,649.55,0
76070,10:06:16,10:06:16,2319,6,"",0,0,903.55,0
76070,10:06:25,10:06:25,2318,7,"",0,0,1012.60,0
76070,10:06:37,10:06:37,2317,8,"",0,0,1134.94,0
76070,10:06:57,10:06:57,2316,9,"",0,0,1349.82,0
76070,10:07:13,10:07:13,2315,10,"",0,0,1547.87,0
76070,10:07:27,10:07:27,2314,11,"",0,0,1718.23,0
76070,10:07:40,10:07:40,2313,12,"",0,0,1885.89,0
76070,10:07:55,10:07:55,2311,13,"",0,0,2053.24,0
76070,10:08:12,10:08:12,2310,14,"",0,0,2257.73,0
76070,10:08:33,10:08:33,2309,15,"",0,0,2476.76,0
76070,10:09:45,10:09:45,2307,16,"",0,0,3304.49,0
76070,10:09:54,10:09:54,2306,17,"",0,0,3416.58,0
76070,10:10:00,10:10:00,1358,18,"",0,0,3482.38,1
76070,10:10:13,10:10:13,2362,19,"",0,0,3489.80,0
76070,10:11:20,10:11:20,124,21,"",0,0,3667.81,0
76070,10:13:33,10:13:33,2355,22,"",0,0,4033.34,0
76070,10:16:33,10:16:33,2354,23,"",0,0,4550.03,0
76070,10:17:20,10:17:20,2353,24,"",0,0,4669.74,0
76070,10:18:33,10:18:33,2352,25,"",0,0,4886.15,0
76070,10:19:13,10:19:13,2351,26,"",0,0,4996.00,0
76070,10:22:33,10:22:33,2350,27,"",0,0,5498.95,0
76070,10:23:13,10:23:13,2349,28,"",0,0,5592.85,0
76070,10:23:53,10:23:53,2348,29,"",0,0,5704.81,0
76070,10:24:33,10:24:33,2347,30,"",0,0,5817.26,0
76070,10:25:06,10:25:06,2346,31,"",0,0,5914.20,0
76070,10:25:46,10:25:46,2345,32,"",0,0,6015.33,0
76070,10:26:26,10:26:26,1400,33,"",0,0,6118.85,0
76070,10:27:00,10:27:00,767,34,"",0,0,6209.15,0
76070,10:27:33,10:27:33,768,35,"",0,0,6307.94,0
76070,10:28:06,10:28:06,769,36,"",0,0,6408.50,0
76070,10:30:00,10:30:00,143,37,"",0,0,6720.90,1
77070,09:30:00,09:30:00,1878,1,"",0,0,0.00,1
77070,09:33:18,09:33:18,923,2,"",0,0,927.01,0
77070,09:33:30,09:33:30,2148,3,"",0,0,957.83,0
77070,09:33:53,09:33:53,924,4,"",0,0,1116.84,0
77070,09:34:08,09:34:08,925,5,"",0,0,1226.48,0
77070,09:37:30,09:37:30,926,6,"",0,0,2466.85,0
77070,09:38:08,09:38:08,927,7,"",0,0,2686.09,0
77070,09:38:52,09:38:52,928,8,"",0,0,2917.32,0
77070,09:39:33,09:39:33,929,9,"",0,0,3175.05,0
77070,09:39:56,09:39:56,930,10,"",0,0,3321.01,0
77070,09:40:37,09:40:37,931,11,"",0,0,3562.11,0
77070,09:41:47,09:41:47,932,12,"",0,0,4016.45,0
77070,09:42:49,09:42:49,933,13,"",0,0,4407.75,0
77070,09:43:35,09:43:35,934,14,"",0,0,4664.94,0
77070,09:45:09,09:45:09,935,15,"",0,0,5212.55,0
77070,09:45:29,09:45:29,936,16,"",0,0,5336.85,0
77070,09:46:54,09:46:54,1578,17,"",0,0,5874.34,0
77070,09:47:53,09:47:53,939,18,"",0,0,6239.68,0
77070,09:49:14,09:49:14,941,19,"",0,0,6761.86,0
77070,09:50:07,09:50:07,1860,20,"",0,0,7103.28,0
77070,09:50:22,09:50:22,943,21,"",0,0,7185.38,0
77070,09:51:23,09:51:23,1477,22,"",0,0,7600.42,0
77070,09:52:22,09:52:22,946,23,"",0,0,7952.62,0
77070,09:54:19,09:54:19,948,24,"",0,0,8609.90,0
77070,09:55:00,09:55:00,1919,25,"",0,0,8866.40,1
77070,09:56:15,09:56:15,1820,26,"",0,0,9485.73,0
77070,09:56:41,09:56:41,2197,27,"",0,0,9688.51,0
77070,09:57:15,09:57:15,1889,28,"",0,0,9927.98,0
77070,09:58:02,09:58:02,2198,29,"",0,0,10262.20,0
77070,09:58:28,09:58:28,951,30,"",0,0,10451.95,0
77070,09:58:45,09:58:45,953,31,"",0,0,10578.42,0
77070,09:59:09,09:59:09,954,32,"",0,0,10754.13,0
77070,09:59:37,09:59:37,955,33,"",0,0,10955.49,0
77070,10:00:01,10:00:01,956,34,"",0,0,11148.31,0
77070,10:00:17,10:00:17,957,35,"",0,0,11275.21,0
77070,10:01:05,10:01:05,959,36,"",0,0,11636.42,0
77070,10:01:24,10:01:24,960,37,"",0,0,11779.36,0
77070,10:01:40,10:01:40,961,38,"",0,0,11907.24,0
77070,10:02:02,10:02:02,962,39,"",0,0,12079.67,0
77070,10:02:23,10:02:23,2245,40,"",0,0,12247.48,0
77070,10:02:44,10:02:44,963,41,"",0,0,12414.42,0
77070,10:03:06,10:03:06,2223,42,"",0,0,12570.46,0
77070,10:03:34,10:03:34,964,43,"",0,0,12771.08,0
77070,10:03:53,10:03:53,966,44,"",0,0,12914.85,0
77070,10:04:17,10:04:17,967,45,"",0,0,13076.59,0
77070,10:04:38,10:04:38,968,46,"",0,0,13241.49,0
77070,10:05:00,10:05:00,969,47,"",0,0,13407.55,1
77070,10:05:11,10:05:11,970,48,"",0,0,13517.74,0
77070,10:05:24,10:05:24,971,49,"",0,0,13648.41,0
77070,10:06:18,10:06:18,1545,50,"",0,0,14112.93,0
77070,10:06:36,10:06:36,1911,51,"",0,0,14263.95,0
77070,10:06:55,10:06:55,975,52,"",0,0,14448.55,0
77070,10:08:08,10:08:08,976,53,"",0,0,15153.36,0
77070,10:08:41,10:08:41,977,54,"",0,0,15440.27,0
77070,10:08:52,10:08:52,978,55,"",0,0,15556.55,0
77070,10:09:05,10:09:05,979,56,"",0,0,15677.99,0
77070,10:09:19,10:09:19,980,57,"",0,0,15805.18,0
77070,10:09:32,10:09:32,1862,58,"",0,0,15943.68,0
77070,10:09:46,10:09:46,981,59,"",0,0,16083.07,0
77070,10:10:00,10:10:00,982,60,"",0,0,16199.57,1
77070,10:10:22,10:10:22,983,61,"",0,0,16340.57,0
77070,10:10:45,10:10:45,984,62,"",0,0,16473.07,0
77070,10:11:08,10:11:08,985,63,"",0,0,16625.13,0
77070,10:11:31,10:11:31,986,64,"",0,0,16766.35,0
77070,10:11:53,10:11:53,987,65,"",0,0,16904.20,0
77070,10:12:16,10:12:16,988,66,"",0,0,17045.10,0
77070,10:12:36,10:12:36,989,67,"",0,0,17172.10,0
77070,10:12:56,10:12:56,990,68,"",0,0,17298.50,0
77070,10:13:27,10:13:27,991,69,"",0,0,17492.18,0
77070,10:14:44,10:14:44,992,70,"",0,0,17988.25,0
77070,10:15:13,10:15:13,993,71,"",0,0,18170.12,0
77070,10:15:33,10:15:33,994,72,"",0,0,18297.46,0
77070,10:16:27,10:16:27,995,73,"",0,0,18627.59,0
77070,10:16:44,10:16:44,407,74,"",0,0,18743.66,0
77070,10:17:15,10:17:15,408,75,"",0,0,18934.89,0
77070,10:17:58,10:17:58,409,76,"",0,0,19201.29,0
77070,10:18:18,10:18:18,412,77,"",0,0,19318.94,0
77070,10:18:38,10:18:38,413,78,"",0,0,19449.67,0
77070,10:19:01,10:19:01,996,79,"",0,0,19590.51,0
77070,10:19:43,10:19:43,997,80,"",0,0,19815.84,0
77070,10:20:00,10:20:00,998,81,"",0,0,19914.55,0
77070,10:20:15,10:20:15,999,82,"",0,0,20000.52,0
77070,10:20:32,10:20:32,488,83,"",0,0,20110.95,0
77070,10:20:49,10:20:49,1976,84,"",0,0,20220.82,0
77070,10:21:17,10:21:17,568,85,"",0,0,20381.39,0
77070,10:21:32,10:21:32,569,86,"",0,0,20459.84,0
77070,10:21:46,10:21:46,789,87,"",0,0,20521.87,0
77070,10:22:09,10:22:09,1975,88,"",0,0,20657.31,0
77070,10:22:46,10:22:46,2587,89,"",0,0,20822.07,0
77070,10:24:05,10:24:05,2601,90,"",0,0,20996.53,0
77070,10:25:00,10:25:00,2063,91,"",0,0,21249.12,1
77070,10:25:37,10:25:37,12,92,"",0,0,21415.80,0
77070,10:26:15,10:26:15,2078,93,"",0,0,21644.16,0
77070,10:26:40,10:26:40,2068,94,"",0,0,21752.89,0
77070,10:27:21,10:27:21,1353,95,"",0,0,21943.87,0
77070,10:27:35,10:27:35,2076,96,"",0,0,21972.86,0
77070,10:27:45,10:27:45,17,97,"",0,0,21991.81,0
77070,10:27:59,10:27:59,742,98,"",0,0,22017.93,0
77070,10:29:18,10:29:18,806,99,"",0,0,22400.27,0
77070,10:29:42,10:29:42,808,100,"",0,0,22504.70,0
77070,10:32:17,10:32:17,173,101,"",0,0,23338.43,0
77070,10:34:11,10:34:11,2365,102,"",0,0,23734.08,0
77070,10:34:32,10:34:32,1954,103,"",0,0,23800.71,0
77070,10:35:24,10:35:24,1369,104,"",0,0,24039.01,0
77070,10:35:51,10:35:51,176,105,"",0,0,24157.97,0
77070,10:36:22,10:36:22,277,106,"",0,0,24304.71,0
77070,10:37:00,10:37:00,178,107,"",0,0,24519.38,0
77070,10:37:28,10:37:28,179,108,"",0,0,24660.59,0
77070,10:37:55,10:37:55,180,109,"",0,0,24803.74,0
77070,10:38:06,10:38:06,274,110,"",0,0,24821.84,0
77070,10:39:35,10:39:35,2395,111,"",0,0,25447.74,0
77070,10:40:13,10:40:13,612,112,"",0,0,25655.64,0
77070,10:45:00,10:45:00,690,113,"",0,0,27091.18,1
78020,17:42:00,17:42:00,1874,1,"",0,0,0.00,1
78020,17:43:55,17:43:55,2057,2,"",0,0,294.46,0
78020,17:44:27,17:44:27,144,3,"",0,0,366.58,0
78020,17:45:07,17:45:07,2056,4,"",0,0,508.34,0
78020,17:45:38,17:45:38,1560,5,"",0,0,593.85,0
78020,17:46:22,17:46:22,163,6,"",0,0,730.32,0
78020,17:47:02,17:47:02,1974,7,"",0,0,872.84,0
78020,17:47:11,17:47:11,1535,8,"",0,0,884.36,0
78020,17:47:43,17:47:43,1539,9,"",0,0,983.73,0
78020,17:48:18,17:48:18,1538,10,"",0,0,1115.49,0
78020,17:49:52,17:49:52,2599,11,"",0,0,1383.96,0
78020,17:51:03,17:51:03,1532,12,"",0,0,1635.33,0
78020,17:51:39,17:51:39,2219,13,"",0,0,1748.53,0
78020,17:51:57,17:51:57,2169,14,"",0,0,1765.27,0
78020,17:52:50,17:52:50,488,15,"",0,0,1913.25,0
78020,17:53:48,17:53:48,1963,16,"",0,0,2068.98,0
78020,17:54:32,17:54:32,2598,17,"",0,0,2189.13,0
78020,17:55:04,17:55:04,2170,18,"",0,0,2260.35,0
78020,17:55:21,17:55:21,789,19,"",0,0,2310.73,0
78020,17:57:00,17:57:00,1565,20,"",0,0,2645.15,1
79010,16:45:00,16:45:00,217,1,"",0,0,0.00,1
79010,16:45:13,16:45:13,2228,2,"",0,0,117.22,0
79010,16:45:28,16:45:28,2229,3,"",0,0,253.37,0
79010,16:45:43,16:45:43,2222,4,"",0,0,391.19,0
79010,16:45:58,16:45:58,292,5,"",0,0,522.03,0
79010,16:46:16,16:46:16,293,6,"",0,0,655.38,0
79010,16:46:31,16:46:31,294,7,"",0,0,789.35,0
79010,16:46:58,16:46:58,360,8,"",0,0,1053.90,0
79010,16:47:11,16:47:11,361,9,"",0,0,1176.88,0
79010,16:47:24,16:47:24,362,10,"",0,0,1312.23,0
79010,16:47:49,16:47:49,363,11,"",0,0,1541.40,0
79010,16:48:14,16:48:14,364,12,"",0,0,1724.14,0
79010,16:48:36,16:48:36,365,13,"",0,0,1920.62,0
79010,16:48:51,16:48:51,1992,14,"",0,0,2026.04,0
79010,16:49:00,16:49:00,366,15,"",0,0,2110.61,0
79010,16:49:15,16:49:15,367,16,"",0,0,2246.62,0
79010,16:49:30,16:49:30,368,17,"",0,0,2384.40,0
79010,16:49:45,16:49:45,369,18,"",0,0,2522.15,0
79010,16:50:03,16:50:03,370,19,"",0,0,2658.61,0
79010,16:50:18,16:50:18,1394,20,"",0,0,2802.63,0
79010,16:50:35,16:50:35,1395,21,"",0,0,2927.35,0
79010,16:51:05,16:51:05,371,22,"",0,0,3154.82,0
79010,16:51:28,16:51:28,372,23,"",0,0,3351.22,0
79010,16:51:42,16:51:42,373,24,"",0,0,3463.30,0
79010,16:52:00,16:52:00,374,25,"",0,0,3655.16,0
79010,16:52:15,16:52:15,375,26,"",0,0,3764.15,0
79010,16:52:30,16:52:30,1396,27,"",0,0,3897.67,0
79010,16:53:14,16:53:14,376,28,"",0,0,4159.64,0
79010,16:53:33,16:53:33,2129,29,"",0,0,4277.37,0
79010,16:53:55,16:53:55,377,30,"",0,0,4371.19,0
79010,16:54:32,16:54:32,379,31,"",0,0,4664.82,0
79010,16:54:47,16:54:47,380,32,"",0,0,4774.79,0
79010,16:55:00,16:55:00,381,33,"",0,0,4875.77,0
79010,16:55:15,16:55:15,382,34,"",0,0,4980.38,0
79010,16:55:30,16:55:30,383,35,"",0,0,5073.63,0
79010,16:55:44,16:55:44,384,36,"",0,0,5177.05,0
79010,16:56:00,16:56:00,2130,37,"",0,0,5298.80,0
79010,16:56:17,16:56:17,2131,38,"",0,0,5419.59,0
79010,16:56:29,16:56:29,2382,39,"",0,0,5507.48,0
79010,16:56:42,16:56:42,2383,40,"",0,0,5617.62,0
79010,16:56:57,16:56:57,2385,41,"",0,0,5722.16,0
79010,16:57:12,16:57:12,2384,42,"",0,0,5850.77,0
79010,16:57:33,16:57:33,2386,43,"",0,0,6012.72,0
79010,16:58:00,16:58:00,2387,44,"",0,0,6218.47,0
79010,16:58:15,16:58:15,2388,45,"",0,0,6351.32,0
79010,16:58:30,16:58:30,2389,46,"",0,0,6487.19,0
79010,16:58:46,16:58:46,2390,47,"",0,0,6651.27,0
79010,16:58:54,16:58:54,2391,48,"",0,0,6730.29,0
79010,16:59:11,16:59:11,389,49,"",0,0,6857.15,0
79010,16:59:24,16:59:24,390,50,"",0,0,6956.85,0
79010,16:59:35,16:59:35,391,51,"",0,0,7058.22,0
79010,16:59:47,16:59:47,392,52,"",0,0,7157.83,0
79010,17:00:00,17:00:00,1391,53,"",0,0,7260.60,1
79010,17:00:32,17:00:32,393,54,"",0,0,7358.21,0
79010,17:01:07,17:01:07,394,55,"",0,0,7460.26,0
79010,17:01:36,17:01:36,395,56,"",0,0,7562.63,0
79010,17:02:08,17:02:08,396,57,"",0,0,7660.20,0
79010,17:02:44,17:02:44,2112,58,"",0,0,7770.03,0
79010,17:03:20,17:03:20,2111,59,"",0,0,7873.93,0
79010,17:03:37,17:03:37,397,60,"",0,0,7915.81,0
79010,17:04:17,17:04:17,398,61,"",0,0,8023.62,0
79010,17:05:00,17:05:00,399,62,"",0,0,8175.24,1
79010,17:05:51,17:05:51,269,63,"",0,0,8309.02,0
79010,17:06:18,17:06:18,2132,64,"",0,0,8390.00,0
79010,17:06:50,17:06:50,2133,65,"",0,0,8464.64,0
79010,17:07:41,17:07:41,270,66,"",0,0,8642.55,0
79010,17:08:16,17:08:16,271,67,"",0,0,8780.78,0
79010,17:08:55,17:08:55,272,68,"",0,0,8931.27,0
79010,17:11:01,17:11:01,275,69,"",0,0,9488.74,0
79010,17:11:13,17:11:13,276,70,"",0,0,9505.61,0
79010,17:12:35,17:12:35,279,71,"",0,0,9875.04,0
79010,17:13:15,17:13:15,280,72,"",0,0,10001.71,0
79010,17:13:46,17:13:46,281,73,"",0,0,10110.11,0
79010,17:14:02,17:14:02,2134,74,"",0,0,10139.76,0
79010,17:15:36,17:15:36,282,75,"",0,0,10483.16,0
79010,17:16:19,17:16:19,283,76,"",0,0,10640.52,0
79010,17:16:47,17:16:47,284,77,"",0,0,10779.41,0
79010,17:17:42,17:17:42,285,78,"",0,0,11048.34,0
79010,17:18:02,17:18:02,713,79,"",0,0,11097.35,0
79010,17:18:29,17:18:29,286,80,"",0,0,11182.04,0
79010,17:18:57,17:18:57,287,81,"",0,0,11270.37,0
79010,17:20:00,17:20:00,1939,82,"",0,0,11494.31,1
80020,16:00:00,16:00:00,1565,1,"",0,0,0.00,1
80020,16:10:00,16:10:00,2115,2,"",0,0,1763.34,1
80020,16:15:00,16:15:00,730,3,"",0,0,3136.58,1
81020,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
81020,04:51:01,04:51:01,2044,2,"",0,0,117.98,0
81020,04:51:02,04:51:02,2399,3,"",0,0,144.46,0
81020,04:51:29,04:51:29,712,4,"",0,0,2689.44,0
81020,04:51:30,04:51:30,2232,5,"",0,0,2694.52,0
81020,04:51:35,04:51:35,274,6,"",0,0,3091.25,0
81020,04:52:10,04:52:10,275,7,"",0,0,6408.54,0
81020,04:52:45,04:52:45,276,8,"",0,0,9784.86,0
81020,04:53:21,04:53:21,279,9,"",0,0,13182.94,0
81020,04:53:58,04:53:58,280,10,"",0,0,16699.35,0
81020,04:54:35,04:54:35,281,11,"",0,0,20247.38,0
81020,04:55:13,04:55:13,2134,12,"",0,0,23808.72,0
81020,04:55:54,04:55:54,283,13,"",0,0,27690.62,0
81020,04:56:39,04:56:39,284,14,"",0,0,32039.56,0
81020,04:57:27,04:57:27,285,15,"",0,0,36605.51,0
81020,04:58:17,04:58:17,713,16,"",0,0,41444.53,0
81020,04:59:07,04:59:07,286,17,"",0,0,46194.72,0
81020,04:59:53,04:59:53,287,18,"",0,0,50570.82,0
81020,04:59:55,04:59:55,1939,19,"",0,0,50753.57,0
81020,04:59:58,04:59:58,2064,20,"",0,0,50941.55,0
81020,05:00:00,05:00:00,1555,21,"",0,0,50991.76,1
81020,05:00:12,05:00:12,2176,22,"",0,0,51036.16,0
81020,05:00:46,05:00:46,1354,23,"",0,0,51211.95,0
81020,05:01:28,05:01:28,742,24,"",0,0,51442.42,0
81020,05:02:09,05:02:09,19,25,"",0,0,51703.38,0
81020,05:02:56,05:02:56,1557,26,"",0,0,51873.06,0
81020,05:03:35,05:03:35,1357,27,"",0,0,52042.84,0
81020,05:04:29,05:04:29,2181,28,"",0,0,52285.81,0
81020,05:05:06,05:05:06,1084,29,"",0,0,52446.15,0
81020,05:05:45,05:05:45,1085,30,"",0,0,52601.81,0
81020,05:06:08,05:06:08,1086,31,"",0,0,52728.40,0
81020,05:06:34,05:06:34,1087,32,"",0,0,52849.91,0
81020,05:07:00,05:07:00,1088,33,"",0,0,52973.52,0
81020,05:07:34,05:07:34,1089,34,"",0,0,53123.02,0
81020,05:08:23,05:08:23,1090,35,"",0,0,53343.51,0
81020,05:09:02,05:09:02,1091,36,"",0,0,53511.91,0
81020,05:09:41,05:09:41,1092,37,"",0,0,53676.48,0
81020,05:10:40,05:10:40,1093,38,"",0,0,54004.00,0
81020,05:11:19,05:11:19,1094,39,"",0,0,54181.11,0
81020,05:11:48,05:11:48,1095,40,"",0,0,54291.56,0
81020,05:12:40,05:12:40,1096,41,"",0,0,54496.27,0
81020,05:13:03,05:13:03,1097,42,"",0,0,54588.60,0
81020,05:13:39,05:13:39,1496,43,"",0,0,54735.30,0
81020,05:13:58,05:13:58,1558,44,"",0,0,54824.67,0
81020,05:14:31,05:14:31,1099,45,"",0,0,54985.71,0
81020,05:14:49,05:14:49,1139,46,"",0,0,55057.80,0
81020,05:15:13,05:15:13,1100,47,"",0,0,55166.98,0
81020,05:15:41,05:15:41,1101,48,"",0,0,55277.00,0
81020,05:16:10,05:16:10,1102,49,"",0,0,55387.06,0
81020,05:16:49,05:16:49,1103,50,"",0,0,55598.37,0
81020,05:17:23,05:17:23,1104,51,"",0,0,55731.25,0
81020,05:17:56,05:17:56,1105,52,"",0,0,55865.37,0
81020,05:18:35,05:18:35,1106,53,"",0,0,56040.39,0
81020,05:19:24,05:19:24,1107,54,"",0,0,56230.81,0
81020,05:19:53,05:19:53,1108,55,"",0,0,56343.92,0
81020,05:20:11,05:20:11,1109,56,"",0,0,56431.28,0
81020,05:20:40,05:20:40,1110,57,"",0,0,56574.66,0
81020,05:21:13,05:21:13,1111,58,"",0,0,56734.25,0
81020,05:21:37,05:21:37,1112,59,"",0,0,56819.49,0
81020,05:22:11,05:22:11,1113,60,"",0,0,56974.05,0
81020,05:23:41,05:23:41,1224,61,"",0,0,57495.00,0
81020,05:24:54,05:24:54,1115,62,"",0,0,57848.81,0
81020,05:25:23,05:25:23,1116,63,"",0,0,57969.42,0
81020,05:25:46,05:25:46,1117,64,"",0,0,58074.91,0
81020,05:26:07,05:26:07,1118,65,"",0,0,58151.95,0
81020,05:26:43,05:26:43,1119,66,"",0,0,58347.87,0
81020,05:27:12,05:27:12,1120,67,"",0,0,58462.23,0
81020,05:28:32,05:28:32,1121,68,"",0,0,58865.44,0
81020,05:29:06,05:29:06,1122,69,"",0,0,59006.40,0
81020,05:29:34,05:29:34,1123,70,"",0,0,59143.13,0
81020,05:30:03,05:30:03,1124,71,"",0,0,59282.94,0
81020,05:30:36,05:30:36,1125,72,"",0,0,59417.26,0
81020,05:31:05,05:31:05,1126,73,"",0,0,59566.07,0
81020,05:31:36,05:31:36,1127,74,"",0,0,59693.89,0
81020,05:32:28,05:32:28,1128,75,"",0,0,59937.41,0
81020,05:33:20,05:33:20,1129,76,"",0,0,60098.03,0
81020,05:34:04,05:34:04,1130,77,"",0,0,60203.71,0
81020,05:35:17,05:35:17,1131,78,"",0,0,60571.32,0
81020,05:35:45,05:35:45,1132,79,"",0,0,60700.54,0
81020,05:36:14,05:36:14,1133,80,"",0,0,60856.51,0
81020,05:36:50,05:36:50,1134,81,"",0,0,61024.10,0
81020,05:37:39,05:37:39,1498,82,"",0,0,61243.84,0
81020,05:38:36,05:38:36,1559,83,"",0,0,61493.26,0
81020,05:39:15,05:39:15,1136,84,"",0,0,61633.39,0
81020,05:40:00,05:40:00,1710,85,"",0,0,61886.30,1
82010,14:25:00,14:25:00,1878,1,"",0,0,0.00,1
82010,14:28:58,14:28:58,923,2,"",0,0,919.33,0
82010,14:29:12,14:29:12,2148,3,"",0,0,950.15,0
82010,14:29:40,14:29:40,924,4,"",0,0,1109.16,0
82010,14:29:58,14:29:58,925,5,"",0,0,1218.80,0
82010,14:34:00,14:34:00,926,6,"",0,0,2459.17,0
82010,14:34:45,14:34:45,927,7,"",0,0,2678.41,0
82010,14:35:38,14:35:38,928,8,"",0,0,2909.64,0
82010,14:36:27,14:36:27,929,9,"",0,0,3167.37,0
82010,14:36:55,14:36:55,930,10,"",0,0,3313.33,0
82010,14:37:44,14:37:44,931,11,"",0,0,3554.43,0
82010,14:39:09,14:39:09,932,12,"",0,0,4008.77,0
82010,14:40:22,14:40:22,933,13,"",0,0,4400.07,0
82010,14:41:18,14:41:18,934,14,"",0,0,4657.26,0
82010,14:43:11,14:43:11,935,15,"",0,0,5204.87,0
82010,14:43:35,14:43:35,936,16,"",0,0,5329.17,0
82010,14:45:17,14:45:17,1578,17,"",0,0,5866.66,0
82010,14:46:27,14:46:27,939,18,"",0,0,6232.00,0
82010,14:48:05,14:48:05,941,19,"",0,0,6754.18,0
82010,14:49:09,14:49:09,1860,20,"",0,0,7095.60,0
82010,14:49:26,14:49:26,943,21,"",0,0,7177.70,0
82010,14:50:40,14:50:40,1477,22,"",0,0,7592.74,0
82010,14:51:50,14:51:50,946,23,"",0,0,7944.94,0
82010,14:54:10,14:54:10,948,24,"",0,0,8602.22,0
82010,14:55:00,14:55:00,1919,25,"",0,0,8858.72,1
82010,14:56:11,14:56:11,1820,26,"",0,0,9478.05,0
82010,14:56:36,14:56:36,2197,27,"",0,0,9680.83,0
82010,14:57:07,14:57:07,1889,28,"",0,0,9920.30,0
82010,14:57:52,14:57:52,2198,29,"",0,0,10254.52,0
82010,14:58:28,14:58:28,951,30,"",0,0,10446.24,0
82010,14:58:52,14:58:52,953,31,"",0,0,10577.59,0
82010,14:59:15,14:59:15,954,32,"",0,0,10753.30,0
82010,14:59:42,14:59:42,955,33,"",0,0,10954.66,0
82010,15:00:04,15:00:04,956,34,"",0,0,11147.48,0
82010,15:00:20,15:00:20,957,35,"",0,0,11274.38,0
82010,15:01:04,15:01:04,959,36,"",0,0,11635.59,0
82010,15:01:22,15:01:22,960,37,"",0,0,11778.53,0
82010,15:01:38,15:01:38,961,38,"",0,0,11906.41,0
82010,15:01:58,15:01:58,962,39,"",0,0,12078.84,0
82010,15:02:18,15:02:18,2245,40,"",0,0,12246.65,0
82010,15:02:47,15:02:47,963,41,"",0,0,12413.30,0
82010,15:03:12,15:03:12,2223,42,"",0,0,12567.77,0
82010,15:03:39,15:03:39,964,43,"",0,0,12768.39,0
82010,15:03:57,15:03:57,966,44,"",0,0,12912.16,0
82010,15:04:19,15:04:19,967,45,"",0,0,13073.90,0
82010,15:04:39,15:04:39,968,46,"",0,0,13238.80,0
82010,15:05:00,15:05:00,969,47,"",0,0,13404.86,1
82010,15:05:11,15:05:11,970,48,"",0,0,13515.05,0
82010,15:05:24,15:05:24,971,49,"",0,0,13645.72,0
82010,15:06:18,15:06:18,1545,50,"",0,0,14110.24,0
82010,15:06:36,15:06:36,1911,51,"",0,0,14261.26,0
82010,15:06:55,15:06:55,975,52,"",0,0,14445.86,0
82010,15:08:08,15:08:08,976,53,"",0,0,15150.67,0
82010,15:08:41,15:08:41,977,54,"",0,0,15437.58,0
82010,15:08:52,15:08:52,978,55,"",0,0,15553.86,0
82010,15:09:05,15:09:05,979,56,"",0,0,15675.30,0
82010,15:09:19,15:09:19,980,57,"",0,0,15802.49,0
82010,15:09:32,15:09:32,1862,58,"",0,0,15940.99,0
82010,15:09:46,15:09:46,981,59,"",0,0,16080.38,0
82010,15:10:00,15:10:00,982,60,"",0,0,16196.88,1
82010,15:10:26,15:10:26,983,61,"",0,0,16337.88,0
82010,15:10:53,15:10:53,984,62,"",0,0,16470.38,0
82010,15:11:20,15:11:20,985,63,"",0,0,16622.44,0
82010,15:11:46,15:11:46,986,64,"",0,0,16763.66,0
82010,15:12:13,15:12:13,987,65,"",0,0,16901.51,0
82010,15:12:40,15:12:40,988,66,"",0,0,17042.41,0
82010,15:13:03,15:13:03,989,67,"",0,0,17169.41,0
82010,15:13:27,15:13:27,990,68,"",0,0,17295.81,0
82010,15:14:04,15:14:04,991,69,"",0,0,17489.49,0
82010,15:15:34,15:15:34,992,70,"",0,0,17985.56,0
82010,15:16:07,15:16:07,993,71,"",0,0,18167.43,0
82010,15:16:31,15:16:31,994,72,"",0,0,18294.77,0
82010,15:17:34,15:17:34,995,73,"",0,0,18624.90,0
82010,15:17:54,15:17:54,407,74,"",0,0,18740.97,0
82010,15:18:31,15:18:31,408,75,"",0,0,18932.20,0
82010,15:19:21,15:19:21,409,76,"",0,0,19198.60,0
82010,15:19:44,15:19:44,412,77,"",0,0,19316.25,0
82010,15:20:08,15:20:08,413,78,"",0,0,19446.98,0
82010,15:20:35,15:20:35,996,79,"",0,0,19587.82,0
82010,15:21:25,15:21:25,997,80,"",0,0,19813.15,0
82010,15:21:45,15:21:45,998,81,"",0,0,19911.86,0
82010,15:22:02,15:22:02,999,82,"",0,0,19997.83,0
82010,15:22:35,15:22:35,488,83,"",0,0,20123.07,0
82010,15:23:12,15:23:12,1976,84,"",0,0,20233.24,0
82010,15:24:09,15:24:09,569,85,"",0,0,20473.51,0
82010,15:25:02,15:25:02,1975,86,"",0,0,20671.60,0
82010,15:25:45,15:25:45,2587,87,"",0,0,20836.36,0
82010,15:27:19,15:27:19,2601,88,"",0,0,21010.82,0
82010,15:30:00,15:30:00,1555,89,"",0,0,21650.10,1
83020,20:14:00,20:14:00,1874,1,"",0,0,0.00,1
83020,20:15:55,20:15:55,2057,2,"",0,0,294.46,0
83020,20:16:27,20:16:27,144,3,"",0,0,366.58,0
83020,20:17:07,20:17:07,2056,4,"",0,0,508.34,0
83020,20:17:38,20:17:38,1560,5,"",0,0,593.85,0
83020,20:18:22,20:18:22,163,6,"",0,0,730.32,0
83020,20:19:02,20:19:02,1974,7,"",0,0,872.84,0
83020,20:19:11,20:19:11,1535,8,"",0,0,884.36,0
83020,20:19:43,20:19:43,1539,9,"",0,0,983.73,0
83020,20:20:18,20:20:18,1538,10,"",0,0,1115.49,0
83020,20:21:52,20:21:52,2599,11,"",0,0,1383.96,0
83020,20:23:03,20:23:03,1532,12,"",0,0,1635.33,0
83020,20:23:39,20:23:39,2219,13,"",0,0,1748.53,0
83020,20:23:57,20:23:57,2169,14,"",0,0,1765.27,0
83020,20:24:50,20:24:50,488,15,"",0,0,1913.25,0
83020,20:25:48,20:25:48,1963,16,"",0,0,2068.98,0
83020,20:26:32,20:26:32,2598,17,"",0,0,2189.13,0
83020,20:27:04,20:27:04,2170,18,"",0,0,2260.35,0
83020,20:27:21,20:27:21,789,19,"",0,0,2310.73,0
83020,20:29:00,20:29:00,1565,20,"",0,0,2645.15,1
84020,10:35:00,10:35:00,779,1,"",0,0,0.00,1
84020,10:37:21,10:37:21,1573,2,"",0,0,881.51,0
84020,10:41:03,10:41:03,2414,3,"",0,0,2462.73,0
84020,10:41:45,10:41:45,2402,4,"",0,0,2771.71,0
84020,10:44:00,10:44:00,2403,5,"",0,0,3748.43,0
84020,10:47:56,10:47:56,2404,6,"",0,0,5116.36,0
84020,10:48:43,10:48:43,2109,7,"",0,0,5339.18,0
84020,10:49:58,10:49:58,505,8,"",0,0,5876.20,0
84020,10:56:15,10:56:15,2304,9,"",0,0,7765.70,0
84020,10:56:51,10:56:51,283,10,"",0,0,7959.01,0
84020,10:57:10,10:57:10,284,11,"",0,0,8097.90,0
84020,10:57:46,10:57:46,285,12,"",0,0,8366.83,0
84020,10:57:59,10:57:59,713,13,"",0,0,8415.84,0
84020,10:58:18,10:58:18,286,14,"",0,0,8500.53,0
84020,10:58:36,10:58:36,287,15,"",0,0,8588.86,0
84020,11:00:00,11:00:00,2182,16,"",0,0,8986.58,1
84020,11:00:13,11:00:13,166,17,"",0,0,8999.94,0
84020,11:01:11,11:01:11,1555,18,"",0,0,9224.70,0
84020,11:07:44,11:07:44,173,19,"",0,0,11293.29,0
84020,11:08:56,11:08:56,2365,20,"",0,0,11606.86,0
84020,11:09:17,11:09:17,1954,21,"",0,0,11673.49,0
84020,11:09:48,11:09:48,1369,22,"",0,0,11798.02,0
84020,11:10:18,11:10:18,278,23,"",0,0,11923.18,0
84020,11:10:46,11:10:46,177,24,"",0,0,12027.18,0
84020,11:12:21,11:12:21,179,25,"",0,0,12394.46,0
84020,11:12:49,11:12:49,180,26,"",0,0,12537.61,0
84020,11:14:52,11:14:52,2395,27,"",0,0,13164.44,0
84020,11:15:29,11:15:29,612,28,"",0,0,13372.34,0
84020,11:16:14,11:16:14,1029,29,"",0,0,13580.47,0
84020,11:20:00,11:20:00,690,30,"",0,0,14686.45,1
85010,10:10:00,10:10:00,2063,1,"",0,0,0.00,1
85010,10:10:31,10:10:31,2182,2,"",0,0,180.28,0
85010,10:11:04,10:11:04,1555,3,"",0,0,391.72,0
85010,10:11:17,10:11:17,2176,4,"",0,0,452.97,0
85010,10:12:05,10:12:05,2071,5,"",0,0,785.56,0
85010,10:12:26,10:12:26,17,6,"",0,0,918.10,0
85010,10:12:34,10:12:34,742,7,"",0,0,944.22,0
85010,10:12:47,10:12:47,2055,8,"",0,0,1014.66,0
85010,10:13:12,10:13:12,19,9,"",0,0,1169.91,0
85010,10:13:50,10:13:50,1557,10,"",0,0,1339.59,0
85010,10:14:21,10:14:21,1357,11,"",0,0,1509.37,0
85010,10:14:55,10:14:55,21,12,"",0,0,1693.13,0
85010,10:15:30,10:15:30,22,13,"",0,0,1916.23,0
85010,10:16:02,10:16:02,23,14,"",0,0,2123.08,0
85010,10:16:21,10:16:21,24,15,"",0,0,2225.63,0
85010,10:16:35,10:16:35,25,16,"",0,0,2307.06,0
85010,10:18:01,10:18:01,26,17,"",0,0,2782.44,0
85010,10:18:14,10:18:14,27,18,"",0,0,2828.82,0
85010,10:20:42,10:20:42,2069,19,"",0,0,3687.09,0
85010,10:21:20,10:21:20,1964,20,"",0,0,3906.04,0
85010,10:22:17,10:22:17,1965,21,"",0,0,4205.27,0
85010,10:22:59,10:22:59,1945,22,"",0,0,4475.92,0
85010,10:23:20,10:23:20,1946,23,"",0,0,4572.05,0
85010,10:23:40,10:23:40,1947,24,"",0,0,4690.11,0
85010,10:24:08,10:24:08,1944,25,"",0,0,4902.94,0
85010,10:24:24,10:24:24,1943,26,"",0,0,4985.16,0
85010,10:24:39,10:24:39,1978,27,"",0,0,5071.97,0
85010,10:24:54,10:24:54,38,28,"",0,0,5153.77,0
85010,10:25:31,10:25:31,1355,29,"",0,0,5307.08,0
85010,10:26:20,10:26:20,41,30,"",0,0,5544.59,0
85010,10:26:36,10:26:36,2097,31,"",0,0,5641.81,0
85010,10:27:33,10:27:33,2098,32,"",0,0,5901.42,0
85010,10:28:17,10:28:17,2124,33,"",0,0,6103.59,0
85010,10:29:11,10:29:11,2113,34,"",0,0,6408.30,0
85010,10:29:41,10:29:41,1958,35,"",0,0,6603.62,0
85010,10:30:00,10:30:00,2126,36,"",0,0,6734.05,1
85010,10:30:19,10:30:19,2088,37,"",0,0,6876.95,0
85010,10:30:35,10:30:35,2087,38,"",0,0,6975.57,0
85010,10:31:13,10:31:13,2127,39,"",0,0,7217.93,0
85010,10:31:43,10:31:43,2128,40,"",0,0,7423.03,0
85010,10:32:17,10:32:17,1948,41,"",0,0,7618.32,0
85010,10:32:43,10:32:43,1953,42,"",0,0,7760.05,0
85010,10:33:03,10:33:03,1949,43,"",0,0,7870.63,0
85010,10:33:25,10:33:25,1950,44,"",0,0,7994.67,0
85010,10:33:47,10:33:47,1952,45,"",0,0,8107.42,0
85010,10:34:09,10:34:09,1951,46,"",0,0,8224.72,0
85010,10:34:29,10:34:29,2337,47,"",0,0,8321.39,0
85010,10:34:43,10:34:43,1442,48,"",0,0,8388.64,0
85010,10:35:02,10:35:02,1982,49,"",0,0,8512.98,0
85010,10:35:44,10:35:44,1988,50,"",0,0,8743.81,0
85010,10:36:22,10:36:22,1983,51,"",0,0,8995.95,0
85010,10:38:00,10:38:00,1990,53,"",0,0,9640.43,0
85010,10:38:22,10:38:22,1984,54,"",0,0,9802.60,0
85010,10:38:40,10:38:40,1985,55,"",0,0,9902.22,0
85010,10:39:00,10:39:00,1462,56,"",0,0,10004.00,0
85010,10:39:22,10:39:22,1986,57,"",0,0,10142.42,0
85010,10:40:00,10:40:00,95,58,"",0,0,10340.65,1
86010,15:29:00,15:29:00,1565,1,"",0,0,0.00,1
86010,15:29:47,15:29:47,793,2,"",0,0,125.04,0
86010,15:30:49,15:30:49,1537,3,"",0,0,267.51,0
86010,15:31:55,15:31:55,794,4,"",0,0,431.12,0
86010,15:32:38,15:32:38,423,5,"",0,0,551.28,0
86010,15:33:30,15:33:30,424,6,"",0,0,703.69,0
86010,15:33:44,15:33:44,1979,7,"",0,0,714.83,0
86010,15:34:32,15:34:32,2171,8,"",0,0,847.23,0
86010,15:35:24,15:35:24,1397,9,"",0,0,981.88,0
86010,15:36:11,15:36:11,2585,10,"",0,0,1066.19,0
86010,15:36:49,15:36:49,1539,11,"",0,0,1139.48,0
86010,15:37:51,15:37:51,1538,12,"",0,0,1269.16,0
86010,15:38:53,15:38:53,796,13,"",0,0,1429.44,0
86010,15:39:40,15:39:40,2599,14,"",0,0,1538.76,0
86010,15:40:32,15:40:32,2600,15,"",0,0,1645.89,0
86010,15:41:05,15:41:05,742,16,"",0,0,1700.41,0
86010,15:42:12,15:42:12,18,17,"",0,0,1851.81,0
86010,15:43:04,15:43:04,19,18,"",0,0,1986.48,0
86010,15:44:44,15:44:44,800,19,"",0,0,2170.98,0
86010,15:46:00,15:46:00,1874,20,"",0,0,2399.98,1
87020,08:13:00,08:13:00,1565,1,"",0,0,0.00,1
87020,08:13:47,08:13:47,793,2,"",0,0,125.04,0
87020,08:14:49,08:14:49,1537,3,"",0,0,267.51,0
87020,08:15:55,08:15:55,794,4,"",0,0,431.12,0
87020,08:16:38,08:16:38,423,5,"",0,0,551.28,0
87020,08:17:30,08:17:30,424,6,"",0,0,703.69,0
87020,08:17:44,08:17:44,1979,7,"",0,0,714.83,0
87020,08:18:32,08:18:32,2171,8,"",0,0,847.23,0
87020,08:19:24,08:19:24,1397,9,"",0,0,981.88,0
87020,08:20:11,08:20:11,2585,10,"",0,0,1066.19,0
87020,08:20:49,08:20:49,1539,11,"",0,0,1139.48,0
87020,08:21:51,08:21:51,1538,12,"",0,0,1269.16,0
87020,08:22:53,08:22:53,796,13,"",0,0,1429.44,0
87020,08:23:40,08:23:40,2599,14,"",0,0,1538.76,0
87020,08:24:32,08:24:32,2600,15,"",0,0,1645.89,0
87020,08:25:05,08:25:05,742,16,"",0,0,1700.41,0
87020,08:26:12,08:26:12,18,17,"",0,0,1851.81,0
87020,08:27:04,08:27:04,19,18,"",0,0,1986.48,0
87020,08:28:44,08:28:44,800,19,"",0,0,2170.98,0
87020,08:30:00,08:30:00,1874,20,"",0,0,2399.98,1
88020,04:21:00,04:21:00,2092,1,"",0,0,0.00,1
88020,04:21:16,04:21:16,2044,2,"",0,0,160.91,0
88020,04:21:55,04:21:55,2042,3,"",0,0,639.49,0
88020,04:22:23,04:22:23,2038,4,"",0,0,958.37,0
88020,04:22:37,04:22:37,2039,5,"",0,0,1095.52,0
88020,04:23:42,04:23:42,275,6,"",0,0,1945.57,0
88020,04:23:47,04:23:47,276,7,"",0,0,1962.44,0
88020,04:24:05,04:24:05,277,8,"",0,0,2174.82,0
88020,04:24:16,04:24:16,278,9,"",0,0,2291.14,0
88020,04:24:27,04:24:27,279,10,"",0,0,2395.85,0
88020,04:28:07,04:28:07,280,11,"",0,0,5386.01,0
88020,04:28:54,04:28:54,283,12,"",0,0,5930.86,0
88020,04:29:04,04:29:04,284,13,"",0,0,6069.75,0
88020,04:29:23,04:29:23,285,14,"",0,0,6338.68,0
88020,04:29:30,04:29:30,713,15,"",0,0,6387.69,0
88020,04:29:40,04:29:40,286,16,"",0,0,6472.38,0
88020,04:29:50,04:29:50,287,17,"",0,0,6560.71,0
88020,04:30:00,04:30:00,2063,18,"",0,0,6658.15,1
88020,04:30:37,04:30:37,2064,19,"",0,0,6819.46,0
88020,04:31:11,04:31:11,1555,20,"",0,0,7017.32,0
88020,04:31:35,04:31:35,2078,21,"",0,0,7108.65,0
88020,04:32:16,04:32:16,1354,22,"",0,0,7298.20,0
88020,04:32:40,04:32:40,2071,23,"",0,0,7383.76,0
88020,04:33:38,04:33:38,17,24,"",0,0,7669.17,0
88020,04:36:19,04:36:19,742,25,"",0,0,8727.72,0
88020,04:36:40,04:36:40,2055,26,"",0,0,8798.16,0
88020,04:36:57,04:36:57,805,27,"",0,0,8850.11,0
88020,04:37:38,04:37:38,806,28,"",0,0,9023.39,0
88020,04:38:02,04:38:02,2045,29,"",0,0,9106.22,0
88020,04:38:32,04:38:32,808,30,"",0,0,9226.71,0
88020,04:38:53,04:38:53,1474,31,"",0,0,9296.00,0
88020,04:39:13,04:39:13,811,32,"",0,0,9373.67,0
88020,04:39:44,04:39:44,812,33,"",0,0,9499.69,0
88020,04:40:46,04:40:46,813,34,"",0,0,9744.18,0
88020,04:41:16,04:41:16,814,35,"",0,0,9876.61,0
88020,04:41:40,04:41:40,815,36,"",0,0,9972.35,0
88020,04:42:11,04:42:11,816,37,"",0,0,10095.43,0
88020,04:42:35,04:42:35,817,38,"",0,0,10192.05,0
88020,04:43:13,04:43:13,818,39,"",0,0,10353.71,0
88020,04:44:42,04:44:42,819,40,"",0,0,10813.85,0
88020,04:45:05,04:45:05,820,41,"",0,0,10912.22,0
88020,04:45:33,04:45:33,821,42,"",0,0,11007.86,0
88020,04:46:07,04:46:07,823,43,"",0,0,11150.14,0
88020,04:46:45,04:46:45,824,44,"",0,0,11291.00,0
88020,04:47:29,04:47:29,825,45,"",0,0,11430.99,0
88020,04:48:00,04:48:00,826,46,"",0,0,11562.08,0
88020,04:48:31,04:48:31,827,47,"",0,0,11691.29,0
88020,04:49:05,04:49:05,828,48,"",0,0,11839.78,0
88020,04:49:29,04:49:29,2117,49,"",0,0,11932.80,0
88020,04:50:01,04:50:01,321,50,"",0,0,12076.69,1
88020,04:50:21,04:50:21,322,51,"",0,0,12226.84,0
88020,04:50:40,04:50:40,830,52,"",0,0,12376.56,0
88020,04:51:01,04:51:01,831,53,"",0,0,12531.47,0
88020,04:51:15,04:51:15,832,54,"",0,0,12619.09,0
88020,04:52:08,04:52:08,833,55,"",0,0,13106.88,0
88020,04:53:05,04:53:05,834,56,"",0,0,13651.76,0
88020,04:53:17,04:53:17,835,57,"",0,0,13745.49,0
88020,04:53:42,04:53:42,836,58,"",0,0,13959.49,0
88020,04:54:08,04:54:08,837,59,"",0,0,14187.68,0
88020,04:54:21,04:54:21,838,60,"",0,0,14276.74,0
88020,04:54:38,04:54:38,839,61,"",0,0,14405.12,0
88020,04:55:03,04:55:03,840,62,"",0,0,14616.59,1
88020,04:55:29,04:55:29,841,63,"",0,0,14727.01,0
88020,04:56:12,04:56:12,842,64,"",0,0,14908.65,0
88020,04:56:32,04:56:32,843,65,"",0,0,14978.44,0
88020,04:57:09,04:57:09,844,66,"",0,0,15146.83,0
88020,04:57:38,04:57:38,845,67,"",0,0,15263.24,0
88020,04:58:01,04:58:01,846,68,"",0,0,15347.15,0
88020,04:58:38,04:58:38,848,69,"",0,0,15494.72,0
88020,04:58:54,04:58:54,850,70,"",0,0,15553.91,0
88020,04:59:41,04:59:41,851,71,"",0,0,15725.57,0
88020,05:00:17,05:00:17,852,72,"",0,0,15877.80,0
88020,05:00:40,05:00:40,1972,73,"",0,0,15960.02,0
88020,05:01:03,05:01:03,854,74,"",0,0,16049.84,0
88020,05:01:30,05:01:30,855,75,"",0,0,16151.84,0
88020,05:01:40,05:01:40,856,76,"",0,0,16159.87,0
88020,05:02:16,05:02:16,857,77,"",0,0,16321.83,0
88020,05:02:36,05:02:36,858,78,"",0,0,16384.34,0
88020,05:03:06,05:03:06,859,79,"",0,0,16468.29,0
88020,05:04:19,05:04:19,860,80,"",0,0,16697.49,0
88020,05:04:55,05:04:55,861,81,"",0,0,16824.45,0
88020,05:05:35,05:05:35,1873,82,"",0,0,17004.97,0
88020,05:06:31,05:06:31,1848,83,"",0,0,17236.93,0
88020,05:07:14,05:07:14,1849,84,"",0,0,17424.88,0
88020,05:07:41,05:07:41,1850,85,"",0,0,17540.21,0
88020,05:08:04,05:08:04,1819,86,"",0,0,17619.33,0
88020,05:10:00,05:10:00,867,87,"",0,0,18261.73,1
88020,05:12:16,05:12:16,869,88,"",0,0,18850.42,0
88020,05:13:37,05:13:37,872,89,"",0,0,19211.86,0
88020,05:14:14,05:14:14,2330,90,"",0,0,19352.83,0
88020,05:14:51,05:14:51,873,91,"",0,0,19493.28,0
88020,05:15:13,05:15:13,874,92,"",0,0,19557.45,0
88020,05:15:43,05:15:43,875,93,"",0,0,19669.57,0
88020,05:16:16,05:16:16,876,94,"",0,0,19806.29,0
88020,05:17:07,05:17:07,877,95,"",0,0,20029.26,0
88020,05:18:40,05:18:40,879,96,"",0,0,20448.79,0
88020,05:19:28,05:19:28,880,97,"",0,0,20647.14,0
88020,05:19:57,05:19:57,881,98,"",0,0,20757.08,0
88020,05:22:25,05:22:25,883,99,"",0,0,21466.25,0
88020,05:24:08,05:24:08,884,100,"",0,0,21936.28,0
88020,05:24:41,05:24:41,885,101,"",0,0,22061.72,0
88020,05:25:14,05:25:14,886,102,"",0,0,22182.99,0
88020,05:25:51,05:25:51,887,103,"",0,0,22339.93,0
88020,05:26:21,05:26:21,888,104,"",0,0,22444.77,0
88020,05:26:58,05:26:58,889,105,"",0,0,22589.93,0
88020,05:27:27,05:27:27,890,106,"",0,0,22700.15,0
88020,05:28:08,05:28:08,891,107,"",0,0,22872.64,0
88020,05:28:22,05:28:22,2150,108,"",0,0,22902.15,0
88020,05:28:56,05:28:56,1875,109,"",0,0,23030.83,0
88020,05:29:25,05:29:25,894,110,"",0,0,23146.35,0
88020,05:29:40,05:29:40,1485,111,"",0,0,23180.07,0
88020,05:31:19,05:31:19,897,112,"",0,0,23630.25,0
88020,05:31:30,05:31:30,898,113,"",0,0,23639.29,0
88020,05:36:51,05:36:51,2147,114,"",0,0,24909.36,0
88020,05:40:00,05:40:00,1878,115,"",0,0,25679.80,1
89010,15:25:00,15:25:00,1710,1,"",0,0,0.00,1
89010,15:25:28,15:25:28,1701,2,"",0,0,202.98,0
89010,15:25:53,15:25:53,1706,3,"",0,0,400.07,0
89010,15:26:09,15:26:09,1707,4,"",0,0,503.26,0
89010,15:26:32,15:26:32,1246,5,"",0,0,660.09,0
89010,15:26:58,15:26:58,1142,6,"",0,0,829.70,0
89010,15:27:14,15:27:14,1143,7,"",0,0,933.11,0
89010,15:27:32,15:27:32,1144,8,"",0,0,1036.51,0
89010,15:27:48,15:27:48,1145,9,"",0,0,1134.10,0
89010,15:28:15,15:28:15,1146,10,"",0,0,1299.29,0
89010,15:28:34,15:28:34,1147,11,"",0,0,1460.10,0
89010,15:28:56,15:28:56,1501,12,"",0,0,1619.48,0
89010,15:29:22,15:29:22,1148,13,"",0,0,1861.65,0
89010,15:29:35,15:29:35,1149,14,"",0,0,1955.84,0
89010,15:30:10,15:30:10,1150,15,"",0,0,2087.55,0
89010,15:30:33,15:30:33,1151,16,"",0,0,2220.23,0
89010,15:31:07,15:31:07,1152,17,"",0,0,2454.19,0
89010,15:31:28,15:31:28,1153,18,"",0,0,2590.92,0
89010,15:31:48,15:31:48,1154,19,"",0,0,2728.39,0
89010,15:32:11,15:32:11,1155,20,"",0,0,2864.13,0
89010,15:32:30,15:32:30,1156,21,"",0,0,2999.12,0
89010,15:32:50,15:32:50,1157,22,"",0,0,3140.68,0
89010,15:33:17,15:33:17,1502,23,"",0,0,3322.65,0
89010,15:34:31,15:34:31,1159,24,"",0,0,3886.15,0
89010,15:35:00,15:35:00,1161,25,"",0,0,4082.18,1
89010,15:35:10,15:35:10,1162,26,"",0,0,4171.84,0
89010,15:35:23,15:35:23,1163,27,"",0,0,4273.90,0
89010,15:35:36,15:35:36,1164,28,"",0,0,4375.58,0
89010,15:36:36,15:36:36,1548,29,"",0,0,4950.22,0
89010,15:37:30,15:37:30,1995,30,"",0,0,5443.27,0
89010,15:37:50,15:37:50,1556,31,"",0,0,5595.56,0
89010,15:38:06,15:38:06,1168,32,"",0,0,5738.55,0
89010,15:38:34,15:38:34,1994,33,"",0,0,5939.00,0
89010,15:39:19,15:39:19,2051,34,"",0,0,6307.55,0
89010,15:39:36,15:39:36,1172,35,"",0,0,6441.69,0
89010,15:40:00,15:40:00,1173,36,"",0,0,6610.83,1
89010,15:40:29,15:40:29,1174,37,"",0,0,6750.07,0
89010,15:41:04,15:41:04,1175,38,"",0,0,6884.16,0
89010,15:41:53,15:41:53,1504,39,"",0,0,7117.23,0
89010,15:42:09,15:42:09,2053,40,"",0,0,7175.81,0
89010,15:42:39,15:42:39,1178,41,"",0,0,7313.65,0
89010,15:43:17,15:43:17,1179,42,"",0,0,7450.23,0
89010,15:43:55,15:43:55,1180,43,"",0,0,7585.20,0
89010,15:44:30,15:44:30,1181,44,"",0,0,7726.46,0
89010,15:45:27,15:45:27,1505,45,"",0,0,7974.80,0
89010,15:46:15,15:46:15,1183,46,"",0,0,8166.92,0
89010,15:46:48,15:46:48,1184,47,"",0,0,8333.48,0
89010,15:47:15,15:47:15,1185,48,"",0,0,8440.14,0
89010,15:47:55,15:47:55,1186,49,"",0,0,8607.50,0
89010,15:48:44,15:48:44,1187,50,"",0,0,8787.97,0
89010,15:49:03,15:49:03,1188,51,"",0,0,8882.41,0
89010,15:49:51,15:49:51,1189,52,"",0,0,9059.51,0
89010,15:50:27,15:50:27,1190,53,"",0,0,9205.87,0
89010,15:51:12,15:51:12,1191,54,"",0,0,9433.28,0
89010,15:51:45,15:51:45,1192,55,"",0,0,9551.84,0
89010,15:52:15,15:52:15,1193,56,"",0,0,9698.66,0
89010,15:53:03,15:53:03,1461,57,"",0,0,9914.57,0
89010,15:53:47,15:53:47,142,58,"",0,0,10068.61,0
89010,15:53:57,15:53:57,143,59,"",0,0,10102.55,0
89010,15:54:35,15:54:35,2057,60,"",0,0,10284.80,0
89010,15:54:49,15:54:49,144,61,"",0,0,10358.07,0
89010,15:55:00,15:55:00,2056,62,"",0,0,10394.90,1
89010,15:55:33,15:55:33,2079,63,"",0,0,10546.32,0
89010,15:55:45,15:55:45,163,64,"",0,0,10604.18,0
89010,15:56:06,15:56:06,164,65,"",0,0,10716.26,0
89010,15:56:29,15:56:29,165,66,"",0,0,10824.17,0
89010,15:56:59,15:56:59,1361,67,"",0,0,10963.27,0
89010,15:57:12,15:57:12,2066,68,"",0,0,11010.68,0
89010,15:57:22,15:57:22,2067,69,"",0,0,11037.38,0
89010,15:57:40,15:57:40,2161,70,"",0,0,11125.31,0
89010,15:59:07,15:59:07,1959,71,"",0,0,11580.48,0
89010,15:59:22,15:59:22,503,72,"",0,0,11648.10,0
89010,15:59:32,15:59:32,169,73,"",0,0,11674.61,0
89010,15:59:45,15:59:45,170,74,"",0,0,11731.18,0
89010,15:59:58,15:59:58,1960,75,"",0,0,11775.09,0
89010,16:00:18,16:00:18,171,76,"",0,0,11874.26,0
89010,16:00:41,16:00:41,172,77,"",0,0,12002.95,0
89010,16:01:09,16:01:09,173,78,"",0,0,12168.10,0
89010,16:02:38,16:02:38,1954,79,"",0,0,12602.09,0
89010,16:02:54,16:02:54,175,80,"",0,0,12704.40,0
89010,16:03:17,16:03:17,1369,81,"",0,0,12828.93,0
89010,16:03:37,16:03:37,176,82,"",0,0,12947.89,0
89010,16:03:57,16:03:57,177,83,"",0,0,13081.23,0
89010,16:04:28,16:04:28,178,84,"",0,0,13311.03,0
89010,16:04:48,16:04:48,179,85,"",0,0,13452.24,0
89010,16:06:38,16:06:38,612,86,"",0,0,14218.11,0
89010,16:07:11,16:07:11,1029,87,"",0,0,14426.24,0
89010,16:09:21,16:09:21,614,88,"",0,0,15311.77,0
89010,16:10:00,16:10:00,690,89,"",0,0,15500.21,1
90070,21:54:00,21:54:00,1874,1,"",0,0,0.00,1
90070,21:55:55,21:55:55,2057,2,"",0,0,294.46,0
90070,21:56:27,21:56:27,144,3,"",0,0,366.58,0
90070,21:57:07,21:57:07,2056,4,"",0,0,508.34,0
90070,21:57:38,21:57:38,1560,5,"",0,0,593.85,0
90070,21:58:22,21:58:22,163,6,"",0,0,730.32,0
90070,21:59:02,21:59:02,1974,7,"",0,0,872.84,0
90070,21:59:11,21:59:11,1535,8,"",0,0,884.36,0
90070,21:59:43,21:59:43,1539,9,"",0,0,983.73,0
90070,22:00:18,22:00:18,1538,10,"",0,0,1115.49,0
90070,22:01:52,22:01:52,2599,11,"",0,0,1383.96,0
90070,22:03:03,22:03:03,1532,12,"",0,0,1635.33,0
90070,22:03:39,22:03:39,2219,13,"",0,0,1748.53,0
90070,22:03:57,22:03:57,2169,14,"",0,0,1765.27,0
90070,22:04:50,22:04:50,488,15,"",0,0,1913.25,0
90070,22:05:48,22:05:48,1963,16,"",0,0,2068.98,0
90070,22:06:32,22:06:32,2598,17,"",0,0,2189.13,0
90070,22:07:04,22:07:04,2170,18,"",0,0,2260.35,0
90070,22:07:21,22:07:21,789,19,"",0,0,2310.73,0
90070,22:09:00,22:09:00,1565,20,"",0,0,2645.15,1
91070,14:09:00,14:09:00,1565,1,"",0,0,0.00,1
91070,14:09:47,14:09:47,793,2,"",0,0,125.04,0
91070,14:10:49,14:10:49,1537,3,"",0,0,267.51,0
91070,14:11:55,14:11:55,794,4,"",0,0,431.12,0
91070,14:12:38,14:12:38,423,5,"",0,0,551.28,0
91070,14:13:30,14:13:30,424,6,"",0,0,703.69,0
91070,14:13:44,14:13:44,1979,7,"",0,0,714.83,0
91070,14:14:32,14:14:32,2171,8,"",0,0,847.23,0
91070,14:15:24,14:15:24,1397,9,"",0,0,981.88,0
91070,14:16:11,14:16:11,2585,10,"",0,0,1066.19,0
91070,14:16:49,14:16:49,1539,11,"",0,0,1139.48,0
91070,14:17:51,14:17:51,1538,12,"",0,0,1269.16,0
91070,14:18:53,14:18:53,796,13,"",0,0,1429.44,0
91070,14:19:40,14:19:40,2599,14,"",0,0,1538.76,0
91070,14:20:32,14:20:32,2600,15,"",0,0,1645.89,0
91070,14:21:05,14:21:05,742,16,"",0,0,1700.41,0
91070,14:22:12,14:22:12,18,17,"",0,0,1851.81,0
91070,14:23:04,14:23:04,19,18,"",0,0,1986.48,0
91070,14:24:44,14:24:44,800,19,"",0,0,2170.98,0
91070,14:26:00,14:26:00,1874,20,"",0,0,2399.98,1
92020,09:40:00,09:40:00,1555,1,"",0,0,0.00,1
92020,09:40:17,09:40:17,2176,2,"",0,0,75.76,0
92020,09:40:51,09:40:51,1354,3,"",0,0,251.55,0
92020,09:41:32,09:41:32,742,4,"",0,0,482.02,0
92020,09:42:13,09:42:13,19,5,"",0,0,742.98,0
92020,09:42:59,09:42:59,1557,6,"",0,0,912.66,0
92020,09:43:37,09:43:37,1357,7,"",0,0,1082.44,0
92020,09:44:31,09:44:31,2181,8,"",0,0,1325.41,0
92020,09:45:07,09:45:07,1084,9,"",0,0,1485.75,0
92020,09:45:46,09:45:46,1085,10,"",0,0,1641.41,0
92020,09:46:32,09:46:32,1086,11,"",0,0,1894.59,0
92020,09:46:57,09:46:57,1087,12,"",0,0,2016.10,0
92020,09:47:23,09:47:23,1088,13,"",0,0,2139.71,0
92020,09:47:56,09:47:56,1089,14,"",0,0,2289.21,0
92020,09:48:45,09:48:45,1090,15,"",0,0,2509.70,0
92020,09:49:24,09:49:24,1091,16,"",0,0,2678.10,0
92020,09:50:02,09:50:02,1092,17,"",0,0,2842.67,0
92020,09:51:01,09:51:01,1093,18,"",0,0,3170.19,0
92020,09:51:40,09:51:40,1094,19,"",0,0,3347.30,0
92020,09:52:08,09:52:08,1095,20,"",0,0,3457.75,0
92020,09:52:59,09:52:59,1096,21,"",0,0,3662.46,0
92020,09:53:22,09:53:22,1097,22,"",0,0,3754.79,0
92020,09:53:58,09:53:58,1496,23,"",0,0,3901.49,0
92020,09:54:16,09:54:16,1558,24,"",0,0,3990.86,0
92020,09:54:49,09:54:49,1099,25,"",0,0,4151.90,0
92020,09:55:07,09:55:07,1139,26,"",0,0,4223.99,0
92020,09:55:30,09:55:30,1100,27,"",0,0,4333.17,0
92020,09:55:58,09:55:58,1101,28,"",0,0,4443.19,0
92020,09:56:27,09:56:27,1102,29,"",0,0,4553.25,0
92020,09:57:05,09:57:05,1103,30,"",0,0,4764.56,0
92020,09:57:38,09:57:38,1104,31,"",0,0,4897.44,0
92020,09:58:12,09:58:12,1105,32,"",0,0,5031.56,0
92020,09:58:50,09:58:50,1106,33,"",0,0,5206.58,0
92020,09:59:39,09:59:39,1107,34,"",0,0,5397.00,0
92020,10:00:07,10:00:07,1108,35,"",0,0,5510.11,0
92020,10:00:25,10:00:25,1109,36,"",0,0,5597.47,0
92020,10:00:53,10:00:53,1110,37,"",0,0,5740.85,0
92020,10:01:27,10:01:27,1111,38,"",0,0,5900.44,0
92020,10:01:50,10:01:50,1112,39,"",0,0,5985.68,0
92020,10:02:23,10:02:23,1113,40,"",0,0,6140.24,0
92020,10:03:53,10:03:53,1224,41,"",0,0,6661.19,0
92020,10:05:05,10:05:05,1115,42,"",0,0,7015.00,0
92020,10:05:33,10:05:33,1116,43,"",0,0,7135.61,0
92020,10:05:56,10:05:56,1117,44,"",0,0,7241.10,0
92020,10:06:16,10:06:16,1118,45,"",0,0,7318.14,0
92020,10:06:52,10:06:52,1119,46,"",0,0,7514.06,0
92020,10:07:21,10:07:21,1120,47,"",0,0,7628.42,0
92020,10:08:40,10:08:40,1121,48,"",0,0,8031.63,0
92020,10:09:13,10:09:13,1122,49,"",0,0,8172.59,0
92020,10:09:42,10:09:42,1123,50,"",0,0,8309.32,0
92020,10:10:10,10:10:10,1124,51,"",0,0,8449.13,0
92020,10:10:43,10:10:43,1125,52,"",0,0,8583.45,0
92020,10:11:11,10:11:11,1126,53,"",0,0,8732.26,0
92020,10:11:42,10:11:42,1127,54,"",0,0,8860.08,0
92020,10:12:33,10:12:33,1128,55,"",0,0,9103.60,0
92020,10:13:25,10:13:25,1129,56,"",0,0,9264.22,0
92020,10:14:08,10:14:08,1130,57,"",0,0,9369.90,0
92020,10:15:20,10:15:20,1131,58,"",0,0,9737.51,0
92020,10:15:48,10:15:48,1132,59,"",0,0,9866.73,0
92020,10:16:16,10:16:16,1133,60,"",0,0,10022.70,0
92020,10:16:52,10:16:52,1134,61,"",0,0,10190.29,0
92020,10:17:41,10:17:41,1498,62,"",0,0,10410.03,0
92020,10:18:37,10:18:37,1559,63,"",0,0,10659.45,0
92020,10:19:16,10:19:16,1136,64,"",0,0,10799.58,0
92020,10:20:00,10:20:00,1710,65,"",0,0,11052.49,1
93020,15:00:00,15:00:00,2086,1,"",0,0,0.00,1
93020,15:01:17,15:01:17,2085,2,"",0,0,421.60,0
93020,15:04:21,15:04:21,2081,3,"",0,0,1610.57,0
93020,15:05:00,15:05:00,2080,4,"",0,0,1855.02,1
93020,15:07:59,15:07:59,570,5,"",0,0,3462.56,0
93020,15:08:38,15:08:38,571,6,"",0,0,3855.24,0
93020,15:09:05,15:09:05,572,7,"",0,0,4115.13,0
93020,15:09:20,15:09:20,573,8,"",0,0,4246.14,0
93020,15:10:01,15:10:01,574,9,"",0,0,4625.72,0
93020,15:11:07,15:11:07,575,10,"",0,0,5198.80,0
93020,15:11:30,15:11:30,576,11,"",0,0,5420.03,0
93020,15:11:41,15:11:41,577,12,"",0,0,5522.24,0
93020,15:12:28,15:12:28,578,13,"",0,0,5950.18,0
93020,15:12:39,15:12:39,2028,14,"",0,0,6058.63,0
93020,15:12:51,15:12:51,2026,15,"",0,0,6153.40,0
93020,15:13:26,15:13:26,581,16,"",0,0,6476.34,0
93020,15:13:49,15:13:49,2027,17,"",0,0,6690.46,0
93020,15:14:20,15:14:20,583,18,"",0,0,6942.88,0
93020,15:14:31,15:14:31,584,19,"",0,0,7040.26,0
93020,15:14:43,15:14:43,585,20,"",0,0,7147.30,0
93020,15:15:04,15:15:04,586,21,"",0,0,7362.48,0
93020,15:15:35,15:15:35,587,22,"",0,0,7637.97,0
93020,15:16:06,15:16:06,2030,23,"",0,0,7915.65,0
93020,15:16:18,15:16:18,589,24,"",0,0,8020.72,0
93020,15:16:37,15:16:37,590,25,"",0,0,8175.26,0
93020,15:16:49,15:16:49,591,26,"",0,0,8271.14,0
93020,15:17:00,15:17:00,592,27,"",0,0,8367.53,0
93020,15:17:58,15:17:58,593,28,"",0,0,8877.23,0
93020,15:18:50,15:18:50,594,29,"",0,0,9316.74,0
93020,15:19:29,15:19:29,595,30,"",0,0,9650.57,0
93020,15:19:45,15:19:45,596,31,"",0,0,9777.33,0
93020,15:20:21,15:20:21,597,32,"",0,0,10096.07,0
93020,15:20:46,15:20:46,598,33,"",0,0,10299.04,0
93020,15:22:04,15:22:04,599,34,"",0,0,10969.25,0
93020,15:22:31,15:22:31,600,35,"",0,0,11213.70,0
93020,15:22:52,15:22:52,601,36,"",0,0,11387.26,0
93020,15:23:13,15:23:13,602,37,"",0,0,11586.33,0
93020,15:23:40,15:23:40,603,38,"",0,0,11829.84,0
93020,15:25:00,15:25:00,2022,39,"",0,0,12329.34,1
93020,15:25:30,15:25:30,605,40,"",0,0,12488.93,0
93020,15:26:09,15:26:09,606,41,"",0,0,12731.36,0
93020,15:26:30,15:26:30,607,42,"",0,0,12873.05,0
93020,15:26:50,15:26:50,608,43,"",0,0,13015.56,0
93020,15:27:18,15:27:18,609,44,"",0,0,13224.21,0
93020,15:27:54,15:27:54,610,45,"",0,0,13464.21,0
93020,15:28:18,15:28:18,611,46,"",0,0,13623.66,0
93020,15:29:40,15:29:40,1429,47,"",0,0,14151.05,0
93020,15:30:08,15:30:08,2145,48,"",0,0,14342.37,0
93020,15:30:24,15:30:24,2001,49,"",0,0,14457.03,0
93020,15:30:49,15:30:49,1923,50,"",0,0,14558.78,0
93020,15:31:12,15:31:12,2244,51,"",0,0,14638.64,0
93020,15:31:46,15:31:46,1839,52,"",0,0,14860.09,0
93020,15:32:42,15:32:42,2195,53,"",0,0,15248.44,0
93020,15:40:00,15:40:00,1555,54,"",0,0,18058.27,1
94070,07:00:00,07:00:00,217,1,"",0,0,0.00,1
94070,07:00:18,07:00:18,2228,2,"",0,0,117.22,0
94070,07:00:38,07:00:38,2229,3,"",0,0,253.37,0
94070,07:00:58,07:00:58,2222,4,"",0,0,391.19,0
94070,07:01:17,07:01:17,292,5,"",0,0,522.03,0
94070,07:01:41,07:01:41,293,6,"",0,0,655.38,0
94070,07:02:01,07:02:01,294,7,"",0,0,789.35,0
94070,07:02:37,07:02:37,360,8,"",0,0,1053.90,0
94070,07:02:55,07:02:55,361,9,"",0,0,1176.88,0
94070,07:03:12,07:03:12,362,10,"",0,0,1312.23,0
94070,07:03:46,07:03:46,363,11,"",0,0,1541.40,0
94070,07:04:19,07:04:19,364,12,"",0,0,1724.14,0
94070,07:04:48,07:04:48,365,13,"",0,0,1920.62,0
94070,07:05:08,07:05:08,1992,14,"",0,0,2026.04,0
94070,07:05:20,07:05:20,366,15,"",0,0,2110.61,0
94070,07:05:40,07:05:40,367,16,"",0,0,2246.62,0
94070,07:06:00,07:06:00,368,17,"",0,0,2384.40,0
94070,07:06:20,07:06:20,369,18,"",0,0,2522.15,0
94070,07:06:44,07:06:44,370,19,"",0,0,2658.61,0
94070,07:07:04,07:07:04,1394,20,"",0,0,2802.63,0
94070,07:07:27,07:07:27,1395,21,"",0,0,2927.35,0
94070,07:08:07,07:08:07,371,22,"",0,0,3154.82,0
94070,07:08:38,07:08:38,372,23,"",0,0,3351.22,0
94070,07:08:56,07:08:56,373,24,"",0,0,3463.30,0
94070,07:09:20,07:09:20,374,25,"",0,0,3655.16,0
94070,07:09:40,07:09:40,375,26,"",0,0,3764.15,0
94070,07:10:00,07:10:00,1396,27,"",0,0,3897.67,0
94070,07:10:59,07:10:59,376,28,"",0,0,4159.64,0
94070,07:11:25,07:11:25,2129,29,"",0,0,4277.37,0
94070,07:11:54,07:11:54,377,30,"",0,0,4371.19,0
94070,07:12:43,07:12:43,379,31,"",0,0,4664.82,0
94070,07:13:03,07:13:03,380,32,"",0,0,4774.79,0
94070,07:13:21,07:13:21,381,33,"",0,0,4875.77,0
94070,07:13:41,07:13:41,382,34,"",0,0,4980.38,0
94070,07:14:01,07:14:01,383,35,"",0,0,5073.63,0
94070,07:14:19,07:14:19,384,36,"",0,0,5177.05,0
94070,07:14:40,07:14:40,2130,37,"",0,0,5298.80,0
94070,07:15:02,07:15:02,2131,38,"",0,0,5419.59,0
94070,07:15:19,07:15:19,2382,39,"",0,0,5507.48,0
94070,07:15:37,07:15:37,2383,40,"",0,0,5617.62,0
94070,07:15:57,07:15:57,2385,41,"",0,0,5722.16,0
94070,07:16:17,07:16:17,2384,42,"",0,0,5850.77,0
94070,07:16:44,07:16:44,2386,43,"",0,0,6012.72,0
94070,07:17:20,07:17:20,2387,44,"",0,0,6218.47,0
94070,07:17:40,07:17:40,2388,45,"",0,0,6351.32,0
94070,07:18:00,07:18:00,2389,46,"",0,0,6487.19,0
94070,07:18:22,07:18:22,2390,47,"",0,0,6651.27,0
94070,07:18:32,07:18:32,2391,48,"",0,0,6730.29,0
94070,07:18:54,07:18:54,389,49,"",0,0,6857.15,0
94070,07:19:12,07:19:12,390,50,"",0,0,6956.85,0
94070,07:19:27,07:19:27,391,51,"",0,0,7058.22,0
94070,07:19:43,07:19:43,392,52,"",0,0,7157.83,0
94070,07:20:00,07:20:00,1391,53,"",0,0,7260.60,1
94070,07:20:32,07:20:32,393,54,"",0,0,7358.21,0
94070,07:21:07,07:21:07,394,55,"",0,0,7460.26,0
94070,07:21:36,07:21:36,395,56,"",0,0,7562.63,0
94070,07:22:08,07:22:08,396,57,"",0,0,7660.20,0
94070,07:22:44,07:22:44,2112,58,"",0,0,7770.03,0
94070,07:23:20,07:23:20,2111,59,"",0,0,7873.93,0
94070,07:23:37,07:23:37,397,60,"",0,0,7915.81,0
94070,07:24:17,07:24:17,398,61,"",0,0,8023.62,0
94070,07:25:00,07:25:00,399,62,"",0,0,8175.24,1
94070,07:25:51,07:25:51,269,63,"",0,0,8309.02,0
94070,07:26:18,07:26:18,2132,64,"",0,0,8390.00,0
94070,07:26:50,07:26:50,2133,65,"",0,0,8464.64,0
94070,07:27:41,07:27:41,270,66,"",0,0,8642.55,0
94070,07:28:16,07:28:16,271,67,"",0,0,8780.78,0
94070,07:28:55,07:28:55,272,68,"",0,0,8931.27,0
94070,07:31:01,07:31:01,275,69,"",0,0,9488.74,0
94070,07:31:13,07:31:13,276,70,"",0,0,9505.61,0
94070,07:32:35,07:32:35,279,71,"",0,0,9875.04,0
94070,07:33:15,07:33:15,280,72,"",0,0,10001.71,0
94070,07:33:46,07:33:46,281,73,"",0,0,10110.11,0
94070,07:34:02,07:34:02,2134,74,"",0,0,10139.76,0
94070,07:35:36,07:35:36,282,75,"",0,0,10483.16,0
94070,07:36:19,07:36:19,283,76,"",0,0,10640.52,0
94070,07:36:47,07:36:47,284,77,"",0,0,10779.41,0
94070,07:37:42,07:37:42,285,78,"",0,0,11048.34,0
94070,07:38:02,07:38:02,713,79,"",0,0,11097.35,0
94070,07:38:29,07:38:29,286,80,"",0,0,11182.04,0
94070,07:38:57,07:38:57,287,81,"",0,0,11270.37,0
94070,07:40:00,07:40:00,1939,82,"",0,0,11494.31,1
95020,14:20:00,14:20:00,2182,1,"",0,0,0.00,1
95020,14:20:33,14:20:33,1555,2,"",0,0,211.44,0
95020,14:20:47,14:20:47,2067,3,"",0,0,286.05,0
95020,14:21:02,14:21:02,488,4,"",0,0,374.39,0
95020,14:21:29,14:21:29,1963,5,"",0,0,530.16,0
95020,14:22:39,14:22:39,1959,6,"",0,0,980.25,0
95020,14:22:52,14:22:52,503,7,"",0,0,1047.87,0
95020,14:23:00,14:23:00,169,8,"",0,0,1074.38,0
95020,14:23:10,14:23:10,170,9,"",0,0,1130.95,0
95020,14:23:48,14:23:48,171,10,"",0,0,1341.06,0
95020,14:24:06,14:24:06,1961,11,"",0,0,1465.95,0
95020,14:27:36,14:27:36,1922,12,"",0,0,3217.68,0
95020,14:32:12,14:32:12,2164,13,"",0,0,5173.15,0
95020,14:32:33,14:32:33,2165,14,"",0,0,5306.13,0
95020,14:33:08,14:33:08,2166,15,"",0,0,5562.02,0
95020,14:34:25,14:34:25,2167,16,"",0,0,6101.86,0
95020,14:35:23,14:35:23,2168,17,"",0,0,6536.80,0
95020,14:36:46,14:36:46,1966,18,"",0,0,7024.03,0
95020,14:39:40,14:39:40,507,19,"",0,0,8148.89,0
95020,14:40:19,14:40:19,508,20,"",0,0,8358.77,0
95020,14:45:00,14:45:00,779,21,"",0,0,10194.01,1
96010,16:05:00,16:05:00,1878,1,"",0,0,0.00,1
96010,16:08:58,16:08:58,923,2,"",0,0,927.01,0
96010,16:09:12,16:09:12,2148,3,"",0,0,957.83,0
96010,16:09:40,16:09:40,924,4,"",0,0,1116.84,0
96010,16:09:58,16:09:58,925,5,"",0,0,1226.48,0
96010,16:14:00,16:14:00,926,6,"",0,0,2466.85,0
96010,16:14:45,16:14:45,927,7,"",0,0,2686.09,0
96010,16:15:38,16:15:38,928,8,"",0,0,2917.32,0
96010,16:16:27,16:16:27,929,9,"",0,0,3175.05,0
96010,16:16:55,16:16:55,930,10,"",0,0,3321.01,0
96010,16:17:44,16:17:44,931,11,"",0,0,3562.11,0
96010,16:19:09,16:19:09,932,12,"",0,0,4016.45,0
96010,16:20:22,16:20:22,933,13,"",0,0,4407.75,0
96010,16:21:18,16:21:18,934,14,"",0,0,4664.94,0
96010,16:23:11,16:23:11,935,15,"",0,0,5212.55,0
96010,16:23:35,16:23:35,936,16,"",0,0,5336.85,0
96010,16:25:17,16:25:17,1578,17,"",0,0,5874.34,0
96010,16:26:27,16:26:27,939,18,"",0,0,6239.68,0
96010,16:28:05,16:28:05,941,19,"",0,0,6761.86,0
96010,16:29:09,16:29:09,1860,20,"",0,0,7103.28,0
96010,16:29:26,16:29:26,943,21,"",0,0,7185.38,0
96010,16:30:40,16:30:40,1477,22,"",0,0,7600.42,0
96010,16:31:50,16:31:50,946,23,"",0,0,7952.62,0
96010,16:34:10,16:34:10,948,24,"",0,0,8609.90,0
96010,16:35:00,16:35:00,1919,25,"",0,0,8866.40,1
96010,16:36:15,16:36:15,1820,26,"",0,0,9485.73,0
96010,16:36:41,16:36:41,2197,27,"",0,0,9688.51,0
96010,16:37:15,16:37:15,1889,28,"",0,0,9927.98,0
96010,16:38:02,16:38:02,2198,29,"",0,0,10262.20,0
96010,16:38:28,16:38:28,951,30,"",0,0,10451.95,0
96010,16:38:45,16:38:45,953,31,"",0,0,10578.42,0
96010,16:39:09,16:39:09,954,32,"",0,0,10754.13,0
96010,16:39:37,16:39:37,955,33,"",0,0,10955.49,0
96010,16:40:01,16:40:01,956,34,"",0,0,11148.31,0
96010,16:40:17,16:40:17,957,35,"",0,0,11275.21,0
96010,16:41:05,16:41:05,959,36,"",0,0,11636.42,0
96010,16:41:24,16:41:24,960,37,"",0,0,11779.36,0
96010,16:41:40,16:41:40,961,38,"",0,0,11907.24,0
96010,16:42:02,16:42:02,962,39,"",0,0,12079.67,0
96010,16:42:23,16:42:23,2245,40,"",0,0,12247.48,0
96010,16:42:44,16:42:44,963,41,"",0,0,12414.42,0
96010,16:43:06,16:43:06,2223,42,"",0,0,12570.46,0
96010,16:43:34,16:43:34,964,43,"",0,0,12771.08,0
96010,16:43:53,16:43:53,966,44,"",0,0,12914.85,0
96010,16:44:17,16:44:17,967,45,"",0,0,13076.59,0
96010,16:44:38,16:44:38,968,46,"",0,0,13241.49,0
96010,16:45:00,16:45:00,969,47,"",0,0,13407.55,1
96010,16:45:11,16:45:11,970,48,"",0,0,13517.74,0
96010,16:45:24,16:45:24,971,49,"",0,0,13648.41,0
96010,16:46:18,16:46:18,1545,50,"",0,0,14112.93,0
96010,16:46:36,16:46:36,1911,51,"",0,0,14263.95,0
96010,16:46:55,16:46:55,975,52,"",0,0,14448.55,0
96010,16:48:08,16:48:08,976,53,"",0,0,15153.36,0
96010,16:48:41,16:48:41,977,54,"",0,0,15440.27,0
96010,16:48:52,16:48:52,978,55,"",0,0,15556.55,0
96010,16:49:05,16:49:05,979,56,"",0,0,15677.99,0
96010,16:49:19,16:49:19,980,57,"",0,0,15805.18,0
96010,16:49:32,16:49:32,1862,58,"",0,0,15943.68,0
96010,16:49:46,16:49:46,981,59,"",0,0,16083.07,0
96010,16:50:00,16:50:00,982,60,"",0,0,16199.57,1
96010,16:50:30,16:50:30,983,61,"",0,0,16340.57,0
96010,16:51:00,16:51:00,984,62,"",0,0,16473.07,0
96010,16:51:31,16:51:31,985,63,"",0,0,16625.13,0
96010,16:52:01,16:52:01,986,64,"",0,0,16766.35,0
96010,16:52:31,16:52:31,987,65,"",0,0,16904.20,0
96010,16:53:02,16:53:02,988,66,"",0,0,17045.10,0
96010,16:53:28,16:53:28,989,67,"",0,0,17172.10,0
96010,16:53:55,16:53:55,990,68,"",0,0,17298.50,0
96010,16:54:37,16:54:37,991,69,"",0,0,17492.18,0
96010,16:56:19,16:56:19,992,70,"",0,0,17988.25,0
96010,16:56:57,16:56:57,993,71,"",0,0,18170.12,0
96010,16:57:24,16:57:24,994,72,"",0,0,18297.46,0
96010,16:58:36,16:58:36,995,73,"",0,0,18627.59,0
96010,16:58:59,16:58:59,407,74,"",0,0,18743.66,0
96010,16:59:41,16:59:41,408,75,"",0,0,18934.89,0
96010,17:00:37,17:00:37,409,76,"",0,0,19201.29,0
96010,17:01:04,17:01:04,412,77,"",0,0,19318.94,0
96010,17:01:31,17:01:31,413,78,"",0,0,19449.67,0
96010,17:02:01,17:02:01,996,79,"",0,0,19590.51,0
96010,17:02:58,17:02:58,997,80,"",0,0,19815.84,0
96010,17:03:21,17:03:21,998,81,"",0,0,19914.55,0
96010,17:03:40,17:03:40,999,82,"",0,0,20000.52,0
96010,17:04:03,17:04:03,488,83,"",0,0,20110.95,0
96010,17:04:25,17:04:25,1976,84,"",0,0,20220.82,0
96010,17:05:03,17:05:03,568,85,"",0,0,20381.39,0
96010,17:05:22,17:05:22,569,86,"",0,0,20459.84,0
96010,17:05:41,17:05:41,789,87,"",0,0,20521.87,0
96010,17:06:12,17:06:12,1975,88,"",0,0,20657.31,0
96010,17:07:01,17:07:01,2587,89,"",0,0,20822.07,0
96010,17:08:47,17:08:47,2601,90,"",0,0,20996.53,0
96010,17:10:00,17:10:00,2063,91,"",0,0,21249.12,1
96010,17:10:37,17:10:37,12,92,"",0,0,21415.80,0
96010,17:11:15,17:11:15,2078,93,"",0,0,21644.16,0
96010,17:11:40,17:11:40,2068,94,"",0,0,21752.89,0
96010,17:12:21,17:12:21,1353,95,"",0,0,21943.87,0
96010,17:12:35,17:12:35,2076,96,"",0,0,21972.86,0
96010,17:12:45,17:12:45,17,97,"",0,0,21991.81,0
96010,17:12:59,17:12:59,742,98,"",0,0,22017.93,0
96010,17:14:18,17:14:18,806,99,"",0,0,22400.27,0
96010,17:14:42,17:14:42,808,100,"",0,0,22504.70,0
96010,17:17:17,17:17:17,173,101,"",0,0,23338.43,0
96010,17:19:11,17:19:11,2365,102,"",0,0,23734.08,0
96010,17:19:32,17:19:32,1954,103,"",0,0,23800.71,0
96010,17:20:24,17:20:24,1369,104,"",0,0,24039.01,0
96010,17:20:51,17:20:51,176,105,"",0,0,24157.97,0
96010,17:21:22,17:21:22,277,106,"",0,0,24304.71,0
96010,17:22:00,17:22:00,178,107,"",0,0,24519.38,0
96010,17:22:28,17:22:28,179,108,"",0,0,24660.59,0
96010,17:22:55,17:22:55,180,109,"",0,0,24803.74,0
96010,17:23:06,17:23:06,274,110,"",0,0,24821.84,0
96010,17:24:35,17:24:35,2395,111,"",0,0,25447.74,0
96010,17:25:13,17:25:13,612,112,"",0,0,25655.64,0
96010,17:30:00,17:30:00,690,113,"",0,0,27091.18,1
97070,14:20:00,14:20:00,2011,1,"",0,0,0.00,1
97070,14:20:33,14:20:33,2079,2,"",0,0,151.42,0
97070,14:20:43,14:20:43,163,3,"",0,0,174.80,0
97070,14:21:08,14:21:08,164,4,"",0,0,307.34,0
97070,14:21:31,14:21:31,165,5,"",0,0,415.25,0
97070,14:22:02,14:22:02,1361,6,"",0,0,554.35,0
97070,14:22:12,14:22:12,2066,7,"",0,0,631.68,0
97070,14:22:32,14:22:32,2161,8,"",0,0,746.30,0
97070,14:23:58,14:23:58,2196,9,"",0,0,1192.49,0
97070,14:24:29,14:24:29,1865,10,"",0,0,1320.12,0
97070,14:29:42,14:29:42,2185,11,"",0,0,2833.63,0
97070,14:31:11,14:31:11,2194,12,"",0,0,3234.02,0
97070,14:31:51,14:31:51,1866,13,"",0,0,3434.91,0
97070,14:32:32,14:32:32,2000,14,"",0,0,3618.25,0
97070,14:33:05,14:33:05,1596,15,"",0,0,3798.43,0
97070,14:33:28,14:33:28,1660,16,"",0,0,3911.79,0
97070,14:35:45,14:35:45,2136,17,"",0,0,4476.15,0
97070,14:36:13,14:36:13,511,18,"",0,0,4631.21,0
97070,14:36:39,14:36:39,512,19,"",0,0,4734.03,0
97070,14:37:09,14:37:09,513,20,"",0,0,4875.58,0
97070,14:37:45,14:37:45,514,21,"",0,0,5081.56,0
97070,14:38:13,14:38:13,515,22,"",0,0,5230.69,0
97070,14:38:43,14:38:43,516,23,"",0,0,5380.25,0
97070,14:39:37,14:39:37,517,24,"",0,0,5583.56,0
97070,14:40:00,14:40:00,2024,25,"",0,0,5701.96,1
97070,14:40:17,14:40:17,519,26,"",0,0,5871.12,0
97070,14:40:32,14:40:32,2017,27,"",0,0,5988.00,0
97070,14:40:43,14:40:43,520,28,"",0,0,6091.86,0
97070,14:40:58,14:40:58,2018,29,"",0,0,6227.82,0
97070,14:41:10,14:41:10,522,30,"",0,0,6351.22,0
97070,14:41:28,14:41:28,523,31,"",0,0,6542.98,0
97070,14:41:52,14:41:52,524,32,"",0,0,6762.42,0
97070,14:42:11,14:42:11,525,33,"",0,0,6959.65,0
97070,14:42:25,14:42:25,526,34,"",0,0,7128.60,0
97070,14:44:09,14:44:09,527,35,"",0,0,8214.51,0
97070,14:45:01,14:45:01,2025,36,"",0,0,8600.89,0
97070,14:45:27,14:45:27,529,37,"",0,0,8865.78,0
97070,14:45:48,14:45:48,530,38,"",0,0,9088.02,0
97070,14:46:19,14:46:19,531,39,"",0,0,9398.21,0
97070,14:46:31,14:46:31,532,40,"",0,0,9519.82,0
97070,14:47:07,14:47:07,533,41,"",0,0,9850.00,0
97070,14:47:58,14:47:58,534,42,"",0,0,10257.87,0
97070,14:48:48,14:48:48,2033,43,"",0,0,10802.62,0
97070,14:49:00,14:49:00,536,44,"",0,0,10917.79,0
97070,14:49:14,14:49:14,537,45,"",0,0,11050.83,0
97070,14:49:25,14:49:25,2021,46,"",0,0,11154.75,0
97070,14:49:38,14:49:38,538,47,"",0,0,11257.12,0
97070,14:49:47,14:49:47,2031,48,"",0,0,11328.90,0
97070,14:50:05,14:50:05,539,49,"",0,0,11530.37,0
97070,14:50:30,14:50:30,540,50,"",0,0,11804.36,0
97070,14:50:49,14:50:49,541,51,"",0,0,12023.76,0
97070,14:51:07,14:51:07,542,52,"",0,0,12224.04,0
97070,14:51:34,14:51:34,543,53,"",0,0,12488.83,0
97070,14:51:52,14:51:52,544,54,"",0,0,12702.51,0
97070,14:52:28,14:52:28,546,55,"",0,0,13100.46,0
97070,14:54:55,14:54:55,547,56,"",0,0,14606.01,0
97070,14:55:03,14:55:03,2020,57,"",0,0,14707.58,0
97070,14:55:39,14:55:39,549,58,"",0,0,15133.68,0
97070,14:56:01,14:56:01,550,59,"",0,0,15358.84,0
97070,14:56:20,14:56:20,551,60,"",0,0,15518.94,0
97070,14:56:42,14:56:42,552,61,"",0,0,15781.90,0
97070,14:56:56,14:56:56,553,62,"",0,0,15922.78,0
97070,14:57:23,14:57:23,554,63,"",0,0,16273.41,0
97070,14:57:33,14:57:33,2032,64,"",0,0,16378.86,0
97070,14:57:42,14:57:42,2023,65,"",0,0,16454.50,0
97070,14:57:49,14:57:49,2019,66,"",0,0,16518.92,0
97070,14:58:07,14:58:07,556,67,"",0,0,16717.14,0
97070,15:00:00,15:00:00,2086,68,"",0,0,18009.17,1
98070,15:38:00,15:38:00,1874,1,"",0,0,0.00,1
98070,15:39:55,15:39:55,2057,2,"",0,0,294.46,0
98070,15:40:27,15:40:27,144,3,"",0,0,366.58,0
98070,15:41:07,15:41:07,2056,4,"",0,0,508.34,0
98070,15:41:38,15:41:38,1560,5,"",0,0,593.85,0
98070,15:42:22,15:42:22,163,6,"",0,0,730.32,0
98070,15:43:02,15:43:02,1974,7,"",0,0,872.84,0
98070,15:43:11,15:43:11,1535,8,"",0,0,884.36,0
98070,15:43:43,15:43:43,1539,9,"",0,0,983.73,0
98070,15:44:18,15:44:18,1538,10,"",0,0,1115.49,0
98070,15:45:52,15:45:52,2599,11,"",0,0,1383.96,0
98070,15:47:03,15:47:03,1532,12,"",0,0,1635.33,0
98070,15:47:39,15:47:39,2219,13,"",0,0,1748.53,0
98070,15:47:57,15:47:57,2169,14,"",0,0,1765.27,0
98070,15:48:50,15:48:50,488,15,"",0,0,1913.25,0
98070,15:49:48,15:49:48,1963,16,"",0,0,2068.98,0
98070,15:50:32,15:50:32,2598,17,"",0,0,2189.13,0
98070,15:51:04,15:51:04,2170,18,"",0,0,2260.35,0
98070,15:51:21,15:51:21,789,19,"",0,0,2310.73,0
98070,15:53:00,15:53:00,1565,20,"",0,0,2645.15,1
99020,12:00:00,12:00:00,1565,1,"",0,0,0.00,1
99020,12:10:00,12:10:00,2115,2,"",0,0,1763.34,1
99020,12:15:00,12:15:00,730,3,"",0,0,3136.58,1
100070,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
100070,04:51:16,04:51:16,2044,2,"",0,0,160.91,0
100070,04:51:55,04:51:55,2042,3,"",0,0,639.49,0
100070,04:52:23,04:52:23,2038,4,"",0,0,958.37,0
100070,04:52:37,04:52:37,2039,5,"",0,0,1095.52,0
100070,04:53:42,04:53:42,275,6,"",0,0,1945.57,0
100070,04:53:47,04:53:47,276,7,"",0,0,1962.44,0
100070,04:54:05,04:54:05,277,8,"",0,0,2174.82,0
100070,04:54:16,04:54:16,278,9,"",0,0,2291.14,0
100070,04:54:27,04:54:27,279,10,"",0,0,2395.85,0
100070,04:58:07,04:58:07,280,11,"",0,0,5386.01,0
100070,04:58:54,04:58:54,283,12,"",0,0,5930.86,0
100070,04:59:04,04:59:04,284,13,"",0,0,6069.75,0
100070,04:59:23,04:59:23,285,14,"",0,0,6338.68,0
100070,04:59:30,04:59:30,713,15,"",0,0,6387.69,0
100070,04:59:40,04:59:40,286,16,"",0,0,6472.38,0
100070,04:59:50,04:59:50,287,17,"",0,0,6560.71,0
100070,05:00:00,05:00:00,2063,18,"",0,0,6658.15,1
100070,05:00:28,05:00:28,2064,19,"",0,0,6819.46,0
100070,05:00:53,05:00:53,1555,20,"",0,0,7017.32,0
100070,05:01:11,05:01:11,2078,21,"",0,0,7108.65,0
100070,05:01:42,05:01:42,1354,22,"",0,0,7298.20,0
100070,05:02:00,05:02:00,2071,23,"",0,0,7383.76,0
100070,05:02:44,05:02:44,17,24,"",0,0,7669.17,0
100070,05:04:44,05:04:44,742,25,"",0,0,8727.72,0
100070,05:05:00,05:05:00,2055,26,"",0,0,8798.16,0
100070,05:05:12,05:05:12,805,27,"",0,0,8850.11,0
100070,05:05:43,05:05:43,806,28,"",0,0,9023.39,0
100070,05:06:01,05:06:01,2045,29,"",0,0,9106.22,0
100070,05:06:24,05:06:24,808,30,"",0,0,9226.71,0
100070,05:06:40,05:06:40,1474,31,"",0,0,9296.00,0
100070,05:06:55,05:06:55,811,32,"",0,0,9373.67,0
100070,05:07:18,05:07:18,812,33,"",0,0,9499.69,0
100070,05:08:04,05:08:04,813,34,"",0,0,9744.18,0
100070,05:08:27,05:08:27,814,35,"",0,0,9876.61,0
100070,05:08:45,05:08:45,815,36,"",0,0,9972.35,0
100070,05:09:08,05:09:08,816,37,"",0,0,10095.43,0
100070,05:09:26,05:09:26,817,38,"",0,0,10192.05,0
100070,05:09:54,05:09:54,818,39,"",0,0,10353.71,0
100070,05:11:01,05:11:01,819,40,"",0,0,10813.85,0
100070,05:11:19,05:11:19,820,41,"",0,0,10912.22,0
100070,05:11:40,05:11:40,821,42,"",0,0,11007.86,0
100070,05:12:05,05:12:05,823,43,"",0,0,11150.14,0
100070,05:12:33,05:12:33,824,44,"",0,0,11291.00,0
100070,05:13:07,05:13:07,825,45,"",0,0,11430.99,0
100070,05:13:30,05:13:30,826,46,"",0,0,11562.08,0
100070,05:13:53,05:13:53,827,47,"",0,0,11691.29,0
100070,05:14:18,05:14:18,828,48,"",0,0,11839.78,0
100070,05:14:36,05:14:36,2117,49,"",0,0,11932.80,0
100070,05:15:01,05:15:01,321,50,"",0,0,12076.69,1
100070,05:15:21,05:15:21,322,51,"",0,0,12226.84,0
100070,05:15:40,05:15:40,830,52,"",0,0,12376.56,0
100070,05:16:01,05:16:01,831,53,"",0,0,12531.47,0
100070,05:16:15,05:16:15,832,54,"",0,0,12619.09,0
100070,05:17:08,05:17:08,833,55,"",0,0,13106.88,0
100070,05:18:05,05:18:05,834,56,"",0,0,13651.76,0
100070,05:18:17,05:18:17,835,57,"",0,0,13745.49,0
100070,05:18:42,05:18:42,836,58,"",0,0,13959.49,0
100070,05:19:08,05:19:08,837,59,"",0,0,14187.68,0
100070,05:19:21,05:19:21,838,60,"",0,0,14276.74,0
100070,05:19:38,05:19:38,839,61,"",0,0,14405.12,0
100070,05:20:02,05:20:02,840,62,"",0,0,14616.59,1
100070,05:20:19,05:20:19,841,63,"",0,0,14727.01,0
100070,05:20:48,05:20:48,842,64,"",0,0,14908.65,0
100070,05:21:01,05:21:01,843,65,"",0,0,14978.44,0
100070,05:21:26,05:21:26,844,66,"",0,0,15146.83,0
100070,05:21:45,05:21:45,845,67,"",0,0,15263.24,0
100070,05:22:01,05:22:01,846,68,"",0,0,15347.15,0
100070,05:22:25,05:22:25,848,69,"",0,0,15494.72,0
100070,05:22:36,05:22:36,850,70,"",0,0,15553.91,0
100070,05:23:07,05:23:07,851,71,"",0,0,15725.57,0
100070,05:23:31,05:23:31,852,72,"",0,0,15877.80,0
100070,05:23:47,05:23:47,1972,73,"",0,0,15960.02,0
100070,05:24:02,05:24:02,854,74,"",0,0,16049.84,0
100070,05:24:20,05:24:20,855,75,"",0,0,16151.84,0
100070,05:24:26,05:24:26,856,76,"",0,0,16159.87,0
100070,05:24:51,05:24:51,857,77,"",0,0,16321.83,0
100070,05:25:04,05:25:04,858,78,"",0,0,16384.34,0
100070,05:25:24,05:25:24,859,79,"",0,0,16468.29,0
100070,05:26:12,05:26:12,860,80,"",0,0,16697.49,0
100070,05:26:37,05:26:37,861,81,"",0,0,16824.45,0
100070,05:27:03,05:27:03,1873,82,"",0,0,17004.97,0
100070,05:27:41,05:27:41,1848,83,"",0,0,17236.93,0
100070,05:28:09,05:28:09,1849,84,"",0,0,17424.88,0
100070,05:28:27,05:28:27,1850,85,"",0,0,17540.21,0
100070,05:28:42,05:28:42,1819,86,"",0,0,17619.33,0
100070,05:30:00,05:30:00,867,87,"",0,0,18261.73,1
100070,05:32:16,05:32:16,869,88,"",0,0,18850.42,0
100070,05:33:37,05:33:37,872,89,"",0,0,19211.86,0
100070,05:34:14,05:34:14,2330,90,"",0,0,19352.83,0
100070,05:34:51,05:34:51,873,91,"",0,0,19493.28,0
100070,05:35:13,05:35:13,874,92,"",0,0,19557.45,0
100070,05:35:43,05:35:43,875,93,"",0,0,19669.57,0
100070,05:36:16,05:36:16,876,94,"",0,0,19806.29,0
100070,05:37:07,05:37:07,877,95,"",0,0,20029.26,0
100070,05:38:40,05:38:40,879,96,"",0,0,20448.79,0
100070,05:39:28,05:39:28,880,97,"",0,0,20647.14,0
100070,05:39:57,05:39:57,881,98,"",0,0,20757.08,0
100070,05:42:25,05:42:25,883,99,"",0,0,21466.25,0
100070,05:44:08,05:44:08,884,100,"",0,0,21936.28,0
100070,05:44:41,05:44:41,885,101,"",0,0,22061.72,0
100070,05:45:14,05:45:14,886,102,"",0,0,22182.99,0
100070,05:45:51,05:45:51,887,103,"",0,0,22339.93,0
100070,05:46:21,05:46:21,888,104,"",0,0,22444.77,0
100070,05:46:58,05:46:58,889,105,"",0,0,22589.93,0
100070,05:47:27,05:47:27,890,106,"",0,0,22700.15,0
100070,05:48:08,05:48:08,891,107,"",0,0,22872.64,0
100070,05:48:22,05:48:22,2150,108,"",0,0,22902.15,0
100070,05:48:56,05:48:56,1875,109,"",0,0,23030.83,0
100070,05:49:25,05:49:25,894,110,"",0,0,23146.35,0
100070,05:49:40,05:49:40,1485,111,"",0,0,23180.07,0
100070,05:51:19,05:51:19,897,112,"",0,0,23630.25,0
100070,05:51:30,05:51:30,898,113,"",0,0,23639.29,0
100070,05:56:51,05:56:51,2147,114,"",0,0,24909.36,0
100070,06:00:00,06:00:00,1878,115,"",0,0,25679.80,1
101070,09:40:00,09:40:00,95,1,"",0,0,0.00,1
101070,09:40:16,09:40:16,1891,2,"",0,0,69.20,0
101070,09:40:50,09:40:50,1915,3,"",0,0,195.21,0
101070,09:41:10,09:41:10,72,4,"",0,0,290.41,0
101070,09:41:32,09:41:32,1892,5,"",0,0,391.77,0
101070,09:41:52,09:41:52,161,6,"",0,0,479.70,0
101070,09:42:20,09:42:20,74,7,"",0,0,635.07,0
101070,09:42:45,09:42:45,1962,8,"",0,0,743.46,0
101070,09:43:21,09:43:21,158,9,"",0,0,921.51,0
101070,09:43:52,09:43:52,157,10,"",0,0,1097.23,0
101070,09:45:00,09:45:00,148,11,"",0,0,1405.30,1
101070,09:45:15,09:45:15,1731,12,"",0,0,1464.66,0
101070,09:45:42,09:45:42,1797,13,"",0,0,1571.51,0
101070,09:46:33,09:46:33,150,14,"",0,0,1764.19,0
101070,09:48:31,09:48:31,151,15,"",0,0,2330.40,0
101070,09:48:55,09:48:55,152,16,"",0,0,2424.03,0
101070,09:49:28,09:49:28,100,17,"",0,0,2538.40,0
101070,09:50:20,09:50:20,101,18,"",0,0,2732.65,0
101070,09:51:17,09:51:17,102,19,"",0,0,2979.03,0
101070,09:52:20,09:52:20,103,20,"",0,0,3214.92,0
101070,09:52:54,09:52:54,104,21,"",0,0,3380.41,0
101070,09:53:27,09:53:27,105,22,"",0,0,3491.42,0
101070,09:54:00,09:54:00,106,23,"",0,0,3610.80,0
101070,09:54:45,09:54:45,108,24,"",0,0,3797.74,0
101070,09:55:34,09:55:34,109,25,"",0,0,3981.64,0
101070,09:56:10,09:56:10,110,26,"",0,0,4107.80,0
101070,09:57:35,09:57:35,112,27,"",0,0,4452.88,0
101070,09:58:17,09:58:17,113,28,"",0,0,4607.50,0
101070,09:58:56,09:58:56,114,29,"",0,0,4754.90,0
101070,09:59:20,09:59:20,115,30,"",0,0,4866.89,0
101070,10:00:00,10:00:00,116,31,"",0,0,5012.38,1
101070,10:02:14,10:02:14,2124,32,"",0,0,5641.67,0
101070,10:03:08,10:03:08,1914,33,"",0,0,5825.95,0
101070,10:05:47,10:05:47,1358,34,"",0,0,6531.05,0
101070,10:06:32,10:06:32,124,36,"",0,0,6724.08,0
101070,10:06:57,10:06:57,125,37,"",0,0,6834.35,0
101070,10:07:15,10:07:15,126,38,"",0,0,6924.57,0
101070,10:07:58,10:07:58,128,39,"",0,0,7155.93,0
101070,10:08:28,10:08:28,129,40,"",0,0,7255.04,0
101070,10:09:19,10:09:19,130,41,"",0,0,7514.62,0
101070,10:10:21,10:10:21,132,42,"",0,0,7817.61,0
101070,10:11:04,10:11:04,133,43,"",0,0,8009.36,0
101070,10:14:20,10:14:20,136,44,"",0,0,8892.64,0
101070,10:14:42,10:14:42,137,45,"",0,0,8972.41,0
101070,10:16:19,10:16:19,1487,46,"",0,0,9462.22,0
101070,10:16:35,10:16:35,138,47,"",0,0,9538.92,0
101070,10:17:07,10:17:07,139,48,"",0,0,9732.69,0
101070,10:17:23,10:17:23,140,49,"",0,0,9798.04,0
101070,10:17:53,10:17:53,2014,50,"",0,0,9903.52,0
101070,10:18:50,10:18:50,143,51,"",0,0,10127.78,0
101070,10:19:16,10:19:16,2057,52,"",0,0,10265.01,0
101070,10:19:30,10:19:30,144,53,"",0,0,10317.64,0
101070,10:20:00,10:20:00,145,54,"",0,0,10479.66,1
102020,09:45:00,09:45:00,730,1,"",0,0,0.00,1
102020,10:00:00,10:00:00,1565,2,"",0,0,2411.91,1
103010,18:17:00,18:17:00,1565,1,"",0,0,0.00,1
103010,18:17:47,18:17:47,793,2,"",0,0,125.04,0
103010,18:18:49,18:18:49,1537,3,"",0,0,267.51,0
103010,18:19:55,18:19:55,794,4,"",0,0,431.12,0
103010,18:20:38,18:20:38,423,5,"",0,0,551.28,0
103010,18:21:30,18:21:30,424,6,"",0,0,703.69,0
103010,18:21:44,18:21:44,1979,7,"",0,0,714.83,0
103010,18:22:32,18:22:32,2171,8,"",0,0,847.23,0
103010,18:23:24,18:23:24,1397,9,"",0,0,981.88,0
103010,18:24:11,18:24:11,2585,10,"",0,0,1066.19,0
103010,18:24:49,18:24:49,1539,11,"",0,0,1139.48,0
103010,18:25:51,18:25:51,1538,12,"",0,0,1269.16,0
103010,18:26:53,18:26:53,796,13,"",0,0,1429.44,0
103010,18:27:40,18:27:40,2599,14,"",0,0,1538.76,0
103010,18:28:32,18:28:32,2600,15,"",0,0,1645.89,0
103010,18:29:05,18:29:05,742,16,"",0,0,1700.41,0
103010,18:30:12,18:30:12,18,17,"",0,0,1851.81,0
103010,18:31:04,18:31:04,19,18,"",0,0,1986.48,0
103010,18:32:44,18:32:44,800,19,"",0,0,2170.98,0
103010,18:34:00,18:34:00,1874,20,"",0,0,2399.98,1
104070,21:22:00,21:22:00,1874,1,"",0,0,0.00,1
104070,21:23:55,21:23:55,2057,2,"",0,0,294.46,0
104070,21:24:27,21:24:27,144,3,"",0,0,366.58,0
104070,21:25:07,21:25:07,2056,4,"",0,0,508.34,0
104070,21:25:38,21:25:38,1560,5,"",0,0,593.85,0
104070,21:26:22,21:26:22,163,6,"",0,0,730.32,0
104070,21:27:02,21:27:02,1974,7,"",0,0,872.84,0
104070,21:27:11,21:27:11,1535,8,"",0,0,884.36,0
104070,21:27:43,21:27:43,1539,9,"",0,0,983.73,0
104070,21:28:18,21:28:18,1538,10,"",0,0,1115.49,0
104070,21:29:52,21:29:52,2599,11,"",0,0,1383.96,0
104070,21:31:03,21:31:03,1532,12,"",0,0,1635.33,0
104070,21:31:39,21:31:39,2219,13,"",0,0,1748.53,0
104070,21:31:57,21:31:57,2169,14,"",0,0,1765.27,0
104070,21:32:50,21:32:50,488,15,"",0,0,1913.25,0
104070,21:33:48,21:33:48,1963,16,"",0,0,2068.98,0
104070,21:34:32,21:34:32,2598,17,"",0,0,2189.13,0
104070,21:35:04,21:35:04,2170,18,"",0,0,2260.35,0
104070,21:35:21,21:35:21,789,19,"",0,0,2310.73,0
104070,21:37:00,21:37:00,1565,20,"",0,0,2645.15,1
105020,15:58:00,15:58:00,1874,1,"",0,0,0.00,1
105020,15:59:55,15:59:55,2057,2,"",0,0,294.46,0
105020,16:00:27,16:00:27,144,3,"",0,0,366.58,0
105020,16:01:07,16:01:07,2056,4,"",0,0,508.34,0
105020,16:01:38,16:01:38,1560,5,"",0,0,593.85,0
105020,16:02:22,16:02:22,163,6,"",0,0,730.32,0
105020,16:03:02,16:03:02,1974,7,"",0,0,872.84,0
105020,16:03:11,16:03:11,1535,8,"",0,0,884.36,0
105020,16:03:43,16:03:43,1539,9,"",0,0,983.73,0
105020,16:04:18,16:04:18,1538,10,"",0,0,1115.49,0
105020,16:05:52,16:05:52,2599,11,"",0,0,1383.96,0
105020,16:07:03,16:07:03,1532,12,"",0,0,1635.33,0
105020,16:07:39,16:07:39,2219,13,"",0,0,1748.53,0
105020,16:07:57,16:07:57,2169,14,"",0,0,1765.27,0
105020,16:08:50,16:08:50,488,15,"",0,0,1913.25,0
105020,16:09:48,16:09:48,1963,16,"",0,0,2068.98,0
105020,16:10:32,16:10:32,2598,17,"",0,0,2189.13,0
105020,16:11:04,16:11:04,2170,18,"",0,0,2260.35,0
105020,16:11:21,16:11:21,789,19,"",0,0,2310.73,0
105020,16:13:00,16:13:00,1565,20,"",0,0,2645.15,1
106020,11:10:00,11:10:00,2063,1,"",0,0,0.00,1
106020,11:10:40,11:10:40,2064,2,"",0,0,165.52,0
106020,11:11:21,11:11:21,1555,3,"",0,0,363.38,0
106020,11:12:46,11:12:46,2071,4,"",0,0,713.83,0
106020,11:13:27,11:13:27,17,5,"",0,0,846.37,0
106020,11:13:43,11:13:43,742,6,"",0,0,872.49,0
106020,11:14:08,11:14:08,2055,7,"",0,0,942.93,0
106020,11:14:28,11:14:28,805,8,"",0,0,994.88,0
106020,11:15:17,11:15:17,806,9,"",0,0,1168.16,0
106020,11:15:45,11:15:45,2045,10,"",0,0,1250.99,0
106020,11:16:22,11:16:22,808,11,"",0,0,1371.48,0
106020,11:16:46,11:16:46,1474,12,"",0,0,1440.77,0
106020,11:17:11,11:17:11,811,13,"",0,0,1518.44,0
106020,11:17:47,11:17:47,812,14,"",0,0,1644.46,0
106020,11:19:01,11:19:01,813,15,"",0,0,1888.95,0
106020,11:19:37,11:19:37,814,16,"",0,0,2021.38,0
106020,11:20:06,11:20:06,815,17,"",0,0,2117.12,0
106020,11:20:42,11:20:42,816,18,"",0,0,2240.20,0
106020,11:21:11,11:21:11,817,19,"",0,0,2336.82,0
106020,11:21:55,11:21:55,818,20,"",0,0,2498.48,0
106020,11:23:41,11:23:41,819,21,"",0,0,2958.62,0
106020,11:24:10,11:24:10,820,22,"",0,0,3056.99,0
106020,11:24:42,11:24:42,821,23,"",0,0,3152.63,0
106020,11:25:23,11:25:23,823,24,"",0,0,3294.91,0
106020,11:26:08,11:26:08,824,25,"",0,0,3435.77,0
106020,11:27:01,11:27:01,825,26,"",0,0,3575.76,0
106020,11:27:37,11:27:37,826,27,"",0,0,3706.85,0
106020,11:28:14,11:28:14,827,28,"",0,0,3836.06,0
106020,11:28:54,11:28:54,828,29,"",0,0,3984.55,0
106020,11:29:23,11:29:23,2117,30,"",0,0,4077.57,0
106020,11:30:01,11:30:01,321,31,"",0,0,4221.46,1
106020,11:30:21,11:30:21,322,32,"",0,0,4371.61,0
106020,11:30:40,11:30:40,830,33,"",0,0,4521.33,0
106020,11:31:01,11:31:01,831,34,"",0,0,4676.24,0
106020,11:31:15,11:31:15,832,35,"",0,0,4763.86,0
106020,11:32:08,11:32:08,833,36,"",0,0,5251.65,0
106020,11:33:05,11:33:05,834,37,"",0,0,5796.53,0
106020,11:33:17,11:33:17,835,38,"",0,0,5890.26,0
106020,11:33:42,11:33:42,836,39,"",0,0,6104.26,0
106020,11:34:08,11:34:08,837,40,"",0,0,6332.45,0
106020,11:34:21,11:34:21,838,41,"",0,0,6421.51,0
106020,11:34:38,11:34:38,839,42,"",0,0,6549.89,0
106020,11:35:03,11:35:03,840,43,"",0,0,6761.36,1
106020,11:35:29,11:35:29,841,44,"",0,0,6871.78,0
106020,11:36:12,11:36:12,842,45,"",0,0,7053.42,0
106020,11:36:32,11:36:32,843,46,"",0,0,7123.21,0
106020,11:37:09,11:37:09,844,47,"",0,0,7291.60,0
106020,11:37:38,11:37:38,845,48,"",0,0,7408.01,0
106020,11:38:01,11:38:01,846,49,"",0,0,7491.92,0
106020,11:38:38,11:38:38,848,50,"",0,0,7639.49,0
106020,11:38:54,11:38:54,850,51,"",0,0,7698.68,0
106020,11:39:41,11:39:41,851,52,"",0,0,7870.34,0
106020,11:40:17,11:40:17,852,53,"",0,0,8022.57,0
106020,11:40:40,11:40:40,1972,54,"",0,0,8104.79,0
106020,11:41:03,11:41:03,854,55,"",0,0,8194.61,0
106020,11:41:30,11:41:30,855,56,"",0,0,8296.61,0
106020,11:41:40,11:41:40,856,57,"",0,0,8304.64,0
106020,11:42:16,11:42:16,857,58,"",0,0,8466.60,0
106020,11:42:36,11:42:36,858,59,"",0,0,8529.11,0
106020,11:43:06,11:43:06,859,60,"",0,0,8613.06,0
106020,11:44:19,11:44:19,860,61,"",0,0,8842.26,0
106020,11:44:55,11:44:55,861,62,"",0,0,8969.22,0
106020,11:45:35,11:45:35,1873,63,"",0,0,9149.74,0
106020,11:46:31,11:46:31,1848,64,"",0,0,9381.70,0
106020,11:47:14,11:47:14,1849,65,"",0,0,9569.65,0
106020,11:47:41,11:47:41,1850,66,"",0,0,9684.98,0
106020,11:48:04,11:48:04,1819,67,"",0,0,9764.10,0
106020,11:50:00,11:50:00,867,68,"",0,0,10406.50,1
106020,11:52:16,11:52:16,869,69,"",0,0,10995.19,0
106020,11:52:45,11:52:45,2366,70,"",0,0,11100.16,0
106020,11:53:22,11:53:22,2367,71,"",0,0,11238.85,0
106020,11:53:44,11:53:44,872,72,"",0,0,11300.91,0
106020,11:54:21,11:54:21,2330,73,"",0,0,11441.88,0
106020,11:54:58,11:54:58,873,74,"",0,0,11582.33,0
106020,11:55:20,11:55:20,874,75,"",0,0,11646.50,0
106020,11:55:49,11:55:49,875,76,"",0,0,11758.62,0
106020,11:56:22,11:56:22,876,77,"",0,0,11895.34,0
106020,11:57:14,11:57:14,877,78,"",0,0,12118.31,0
106020,11:58:46,11:58:46,879,79,"",0,0,12537.84,0
106020,11:59:34,11:59:34,880,80,"",0,0,12736.19,0
106020,12:00:03,12:00:03,881,81,"",0,0,12846.13,0
106020,12:01:54,12:01:54,882,82,"",0,0,13371.30,0
106020,12:02:27,12:02:27,883,83,"",0,0,13499.66,0
106020,12:04:10,12:04:10,884,84,"",0,0,13969.69,0
106020,12:04:43,12:04:43,885,85,"",0,0,14095.13,0
106020,12:05:16,12:05:16,886,86,"",0,0,14216.40,0
106020,12:05:53,12:05:53,887,87,"",0,0,14373.34,0
106020,12:06:22,12:06:22,888,88,"",0,0,14478.18,0
106020,12:06:59,12:06:59,889,89,"",0,0,14623.34,0
106020,12:07:29,12:07:29,890,90,"",0,0,14733.56,0
106020,12:08:09,12:08:09,891,91,"",0,0,14906.05,0
106020,12:08:24,12:08:24,2150,92,"",0,0,14935.56,0
106020,12:08:57,12:08:57,1875,93,"",0,0,15064.24,0
106020,12:09:26,12:09:26,894,94,"",0,0,15179.76,0
106020,12:09:41,12:09:41,1485,95,"",0,0,15213.48,0
106020,12:11:20,12:11:20,897,96,"",0,0,15663.66,0
106020,12:11:32,12:11:32,898,97,"",0,0,15672.70,0
106020,12:16:52,12:16:52,2147,98,"",0,0,16942.77,0
106020,12:20:00,12:20:00,1878,99,"",0,0,17713.21,1
107010,10:10:00,10:10:00,2063,1,"",0,0,0.00,1
107010,10:10:50,10:10:50,2064,2,"",0,0,165.52,0
107010,10:11:41,10:11:41,1555,3,"",0,0,363.38,0
107010,10:13:28,10:13:28,2071,4,"",0,0,713.83,0
107010,10:14:19,10:14:19,17,5,"",0,0,846.37,0
107010,10:14:39,10:14:39,742,6,"",0,0,872.49,0
107010,10:15:10,10:15:10,2055,7,"",0,0,942.93,0
107010,10:15:35,10:15:35,805,8,"",0,0,994.88,0
107010,10:16:36,10:16:36,806,9,"",0,0,1168.16,0
107010,10:17:12,10:17:12,2045,10,"",0,0,1250.99,0
107010,10:17:57,10:17:57,808,11,"",0,0,1371.48,0
107010,10:18:28,10:18:28,1474,12,"",0,0,1440.77,0
107010,10:18:58,10:18:58,811,13,"",0,0,1518.44,0
107010,10:19:44,10:19:44,812,14,"",0,0,1644.46,0
107010,10:21:16,10:21:16,813,15,"",0,0,1888.95,0
107010,10:22:02,10:22:02,814,16,"",0,0,2021.38,0
107010,10:22:37,10:22:37,815,17,"",0,0,2117.12,0
107010,10:23:23,10:23:23,816,18,"",0,0,2240.20,0
107010,10:23:58,10:23:58,817,19,"",0,0,2336.82,0
107010,10:24:54,10:24:54,818,20,"",0,0,2498.48,0
107010,10:27:07,10:27:07,819,21,"",0,0,2958.62,0
107010,10:27:42,10:27:42,820,22,"",0,0,3056.99,0
107010,10:28:23,10:28:23,821,23,"",0,0,3152.63,0
107010,10:29:14,10:29:14,823,24,"",0,0,3294.91,0
107010,10:30:10,10:30:10,824,25,"",0,0,3435.77,0
107010,10:31:16,10:31:16,825,26,"",0,0,3575.76,0
107010,10:32:02,10:32:02,826,27,"",0,0,3706.85,0
107010,10:32:47,10:32:47,827,28,"",0,0,3836.06,0
107010,10:33:38,10:33:38,828,29,"",0,0,3984.55,0
107010,10:34:14,10:34:14,2117,30,"",0,0,4077.57,0
107010,10:35:01,10:35:01,321,31,"",0,0,4221.46,1
107010,10:35:21,10:35:21,322,32,"",0,0,4371.61,0
107010,10:35:40,10:35:40,830,33,"",0,0,4521.33,0
107010,10:36:01,10:36:01,831,34,"",0,0,4676.24,0
107010,10:36:15,10:36:15,832,35,"",0,0,4763.86,0
107010,10:37:08,10:37:08,833,36,"",0,0,5251.65,0
107010,10:38:05,10:38:05,834,37,"",0,0,5796.53,0
107010,10:38:17,10:38:17,835,38,"",0,0,5890.26,0
107010,10:38:42,10:38:42,836,39,"",0,0,6104.26,0
107010,10:39:08,10:39:08,837,40,"",0,0,6332.45,0
107010,10:39:21,10:39:21,838,41,"",0,0,6421.51,0
107010,10:39:38,10:39:38,839,42,"",0,0,6549.89,0
107010,10:40:03,10:40:03,840,43,"",0,0,6761.36,1
107010,10:40:29,10:40:29,841,44,"",0,0,6871.78,0
107010,10:41:12,10:41:12,842,45,"",0,0,7053.42,0
107010,10:41:32,10:41:32,843,46,"",0,0,7123.21,0
107010,10:42:09,10:42:09,844,47,"",0,0,7291.60,0
107010,10:42:38,10:42:38,845,48,"",0,0,7408.01,0
107010,10:43:01,10:43:01,846,49,"",0,0,7491.92,0
107010,10:43:38,10:43:38,848,50,"",0,0,7639.49,0
107010,10:43:54,10:43:54,850,51,"",0,0,7698.68,0
107010,10:44:41,10:44:41,851,52,"",0,0,7870.34,0
107010,10:45:17,10:45:17,852,53,"",0,0,8022.57,0
107010,10:45:40,10:45:40,1972,54,"",0,0,8104.79,0
107010,10:46:03,10:46:03,854,55,"",0,0,8194.61,0
107010,10:46:30,10:46:30,855,56,"",0,0,8296.61,0
107010,10:46:40,10:46:40,856,57,"",0,0,8304.64,0
107010,10:47:16,10:47:16,857,58,"",0,0,8466.60,0
107010,10:47:36,10:47:36,858,59,"",0,0,8529.11,0
107010,10:48:06,10:48:06,859,60,"",0,0,8613.06,0
107010,10:49:19,10:49:19,860,61,"",0,0,8842.26,0
107010,10:49:55,10:49:55,861,62,"",0,0,8969.22,0
107010,10:50:35,10:50:35,1873,63,"",0,0,9149.74,0
107010,10:51:31,10:51:31,1848,64,"",0,0,9381.70,0
107010,10:52:14,10:52:14,1849,65,"",0,0,9569.65,0
107010,10:52:41,10:52:41,1850,66,"",0,0,9684.98,0
107010,10:53:04,10:53:04,1819,67,"",0,0,9764.10,0
107010,10:55:00,10:55:00,867,68,"",0,0,10406.50,1
107010,10:56:53,10:56:53,869,69,"",0,0,10995.19,0
107010,10:57:18,10:57:18,2366,70,"",0,0,11100.16,0
107010,10:57:48,10:57:48,2367,71,"",0,0,11238.85,0
107010,10:58:07,10:58:07,872,72,"",0,0,11300.91,0
107010,10:58:37,10:58:37,2330,73,"",0,0,11441.88,0
107010,10:59:08,10:59:08,873,74,"",0,0,11582.33,0
107010,10:59:26,10:59:26,874,75,"",0,0,11646.50,0
107010,10:59:51,10:59:51,875,76,"",0,0,11758.62,0
107010,11:00:19,11:00:19,876,77,"",0,0,11895.34,0
107010,11:01:01,11:01:01,877,78,"",0,0,12118.31,0
107010,11:02:18,11:02:18,879,79,"",0,0,12537.84,0
107010,11:02:58,11:02:58,880,80,"",0,0,12736.19,0
107010,11:03:23,11:03:23,881,81,"",0,0,12846.13,0
107010,11:04:55,11:04:55,882,82,"",0,0,13371.30,0
107010,11:05:22,11:05:22,883,83,"",0,0,13499.66,0
107010,11:06:48,11:06:48,884,84,"",0,0,13969.69,0
107010,11:07:16,11:07:16,885,85,"",0,0,14095.13,0
107010,11:07:43,11:07:43,886,86,"",0,0,14216.40,0
107010,11:08:14,11:08:14,887,87,"",0,0,14373.34,0
107010,11:08:39,11:08:39,888,88,"",0,0,14478.18,0
107010,11:09:09,11:09:09,889,89,"",0,0,14623.34,0
107010,11:09:34,11:09:34,890,90,"",0,0,14733.56,0
107010,11:10:07,11:10:07,891,91,"",0,0,14906.05,0
107010,11:10:20,11:10:20,2150,92,"",0,0,14935.56,0
107010,11:10:47,11:10:47,1875,93,"",0,0,15064.24,0
107010,11:11:12,11:11:12,894,94,"",0,0,15179.76,0
107010,11:11:24,11:11:24,1485,95,"",0,0,15213.48,0
107010,11:12:47,11:12:47,897,96,"",0,0,15663.66,0
107010,11:12:56,11:12:56,898,97,"",0,0,15672.70,0
107010,11:17:23,11:17:23,2147,98,"",0,0,16942.77,0
107010,11:20:00,11:20:00,1878,99,"",0,0,17713.21,1
108020,11:00:00,11:00:00,217,1,"",0,0,0.00,1
108020,11:00:18,11:00:18,2228,2,"",0,0,117.22,0
108020,11:00:38,11:00:38,2229,3,"",0,0,253.37,0
108020,11:00:58,11:00:58,2222,4,"",0,0,391.19,0
108020,11:01:17,11:01:17,292,5,"",0,0,522.03,0
108020,11:01:41,11:01:41,293,6,"",0,0,655.38,0
108020,11:02:01,11:02:01,294,7,"",0,0,789.35,0
108020,11:02:37,11:02:37,360,8,"",0,0,1053.90,0
108020,11:02:55,11:02:55,361,9,"",0,0,1176.88,0
108020,11:03:12,11:03:12,362,10,"",0,0,1312.23,0
108020,11:03:46,11:03:46,363,11,"",0,0,1541.40,0
108020,11:04:19,11:04:19,364,12,"",0,0,1724.14,0
108020,11:04:48,11:04:48,365,13,"",0,0,1920.62,0
108020,11:05:08,11:05:08,1992,14,"",0,0,2026.04,0
108020,11:05:20,11:05:20,366,15,"",0,0,2110.61,0
108020,11:05:40,11:05:40,367,16,"",0,0,2246.62,0
108020,11:06:00,11:06:00,368,17,"",0,0,2384.40,0
108020,11:06:20,11:06:20,369,18,"",0,0,2522.15,0
108020,11:06:44,11:06:44,370,19,"",0,0,2658.61,0
108020,11:07:04,11:07:04,1394,20,"",0,0,2802.63,0
108020,11:07:27,11:07:27,1395,21,"",0,0,2927.35,0
108020,11:08:07,11:08:07,371,22,"",0,0,3154.82,0
108020,11:08:38,11:08:38,372,23,"",0,0,3351.22,0
108020,11:08:56,11:08:56,373,24,"",0,0,3463.30,0
108020,11:09:20,11:09:20,374,25,"",0,0,3655.16,0
108020,11:09:40,11:09:40,375,26,"",0,0,3764.15,0
108020,11:10:00,11:10:00,1396,27,"",0,0,3897.67,0
108020,11:10:59,11:10:59,376,28,"",0,0,4159.64,0
108020,11:11:25,11:11:25,2129,29,"",0,0,4277.37,0
108020,11:11:54,11:11:54,377,30,"",0,0,4371.19,0
108020,11:12:43,11:12:43,379,31,"",0,0,4664.82,0
108020,11:13:03,11:13:03,380,32,"",0,0,4774.79,0
108020,11:13:21,11:13:21,381,33,"",0,0,4875.77,0
108020,11:13:41,11:13:41,382,34,"",0,0,4980.38,0
108020,11:14:01,11:14:01,383,35,"",0,0,5073.63,0
108020,11:14:19,11:14:19,384,36,"",0,0,5177.05,0
108020,11:14:40,11:14:40,2130,37,"",0,0,5298.80,0
108020,11:15:02,11:15:02,2131,38,"",0,0,5419.59,0
108020,11:15:19,11:15:19,2382,39,"",0,0,5507.48,0
108020,11:15:37,11:15:37,2383,40,"",0,0,5617.62,0
108020,11:15:57,11:15:57,2385,41,"",0,0,5722.16,0
108020,11:16:17,11:16:17,2384,42,"",0,0,5850.77,0
108020,11:16:44,11:16:44,2386,43,"",0,0,6012.72,0
108020,11:17:20,11:17:20,2387,44,"",0,0,6218.47,0
108020,11:17:40,11:17:40,2388,45,"",0,0,6351.32,0
108020,11:18:00,11:18:00,2389,46,"",0,0,6487.19,0
108020,11:18:22,11:18:22,2390,47,"",0,0,6651.27,0
108020,11:18:32,11:18:32,2391,48,"",0,0,6730.29,0
108020,11:18:54,11:18:54,389,49,"",0,0,6857.15,0
108020,11:19:12,11:19:12,390,50,"",0,0,6956.85,0
108020,11:19:27,11:19:27,391,51,"",0,0,7058.22,0
108020,11:19:43,11:19:43,392,52,"",0,0,7157.83,0
108020,11:20:00,11:20:00,1391,53,"",0,0,7260.60,1
108020,11:20:32,11:20:32,393,54,"",0,0,7358.21,0
108020,11:21:07,11:21:07,394,55,"",0,0,7460.26,0
108020,11:21:36,11:21:36,395,56,"",0,0,7562.63,0
108020,11:22:08,11:22:08,396,57,"",0,0,7660.20,0
108020,11:22:44,11:22:44,2112,58,"",0,0,7770.03,0
108020,11:23:20,11:23:20,2111,59,"",0,0,7873.93,0
108020,11:23:37,11:23:37,397,60,"",0,0,7915.81,0
108020,11:24:17,11:24:17,398,61,"",0,0,8023.62,0
108020,11:25:00,11:25:00,399,62,"",0,0,8175.24,1
108020,11:25:51,11:25:51,269,63,"",0,0,8309.02,0
108020,11:26:18,11:26:18,2132,64,"",0,0,8390.00,0
108020,11:26:50,11:26:50,2133,65,"",0,0,8464.64,0
108020,11:27:41,11:27:41,270,66,"",0,0,8642.55,0
108020,11:28:16,11:28:16,271,67,"",0,0,8780.78,0
108020,11:28:55,11:28:55,272,68,"",0,0,8931.27,0
108020,11:31:01,11:31:01,275,69,"",0,0,9488.74,0
108020,11:31:13,11:31:13,276,70,"",0,0,9505.61,0
108020,11:32:35,11:32:35,279,71,"",0,0,9875.04,0
108020,11:33:15,11:33:15,280,72,"",0,0,10001.71,0
108020,11:33:46,11:33:46,281,73,"",0,0,10110.11,0
108020,11:34:02,11:34:02,2134,74,"",0,0,10139.76,0
108020,11:35:36,11:35:36,282,75,"",0,0,10483.16,0
108020,11:36:19,11:36:19,283,76,"",0,0,10640.52,0
108020,11:36:47,11:36:47,284,77,"",0,0,10779.41,0
108020,11:37:42,11:37:42,285,78,"",0,0,11048.34,0
108020,11:38:02,11:38:02,713,79,"",0,0,11097.35,0
108020,11:38:29,11:38:29,286,80,"",0,0,11182.04,0
108020,11:38:57,11:38:57,287,81,"",0,0,11270.37,0
108020,11:40:00,11:40:00,1939,82,"",0,0,11494.31,1
109020,13:05:00,13:05:00,779,1,"",0,0,0.00,1
109020,13:07:18,13:07:18,1573,2,"",0,0,838.80,0
109020,13:11:04,13:11:04,2414,3,"",0,0,2420.02,0
109020,13:11:46,13:11:46,2402,4,"",0,0,2729.00,0
109020,13:14:05,13:14:05,2403,5,"",0,0,3705.72,0
109020,13:18:04,13:18:04,2404,6,"",0,0,5073.65,0
109020,13:18:52,13:18:52,2109,7,"",0,0,5296.47,0
109020,13:20:09,13:20:09,505,8,"",0,0,5833.49,0
109020,13:26:32,13:26:32,2304,9,"",0,0,7722.99,0
109020,13:27:09,13:27:09,283,10,"",0,0,7916.30,0
109020,13:27:28,13:27:28,284,11,"",0,0,8055.19,0
109020,13:28:05,13:28:05,285,12,"",0,0,8324.12,0
109020,13:30:00,13:30:00,2182,13,"",0,0,9005.42,1
110020,15:26:00,15:26:00,1874,1,"",0,0,0.00,1
110020,15:27:55,15:27:55,2057,2,"",0,0,294.46,0
110020,15:28:27,15:28:27,144,3,"",0,0,366.58,0
110020,15:29:07,15:29:07,2056,4,"",0,0,508.34,0
110020,15:29:38,15:29:38,1560,5,"",0,0,593.85,0
110020,15:30:22,15:30:22,163,6,"",0,0,730.32,0
110020,15:31:02,15:31:02,1974,7,"",0,0,872.84,0
110020,15:31:11,15:31:11,1535,8,"",0,0,884.36,0
110020,15:31:43,15:31:43,1539,9,"",0,0,983.73,0
110020,15:32:18,15:32:18,1538,10,"",0,0,1115.49,0
110020,15:33:52,15:33:52,2599,11,"",0,0,1383.96,0
110020,15:35:03,15:35:03,1532,12,"",0,0,1635.33,0
110020,15:35:39,15:35:39,2219,13,"",0,0,1748.53,0
110020,15:35:57,15:35:57,2169,14,"",0,0,1765.27,0
110020,15:36:50,15:36:50,488,15,"",0,0,1913.25,0
110020,15:37:48,15:37:48,1963,16,"",0,0,2068.98,0
110020,15:38:32,15:38:32,2598,17,"",0,0,2189.13,0
110020,15:39:04,15:39:04,2170,18,"",0,0,2260.35,0
110020,15:39:21,15:39:21,789,19,"",0,0,2310.73,0
110020,15:41:00,15:41:00,1565,20,"",0,0,2645.15,1
111010,13:40:00,13:40:00,2063,1,"",0,0,0.00,1
111010,13:40:31,13:40:31,2182,2,"",0,0,180.28,0
111010,13:41:04,13:41:04,1555,3,"",0,0,391.72,0
111010,13:41:17,13:41:17,2176,4,"",0,0,452.97,0
111010,13:42:05,13:42:05,2071,5,"",0,0,785.56,0
111010,13:42:26,13:42:26,17,6,"",0,0,918.10,0
111010,13:42:34,13:42:34,742,7,"",0,0,944.22,0
111010,13:42:47,13:42:47,2055,8,"",0,0,1014.66,0
111010,13:43:12,13:43:12,19,9,"",0,0,1169.91,0
111010,13:43:50,13:43:50,1557,10,"",0,0,1339.59,0
111010,13:44:21,13:44:21,1357,11,"",0,0,1509.37,0
111010,13:44:55,13:44:55,21,12,"",0,0,1693.13,0
111010,13:45:30,13:45:30,22,13,"",0,0,1916.23,0
111010,13:46:02,13:46:02,23,14,"",0,0,2123.08,0
111010,13:46:21,13:46:21,24,15,"",0,0,2225.63,0
111010,13:46:35,13:46:35,25,16,"",0,0,2307.06,0
111010,13:48:01,13:48:01,26,17,"",0,0,2782.44,0
111010,13:48:14,13:48:14,27,18,"",0,0,2828.82,0
111010,13:50:42,13:50:42,2069,19,"",0,0,3687.09,0
111010,13:51:20,13:51:20,1964,20,"",0,0,3906.04,0
111010,13:52:17,13:52:17,1965,21,"",0,0,4205.27,0
111010,13:52:59,13:52:59,1945,22,"",0,0,4475.92,0
111010,13:53:20,13:53:20,1946,23,"",0,0,4572.05,0
111010,13:53:40,13:53:40,1947,24,"",0,0,4690.11,0
111010,13:54:08,13:54:08,1944,25,"",0,0,4902.94,0
111010,13:54:24,13:54:24,1943,26,"",0,0,4985.16,0
111010,13:54:39,13:54:39,1978,27,"",0,0,5071.97,0
111010,13:54:54,13:54:54,38,28,"",0,0,5153.77,0
111010,13:55:31,13:55:31,1355,29,"",0,0,5307.08,0
111010,13:56:20,13:56:20,41,30,"",0,0,5544.59,0
111010,13:56:36,13:56:36,2097,31,"",0,0,5641.81,0
111010,13:57:33,13:57:33,2098,32,"",0,0,5901.42,0
111010,13:58:17,13:58:17,2124,33,"",0,0,6103.59,0
111010,13:59:11,13:59:11,2113,34,"",0,0,6408.30,0
111010,13:59:41,13:59:41,1958,35,"",0,0,6603.62,0
111010,14:00:00,14:00:00,2126,36,"",0,0,6734.05,1
111010,14:00:19,14:00:19,2088,37,"",0,0,6876.95,0
111010,14:00:35,14:00:35,2087,38,"",0,0,6975.57,0
111010,14:01:13,14:01:13,2127,39,"",0,0,7217.93,0
111010,14:01:43,14:01:43,2128,40,"",0,0,7423.03,0
111010,14:02:17,14:02:17,1948,41,"",0,0,7618.32,0
111010,14:02:43,14:02:43,1953,42,"",0,0,7760.05,0
111010,14:03:03,14:03:03,1949,43,"",0,0,7870.63,0
111010,14:03:25,14:03:25,1950,44,"",0,0,7994.67,0
111010,14:03:47,14:03:47,1952,45,"",0,0,8107.42,0
111010,14:04:09,14:04:09,1951,46,"",0,0,8224.72,0
111010,14:04:29,14:04:29,2337,47,"",0,0,8321.39,0
111010,14:04:43,14:04:43,1442,48,"",0,0,8388.64,0
111010,14:05:02,14:05:02,1982,49,"",0,0,8512.98,0
111010,14:05:44,14:05:44,1988,50,"",0,0,8743.81,0
111010,14:06:22,14:06:22,1983,51,"",0,0,8995.95,0
111010,14:08:00,14:08:00,1990,53,"",0,0,9640.43,0
111010,14:08:22,14:08:22,1984,54,"",0,0,9802.60,0
111010,14:08:40,14:08:40,1985,55,"",0,0,9902.22,0
111010,14:09:00,14:09:00,1462,56,"",0,0,10004.00,0
111010,14:09:22,14:09:22,1986,57,"",0,0,10142.42,0
111010,14:10:00,14:10:00,95,58,"",0,0,10340.65,1
112010,16:45:00,16:45:00,2086,1,"",0,0,0.00,1
112010,16:46:17,16:46:17,2085,2,"",0,0,421.60,0
112010,16:49:21,16:49:21,2081,3,"",0,0,1610.57,0
112010,16:50:00,16:50:00,2080,4,"",0,0,1855.02,1
112010,16:52:14,16:52:14,570,5,"",0,0,3462.56,0
112010,16:52:43,16:52:43,571,6,"",0,0,3855.24,0
112010,16:53:04,16:53:04,572,7,"",0,0,4115.13,0
112010,16:53:15,16:53:15,573,8,"",0,0,4246.14,0
112010,16:53:46,16:53:46,574,9,"",0,0,4625.72,0
112010,16:54:35,16:54:35,575,10,"",0,0,5198.80,0
112010,16:54:52,16:54:52,576,11,"",0,0,5420.03,0
112010,16:55:01,16:55:01,577,12,"",0,0,5522.24,0
112010,16:55:36,16:55:36,578,13,"",0,0,5950.18,0
112010,16:55:44,16:55:44,2028,14,"",0,0,6058.63,0
112010,16:55:53,16:55:53,2026,15,"",0,0,6153.40,0
112010,16:56:19,16:56:19,581,16,"",0,0,6476.34,0
112010,16:56:37,16:56:37,2027,17,"",0,0,6690.46,0
112010,16:57:00,16:57:00,583,18,"",0,0,6942.88,0
112010,16:57:08,16:57:08,584,19,"",0,0,7040.26,0
112010,16:57:17,16:57:17,585,20,"",0,0,7147.30,0
112010,16:57:33,16:57:33,586,21,"",0,0,7362.48,0
112010,16:57:56,16:57:56,587,22,"",0,0,7637.97,0
112010,16:58:20,16:58:20,2030,23,"",0,0,7915.65,0
112010,16:58:28,16:58:28,589,24,"",0,0,8020.72,0
112010,16:58:43,16:58:43,590,25,"",0,0,8175.26,0
112010,16:58:51,16:58:51,591,26,"",0,0,8271.14,0
112010,16:59:00,16:59:00,592,27,"",0,0,8367.53,0
112010,16:59:44,16:59:44,593,28,"",0,0,8877.23,0
112010,17:00:23,17:00:23,594,29,"",0,0,9316.74,0
112010,17:00:52,17:00:52,595,30,"",0,0,9650.57,0
112010,17:01:03,17:01:03,596,31,"",0,0,9777.33,0
112010,17:01:31,17:01:31,597,32,"",0,0,10096.07,0
112010,17:01:50,17:01:50,598,33,"",0,0,10299.04,0
112010,17:02:48,17:02:48,599,34,"",0,0,10969.25,0
112010,17:03:08,17:03:08,600,35,"",0,0,11213.70,0
112010,17:03:24,17:03:24,601,36,"",0,0,11387.26,0
112010,17:03:40,17:03:40,602,37,"",0,0,11586.33,0
112010,17:04:00,17:04:00,603,38,"",0,0,11829.84,0
112010,17:05:00,17:05:00,2022,39,"",0,0,12329.34,1
112010,17:05:30,17:05:30,605,40,"",0,0,12488.93,0
112010,17:06:09,17:06:09,606,41,"",0,0,12731.36,0
112010,17:06:30,17:06:30,607,42,"",0,0,12873.05,0
112010,17:06:50,17:06:50,608,43,"",0,0,13015.56,0
112010,17:07:18,17:07:18,609,44,"",0,0,13224.21,0
112010,17:07:54,17:07:54,610,45,"",0,0,13464.21,0
112010,17:08:18,17:08:18,611,46,"",0,0,13623.66,0
112010,17:09:40,17:09:40,1429,47,"",0,0,14151.05,0
112010,17:10:08,17:10:08,2145,48,"",0,0,14342.37,0
112010,17:10:24,17:10:24,2001,49,"",0,0,14457.03,0
112010,17:10:49,17:10:49,1923,50,"",0,0,14558.78,0
112010,17:11:12,17:11:12,2244,51,"",0,0,14638.64,0
112010,17:11:46,17:11:46,1839,52,"",0,0,14860.09,0
112010,17:12:42,17:12:42,2195,53,"",0,0,15248.44,0
112010,17:20:00,17:20:00,1555,54,"",0,0,18058.27,1
113070,12:20:00,12:20:00,2063,1,"",0,0,0.00,1
113070,12:20:31,12:20:31,2182,2,"",0,0,180.28,0
113070,12:21:04,12:21:04,1555,3,"",0,0,391.72,0
113070,12:21:17,12:21:17,2176,4,"",0,0,452.97,0
113070,12:22:05,12:22:05,2071,5,"",0,0,785.56,0
113070,12:22:26,12:22:26,17,6,"",0,0,918.10,0
113070,12:22:34,12:22:34,742,7,"",0,0,944.22,0
113070,12:22:47,12:22:47,2055,8,"",0,0,1014.66,0
113070,12:23:12,12:23:12,19,9,"",0,0,1169.91,0
113070,12:23:50,12:23:50,1557,10,"",0,0,1339.59,0
113070,12:24:21,12:24:21,1357,11,"",0,0,1509.37,0
113070,12:24:55,12:24:55,21,12,"",0,0,1693.13,0
113070,12:25:30,12:25:30,22,13,"",0,0,1916.23,0
113070,12:26:02,12:26:02,23,14,"",0,0,2123.08,0
113070,12:26:21,12:26:21,24,15,"",0,0,2225.63,0
113070,12:26:35,12:26:35,25,16,"",0,0,2307.06,0
113070,12:28:01,12:28:01,26,17,"",0,0,2782.44,0
113070,12:28:14,12:28:14,27,18,"",0,0,2828.82,0
113070,12:30:42,12:30:42,2069,19,"",0,0,3687.09,0
113070,12:31:20,12:31:20,1964,20,"",0,0,3906.04,0
113070,12:32:17,12:32:17,1965,21,"",0,0,4205.27,0
113070,12:32:59,12:32:59,1945,22,"",0,0,4475.92,0
113070,12:33:20,12:33:20,1946,23,"",0,0,4572.05,0
113070,12:33:40,12:33:40,1947,24,"",0,0,4690.11,0
113070,12:34:08,12:34:08,1944,25,"",0,0,4902.94,0
113070,12:34:24,12:34:24,1943,26,"",0,0,4985.16,0
113070,12:34:39,12:34:39,1978,27,"",0,0,5071.97,0
113070,12:34:54,12:34:54,38,28,"",0,0,5153.77,0
113070,12:35:31,12:35:31,1355,29,"",0,0,5307.08,0
113070,12:36:20,12:36:20,41,30,"",0,0,5544.59,0
113070,12:36:36,12:36:36,2097,31,"",0,0,5641.81,0
113070,12:37:33,12:37:33,2098,32,"",0,0,5901.42,0
113070,12:38:17,12:38:17,2124,33,"",0,0,6103.59,0
113070,12:39:11,12:39:11,2113,34,"",0,0,6408.30,0
113070,12:39:41,12:39:41,1958,35,"",0,0,6603.62,0
113070,12:40:00,12:40:00,2126,36,"",0,0,6734.05,1
113070,12:40:39,12:40:39,2088,37,"",0,0,6876.95,0
113070,12:41:11,12:41:11,2087,38,"",0,0,6975.57,0
113070,12:42:27,12:42:27,2127,39,"",0,0,7217.93,0
113070,12:43:27,12:43:27,2128,40,"",0,0,7423.03,0
113070,12:44:35,12:44:35,1948,41,"",0,0,7618.32,0
113070,12:45:26,12:45:26,1953,42,"",0,0,7760.05,0
113070,12:46:06,12:46:06,1949,43,"",0,0,7870.63,0
113070,12:46:50,12:46:50,1950,44,"",0,0,7994.67,0
113070,12:47:34,12:47:34,1952,45,"",0,0,8107.42,0
113070,12:48:18,12:48:18,1951,46,"",0,0,8224.72,0
113070,12:48:58,12:48:58,2337,47,"",0,0,8321.39,0
113070,12:49:26,12:49:26,1442,48,"",0,0,8388.64,0
113070,12:50:05,12:50:05,1982,49,"",0,0,8512.98,0
113070,12:51:29,12:51:29,1988,50,"",0,0,8743.81,0
113070,12:52:45,12:52:45,1983,51,"",0,0,8995.95,0
113070,12:56:00,12:56:00,1990,53,"",0,0,9640.43,0
113070,12:56:44,12:56:44,1984,54,"",0,0,9802.60,0
113070,12:57:20,12:57:20,1985,55,"",0,0,9902.22,0
113070,12:58:00,12:58:00,1462,56,"",0,0,10004.00,0
113070,12:58:44,12:58:44,1986,57,"",0,0,10142.42,0
113070,13:00:00,13:00:00,95,58,"",0,0,10340.65,1
114020,21:00:00,21:00:00,1555,1,"",0,0,0.00,1
114020,21:00:29,21:00:29,2162,2,"",0,0,90.18,0
114020,21:01:09,21:01:09,2068,3,"",0,0,218.04,0
114020,21:01:46,21:01:46,1354,4,"",0,0,320.42,0
114020,21:02:08,21:02:08,2071,5,"",0,0,392.30,0
114020,21:02:41,21:02:41,17,6,"",0,0,505.17,0
114020,21:02:56,21:02:56,742,7,"",0,0,548.33,0
114020,21:03:21,21:03:21,2055,8,"",0,0,626.65,0
114020,21:05:41,21:05:41,2586,9,"",0,0,1152.77,0
114020,21:07:20,21:07:20,1406,10,"",0,0,1402.12,0
114020,21:08:44,21:08:44,2332,11,"",0,0,1681.27,0
114020,21:09:43,21:09:43,745,12,"",0,0,1874.89,0
114020,21:10:23,21:10:23,746,13,"",0,0,1972.35,0
114020,21:10:49,21:10:49,747,14,"",0,0,2066.38,0
114020,21:12:24,21:12:24,748,15,"",0,0,2432.90,0
114020,21:13:01,21:13:01,749,16,"",0,0,2533.25,0
114020,21:13:45,21:13:45,750,17,"",0,0,2678.75,0
114020,21:15:02,21:15:02,752,19,"",0,0,2880.68,0
114020,21:16:19,21:16:19,753,20,"",0,0,3136.30,0
114020,21:17:44,21:17:44,754,21,"",0,0,3331.31,0
114020,21:19:12,21:19:12,755,22,"",0,0,3699.10,0
114020,21:20:00,21:20:00,756,23,"",0,0,3862.10,1
115010,14:50:00,14:50:00,145,1,"",0,0,0.00,1
115010,14:56:15,14:56:15,1560,2,"",0,0,2394.02,0
115010,14:56:37,14:56:37,163,3,"",0,0,2530.49,0
115010,14:57:00,14:57:00,164,4,"",0,0,2663.03,0
115010,14:57:19,14:57:19,165,5,"",0,0,2770.94,0
115010,14:57:59,14:57:59,2066,6,"",0,0,2986.72,0
115010,14:58:28,14:58:28,2065,7,"",0,0,3187.09,0
115010,14:59:10,14:59:10,167,8,"",0,0,3442.94,0
115010,15:00:01,15:00:01,169,9,"",0,0,3727.47,0
115010,15:00:12,15:00:12,170,10,"",0,0,3784.04,0
115010,15:00:52,15:00:52,171,11,"",0,0,3994.15,0
115010,15:01:12,15:01:12,172,12,"",0,0,4122.84,0
115010,15:01:36,15:01:36,173,13,"",0,0,4287.99,0
115010,15:02:29,15:02:29,1360,14,"",0,0,4651.75,0
115010,15:02:47,15:02:47,175,15,"",0,0,4763.81,0
115010,15:03:22,15:03:22,176,16,"",0,0,5044.31,0
115010,15:03:40,15:03:40,177,17,"",0,0,5177.65,0
115010,15:04:42,15:04:42,179,18,"",0,0,5544.93,0
115010,15:06:08,15:06:08,1957,19,"",0,0,6241.43,0
115010,15:06:30,15:06:30,182,20,"",0,0,6391.70,0
115010,15:06:52,15:06:52,183,21,"",0,0,6513.54,0
115010,15:07:41,15:07:41,184,22,"",0,0,6836.84,0
115010,15:08:23,15:08:23,185,23,"",0,0,7078.41,0
115010,15:11:02,15:11:02,1366,24,"",0,0,7897.73,0
115010,15:13:52,15:13:52,1365,25,"",0,0,8943.80,0
115010,15:14:18,15:14:18,188,26,"",0,0,9071.99,0
115010,15:14:38,15:14:38,189,27,"",0,0,9187.07,0
115010,15:15:16,15:15:16,190,28,"",0,0,9386.03,0
115010,15:16:29,15:16:29,191,29,"",0,0,9724.04,0
115010,15:16:53,15:16:53,2358,30,"",0,0,9821.65,0
115010,15:17:18,15:17:18,192,31,"",0,0,9921.22,0
115010,15:18:30,15:18:30,194,32,"",0,0,10330.53,0
115010,15:18:55,15:18:55,195,33,"",0,0,10472.08,0
115010,15:20:19,15:20:19,2091,36,"",0,0,10892.38,0
115010,15:20:56,15:20:56,2186,37,"",0,0,11167.06,0
115010,15:22:03,15:22:03,1996,38,"",0,0,11570.96,0
115010,15:22:16,15:22:16,211,39,"",0,0,11644.62,0
115010,15:22:56,15:22:56,212,40,"",0,0,11867.98,0
115010,15:23:22,15:23:22,213,41,"",0,0,12023.42,0
115010,15:23:47,15:23:47,214,42,"",0,0,12152.59,0
115010,15:24:11,15:24:11,215,43,"",0,0,12292.78,0
115010,15:24:35,15:24:35,216,44,"",0,0,12429.55,0
115010,15:25:00,15:25:00,217,45,"",0,0,12579.34,1
116010,17:55:00,17:55:00,288,1,"",0,0,0.00,1
116010,17:55:35,17:55:35,233,2,"",0,0,130.99,0
116010,17:56:10,17:56:10,234,3,"",0,0,277.32,0
116010,17:56:38,17:56:38,235,4,"",0,0,407.87,0
116010,17:57:07,17:57:07,236,5,"",0,0,529.37,0
116010,17:57:58,17:57:58,237,6,"",0,0,728.36,0
116010,17:58:46,17:58:46,238,7,"",0,0,912.15,0
116010,17:59:05,17:59:05,1997,8,"",0,0,987.37,0
116010,17:59:18,17:59:18,2187,9,"",0,0,1380.38,0
116010,18:01:26,18:01:26,253,10,"",0,0,1915.81,0
116010,18:02:04,18:02:04,254,11,"",0,0,2066.59,0
116010,18:02:36,18:02:36,255,12,"",0,0,2203.33,0
116010,18:03:37,18:03:37,256,13,"",0,0,2401.60,0
116010,18:04:28,18:04:28,257,14,"",0,0,2603.97,0
116010,18:05:03,18:05:03,258,15,"",0,0,2706.98,0
116010,18:05:38,18:05:38,259,16,"",0,0,2804.55,0
116010,18:06:10,18:06:10,260,17,"",0,0,2904.39,0
116010,18:07:33,18:07:33,262,18,"",0,0,3144.01,0
116010,18:07:55,18:07:55,263,19,"",0,0,3242.59,0
116010,18:08:14,18:08:14,264,20,"",0,0,3315.78,0
116010,18:08:46,18:08:46,265,21,"",0,0,3451.79,0
116010,18:09:15,18:09:15,266,22,"",0,0,3565.17,0
116010,18:09:34,18:09:34,1584,23,"",0,0,3635.91,0
116010,18:10:00,18:10:00,1583,24,"",0,0,3739.59,1
116010,18:10:48,18:10:48,269,25,"",0,0,3840.17,0
116010,18:11:49,18:11:49,270,26,"",0,0,3989.82,0
116010,18:12:44,18:12:44,271,27,"",0,0,4128.05,0
116010,18:13:45,18:13:45,272,28,"",0,0,4278.54,0
116010,18:17:00,18:17:00,275,29,"",0,0,4836.01,0
116010,18:17:18,18:17:18,276,30,"",0,0,4852.88,0
116010,18:19:26,18:19:26,279,31,"",0,0,5222.31,0
116010,18:20:27,18:20:27,280,32,"",0,0,5348.98,0
116010,18:21:16,18:21:16,281,33,"",0,0,5457.38,0
116010,18:23:42,18:23:42,282,34,"",0,0,5800.78,0
116010,18:24:49,18:24:49,283,35,"",0,0,5958.14,0
116010,18:25:31,18:25:31,284,36,"",0,0,6097.03,0
116010,18:26:57,18:26:57,285,37,"",0,0,6365.96,0
116010,18:27:45,18:27:45,286,38,"",0,0,6461.39,0
116010,18:30:00,18:30:00,1939,39,"",0,0,6784.58,1
117070,10:33:00,10:33:00,1565,1,"",0,0,0.00,1
117070,10:33:47,10:33:47,793,2,"",0,0,125.04,0
117070,10:34:49,10:34:49,1537,3,"",0,0,267.51,0
117070,10:35:55,10:35:55,794,4,"",0,0,431.12,0
117070,10:36:38,10:36:38,423,5,"",0,0,551.28,0
117070,10:37:30,10:37:30,424,6,"",0,0,703.69,0
117070,10:37:44,10:37:44,1979,7,"",0,0,714.83,0
117070,10:38:32,10:38:32,2171,8,"",0,0,847.23,0
117070,10:39:24,10:39:24,1397,9,"",0,0,981.88,0
117070,10:40:11,10:40:11,2585,10,"",0,0,1066.19,0
117070,10:40:49,10:40:49,1539,11,"",0,0,1139.48,0
117070,10:41:51,10:41:51,1538,12,"",0,0,1269.16,0
117070,10:42:53,10:42:53,796,13,"",0,0,1429.44,0
117070,10:43:40,10:43:40,2599,14,"",0,0,1538.76,0
117070,10:44:32,10:44:32,2600,15,"",0,0,1645.89,0
117070,10:45:05,10:45:05,742,16,"",0,0,1700.41,0
117070,10:46:12,10:46:12,18,17,"",0,0,1851.81,0
117070,10:47:04,10:47:04,19,18,"",0,0,1986.48,0
117070,10:48:44,10:48:44,800,19,"",0,0,2170.98,0
117070,10:50:00,10:50:00,1874,20,"",0,0,2399.98,1
118020,12:21:00,12:21:00,1565,1,"",0,0,0.00,1
118020,12:21:47,12:21:47,793,2,"",0,0,125.04,0
118020,12:22:49,12:22:49,1537,3,"",0,0,267.51,0
118020,12:23:55,12:23:55,794,4,"",0,0,431.12,0
118020,12:24:38,12:24:38,423,5,"",0,0,551.28,0
118020,12:25:30,12:25:30,424,6,"",0,0,703.69,0
118020,12:25:44,12:25:44,1979,7,"",0,0,714.83,0
118020,12:26:32,12:26:32,2171,8,"",0,0,847.23,0
118020,12:27:24,12:27:24,1397,9,"",0,0,981.88,0
118020,12:28:11,12:28:11,2585,10,"",0,0,1066.19,0
118020,12:28:49,12:28:49,1539,11,"",0,0,1139.48,0
118020,12:29:51,12:29:51,1538,12,"",0,0,1269.16,0
118020,12:30:53,12:30:53,796,13,"",0,0,1429.44,0
118020,12:31:40,12:31:40,2599,14,"",0,0,1538.76,0
118020,12:32:32,12:32:32,2600,15,"",0,0,1645.89,0
118020,12:33:05,12:33:05,742,16,"",0,0,1700.41,0
118020,12:34:12,12:34:12,18,17,"",0,0,1851.81,0
118020,12:35:04,12:35:04,19,18,"",0,0,1986.48,0
118020,12:36:44,12:36:44,800,19,"",0,0,2170.98,0
118020,12:38:00,12:38:00,1874,20,"",0,0,2399.98,1
119020,07:40:00,07:40:00,1710,1,"",0,0,0.00,1
119020,07:40:28,07:40:28,1701,2,"",0,0,202.98,0
119020,07:40:53,07:40:53,1706,3,"",0,0,400.07,0
119020,07:41:09,07:41:09,1707,4,"",0,0,503.26,0
119020,07:41:32,07:41:32,1246,5,"",0,0,660.09,0
119020,07:41:58,07:41:58,1142,6,"",0,0,829.70,0
119020,07:42:14,07:42:14,1143,7,"",0,0,933.11,0
119020,07:42:32,07:42:32,1144,8,"",0,0,1036.51,0
119020,07:42:48,07:42:48,1145,9,"",0,0,1134.10,0
119020,07:43:15,07:43:15,1146,10,"",0,0,1299.29,0
119020,07:43:34,07:43:34,1147,11,"",0,0,1460.10,0
119020,07:43:56,07:43:56,1501,12,"",0,0,1619.48,0
119020,07:44:22,07:44:22,1148,13,"",0,0,1861.65,0
119020,07:44:35,07:44:35,1149,14,"",0,0,1955.84,0
119020,07:45:10,07:45:10,1150,15,"",0,0,2087.55,0
119020,07:45:33,07:45:33,1151,16,"",0,0,2220.23,0
119020,07:46:07,07:46:07,1152,17,"",0,0,2454.19,0
119020,07:46:28,07:46:28,1153,18,"",0,0,2590.92,0
119020,07:46:48,07:46:48,1154,19,"",0,0,2728.39,0
119020,07:47:11,07:47:11,1155,20,"",0,0,2864.13,0
119020,07:47:30,07:47:30,1156,21,"",0,0,2999.12,0
119020,07:47:50,07:47:50,1157,22,"",0,0,3140.68,0
119020,07:48:17,07:48:17,1502,23,"",0,0,3322.65,0
119020,07:49:31,07:49:31,1159,24,"",0,0,3886.15,0
119020,07:50:00,07:50:00,1161,25,"",0,0,4082.18,1
119020,07:50:20,07:50:20,1162,26,"",0,0,4171.84,0
119020,07:50:46,07:50:46,1163,27,"",0,0,4273.90,0
119020,07:51:12,07:51:12,1164,28,"",0,0,4375.58,0
119020,07:53:12,07:53:12,1548,29,"",0,0,4950.22,0
119020,07:55:00,07:55:00,1995,30,"",0,0,5443.27,0
119020,07:55:40,07:55:40,1556,31,"",0,0,5595.56,0
119020,07:56:12,07:56:12,1168,32,"",0,0,5738.55,0
119020,07:57:08,07:57:08,1994,33,"",0,0,5939.00,0
119020,07:58:38,07:58:38,2051,34,"",0,0,6307.55,0
119020,07:59:13,07:59:13,1172,35,"",0,0,6441.69,0
119020,08:00:00,08:00:00,1173,36,"",0,0,6610.83,1
119020,08:00:39,08:00:39,1174,37,"",0,0,6750.07,0
119020,08:01:26,08:01:26,1175,38,"",0,0,6884.16,0
119020,08:02:31,08:02:31,1504,39,"",0,0,7117.23,0
119020,08:02:52,08:02:52,2053,40,"",0,0,7175.81,0
119020,08:03:32,08:03:32,1178,41,"",0,0,7313.65,0
119020,08:04:23,08:04:23,1179,42,"",0,0,7450.23,0
119020,08:05:13,08:05:13,1180,43,"",0,0,7585.20,0
119020,08:06:00,08:06:00,1181,44,"",0,0,7726.46,0
119020,08:07:16,08:07:16,1505,45,"",0,0,7974.80,0
119020,08:08:20,08:08:20,1183,46,"",0,0,8166.92,0
119020,08:09:04,08:09:04,1184,47,"",0,0,8333.48,0
119020,08:09:40,08:09:40,1185,48,"",0,0,8440.14,0
119020,08:10:34,08:10:34,1186,49,"",0,0,8607.50,0
119020,08:11:39,08:11:39,1187,50,"",0,0,8787.97,0
119020,08:12:04,08:12:04,1188,51,"",0,0,8882.41,0
119020,08:13:09,08:13:09,1189,52,"",0,0,9059.51,0
119020,08:13:56,08:13:56,1190,53,"",0,0,9205.87,0
119020,08:14:57,08:14:57,1191,54,"",0,0,9433.28,0
119020,08:15:40,08:15:40,1192,55,"",0,0,9551.84,0
119020,08:16:20,08:16:20,1193,56,"",0,0,9698.66,0
119020,08:17:25,08:17:25,1461,57,"",0,0,9914.57,0
119020,08:18:22,08:18:22,142,58,"",0,0,10068.61,0
119020,08:18:37,08:18:37,143,59,"",0,0,10102.55,0
119020,08:19:27,08:19:27,2057,60,"",0,0,10284.80,0
119020,08:19:45,08:19:45,144,61,"",0,0,10358.07,0
119020,08:20:00,08:20:00,2056,62,"",0,0,10394.90,1
120020,07:15:00,07:15:00,730,1,"",0,0,0.00,1
120020,07:30:00,07:30:00,1565,2,"",0,0,2411.91,1
121010,15:22:00,15:22:00,1874,1,"",0,0,0.00,1
121010,15:23:55,15:23:55,2057,2,"",0,0,294.46,0
121010,15:24:27,15:24:27,144,3,"",0,0,366.58,0
121010,15:25:07,15:25:07,2056,4,"",0,0,508.34,0
121010,15:25:38,15:25:38,1560,5,"",0,0,593.85,0
121010,15:26:22,15:26:22,163,6,"",0,0,730.32,0
121010,15:27:02,15:27:02,1974,7,"",0,0,872.84,0
121010,15:27:11,15:27:11,1535,8,"",0,0,884.36,0
121010,15:27:43,15:27:43,1539,9,"",0,0,983.73,0
121010,15:28:18,15:28:18,1538,10,"",0,0,1115.49,0
121010,15:29:52,15:29:52,2599,11,"",0,0,1383.96,0
121010,15:31:03,15:31:03,1532,12,"",0,0,1635.33,0
121010,15:31:39,15:31:39,2219,13,"",0,0,1748.53,0
121010,15:31:57,15:31:57,2169,14,"",0,0,1765.27,0
121010,15:32:50,15:32:50,488,15,"",0,0,1913.25,0
121010,15:33:48,15:33:48,1963,16,"",0,0,2068.98,0
121010,15:34:32,15:34:32,2598,17,"",0,0,2189.13,0
121010,15:35:04,15:35:04,2170,18,"",0,0,2260.35,0
121010,15:35:21,15:35:21,789,19,"",0,0,2310.73,0
121010,15:37:00,15:37:00,1565,20,"",0,0,2645.15,1
122070,21:05:00,21:05:00,1565,1,"",0,0,0.00,1
122070,21:05:47,21:05:47,793,2,"",0,0,125.04,0
122070,21:06:49,21:06:49,1537,3,"",0,0,267.51,0
122070,21:07:55,21:07:55,794,4,"",0,0,431.12,0
122070,21:08:38,21:08:38,423,5,"",0,0,551.28,0
122070,21:09:30,21:09:30,424,6,"",0,0,703.69,0
122070,21:09:44,21:09:44,1979,7,"",0,0,714.83,0
122070,21:10:32,21:10:32,2171,8,"",0,0,847.23,0
122070,21:11:24,21:11:24,1397,9,"",0,0,981.88,0
122070,21:12:11,21:12:11,2585,10,"",0,0,1066.19,0
122070,21:12:49,21:12:49,1539,11,"",0,0,1139.48,0
122070,21:13:51,21:13:51,1538,12,"",0,0,1269.16,0
122070,21:14:53,21:14:53,796,13,"",0,0,1429.44,0
122070,21:15:40,21:15:40,2599,14,"",0,0,1538.76,0
122070,21:16:32,21:16:32,2600,15,"",0,0,1645.89,0
122070,21:17:05,21:17:05,742,16,"",0,0,1700.41,0
122070,21:18:12,21:18:12,18,17,"",0,0,1851.81,0
122070,21:19:04,21:19:04,19,18,"",0,0,1986.48,0
122070,21:20:44,21:20:44,800,19,"",0,0,2170.98,0
122070,21:22:00,21:22:00,1874,20,"",0,0,2399.98,1
123070,10:05:00,10:05:00,756,1,"",0,0,0.00,1
123070,10:05:49,10:05:49,757,2,"",0,0,228.09,0
123070,10:06:34,10:06:34,758,3,"",0,0,416.58,0
123070,10:07:12,10:07:12,759,4,"",0,0,558.94,0
123070,10:07:45,10:07:45,760,5,"",0,0,702.85,0
123070,10:08:47,10:08:47,761,6,"",0,0,921.19,0
123070,10:09:03,10:09:03,762,7,"",0,0,981.60,0
123070,10:10:17,10:10:17,763,8,"",0,0,1191.36,0
123070,10:11:40,10:11:40,764,9,"",0,0,1471.86,0
123070,10:12:50,10:12:50,2052,10,"",0,0,1702.15,0
123070,10:14:29,10:14:29,766,11,"",0,0,2006.29,0
123070,10:14:54,10:14:54,767,12,"",0,0,2110.49,0
123070,10:15:15,10:15:15,768,13,"",0,0,2209.28,0
123070,10:15:35,10:15:35,769,14,"",0,0,2309.90,0
123070,10:17:43,10:17:43,2058,15,"",0,0,2682.94,0
123070,10:18:04,10:18:04,771,16,"",0,0,2768.51,0
123070,10:18:53,10:18:53,2057,17,"",0,0,2853.16,0
123070,10:19:14,10:19:14,144,18,"",0,0,2926.43,0
123070,10:19:47,10:19:47,2074,19,"",0,0,3070.60,0
123070,10:20:00,10:20:00,2011,20,"",0,0,3089.20,1
123070,10:20:48,10:20:48,2079,21,"",0,0,3240.62,0
123070,10:21:07,10:21:07,163,22,"",0,0,3298.48,0
123070,10:21:37,10:21:37,164,23,"",0,0,3410.56,0
123070,10:22:11,10:22:11,165,24,"",0,0,3518.47,0
123070,10:22:56,10:22:56,1361,25,"",0,0,3657.57,0
123070,10:23:33,10:23:33,2067,26,"",0,0,3761.03,0
123070,10:26:03,10:26:03,1975,27,"",0,0,4416.19,0
123070,10:28:00,10:28:00,1939,28,"",0,0,4908.77,1
124020,09:09:00,09:09:00,1565,1,"",0,0,0.00,1
124020,09:09:47,09:09:47,793,2,"",0,0,125.04,0
124020,09:10:49,09:10:49,1537,3,"",0,0,267.51,0
124020,09:11:55,09:11:55,794,4,"",0,0,431.12,0
124020,09:12:38,09:12:38,423,5,"",0,0,551.28,0
124020,09:13:30,09:13:30,424,6,"",0,0,703.69,0
124020,09:13:44,09:13:44,1979,7,"",0,0,714.83,0
124020,09:14:32,09:14:32,2171,8,"",0,0,847.23,0
124020,09:15:24,09:15:24,1397,9,"",0,0,981.88,0
124020,09:16:11,09:16:11,2585,10,"",0,0,1066.19,0
124020,09:16:49,09:16:49,1539,11,"",0,0,1139.48,0
124020,09:17:51,09:17:51,1538,12,"",0,0,1269.16,0
124020,09:18:53,09:18:53,796,13,"",0,0,1429.44,0
124020,09:19:40,09:19:40,2599,14,"",0,0,1538.76,0
124020,09:20:32,09:20:32,2600,15,"",0,0,1645.89,0
124020,09:21:05,09:21:05,742,16,"",0,0,1700.41,0
124020,09:22:12,09:22:12,18,17,"",0,0,1851.81,0
124020,09:23:04,09:23:04,19,18,"",0,0,1986.48,0
124020,09:24:44,09:24:44,800,19,"",0,0,2170.98,0
124020,09:26:00,09:26:00,1874,20,"",0,0,2399.98,1
125020,07:40:00,07:40:00,2063,1,"",0,0,0.00,1
125020,07:40:31,07:40:31,2182,2,"",0,0,180.28,0
125020,07:41:04,07:41:04,1555,3,"",0,0,391.72,0
125020,07:41:17,07:41:17,2176,4,"",0,0,452.97,0
125020,07:42:05,07:42:05,2071,5,"",0,0,785.56,0
125020,07:42:26,07:42:26,17,6,"",0,0,918.10,0
125020,07:42:34,07:42:34,742,7,"",0,0,944.22,0
125020,07:42:47,07:42:47,2055,8,"",0,0,1014.66,0
125020,07:43:12,07:43:12,19,9,"",0,0,1169.91,0
125020,07:43:50,07:43:50,1557,10,"",0,0,1339.59,0
125020,07:44:21,07:44:21,1357,11,"",0,0,1509.37,0
125020,07:44:55,07:44:55,21,12,"",0,0,1693.13,0
125020,07:45:30,07:45:30,22,13,"",0,0,1916.23,0
125020,07:46:02,07:46:02,23,14,"",0,0,2123.08,0
125020,07:46:21,07:46:21,24,15,"",0,0,2225.63,0
125020,07:46:35,07:46:35,25,16,"",0,0,2307.06,0
125020,07:48:01,07:48:01,26,17,"",0,0,2782.44,0
125020,07:48:14,07:48:14,27,18,"",0,0,2828.82,0
125020,07:50:42,07:50:42,2069,19,"",0,0,3687.09,0
125020,07:51:20,07:51:20,1964,20,"",0,0,3906.04,0
125020,07:52:17,07:52:17,1965,21,"",0,0,4205.27,0
125020,07:52:59,07:52:59,1945,22,"",0,0,4475.92,0
125020,07:53:20,07:53:20,1946,23,"",0,0,4572.05,0
125020,07:53:40,07:53:40,1947,24,"",0,0,4690.11,0
125020,07:54:08,07:54:08,1944,25,"",0,0,4902.94,0
125020,07:54:24,07:54:24,1943,26,"",0,0,4985.16,0
125020,07:54:39,07:54:39,1978,27,"",0,0,5071.97,0
125020,07:54:54,07:54:54,38,28,"",0,0,5153.77,0
125020,07:55:31,07:55:31,1355,29,"",0,0,5307.08,0
125020,07:56:20,07:56:20,41,30,"",0,0,5544.59,0
125020,07:56:36,07:56:36,2097,31,"",0,0,5641.81,0
125020,07:57:33,07:57:33,2098,32,"",0,0,5901.42,0
125020,07:58:17,07:58:17,2124,33,"",0,0,6103.59,0
125020,07:59:11,07:59:11,2113,34,"",0,0,6408.30,0
125020,07:59:41,07:59:41,1958,35,"",0,0,6603.62,0
125020,08:00:00,08:00:00,2126,36,"",0,0,6734.05,1
125020,08:00:39,08:00:39,2088,37,"",0,0,6876.95,0
125020,08:01:11,08:01:11,2087,38,"",0,0,6975.57,0
125020,08:02:27,08:02:27,2127,39,"",0,0,7217.93,0
125020,08:03:27,08:03:27,2128,40,"",0,0,7423.03,0
125020,08:04:35,08:04:35,1948,41,"",0,0,7618.32,0
125020,08:05:26,08:05:26,1953,42,"",0,0,7760.05,0
125020,08:06:06,08:06:06,1949,43,"",0,0,7870.63,0
125020,08:06:50,08:06:50,1950,44,"",0,0,7994.67,0
125020,08:07:34,08:07:34,1952,45,"",0,0,8107.42,0
125020,08:08:18,08:08:18,1951,46,"",0,0,8224.72,0
125020,08:08:58,08:08:58,2337,47,"",0,0,8321.39,0
125020,08:09:26,08:09:26,1442,48,"",0,0,8388.64,0
125020,08:10:05,08:10:05,1982,49,"",0,0,8512.98,0
125020,08:11:29,08:11:29,1988,50,"",0,0,8743.81,0
125020,08:12:45,08:12:45,1983,51,"",0,0,8995.95,0
125020,08:16:00,08:16:00,1990,53,"",0,0,9640.43,0
125020,08:16:44,08:16:44,1984,54,"",0,0,9802.60,0
125020,08:17:20,08:17:20,1985,55,"",0,0,9902.22,0
125020,08:18:00,08:18:00,1462,56,"",0,0,10004.00,0
125020,08:18:44,08:18:44,1986,57,"",0,0,10142.42,0
125020,08:20:00,08:20:00,95,58,"",0,0,10340.65,1
126070,20:30:00,20:30:00,143,1,"",0,0,0.00,1
126070,20:30:12,20:30:12,2058,2,"",0,0,34.02,0
126070,20:30:26,20:30:26,771,3,"",0,0,99.68,0
126070,20:30:38,20:30:38,144,4,"",0,0,148.96,0
126070,20:31:00,20:31:00,2074,5,"",0,0,273.27,0
126070,20:31:39,20:31:39,1406,6,"",0,0,518.96,0
126070,20:32:33,20:32:33,2332,7,"",0,0,787.75,0
126070,20:33:02,20:33:02,428,8,"",0,0,909.21,0
126070,20:33:29,20:33:29,429,9,"",0,0,1008.35,0
126070,20:34:15,20:34:15,1409,10,"",0,0,1213.50,0
126070,20:34:37,20:34:37,430,11,"",0,0,1312.46,0
126070,20:35:03,20:35:03,1410,12,"",0,0,1418.22,0
126070,20:36:41,20:36:41,431,13,"",0,0,1928.10,0
126070,20:37:05,20:37:05,432,14,"",0,0,2034.00,0
126070,20:38:01,20:38:01,433,15,"",0,0,2262.46,0
126070,20:38:25,20:38:25,434,16,"",0,0,2374.88,0
126070,20:39:48,20:39:48,435,17,"",0,0,2856.86,0
126070,20:40:29,20:40:29,437,18,"",0,0,3085.06,0
126070,20:40:58,20:40:58,2326,19,"",0,0,3212.65,0
126070,20:41:15,20:41:15,1411,20,"",0,0,3280.48,0
126070,20:41:32,20:41:32,1978,21,"",0,0,3353.67,0
126070,20:41:49,20:41:49,38,22,"",0,0,3435.47,0
126070,20:41:59,20:41:59,2329,23,"",0,0,3478.09,0
126070,20:42:53,20:42:53,2308,24,"",0,0,3714.54,0
126070,20:45:26,20:45:26,439,25,"",0,0,4423.10,0
126070,20:45:43,20:45:43,2327,26,"",0,0,4474.17,0
126070,20:46:31,20:46:31,440,27,"",0,0,4694.46,0
126070,20:47:10,20:47:10,441,28,"",0,0,4894.19,0
126070,20:47:27,20:47:27,442,29,"",0,0,4982.37,0
126070,20:47:44,20:47:44,2312,30,"",0,0,5053.77,0
126070,20:48:11,20:48:11,443,31,"",0,0,5222.25,0
126070,20:48:48,20:48:48,444,32,"",0,0,5391.81,0
126070,20:49:34,20:49:34,445,33,"",0,0,5587.12,0
126070,20:50:10,20:50:10,446,34,"",0,0,5799.07,0
126070,20:50:37,20:50:37,447,35,"",0,0,5928.40,0
126070,20:51:04,20:51:04,448,36,"",0,0,6044.70,0
126070,20:51:52,20:51:52,449,37,"",0,0,6288.62,0
126070,20:52:19,20:52:19,1412,38,"",0,0,6389.86,0
126070,20:53:00,20:53:00,450,39,"",0,0,6588.03,0
126070,20:53:34,20:53:34,451,40,"",0,0,6747.64,0
126070,20:54:04,20:54:04,452,41,"",0,0,6893.54,0
126070,20:54:40,20:54:40,453,42,"",0,0,7070.28,0
126070,20:55:00,20:55:00,454,43,"",0,0,7167.34,1
127070,13:29:00,13:29:00,1565,1,"",0,0,0.00,1
127070,13:29:47,13:29:47,793,2,"",0,0,125.04,0
127070,13:30:49,13:30:49,1537,3,"",0,0,267.51,0
127070,13:31:55,13:31:55,794,4,"",0,0,431.12,0
127070,13:32:38,13:32:38,423,5,"",0,0,551.28,0
127070,13:33:30,13:33:30,424,6,"",0,0,703.69,0
127070,13:33:44,13:33:44,1979,7,"",0,0,714.83,0
127070,13:34:32,13:34:32,2171,8,"",0,0,847.23,0
127070,13:35:24,13:35:24,1397,9,"",0,0,981.88,0
127070,13:36:11,13:36:11,2585,10,"",0,0,1066.19,0
127070,13:36:49,13:36:49,1539,11,"",0,0,1139.48,0
127070,13:37:51,13:37:51,1538,12,"",0,0,1269.16,0
127070,13:38:53,13:38:53,796,13,"",0,0,1429.44,0
127070,13:39:40,13:39:40,2599,14,"",0,0,1538.76,0
127070,13:40:32,13:40:32,2600,15,"",0,0,1645.89,0
127070,13:41:05,13:41:05,742,16,"",0,0,1700.41,0
127070,13:42:12,13:42:12,18,17,"",0,0,1851.81,0
127070,13:43:04,13:43:04,19,18,"",0,0,1986.48,0
127070,13:44:44,13:44:44,800,19,"",0,0,2170.98,0
127070,13:46:00,13:46:00,1874,20,"",0,0,2399.98,1
128010,17:29:00,17:29:00,1565,1,"",0,0,0.00,1
128010,17:29:47,17:29:47,793,2,"",0,0,125.04,0
128010,17:30:49,17:30:49,1537,3,"",0,0,267.51,0
128010,17:31:55,17:31:55,794,4,"",0,0,431.12,0
128010,17:32:38,17:32:38,423,5,"",0,0,551.28,0
128010,17:33:30,17:33:30,424,6,"",0,0,703.69,0
128010,17:33:44,17:33:44,1979,7,"",0,0,714.83,0
128010,17:34:32,17:34:32,2171,8,"",0,0,847.23,0
128010,17:35:24,17:35:24,1397,9,"",0,0,981.88,0
128010,17:36:11,17:36:11,2585,10,"",0,0,1066.19,0
128010,17:36:49,17:36:49,1539,11,"",0,0,1139.48,0
128010,17:37:51,17:37:51,1538,12,"",0,0,1269.16,0
128010,17:38:53,17:38:53,796,13,"",0,0,1429.44,0
128010,17:39:40,17:39:40,2599,14,"",0,0,1538.76,0
128010,17:40:32,17:40:32,2600,15,"",0,0,1645.89,0
128010,17:41:05,17:41:05,742,16,"",0,0,1700.41,0
128010,17:42:12,17:42:12,18,17,"",0,0,1851.81,0
128010,17:43:04,17:43:04,19,18,"",0,0,1986.48,0
128010,17:44:44,17:44:44,800,19,"",0,0,2170.98,0
128010,17:46:00,17:46:00,1874,20,"",0,0,2399.98,1
129070,22:30:00,22:30:00,1878,1,"",0,0,0.00,1
129070,22:32:03,22:32:03,923,2,"",0,0,1058.45,0
129070,22:32:18,22:32:18,1003,3,"",0,0,1281.92,0
129070,22:32:33,22:32:33,1004,4,"",0,0,1484.70,0
129070,22:33:04,22:33:04,2148,5,"",0,0,1954.32,0
129070,22:33:20,22:33:20,924,6,"",0,0,2197.91,0
129070,22:33:38,22:33:38,925,7,"",0,0,2449.02,0
129070,22:45:00,22:45:00,2555,8,"",0,0,12562.27,1
129070,22:49:55,22:49:55,2242,9,"",0,0,16877.53,0
129070,22:50:19,22:50:19,2595,10,"",0,0,17228.84,0
129070,22:50:25,22:50:25,2243,11,"",0,0,17307.51,0
129070,22:50:52,22:50:52,1926,12,"",0,0,17712.34,0
129070,22:53:24,22:53:24,2596,13,"",0,0,20153.49,0
129070,22:57:16,22:57:16,926,14,"",0,0,23483.62,0
129070,22:57:33,22:57:33,927,15,"",0,0,23702.15,0
129070,22:57:55,22:57:55,928,16,"",0,0,23996.96,0
129070,22:58:11,22:58:11,929,17,"",0,0,24253.62,0
129070,22:58:21,22:58:21,930,18,"",0,0,24402.32,0
129070,22:58:37,22:58:37,931,19,"",0,0,24639.18,0
129070,22:59:02,22:59:02,932,20,"",0,0,25091.93,0
129070,22:59:22,22:59:22,933,21,"",0,0,25478.48,0
129070,22:59:49,22:59:49,934,22,"",0,0,25912.87,0
129070,23:00:31,23:00:31,935,23,"",0,0,26561.25,0
129070,23:00:39,23:00:39,936,24,"",0,0,26683.96,0
129070,23:01:13,23:01:13,1578,25,"",0,0,27221.33,0
129070,23:01:36,23:01:36,939,26,"",0,0,27592.31,0
129070,23:02:09,23:02:09,941,27,"",0,0,28108.35,0
129070,23:02:30,23:02:30,1860,28,"",0,0,28458.22,0
129070,23:02:36,23:02:36,943,29,"",0,0,28543.75,0
129070,23:03:01,23:03:01,1477,30,"",0,0,28958.47,0
129070,23:03:25,23:03:25,946,31,"",0,0,29310.34,0
129070,23:04:43,23:04:43,948,32,"",0,0,30172.65,0
129070,23:05:00,23:05:00,1919,33,"",0,0,30397.02,1
129070,23:06:13,23:06:13,1820,34,"",0,0,31040.30,0
129070,23:06:42,23:06:42,2197,35,"",0,0,31259.38,0
129070,23:07:14,23:07:14,1889,36,"",0,0,31494.38,0
129070,23:08:06,23:08:06,2198,37,"",0,0,31840.29,0
129070,23:08:31,23:08:31,951,38,"",0,0,32032.01,0
129070,23:08:48,23:08:48,953,39,"",0,0,32163.36,0
129070,23:09:14,23:09:14,954,40,"",0,0,32347.96,0
129070,23:09:38,23:09:38,955,41,"",0,0,32548.81,0
129070,23:10:03,23:10:03,956,42,"",0,0,32741.64,0
129070,23:10:21,23:10:21,957,43,"",0,0,32871.24,0
129070,23:11:08,23:11:08,959,44,"",0,0,33229.33,0
129070,23:11:27,23:11:27,960,45,"",0,0,33375.66,0
129070,23:11:42,23:11:42,961,46,"",0,0,33499.12,0
129070,23:12:02,23:12:02,962,47,"",0,0,33671.64,0
129070,23:12:26,23:12:26,2245,48,"",0,0,33839.66,0
129070,23:12:48,23:12:48,963,49,"",0,0,34006.08,0
129070,23:13:05,23:13:05,2223,50,"",0,0,34160.55,0
129070,23:13:35,23:13:35,964,51,"",0,0,34360.70,0
129070,23:13:55,23:13:55,966,52,"",0,0,34504.72,0
129070,23:14:15,23:14:15,967,53,"",0,0,34665.50,0
129070,23:14:35,23:14:35,968,54,"",0,0,34828.21,0
129070,23:15:00,23:15:00,969,55,"",0,0,34993.50,1
129070,23:15:11,23:15:11,970,56,"",0,0,35103.07,0
129070,23:15:25,23:15:25,971,57,"",0,0,35252.46,0
129070,23:16:26,23:16:26,1545,58,"",0,0,35814.27,0
129070,23:16:41,23:16:41,1911,59,"",0,0,35966.08,0
129070,23:17:01,23:17:01,975,60,"",0,0,36151.31,0
129070,23:18:08,23:18:08,976,61,"",0,0,36856.43,0
129070,23:18:39,23:18:39,977,62,"",0,0,37143.59,0
129070,23:18:50,23:18:50,978,63,"",0,0,37259.21,0
129070,23:19:04,23:19:04,979,64,"",0,0,37378.55,0
129070,23:19:18,23:19:18,980,65,"",0,0,37504.62,0
129070,23:19:33,23:19:33,1862,66,"",0,0,37641.70,0
129070,23:19:48,23:19:48,981,67,"",0,0,37779.61,0
129070,23:20:00,23:20:00,982,68,"",0,0,37895.58,1
129070,23:20:23,23:20:23,983,69,"",0,0,38035.57,0
129070,23:20:43,23:20:43,984,70,"",0,0,38167.57,0
129070,23:21:06,23:21:06,985,71,"",0,0,38318.55,0
129070,23:21:32,23:21:32,986,72,"",0,0,38458.59,0
129070,23:21:53,23:21:53,987,73,"",0,0,38595.14,0
129070,23:22:15,23:22:15,988,74,"",0,0,38735.19,0
129070,23:22:37,23:22:37,989,75,"",0,0,38861.29,0
129070,23:23:00,23:23:00,990,76,"",0,0,38987.37,0
129070,23:23:30,23:23:30,991,77,"",0,0,39180.54,0
129070,23:24:39,23:24:39,992,78,"",0,0,39674.74,0
129070,23:25:06,23:25:06,993,79,"",0,0,39852.70,0
129070,23:25:28,23:25:28,994,80,"",0,0,39991.09,0
129070,23:26:19,23:26:19,995,81,"",0,0,40325.20,0
129070,23:26:38,23:26:38,407,82,"",0,0,40452.98,0
129070,23:27:10,23:27:10,408,83,"",0,0,40643.64,0
129070,23:27:53,23:27:53,409,84,"",0,0,40915.81,0
129070,23:28:13,23:28:13,412,85,"",0,0,41036.59,0
129070,23:28:36,23:28:36,413,86,"",0,0,41167.75,0
129070,23:29:04,23:29:04,996,87,"",0,0,41306.55,0
129070,23:30:01,23:30:01,997,88,"",0,0,41534.00,0
129070,23:30:18,23:30:18,998,89,"",0,0,41632.37,0
129070,23:30:34,23:30:34,999,90,"",0,0,41718.03,0
129070,23:30:54,23:30:54,488,91,"",0,0,41843.27,0
129070,23:31:15,23:31:15,1976,92,"",0,0,41953.44,0
129070,23:31:39,23:31:39,568,93,"",0,0,42125.96,0
129070,23:31:57,23:31:57,569,94,"",0,0,42222.85,0
129070,23:32:12,23:32:12,789,95,"",0,0,42291.78,0
129070,23:33:02,23:33:02,1975,96,"",0,0,42604.14,0
129070,23:33:27,23:33:27,2587,97,"",0,0,42768.90,0
129070,23:34:22,23:34:22,2601,98,"",0,0,42943.36,0
129070,23:35:00,23:35:00,2063,99,"",0,0,43195.95,1
129070,23:35:33,23:35:33,12,100,"",0,0,43420.62,0
129070,23:36:09,23:36:09,2078,101,"",0,0,43693.31,0
129070,23:36:22,23:36:22,2068,102,"",0,0,43800.09,0
129070,23:36:48,23:36:48,1353,103,"",0,0,43990.36,0
129070,23:37:01,23:37:01,2076,104,"",0,0,44064.90,0
129070,23:37:17,23:37:17,17,105,"",0,0,44162.94,0
129070,23:37:25,23:37:25,742,106,"",0,0,44205.24,0
129070,23:38:26,23:38:26,806,107,"",0,0,44603.80,0
129070,23:38:53,23:38:53,808,108,"",0,0,44824.64,0
129070,23:40:48,23:40:48,1961,109,"",0,0,45672.84,0
129070,23:41:15,23:41:15,173,110,"",0,0,45855.96,0
129070,23:42:13,23:42:13,2365,111,"",0,0,46251.77,0
129070,23:42:21,23:42:21,1360,112,"",0,0,46295.31,0
129070,23:42:28,23:42:28,1954,113,"",0,0,46324.91,0
129070,23:43:51,23:43:51,2394,114,"",0,0,46967.21,0
129070,23:44:42,23:44:42,1369,115,"",0,0,47347.05,0
129070,23:45:05,23:45:05,176,116,"",0,0,47482.03,0
129070,23:45:31,23:45:31,277,117,"",0,0,47631.34,0
129070,23:45:58,23:45:58,178,118,"",0,0,47845.55,0
129070,23:46:18,23:46:18,179,119,"",0,0,47985.56,0
129070,23:46:37,23:46:37,180,120,"",0,0,48132.83,0
129070,23:46:40,23:46:40,274,121,"",0,0,48145.57,0
129070,23:48:00,23:48:00,2395,122,"",0,0,48781.17,0
129070,23:48:37,23:48:37,612,123,"",0,0,48990.30,0
129070,23:50:54,23:50:54,264,124,"",0,0,50111.07,0
129070,23:55:00,23:55:00,690,125,"",0,0,52052.30,1
130070,14:20:00,14:20:00,95,1,"",0,0,0.00,1
130070,14:20:16,14:20:16,1891,2,"",0,0,69.20,0
130070,14:20:50,14:20:50,1915,3,"",0,0,195.21,0
130070,14:21:09,14:21:09,72,4,"",0,0,290.41,0
130070,14:21:31,14:21:31,1892,5,"",0,0,391.77,0
130070,14:21:51,14:21:51,161,6,"",0,0,479.70,0
130070,14:22:21,14:22:21,74,7,"",0,0,648.42,0
130070,14:22:46,14:22:46,1962,8,"",0,0,756.81,0
130070,14:23:22,14:23:22,158,9,"",0,0,934.86,0
130070,14:23:53,14:23:53,157,10,"",0,0,1110.58,0
130070,14:25:00,14:25:00,148,11,"",0,0,1418.65,1
130070,14:25:15,14:25:15,1731,12,"",0,0,1478.01,0
130070,14:25:42,14:25:42,1797,13,"",0,0,1584.86,0
130070,14:26:33,14:26:33,150,14,"",0,0,1777.54,0
130070,14:28:31,14:28:31,151,15,"",0,0,2343.75,0
130070,14:28:55,14:28:55,152,16,"",0,0,2437.38,0
130070,14:29:28,14:29:28,100,17,"",0,0,2551.75,0
130070,14:30:20,14:30:20,101,18,"",0,0,2746.00,0
130070,14:31:17,14:31:17,102,19,"",0,0,2992.38,0
130070,14:32:20,14:32:20,103,20,"",0,0,3228.27,0
130070,14:32:54,14:32:54,104,21,"",0,0,3393.76,0
130070,14:33:27,14:33:27,105,22,"",0,0,3504.77,0
130070,14:34:00,14:34:00,106,23,"",0,0,3624.15,0
130070,14:34:45,14:34:45,108,24,"",0,0,3811.09,0
130070,14:35:34,14:35:34,109,25,"",0,0,3994.99,0
130070,14:36:10,14:36:10,110,26,"",0,0,4121.15,0
130070,14:37:35,14:37:35,112,27,"",0,0,4466.23,0
130070,14:38:17,14:38:17,113,28,"",0,0,4620.85,0
130070,14:38:56,14:38:56,114,29,"",0,0,4768.25,0
130070,14:39:20,14:39:20,115,30,"",0,0,4880.24,0
130070,14:40:00,14:40:00,116,31,"",0,0,5025.73,1
130070,14:42:14,14:42:14,2124,32,"",0,0,5655.02,0
130070,14:43:07,14:43:07,1914,33,"",0,0,5839.30,0
130070,14:45:46,14:45:46,1358,34,"",0,0,6544.40,0
130070,14:46:31,14:46:31,124,36,"",0,0,6737.43,0
130070,14:46:56,14:46:56,125,37,"",0,0,6847.70,0
130070,14:47:14,14:47:14,126,38,"",0,0,6937.92,0
130070,14:47:57,14:47:57,128,39,"",0,0,7169.28,0
130070,14:48:27,14:48:27,129,40,"",0,0,7268.39,0
130070,14:49:18,14:49:18,130,41,"",0,0,7527.97,0
130070,14:50:20,14:50:20,132,42,"",0,0,7830.96,0
130070,14:51:03,14:51:03,133,43,"",0,0,8022.71,0
130070,14:54:19,14:54:19,136,44,"",0,0,8905.99,0
130070,14:54:40,14:54:40,137,45,"",0,0,8985.76,0
130070,14:56:17,14:56:17,1487,46,"",0,0,9475.57,0
130070,14:56:33,14:56:33,138,47,"",0,0,9552.27,0
130070,14:57:05,14:57:05,139,48,"",0,0,9746.04,0
130070,14:57:21,14:57:21,140,49,"",0,0,9811.39,0
130070,14:57:51,14:57:51,2014,50,"",0,0,9916.87,0
130070,14:58:47,14:58:47,143,51,"",0,0,10141.13,0
130070,14:59:14,14:59:14,2057,52,"",0,0,10278.36,0
130070,14:59:27,14:59:27,144,53,"",0,0,10330.99,0
130070,15:00:00,15:00:00,145,54,"",0,0,10493.46,1
130070,15:00:34,15:00:34,2079,55,"",0,0,10644.88,0
130070,15:00:44,15:00:44,163,56,"",0,0,10668.26,0
130070,15:01:10,15:01:10,164,57,"",0,0,10800.80,0
130070,15:01:34,15:01:34,165,58,"",0,0,10908.71,0
130070,15:01:44,15:01:44,2077,59,"",0,0,10946.59,0
130070,15:02:00,15:02:00,1361,60,"",0,0,11048.44,0
130070,15:02:11,15:02:11,2066,61,"",0,0,11125.77,0
130070,15:02:45,15:02:45,2065,62,"",0,0,11326.14,0
130070,15:03:58,15:03:58,1959,63,"",0,0,11695.59,0
130070,15:04:14,15:04:14,503,64,"",0,0,11763.21,0
130070,15:05:14,15:05:14,171,65,"",0,0,12129.91,0
130070,15:05:38,15:05:38,172,66,"",0,0,12258.60,0
130070,15:05:48,15:05:48,1961,67,"",0,0,12278.85,0
130070,15:06:15,15:06:15,173,68,"",0,0,12462.46,0
130070,15:07:18,15:07:18,1360,69,"",0,0,12826.22,0
130070,15:07:31,15:07:31,1954,70,"",0,0,12865.60,0
130070,15:07:47,15:07:47,175,71,"",0,0,12967.91,0
130070,15:08:10,15:08:10,1369,72,"",0,0,13092.44,0
130070,15:08:31,15:08:31,176,73,"",0,0,13211.40,0
130070,15:08:39,15:08:39,278,74,"",0,0,13214.31,0
130070,15:09:00,15:09:00,177,75,"",0,0,13318.31,0
130070,15:09:08,15:09:08,277,76,"",0,0,13322.14,0
130070,15:09:37,15:09:37,178,77,"",0,0,13536.81,0
130070,15:09:58,15:09:58,179,78,"",0,0,13678.02,0
130070,15:10:24,15:10:24,274,79,"",0,0,13817.08,0
130070,15:11:32,15:11:32,612,80,"",0,0,14244.48,0
130070,15:12:06,15:12:06,2041,81,"",0,0,14452.61,0
130070,15:14:20,15:14:20,614,82,"",0,0,15338.14,0
130070,15:15:00,15:15:00,690,83,"",0,0,15526.58,1
131070,12:30:00,12:30:00,1878,1,"",0,0,0.00,1
131070,12:33:33,12:33:33,923,2,"",0,0,885.79,0
131070,12:33:48,12:33:48,2148,3,"",0,0,916.61,0
131070,12:34:16,12:34:16,924,4,"",0,0,1075.62,0
131070,12:34:34,12:34:34,925,5,"",0,0,1185.26,0
131070,12:38:40,12:38:40,926,6,"",0,0,2425.63,0
131070,12:39:26,12:39:26,927,7,"",0,0,2644.87,0
131070,12:40:20,12:40:20,928,8,"",0,0,2876.10,0
131070,12:41:10,12:41:10,929,9,"",0,0,3133.83,0
131070,12:41:38,12:41:38,930,10,"",0,0,3279.79,0
131070,12:42:28,12:42:28,931,11,"",0,0,3520.89,0
131070,12:43:54,12:43:54,932,12,"",0,0,3975.23,0
131070,12:45:08,12:45:08,933,13,"",0,0,4366.53,0
131070,12:46:05,12:46:05,934,14,"",0,0,4623.72,0
131070,12:48:00,12:48:00,935,15,"",0,0,5171.33,0
131070,12:48:24,12:48:24,936,16,"",0,0,5295.63,0
131070,12:50:08,12:50:08,1578,17,"",0,0,5833.12,0
131070,12:51:19,12:51:19,939,18,"",0,0,6198.46,0
131070,12:52:59,12:52:59,941,19,"",0,0,6720.64,0
131070,12:54:03,12:54:03,1860,20,"",0,0,7062.06,0
131070,12:54:21,12:54:21,943,21,"",0,0,7144.16,0
131070,12:55:36,12:55:36,1477,22,"",0,0,7559.20,0
131070,12:56:47,12:56:47,946,23,"",0,0,7911.40,0
131070,12:59:10,12:59:10,948,24,"",0,0,8568.68,0
131070,13:00:00,13:00:00,1919,25,"",0,0,8825.18,1
131070,13:01:11,13:01:11,1820,26,"",0,0,9444.51,0
131070,13:01:36,13:01:36,2197,27,"",0,0,9647.29,0
131070,13:02:07,13:02:07,1889,28,"",0,0,9886.76,0
131070,13:02:52,13:02:52,2198,29,"",0,0,10220.98,0
131070,13:03:28,13:03:28,951,30,"",0,0,10412.70,0
131070,13:03:52,13:03:52,953,31,"",0,0,10544.05,0
131070,13:04:15,13:04:15,954,32,"",0,0,10719.76,0
131070,13:04:42,13:04:42,955,33,"",0,0,10921.12,0
131070,13:05:04,13:05:04,956,34,"",0,0,11113.94,0
131070,13:05:20,13:05:20,957,35,"",0,0,11240.84,0
131070,13:06:04,13:06:04,959,36,"",0,0,11602.05,0
131070,13:06:22,13:06:22,960,37,"",0,0,11744.99,0
131070,13:06:38,13:06:38,961,38,"",0,0,11872.87,0
131070,13:06:58,13:06:58,962,39,"",0,0,12045.30,0
131070,13:07:18,13:07:18,2245,40,"",0,0,12213.11,0
131070,13:07:47,13:07:47,963,41,"",0,0,12379.76,0
131070,13:08:12,13:08:12,2223,42,"",0,0,12534.23,0
131070,13:08:39,13:08:39,964,43,"",0,0,12734.85,0
131070,13:08:57,13:08:57,966,44,"",0,0,12878.62,0
131070,13:09:19,13:09:19,967,45,"",0,0,13040.36,0
131070,13:09:39,13:09:39,968,46,"",0,0,13205.26,0
131070,13:10:00,13:10:00,969,47,"",0,0,13371.32,1
131070,13:10:11,13:10:11,970,48,"",0,0,13481.51,0
131070,13:10:24,13:10:24,971,49,"",0,0,13612.18,0
131070,13:11:18,13:11:18,1545,50,"",0,0,14076.70,0
131070,13:11:36,13:11:36,1911,51,"",0,0,14227.72,0
131070,13:11:55,13:11:55,975,52,"",0,0,14412.32,0
131070,13:13:08,13:13:08,976,53,"",0,0,15117.13,0
131070,13:13:41,13:13:41,977,54,"",0,0,15404.04,0
131070,13:13:52,13:13:52,978,55,"",0,0,15520.32,0
131070,13:14:05,13:14:05,979,56,"",0,0,15641.76,0
131070,13:14:19,13:14:19,980,57,"",0,0,15768.95,0
131070,13:14:32,13:14:32,1862,58,"",0,0,15907.45,0
131070,13:14:46,13:14:46,981,59,"",0,0,16046.84,0
131070,13:15:00,13:15:00,982,60,"",0,0,16163.34,1
131070,13:15:22,13:15:22,983,61,"",0,0,16304.34,0
131070,13:15:44,13:15:44,984,62,"",0,0,16436.84,0
131070,13:16:07,13:16:07,985,63,"",0,0,16588.90,0
131070,13:16:29,13:16:29,986,64,"",0,0,16730.12,0
131070,13:16:52,13:16:52,987,65,"",0,0,16867.97,0
131070,13:17:14,13:17:14,988,66,"",0,0,17008.87,0
131070,13:17:34,13:17:34,989,67,"",0,0,17135.87,0
131070,13:17:53,13:17:53,990,68,"",0,0,17262.27,0
131070,13:18:24,13:18:24,991,69,"",0,0,17455.95,0
131070,13:19:40,13:19:40,992,70,"",0,0,17952.02,0
131070,13:20:08,13:20:08,993,71,"",0,0,18133.89,0
131070,13:20:28,13:20:28,994,72,"",0,0,18261.23,0
131070,13:21:21,13:21:21,995,73,"",0,0,18591.36,0
131070,13:21:38,13:21:38,407,74,"",0,0,18707.43,0
131070,13:22:08,13:22:08,408,75,"",0,0,18898.66,0
131070,13:22:51,13:22:51,409,76,"",0,0,19165.06,0
131070,13:23:10,13:23:10,412,77,"",0,0,19282.71,0
131070,13:23:30,13:23:30,413,78,"",0,0,19413.44,0
131070,13:23:52,13:23:52,996,79,"",0,0,19554.28,0
131070,13:24:34,13:24:34,997,80,"",0,0,19779.61,0
131070,13:24:51,13:24:51,998,81,"",0,0,19878.32,0
131070,13:25:05,13:25:05,999,82,"",0,0,19964.29,0
131070,13:25:22,13:25:22,488,83,"",0,0,20074.72,0
131070,13:25:53,13:25:53,1976,84,"",0,0,20184.85,0
131070,13:26:21,13:26:21,568,85,"",0,0,20345.42,0
131070,13:26:35,13:26:35,569,86,"",0,0,20423.87,0
131070,13:26:49,13:26:49,789,87,"",0,0,20485.90,0
131070,13:27:11,13:27:11,1975,88,"",0,0,20621.34,0
131070,13:27:48,13:27:48,2587,89,"",0,0,20786.10,0
131070,13:29:06,13:29:06,2601,90,"",0,0,20960.56,0
131070,13:30:00,13:30:00,2063,91,"",0,0,21214.31,1
132020,14:06:00,14:06:00,1874,1,"",0,0,0.00,1
132020,14:07:55,14:07:55,2057,2,"",0,0,294.46,0
132020,14:08:27,14:08:27,144,3,"",0,0,366.58,0
132020,14:09:07,14:09:07,2056,4,"",0,0,508.34,0
132020,14:09:38,14:09:38,1560,5,"",0,0,593.85,0
132020,14:10:22,14:10:22,163,6,"",0,0,730.32,0
132020,14:11:02,14:11:02,1974,7,"",0,0,872.84,0
132020,14:11:11,14:11:11,1535,8,"",0,0,884.36,0
132020,14:11:43,14:11:43,1539,9,"",0,0,983.73,0
132020,14:12:18,14:12:18,1538,10,"",0,0,1115.49,0
132020,14:13:52,14:13:52,2599,11,"",0,0,1383.96,0
132020,14:15:03,14:15:03,1532,12,"",0,0,1635.33,0
132020,14:15:39,14:15:39,2219,13,"",0,0,1748.53,0
132020,14:15:57,14:15:57,2169,14,"",0,0,1765.27,0
132020,14:16:50,14:16:50,488,15,"",0,0,1913.25,0
132020,14:17:48,14:17:48,1963,16,"",0,0,2068.98,0
132020,14:18:32,14:18:32,2598,17,"",0,0,2189.13,0
132020,14:19:04,14:19:04,2170,18,"",0,0,2260.35,0
132020,14:19:21,14:19:21,789,19,"",0,0,2310.73,0
132020,14:21:00,14:21:00,1565,20,"",0,0,2645.15,1
133020,16:50:00,16:50:00,1351,1,"",0,0,0.00,1
133020,16:50:21,16:50:21,166,2,"",0,0,162.38,0
133020,16:50:27,16:50:27,2064,3,"",0,0,189.11,0
133020,16:50:48,16:50:48,2324,4,"",0,0,411.39,0
133020,16:51:00,16:51:00,2176,5,"",0,0,524.83,0
133020,16:51:12,16:51:12,2068,6,"",0,0,651.92,0
133020,16:51:25,16:51:25,2213,7,"",0,0,779.31,0
133020,16:51:33,16:51:33,1353,8,"",0,0,832.38,0
133020,16:56:21,16:56:21,1922,9,"",0,0,4272.36,0
133020,16:59:40,16:59:40,2164,10,"",0,0,6227.83,0
133020,16:59:57,16:59:57,2165,11,"",0,0,6381.31,0
133020,17:00:22,17:00:22,2166,12,"",0,0,6658.56,0
133020,17:01:18,17:01:18,2167,13,"",0,0,7217.43,0
133020,17:02:00,17:02:00,2168,14,"",0,0,7668.90,0
133020,17:02:57,17:02:57,1966,15,"",0,0,8178.55,0
133020,17:05:03,17:05:03,507,16,"",0,0,9303.41,0
133020,17:07:39,17:07:39,2246,17,"",0,0,10706.57,0
133020,17:10:43,17:10:43,2247,18,"",0,0,12861.50,0
133020,17:15:30,17:15:30,2266,19,"",0,0,16076.87,0
133020,17:16:04,17:16:04,2217,20,"",0,0,16494.60,0
133020,17:16:21,17:16:21,2267,21,"",0,0,16674.65,0
133020,17:16:52,17:16:52,2268,22,"",0,0,17036.67,0
133020,17:17:25,17:17:25,2269,23,"",0,0,17398.78,0
133020,17:17:31,17:17:31,2270,24,"",0,0,17419.76,0
133020,17:17:49,17:17:49,2271,25,"",0,0,17617.71,0
133020,17:18:34,17:18:34,2272,26,"",0,0,18139.56,0
133020,17:18:42,17:18:42,2273,27,"",0,0,18208.68,0
133020,17:20:00,17:20:00,1755,28,"",0,0,18931.94,1
133020,17:23:49,17:23:49,2190,29,"",0,0,20989.45,0
133020,17:25:13,17:25:13,2236,30,"",0,0,21673.32,0
133020,17:26:14,17:26:14,2191,31,"",0,0,22209.09,0
133020,17:26:33,17:26:33,2237,32,"",0,0,22377.50,0
133020,17:30:00,17:30:00,2555,33,"",0,0,24120.31,1
134070,07:40:00,07:40:00,145,1,"",0,0,0.00,1
134070,07:47:09,07:47:09,1560,2,"",0,0,2394.02,0
134070,07:47:34,07:47:34,163,3,"",0,0,2530.49,0
134070,07:48:00,07:48:00,164,4,"",0,0,2663.03,0
134070,07:48:22,07:48:22,165,5,"",0,0,2770.94,0
134070,07:49:08,07:49:08,2066,6,"",0,0,2986.72,0
134070,07:49:41,07:49:41,2065,7,"",0,0,3187.09,0
134070,07:50:29,07:50:29,167,8,"",0,0,3442.94,0
134070,07:51:27,07:51:27,169,9,"",0,0,3727.47,0
134070,07:51:39,07:51:39,170,10,"",0,0,3784.04,0
134070,07:52:25,07:52:25,171,11,"",0,0,3994.15,0
134070,07:52:48,07:52:48,172,12,"",0,0,4122.84,0
134070,07:53:15,07:53:15,173,13,"",0,0,4287.99,0
134070,07:54:16,07:54:16,1360,14,"",0,0,4651.75,0
134070,07:54:36,07:54:36,175,15,"",0,0,4763.81,0
134070,07:55:17,07:55:17,176,16,"",0,0,5044.31,0
134070,07:55:37,07:55:37,177,17,"",0,0,5177.65,0
134070,07:56:48,07:56:48,179,18,"",0,0,5544.93,0
134070,07:58:26,07:58:26,1957,19,"",0,0,6241.43,0
134070,07:58:51,07:58:51,182,20,"",0,0,6391.70,0
134070,07:59:17,07:59:17,183,21,"",0,0,6513.54,0
134070,08:00:12,08:00:12,184,22,"",0,0,6836.84,0
134070,08:01:00,08:01:00,185,23,"",0,0,7078.41,0
134070,08:04:02,08:04:02,1366,24,"",0,0,7897.73,0
134070,08:07:17,08:07:17,1365,25,"",0,0,8943.80,0
134070,08:07:47,08:07:47,188,26,"",0,0,9071.99,0
134070,08:08:10,08:08:10,189,27,"",0,0,9187.07,0
134070,08:08:53,08:08:53,190,28,"",0,0,9386.03,0
134070,08:10:16,08:10:16,191,29,"",0,0,9724.04,0
134070,08:10:44,08:10:44,2358,30,"",0,0,9821.65,0
134070,08:11:12,08:11:12,192,31,"",0,0,9921.22,0
134070,08:12:35,08:12:35,194,32,"",0,0,10330.53,0
134070,08:13:03,08:13:03,195,33,"",0,0,10472.08,0
134070,08:14:39,08:14:39,2091,36,"",0,0,10892.38,0
134070,08:15:22,08:15:22,2186,37,"",0,0,11167.06,0
134070,08:16:37,08:16:37,1996,38,"",0,0,11570.96,0
134070,08:16:53,08:16:53,211,39,"",0,0,11644.62,0
134070,08:17:38,08:17:38,212,40,"",0,0,11867.98,0
134070,08:18:08,08:18:08,213,41,"",0,0,12023.42,0
134070,08:18:36,08:18:36,214,42,"",0,0,12152.59,0
134070,08:19:04,08:19:04,215,43,"",0,0,12292.78,0
134070,08:19:32,08:19:32,216,44,"",0,0,12429.55,0
134070,08:20:00,08:20:00,217,45,"",0,0,12579.34,1
135020,15:45:00,15:45:00,730,1,"",0,0,0.00,1
135020,16:00:00,16:00:00,1565,2,"",0,0,2411.91,1
136020,11:21:00,11:21:00,2092,1,"",0,0,0.00,1
136020,11:21:16,11:21:16,2044,2,"",0,0,160.91,0
136020,11:21:55,11:21:55,2042,3,"",0,0,639.49,0
136020,11:22:23,11:22:23,2038,4,"",0,0,958.37,0
136020,11:22:37,11:22:37,2039,5,"",0,0,1095.52,0
136020,11:23:42,11:23:42,275,6,"",0,0,1945.57,0
136020,11:23:47,11:23:47,276,7,"",0,0,1962.44,0
136020,11:24:05,11:24:05,277,8,"",0,0,2174.82,0
136020,11:24:16,11:24:16,278,9,"",0,0,2291.14,0
136020,11:24:27,11:24:27,279,10,"",0,0,2395.85,0
136020,11:28:07,11:28:07,280,11,"",0,0,5386.01,0
136020,11:28:54,11:28:54,283,12,"",0,0,5930.86,0
136020,11:29:04,11:29:04,284,13,"",0,0,6069.75,0
136020,11:29:23,11:29:23,285,14,"",0,0,6338.68,0
136020,11:29:30,11:29:30,713,15,"",0,0,6387.69,0
136020,11:29:40,11:29:40,286,16,"",0,0,6472.38,0
136020,11:29:50,11:29:50,287,17,"",0,0,6560.71,0
136020,11:30:00,11:30:00,2063,18,"",0,0,6658.15,1
136020,11:30:37,11:30:37,2064,19,"",0,0,6819.46,0
136020,11:31:11,11:31:11,1555,20,"",0,0,7017.32,0
136020,11:31:35,11:31:35,2078,21,"",0,0,7108.65,0
136020,11:32:16,11:32:16,1354,22,"",0,0,7298.20,0
136020,11:32:40,11:32:40,2071,23,"",0,0,7383.76,0
136020,11:33:38,11:33:38,17,24,"",0,0,7669.17,0
136020,11:36:19,11:36:19,742,25,"",0,0,8727.72,0
136020,11:36:40,11:36:40,2055,26,"",0,0,8798.16,0
136020,11:36:57,11:36:57,805,27,"",0,0,8850.11,0
136020,11:37:38,11:37:38,806,28,"",0,0,9023.39,0
136020,11:38:02,11:38:02,2045,29,"",0,0,9106.22,0
136020,11:38:32,11:38:32,808,30,"",0,0,9226.71,0
136020,11:38:53,11:38:53,1474,31,"",0,0,9296.00,0
136020,11:39:13,11:39:13,811,32,"",0,0,9373.67,0
136020,11:39:44,11:39:44,812,33,"",0,0,9499.69,0
136020,11:40:46,11:40:46,813,34,"",0,0,9744.18,0
136020,11:41:16,11:41:16,814,35,"",0,0,9876.61,0
136020,11:41:40,11:41:40,815,36,"",0,0,9972.35,0
136020,11:42:11,11:42:11,816,37,"",0,0,10095.43,0
136020,11:42:35,11:42:35,817,38,"",0,0,10192.05,0
136020,11:43:13,11:43:13,818,39,"",0,0,10353.71,0
136020,11:44:42,11:44:42,819,40,"",0,0,10813.85,0
136020,11:45:05,11:45:05,820,41,"",0,0,10912.22,0
136020,11:45:33,11:45:33,821,42,"",0,0,11007.86,0
136020,11:46:07,11:46:07,823,43,"",0,0,11150.14,0
136020,11:46:45,11:46:45,824,44,"",0,0,11291.00,0
136020,11:47:29,11:47:29,825,45,"",0,0,11430.99,0
136020,11:48:00,11:48:00,826,46,"",0,0,11562.08,0
136020,11:48:31,11:48:31,827,47,"",0,0,11691.29,0
136020,11:49:05,11:49:05,828,48,"",0,0,11839.78,0
136020,11:49:29,11:49:29,2117,49,"",0,0,11932.80,0
136020,11:50:01,11:50:01,321,50,"",0,0,12076.69,1
136020,11:50:21,11:50:21,322,51,"",0,0,12226.84,0
136020,11:50:40,11:50:40,830,52,"",0,0,12376.56,0
136020,11:51:01,11:51:01,831,53,"",0,0,12531.47,0
136020,11:51:15,11:51:15,832,54,"",0,0,12619.09,0
136020,11:52:08,11:52:08,833,55,"",0,0,13106.88,0
136020,11:53:05,11:53:05,834,56,"",0,0,13651.76,0
136020,11:53:17,11:53:17,835,57,"",0,0,13745.49,0
136020,11:53:42,11:53:42,836,58,"",0,0,13959.49,0
136020,11:54:08,11:54:08,837,59,"",0,0,14187.68,0
136020,11:54:21,11:54:21,838,60,"",0,0,14276.74,0
136020,11:54:38,11:54:38,839,61,"",0,0,14405.12,0
136020,11:55:03,11:55:03,840,62,"",0,0,14616.59,1
136020,11:55:29,11:55:29,841,63,"",0,0,14727.01,0
136020,11:56:12,11:56:12,842,64,"",0,0,14908.65,0
136020,11:56:32,11:56:32,843,65,"",0,0,14978.44,0
136020,11:57:09,11:57:09,844,66,"",0,0,15146.83,0
136020,11:57:38,11:57:38,845,67,"",0,0,15263.24,0
136020,11:58:01,11:58:01,846,68,"",0,0,15347.15,0
136020,11:58:38,11:58:38,848,69,"",0,0,15494.72,0
136020,11:58:54,11:58:54,850,70,"",0,0,15553.91,0
136020,11:59:41,11:59:41,851,71,"",0,0,15725.57,0
136020,12:00:17,12:00:17,852,72,"",0,0,15877.80,0
136020,12:00:40,12:00:40,1972,73,"",0,0,15960.02,0
136020,12:01:03,12:01:03,854,74,"",0,0,16049.84,0
136020,12:01:30,12:01:30,855,75,"",0,0,16151.84,0
136020,12:01:40,12:01:40,856,76,"",0,0,16159.87,0
136020,12:02:16,12:02:16,857,77,"",0,0,16321.83,0
136020,12:02:36,12:02:36,858,78,"",0,0,16384.34,0
136020,12:03:06,12:03:06,859,79,"",0,0,16468.29,0
136020,12:04:19,12:04:19,860,80,"",0,0,16697.49,0
136020,12:04:55,12:04:55,861,81,"",0,0,16824.45,0
136020,12:05:35,12:05:35,1873,82,"",0,0,17004.97,0
136020,12:06:31,12:06:31,1848,83,"",0,0,17236.93,0
136020,12:07:14,12:07:14,1849,84,"",0,0,17424.88,0
136020,12:07:41,12:07:41,1850,85,"",0,0,17540.21,0
136020,12:08:04,12:08:04,1819,86,"",0,0,17619.33,0
136020,12:10:00,12:10:00,867,87,"",0,0,18261.73,1
136020,12:12:16,12:12:16,869,88,"",0,0,18850.42,0
136020,12:13:37,12:13:37,872,89,"",0,0,19211.86,0
136020,12:14:14,12:14:14,2330,90,"",0,0,19352.83,0
136020,12:14:51,12:14:51,873,91,"",0,0,19493.28,0
136020,12:15:13,12:15:13,874,92,"",0,0,19557.45,0
136020,12:15:43,12:15:43,875,93,"",0,0,19669.57,0
136020,12:16:16,12:16:16,876,94,"",0,0,19806.29,0
136020,12:17:07,12:17:07,877,95,"",0,0,20029.26,0
136020,12:18:40,12:18:40,879,96,"",0,0,20448.79,0
136020,12:19:28,12:19:28,880,97,"",0,0,20647.14,0
136020,12:19:57,12:19:57,881,98,"",0,0,20757.08,0
136020,12:22:25,12:22:25,883,99,"",0,0,21466.25,0
136020,12:24:08,12:24:08,884,100,"",0,0,21936.28,0
136020,12:24:41,12:24:41,885,101,"",0,0,22061.72,0
136020,12:25:14,12:25:14,886,102,"",0,0,22182.99,0
136020,12:25:51,12:25:51,887,103,"",0,0,22339.93,0
136020,12:26:21,12:26:21,888,104,"",0,0,22444.77,0
136020,12:26:58,12:26:58,889,105,"",0,0,22589.93,0
136020,12:27:27,12:27:27,890,106,"",0,0,22700.15,0
136020,12:28:08,12:28:08,891,107,"",0,0,22872.64,0
136020,12:28:22,12:28:22,2150,108,"",0,0,22902.15,0
136020,12:28:56,12:28:56,1875,109,"",0,0,23030.83,0
136020,12:29:25,12:29:25,894,110,"",0,0,23146.35,0
136020,12:29:40,12:29:40,1485,111,"",0,0,23180.07,0
136020,12:31:19,12:31:19,897,112,"",0,0,23630.25,0
136020,12:31:30,12:31:30,898,113,"",0,0,23639.29,0
136020,12:36:51,12:36:51,2147,114,"",0,0,24909.36,0
136020,12:40:00,12:40:00,1878,115,"",0,0,25679.80,1
137010,17:13:00,17:13:00,1565,1,"",0,0,0.00,1
137010,17:13:47,17:13:47,793,2,"",0,0,125.04,0
137010,17:14:49,17:14:49,1537,3,"",0,0,267.51,0
137010,17:15:55,17:15:55,794,4,"",0,0,431.12,0
137010,17:16:38,17:16:38,423,5,"",0,0,551.28,0
137010,17:17:30,17:17:30,424,6,"",0,0,703.69,0
137010,17:17:44,17:17:44,1979,7,"",0,0,714.83,0
137010,17:18:32,17:18:32,2171,8,"",0,0,847.23,0
137010,17:19:24,17:19:24,1397,9,"",0,0,981.88,0
137010,17:20:11,17:20:11,2585,10,"",0,0,1066.19,0
137010,17:20:49,17:20:49,1539,11,"",0,0,1139.48,0
137010,17:21:51,17:21:51,1538,12,"",0,0,1269.16,0
137010,17:22:53,17:22:53,796,13,"",0,0,1429.44,0
137010,17:23:40,17:23:40,2599,14,"",0,0,1538.76,0
137010,17:24:32,17:24:32,2600,15,"",0,0,1645.89,0
137010,17:25:05,17:25:05,742,16,"",0,0,1700.41,0
137010,17:26:12,17:26:12,18,17,"",0,0,1851.81,0
137010,17:27:04,17:27:04,19,18,"",0,0,1986.48,0
137010,17:28:44,17:28:44,800,19,"",0,0,2170.98,0
137010,17:30:00,17:30:00,1874,20,"",0,0,2399.98,1
138010,17:30:00,17:30:00,756,1,"",0,0,0.00,1
138010,17:30:51,17:30:51,757,2,"",0,0,228.09,0
138010,17:31:39,17:31:39,758,3,"",0,0,416.58,0
138010,17:32:18,17:32:18,759,4,"",0,0,558.94,0
138010,17:32:53,17:32:53,760,5,"",0,0,702.85,0
138010,17:33:57,17:33:57,761,6,"",0,0,921.19,0
138010,17:34:15,17:34:15,762,7,"",0,0,981.60,0
138010,17:35:11,17:35:11,763,8,"",0,0,1191.22,0
138010,17:36:16,17:36:16,764,9,"",0,0,1469.32,0
138010,17:37:30,17:37:30,2052,10,"",0,0,1699.61,0
138010,17:39:13,17:39:13,766,11,"",0,0,2003.75,0
138010,17:39:39,17:39:39,767,12,"",0,0,2107.95,0
138010,17:40:01,17:40:01,768,13,"",0,0,2206.74,0
138010,17:40:23,17:40:23,769,14,"",0,0,2307.36,0
138010,17:42:37,17:42:37,2058,15,"",0,0,2680.40,0
138010,17:42:58,17:42:58,771,16,"",0,0,2765.97,0
138010,17:43:50,17:43:50,2057,17,"",0,0,2850.62,0
138010,17:44:12,17:44:12,144,18,"",0,0,2923.89,0
138010,17:44:47,17:44:47,2074,19,"",0,0,3068.06,0
138010,17:45:00,17:45:00,2011,20,"",0,0,3086.66,1
138010,17:45:30,17:45:30,2079,21,"",0,0,3238.08,0
138010,17:45:42,17:45:42,163,22,"",0,0,3295.94,0
138010,17:46:00,17:46:00,164,23,"",0,0,3408.02,0
138010,17:46:22,17:46:22,165,24,"",0,0,3515.93,0
138010,17:46:50,17:46:50,1361,25,"",0,0,3655.03,0
138010,17:47:13,17:47:13,2067,26,"",0,0,3758.49,0
138010,17:48:47,17:48:47,1975,27,"",0,0,4413.65,0
138010,17:50:00,17:50:00,1939,28,"",0,0,4906.23,1
139020,15:30:00,15:30:00,1710,1,"",0,0,0.00,1
139020,15:30:26,15:30:26,1701,2,"",0,0,202.98,0
139020,15:30:50,15:30:50,1706,3,"",0,0,400.07,0
139020,15:31:05,15:31:05,1707,4,"",0,0,503.26,0
139020,15:31:27,15:31:27,1246,5,"",0,0,660.09,0
139020,15:32:02,15:32:02,1254,6,"",0,0,930.70,0
139020,15:32:19,15:32:19,1255,7,"",0,0,1023.44,0
139020,15:32:34,15:32:34,1244,8,"",0,0,1110.17,0
139020,15:32:54,15:32:54,1257,9,"",0,0,1230.67,0
139020,15:33:01,15:33:01,1258,10,"",0,0,1276.45,0
139020,15:33:27,15:33:27,1259,11,"",0,0,1468.01,0
139020,15:34:08,15:34:08,1261,12,"",0,0,1796.08,0
139020,15:34:26,15:34:26,1262,13,"",0,0,1935.71,0
139020,15:35:03,15:35:03,1264,15,"",0,0,2176.50,0
139020,15:35:23,15:35:23,1265,16,"",0,0,2325.11,0
139020,15:35:40,15:35:40,2370,17,"",0,0,2422.57,0
139020,15:35:58,15:35:58,2371,18,"",0,0,2533.05,0
139020,15:36:17,15:36:17,2372,19,"",0,0,2700.69,0
139020,15:36:35,15:36:35,1267,20,"",0,0,2812.58,0
139020,15:36:57,15:36:57,1268,21,"",0,0,2954.54,0
139020,15:37:22,15:37:22,1269,22,"",0,0,3109.16,0
139020,15:38:02,15:38:02,1271,23,"",0,0,3383.81,0
139020,15:38:21,15:38:21,1272,24,"",0,0,3531.12,0
139020,15:38:39,15:38:39,1273,25,"",0,0,3642.03,0
139020,15:38:56,15:38:56,1274,26,"",0,0,3744.70,0
139020,15:39:28,15:39:28,1275,27,"",0,0,3935.99,0
139020,15:39:43,15:39:43,1160,28,"",0,0,4028.80,0
139020,15:40:00,15:40:00,1161,29,"",0,0,4128.84,1
139020,15:40:23,15:40:23,1162,30,"",0,0,4218.50,0
139020,15:40:52,15:40:52,1163,31,"",0,0,4320.56,0
139020,15:41:22,15:41:22,1164,32,"",0,0,4422.24,0
139020,15:43:18,15:43:18,1276,33,"",0,0,4838.18,0
139020,15:44:30,15:44:30,1278,34,"",0,0,5132.10,0
139020,15:44:54,15:44:54,1279,35,"",0,0,5216.42,0
139020,15:46:13,15:46:13,1941,36,"",0,0,5572.99,0
139020,15:46:52,15:46:52,1282,37,"",0,0,5723.45,0
139020,15:47:29,15:47:29,1283,38,"",0,0,5825.89,0
139020,15:47:55,15:47:55,1284,39,"",0,0,5925.79,0
139020,15:48:51,15:48:51,1285,40,"",0,0,6129.11,0
139020,15:49:24,15:49:24,1286,41,"",0,0,6243.45,0
139020,15:50:01,15:50:01,1287,42,"",0,0,6418.44,0
139020,15:50:34,15:50:34,1288,43,"",0,0,6547.79,0
139020,15:51:10,15:51:10,1289,44,"",0,0,6659.69,0
139020,15:51:43,15:51:43,1290,45,"",0,0,6765.62,0
139020,15:52:23,15:52:23,1291,46,"",0,0,6914.92,0
139020,15:54:02,15:54:02,1292,47,"",0,0,7258.86,0
139020,15:54:55,15:54:55,1294,48,"",0,0,7467.03,0
139020,15:55:15,15:55:15,1987,49,"",0,0,7524.43,0
139020,15:56:08,15:56:08,1296,50,"",0,0,7714.03,0
139020,15:57:40,15:57:40,1297,51,"",0,0,8160.67,0
139020,16:00:15,16:00:15,1567,52,"",0,0,8822.01,0
139020,16:00:48,16:00:48,1013,53,"",0,0,8952.27,0
139020,16:01:31,16:01:31,1001,54,"",0,0,9088.40,0
139020,16:02:04,16:02:04,1014,55,"",0,0,9222.14,0
139020,16:02:41,16:02:41,1305,56,"",0,0,9357.53,0
139020,16:03:24,16:03:24,1009,57,"",0,0,9543.90,0
139020,16:04:20,16:04:20,1010,58,"",0,0,9749.74,0
139020,16:05:00,16:05:00,1310,59,"",0,0,9891.48,1
139020,16:05:24,16:05:24,164,60,"",0,0,9993.02,0
139020,16:05:48,16:05:48,165,61,"",0,0,10100.93,0
139020,16:06:21,16:06:21,1361,62,"",0,0,10240.03,0
139020,16:06:48,16:06:48,2067,63,"",0,0,10343.49,0
139020,16:07:07,16:07:07,2161,64,"",0,0,10431.42,0
139020,16:08:40,16:08:40,1959,65,"",0,0,10886.59,0
139020,16:08:56,16:08:56,503,66,"",0,0,10954.21,0
139020,16:09:59,16:09:59,171,67,"",0,0,11320.91,0
139020,16:10:23,16:10:23,172,68,"",0,0,11449.60,0
139020,16:10:34,16:10:34,1961,69,"",0,0,11469.85,0
139020,16:20:00,16:20:00,690,70,"",0,0,15180.87,1
140010,13:40:00,13:40:00,1555,1,"",0,0,0.00,1
140010,13:40:36,13:40:36,2162,2,"",0,0,90.18,0
140010,13:41:27,13:41:27,2068,3,"",0,0,218.04,0
140010,13:42:13,13:42:13,1354,4,"",0,0,320.42,0
140010,13:42:40,13:42:40,2071,5,"",0,0,392.30,0
140010,13:43:21,13:43:21,17,6,"",0,0,505.17,0
140010,13:43:40,13:43:40,742,7,"",0,0,548.33,0
140010,13:44:12,13:44:12,2055,8,"",0,0,626.65,0
140010,13:47:06,13:47:06,2586,9,"",0,0,1152.77,0
140010,13:49:10,13:49:10,1406,10,"",0,0,1402.12,0
140010,13:50:55,13:50:55,2332,11,"",0,0,1681.27,0
140010,13:52:09,13:52:09,745,12,"",0,0,1874.89,0
140010,13:52:59,13:52:59,746,13,"",0,0,1972.35,0
140010,13:53:31,13:53:31,747,14,"",0,0,2066.38,0
140010,13:55:31,13:55:31,748,15,"",0,0,2432.90,0
140010,13:56:17,13:56:17,749,16,"",0,0,2533.25,0
140010,13:57:12,13:57:12,750,17,"",0,0,2678.75,0
140010,13:58:48,13:58:48,752,19,"",0,0,2880.68,0
140010,14:00:24,14:00:24,753,20,"",0,0,3136.30,0
140010,14:02:10,14:02:10,754,21,"",0,0,3331.31,0
140010,14:04:00,14:04:00,755,22,"",0,0,3699.10,0
140010,14:05:00,14:05:00,756,23,"",0,0,3862.10,1
141020,16:30:00,16:30:00,1555,1,"",0,0,0.00,1
141020,16:30:29,16:30:29,2162,2,"",0,0,90.18,0
141020,16:31:09,16:31:09,2068,3,"",0,0,218.04,0
141020,16:31:46,16:31:46,1354,4,"",0,0,320.42,0
141020,16:32:08,16:32:08,2071,5,"",0,0,392.30,0
141020,16:32:41,16:32:41,17,6,"",0,0,505.17,0
141020,16:32:56,16:32:56,742,7,"",0,0,548.33,0
141020,16:33:21,16:33:21,2055,8,"",0,0,626.65,0
141020,16:35:41,16:35:41,2586,9,"",0,0,1152.77,0
141020,16:37:20,16:37:20,1406,10,"",0,0,1402.12,0
141020,16:38:44,16:38:44,2332,11,"",0,0,1681.27,0
141020,16:39:43,16:39:43,745,12,"",0,0,1874.89,0
141020,16:40:23,16:40:23,746,13,"",0,0,1972.35,0
141020,16:40:49,16:40:49,747,14,"",0,0,2066.38,0
141020,16:42:24,16:42:24,748,15,"",0,0,2432.90,0
141020,16:43:01,16:43:01,749,16,"",0,0,2533.25,0
141020,16:43:45,16:43:45,750,17,"",0,0,2678.75,0
141020,16:45:02,16:45:02,752,19,"",0,0,2880.68,0
141020,16:46:19,16:46:19,753,20,"",0,0,3136.30,0
141020,16:47:44,16:47:44,754,21,"",0,0,3331.31,0
141020,16:49:12,16:49:12,755,22,"",0,0,3699.10,0
141020,16:50:00,16:50:00,756,23,"",0,0,3862.10,1
142020,16:05:00,16:05:00,1565,1,"",0,0,0.00,1
142020,16:05:47,16:05:47,793,2,"",0,0,125.04,0
142020,16:06:49,16:06:49,1537,3,"",0,0,267.51,0
142020,16:07:55,16:07:55,794,4,"",0,0,431.12,0
142020,16:08:38,16:08:38,423,5,"",0,0,551.28,0
142020,16:09:30,16:09:30,424,6,"",0,0,703.69,0
142020,16:09:44,16:09:44,1979,7,"",0,0,714.83,0
142020,16:10:32,16:10:32,2171,8,"",0,0,847.23,0
142020,16:11:24,16:11:24,1397,9,"",0,0,981.88,0
142020,16:12:11,16:12:11,2585,10,"",0,0,1066.19,0
142020,16:12:49,16:12:49,1539,11,"",0,0,1139.48,0
142020,16:13:51,16:13:51,1538,12,"",0,0,1269.16,0
142020,16:14:53,16:14:53,796,13,"",0,0,1429.44,0
142020,16:15:40,16:15:40,2599,14,"",0,0,1538.76,0
142020,16:16:32,16:16:32,2600,15,"",0,0,1645.89,0
142020,16:17:05,16:17:05,742,16,"",0,0,1700.41,0
142020,16:18:12,16:18:12,18,17,"",0,0,1851.81,0
142020,16:19:04,16:19:04,19,18,"",0,0,1986.48,0
142020,16:20:44,16:20:44,800,19,"",0,0,2170.98,0
142020,16:22:00,16:22:00,1874,20,"",0,0,2399.98,1
143020,21:17:00,21:17:00,1565,1,"",0,0,0.00,1
143020,21:17:47,21:17:47,793,2,"",0,0,125.04,0
143020,21:18:49,21:18:49,1537,3,"",0,0,267.51,0
143020,21:19:55,21:19:55,794,4,"",0,0,431.12,0
143020,21:20:38,21:20:38,423,5,"",0,0,551.28,0
143020,21:21:30,21:21:30,424,6,"",0,0,703.69,0
143020,21:21:44,21:21:44,1979,7,"",0,0,714.83,0
143020,21:22:32,21:22:32,2171,8,"",0,0,847.23,0
143020,21:23:24,21:23:24,1397,9,"",0,0,981.88,0
143020,21:24:11,21:24:11,2585,10,"",0,0,1066.19,0
143020,21:24:49,21:24:49,1539,11,"",0,0,1139.48,0
143020,21:25:51,21:25:51,1538,12,"",0,0,1269.16,0
143020,21:26:53,21:26:53,796,13,"",0,0,1429.44,0
143020,21:27:40,21:27:40,2599,14,"",0,0,1538.76,0
143020,21:28:32,21:28:32,2600,15,"",0,0,1645.89,0
143020,21:29:05,21:29:05,742,16,"",0,0,1700.41,0
143020,21:30:12,21:30:12,18,17,"",0,0,1851.81,0
143020,21:31:04,21:31:04,19,18,"",0,0,1986.48,0
143020,21:32:44,21:32:44,800,19,"",0,0,2170.98,0
143020,21:34:00,21:34:00,1874,20,"",0,0,2399.98,1
144070,18:20:00,18:20:00,756,1,"",0,0,0.00,1
144070,18:20:49,18:20:49,757,2,"",0,0,228.09,0
144070,18:21:34,18:21:34,758,3,"",0,0,416.58,0
144070,18:22:12,18:22:12,759,4,"",0,0,558.94,0
144070,18:22:45,18:22:45,760,5,"",0,0,702.85,0
144070,18:23:47,18:23:47,761,6,"",0,0,921.19,0
144070,18:24:03,18:24:03,762,7,"",0,0,981.60,0
144070,18:25:17,18:25:17,763,8,"",0,0,1191.36,0
144070,18:26:40,18:26:40,764,9,"",0,0,1471.86,0
144070,18:27:50,18:27:50,2052,10,"",0,0,1702.15,0
144070,18:29:29,18:29:29,766,11,"",0,0,2006.29,0
144070,18:29:54,18:29:54,767,12,"",0,0,2110.49,0
144070,18:30:15,18:30:15,768,13,"",0,0,2209.28,0
144070,18:30:35,18:30:35,769,14,"",0,0,2309.90,0
144070,18:32:43,18:32:43,2058,15,"",0,0,2682.94,0
144070,18:33:04,18:33:04,771,16,"",0,0,2768.51,0
144070,18:33:53,18:33:53,2057,17,"",0,0,2853.16,0
144070,18:34:14,18:34:14,144,18,"",0,0,2926.43,0
144070,18:34:47,18:34:47,2074,19,"",0,0,3070.60,0
144070,18:35:00,18:35:00,2011,20,"",0,0,3089.20,1
144070,18:35:48,18:35:48,2079,21,"",0,0,3240.62,0
144070,18:36:07,18:36:07,163,22,"",0,0,3298.48,0
144070,18:36:37,18:36:37,164,23,"",0,0,3410.56,0
144070,18:37:11,18:37:11,165,24,"",0,0,3518.47,0
144070,18:37:56,18:37:56,1361,25,"",0,0,3657.57,0
144070,18:38:33,18:38:33,2067,26,"",0,0,3761.03,0
144070,18:41:03,18:41:03,1975,27,"",0,0,4416.19,0
144070,18:43:00,18:43:00,1939,28,"",0,0,4908.77,1
145070,14:30:00,14:30:00,1878,1,"",0,0,0.00,1
145070,14:33:58,14:33:58,923,2,"",0,0,927.01,0
145070,14:34:12,14:34:12,2148,3,"",0,0,957.83,0
145070,14:34:40,14:34:40,924,4,"",0,0,1116.84,0
145070,14:34:58,14:34:58,925,5,"",0,0,1226.48,0
145070,14:39:00,14:39:00,926,6,"",0,0,2466.85,0
145070,14:39:45,14:39:45,927,7,"",0,0,2686.09,0
145070,14:40:38,14:40:38,928,8,"",0,0,2917.32,0
145070,14:41:27,14:41:27,929,9,"",0,0,3175.05,0
145070,14:41:55,14:41:55,930,10,"",0,0,3321.01,0
145070,14:42:44,14:42:44,931,11,"",0,0,3562.11,0
145070,14:44:09,14:44:09,932,12,"",0,0,4016.45,0
145070,14:45:22,14:45:22,933,13,"",0,0,4407.75,0
145070,14:46:18,14:46:18,934,14,"",0,0,4664.94,0
145070,14:48:11,14:48:11,935,15,"",0,0,5212.55,0
145070,14:48:35,14:48:35,936,16,"",0,0,5336.85,0
145070,14:50:17,14:50:17,1578,17,"",0,0,5874.34,0
145070,14:51:27,14:51:27,939,18,"",0,0,6239.68,0
145070,14:53:05,14:53:05,941,19,"",0,0,6761.86,0
145070,14:54:09,14:54:09,1860,20,"",0,0,7103.28,0
145070,14:54:26,14:54:26,943,21,"",0,0,7185.38,0
145070,14:55:40,14:55:40,1477,22,"",0,0,7600.42,0
145070,14:56:50,14:56:50,946,23,"",0,0,7952.62,0
145070,14:59:10,14:59:10,948,24,"",0,0,8609.90,0
145070,15:00:00,15:00:00,1919,25,"",0,0,8866.40,1
145070,15:01:15,15:01:15,1820,26,"",0,0,9485.73,0
145070,15:01:41,15:01:41,2197,27,"",0,0,9688.51,0
145070,15:02:15,15:02:15,1889,28,"",0,0,9927.98,0
145070,15:03:02,15:03:02,2198,29,"",0,0,10262.20,0
145070,15:03:28,15:03:28,951,30,"",0,0,10451.95,0
145070,15:03:45,15:03:45,953,31,"",0,0,10578.42,0
145070,15:04:09,15:04:09,954,32,"",0,0,10754.13,0
145070,15:04:37,15:04:37,955,33,"",0,0,10955.49,0
145070,15:05:01,15:05:01,956,34,"",0,0,11148.31,0
145070,15:05:17,15:05:17,957,35,"",0,0,11275.21,0
145070,15:06:05,15:06:05,959,36,"",0,0,11636.42,0
145070,15:06:24,15:06:24,960,37,"",0,0,11779.36,0
145070,15:06:40,15:06:40,961,38,"",0,0,11907.24,0
145070,15:07:02,15:07:02,962,39,"",0,0,12079.67,0
145070,15:07:23,15:07:23,2245,40,"",0,0,12247.48,0
145070,15:07:44,15:07:44,963,41,"",0,0,12414.42,0
145070,15:08:06,15:08:06,2223,42,"",0,0,12570.46,0
145070,15:08:34,15:08:34,964,43,"",0,0,12771.08,0
145070,15:08:53,15:08:53,966,44,"",0,0,12914.85,0
145070,15:09:17,15:09:17,967,45,"",0,0,13076.59,0
145070,15:09:38,15:09:38,968,46,"",0,0,13241.49,0
145070,15:10:00,15:10:00,969,47,"",0,0,13407.55,1
145070,15:10:11,15:10:11,970,48,"",0,0,13517.74,0
145070,15:10:24,15:10:24,971,49,"",0,0,13648.41,0
145070,15:11:18,15:11:18,1545,50,"",0,0,14112.93,0
145070,15:11:36,15:11:36,1911,51,"",0,0,14263.95,0
145070,15:11:55,15:11:55,975,52,"",0,0,14448.55,0
145070,15:13:08,15:13:08,976,53,"",0,0,15153.36,0
145070,15:13:41,15:13:41,977,54,"",0,0,15440.27,0
145070,15:13:52,15:13:52,978,55,"",0,0,15556.55,0
145070,15:14:05,15:14:05,979,56,"",0,0,15677.99,0
145070,15:14:19,15:14:19,980,57,"",0,0,15805.18,0
145070,15:14:32,15:14:32,1862,58,"",0,0,15943.68,0
145070,15:14:46,15:14:46,981,59,"",0,0,16083.07,0
145070,15:15:00,15:15:00,982,60,"",0,0,16199.57,1
145070,15:15:22,15:15:22,983,61,"",0,0,16340.57,0
145070,15:15:45,15:15:45,984,62,"",0,0,16473.07,0
145070,15:16:08,15:16:08,985,63,"",0,0,16625.13,0
145070,15:16:31,15:16:31,986,64,"",0,0,16766.35,0
145070,15:16:53,15:16:53,987,65,"",0,0,16904.20,0
145070,15:17:16,15:17:16,988,66,"",0,0,17045.10,0
145070,15:17:36,15:17:36,989,67,"",0,0,17172.10,0
145070,15:17:56,15:17:56,990,68,"",0,0,17298.50,0
145070,15:18:27,15:18:27,991,69,"",0,0,17492.18,0
145070,15:19:44,15:19:44,992,70,"",0,0,17988.25,0
145070,15:20:13,15:20:13,993,71,"",0,0,18170.12,0
145070,15:20:33,15:20:33,994,72,"",0,0,18297.46,0
145070,15:21:27,15:21:27,995,73,"",0,0,18627.59,0
145070,15:21:44,15:21:44,407,74,"",0,0,18743.66,0
145070,15:22:15,15:22:15,408,75,"",0,0,18934.89,0
145070,15:22:58,15:22:58,409,76,"",0,0,19201.29,0
145070,15:23:18,15:23:18,412,77,"",0,0,19318.94,0
145070,15:23:38,15:23:38,413,78,"",0,0,19449.67,0
145070,15:24:01,15:24:01,996,79,"",0,0,19590.51,0
145070,15:24:43,15:24:43,997,80,"",0,0,19815.84,0
145070,15:25:00,15:25:00,998,81,"",0,0,19914.55,0
145070,15:25:15,15:25:15,999,82,"",0,0,20000.52,0
145070,15:25:32,15:25:32,488,83,"",0,0,20110.95,0
145070,15:25:49,15:25:49,1976,84,"",0,0,20220.82,0
145070,15:26:17,15:26:17,568,85,"",0,0,20381.39,0
145070,15:26:32,15:26:32,569,86,"",0,0,20459.84,0
145070,15:26:46,15:26:46,789,87,"",0,0,20521.87,0
145070,15:27:09,15:27:09,1975,88,"",0,0,20657.31,0
145070,15:27:46,15:27:46,2587,89,"",0,0,20822.07,0
145070,15:29:05,15:29:05,2601,90,"",0,0,20996.53,0
145070,15:30:00,15:30:00,2063,91,"",0,0,21249.12,1
145070,15:30:37,15:30:37,12,92,"",0,0,21415.80,0
145070,15:31:15,15:31:15,2078,93,"",0,0,21644.16,0
145070,15:31:40,15:31:40,2068,94,"",0,0,21752.89,0
145070,15:32:21,15:32:21,1353,95,"",0,0,21943.87,0
145070,15:32:35,15:32:35,2076,96,"",0,0,21972.86,0
145070,15:32:45,15:32:45,17,97,"",0,0,21991.81,0
145070,15:32:59,15:32:59,742,98,"",0,0,22017.93,0
145070,15:34:18,15:34:18,806,99,"",0,0,22400.27,0
145070,15:34:42,15:34:42,808,100,"",0,0,22504.70,0
145070,15:37:17,15:37:17,173,101,"",0,0,23338.43,0
145070,15:39:11,15:39:11,2365,102,"",0,0,23734.08,0
145070,15:39:32,15:39:32,1954,103,"",0,0,23800.71,0
145070,15:40:24,15:40:24,1369,104,"",0,0,24039.01,0
145070,15:40:51,15:40:51,176,105,"",0,0,24157.97,0
145070,15:41:22,15:41:22,277,106,"",0,0,24304.71,0
145070,15:42:00,15:42:00,178,107,"",0,0,24519.38,0
145070,15:42:28,15:42:28,179,108,"",0,0,24660.59,0
145070,15:42:55,15:42:55,180,109,"",0,0,24803.74,0
145070,15:43:06,15:43:06,274,110,"",0,0,24821.84,0
145070,15:44:35,15:44:35,2395,111,"",0,0,25447.74,0
145070,15:45:13,15:45:13,612,112,"",0,0,25655.64,0
145070,15:50:00,15:50:00,690,113,"",0,0,27091.18,1
146070,15:40:00,15:40:00,288,1,"",0,0,0.00,1
146070,15:40:46,15:40:46,233,2,"",0,0,130.99,0
146070,15:41:33,15:41:33,234,3,"",0,0,277.32,0
146070,15:42:11,15:42:11,235,4,"",0,0,407.87,0
146070,15:42:50,15:42:50,236,5,"",0,0,529.37,0
146070,15:43:58,15:43:58,237,6,"",0,0,728.36,0
146070,15:45:02,15:45:02,238,7,"",0,0,912.15,0
146070,15:45:27,15:45:27,1997,8,"",0,0,987.37,0
146070,15:45:44,15:45:44,2187,9,"",0,0,1380.38,0
146070,15:48:34,15:48:34,253,10,"",0,0,1915.81,0
146070,15:49:25,15:49:25,254,11,"",0,0,2066.59,0
146070,15:50:08,15:50:08,255,12,"",0,0,2203.33,0
146070,15:51:29,15:51:29,256,13,"",0,0,2401.60,0
146070,15:52:37,15:52:37,257,14,"",0,0,2603.97,0
146070,15:53:24,15:53:24,258,15,"",0,0,2706.98,0
146070,15:54:11,15:54:11,259,16,"",0,0,2804.55,0
146070,15:54:53,15:54:53,260,17,"",0,0,2904.39,0
146070,15:56:44,15:56:44,262,18,"",0,0,3144.01,0
146070,15:57:14,15:57:14,263,19,"",0,0,3242.59,0
146070,15:57:39,15:57:39,264,20,"",0,0,3315.78,0
146070,15:58:22,15:58:22,265,21,"",0,0,3451.79,0
146070,15:59:00,15:59:00,266,22,"",0,0,3565.17,0
146070,15:59:25,15:59:25,1584,23,"",0,0,3635.91,0
146070,16:00:00,16:00:00,1583,24,"",0,0,3739.59,1
146070,16:00:48,16:00:48,269,25,"",0,0,3840.17,0
146070,16:01:49,16:01:49,270,26,"",0,0,3989.82,0
146070,16:02:44,16:02:44,271,27,"",0,0,4128.05,0
146070,16:03:45,16:03:45,272,28,"",0,0,4278.54,0
146070,16:07:00,16:07:00,275,29,"",0,0,4836.01,0
146070,16:07:18,16:07:18,276,30,"",0,0,4852.88,0
146070,16:09:26,16:09:26,279,31,"",0,0,5222.31,0
146070,16:10:27,16:10:27,280,32,"",0,0,5348.98,0
146070,16:11:16,16:11:16,281,33,"",0,0,5457.38,0
146070,16:13:42,16:13:42,282,34,"",0,0,5800.78,0
146070,16:14:49,16:14:49,283,35,"",0,0,5958.14,0
146070,16:15:31,16:15:31,284,36,"",0,0,6097.03,0
146070,16:16:57,16:16:57,285,37,"",0,0,6365.96,0
146070,16:17:45,16:17:45,286,38,"",0,0,6461.39,0
146070,16:20:00,16:20:00,1939,39,"",0,0,6784.58,1
147010,16:01:00,16:01:00,1565,1,"",0,0,0.00,1
147010,16:01:47,16:01:47,793,2,"",0,0,125.04,0
147010,16:02:49,16:02:49,1537,3,"",0,0,267.51,0
147010,16:03:55,16:03:55,794,4,"",0,0,431.12,0
147010,16:04:38,16:04:38,423,5,"",0,0,551.28,0
147010,16:05:30,16:05:30,424,6,"",0,0,703.69,0
147010,16:05:44,16:05:44,1979,7,"",0,0,714.83,0
147010,16:06:32,16:06:32,2171,8,"",0,0,847.23,0
147010,16:07:24,16:07:24,1397,9,"",0,0,981.88,0
147010,16:08:11,16:08:11,2585,10,"",0,0,1066.19,0
147010,16:08:49,16:08:49,1539,11,"",0,0,1139.48,0
147010,16:09:51,16:09:51,1538,12,"",0,0,1269.16,0
147010,16:10:53,16:10:53,796,13,"",0,0,1429.44,0
147010,16:11:40,16:11:40,2599,14,"",0,0,1538.76,0
147010,16:12:32,16:12:32,2600,15,"",0,0,1645.89,0
147010,16:13:05,16:13:05,742,16,"",0,0,1700.41,0
147010,16:14:12,16:14:12,18,17,"",0,0,1851.81,0
147010,16:15:04,16:15:04,19,18,"",0,0,1986.48,0
147010,16:16:44,16:16:44,800,19,"",0,0,2170.98,0
147010,16:18:00,16:18:00,1874,20,"",0,0,2399.98,1
148070,07:40:00,07:40:00,1555,1,"",0,0,0.00,1
148070,07:40:17,07:40:17,2176,2,"",0,0,75.76,0
148070,07:40:51,07:40:51,1354,3,"",0,0,251.55,0
148070,07:41:32,07:41:32,742,4,"",0,0,482.02,0
148070,07:42:13,07:42:13,19,5,"",0,0,742.98,0
148070,07:42:59,07:42:59,1557,6,"",0,0,912.66,0
148070,07:43:37,07:43:37,1357,7,"",0,0,1082.44,0
148070,07:44:31,07:44:31,2181,8,"",0,0,1325.41,0
148070,07:45:07,07:45:07,1084,9,"",0,0,1485.75,0
148070,07:45:46,07:45:46,1085,10,"",0,0,1641.41,0
148070,07:46:32,07:46:32,1086,11,"",0,0,1894.59,0
148070,07:46:57,07:46:57,1087,12,"",0,0,2016.10,0
148070,07:47:23,07:47:23,1088,13,"",0,0,2139.71,0
148070,07:47:56,07:47:56,1089,14,"",0,0,2289.21,0
148070,07:48:45,07:48:45,1090,15,"",0,0,2509.70,0
148070,07:49:24,07:49:24,1091,16,"",0,0,2678.10,0
148070,07:50:02,07:50:02,1092,17,"",0,0,2842.67,0
148070,07:51:01,07:51:01,1093,18,"",0,0,3170.19,0
148070,07:51:40,07:51:40,1094,19,"",0,0,3347.30,0
148070,07:52:08,07:52:08,1095,20,"",0,0,3457.75,0
148070,07:52:59,07:52:59,1096,21,"",0,0,3662.46,0
148070,07:53:22,07:53:22,1097,22,"",0,0,3754.79,0
148070,07:53:58,07:53:58,1496,23,"",0,0,3901.49,0
148070,07:54:16,07:54:16,1558,24,"",0,0,3990.86,0
148070,07:54:49,07:54:49,1099,25,"",0,0,4151.90,0
148070,07:55:07,07:55:07,1139,26,"",0,0,4223.99,0
148070,07:55:30,07:55:30,1100,27,"",0,0,4333.17,0
148070,07:55:58,07:55:58,1101,28,"",0,0,4443.19,0
148070,07:56:27,07:56:27,1102,29,"",0,0,4553.25,0
148070,07:57:05,07:57:05,1103,30,"",0,0,4764.56,0
148070,07:57:38,07:57:38,1104,31,"",0,0,4897.44,0
148070,07:58:12,07:58:12,1105,32,"",0,0,5031.56,0
148070,07:58:50,07:58:50,1106,33,"",0,0,5206.58,0
148070,07:59:39,07:59:39,1107,34,"",0,0,5397.00,0
148070,08:00:07,08:00:07,1108,35,"",0,0,5510.11,0
148070,08:00:25,08:00:25,1109,36,"",0,0,5597.47,0
148070,08:00:53,08:00:53,1110,37,"",0,0,5740.85,0
148070,08:01:27,08:01:27,1111,38,"",0,0,5900.44,0
148070,08:01:50,08:01:50,1112,39,"",0,0,5985.68,0
148070,08:02:23,08:02:23,1113,40,"",0,0,6140.24,0
148070,08:03:53,08:03:53,1224,41,"",0,0,6661.19,0
148070,08:05:05,08:05:05,1115,42,"",0,0,7015.00,0
148070,08:05:33,08:05:33,1116,43,"",0,0,7135.61,0
148070,08:05:56,08:05:56,1117,44,"",0,0,7241.10,0
148070,08:06:16,08:06:16,1118,45,"",0,0,7318.14,0
148070,08:06:52,08:06:52,1119,46,"",0,0,7514.06,0
148070,08:07:21,08:07:21,1120,47,"",0,0,7628.42,0
148070,08:08:40,08:08:40,1121,48,"",0,0,8031.63,0
148070,08:09:13,08:09:13,1122,49,"",0,0,8172.59,0
148070,08:09:42,08:09:42,1123,50,"",0,0,8309.32,0
148070,08:10:10,08:10:10,1124,51,"",0,0,8449.13,0
148070,08:10:43,08:10:43,1125,52,"",0,0,8583.45,0
148070,08:11:11,08:11:11,1126,53,"",0,0,8732.26,0
148070,08:11:42,08:11:42,1127,54,"",0,0,8860.08,0
148070,08:12:33,08:12:33,1128,55,"",0,0,9103.60,0
148070,08:13:25,08:13:25,1129,56,"",0,0,9264.22,0
148070,08:14:08,08:14:08,1130,57,"",0,0,9369.90,0
148070,08:15:20,08:15:20,1131,58,"",0,0,9737.51,0
148070,08:15:48,08:15:48,1132,59,"",0,0,9866.73,0
148070,08:16:16,08:16:16,1133,60,"",0,0,10022.70,0
148070,08:16:52,08:16:52,1134,61,"",0,0,10190.29,0
148070,08:17:41,08:17:41,1498,62,"",0,0,10410.03,0
148070,08:18:37,08:18:37,1559,63,"",0,0,10659.45,0
148070,08:19:16,08:19:16,1136,64,"",0,0,10799.58,0
148070,08:20:00,08:20:00,1710,65,"",0,0,11052.49,1
149010,13:38:00,13:38:00,1874,1,"",0,0,0.00,1
149010,13:39:55,13:39:55,2057,2,"",0,0,294.46,0
149010,13:40:27,13:40:27,144,3,"",0,0,366.58,0
149010,13:41:07,13:41:07,2056,4,"",0,0,508.34,0
149010,13:41:38,13:41:38,1560,5,"",0,0,593.85,0
149010,13:42:22,13:42:22,163,6,"",0,0,730.32,0
149010,13:43:02,13:43:02,1974,7,"",0,0,872.84,0
149010,13:43:11,13:43:11,1535,8,"",0,0,884.36,0
149010,13:43:43,13:43:43,1539,9,"",0,0,983.73,0
149010,13:44:18,13:44:18,1538,10,"",0,0,1115.49,0
149010,13:45:52,13:45:52,2599,11,"",0,0,1383.96,0
149010,13:47:03,13:47:03,1532,12,"",0,0,1635.33,0
149010,13:47:39,13:47:39,2219,13,"",0,0,1748.53,0
149010,13:47:57,13:47:57,2169,14,"",0,0,1765.27,0
149010,13:48:50,13:48:50,488,15,"",0,0,1913.25,0
149010,13:49:48,13:49:48,1963,16,"",0,0,2068.98,0
149010,13:50:32,13:50:32,2598,17,"",0,0,2189.13,0
149010,13:51:04,13:51:04,2170,18,"",0,0,2260.35,0
149010,13:51:21,13:51:21,789,19,"",0,0,2310.73,0
149010,13:53:00,13:53:00,1565,20,"",0,0,2645.15,1
150070,20:10:00,20:10:00,217,1,"",0,0,0.00,1
150070,20:10:18,20:10:18,2228,2,"",0,0,117.22,0
150070,20:10:38,20:10:38,2229,3,"",0,0,253.37,0
150070,20:10:58,20:10:58,2222,4,"",0,0,391.19,0
150070,20:11:17,20:11:17,292,5,"",0,0,522.03,0
150070,20:11:41,20:11:41,293,6,"",0,0,655.38,0
150070,20:12:01,20:12:01,294,7,"",0,0,789.35,0
150070,20:12:37,20:12:37,360,8,"",0,0,1053.90,0
150070,20:12:55,20:12:55,361,9,"",0,0,1176.88,0
150070,20:13:12,20:13:12,362,10,"",0,0,1312.23,0
150070,20:13:46,20:13:46,363,11,"",0,0,1541.40,0
150070,20:14:19,20:14:19,364,12,"",0,0,1724.14,0
150070,20:14:48,20:14:48,365,13,"",0,0,1920.62,0
150070,20:15:08,20:15:08,1992,14,"",0,0,2026.04,0
150070,20:15:20,20:15:20,366,15,"",0,0,2110.61,0
150070,20:15:40,20:15:40,367,16,"",0,0,2246.62,0
150070,20:16:00,20:16:00,368,17,"",0,0,2384.40,0
150070,20:16:20,20:16:20,369,18,"",0,0,2522.15,0
150070,20:16:44,20:16:44,370,19,"",0,0,2658.61,0
150070,20:17:04,20:17:04,1394,20,"",0,0,2802.63,0
150070,20:17:27,20:17:27,1395,21,"",0,0,2927.35,0
150070,20:18:07,20:18:07,371,22,"",0,0,3154.82,0
150070,20:18:38,20:18:38,372,23,"",0,0,3351.22,0
150070,20:18:56,20:18:56,373,24,"",0,0,3463.30,0
150070,20:19:20,20:19:20,374,25,"",0,0,3655.16,0
150070,20:19:40,20:19:40,375,26,"",0,0,3764.15,0
150070,20:20:00,20:20:00,1396,27,"",0,0,3897.67,0
150070,20:20:59,20:20:59,376,28,"",0,0,4159.64,0
150070,20:21:25,20:21:25,2129,29,"",0,0,4277.37,0
150070,20:21:54,20:21:54,377,30,"",0,0,4371.19,0
150070,20:22:43,20:22:43,379,31,"",0,0,4664.82,0
150070,20:23:03,20:23:03,380,32,"",0,0,4774.79,0
150070,20:23:21,20:23:21,381,33,"",0,0,4875.77,0
150070,20:23:41,20:23:41,382,34,"",0,0,4980.38,0
150070,20:24:01,20:24:01,383,35,"",0,0,5073.63,0
150070,20:24:19,20:24:19,384,36,"",0,0,5177.05,0
150070,20:24:40,20:24:40,2130,37,"",0,0,5298.80,0
150070,20:25:02,20:25:02,2131,38,"",0,0,5419.59,0
150070,20:25:19,20:25:19,2382,39,"",0,0,5507.48,0
150070,20:25:37,20:25:37,2383,40,"",0,0,5617.62,0
150070,20:25:57,20:25:57,2385,41,"",0,0,5722.16,0
150070,20:26:17,20:26:17,2384,42,"",0,0,5850.77,0
150070,20:26:44,20:26:44,2386,43,"",0,0,6012.72,0
150070,20:27:20,20:27:20,2387,44,"",0,0,6218.47,0
150070,20:27:40,20:27:40,2388,45,"",0,0,6351.32,0
150070,20:28:00,20:28:00,2389,46,"",0,0,6487.19,0
150070,20:28:22,20:28:22,2390,47,"",0,0,6651.27,0
150070,20:28:32,20:28:32,2391,48,"",0,0,6730.29,0
150070,20:28:54,20:28:54,389,49,"",0,0,6857.15,0
150070,20:29:12,20:29:12,390,50,"",0,0,6956.85,0
150070,20:29:27,20:29:27,391,51,"",0,0,7058.22,0
150070,20:29:43,20:29:43,392,52,"",0,0,7157.83,0
150070,20:30:00,20:30:00,1391,53,"",0,0,7260.60,1
150070,20:30:32,20:30:32,393,54,"",0,0,7358.21,0
150070,20:31:07,20:31:07,394,55,"",0,0,7460.26,0
150070,20:31:36,20:31:36,395,56,"",0,0,7562.63,0
150070,20:32:08,20:32:08,396,57,"",0,0,7660.20,0
150070,20:32:44,20:32:44,2112,58,"",0,0,7770.03,0
150070,20:33:20,20:33:20,2111,59,"",0,0,7873.93,0
150070,20:33:37,20:33:37,397,60,"",0,0,7915.81,0
150070,20:34:17,20:34:17,398,61,"",0,0,8023.62,0
150070,20:35:00,20:35:00,399,62,"",0,0,8175.24,1
150070,20:35:51,20:35:51,269,63,"",0,0,8309.02,0
150070,20:36:18,20:36:18,2132,64,"",0,0,8390.00,0
150070,20:36:50,20:36:50,2133,65,"",0,0,8464.64,0
150070,20:37:41,20:37:41,270,66,"",0,0,8642.55,0
150070,20:38:16,20:38:16,271,67,"",0,0,8780.78,0
150070,20:38:55,20:38:55,272,68,"",0,0,8931.27,0
150070,20:41:01,20:41:01,275,69,"",0,0,9488.74,0
150070,20:41:13,20:41:13,276,70,"",0,0,9505.61,0
150070,20:42:35,20:42:35,279,71,"",0,0,9875.04,0
150070,20:43:15,20:43:15,280,72,"",0,0,10001.71,0
150070,20:43:46,20:43:46,281,73,"",0,0,10110.11,0
150070,20:44:02,20:44:02,2134,74,"",0,0,10139.76,0
150070,20:45:36,20:45:36,282,75,"",0,0,10483.16,0
150070,20:46:19,20:46:19,283,76,"",0,0,10640.52,0
150070,20:46:47,20:46:47,284,77,"",0,0,10779.41,0
150070,20:47:42,20:47:42,285,78,"",0,0,11048.34,0
150070,20:48:02,20:48:02,713,79,"",0,0,11097.35,0
150070,20:48:29,20:48:29,286,80,"",0,0,11182.04,0
150070,20:48:57,20:48:57,287,81,"",0,0,11270.37,0
150070,20:50:00,20:50:00,1939,82,"",0,0,11494.31,1
151020,17:00:00,17:00:00,2086,1,"",0,0,0.00,1
151020,17:01:17,17:01:17,2085,2,"",0,0,421.60,0
151020,17:04:21,17:04:21,2081,3,"",0,0,1610.57,0
151020,17:05:00,17:05:00,2080,4,"",0,0,1855.02,1
151020,17:07:59,17:07:59,570,5,"",0,0,3462.56,0
151020,17:08:38,17:08:38,571,6,"",0,0,3855.24,0
151020,17:09:05,17:09:05,572,7,"",0,0,4115.13,0
151020,17:09:20,17:09:20,573,8,"",0,0,4246.14,0
151020,17:10:01,17:10:01,574,9,"",0,0,4625.72,0
151020,17:11:07,17:11:07,575,10,"",0,0,5198.80,0
151020,17:11:30,17:11:30,576,11,"",0,0,5420.03,0
151020,17:11:41,17:11:41,577,12,"",0,0,5522.24,0
151020,17:12:28,17:12:28,578,13,"",0,0,5950.18,0
151020,17:12:39,17:12:39,2028,14,"",0,0,6058.63,0
151020,17:12:51,17:12:51,2026,15,"",0,0,6153.40,0
151020,17:13:26,17:13:26,581,16,"",0,0,6476.34,0
151020,17:13:49,17:13:49,2027,17,"",0,0,6690.46,0
151020,17:14:20,17:14:20,583,18,"",0,0,6942.88,0
151020,17:14:31,17:14:31,584,19,"",0,0,7040.26,0
151020,17:14:43,17:14:43,585,20,"",0,0,7147.30,0
151020,17:15:04,17:15:04,586,21,"",0,0,7362.48,0
151020,17:15:35,17:15:35,587,22,"",0,0,7637.97,0
151020,17:16:06,17:16:06,2030,23,"",0,0,7915.65,0
151020,17:16:18,17:16:18,589,24,"",0,0,8020.72,0
151020,17:16:37,17:16:37,590,25,"",0,0,8175.26,0
151020,17:16:49,17:16:49,591,26,"",0,0,8271.14,0
151020,17:17:00,17:17:00,592,27,"",0,0,8367.53,0
151020,17:17:58,17:17:58,593,28,"",0,0,8877.23,0
151020,17:18:50,17:18:50,594,29,"",0,0,9316.74,0
151020,17:19:29,17:19:29,595,30,"",0,0,9650.57,0
151020,17:19:45,17:19:45,596,31,"",0,0,9777.33,0
151020,17:20:21,17:20:21,597,32,"",0,0,10096.07,0
151020,17:20:46,17:20:46,598,33,"",0,0,10299.04,0
151020,17:22:04,17:22:04,599,34,"",0,0,10969.25,0
151020,17:22:31,17:22:31,600,35,"",0,0,11213.70,0
151020,17:22:52,17:22:52,601,36,"",0,0,11387.26,0
151020,17:23:13,17:23:13,602,37,"",0,0,11586.33,0
151020,17:23:40,17:23:40,603,38,"",0,0,11829.84,0
151020,17:25:00,17:25:00,2022,39,"",0,0,12329.34,1
151020,17:25:30,17:25:30,605,40,"",0,0,12488.93,0
151020,17:26:09,17:26:09,606,41,"",0,0,12731.36,0
151020,17:26:30,17:26:30,607,42,"",0,0,12873.05,0
151020,17:26:50,17:26:50,608,43,"",0,0,13015.56,0
151020,17:27:18,17:27:18,609,44,"",0,0,13224.21,0
151020,17:27:54,17:27:54,610,45,"",0,0,13464.21,0
151020,17:28:18,17:28:18,611,46,"",0,0,13623.66,0
151020,17:29:40,17:29:40,1429,47,"",0,0,14151.05,0
151020,17:30:08,17:30:08,2145,48,"",0,0,14342.37,0
151020,17:30:24,17:30:24,2001,49,"",0,0,14457.03,0
151020,17:30:49,17:30:49,1923,50,"",0,0,14558.78,0
151020,17:31:12,17:31:12,2244,51,"",0,0,14638.64,0
151020,17:31:46,17:31:46,1839,52,"",0,0,14860.09,0
151020,17:32:42,17:32:42,2195,53,"",0,0,15248.44,0
151020,17:40:00,17:40:00,1555,54,"",0,0,18058.27,1
152070,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
152070,12:40:00,12:40:00,2115,2,"",0,0,1763.34,1
152070,12:45:00,12:45:00,730,3,"",0,0,3136.58,1
153070,06:11:00,06:11:00,1870,1,"",0,0,0.00,1
153070,06:11:29,06:11:29,2093,2,"",0,0,99.74,0
153070,06:11:59,06:11:59,2094,3,"",0,0,222.87,0
153070,06:13:52,06:13:52,2091,4,"",0,0,968.83,0
153070,06:16:15,06:16:15,1760,5,"",0,0,1647.98,0
153070,06:16:45,06:16:45,211,6,"",0,0,1759.00,0
153070,06:17:34,06:17:34,212,7,"",0,0,1982.36,0
153070,06:18:06,06:18:06,213,8,"",0,0,2137.80,0
153070,06:18:36,06:18:36,214,9,"",0,0,2266.97,0
153070,06:19:06,06:19:06,215,10,"",0,0,2407.16,0
153070,06:19:35,06:19:35,216,11,"",0,0,2543.93,0
153070,06:20:00,06:20:00,288,12,"",0,0,2677.89,1
153070,06:20:46,06:20:46,233,13,"",0,0,2808.88,0
153070,06:21:33,06:21:33,234,14,"",0,0,2955.21,0
153070,06:22:11,06:22:11,235,15,"",0,0,3085.76,0
153070,06:22:50,06:22:50,236,16,"",0,0,3207.26,0
153070,06:23:58,06:23:58,237,17,"",0,0,3406.25,0
153070,06:25:02,06:25:02,238,18,"",0,0,3590.04,0
153070,06:25:27,06:25:27,1997,19,"",0,0,3665.26,0
153070,06:25:44,06:25:44,2187,20,"",0,0,4058.27,0
153070,06:28:34,06:28:34,253,21,"",0,0,4593.70,0
153070,06:29:25,06:29:25,254,22,"",0,0,4744.48,0
153070,06:30:08,06:30:08,255,23,"",0,0,4881.22,0
153070,06:31:29,06:31:29,256,24,"",0,0,5079.49,0
153070,06:32:37,06:32:37,257,25,"",0,0,5281.86,0
153070,06:33:24,06:33:24,258,26,"",0,0,5384.87,0
153070,06:34:11,06:34:11,259,27,"",0,0,5482.44,0
153070,06:34:53,06:34:53,260,28,"",0,0,5582.28,0
153070,06:36:44,06:36:44,262,29,"",0,0,5821.90,0
153070,06:37:14,06:37:14,263,30,"",0,0,5920.48,0
153070,06:37:39,06:37:39,264,31,"",0,0,5993.67,0
153070,06:38:22,06:38:22,265,32,"",0,0,6129.68,0
153070,06:39:00,06:39:00,266,33,"",0,0,6243.06,0
153070,06:39:25,06:39:25,1584,34,"",0,0,6313.80,0
153070,06:40:00,06:40:00,1583,35,"",0,0,6417.48,1
153070,06:40:48,06:40:48,269,36,"",0,0,6518.06,0
153070,06:41:49,06:41:49,270,37,"",0,0,6667.71,0
153070,06:42:44,06:42:44,271,38,"",0,0,6805.94,0
153070,06:43:45,06:43:45,272,39,"",0,0,6956.43,0
153070,06:47:00,06:47:00,275,40,"",0,0,7513.90,0
153070,06:47:18,06:47:18,276,41,"",0,0,7530.77,0
153070,06:49:26,06:49:26,279,42,"",0,0,7900.20,0
153070,06:50:27,06:50:27,280,43,"",0,0,8026.87,0
153070,06:51:16,06:51:16,281,44,"",0,0,8135.27,0
153070,06:53:42,06:53:42,282,45,"",0,0,8478.67,0
153070,06:54:49,06:54:49,283,46,"",0,0,8636.03,0
153070,06:55:31,06:55:31,284,47,"",0,0,8774.92,0
153070,06:56:57,06:56:57,285,48,"",0,0,9043.85,0
153070,06:57:45,06:57:45,286,49,"",0,0,9139.28,0
153070,07:00:00,07:00:00,1939,50,"",0,0,9462.47,1
154010,14:17:00,14:17:00,1565,1,"",0,0,0.00,1
154010,14:17:47,14:17:47,793,2,"",0,0,125.04,0
154010,14:18:49,14:18:49,1537,3,"",0,0,267.51,0
154010,14:19:55,14:19:55,794,4,"",0,0,431.12,0
154010,14:20:38,14:20:38,423,5,"",0,0,551.28,0
154010,14:21:30,14:21:30,424,6,"",0,0,703.69,0
154010,14:21:44,14:21:44,1979,7,"",0,0,714.83,0
154010,14:22:32,14:22:32,2171,8,"",0,0,847.23,0
154010,14:23:24,14:23:24,1397,9,"",0,0,981.88,0
154010,14:24:11,14:24:11,2585,10,"",0,0,1066.19,0
154010,14:24:49,14:24:49,1539,11,"",0,0,1139.48,0
154010,14:25:51,14:25:51,1538,12,"",0,0,1269.16,0
154010,14:26:53,14:26:53,796,13,"",0,0,1429.44,0
154010,14:27:40,14:27:40,2599,14,"",0,0,1538.76,0
154010,14:28:32,14:28:32,2600,15,"",0,0,1645.89,0
154010,14:29:05,14:29:05,742,16,"",0,0,1700.41,0
154010,14:30:12,14:30:12,18,17,"",0,0,1851.81,0
154010,14:31:04,14:31:04,19,18,"",0,0,1986.48,0
154010,14:32:44,14:32:44,800,19,"",0,0,2170.98,0
154010,14:34:00,14:34:00,1874,20,"",0,0,2399.98,1
155020,21:00:00,21:00:00,288,1,"",0,0,0.00,1
155020,21:00:35,21:00:35,233,2,"",0,0,130.99,0
155020,21:01:10,21:01:10,234,3,"",0,0,277.32,0
155020,21:01:38,21:01:38,235,4,"",0,0,407.87,0
155020,21:02:07,21:02:07,236,5,"",0,0,529.37,0
155020,21:02:58,21:02:58,237,6,"",0,0,728.36,0
155020,21:03:46,21:03:46,238,7,"",0,0,912.15,0
155020,21:04:05,21:04:05,1997,8,"",0,0,987.37,0
155020,21:04:18,21:04:18,2187,9,"",0,0,1380.38,0
155020,21:06:26,21:06:26,253,10,"",0,0,1915.81,0
155020,21:07:04,21:07:04,254,11,"",0,0,2066.59,0
155020,21:07:36,21:07:36,255,12,"",0,0,2203.33,0
155020,21:08:37,21:08:37,256,13,"",0,0,2401.60,0
155020,21:09:28,21:09:28,257,14,"",0,0,2603.97,0
155020,21:10:03,21:10:03,258,15,"",0,0,2706.98,0
155020,21:10:38,21:10:38,259,16,"",0,0,2804.55,0
155020,21:11:10,21:11:10,260,17,"",0,0,2904.39,0
155020,21:12:33,21:12:33,262,18,"",0,0,3144.01,0
155020,21:12:55,21:12:55,263,19,"",0,0,3242.59,0
155020,21:13:14,21:13:14,264,20,"",0,0,3315.78,0
155020,21:13:46,21:13:46,265,21,"",0,0,3451.79,0
155020,21:14:15,21:14:15,266,22,"",0,0,3565.17,0
155020,21:14:34,21:14:34,1584,23,"",0,0,3635.91,0
155020,21:15:00,21:15:00,1583,24,"",0,0,3739.59,1
155020,21:15:36,21:15:36,269,25,"",0,0,3840.17,0
155020,21:16:22,21:16:22,270,26,"",0,0,3989.82,0
155020,21:17:03,21:17:03,271,27,"",0,0,4128.05,0
155020,21:17:49,21:17:49,272,28,"",0,0,4278.54,0
155020,21:20:15,21:20:15,275,29,"",0,0,4836.01,0
155020,21:20:28,21:20:28,276,30,"",0,0,4852.88,0
155020,21:22:04,21:22:04,279,31,"",0,0,5222.31,0
155020,21:22:50,21:22:50,280,32,"",0,0,5348.98,0
155020,21:23:27,21:23:27,281,33,"",0,0,5457.38,0
155020,21:25:16,21:25:16,282,34,"",0,0,5800.78,0
155020,21:26:07,21:26:07,283,35,"",0,0,5958.14,0
155020,21:26:38,21:26:38,284,36,"",0,0,6097.03,0
155020,21:27:42,21:27:42,285,37,"",0,0,6365.96,0
155020,21:28:19,21:28:19,286,38,"",0,0,6461.39,0
155020,21:30:00,21:30:00,1939,39,"",0,0,6784.58,1
156070,13:25:00,13:25:00,454,1,"",0,0,0.00,1
156070,13:25:14,13:25:14,2323,2,"",0,0,195.25,0
156070,13:25:27,13:25:27,2322,3,"",0,0,353.41,0
156070,13:25:39,13:25:39,2321,4,"",0,0,493.28,0
156070,13:25:52,13:25:52,2320,5,"",0,0,655.05,0
156070,13:26:14,13:26:14,2319,6,"",0,0,909.05,0
156070,13:26:23,13:26:23,2318,7,"",0,0,1018.67,0
156070,13:26:34,13:26:34,2317,8,"",0,0,1141.15,0
156070,13:26:53,13:26:53,2316,9,"",0,0,1356.02,0
156070,13:27:09,13:27:09,2315,10,"",0,0,1554.43,0
156070,13:27:22,13:27:22,2314,11,"",0,0,1724.79,0
156070,13:27:35,13:27:35,2313,12,"",0,0,1892.45,0
156070,13:27:50,13:27:50,2311,13,"",0,0,2059.76,0
156070,13:28:06,13:28:06,2310,14,"",0,0,2264.27,0
156070,13:28:28,13:28:28,2309,15,"",0,0,2483.33,0
156070,13:29:45,13:29:45,2307,16,"",0,0,3306.14,0
156070,13:29:54,13:29:54,2306,17,"",0,0,3418.23,0
156070,13:30:00,13:30:00,1358,18,"",0,0,3484.03,1
156070,13:50:00,13:50:00,143,19,"",0,0,6911.07,1
156070,13:50:09,13:50:09,2058,20,"",0,0,6963.49,0
156070,13:50:24,13:50:24,771,21,"",0,0,7048.21,0
156070,13:51:34,13:51:34,1009,22,"",0,0,7564.54,0
156070,13:52:19,13:52:19,811,23,"",0,0,7895.41,0
156070,13:52:37,13:52:37,812,24,"",0,0,8030.00,0
156070,13:53:18,13:53:18,813,25,"",0,0,8320.98,0
156070,13:53:36,13:53:36,814,26,"",0,0,8467.37,0
156070,13:53:50,13:53:50,815,27,"",0,0,8581.67,0
156070,13:54:08,13:54:08,816,28,"",0,0,8714.11,0
156070,13:54:26,13:54:26,817,29,"",0,0,8824.17,0
156070,13:54:54,13:54:54,818,30,"",0,0,8996.79,0
156070,13:56:09,13:56:09,819,31,"",0,0,9583.07,0
156070,13:56:27,13:56:27,820,32,"",0,0,9682.05,0
156070,13:56:45,13:56:45,821,33,"",0,0,9801.97,0
156070,13:57:23,13:57:23,990,34,"",0,0,10130.48,0
156070,13:58:42,13:58:42,272,35,"",0,0,10765.57,0
156070,13:58:51,13:58:51,2395,36,"",0,0,10833.97,0
156070,13:58:58,13:58:58,2409,37,"",0,0,10850.79,0
156070,14:00:51,14:00:51,2395,38,"",0,0,11804.34,0
156070,14:00:57,14:00:57,2409,39,"",0,0,11821.16,0
156070,14:01:33,14:01:33,612,40,"",0,0,12027.87,0
156070,14:01:58,14:01:58,2037,41,"",0,0,12189.65,0
156070,14:02:19,14:02:19,1029,42,"",0,0,12346.30,0
156070,14:02:22,14:02:22,2041,43,"",0,0,12356.44,0
156070,14:04:25,14:04:25,614,44,"",0,0,13276.80,0
156070,14:04:51,14:04:51,2043,45,"",0,0,13459.98,0
156070,14:05:00,14:05:00,690,46,"",0,0,13518.86,1
157010,11:37:00,11:37:00,1565,1,"",0,0,0.00,1
157010,11:37:47,11:37:47,793,2,"",0,0,125.04,0
157010,11:38:49,11:38:49,1537,3,"",0,0,267.51,0
157010,11:39:55,11:39:55,794,4,"",0,0,431.12,0
157010,11:40:38,11:40:38,423,5,"",0,0,551.28,0
157010,11:41:30,11:41:30,424,6,"",0,0,703.69,0
157010,11:41:44,11:41:44,1979,7,"",0,0,714.83,0
157010,11:42:32,11:42:32,2171,8,"",0,0,847.23,0
157010,11:43:24,11:43:24,1397,9,"",0,0,981.88,0
157010,11:44:11,11:44:11,2585,10,"",0,0,1066.19,0
157010,11:44:49,11:44:49,1539,11,"",0,0,1139.48,0
157010,11:45:51,11:45:51,1538,12,"",0,0,1269.16,0
157010,11:46:53,11:46:53,796,13,"",0,0,1429.44,0
157010,11:47:40,11:47:40,2599,14,"",0,0,1538.76,0
157010,11:48:32,11:48:32,2600,15,"",0,0,1645.89,0
157010,11:49:05,11:49:05,742,16,"",0,0,1700.41,0
157010,11:50:12,11:50:12,18,17,"",0,0,1851.81,0
157010,11:51:04,11:51:04,19,18,"",0,0,1986.48,0
157010,11:52:44,11:52:44,800,19,"",0,0,2170.98,0
157010,11:54:00,11:54:00,1874,20,"",0,0,2399.98,1
158020,18:20:00,18:20:00,288,1,"",0,0,0.00,1
158020,18:20:46,18:20:46,233,2,"",0,0,130.99,0
158020,18:21:33,18:21:33,234,3,"",0,0,277.32,0
158020,18:22:11,18:22:11,235,4,"",0,0,407.87,0
158020,18:22:50,18:22:50,236,5,"",0,0,529.37,0
158020,18:23:58,18:23:58,237,6,"",0,0,728.36,0
158020,18:25:02,18:25:02,238,7,"",0,0,912.15,0
158020,18:25:27,18:25:27,1997,8,"",0,0,987.37,0
158020,18:25:44,18:25:44,2187,9,"",0,0,1380.38,0
158020,18:28:34,18:28:34,253,10,"",0,0,1915.81,0
158020,18:29:25,18:29:25,254,11,"",0,0,2066.59,0
158020,18:30:08,18:30:08,255,12,"",0,0,2203.33,0
158020,18:31:29,18:31:29,256,13,"",0,0,2401.60,0
158020,18:32:37,18:32:37,257,14,"",0,0,2603.97,0
158020,18:33:24,18:33:24,258,15,"",0,0,2706.98,0
158020,18:34:11,18:34:11,259,16,"",0,0,2804.55,0
158020,18:34:53,18:34:53,260,17,"",0,0,2904.39,0
158020,18:36:44,18:36:44,262,18,"",0,0,3144.01,0
158020,18:37:14,18:37:14,263,19,"",0,0,3242.59,0
158020,18:37:39,18:37:39,264,20,"",0,0,3315.78,0
158020,18:38:22,18:38:22,265,21,"",0,0,3451.79,0
158020,18:39:00,18:39:00,266,22,"",0,0,3565.17,0
158020,18:39:25,18:39:25,1584,23,"",0,0,3635.91,0
158020,18:40:00,18:40:00,1583,24,"",0,0,3739.59,1
158020,18:40:48,18:40:48,269,25,"",0,0,3840.17,0
158020,18:41:49,18:41:49,270,26,"",0,0,3989.82,0
158020,18:42:44,18:42:44,271,27,"",0,0,4128.05,0
158020,18:43:45,18:43:45,272,28,"",0,0,4278.54,0
158020,18:47:00,18:47:00,275,29,"",0,0,4836.01,0
158020,18:47:18,18:47:18,276,30,"",0,0,4852.88,0
158020,18:49:26,18:49:26,279,31,"",0,0,5222.31,0
158020,18:50:27,18:50:27,280,32,"",0,0,5348.98,0
158020,18:51:16,18:51:16,281,33,"",0,0,5457.38,0
158020,18:53:42,18:53:42,282,34,"",0,0,5800.78,0
158020,18:54:49,18:54:49,283,35,"",0,0,5958.14,0
158020,18:55:31,18:55:31,284,36,"",0,0,6097.03,0
158020,18:56:57,18:56:57,285,37,"",0,0,6365.96,0
158020,18:57:45,18:57:45,286,38,"",0,0,6461.39,0
158020,19:00:00,19:00:00,1939,39,"",0,0,6784.58,1
159020,13:00:00,13:00:00,1878,1,"",0,0,0.00,1
159020,13:03:33,13:03:33,923,2,"",0,0,885.79,0
159020,13:03:48,13:03:48,2148,3,"",0,0,916.61,0
159020,13:04:16,13:04:16,924,4,"",0,0,1075.62,0
159020,13:04:34,13:04:34,925,5,"",0,0,1185.26,0
159020,13:08:40,13:08:40,926,6,"",0,0,2425.63,0
159020,13:09:26,13:09:26,927,7,"",0,0,2644.87,0
159020,13:10:20,13:10:20,928,8,"",0,0,2876.10,0
159020,13:11:10,13:11:10,929,9,"",0,0,3133.83,0
159020,13:11:38,13:11:38,930,10,"",0,0,3279.79,0
159020,13:12:28,13:12:28,931,11,"",0,0,3520.89,0
159020,13:13:54,13:13:54,932,12,"",0,0,3975.23,0
159020,13:15:08,13:15:08,933,13,"",0,0,4366.53,0
159020,13:16:05,13:16:05,934,14,"",0,0,4623.72,0
159020,13:18:00,13:18:00,935,15,"",0,0,5171.33,0
159020,13:18:24,13:18:24,936,16,"",0,0,5295.63,0
159020,13:20:08,13:20:08,1578,17,"",0,0,5833.12,0
159020,13:21:19,13:21:19,939,18,"",0,0,6198.46,0
159020,13:22:59,13:22:59,941,19,"",0,0,6720.64,0
159020,13:24:03,13:24:03,1860,20,"",0,0,7062.06,0
159020,13:24:21,13:24:21,943,21,"",0,0,7144.16,0
159020,13:25:36,13:25:36,1477,22,"",0,0,7559.20,0
159020,13:26:47,13:26:47,946,23,"",0,0,7911.40,0
159020,13:29:10,13:29:10,948,24,"",0,0,8568.68,0
159020,13:30:00,13:30:00,1919,25,"",0,0,8825.18,1
159020,13:31:47,13:31:47,1820,26,"",0,0,9444.51,0
159020,13:32:24,13:32:24,2197,27,"",0,0,9647.29,0
159020,13:33:11,13:33:11,1889,28,"",0,0,9886.76,0
159020,13:34:18,13:34:18,2198,29,"",0,0,10220.98,0
159020,13:35:12,13:35:12,951,30,"",0,0,10412.70,0
159020,13:35:49,13:35:49,953,31,"",0,0,10544.05,0
159020,13:36:22,13:36:22,954,32,"",0,0,10719.76,0
159020,13:37:03,13:37:03,955,33,"",0,0,10921.12,0
159020,13:37:36,13:37:36,956,34,"",0,0,11113.94,0
159020,13:38:00,13:38:00,957,35,"",0,0,11240.84,0
159020,13:39:07,13:39:07,959,36,"",0,0,11602.05,0
159020,13:39:34,13:39:34,960,37,"",0,0,11744.99,0
159020,13:39:57,13:39:57,961,38,"",0,0,11872.87,0
159020,13:40:27,13:40:27,962,39,"",0,0,12045.30,0
159020,13:40:58,13:40:58,2245,40,"",0,0,12213.11,0
159020,13:41:41,13:41:41,963,41,"",0,0,12379.76,0
159020,13:42:18,13:42:18,2223,42,"",0,0,12534.23,0
159020,13:42:59,13:42:59,964,43,"",0,0,12734.85,0
159020,13:43:25,13:43:25,966,44,"",0,0,12878.62,0
159020,13:43:59,13:43:59,967,45,"",0,0,13040.36,0
159020,13:44:29,13:44:29,968,46,"",0,0,13205.26,0
159020,13:45:00,13:45:00,969,47,"",0,0,13371.32,1
159020,13:45:11,13:45:11,970,48,"",0,0,13481.51,0
159020,13:45:24,13:45:24,971,49,"",0,0,13612.18,0
159020,13:46:18,13:46:18,1545,50,"",0,0,14076.70,0
159020,13:46:36,13:46:36,1911,51,"",0,0,14227.72,0
159020,13:46:55,13:46:55,975,52,"",0,0,14412.32,0
159020,13:48:08,13:48:08,976,53,"",0,0,15117.13,0
159020,13:48:41,13:48:41,977,54,"",0,0,15404.04,0
159020,13:48:52,13:48:52,978,55,"",0,0,15520.32,0
159020,13:49:05,13:49:05,979,56,"",0,0,15641.76,0
159020,13:49:19,13:49:19,980,57,"",0,0,15768.95,0
159020,13:49:32,13:49:32,1862,58,"",0,0,15907.45,0
159020,13:49:46,13:49:46,981,59,"",0,0,16046.84,0
159020,13:50:00,13:50:00,982,60,"",0,0,16163.34,1
159020,13:50:29,13:50:29,983,61,"",0,0,16304.34,0
159020,13:50:59,13:50:59,984,62,"",0,0,16436.84,0
159020,13:51:29,13:51:29,985,63,"",0,0,16588.90,0
159020,13:51:59,13:51:59,986,64,"",0,0,16730.12,0
159020,13:52:29,13:52:29,987,65,"",0,0,16867.97,0
159020,13:52:59,13:52:59,988,66,"",0,0,17008.87,0
159020,13:53:25,13:53:25,989,67,"",0,0,17135.87,0
159020,13:53:51,13:53:51,990,68,"",0,0,17262.27,0
159020,13:54:32,13:54:32,991,69,"",0,0,17455.95,0
159020,13:56:13,13:56:13,992,70,"",0,0,17952.02,0
159020,13:56:51,13:56:51,993,71,"",0,0,18133.89,0
159020,13:57:17,13:57:17,994,72,"",0,0,18261.23,0
159020,13:58:28,13:58:28,995,73,"",0,0,18591.36,0
159020,13:58:50,13:58:50,407,74,"",0,0,18707.43,0
159020,13:59:31,13:59:31,408,75,"",0,0,18898.66,0
159020,14:00:28,14:00:28,409,76,"",0,0,19165.06,0
159020,14:00:54,14:00:54,412,77,"",0,0,19282.71,0
159020,14:01:20,14:01:20,413,78,"",0,0,19413.44,0
159020,14:01:50,14:01:50,996,79,"",0,0,19554.28,0
159020,14:02:46,14:02:46,997,80,"",0,0,19779.61,0
159020,14:03:08,14:03:08,998,81,"",0,0,19878.32,0
159020,14:03:27,14:03:27,999,82,"",0,0,19964.29,0
159020,14:03:49,14:03:49,488,83,"",0,0,20074.72,0
159020,14:04:31,14:04:31,1976,84,"",0,0,20184.85,0
159020,14:05:08,14:05:08,568,85,"",0,0,20345.42,0
159020,14:05:27,14:05:27,569,86,"",0,0,20423.87,0
159020,14:05:45,14:05:45,789,87,"",0,0,20485.90,0
159020,14:06:15,14:06:15,1975,88,"",0,0,20621.34,0
159020,14:07:04,14:07:04,2587,89,"",0,0,20786.10,0
159020,14:08:48,14:08:48,2601,90,"",0,0,20960.56,0
159020,14:10:00,14:10:00,2063,91,"",0,0,21214.31,1
160070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
160070,05:51:23,05:51:23,2044,2,"",0,0,160.91,0
160070,05:53:02,05:53:02,2359,3,"",0,0,1047.87,0
160070,05:53:17,05:53:17,2039,4,"",0,0,1154.44,0
160070,05:53:45,05:53:45,712,5,"",0,0,1377.66,0
160070,05:53:52,05:53:52,2232,6,"",0,0,1398.77,0
160070,05:54:22,05:54:22,274,7,"",0,0,1644.53,0
160070,05:54:39,05:54:39,179,8,"",0,0,1783.59,0
160070,05:54:56,05:54:56,178,9,"",0,0,1906.22,0
160070,05:55:22,05:55:22,177,10,"",0,0,2120.42,0
160070,05:55:39,05:55:39,176,11,"",0,0,2238.73,0
160070,05:56:01,05:56:01,279,12,"",0,0,2364.88,0
160070,05:56:20,05:56:20,280,13,"",0,0,2491.55,0
160070,05:56:36,05:56:36,281,14,"",0,0,2599.95,0
160070,05:56:43,05:56:43,2134,15,"",0,0,2629.60,0
160070,05:59:40,05:59:40,2064,16,"",0,0,4248.26,0
160070,06:00:00,06:00:00,1555,17,"",0,0,4446.12,1
160070,06:00:54,06:00:54,2068,18,"",0,0,4664.14,0
160070,06:01:48,06:01:48,2071,19,"",0,0,4872.17,0
160070,06:02:25,06:02:25,17,20,"",0,0,5004.71,0
160070,06:02:39,06:02:39,742,21,"",0,0,5030.83,0
160070,06:03:01,06:03:01,2055,22,"",0,0,5101.27,0
160070,06:05:19,06:05:19,2586,23,"",0,0,5627.39,0
160070,06:06:56,06:06:56,1406,24,"",0,0,5876.74,0
160070,06:08:20,06:08:20,2332,25,"",0,0,6155.89,0
160070,06:09:18,06:09:18,745,26,"",0,0,6349.51,0
160070,06:09:58,06:09:58,746,27,"",0,0,6446.97,0
160070,06:10:23,06:10:23,747,28,"",0,0,6541.00,0
160070,06:12:05,06:12:05,748,29,"",0,0,6907.68,0
160070,06:12:41,06:12:41,749,30,"",0,0,7008.03,0
160070,06:13:24,06:13:24,750,31,"",0,0,7153.53,0
160070,06:14:40,06:14:40,752,33,"",0,0,7355.46,0
160070,06:16:00,06:16:00,753,34,"",0,0,7612.76,0
160070,06:17:24,06:17:24,754,35,"",0,0,7807.63,0
160070,06:18:51,06:18:51,755,36,"",0,0,8175.42,0
160070,06:19:30,06:19:30,1970,37,"",0,0,8270.36,0
160070,06:19:45,06:19:45,1971,38,"",0,0,8289.53,0
160070,06:20:00,06:20:00,756,39,"",0,0,8338.49,1
161020,13:26:00,13:26:00,690,1,"",0,0,0.00,1
161020,13:26:23,13:26:23,2105,2,"",0,0,108.94,0
161020,13:26:40,13:26:40,2044,3,"",0,0,220.58,0
161020,13:28:00,13:28:00,2042,4,"",0,0,723.05,0
161020,13:28:50,13:28:50,2036,5,"",0,0,1015.13,0
161020,13:29:52,13:29:52,2039,6,"",0,0,1447.68,0
161020,13:30:18,13:30:18,712,7,"",0,0,1670.90,0
161020,13:32:06,13:32:06,991,8,"",0,0,2469.18,0
161020,13:33:13,13:33:13,992,9,"",0,0,2963.38,0
161020,13:33:40,13:33:40,993,10,"",0,0,3141.34,0
161020,13:34:01,13:34:01,994,11,"",0,0,3279.73,0
161020,13:34:51,13:34:51,995,12,"",0,0,3613.84,0
161020,13:34:56,13:34:56,2593,13,"",0,0,3618.67,0
161020,13:35:16,13:35:16,407,14,"",0,0,3751.24,0
161020,13:35:46,13:35:46,408,15,"",0,0,3941.90,0
161020,13:36:13,13:36:13,2594,16,"",0,0,4084.86,0
161020,13:36:32,13:36:32,409,17,"",0,0,4214.09,0
161020,13:36:40,13:36:40,2597,18,"",0,0,4226.11,0
161020,13:36:57,13:36:57,412,19,"",0,0,4334.92,0
161020,13:37:45,13:37:45,996,20,"",0,0,4604.83,0
161020,13:38:29,13:38:29,2048,21,"",0,0,4908.34,0
161020,13:38:52,13:38:52,2046,22,"",0,0,5062.47,0
161020,13:39:12,13:39:12,2411,23,"",0,0,5181.39,0
161020,13:40:00,13:40:00,1713,24,"",0,0,5487.10,1
161020,13:40:13,13:40:13,1560,25,"",0,0,5519.41,0
161020,13:40:40,13:40:40,163,26,"",0,0,5655.88,0
161020,13:41:07,13:41:07,164,27,"",0,0,5788.42,0
161020,13:41:32,13:41:32,165,28,"",0,0,5896.33,0
161020,13:42:21,13:42:21,2066,29,"",0,0,6112.11,0
161020,13:42:56,13:42:56,2065,30,"",0,0,6312.48,0
161020,13:43:48,13:43:48,167,31,"",0,0,6568.33,0
161020,13:44:50,13:44:50,169,32,"",0,0,6852.86,0
161020,13:45:04,13:45:04,170,33,"",0,0,6909.43,0
161020,13:45:52,13:45:52,171,34,"",0,0,7119.54,0
161020,13:46:17,13:46:17,172,35,"",0,0,7248.23,0
161020,13:46:47,13:46:47,173,36,"",0,0,7413.38,0
161020,13:48:19,13:48:19,1360,37,"",0,0,7817.95,0
161020,13:48:46,13:48:46,175,38,"",0,0,7949.59,0
161020,13:49:57,13:49:57,176,39,"",0,0,8240.72,0
161020,13:50:32,13:50:32,177,40,"",0,0,8376.97,0
161020,13:51:48,13:51:48,179,41,"",0,0,8744.27,0
161020,13:52:21,13:52:21,180,42,"",0,0,8891.83,0
161020,13:53:58,13:53:58,181,43,"",0,0,9373.02,0
161020,13:54:09,13:54:09,1957,44,"",0,0,9394.13,0
161020,13:54:36,13:54:36,182,45,"",0,0,9544.40,0
161020,13:55:04,13:55:04,183,46,"",0,0,9666.24,0
161020,13:56:03,13:56:03,184,47,"",0,0,9989.54,0
161020,13:56:33,13:56:33,312,48,"",0,0,10129.19,0
161020,13:57:30,13:57:30,313,49,"",0,0,10403.22,0
161020,13:57:57,13:57:57,314,50,"",0,0,10518.24,0
161020,13:58:22,13:58:22,315,51,"",0,0,10605.83,0
161020,13:58:46,13:58:46,316,52,"",0,0,10711.90,0
161020,13:59:08,13:59:08,317,53,"",0,0,10811.86,0
161020,13:59:35,13:59:35,318,54,"",0,0,10912.90,0
161020,14:00:00,14:00:00,349,55,"",0,0,11008.11,1
161020,14:00:14,14:00:14,319,56,"",0,0,11115.29,0
161020,14:00:31,14:00:31,320,57,"",0,0,11216.28,0
161020,14:00:47,14:00:47,1967,58,"",0,0,11328.66,0
161020,14:01:04,14:01:04,321,59,"",0,0,11483.02,0
161020,14:01:21,14:01:21,322,60,"",0,0,11633.17,0
161020,14:02:15,14:02:15,323,61,"",0,0,12214.69,0
161020,14:02:44,14:02:44,324,62,"",0,0,12433.81,0
161020,14:02:55,14:02:55,325,63,"",0,0,12519.00,0
161020,14:03:25,14:03:25,326,64,"",0,0,12728.95,0
161020,14:03:41,14:03:41,327,65,"",0,0,12825.53,0
161020,14:03:58,14:03:58,328,66,"",0,0,12927.56,0
161020,14:04:30,14:04:30,329,67,"",0,0,13133.68,0
161020,14:05:14,14:05:14,330,68,"",0,0,13350.23,0
161020,14:06:05,14:06:05,1593,69,"",0,0,13617.02,0
161020,14:06:20,14:06:20,332,70,"",0,0,13735.00,0
161020,14:06:53,14:06:53,333,71,"",0,0,14030.58,0
161020,14:07:10,14:07:10,334,72,"",0,0,14164.98,0
161020,14:07:40,14:07:40,335,73,"",0,0,14373.60,0
161020,14:08:08,14:08:08,336,74,"",0,0,14542.89,0
161020,14:08:30,14:08:30,337,75,"",0,0,14697.69,0
161020,14:08:43,14:08:43,338,76,"",0,0,14826.31,0
161020,14:09:33,14:09:33,339,77,"",0,0,15239.26,0
161020,14:09:47,14:09:47,340,78,"",0,0,15341.68,0
161020,14:10:10,14:10:10,342,79,"",0,0,15565.61,0
161020,14:10:36,14:10:36,343,80,"",0,0,15753.51,0
161020,14:11:05,14:11:05,344,81,"",0,0,15944.90,0
161020,14:11:35,14:11:35,345,82,"",0,0,16171.31,0
161020,14:11:54,14:11:54,346,83,"",0,0,16332.43,0
161020,14:17:55,14:17:55,347,84,"",0,0,19440.09,0
161020,14:18:19,14:18:19,350,85,"",0,0,19639.69,0
161020,14:18:38,14:18:38,351,86,"",0,0,19806.65,0
161020,14:18:55,14:18:55,352,87,"",0,0,19906.98,0
161020,14:19:11,14:19:11,353,88,"",0,0,20030.36,0
161020,14:19:28,14:19:28,231,89,"",0,0,20167.37,0
161020,14:19:45,14:19:45,232,90,"",0,0,20301.40,0
161020,14:20:00,14:20:00,288,91,"",0,0,20429.58,1
162010,19:25:00,19:25:00,756,1,"",0,0,0.00,1
162010,19:25:49,19:25:49,757,2,"",0,0,228.09,0
162010,19:26:34,19:26:34,758,3,"",0,0,416.58,0
162010,19:27:10,19:27:10,759,4,"",0,0,558.94,0
162010,19:27:43,19:27:43,760,5,"",0,0,702.85,0
162010,19:28:45,19:28:45,761,6,"",0,0,921.19,0
162010,19:29:01,19:29:01,762,7,"",0,0,981.60,0
162010,19:30:15,19:30:15,763,8,"",0,0,1191.36,0
162010,19:31:36,19:31:36,764,9,"",0,0,1471.86,0
162010,19:32:46,19:32:46,2052,10,"",0,0,1702.15,0
162010,19:34:24,19:34:24,766,11,"",0,0,2006.29,0
162010,19:34:49,19:34:49,767,12,"",0,0,2110.49,0
162010,19:35:09,19:35:09,768,13,"",0,0,2209.28,0
162010,19:35:30,19:35:30,769,14,"",0,0,2309.90,0
162010,19:37:36,19:37:36,2058,15,"",0,0,2682.94,0
162010,19:38:01,19:38:01,771,16,"",0,0,2748.60,0
162010,19:38:50,19:38:50,2057,17,"",0,0,2833.25,0
162010,19:39:10,19:39:10,144,18,"",0,0,2885.88,0
162010,19:39:47,19:39:47,2074,19,"",0,0,3010.19,0
162010,19:40:00,19:40:00,2011,20,"",0,0,3028.79,1
162010,19:40:29,19:40:29,2079,21,"",0,0,3180.21,0
162010,19:40:39,19:40:39,163,22,"",0,0,3203.59,0
162010,19:41:02,19:41:02,164,23,"",0,0,3336.13,0
162010,19:41:22,19:41:22,165,24,"",0,0,3444.04,0
162010,19:41:50,19:41:50,1361,25,"",0,0,3583.14,0
162010,19:42:13,19:42:13,2067,26,"",0,0,3686.60,0
162010,19:43:22,19:43:22,2188,27,"",0,0,4118.30,0
162010,19:43:47,19:43:47,1959,28,"",0,0,4229.71,0
162010,19:44:01,19:44:01,503,29,"",0,0,4297.33,0
162010,19:44:54,19:44:54,171,30,"",0,0,4664.03,0
162010,19:45:15,19:45:15,1961,31,"",0,0,4788.92,0
162010,19:45:40,19:45:40,173,32,"",0,0,4953.81,0
162010,19:46:29,19:46:29,2365,33,"",0,0,5267.38,0
162010,19:46:42,19:46:42,1954,34,"",0,0,5334.01,0
162010,19:47:42,19:47:42,2397,35,"",0,0,5643.26,0
162010,19:48:21,19:48:21,176,36,"",0,0,5819.17,0
162010,19:48:28,19:48:28,278,37,"",0,0,5822.08,0
162010,19:48:47,19:48:47,177,38,"",0,0,5926.08,0
162010,19:49:51,19:49:51,179,39,"",0,0,6293.36,0
162010,19:50:09,19:50:09,180,40,"",0,0,6436.51,0
162010,19:51:32,19:51:32,2395,41,"",0,0,7063.34,0
162010,19:51:58,19:51:58,612,42,"",0,0,7271.24,0
162010,19:52:28,19:52:28,1029,43,"",0,0,7479.37,0
162010,19:54:25,19:54:25,614,44,"",0,0,8364.90,0
162010,19:55:00,19:55:00,690,45,"",0,0,8553.34,1
163010,19:53:00,19:53:00,1565,1,"",0,0,0.00,1
163010,19:53:47,19:53:47,793,2,"",0,0,125.04,0
163010,19:54:49,19:54:49,1537,3,"",0,0,267.51,0
163010,19:55:55,19:55:55,794,4,"",0,0,431.12,0
163010,19:56:38,19:56:38,423,5,"",0,0,551.28,0
163010,19:57:30,19:57:30,424,6,"",0,0,703.69,0
163010,19:57:44,19:57:44,1979,7,"",0,0,714.83,0
163010,19:58:32,19:58:32,2171,8,"",0,0,847.23,0
163010,19:59:24,19:59:24,1397,9,"",0,0,981.88,0
163010,20:00:11,20:00:11,2585,10,"",0,0,1066.19,0
163010,20:00:49,20:00:49,1539,11,"",0,0,1139.48,0
163010,20:01:51,20:01:51,1538,12,"",0,0,1269.16,0
163010,20:02:53,20:02:53,796,13,"",0,0,1429.44,0
163010,20:03:40,20:03:40,2599,14,"",0,0,1538.76,0
163010,20:04:32,20:04:32,2600,15,"",0,0,1645.89,0
163010,20:05:05,20:05:05,742,16,"",0,0,1700.41,0
163010,20:06:12,20:06:12,18,17,"",0,0,1851.81,0
163010,20:07:04,20:07:04,19,18,"",0,0,1986.48,0
163010,20:08:44,20:08:44,800,19,"",0,0,2170.98,0
163010,20:10:00,20:10:00,1874,20,"",0,0,2399.98,1
164020,22:15:00,22:15:00,2086,1,"",0,0,0.00,1
164020,22:16:23,22:16:23,2085,2,"",0,0,502.34,0
164020,22:19:22,22:19:22,2081,3,"",0,0,1691.31,0
164020,22:20:00,22:20:00,2080,4,"",0,0,1935.76,1
164020,22:23:03,22:23:03,570,5,"",0,0,3543.30,0
164020,22:23:43,22:23:43,571,6,"",0,0,3935.98,0
164020,22:24:11,22:24:11,572,7,"",0,0,4195.87,0
164020,22:24:26,22:24:26,573,8,"",0,0,4326.88,0
164020,22:25:08,22:25:08,574,9,"",0,0,4706.46,0
164020,22:26:15,22:26:15,575,10,"",0,0,5279.54,0
164020,22:26:39,22:26:39,576,11,"",0,0,5500.77,0
164020,22:26:51,22:26:51,577,12,"",0,0,5602.98,0
164020,22:27:38,22:27:38,578,13,"",0,0,6030.92,0
164020,22:27:50,22:27:50,2028,14,"",0,0,6139.37,0
164020,22:28:02,22:28:02,2026,15,"",0,0,6234.14,0
164020,22:28:37,22:28:37,581,16,"",0,0,6557.08,0
164020,22:29:01,22:29:01,2027,17,"",0,0,6771.20,0
164020,22:29:33,22:29:33,583,18,"",0,0,7023.62,0
164020,22:29:45,22:29:45,584,19,"",0,0,7121.00,0
164020,22:29:57,22:29:57,585,20,"",0,0,7228.04,0
164020,22:30:18,22:30:18,586,21,"",0,0,7443.22,0
164020,22:30:50,22:30:50,587,22,"",0,0,7718.71,0
164020,22:31:22,22:31:22,2030,23,"",0,0,7996.39,0
164020,22:31:33,22:31:33,589,24,"",0,0,8101.46,0
164020,22:31:53,22:31:53,590,25,"",0,0,8256.00,0
164020,22:32:05,22:32:05,591,26,"",0,0,8351.88,0
164020,22:32:17,22:32:17,592,27,"",0,0,8448.27,0
164020,22:33:16,22:33:16,593,28,"",0,0,8957.97,0
164020,22:34:10,22:34:10,594,29,"",0,0,9397.48,0
164020,22:34:49,22:34:49,595,30,"",0,0,9731.31,0
164020,22:35:05,22:35:05,596,31,"",0,0,9858.07,0
164020,22:35:42,22:35:42,597,32,"",0,0,10176.81,0
164020,22:36:08,22:36:08,598,33,"",0,0,10379.78,0
164020,22:37:27,22:37:27,599,34,"",0,0,11049.99,0
164020,22:37:55,22:37:55,600,35,"",0,0,11294.44,0
164020,22:38:17,22:38:17,601,36,"",0,0,11468.00,0
164020,22:38:38,22:38:38,602,37,"",0,0,11667.07,0
164020,22:39:06,22:39:06,603,38,"",0,0,11910.58,0
164020,22:40:00,22:40:00,2022,39,"",0,0,12412.13,1
164020,22:40:26,22:40:26,605,40,"",0,0,12554.19,0
164020,22:41:06,22:41:06,606,41,"",0,0,12796.62,0
164020,22:41:27,22:41:27,607,42,"",0,0,12938.31,0
164020,22:41:48,22:41:48,608,43,"",0,0,13080.82,0
164020,22:42:18,22:42:18,609,44,"",0,0,13289.47,0
164020,22:42:55,22:42:55,610,45,"",0,0,13529.47,0
164020,22:43:19,22:43:19,611,46,"",0,0,13688.92,0
164020,22:44:44,22:44:44,1429,47,"",0,0,14216.31,0
164020,22:45:13,22:45:13,2145,48,"",0,0,14407.63,0
164020,22:45:29,22:45:29,2001,49,"",0,0,14522.29,0
164020,22:45:45,22:45:45,1923,50,"",0,0,14624.64,0
164020,22:45:58,22:45:58,2244,51,"",0,0,14702.16,0
164020,22:46:32,22:46:32,1839,52,"",0,0,14923.61,0
164020,22:47:31,22:47:31,2195,53,"",0,0,15311.96,0
164020,22:53:56,22:53:56,1838,54,"",0,0,17680.78,0
164020,22:54:09,22:54:09,1837,55,"",0,0,17779.57,0
164020,22:54:33,22:54:33,2064,56,"",0,0,17934.33,0
164020,22:55:00,22:55:00,1555,57,"",0,0,18132.19,1
164020,22:55:22,22:55:22,2078,58,"",0,0,18223.52,0
164020,22:55:58,22:55:58,1354,59,"",0,0,18433.11,0
164020,22:56:33,22:56:33,1973,60,"",0,0,18632.64,0
164020,22:57:21,22:57:21,493,61,"",0,0,18902.01,0
164020,22:58:13,22:58:13,494,62,"",0,0,19188.63,0
164020,22:58:49,22:58:49,2055,63,"",0,0,19372.59,0
164020,22:59:37,22:59:37,806,64,"",0,0,19639.90,0
164020,22:59:53,22:59:53,1008,65,"",0,0,19740.17,0
164020,23:00:16,23:00:16,808,66,"",0,0,19863.20,0
164020,23:01:07,23:01:07,413,67,"",0,0,20156.78,0
164020,23:04:24,23:04:24,1360,68,"",0,0,21265.69,0
164020,23:04:40,23:04:40,1954,69,"",0,0,21305.07,0
164020,23:05:00,23:05:00,175,70,"",0,0,21407.38,0
164020,23:05:51,23:05:51,176,71,"",0,0,21687.88,0
164020,23:06:17,23:06:17,177,72,"",0,0,21821.22,0
164020,23:06:56,23:06:56,178,73,"",0,0,22051.02,0
164020,23:07:21,23:07:21,179,74,"",0,0,22192.23,0
164020,23:07:47,23:07:47,180,75,"",0,0,22335.38,0
164020,23:09:11,23:09:11,181,76,"",0,0,22824.45,0
164020,23:10:16,23:10:16,612,77,"",0,0,23182.14,0
164020,23:10:45,23:10:45,2037,78,"",0,0,23345.52,0
164020,23:11:10,23:11:10,1029,79,"",0,0,23497.56,0
164020,23:11:17,23:11:17,2041,80,"",0,0,23498.34,0
164020,23:15:00,23:15:00,354,81,"",0,0,24718.27,1
165070,19:30:00,19:30:00,2011,1,"",0,0,0.00,1
165070,19:30:41,19:30:41,2079,2,"",0,0,151.42,0
165070,19:30:54,19:30:54,163,3,"",0,0,174.80,0
165070,19:31:25,19:31:25,164,4,"",0,0,307.34,0
165070,19:31:54,19:31:54,165,5,"",0,0,415.25,0
165070,19:32:32,19:32:32,1361,6,"",0,0,554.35,0
165070,19:32:45,19:32:45,2066,7,"",0,0,631.68,0
165070,19:33:10,19:33:10,2161,8,"",0,0,746.30,0
165070,19:34:58,19:34:58,2196,9,"",0,0,1192.49,0
165070,19:35:36,19:35:36,1865,10,"",0,0,1320.12,0
165070,19:42:07,19:42:07,2185,11,"",0,0,2833.63,0
165070,19:43:58,19:43:58,2194,12,"",0,0,3234.02,0
165070,19:44:49,19:44:49,1866,13,"",0,0,3434.91,0
165070,19:45:40,19:45:40,2000,14,"",0,0,3618.25,0
165070,19:46:21,19:46:21,1596,15,"",0,0,3798.43,0
165070,19:46:50,19:46:50,1660,16,"",0,0,3911.79,0
165070,19:49:42,19:49:42,2136,17,"",0,0,4476.15,0
165070,19:50:17,19:50:17,511,18,"",0,0,4631.21,0
165070,19:50:48,19:50:48,512,19,"",0,0,4734.03,0
165070,19:51:27,19:51:27,513,20,"",0,0,4875.58,0
165070,19:52:11,19:52:11,514,21,"",0,0,5081.56,0
165070,19:52:46,19:52:46,515,22,"",0,0,5230.69,0
165070,19:53:24,19:53:24,516,23,"",0,0,5380.25,0
165070,19:54:31,19:54:31,517,24,"",0,0,5583.56,0
165070,19:55:00,19:55:00,2024,25,"",0,0,5701.96,1
165070,19:55:22,19:55:22,519,26,"",0,0,5871.12,0
165070,19:55:40,19:55:40,2017,27,"",0,0,5988.00,0
165070,19:55:54,19:55:54,520,28,"",0,0,6091.86,0
165070,19:56:12,19:56:12,2018,29,"",0,0,6227.82,0
165070,19:56:28,19:56:28,522,30,"",0,0,6351.22,0
165070,19:56:50,19:56:50,523,31,"",0,0,6542.98,0
165070,19:57:21,19:57:21,524,32,"",0,0,6762.42,0
165070,19:57:44,19:57:44,525,33,"",0,0,6959.65,0
165070,19:58:01,19:58:01,526,34,"",0,0,7128.60,0
165070,20:00:11,20:00:11,527,35,"",0,0,8214.51,0
165070,20:01:17,20:01:17,2025,36,"",0,0,8600.89,0
165070,20:01:49,20:01:49,529,37,"",0,0,8865.78,0
165070,20:02:16,20:02:16,530,38,"",0,0,9088.02,0
165070,20:02:53,20:02:53,531,39,"",0,0,9398.21,0
165070,20:03:09,20:03:09,532,40,"",0,0,9519.82,0
165070,20:03:54,20:03:54,533,41,"",0,0,9850.00,0
165070,20:04:58,20:04:58,534,42,"",0,0,10257.87,0
165070,20:06:01,20:06:01,2033,43,"",0,0,10802.62,0
165070,20:06:15,20:06:15,536,44,"",0,0,10917.79,0
165070,20:06:33,20:06:33,537,45,"",0,0,11050.83,0
165070,20:06:47,20:06:47,2021,46,"",0,0,11154.75,0
165070,20:07:02,20:07:02,538,47,"",0,0,11257.12,0
165070,20:07:13,20:07:13,2031,48,"",0,0,11328.90,0
165070,20:07:36,20:07:36,539,49,"",0,0,11530.37,0
165070,20:08:08,20:08:08,540,50,"",0,0,11804.36,0
165070,20:08:32,20:08:32,541,51,"",0,0,12023.76,0
165070,20:08:54,20:08:54,542,52,"",0,0,12224.04,0
165070,20:09:28,20:09:28,543,53,"",0,0,12488.83,0
165070,20:09:50,20:09:50,544,54,"",0,0,12702.51,0
165070,20:10:35,20:10:35,546,55,"",0,0,13100.46,0
165070,20:13:39,20:13:39,547,56,"",0,0,14606.01,0
165070,20:13:49,20:13:49,2020,57,"",0,0,14707.58,0
165070,20:14:34,20:14:34,549,58,"",0,0,15133.68,0
165070,20:15:02,20:15:02,550,59,"",0,0,15358.84,0
165070,20:15:26,20:15:26,551,60,"",0,0,15518.94,0
165070,20:15:52,20:15:52,552,61,"",0,0,15781.90,0
165070,20:16:10,20:16:10,553,62,"",0,0,15922.78,0
165070,20:16:44,20:16:44,554,63,"",0,0,16273.41,0
165070,20:16:56,20:16:56,2032,64,"",0,0,16378.86,0
165070,20:17:08,20:17:08,2023,65,"",0,0,16454.50,0
165070,20:17:16,20:17:16,2019,66,"",0,0,16518.92,0
165070,20:17:38,20:17:38,556,67,"",0,0,16717.14,0
165070,20:20:00,20:20:00,2086,68,"",0,0,18009.17,1
166070,12:00:00,12:00:00,1878,1,"",0,0,0.00,1
166070,12:02:58,12:02:58,923,2,"",0,0,885.79,0
166070,12:03:10,12:03:10,2148,3,"",0,0,916.61,0
166070,12:03:33,12:03:33,924,4,"",0,0,1075.62,0
166070,12:03:48,12:03:48,925,5,"",0,0,1185.26,0
166070,12:07:13,12:07:13,926,6,"",0,0,2425.63,0
166070,12:07:52,12:07:52,927,7,"",0,0,2644.87,0
166070,12:08:36,12:08:36,928,8,"",0,0,2876.10,0
166070,12:09:18,12:09:18,929,9,"",0,0,3133.83,0
166070,12:09:42,12:09:42,930,10,"",0,0,3279.79,0
166070,12:10:23,12:10:23,931,11,"",0,0,3520.89,0
166070,12:11:35,12:11:35,932,12,"",0,0,3975.23,0
166070,12:12:37,12:12:37,933,13,"",0,0,4366.53,0
166070,12:13:24,12:13:24,934,14,"",0,0,4623.72,0
166070,12:15:00,12:15:00,935,15,"",0,0,5171.33,0
166070,12:15:20,12:15:20,936,16,"",0,0,5295.63,0
166070,12:16:46,12:16:46,1578,17,"",0,0,5833.12,0
166070,12:17:46,12:17:46,939,18,"",0,0,6198.46,0
166070,12:19:09,12:19:09,941,19,"",0,0,6720.64,0
166070,12:20:02,12:20:02,1860,20,"",0,0,7062.06,0
166070,12:20:17,12:20:17,943,21,"",0,0,7144.16,0
166070,12:21:20,12:21:20,1477,22,"",0,0,7559.20,0
166070,12:22:19,12:22:19,946,23,"",0,0,7911.40,0
166070,12:24:18,12:24:18,948,24,"",0,0,8568.68,0
166070,12:25:00,12:25:00,1919,25,"",0,0,8825.18,1
166070,12:26:11,12:26:11,1820,26,"",0,0,9444.51,0
166070,12:26:36,12:26:36,2197,27,"",0,0,9647.29,0
166070,12:27:07,12:27:07,1889,28,"",0,0,9886.76,0
166070,12:27:52,12:27:52,2198,29,"",0,0,10220.98,0
166070,12:28:28,12:28:28,951,30,"",0,0,10412.70,0
166070,12:28:52,12:28:52,953,31,"",0,0,10544.05,0
166070,12:29:15,12:29:15,954,32,"",0,0,10719.76,0
166070,12:29:42,12:29:42,955,33,"",0,0,10921.12,0
166070,12:30:04,12:30:04,956,34,"",0,0,11113.94,0
166070,12:30:20,12:30:20,957,35,"",0,0,11240.84,0
166070,12:31:04,12:31:04,959,36,"",0,0,11602.05,0
166070,12:31:22,12:31:22,960,37,"",0,0,11744.99,0
166070,12:31:38,12:31:38,961,38,"",0,0,11872.87,0
166070,12:31:58,12:31:58,962,39,"",0,0,12045.30,0
166070,12:32:18,12:32:18,2245,40,"",0,0,12213.11,0
166070,12:32:47,12:32:47,963,41,"",0,0,12379.76,0
166070,12:33:12,12:33:12,2223,42,"",0,0,12534.23,0
166070,12:33:39,12:33:39,964,43,"",0,0,12734.85,0
166070,12:33:57,12:33:57,966,44,"",0,0,12878.62,0
166070,12:34:19,12:34:19,967,45,"",0,0,13040.36,0
166070,12:34:39,12:34:39,968,46,"",0,0,13205.26,0
166070,12:35:00,12:35:00,969,47,"",0,0,13371.32,1
166070,12:35:11,12:35:11,970,48,"",0,0,13481.51,0
166070,12:35:24,12:35:24,971,49,"",0,0,13612.18,0
166070,12:36:18,12:36:18,1545,50,"",0,0,14076.70,0
166070,12:36:36,12:36:36,1911,51,"",0,0,14227.72,0
166070,12:36:55,12:36:55,975,52,"",0,0,14412.32,0
166070,12:38:08,12:38:08,976,53,"",0,0,15117.13,0
166070,12:38:41,12:38:41,977,54,"",0,0,15404.04,0
166070,12:38:52,12:38:52,978,55,"",0,0,15520.32,0
166070,12:39:05,12:39:05,979,56,"",0,0,15641.76,0
166070,12:39:19,12:39:19,980,57,"",0,0,15768.95,0
166070,12:39:32,12:39:32,1862,58,"",0,0,15907.45,0
166070,12:39:46,12:39:46,981,59,"",0,0,16046.84,0
166070,12:40:00,12:40:00,982,60,"",0,0,16163.34,1
166070,12:40:29,12:40:29,983,61,"",0,0,16304.34,0
166070,12:40:59,12:40:59,984,62,"",0,0,16436.84,0
166070,12:41:29,12:41:29,985,63,"",0,0,16588.90,0
166070,12:41:59,12:41:59,986,64,"",0,0,16730.12,0
166070,12:42:29,12:42:29,987,65,"",0,0,16867.97,0
166070,12:42:59,12:42:59,988,66,"",0,0,17008.87,0
166070,12:43:25,12:43:25,989,67,"",0,0,17135.87,0
166070,12:43:51,12:43:51,990,68,"",0,0,17262.27,0
166070,12:44:32,12:44:32,991,69,"",0,0,17455.95,0
166070,12:46:13,12:46:13,992,70,"",0,0,17952.02,0
166070,12:46:51,12:46:51,993,71,"",0,0,18133.89,0
166070,12:47:17,12:47:17,994,72,"",0,0,18261.23,0
166070,12:48:28,12:48:28,995,73,"",0,0,18591.36,0
166070,12:48:50,12:48:50,407,74,"",0,0,18707.43,0
166070,12:49:31,12:49:31,408,75,"",0,0,18898.66,0
166070,12:50:28,12:50:28,409,76,"",0,0,19165.06,0
166070,12:50:54,12:50:54,412,77,"",0,0,19282.71,0
166070,12:51:20,12:51:20,413,78,"",0,0,19413.44,0
166070,12:51:50,12:51:50,996,79,"",0,0,19554.28,0
166070,12:52:46,12:52:46,997,80,"",0,0,19779.61,0
166070,12:53:08,12:53:08,998,81,"",0,0,19878.32,0
166070,12:53:27,12:53:27,999,82,"",0,0,19964.29,0
166070,12:53:49,12:53:49,488,83,"",0,0,20074.72,0
166070,12:54:31,12:54:31,1976,84,"",0,0,20184.85,0
166070,12:55:08,12:55:08,568,85,"",0,0,20345.42,0
166070,12:55:27,12:55:27,569,86,"",0,0,20423.87,0
166070,12:55:45,12:55:45,789,87,"",0,0,20485.90,0
166070,12:56:15,12:56:15,1975,88,"",0,0,20621.34,0
166070,12:57:04,12:57:04,2587,89,"",0,0,20786.10,0
166070,12:58:48,12:58:48,2601,90,"",0,0,20960.56,0
166070,13:00:00,13:00:00,2063,91,"",0,0,21214.31,1
167020,18:30:00,18:30:00,1874,1,"",0,0,0.00,1
167020,18:31:55,18:31:55,2057,2,"",0,0,294.46,0
167020,18:32:27,18:32:27,144,3,"",0,0,366.58,0
167020,18:33:07,18:33:07,2056,4,"",0,0,508.34,0
167020,18:33:38,18:33:38,1560,5,"",0,0,593.85,0
167020,18:34:22,18:34:22,163,6,"",0,0,730.32,0
167020,18:35:02,18:35:02,1974,7,"",0,0,872.84,0
167020,18:35:11,18:35:11,1535,8,"",0,0,884.36,0
167020,18:35:43,18:35:43,1539,9,"",0,0,983.73,0
167020,18:36:18,18:36:18,1538,10,"",0,0,1115.49,0
167020,18:37:52,18:37:52,2599,11,"",0,0,1383.96,0
167020,18:39:03,18:39:03,1532,12,"",0,0,1635.33,0
167020,18:39:39,18:39:39,2219,13,"",0,0,1748.53,0
167020,18:39:57,18:39:57,2169,14,"",0,0,1765.27,0
167020,18:40:50,18:40:50,488,15,"",0,0,1913.25,0
167020,18:41:48,18:41:48,1963,16,"",0,0,2068.98,0
167020,18:42:32,18:42:32,2598,17,"",0,0,2189.13,0
167020,18:43:04,18:43:04,2170,18,"",0,0,2260.35,0
167020,18:43:21,18:43:21,789,19,"",0,0,2310.73,0
167020,18:45:00,18:45:00,1565,20,"",0,0,2645.15,1
168070,19:00:00,19:00:00,2063,1,"",0,0,0.00,1
168070,19:00:31,19:00:31,2182,2,"",0,0,180.28,0
168070,19:01:04,19:01:04,1555,3,"",0,0,391.72,0
168070,19:01:17,19:01:17,2176,4,"",0,0,452.97,0
168070,19:02:05,19:02:05,2071,5,"",0,0,785.56,0
168070,19:02:26,19:02:26,17,6,"",0,0,918.10,0
168070,19:02:34,19:02:34,742,7,"",0,0,944.22,0
168070,19:02:47,19:02:47,2055,8,"",0,0,1014.66,0
168070,19:03:12,19:03:12,19,9,"",0,0,1169.91,0
168070,19:03:50,19:03:50,1557,10,"",0,0,1339.59,0
168070,19:04:21,19:04:21,1357,11,"",0,0,1509.37,0
168070,19:04:55,19:04:55,21,12,"",0,0,1693.13,0
168070,19:05:30,19:05:30,22,13,"",0,0,1916.23,0
168070,19:06:02,19:06:02,23,14,"",0,0,2123.08,0
168070,19:06:21,19:06:21,24,15,"",0,0,2225.63,0
168070,19:06:35,19:06:35,25,16,"",0,0,2307.06,0
168070,19:08:01,19:08:01,26,17,"",0,0,2782.44,0
168070,19:08:14,19:08:14,27,18,"",0,0,2828.82,0
168070,19:10:42,19:10:42,2069,19,"",0,0,3687.09,0
168070,19:11:20,19:11:20,1964,20,"",0,0,3906.04,0
168070,19:12:17,19:12:17,1965,21,"",0,0,4205.27,0
168070,19:12:59,19:12:59,1945,22,"",0,0,4475.92,0
168070,19:13:20,19:13:20,1946,23,"",0,0,4572.05,0
168070,19:13:40,19:13:40,1947,24,"",0,0,4690.11,0
168070,19:14:08,19:14:08,1944,25,"",0,0,4902.94,0
168070,19:14:24,19:14:24,1943,26,"",0,0,4985.16,0
168070,19:14:39,19:14:39,1978,27,"",0,0,5071.97,0
168070,19:14:54,19:14:54,38,28,"",0,0,5153.77,0
168070,19:15:31,19:15:31,1355,29,"",0,0,5307.08,0
168070,19:16:20,19:16:20,41,30,"",0,0,5544.59,0
168070,19:16:36,19:16:36,2097,31,"",0,0,5641.81,0
168070,19:17:33,19:17:33,2098,32,"",0,0,5901.42,0
168070,19:18:17,19:18:17,2124,33,"",0,0,6103.59,0
168070,19:19:11,19:19:11,2113,34,"",0,0,6408.30,0
168070,19:19:41,19:19:41,1958,35,"",0,0,6603.62,0
168070,19:20:00,19:20:00,2126,36,"",0,0,6734.05,1
168070,19:20:39,19:20:39,2088,37,"",0,0,6876.95,0
168070,19:21:11,19:21:11,2087,38,"",0,0,6975.57,0
168070,19:22:27,19:22:27,2127,39,"",0,0,7217.93,0
168070,19:23:27,19:23:27,2128,40,"",0,0,7423.03,0
168070,19:24:35,19:24:35,1948,41,"",0,0,7618.32,0
168070,19:25:26,19:25:26,1953,42,"",0,0,7760.05,0
168070,19:26:06,19:26:06,1949,43,"",0,0,7870.63,0
168070,19:26:50,19:26:50,1950,44,"",0,0,7994.67,0
168070,19:27:34,19:27:34,1952,45,"",0,0,8107.42,0
168070,19:28:18,19:28:18,1951,46,"",0,0,8224.72,0
168070,19:28:58,19:28:58,2337,47,"",0,0,8321.39,0
168070,19:29:26,19:29:26,1442,48,"",0,0,8388.64,0
168070,19:30:05,19:30:05,1982,49,"",0,0,8512.98,0
168070,19:31:29,19:31:29,1988,50,"",0,0,8743.81,0
168070,19:32:45,19:32:45,1983,51,"",0,0,8995.95,0
168070,19:36:00,19:36:00,1990,53,"",0,0,9640.43,0
168070,19:36:44,19:36:44,1984,54,"",0,0,9802.60,0
168070,19:37:20,19:37:20,1985,55,"",0,0,9902.22,0
168070,19:38:00,19:38:00,1462,56,"",0,0,10004.00,0
168070,19:38:44,19:38:44,1986,57,"",0,0,10142.42,0
168070,19:40:00,19:40:00,95,58,"",0,0,10340.65,1
169020,17:34:00,17:34:00,1874,1,"",0,0,0.00,1
169020,17:35:55,17:35:55,2057,2,"",0,0,294.46,0
169020,17:36:27,17:36:27,144,3,"",0,0,366.58,0
169020,17:37:07,17:37:07,2056,4,"",0,0,508.34,0
169020,17:37:38,17:37:38,1560,5,"",0,0,593.85,0
169020,17:38:22,17:38:22,163,6,"",0,0,730.32,0
169020,17:39:02,17:39:02,1974,7,"",0,0,872.84,0
169020,17:39:11,17:39:11,1535,8,"",0,0,884.36,0
169020,17:39:43,17:39:43,1539,9,"",0,0,983.73,0
169020,17:40:18,17:40:18,1538,10,"",0,0,1115.49,0
169020,17:41:52,17:41:52,2599,11,"",0,0,1383.96,0
169020,17:43:03,17:43:03,1532,12,"",0,0,1635.33,0
169020,17:43:39,17:43:39,2219,13,"",0,0,1748.53,0
169020,17:43:57,17:43:57,2169,14,"",0,0,1765.27,0
169020,17:44:50,17:44:50,488,15,"",0,0,1913.25,0
169020,17:45:48,17:45:48,1963,16,"",0,0,2068.98,0
169020,17:46:32,17:46:32,2598,17,"",0,0,2189.13,0
169020,17:47:04,17:47:04,2170,18,"",0,0,2260.35,0
169020,17:47:21,17:47:21,789,19,"",0,0,2310.73,0
169020,17:49:00,17:49:00,1565,20,"",0,0,2645.15,1
170020,19:41:00,19:41:00,1565,1,"",0,0,0.00,1
170020,19:41:47,19:41:47,793,2,"",0,0,125.04,0
170020,19:42:49,19:42:49,1537,3,"",0,0,267.51,0
170020,19:43:55,19:43:55,794,4,"",0,0,431.12,0
170020,19:44:38,19:44:38,423,5,"",0,0,551.28,0
170020,19:45:30,19:45:30,424,6,"",0,0,703.69,0
170020,19:45:44,19:45:44,1979,7,"",0,0,714.83,0
170020,19:46:32,19:46:32,2171,8,"",0,0,847.23,0
170020,19:47:24,19:47:24,1397,9,"",0,0,981.88,0
170020,19:48:11,19:48:11,2585,10,"",0,0,1066.19,0
170020,19:48:49,19:48:49,1539,11,"",0,0,1139.48,0
170020,19:49:51,19:49:51,1538,12,"",0,0,1269.16,0
170020,19:50:53,19:50:53,796,13,"",0,0,1429.44,0
170020,19:51:40,19:51:40,2599,14,"",0,0,1538.76,0
170020,19:52:32,19:52:32,2600,15,"",0,0,1645.89,0
170020,19:53:05,19:53:05,742,16,"",0,0,1700.41,0
170020,19:54:12,19:54:12,18,17,"",0,0,1851.81,0
170020,19:55:04,19:55:04,19,18,"",0,0,1986.48,0
170020,19:56:44,19:56:44,800,19,"",0,0,2170.98,0
170020,19:58:00,19:58:00,1874,20,"",0,0,2399.98,1
171010,10:58:00,10:58:00,1874,1,"",0,0,0.00,1
171010,10:59:55,10:59:55,2057,2,"",0,0,294.46,0
171010,11:00:27,11:00:27,144,3,"",0,0,366.58,0
171010,11:01:07,11:01:07,2056,4,"",0,0,508.34,0
171010,11:01:38,11:01:38,1560,5,"",0,0,593.85,0
171010,11:02:22,11:02:22,163,6,"",0,0,730.32,0
171010,11:03:02,11:03:02,1974,7,"",0,0,872.84,0
171010,11:03:11,11:03:11,1535,8,"",0,0,884.36,0
171010,11:03:43,11:03:43,1539,9,"",0,0,983.73,0
171010,11:04:18,11:04:18,1538,10,"",0,0,1115.49,0
171010,11:05:52,11:05:52,2599,11,"",0,0,1383.96,0
171010,11:07:03,11:07:03,1532,12,"",0,0,1635.33,0
171010,11:07:39,11:07:39,2219,13,"",0,0,1748.53,0
171010,11:07:57,11:07:57,2169,14,"",0,0,1765.27,0
171010,11:08:50,11:08:50,488,15,"",0,0,1913.25,0
171010,11:09:48,11:09:48,1963,16,"",0,0,2068.98,0
171010,11:10:32,11:10:32,2598,17,"",0,0,2189.13,0
171010,11:11:04,11:11:04,2170,18,"",0,0,2260.35,0
171010,11:11:21,11:11:21,789,19,"",0,0,2310.73,0
171010,11:13:00,11:13:00,1565,20,"",0,0,2645.15,1
172020,11:40:00,11:40:00,2063,1,"",0,0,0.00,1
172020,11:40:31,11:40:31,2182,2,"",0,0,180.28,0
172020,11:41:04,11:41:04,1555,3,"",0,0,391.72,0
172020,11:41:17,11:41:17,2176,4,"",0,0,452.97,0
172020,11:42:05,11:42:05,2071,5,"",0,0,785.56,0
172020,11:42:26,11:42:26,17,6,"",0,0,918.10,0
172020,11:42:34,11:42:34,742,7,"",0,0,944.22,0
172020,11:42:47,11:42:47,2055,8,"",0,0,1014.66,0
172020,11:43:12,11:43:12,19,9,"",0,0,1169.91,0
172020,11:43:50,11:43:50,1557,10,"",0,0,1339.59,0
172020,11:44:21,11:44:21,1357,11,"",0,0,1509.37,0
172020,11:44:55,11:44:55,21,12,"",0,0,1693.13,0
172020,11:45:30,11:45:30,22,13,"",0,0,1916.23,0
172020,11:46:02,11:46:02,23,14,"",0,0,2123.08,0
172020,11:46:21,11:46:21,24,15,"",0,0,2225.63,0
172020,11:46:35,11:46:35,25,16,"",0,0,2307.06,0
172020,11:48:01,11:48:01,26,17,"",0,0,2782.44,0
172020,11:48:14,11:48:14,27,18,"",0,0,2828.82,0
172020,11:50:42,11:50:42,2069,19,"",0,0,3687.09,0
172020,11:51:20,11:51:20,1964,20,"",0,0,3906.04,0
172020,11:52:17,11:52:17,1965,21,"",0,0,4205.27,0
172020,11:52:59,11:52:59,1945,22,"",0,0,4475.92,0
172020,11:53:20,11:53:20,1946,23,"",0,0,4572.05,0
172020,11:53:40,11:53:40,1947,24,"",0,0,4690.11,0
172020,11:54:08,11:54:08,1944,25,"",0,0,4902.94,0
172020,11:54:24,11:54:24,1943,26,"",0,0,4985.16,0
172020,11:54:39,11:54:39,1978,27,"",0,0,5071.97,0
172020,11:54:54,11:54:54,38,28,"",0,0,5153.77,0
172020,11:55:31,11:55:31,1355,29,"",0,0,5307.08,0
172020,11:56:20,11:56:20,41,30,"",0,0,5544.59,0
172020,11:56:36,11:56:36,2097,31,"",0,0,5641.81,0
172020,11:57:33,11:57:33,2098,32,"",0,0,5901.42,0
172020,11:58:17,11:58:17,2124,33,"",0,0,6103.59,0
172020,11:59:11,11:59:11,2113,34,"",0,0,6408.30,0
172020,11:59:41,11:59:41,1958,35,"",0,0,6603.62,0
172020,12:00:00,12:00:00,2126,36,"",0,0,6734.05,1
172020,12:00:39,12:00:39,2088,37,"",0,0,6876.95,0
172020,12:01:11,12:01:11,2087,38,"",0,0,6975.57,0
172020,12:02:27,12:02:27,2127,39,"",0,0,7217.93,0
172020,12:03:27,12:03:27,2128,40,"",0,0,7423.03,0
172020,12:04:35,12:04:35,1948,41,"",0,0,7618.32,0
172020,12:05:26,12:05:26,1953,42,"",0,0,7760.05,0
172020,12:06:06,12:06:06,1949,43,"",0,0,7870.63,0
172020,12:06:50,12:06:50,1950,44,"",0,0,7994.67,0
172020,12:07:34,12:07:34,1952,45,"",0,0,8107.42,0
172020,12:08:18,12:08:18,1951,46,"",0,0,8224.72,0
172020,12:08:58,12:08:58,2337,47,"",0,0,8321.39,0
172020,12:09:26,12:09:26,1442,48,"",0,0,8388.64,0
172020,12:10:05,12:10:05,1982,49,"",0,0,8512.98,0
172020,12:11:29,12:11:29,1988,50,"",0,0,8743.81,0
172020,12:12:45,12:12:45,1983,51,"",0,0,8995.95,0
172020,12:16:00,12:16:00,1990,53,"",0,0,9640.43,0
172020,12:16:44,12:16:44,1984,54,"",0,0,9802.60,0
172020,12:17:20,12:17:20,1985,55,"",0,0,9902.22,0
172020,12:18:00,12:18:00,1462,56,"",0,0,10004.00,0
172020,12:18:44,12:18:44,1986,57,"",0,0,10142.42,0
172020,12:20:00,12:20:00,95,58,"",0,0,10340.65,1
173020,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
173020,15:00:29,15:00:29,2162,2,"",0,0,90.18,0
173020,15:01:09,15:01:09,2068,3,"",0,0,218.04,0
173020,15:01:46,15:01:46,1354,4,"",0,0,320.42,0
173020,15:02:08,15:02:08,2071,5,"",0,0,392.30,0
173020,15:02:41,15:02:41,17,6,"",0,0,505.17,0
173020,15:02:56,15:02:56,742,7,"",0,0,548.33,0
173020,15:03:21,15:03:21,2055,8,"",0,0,626.65,0
173020,15:05:41,15:05:41,2586,9,"",0,0,1152.77,0
173020,15:07:20,15:07:20,1406,10,"",0,0,1402.12,0
173020,15:08:44,15:08:44,2332,11,"",0,0,1681.27,0
173020,15:09:43,15:09:43,745,12,"",0,0,1874.89,0
173020,15:10:23,15:10:23,746,13,"",0,0,1972.35,0
173020,15:10:49,15:10:49,747,14,"",0,0,2066.38,0
173020,15:12:24,15:12:24,748,15,"",0,0,2432.90,0
173020,15:13:01,15:13:01,749,16,"",0,0,2533.25,0
173020,15:13:45,15:13:45,750,17,"",0,0,2678.75,0
173020,15:15:02,15:15:02,752,19,"",0,0,2880.68,0
173020,15:16:19,15:16:19,753,20,"",0,0,3136.30,0
173020,15:17:44,15:17:44,754,21,"",0,0,3331.31,0
173020,15:19:12,15:19:12,755,22,"",0,0,3699.10,0
173020,15:20:00,15:20:00,756,23,"",0,0,3862.10,1
174070,20:00:00,20:00:00,1878,1,"",0,0,0.00,1
174070,20:02:58,20:02:58,923,2,"",0,0,885.79,0
174070,20:03:10,20:03:10,2148,3,"",0,0,916.61,0
174070,20:03:33,20:03:33,924,4,"",0,0,1075.62,0
174070,20:03:48,20:03:48,925,5,"",0,0,1185.26,0
174070,20:07:13,20:07:13,926,6,"",0,0,2425.63,0
174070,20:07:52,20:07:52,927,7,"",0,0,2644.87,0
174070,20:08:36,20:08:36,928,8,"",0,0,2876.10,0
174070,20:09:18,20:09:18,929,9,"",0,0,3133.83,0
174070,20:09:42,20:09:42,930,10,"",0,0,3279.79,0
174070,20:10:23,20:10:23,931,11,"",0,0,3520.89,0
174070,20:11:35,20:11:35,932,12,"",0,0,3975.23,0
174070,20:12:37,20:12:37,933,13,"",0,0,4366.53,0
174070,20:13:24,20:13:24,934,14,"",0,0,4623.72,0
174070,20:15:00,20:15:00,935,15,"",0,0,5171.33,0
174070,20:15:20,20:15:20,936,16,"",0,0,5295.63,0
174070,20:16:46,20:16:46,1578,17,"",0,0,5833.12,0
174070,20:17:46,20:17:46,939,18,"",0,0,6198.46,0
174070,20:19:09,20:19:09,941,19,"",0,0,6720.64,0
174070,20:20:02,20:20:02,1860,20,"",0,0,7062.06,0
174070,20:20:17,20:20:17,943,21,"",0,0,7144.16,0
174070,20:21:20,20:21:20,1477,22,"",0,0,7559.20,0
174070,20:22:19,20:22:19,946,23,"",0,0,7911.40,0
174070,20:24:18,20:24:18,948,24,"",0,0,8568.68,0
174070,20:25:00,20:25:00,1919,25,"",0,0,8825.18,1
174070,20:26:11,20:26:11,1820,26,"",0,0,9444.51,0
174070,20:26:36,20:26:36,2197,27,"",0,0,9647.29,0
174070,20:27:07,20:27:07,1889,28,"",0,0,9886.76,0
174070,20:27:52,20:27:52,2198,29,"",0,0,10220.98,0
174070,20:28:28,20:28:28,951,30,"",0,0,10412.70,0
174070,20:28:52,20:28:52,953,31,"",0,0,10544.05,0
174070,20:29:15,20:29:15,954,32,"",0,0,10719.76,0
174070,20:29:42,20:29:42,955,33,"",0,0,10921.12,0
174070,20:30:04,20:30:04,956,34,"",0,0,11113.94,0
174070,20:30:20,20:30:20,957,35,"",0,0,11240.84,0
174070,20:31:04,20:31:04,959,36,"",0,0,11602.05,0
174070,20:31:22,20:31:22,960,37,"",0,0,11744.99,0
174070,20:31:38,20:31:38,961,38,"",0,0,11872.87,0
174070,20:31:58,20:31:58,962,39,"",0,0,12045.30,0
174070,20:32:18,20:32:18,2245,40,"",0,0,12213.11,0
174070,20:32:47,20:32:47,963,41,"",0,0,12379.76,0
174070,20:33:12,20:33:12,2223,42,"",0,0,12534.23,0
174070,20:33:39,20:33:39,964,43,"",0,0,12734.85,0
174070,20:33:57,20:33:57,966,44,"",0,0,12878.62,0
174070,20:34:19,20:34:19,967,45,"",0,0,13040.36,0
174070,20:34:39,20:34:39,968,46,"",0,0,13205.26,0
174070,20:35:00,20:35:00,969,47,"",0,0,13371.32,1
174070,20:35:11,20:35:11,970,48,"",0,0,13481.51,0
174070,20:35:24,20:35:24,971,49,"",0,0,13612.18,0
174070,20:36:18,20:36:18,1545,50,"",0,0,14076.70,0
174070,20:36:36,20:36:36,1911,51,"",0,0,14227.72,0
174070,20:36:55,20:36:55,975,52,"",0,0,14412.32,0
174070,20:38:08,20:38:08,976,53,"",0,0,15117.13,0
174070,20:38:41,20:38:41,977,54,"",0,0,15404.04,0
174070,20:38:52,20:38:52,978,55,"",0,0,15520.32,0
174070,20:39:05,20:39:05,979,56,"",0,0,15641.76,0
174070,20:39:19,20:39:19,980,57,"",0,0,15768.95,0
174070,20:39:32,20:39:32,1862,58,"",0,0,15907.45,0
174070,20:39:46,20:39:46,981,59,"",0,0,16046.84,0
174070,20:40:00,20:40:00,982,60,"",0,0,16163.34,1
174070,20:40:29,20:40:29,983,61,"",0,0,16304.34,0
174070,20:40:59,20:40:59,984,62,"",0,0,16436.84,0
174070,20:41:29,20:41:29,985,63,"",0,0,16588.90,0
174070,20:41:59,20:41:59,986,64,"",0,0,16730.12,0
174070,20:42:29,20:42:29,987,65,"",0,0,16867.97,0
174070,20:42:59,20:42:59,988,66,"",0,0,17008.87,0
174070,20:43:25,20:43:25,989,67,"",0,0,17135.87,0
174070,20:43:51,20:43:51,990,68,"",0,0,17262.27,0
174070,20:44:32,20:44:32,991,69,"",0,0,17455.95,0
174070,20:46:13,20:46:13,992,70,"",0,0,17952.02,0
174070,20:46:51,20:46:51,993,71,"",0,0,18133.89,0
174070,20:47:17,20:47:17,994,72,"",0,0,18261.23,0
174070,20:48:28,20:48:28,995,73,"",0,0,18591.36,0
174070,20:48:50,20:48:50,407,74,"",0,0,18707.43,0
174070,20:49:31,20:49:31,408,75,"",0,0,18898.66,0
174070,20:50:28,20:50:28,409,76,"",0,0,19165.06,0
174070,20:50:54,20:50:54,412,77,"",0,0,19282.71,0
174070,20:51:20,20:51:20,413,78,"",0,0,19413.44,0
174070,20:51:50,20:51:50,996,79,"",0,0,19554.28,0
174070,20:52:46,20:52:46,997,80,"",0,0,19779.61,0
174070,20:53:08,20:53:08,998,81,"",0,0,19878.32,0
174070,20:53:27,20:53:27,999,82,"",0,0,19964.29,0
174070,20:53:49,20:53:49,488,83,"",0,0,20074.72,0
174070,20:54:31,20:54:31,1976,84,"",0,0,20184.85,0
174070,20:55:08,20:55:08,568,85,"",0,0,20345.42,0
174070,20:55:27,20:55:27,569,86,"",0,0,20423.87,0
174070,20:55:45,20:55:45,789,87,"",0,0,20485.90,0
174070,20:56:15,20:56:15,1975,88,"",0,0,20621.34,0
174070,20:57:04,20:57:04,2587,89,"",0,0,20786.10,0
174070,20:58:48,20:58:48,2601,90,"",0,0,20960.56,0
174070,21:00:00,21:00:00,2063,91,"",0,0,21214.31,1
175020,15:50:00,15:50:00,1874,1,"",0,0,0.00,1
175020,15:51:55,15:51:55,2057,2,"",0,0,294.46,0
175020,15:52:27,15:52:27,144,3,"",0,0,366.58,0
175020,15:53:07,15:53:07,2056,4,"",0,0,508.34,0
175020,15:53:38,15:53:38,1560,5,"",0,0,593.85,0
175020,15:54:22,15:54:22,163,6,"",0,0,730.32,0
175020,15:55:02,15:55:02,1974,7,"",0,0,872.84,0
175020,15:55:11,15:55:11,1535,8,"",0,0,884.36,0
175020,15:55:43,15:55:43,1539,9,"",0,0,983.73,0
175020,15:56:18,15:56:18,1538,10,"",0,0,1115.49,0
175020,15:57:52,15:57:52,2599,11,"",0,0,1383.96,0
175020,15:59:03,15:59:03,1532,12,"",0,0,1635.33,0
175020,15:59:39,15:59:39,2219,13,"",0,0,1748.53,0
175020,15:59:57,15:59:57,2169,14,"",0,0,1765.27,0
175020,16:00:50,16:00:50,488,15,"",0,0,1913.25,0
175020,16:01:48,16:01:48,1963,16,"",0,0,2068.98,0
175020,16:02:32,16:02:32,2598,17,"",0,0,2189.13,0
175020,16:03:04,16:03:04,2170,18,"",0,0,2260.35,0
175020,16:03:21,16:03:21,789,19,"",0,0,2310.73,0
175020,16:05:00,16:05:00,1565,20,"",0,0,2645.15,1
176020,16:45:00,16:45:00,730,1,"",0,0,0.00,1
176020,17:00:00,17:00:00,1565,2,"",0,0,2411.91,1
177070,13:00:00,13:00:00,1710,1,"",0,0,0.00,1
177070,13:00:28,13:00:28,1701,2,"",0,0,202.98,0
177070,13:00:53,13:00:53,1706,3,"",0,0,400.07,0
177070,13:01:09,13:01:09,1707,4,"",0,0,503.26,0
177070,13:01:32,13:01:32,1246,5,"",0,0,660.09,0
177070,13:01:58,13:01:58,1142,6,"",0,0,829.70,0
177070,13:02:14,13:02:14,1143,7,"",0,0,933.11,0
177070,13:02:32,13:02:32,1144,8,"",0,0,1036.51,0
177070,13:02:48,13:02:48,1145,9,"",0,0,1134.10,0
177070,13:03:15,13:03:15,1146,10,"",0,0,1299.29,0
177070,13:03:34,13:03:34,1147,11,"",0,0,1460.10,0
177070,13:03:56,13:03:56,1501,12,"",0,0,1619.48,0
177070,13:04:22,13:04:22,1148,13,"",0,0,1861.65,0
177070,13:04:35,13:04:35,1149,14,"",0,0,1955.84,0
177070,13:05:10,13:05:10,1150,15,"",0,0,2087.55,0
177070,13:05:33,13:05:33,1151,16,"",0,0,2220.23,0
177070,13:06:07,13:06:07,1152,17,"",0,0,2454.19,0
177070,13:06:28,13:06:28,1153,18,"",0,0,2590.92,0
177070,13:06:48,13:06:48,1154,19,"",0,0,2728.39,0
177070,13:07:11,13:07:11,1155,20,"",0,0,2864.13,0
177070,13:07:30,13:07:30,1156,21,"",0,0,2999.12,0
177070,13:07:50,13:07:50,1157,22,"",0,0,3140.68,0
177070,13:08:17,13:08:17,1502,23,"",0,0,3322.65,0
177070,13:09:31,13:09:31,1159,24,"",0,0,3886.15,0
177070,13:10:00,13:10:00,1161,25,"",0,0,4082.18,1
177070,13:10:20,13:10:20,1162,26,"",0,0,4171.84,0
177070,13:10:46,13:10:46,1163,27,"",0,0,4273.90,0
177070,13:11:12,13:11:12,1164,28,"",0,0,4375.58,0
177070,13:13:12,13:13:12,1548,29,"",0,0,4950.22,0
177070,13:15:00,13:15:00,1995,30,"",0,0,5443.27,0
177070,13:15:40,13:15:40,1556,31,"",0,0,5595.56,0
177070,13:16:12,13:16:12,1168,32,"",0,0,5738.55,0
177070,13:17:08,13:17:08,1994,33,"",0,0,5939.00,0
177070,13:18:38,13:18:38,2051,34,"",0,0,6307.55,0
177070,13:19:13,13:19:13,1172,35,"",0,0,6441.69,0
177070,13:20:00,13:20:00,1173,36,"",0,0,6610.83,1
177070,13:20:39,13:20:39,1174,37,"",0,0,6750.07,0
177070,13:21:26,13:21:26,1175,38,"",0,0,6884.16,0
177070,13:22:31,13:22:31,1504,39,"",0,0,7117.23,0
177070,13:22:52,13:22:52,2053,40,"",0,0,7175.81,0
177070,13:23:32,13:23:32,1178,41,"",0,0,7313.65,0
177070,13:24:23,13:24:23,1179,42,"",0,0,7450.23,0
177070,13:25:13,13:25:13,1180,43,"",0,0,7585.20,0
177070,13:26:00,13:26:00,1181,44,"",0,0,7726.46,0
177070,13:27:16,13:27:16,1505,45,"",0,0,7974.80,0
177070,13:28:20,13:28:20,1183,46,"",0,0,8166.92,0
177070,13:29:04,13:29:04,1184,47,"",0,0,8333.48,0
177070,13:29:40,13:29:40,1185,48,"",0,0,8440.14,0
177070,13:30:34,13:30:34,1186,49,"",0,0,8607.50,0
177070,13:31:39,13:31:39,1187,50,"",0,0,8787.97,0
177070,13:32:04,13:32:04,1188,51,"",0,0,8882.41,0
177070,13:33:09,13:33:09,1189,52,"",0,0,9059.51,0
177070,13:33:56,13:33:56,1190,53,"",0,0,9205.87,0
177070,13:34:57,13:34:57,1191,54,"",0,0,9433.28,0
177070,13:35:40,13:35:40,1192,55,"",0,0,9551.84,0
177070,13:36:20,13:36:20,1193,56,"",0,0,9698.66,0
177070,13:37:25,13:37:25,1461,57,"",0,0,9914.57,0
177070,13:38:22,13:38:22,142,58,"",0,0,10068.61,0
177070,13:38:37,13:38:37,143,59,"",0,0,10102.55,0
177070,13:39:27,13:39:27,2057,60,"",0,0,10284.80,0
177070,13:39:45,13:39:45,144,61,"",0,0,10358.07,0
177070,13:40:00,13:40:00,2056,62,"",0,0,10394.90,1
177070,13:40:33,13:40:33,2079,63,"",0,0,10546.32,0
177070,13:40:45,13:40:45,163,64,"",0,0,10604.18,0
177070,13:41:06,13:41:06,164,65,"",0,0,10716.26,0
177070,13:41:29,13:41:29,165,66,"",0,0,10824.17,0
177070,13:41:59,13:41:59,1361,67,"",0,0,10963.27,0
177070,13:42:12,13:42:12,2066,68,"",0,0,11010.68,0
177070,13:42:22,13:42:22,2067,69,"",0,0,11037.38,0
177070,13:42:40,13:42:40,2161,70,"",0,0,11125.31,0
177070,13:44:07,13:44:07,1959,71,"",0,0,11580.48,0
177070,13:44:22,13:44:22,503,72,"",0,0,11648.10,0
177070,13:44:32,13:44:32,169,73,"",0,0,11674.61,0
177070,13:44:45,13:44:45,170,74,"",0,0,11731.18,0
177070,13:44:58,13:44:58,1960,75,"",0,0,11775.09,0
177070,13:45:18,13:45:18,171,76,"",0,0,11874.26,0
177070,13:45:41,13:45:41,172,77,"",0,0,12002.95,0
177070,13:46:09,13:46:09,173,78,"",0,0,12168.10,0
177070,13:47:38,13:47:38,1954,79,"",0,0,12602.09,0
177070,13:47:54,13:47:54,175,80,"",0,0,12704.40,0
177070,13:48:17,13:48:17,1369,81,"",0,0,12828.93,0
177070,13:48:37,13:48:37,176,82,"",0,0,12947.89,0
177070,13:48:57,13:48:57,177,83,"",0,0,13081.23,0
177070,13:49:28,13:49:28,178,84,"",0,0,13311.03,0
177070,13:49:48,13:49:48,179,85,"",0,0,13452.24,0
177070,13:51:38,13:51:38,612,86,"",0,0,14218.11,0
177070,13:52:11,13:52:11,1029,87,"",0,0,14426.24,0
177070,13:54:21,13:54:21,614,88,"",0,0,15311.77,0
177070,13:55:00,13:55:00,690,89,"",0,0,15500.21,1
178020,13:40:00,13:40:00,2063,1,"",0,0,0.00,1
178020,13:40:31,13:40:31,2182,2,"",0,0,180.28,0
178020,13:41:04,13:41:04,1555,3,"",0,0,391.72,0
178020,13:41:17,13:41:17,2176,4,"",0,0,452.97,0
178020,13:42:05,13:42:05,2071,5,"",0,0,785.56,0
178020,13:42:26,13:42:26,17,6,"",0,0,918.10,0
178020,13:42:34,13:42:34,742,7,"",0,0,944.22,0
178020,13:42:47,13:42:47,2055,8,"",0,0,1014.66,0
178020,13:43:12,13:43:12,19,9,"",0,0,1169.91,0
178020,13:43:50,13:43:50,1557,10,"",0,0,1339.59,0
178020,13:44:21,13:44:21,1357,11,"",0,0,1509.37,0
178020,13:44:55,13:44:55,21,12,"",0,0,1693.13,0
178020,13:45:30,13:45:30,22,13,"",0,0,1916.23,0
178020,13:46:02,13:46:02,23,14,"",0,0,2123.08,0
178020,13:46:21,13:46:21,24,15,"",0,0,2225.63,0
178020,13:46:35,13:46:35,25,16,"",0,0,2307.06,0
178020,13:48:01,13:48:01,26,17,"",0,0,2782.44,0
178020,13:48:14,13:48:14,27,18,"",0,0,2828.82,0
178020,13:50:42,13:50:42,2069,19,"",0,0,3687.09,0
178020,13:51:20,13:51:20,1964,20,"",0,0,3906.04,0
178020,13:52:17,13:52:17,1965,21,"",0,0,4205.27,0
178020,13:52:59,13:52:59,1945,22,"",0,0,4475.92,0
178020,13:53:20,13:53:20,1946,23,"",0,0,4572.05,0
178020,13:53:40,13:53:40,1947,24,"",0,0,4690.11,0
178020,13:54:08,13:54:08,1944,25,"",0,0,4902.94,0
178020,13:54:24,13:54:24,1943,26,"",0,0,4985.16,0
178020,13:54:39,13:54:39,1978,27,"",0,0,5071.97,0
178020,13:54:54,13:54:54,38,28,"",0,0,5153.77,0
178020,13:55:31,13:55:31,1355,29,"",0,0,5307.08,0
178020,13:56:20,13:56:20,41,30,"",0,0,5544.59,0
178020,13:56:36,13:56:36,2097,31,"",0,0,5641.81,0
178020,13:57:33,13:57:33,2098,32,"",0,0,5901.42,0
178020,13:58:17,13:58:17,2124,33,"",0,0,6103.59,0
178020,13:59:11,13:59:11,2113,34,"",0,0,6408.30,0
178020,13:59:41,13:59:41,1958,35,"",0,0,6603.62,0
178020,14:00:00,14:00:00,2126,36,"",0,0,6734.05,1
178020,14:00:39,14:00:39,2088,37,"",0,0,6876.95,0
178020,14:01:11,14:01:11,2087,38,"",0,0,6975.57,0
178020,14:02:27,14:02:27,2127,39,"",0,0,7217.93,0
178020,14:03:27,14:03:27,2128,40,"",0,0,7423.03,0
178020,14:04:35,14:04:35,1948,41,"",0,0,7618.32,0
178020,14:05:26,14:05:26,1953,42,"",0,0,7760.05,0
178020,14:06:06,14:06:06,1949,43,"",0,0,7870.63,0
178020,14:06:50,14:06:50,1950,44,"",0,0,7994.67,0
178020,14:07:34,14:07:34,1952,45,"",0,0,8107.42,0
178020,14:08:18,14:08:18,1951,46,"",0,0,8224.72,0
178020,14:08:58,14:08:58,2337,47,"",0,0,8321.39,0
178020,14:09:26,14:09:26,1442,48,"",0,0,8388.64,0
178020,14:10:05,14:10:05,1982,49,"",0,0,8512.98,0
178020,14:11:29,14:11:29,1988,50,"",0,0,8743.81,0
178020,14:12:45,14:12:45,1983,51,"",0,0,8995.95,0
178020,14:16:00,14:16:00,1990,53,"",0,0,9640.43,0
178020,14:16:44,14:16:44,1984,54,"",0,0,9802.60,0
178020,14:17:20,14:17:20,1985,55,"",0,0,9902.22,0
178020,14:18:00,14:18:00,1462,56,"",0,0,10004.00,0
178020,14:18:44,14:18:44,1986,57,"",0,0,10142.42,0
178020,14:20:00,14:20:00,95,58,"",0,0,10340.65,1
179010,18:25:00,18:25:00,454,1,"",0,0,0.00,1
179010,18:25:15,18:25:15,2323,2,"",0,0,189.75,0
179010,18:25:28,18:25:28,2322,3,"",0,0,347.91,0
179010,18:25:40,18:25:40,2321,4,"",0,0,487.78,0
179010,18:25:54,18:25:54,2320,5,"",0,0,649.55,0
179010,18:26:16,18:26:16,2319,6,"",0,0,903.55,0
179010,18:26:25,18:26:25,2318,7,"",0,0,1012.60,0
179010,18:26:37,18:26:37,2317,8,"",0,0,1134.94,0
179010,18:26:57,18:26:57,2316,9,"",0,0,1349.82,0
179010,18:27:13,18:27:13,2315,10,"",0,0,1547.87,0
179010,18:27:27,18:27:27,2314,11,"",0,0,1718.23,0
179010,18:27:40,18:27:40,2313,12,"",0,0,1885.89,0
179010,18:27:55,18:27:55,2311,13,"",0,0,2053.24,0
179010,18:28:12,18:28:12,2310,14,"",0,0,2257.73,0
179010,18:28:33,18:28:33,2309,15,"",0,0,2476.76,0
179010,18:29:45,18:29:45,2307,16,"",0,0,3304.49,0
179010,18:29:54,18:29:54,2306,17,"",0,0,3416.58,0
179010,18:30:00,18:30:00,1358,18,"",0,0,3482.38,1
179010,18:30:13,18:30:13,2362,19,"",0,0,3489.80,0
179010,18:31:20,18:31:20,124,21,"",0,0,3667.81,0
179010,18:33:33,18:33:33,2355,22,"",0,0,4033.34,0
179010,18:36:33,18:36:33,2354,23,"",0,0,4550.03,0
179010,18:37:20,18:37:20,2353,24,"",0,0,4669.74,0
179010,18:38:33,18:38:33,2352,25,"",0,0,4886.15,0
179010,18:39:13,18:39:13,2351,26,"",0,0,4996.00,0
179010,18:42:33,18:42:33,2350,27,"",0,0,5498.95,0
179010,18:43:13,18:43:13,2349,28,"",0,0,5592.85,0
179010,18:43:53,18:43:53,2348,29,"",0,0,5704.81,0
179010,18:44:33,18:44:33,2347,30,"",0,0,5817.26,0
179010,18:45:06,18:45:06,2346,31,"",0,0,5914.20,0
179010,18:45:46,18:45:46,2345,32,"",0,0,6015.33,0
179010,18:46:26,18:46:26,1400,33,"",0,0,6118.85,0
179010,18:47:00,18:47:00,767,34,"",0,0,6209.15,0
179010,18:47:33,18:47:33,768,35,"",0,0,6307.94,0
179010,18:48:06,18:48:06,769,36,"",0,0,6408.50,0
179010,18:50:00,18:50:00,143,37,"",0,0,6720.90,1
180020,07:45:00,07:45:00,730,1,"",0,0,0.00,1
180020,08:00:00,08:00:00,1565,2,"",0,0,2411.91,1
181070,19:29:00,19:29:00,1565,1,"",0,0,0.00,1
181070,19:29:47,19:29:47,793,2,"",0,0,125.04,0
181070,19:30:49,19:30:49,1537,3,"",0,0,267.51,0
181070,19:31:55,19:31:55,794,4,"",0,0,431.12,0
181070,19:32:38,19:32:38,423,5,"",0,0,551.28,0
181070,19:33:30,19:33:30,424,6,"",0,0,703.69,0
181070,19:33:44,19:33:44,1979,7,"",0,0,714.83,0
181070,19:34:32,19:34:32,2171,8,"",0,0,847.23,0
181070,19:35:24,19:35:24,1397,9,"",0,0,981.88,0
181070,19:36:11,19:36:11,2585,10,"",0,0,1066.19,0
181070,19:36:49,19:36:49,1539,11,"",0,0,1139.48,0
181070,19:37:51,19:37:51,1538,12,"",0,0,1269.16,0
181070,19:38:53,19:38:53,796,13,"",0,0,1429.44,0
181070,19:39:40,19:39:40,2599,14,"",0,0,1538.76,0
181070,19:40:32,19:40:32,2600,15,"",0,0,1645.89,0
181070,19:41:05,19:41:05,742,16,"",0,0,1700.41,0
181070,19:42:12,19:42:12,18,17,"",0,0,1851.81,0
181070,19:43:04,19:43:04,19,18,"",0,0,1986.48,0
181070,19:44:44,19:44:44,800,19,"",0,0,2170.98,0
181070,19:46:00,19:46:00,1874,20,"",0,0,2399.98,1
182020,12:35:00,12:35:00,1555,1,"",0,0,0.00,1
182020,12:35:48,12:35:48,2071,2,"",0,0,324.81,0
182020,12:36:26,12:36:26,1194,3,"",0,0,505.53,0
182020,12:36:47,12:36:47,1024,4,"",0,0,592.87,0
182020,12:37:04,12:37:04,1196,5,"",0,0,660.91,0
182020,12:37:22,12:37:22,1197,6,"",0,0,722.90,0
182020,12:37:40,12:37:40,1198,7,"",0,0,802.23,0
182020,12:37:58,12:37:58,1199,8,"",0,0,880.25,0
182020,12:38:16,12:38:16,1200,9,"",0,0,961.67,0
182020,12:39:09,12:39:09,1201,10,"",0,0,1265.24,0
182020,12:39:58,12:39:58,1202,11,"",0,0,1457.41,0
182020,12:40:31,12:40:31,1203,12,"",0,0,1652.92,0
182020,12:40:56,12:40:56,1204,13,"",0,0,1793.82,0
182020,12:41:24,12:41:24,1205,14,"",0,0,1933.00,0
182020,12:41:55,12:41:55,1206,15,"",0,0,2054.00,0
182020,12:43:16,12:43:16,1207,16,"",0,0,2507.54,0
182020,12:44:00,12:44:00,2356,17,"",0,0,2695.07,0
182020,12:44:38,12:44:38,1209,18,"",0,0,2861.32,0
182020,12:44:58,12:44:58,1210,19,"",0,0,2957.54,0
182020,12:46:15,12:46:15,1211,20,"",0,0,3334.46,0
182020,12:46:33,12:46:33,1989,21,"",0,0,3428.03,0
182020,12:47:19,12:47:19,1592,22,"",0,0,3709.09,0
182020,12:47:47,12:47:47,1214,23,"",0,0,3889.96,0
182020,12:48:17,12:48:17,1215,24,"",0,0,4014.38,0
182020,12:48:50,12:48:50,1216,25,"",0,0,4135.93,0
182020,12:49:11,12:49:11,1217,26,"",0,0,4208.89,0
182020,12:49:34,12:49:34,1218,27,"",0,0,4307.13,0
182020,12:50:35,12:50:35,1219,28,"",0,0,4582.49,0
182020,12:51:10,12:51:10,1220,29,"",0,0,4722.51,0
182020,12:51:54,12:51:54,1221,30,"",0,0,4947.60,0
182020,12:52:12,12:52:12,1398,31,"",0,0,5033.20,0
182020,12:52:40,12:52:40,1399,32,"",0,0,5151.70,0
182020,12:53:18,12:53:18,1942,33,"",0,0,5343.56,0
182020,12:53:46,12:53:46,1224,34,"",0,0,5471.98,0
182020,12:54:57,12:54:57,1115,35,"",0,0,5825.79,0
182020,12:55:25,12:55:25,1116,36,"",0,0,5946.40,0
182020,12:55:48,12:55:48,1117,37,"",0,0,6051.89,0
182020,12:56:29,12:56:29,1226,38,"",0,0,6233.73,0
182020,12:57:10,12:57:10,1227,39,"",0,0,6430.85,0
182020,12:57:38,12:57:38,1228,40,"",0,0,6539.71,0
182020,12:58:06,12:58:06,1229,41,"",0,0,6642.06,0
182020,12:58:39,12:58:39,1230,42,"",0,0,6839.15,0
182020,12:59:07,12:59:07,1231,43,"",0,0,6943.56,0
182020,12:59:35,12:59:35,1232,44,"",0,0,7044.55,0
182020,13:00:11,13:00:11,1233,45,"",0,0,7199.06,0
182020,13:00:52,13:00:52,1234,46,"",0,0,7357.12,0
182020,13:01:20,13:01:20,2368,47,"",0,0,7468.06,0
182020,13:01:50,13:01:50,2369,48,"",0,0,7647.77,0
182020,13:02:16,13:02:16,1750,49,"",0,0,7749.43,0
182020,13:02:34,13:02:34,1236,50,"",0,0,7828.76,0
182020,13:03:04,13:03:04,1237,51,"",0,0,7960.76,0
182020,13:03:50,13:03:50,1238,52,"",0,0,8207.91,0
182020,13:04:18,13:04:18,1239,53,"",0,0,8349.85,0
182020,13:04:46,13:04:46,1240,54,"",0,0,8492.91,0
182020,13:05:14,13:05:14,1241,55,"",0,0,8623.62,0
182020,13:05:50,13:05:50,1242,56,"",0,0,8774.54,0
182020,13:09:09,13:09:09,1136,57,"",0,0,9771.81,0
182020,13:09:31,13:09:31,1247,58,"",0,0,9870.22,0
182020,13:10:00,13:10:00,1710,59,"",0,0,10024.75,1
183010,16:00:00,16:00:00,1555,1,"",0,0,0.00,1
183010,16:00:15,16:00:15,2176,2,"",0,0,75.76,0
183010,16:00:44,16:00:44,1354,3,"",0,0,251.55,0
183010,16:01:20,16:01:20,742,4,"",0,0,482.02,0
183010,16:01:56,16:01:56,19,5,"",0,0,742.98,0
183010,16:02:37,16:02:37,1557,6,"",0,0,912.66,0
183010,16:03:10,16:03:10,1357,7,"",0,0,1082.44,0
183010,16:03:57,16:03:57,2181,8,"",0,0,1325.41,0
183010,16:04:29,16:04:29,1084,9,"",0,0,1485.75,0
183010,16:05:02,16:05:02,1085,10,"",0,0,1641.41,0
183010,16:05:43,16:05:43,1086,11,"",0,0,1894.59,0
183010,16:06:05,16:06:05,1087,12,"",0,0,2016.10,0
183010,16:06:28,16:06:28,1088,13,"",0,0,2139.71,0
183010,16:06:57,16:06:57,1089,14,"",0,0,2289.21,0
183010,16:07:39,16:07:39,1090,15,"",0,0,2509.70,0
183010,16:08:13,16:08:13,1091,16,"",0,0,2678.10,0
183010,16:08:47,16:08:47,1092,17,"",0,0,2842.67,0
183010,16:09:38,16:09:38,1093,18,"",0,0,3170.19,0
183010,16:10:12,16:10:12,1094,19,"",0,0,3347.30,0
183010,16:10:37,16:10:37,1095,20,"",0,0,3457.75,0
183010,16:11:22,16:11:22,1096,21,"",0,0,3662.46,0
183010,16:11:42,16:11:42,1097,22,"",0,0,3754.79,0
183010,16:12:13,16:12:13,1496,23,"",0,0,3901.49,0
183010,16:12:29,16:12:29,1558,24,"",0,0,3990.86,0
183010,16:12:58,16:12:58,1099,25,"",0,0,4151.90,0
183010,16:13:14,16:13:14,1139,26,"",0,0,4223.99,0
183010,16:13:34,16:13:34,1100,27,"",0,0,4333.17,0
183010,16:13:59,16:13:59,1101,28,"",0,0,4443.19,0
183010,16:14:23,16:14:23,1102,29,"",0,0,4553.25,0
183010,16:14:57,16:14:57,1103,30,"",0,0,4764.56,0
183010,16:15:26,16:15:26,1104,31,"",0,0,4897.44,0
183010,16:15:55,16:15:55,1105,32,"",0,0,5031.56,0
183010,16:16:29,16:16:29,1106,33,"",0,0,5206.58,0
183010,16:17:12,16:17:12,1107,34,"",0,0,5397.00,0
183010,16:17:36,16:17:36,1108,35,"",0,0,5510.11,0
183010,16:17:52,16:17:52,1109,36,"",0,0,5597.47,0
183010,16:18:17,16:18:17,1110,37,"",0,0,5740.85,0
183010,16:18:46,16:18:46,1111,38,"",0,0,5900.44,0
183010,16:19:06,16:19:06,1112,39,"",0,0,5985.68,0
183010,16:19:35,16:19:35,1113,40,"",0,0,6140.24,0
183010,16:20:54,16:20:54,1224,41,"",0,0,6661.19,0
183010,16:21:56,16:21:56,1115,42,"",0,0,7015.00,0
183010,16:22:21,16:22:21,1116,43,"",0,0,7135.61,0
183010,16:22:41,16:22:41,1117,44,"",0,0,7241.10,0
183010,16:22:59,16:22:59,1118,45,"",0,0,7318.14,0
183010,16:23:31,16:23:31,1119,46,"",0,0,7514.06,0
183010,16:23:55,16:23:55,1120,47,"",0,0,7628.42,0
183010,16:25:05,16:25:05,1121,48,"",0,0,8031.63,0
183010,16:25:34,16:25:34,1122,49,"",0,0,8172.59,0
183010,16:25:59,16:25:59,1123,50,"",0,0,8309.32,0
183010,16:26:23,16:26:23,1124,51,"",0,0,8449.13,0
183010,16:26:53,16:26:53,1125,52,"",0,0,8583.45,0
183010,16:27:17,16:27:17,1126,53,"",0,0,8732.26,0
183010,16:27:44,16:27:44,1127,54,"",0,0,8860.08,0
183010,16:28:29,16:28:29,1128,55,"",0,0,9103.60,0
183010,16:29:14,16:29:14,1129,56,"",0,0,9264.22,0
183010,16:29:52,16:29:52,1130,57,"",0,0,9369.90,0
183010,16:30:55,16:30:55,1131,58,"",0,0,9737.51,0
183010,16:31:20,16:31:20,1132,59,"",0,0,9866.73,0
183010,16:31:44,16:31:44,1133,60,"",0,0,10022.70,0
183010,16:32:16,16:32:16,1134,61,"",0,0,10190.29,0
183010,16:32:58,16:32:58,1498,62,"",0,0,10410.03,0
183010,16:33:48,16:33:48,1559,63,"",0,0,10659.45,0
183010,16:34:21,16:34:21,1136,64,"",0,0,10799.58,0
183010,16:35:00,16:35:00,1710,65,"",0,0,11052.49,1
184020,18:25:00,18:25:00,454,1,"",0,0,0.00,1
184020,18:25:15,18:25:15,2323,2,"",0,0,189.75,0
184020,18:25:28,18:25:28,2322,3,"",0,0,347.91,0
184020,18:25:40,18:25:40,2321,4,"",0,0,487.78,0
184020,18:25:54,18:25:54,2320,5,"",0,0,649.55,0
184020,18:26:16,18:26:16,2319,6,"",0,0,903.55,0
184020,18:26:25,18:26:25,2318,7,"",0,0,1012.60,0
184020,18:26:37,18:26:37,2317,8,"",0,0,1134.94,0
184020,18:26:57,18:26:57,2316,9,"",0,0,1349.82,0
184020,18:27:13,18:27:13,2315,10,"",0,0,1547.87,0
184020,18:27:27,18:27:27,2314,11,"",0,0,1718.23,0
184020,18:27:40,18:27:40,2313,12,"",0,0,1885.89,0
184020,18:27:55,18:27:55,2311,13,"",0,0,2053.24,0
184020,18:28:12,18:28:12,2310,14,"",0,0,2257.73,0
184020,18:28:33,18:28:33,2309,15,"",0,0,2476.76,0
184020,18:29:45,18:29:45,2307,16,"",0,0,3304.49,0
184020,18:29:54,18:29:54,2306,17,"",0,0,3416.58,0
184020,18:30:00,18:30:00,1358,18,"",0,0,3482.38,1
184020,18:30:13,18:30:13,2362,19,"",0,0,3489.80,0
184020,18:31:20,18:31:20,124,21,"",0,0,3667.81,0
184020,18:33:33,18:33:33,2355,22,"",0,0,4033.34,0
184020,18:36:33,18:36:33,2354,23,"",0,0,4550.03,0
184020,18:37:20,18:37:20,2353,24,"",0,0,4669.74,0
184020,18:38:33,18:38:33,2352,25,"",0,0,4886.15,0
184020,18:39:13,18:39:13,2351,26,"",0,0,4996.00,0
184020,18:42:33,18:42:33,2350,27,"",0,0,5498.95,0
184020,18:43:13,18:43:13,2349,28,"",0,0,5592.85,0
184020,18:43:53,18:43:53,2348,29,"",0,0,5704.81,0
184020,18:44:33,18:44:33,2347,30,"",0,0,5817.26,0
184020,18:45:06,18:45:06,2346,31,"",0,0,5914.20,0
184020,18:45:46,18:45:46,2345,32,"",0,0,6015.33,0
184020,18:46:26,18:46:26,1400,33,"",0,0,6118.85,0
184020,18:47:00,18:47:00,767,34,"",0,0,6209.15,0
184020,18:47:33,18:47:33,768,35,"",0,0,6307.94,0
184020,18:48:06,18:48:06,769,36,"",0,0,6408.50,0
184020,18:50:00,18:50:00,143,37,"",0,0,6720.90,1
185020,10:20:00,10:20:00,145,1,"",0,0,0.00,1
185020,10:27:09,10:27:09,1560,2,"",0,0,2394.02,0
185020,10:27:34,10:27:34,163,3,"",0,0,2530.49,0
185020,10:28:00,10:28:00,164,4,"",0,0,2663.03,0
185020,10:28:22,10:28:22,165,5,"",0,0,2770.94,0
185020,10:29:08,10:29:08,2066,6,"",0,0,2986.72,0
185020,10:29:41,10:29:41,2065,7,"",0,0,3187.09,0
185020,10:30:29,10:30:29,167,8,"",0,0,3442.94,0
185020,10:31:27,10:31:27,169,9,"",0,0,3727.47,0
185020,10:31:39,10:31:39,170,10,"",0,0,3784.04,0
185020,10:32:25,10:32:25,171,11,"",0,0,3994.15,0
185020,10:32:48,10:32:48,172,12,"",0,0,4122.84,0
185020,10:33:15,10:33:15,173,13,"",0,0,4287.99,0
185020,10:34:16,10:34:16,1360,14,"",0,0,4651.75,0
185020,10:34:36,10:34:36,175,15,"",0,0,4763.81,0
185020,10:35:17,10:35:17,176,16,"",0,0,5044.31,0
185020,10:35:37,10:35:37,177,17,"",0,0,5177.65,0
185020,10:36:48,10:36:48,179,18,"",0,0,5544.93,0
185020,10:38:26,10:38:26,1957,19,"",0,0,6241.43,0
185020,10:38:51,10:38:51,182,20,"",0,0,6391.70,0
185020,10:39:17,10:39:17,183,21,"",0,0,6513.54,0
185020,10:40:12,10:40:12,184,22,"",0,0,6836.84,0
185020,10:41:00,10:41:00,185,23,"",0,0,7078.41,0
185020,10:44:02,10:44:02,1366,24,"",0,0,7897.73,0
185020,10:47:17,10:47:17,1365,25,"",0,0,8943.80,0
185020,10:47:47,10:47:47,188,26,"",0,0,9071.99,0
185020,10:48:10,10:48:10,189,27,"",0,0,9187.07,0
185020,10:48:53,10:48:53,190,28,"",0,0,9386.03,0
185020,10:50:16,10:50:16,191,29,"",0,0,9724.04,0
185020,10:50:44,10:50:44,2358,30,"",0,0,9821.65,0
185020,10:51:12,10:51:12,192,31,"",0,0,9921.22,0
185020,10:52:35,10:52:35,194,32,"",0,0,10330.53,0
185020,10:53:03,10:53:03,195,33,"",0,0,10472.08,0
185020,10:54:39,10:54:39,2091,36,"",0,0,10892.38,0
185020,10:55:22,10:55:22,2186,37,"",0,0,11167.06,0
185020,10:56:37,10:56:37,1996,38,"",0,0,11570.96,0
185020,10:56:53,10:56:53,211,39,"",0,0,11644.62,0
185020,10:57:38,10:57:38,212,40,"",0,0,11867.98,0
185020,10:58:08,10:58:08,213,41,"",0,0,12023.42,0
185020,10:58:36,10:58:36,214,42,"",0,0,12152.59,0
185020,10:59:04,10:59:04,215,43,"",0,0,12292.78,0
185020,10:59:32,10:59:32,216,44,"",0,0,12429.55,0
185020,11:00:00,11:00:00,217,45,"",0,0,12579.34,1
186020,13:57:00,13:57:00,1565,1,"",0,0,0.00,1
186020,13:57:47,13:57:47,793,2,"",0,0,125.04,0
186020,13:58:49,13:58:49,1537,3,"",0,0,267.51,0
186020,13:59:55,13:59:55,794,4,"",0,0,431.12,0
186020,14:00:38,14:00:38,423,5,"",0,0,551.28,0
186020,14:01:30,14:01:30,424,6,"",0,0,703.69,0
186020,14:01:44,14:01:44,1979,7,"",0,0,714.83,0
186020,14:02:32,14:02:32,2171,8,"",0,0,847.23,0
186020,14:03:24,14:03:24,1397,9,"",0,0,981.88,0
186020,14:04:11,14:04:11,2585,10,"",0,0,1066.19,0
186020,14:04:49,14:04:49,1539,11,"",0,0,1139.48,0
186020,14:05:51,14:05:51,1538,12,"",0,0,1269.16,0
186020,14:06:53,14:06:53,796,13,"",0,0,1429.44,0
186020,14:07:40,14:07:40,2599,14,"",0,0,1538.76,0
186020,14:08:32,14:08:32,2600,15,"",0,0,1645.89,0
186020,14:09:05,14:09:05,742,16,"",0,0,1700.41,0
186020,14:10:12,14:10:12,18,17,"",0,0,1851.81,0
186020,14:11:04,14:11:04,19,18,"",0,0,1986.48,0
186020,14:12:44,14:12:44,800,19,"",0,0,2170.98,0
186020,14:14:00,14:14:00,1874,20,"",0,0,2399.98,1
187020,16:40:00,16:40:00,2235,1,"",0,0,0.00,1
187020,16:40:41,16:40:41,222,2,"",0,0,265.56,0
187020,16:41:43,16:41:43,223,3,"",0,0,643.86,0
187020,16:42:41,16:42:41,2234,4,"",0,0,1082.42,0
187020,16:43:47,16:43:47,225,5,"",0,0,1654.39,0
187020,16:44:15,16:44:15,2233,6,"",0,0,1832.77,0
187020,16:46:36,16:46:36,1371,7,"",0,0,2853.78,0
187020,16:50:34,16:50:34,2364,8,"",0,0,4702.94,0
187020,16:52:27,16:52:27,1968,9,"",0,0,5694.72,0
187020,16:54:52,16:54:52,1421,10,"",0,0,7003.45,0
187020,16:57:21,16:57:21,229,12,"",0,0,8222.21,0
187020,16:58:40,16:58:40,1431,13,"",0,0,8863.95,0
187020,16:58:56,16:58:56,2281,14,"",0,0,8980.37,0
187020,16:59:47,16:59:47,2282,15,"",0,0,9255.20,0
187020,17:00:19,17:00:19,2283,16,"",0,0,9537.95,0
187020,17:00:56,17:00:56,2284,17,"",0,0,9836.48,0
187020,17:01:50,17:01:50,2285,18,"",0,0,10218.19,0
187020,17:02:08,17:02:08,2286,19,"",0,0,10343.45,0
187020,17:02:22,17:02:22,1996,20,"",0,0,10455.54,0
187020,17:02:44,17:02:44,2226,21,"",0,0,10650.33,0
187020,17:03:08,17:03:08,2225,22,"",0,0,10846.82,0
187020,17:03:35,17:03:35,2227,23,"",0,0,11100.99,0
187020,17:04:17,17:04:17,2287,24,"",0,0,11480.35,0
187020,17:04:42,17:04:42,2288,25,"",0,0,11650.85,0
187020,17:05:16,17:05:16,2289,26,"",0,0,11862.92,0
187020,17:05:35,17:05:35,2290,27,"",0,0,12060.00,0
187020,17:05:49,17:05:49,2291,28,"",0,0,12173.37,0
187020,17:06:05,17:06:05,2292,29,"",0,0,12289.78,0
187020,17:06:24,17:06:24,2293,30,"",0,0,12410.11,0
187020,17:06:40,17:06:40,2294,31,"",0,0,12521.83,0
187020,17:06:55,17:06:55,2295,32,"",0,0,12637.77,0
187020,17:07:09,17:07:09,2296,33,"",0,0,12745.04,0
187020,17:07:33,17:07:33,2297,34,"",0,0,12960.32,0
187020,17:07:57,17:07:57,2298,35,"",0,0,13145.29,0
187020,17:08:21,17:08:21,2299,36,"",0,0,13396.32,0
187020,17:08:45,17:08:45,2300,37,"",0,0,13591.66,0
187020,17:09:02,17:09:02,2301,38,"",0,0,13723.47,0
187020,17:09:26,17:09:26,397,39,"",0,0,13902.91,0
187020,17:09:44,17:09:44,398,40,"",0,0,14010.72,0
187020,17:10:00,17:10:00,2221,41,"",0,0,14143.82,1
187020,17:11:07,17:11:07,269,42,"",0,0,14288.54,0
187020,17:11:43,17:11:43,2132,43,"",0,0,14369.52,0
187020,17:12:24,17:12:24,2133,44,"",0,0,14444.16,0
187020,17:13:32,17:13:32,270,45,"",0,0,14622.07,0
187020,17:14:18,17:14:18,271,46,"",0,0,14760.30,0
187020,17:15:10,17:15:10,272,47,"",0,0,14910.79,0
187020,17:15:31,17:15:31,2232,48,"",0,0,14931.90,0
187020,17:17:40,17:17:40,275,49,"",0,0,15377.09,0
187020,17:17:55,17:17:55,276,50,"",0,0,15393.96,0
187020,17:21:07,17:21:07,280,51,"",0,0,16029.96,0
187020,17:21:48,17:21:48,281,52,"",0,0,16138.36,0
187020,17:22:09,17:22:09,2134,53,"",0,0,16168.01,0
187020,17:24:13,17:24:13,282,54,"",0,0,16511.41,0
187020,17:25:10,17:25:10,283,55,"",0,0,16668.77,0
187020,17:25:46,17:25:46,284,56,"",0,0,16807.66,0
187020,17:26:58,17:26:58,285,57,"",0,0,17076.59,0
187020,17:27:24,17:27:24,713,58,"",0,0,17125.60,0
187020,17:28:01,17:28:01,286,59,"",0,0,17210.29,0
187020,17:28:37,17:28:37,287,60,"",0,0,17298.62,0
187020,17:30:00,17:30:00,1351,61,"",0,0,17520.64,1
187020,17:30:33,17:30:33,12,62,"",0,0,17746.40,0
187020,17:30:42,17:30:42,1555,63,"",0,0,17803.23,0
187020,17:30:53,17:30:53,2176,64,"",0,0,17864.48,0
187020,17:31:08,17:31:08,2068,65,"",0,0,17991.57,0
187020,17:31:25,17:31:25,2213,66,"",0,0,18118.96,0
187020,17:31:34,17:31:34,1353,67,"",0,0,18172.03,0
187020,17:31:42,17:31:42,2076,68,"",0,0,18201.02,0
187020,17:31:47,17:31:47,17,69,"",0,0,18219.97,0
187020,17:32:34,17:32:34,806,70,"",0,0,18612.04,0
187020,17:32:47,17:32:47,2045,71,"",0,0,18694.87,0
187020,17:33:03,17:33:03,808,72,"",0,0,18815.36,0
187020,17:33:22,17:33:22,2177,73,"",0,0,18970.86,0
187020,17:33:35,17:33:35,2178,74,"",0,0,19042.06,0
187020,17:33:50,17:33:50,2139,75,"",0,0,19151.74,0
187020,17:34:07,17:34:07,2179,76,"",0,0,19285.75,0
187020,17:34:25,17:34:25,1961,77,"",0,0,19439.69,0
187020,17:34:46,17:34:46,173,78,"",0,0,19604.58,0
187020,17:35:25,17:35:25,2365,79,"",0,0,19918.15,0
187020,17:35:36,17:35:36,1954,80,"",0,0,19984.78,0
187020,17:35:56,17:35:56,280,81,"",0,0,20106.28,0
187020,17:44:55,17:44:55,279,82,"",0,0,25138.45,0
187020,17:45:08,17:45:08,176,83,"",0,0,25234.22,0
187020,17:45:23,17:45:23,177,84,"",0,0,25367.56,0
187020,17:45:45,17:45:45,178,85,"",0,0,25597.36,0
187020,17:46:00,17:46:00,179,86,"",0,0,25738.57,0
187020,17:47:20,17:47:20,612,87,"",0,0,26504.44,0
187020,17:47:44,17:47:44,1029,88,"",0,0,26712.57,0
187020,17:49:19,17:49:19,614,89,"",0,0,27598.10,0
187020,17:50:00,17:50:00,2231,90,"",0,0,27856.75,1
188070,06:21:00,06:21:00,2092,1,"",0,0,0.00,1
188070,06:21:16,06:21:16,2044,2,"",0,0,160.91,0
188070,06:21:55,06:21:55,2042,3,"",0,0,639.49,0
188070,06:22:23,06:22:23,2038,4,"",0,0,958.37,0
188070,06:22:37,06:22:37,2039,5,"",0,0,1095.52,0
188070,06:23:42,06:23:42,275,6,"",0,0,1945.57,0
188070,06:23:47,06:23:47,276,7,"",0,0,1962.44,0
188070,06:24:05,06:24:05,277,8,"",0,0,2174.82,0
188070,06:24:16,06:24:16,278,9,"",0,0,2291.14,0
188070,06:24:27,06:24:27,279,10,"",0,0,2395.85,0
188070,06:28:07,06:28:07,280,11,"",0,0,5386.01,0
188070,06:28:54,06:28:54,283,12,"",0,0,5930.86,0
188070,06:29:04,06:29:04,284,13,"",0,0,6069.75,0
188070,06:29:23,06:29:23,285,14,"",0,0,6338.68,0
188070,06:29:30,06:29:30,713,15,"",0,0,6387.69,0
188070,06:29:40,06:29:40,286,16,"",0,0,6472.38,0
188070,06:29:50,06:29:50,287,17,"",0,0,6560.71,0
188070,06:30:00,06:30:00,2063,18,"",0,0,6658.15,1
188070,06:30:28,06:30:28,2064,19,"",0,0,6819.46,0
188070,06:30:53,06:30:53,1555,20,"",0,0,7017.32,0
188070,06:31:11,06:31:11,2078,21,"",0,0,7108.65,0
188070,06:31:42,06:31:42,1354,22,"",0,0,7298.20,0
188070,06:32:00,06:32:00,2071,23,"",0,0,7383.76,0
188070,06:32:44,06:32:44,17,24,"",0,0,7669.17,0
188070,06:34:44,06:34:44,742,25,"",0,0,8727.72,0
188070,06:35:00,06:35:00,2055,26,"",0,0,8798.16,0
188070,06:35:12,06:35:12,805,27,"",0,0,8850.11,0
188070,06:35:43,06:35:43,806,28,"",0,0,9023.39,0
188070,06:36:01,06:36:01,2045,29,"",0,0,9106.22,0
188070,06:36:24,06:36:24,808,30,"",0,0,9226.71,0
188070,06:36:40,06:36:40,1474,31,"",0,0,9296.00,0
188070,06:36:55,06:36:55,811,32,"",0,0,9373.67,0
188070,06:37:18,06:37:18,812,33,"",0,0,9499.69,0
188070,06:38:04,06:38:04,813,34,"",0,0,9744.18,0
188070,06:38:27,06:38:27,814,35,"",0,0,9876.61,0
188070,06:38:45,06:38:45,815,36,"",0,0,9972.35,0
188070,06:39:08,06:39:08,816,37,"",0,0,10095.43,0
188070,06:39:26,06:39:26,817,38,"",0,0,10192.05,0
188070,06:39:54,06:39:54,818,39,"",0,0,10353.71,0
188070,06:41:01,06:41:01,819,40,"",0,0,10813.85,0
188070,06:41:19,06:41:19,820,41,"",0,0,10912.22,0
188070,06:41:40,06:41:40,821,42,"",0,0,11007.86,0
188070,06:42:05,06:42:05,823,43,"",0,0,11150.14,0
188070,06:42:33,06:42:33,824,44,"",0,0,11291.00,0
188070,06:43:07,06:43:07,825,45,"",0,0,11430.99,0
188070,06:43:30,06:43:30,826,46,"",0,0,11562.08,0
188070,06:43:53,06:43:53,827,47,"",0,0,11691.29,0
188070,06:44:18,06:44:18,828,48,"",0,0,11839.78,0
188070,06:44:36,06:44:36,2117,49,"",0,0,11932.80,0
188070,06:45:01,06:45:01,321,50,"",0,0,12076.69,1
188070,06:45:21,06:45:21,322,51,"",0,0,12226.84,0
188070,06:45:40,06:45:40,830,52,"",0,0,12376.56,0
188070,06:46:01,06:46:01,831,53,"",0,0,12531.47,0
188070,06:46:15,06:46:15,832,54,"",0,0,12619.09,0
188070,06:47:08,06:47:08,833,55,"",0,0,13106.88,0
188070,06:48:05,06:48:05,834,56,"",0,0,13651.76,0
188070,06:48:17,06:48:17,835,57,"",0,0,13745.49,0
188070,06:48:42,06:48:42,836,58,"",0,0,13959.49,0
188070,06:49:08,06:49:08,837,59,"",0,0,14187.68,0
188070,06:49:21,06:49:21,838,60,"",0,0,14276.74,0
188070,06:49:38,06:49:38,839,61,"",0,0,14405.12,0
188070,06:50:02,06:50:02,840,62,"",0,0,14616.59,1
188070,06:50:19,06:50:19,841,63,"",0,0,14727.01,0
188070,06:50:48,06:50:48,842,64,"",0,0,14908.65,0
188070,06:51:01,06:51:01,843,65,"",0,0,14978.44,0
188070,06:51:26,06:51:26,844,66,"",0,0,15146.83,0
188070,06:51:45,06:51:45,845,67,"",0,0,15263.24,0
188070,06:52:01,06:52:01,846,68,"",0,0,15347.15,0
188070,06:52:25,06:52:25,848,69,"",0,0,15494.72,0
188070,06:52:36,06:52:36,850,70,"",0,0,15553.91,0
188070,06:53:07,06:53:07,851,71,"",0,0,15725.57,0
188070,06:53:31,06:53:31,852,72,"",0,0,15877.80,0
188070,06:53:47,06:53:47,1972,73,"",0,0,15960.02,0
188070,06:54:02,06:54:02,854,74,"",0,0,16049.84,0
188070,06:54:20,06:54:20,855,75,"",0,0,16151.84,0
188070,06:54:26,06:54:26,856,76,"",0,0,16159.87,0
188070,06:54:51,06:54:51,857,77,"",0,0,16321.83,0
188070,06:55:04,06:55:04,858,78,"",0,0,16384.34,0
188070,06:55:24,06:55:24,859,79,"",0,0,16468.29,0
188070,06:56:12,06:56:12,860,80,"",0,0,16697.49,0
188070,06:56:37,06:56:37,861,81,"",0,0,16824.45,0
188070,06:57:03,06:57:03,1873,82,"",0,0,17004.97,0
188070,06:57:41,06:57:41,1848,83,"",0,0,17236.93,0
188070,06:58:09,06:58:09,1849,84,"",0,0,17424.88,0
188070,06:58:27,06:58:27,1850,85,"",0,0,17540.21,0
188070,06:58:42,06:58:42,1819,86,"",0,0,17619.33,0
188070,07:00:00,07:00:00,867,87,"",0,0,18261.73,1
188070,07:02:16,07:02:16,869,88,"",0,0,18850.42,0
188070,07:03:37,07:03:37,872,89,"",0,0,19211.86,0
188070,07:04:14,07:04:14,2330,90,"",0,0,19352.83,0
188070,07:04:51,07:04:51,873,91,"",0,0,19493.28,0
188070,07:05:13,07:05:13,874,92,"",0,0,19557.45,0
188070,07:05:43,07:05:43,875,93,"",0,0,19669.57,0
188070,07:06:16,07:06:16,876,94,"",0,0,19806.29,0
188070,07:07:07,07:07:07,877,95,"",0,0,20029.26,0
188070,07:08:40,07:08:40,879,96,"",0,0,20448.79,0
188070,07:09:28,07:09:28,880,97,"",0,0,20647.14,0
188070,07:09:57,07:09:57,881,98,"",0,0,20757.08,0
188070,07:12:25,07:12:25,883,99,"",0,0,21466.25,0
188070,07:14:08,07:14:08,884,100,"",0,0,21936.28,0
188070,07:14:41,07:14:41,885,101,"",0,0,22061.72,0
188070,07:15:14,07:15:14,886,102,"",0,0,22182.99,0
188070,07:15:51,07:15:51,887,103,"",0,0,22339.93,0
188070,07:16:21,07:16:21,888,104,"",0,0,22444.77,0
188070,07:16:58,07:16:58,889,105,"",0,0,22589.93,0
188070,07:17:27,07:17:27,890,106,"",0,0,22700.15,0
188070,07:18:08,07:18:08,891,107,"",0,0,22872.64,0
188070,07:18:22,07:18:22,2150,108,"",0,0,22902.15,0
188070,07:18:56,07:18:56,1875,109,"",0,0,23030.83,0
188070,07:19:25,07:19:25,894,110,"",0,0,23146.35,0
188070,07:19:40,07:19:40,1485,111,"",0,0,23180.07,0
188070,07:21:19,07:21:19,897,112,"",0,0,23630.25,0
188070,07:21:30,07:21:30,898,113,"",0,0,23639.29,0
188070,07:26:51,07:26:51,2147,114,"",0,0,24909.36,0
188070,07:30:00,07:30:00,1878,115,"",0,0,25679.80,1
189070,14:15:00,14:15:00,454,1,"",0,0,0.00,1
189070,14:15:15,14:15:15,2323,2,"",0,0,189.75,0
189070,14:15:28,14:15:28,2322,3,"",0,0,347.91,0
189070,14:15:40,14:15:40,2321,4,"",0,0,487.78,0
189070,14:15:54,14:15:54,2320,5,"",0,0,649.55,0
189070,14:16:16,14:16:16,2319,6,"",0,0,903.55,0
189070,14:16:25,14:16:25,2318,7,"",0,0,1012.60,0
189070,14:16:37,14:16:37,2317,8,"",0,0,1134.94,0
189070,14:16:57,14:16:57,2316,9,"",0,0,1349.82,0
189070,14:17:13,14:17:13,2315,10,"",0,0,1547.87,0
189070,14:17:27,14:17:27,2314,11,"",0,0,1718.23,0
189070,14:17:40,14:17:40,2313,12,"",0,0,1885.89,0
189070,14:17:55,14:17:55,2311,13,"",0,0,2053.24,0
189070,14:18:12,14:18:12,2310,14,"",0,0,2257.73,0
189070,14:18:33,14:18:33,2309,15,"",0,0,2476.76,0
189070,14:19:45,14:19:45,2307,16,"",0,0,3304.49,0
189070,14:19:54,14:19:54,2306,17,"",0,0,3416.58,0
189070,14:20:00,14:20:00,1358,18,"",0,0,3482.38,1
189070,14:20:13,14:20:13,2362,19,"",0,0,3489.80,0
189070,14:21:20,14:21:20,124,21,"",0,0,3667.81,0
189070,14:23:33,14:23:33,2355,22,"",0,0,4033.34,0
189070,14:26:33,14:26:33,2354,23,"",0,0,4550.03,0
189070,14:27:20,14:27:20,2353,24,"",0,0,4669.74,0
189070,14:28:33,14:28:33,2352,25,"",0,0,4886.15,0
189070,14:29:13,14:29:13,2351,26,"",0,0,4996.00,0
189070,14:32:33,14:32:33,2350,27,"",0,0,5498.95,0
189070,14:33:13,14:33:13,2349,28,"",0,0,5592.85,0
189070,14:33:53,14:33:53,2348,29,"",0,0,5704.81,0
189070,14:34:33,14:34:33,2347,30,"",0,0,5817.26,0
189070,14:35:06,14:35:06,2346,31,"",0,0,5914.20,0
189070,14:35:46,14:35:46,2345,32,"",0,0,6015.33,0
189070,14:36:26,14:36:26,1400,33,"",0,0,6118.85,0
189070,14:37:00,14:37:00,767,34,"",0,0,6209.15,0
189070,14:37:33,14:37:33,768,35,"",0,0,6307.94,0
189070,14:38:06,14:38:06,769,36,"",0,0,6408.50,0
189070,14:40:00,14:40:00,143,37,"",0,0,6720.90,1
190020,20:35:00,20:35:00,756,1,"",0,0,0.00,1
190020,20:35:49,20:35:49,757,2,"",0,0,228.09,0
190020,20:36:34,20:36:34,758,3,"",0,0,416.58,0
190020,20:37:12,20:37:12,759,4,"",0,0,558.94,0
190020,20:37:45,20:37:45,760,5,"",0,0,702.85,0
190020,20:38:47,20:38:47,761,6,"",0,0,921.19,0
190020,20:39:03,20:39:03,762,7,"",0,0,981.60,0
190020,20:40:17,20:40:17,763,8,"",0,0,1191.36,0
190020,20:41:40,20:41:40,764,9,"",0,0,1471.86,0
190020,20:42:50,20:42:50,2052,10,"",0,0,1702.15,0
190020,20:44:29,20:44:29,766,11,"",0,0,2006.29,0
190020,20:44:54,20:44:54,767,12,"",0,0,2110.49,0
190020,20:45:15,20:45:15,768,13,"",0,0,2209.28,0
190020,20:45:35,20:45:35,769,14,"",0,0,2309.90,0
190020,20:47:43,20:47:43,2058,15,"",0,0,2682.94,0
190020,20:48:04,20:48:04,771,16,"",0,0,2768.51,0
190020,20:48:53,20:48:53,2057,17,"",0,0,2853.16,0
190020,20:49:14,20:49:14,144,18,"",0,0,2926.43,0
190020,20:49:47,20:49:47,2074,19,"",0,0,3070.60,0
190020,20:50:00,20:50:00,2011,20,"",0,0,3089.20,1
190020,20:50:48,20:50:48,2079,21,"",0,0,3240.62,0
190020,20:51:07,20:51:07,163,22,"",0,0,3298.48,0
190020,20:51:37,20:51:37,164,23,"",0,0,3410.56,0
190020,20:52:11,20:52:11,165,24,"",0,0,3518.47,0
190020,20:52:56,20:52:56,1361,25,"",0,0,3657.57,0
190020,20:53:33,20:53:33,2067,26,"",0,0,3761.03,0
190020,20:56:03,20:56:03,1975,27,"",0,0,4416.19,0
190020,20:58:00,20:58:00,1939,28,"",0,0,4908.77,1
191020,11:25:00,11:25:00,779,1,"",0,0,0.00,1
191020,11:27:18,11:27:18,1573,2,"",0,0,838.80,0
191020,11:31:04,11:31:04,2414,3,"",0,0,2420.02,0
191020,11:31:46,11:31:46,2402,4,"",0,0,2729.00,0
191020,11:34:05,11:34:05,2403,5,"",0,0,3705.72,0
191020,11:38:04,11:38:04,2404,6,"",0,0,5073.65,0
191020,11:38:52,11:38:52,2109,7,"",0,0,5296.47,0
191020,11:40:09,11:40:09,505,8,"",0,0,5833.49,0
191020,11:46:32,11:46:32,2304,9,"",0,0,7722.99,0
191020,11:47:09,11:47:09,283,10,"",0,0,7916.30,0
191020,11:47:28,11:47:28,284,11,"",0,0,8055.19,0
191020,11:48:05,11:48:05,285,12,"",0,0,8324.12,0
191020,11:50:00,11:50:00,2182,13,"",0,0,9005.42,1
192010,20:05:00,20:05:00,454,1,"",0,0,0.00,1
192010,20:05:14,20:05:14,2323,2,"",0,0,195.25,0
192010,20:05:27,20:05:27,2322,3,"",0,0,353.41,0
192010,20:05:39,20:05:39,2321,4,"",0,0,493.28,0
192010,20:05:52,20:05:52,2320,5,"",0,0,655.05,0
192010,20:06:14,20:06:14,2319,6,"",0,0,909.05,0
192010,20:06:23,20:06:23,2318,7,"",0,0,1018.67,0
192010,20:06:34,20:06:34,2317,8,"",0,0,1141.15,0
192010,20:06:53,20:06:53,2316,9,"",0,0,1356.02,0
192010,20:07:09,20:07:09,2315,10,"",0,0,1554.43,0
192010,20:07:22,20:07:22,2314,11,"",0,0,1724.79,0
192010,20:07:35,20:07:35,2313,12,"",0,0,1892.45,0
192010,20:07:50,20:07:50,2311,13,"",0,0,2059.76,0
192010,20:08:06,20:08:06,2310,14,"",0,0,2264.27,0
192010,20:08:28,20:08:28,2309,15,"",0,0,2483.33,0
192010,20:09:45,20:09:45,2307,16,"",0,0,3306.14,0
192010,20:09:54,20:09:54,2306,17,"",0,0,3418.23,0
192010,20:10:00,20:10:00,1358,18,"",0,0,3484.03,1
192010,20:30:00,20:30:00,143,19,"",0,0,6911.07,1
192010,20:30:09,20:30:09,2058,20,"",0,0,6963.49,0
192010,20:30:24,20:30:24,771,21,"",0,0,7048.21,0
192010,20:31:34,20:31:34,1009,22,"",0,0,7564.54,0
192010,20:32:19,20:32:19,811,23,"",0,0,7895.41,0
192010,20:32:37,20:32:37,812,24,"",0,0,8030.00,0
192010,20:33:18,20:33:18,813,25,"",0,0,8320.98,0
192010,20:33:36,20:33:36,814,26,"",0,0,8467.37,0
192010,20:33:50,20:33:50,815,27,"",0,0,8581.67,0
192010,20:34:08,20:34:08,816,28,"",0,0,8714.11,0
192010,20:34:26,20:34:26,817,29,"",0,0,8824.17,0
192010,20:34:54,20:34:54,818,30,"",0,0,8996.79,0
192010,20:36:09,20:36:09,819,31,"",0,0,9583.07,0
192010,20:36:27,20:36:27,820,32,"",0,0,9682.05,0
192010,20:36:45,20:36:45,821,33,"",0,0,9801.97,0
192010,20:37:23,20:37:23,990,34,"",0,0,10130.48,0
192010,20:38:42,20:38:42,272,35,"",0,0,10765.57,0
192010,20:38:51,20:38:51,2395,36,"",0,0,10833.97,0
192010,20:38:58,20:38:58,2409,37,"",0,0,10850.79,0
192010,20:40:51,20:40:51,2395,38,"",0,0,11804.34,0
192010,20:40:57,20:40:57,2409,39,"",0,0,11821.16,0
192010,20:41:33,20:41:33,612,40,"",0,0,12027.87,0
192010,20:41:58,20:41:58,2037,41,"",0,0,12189.65,0
192010,20:42:19,20:42:19,1029,42,"",0,0,12346.30,0
192010,20:42:22,20:42:22,2041,43,"",0,0,12356.44,0
192010,20:44:25,20:44:25,614,44,"",0,0,13276.80,0
192010,20:44:51,20:44:51,2043,45,"",0,0,13459.98,0
192010,20:45:00,20:45:00,690,46,"",0,0,13518.86,1
193070,21:46:00,21:46:00,1874,1,"",0,0,0.00,1
193070,21:47:55,21:47:55,2057,2,"",0,0,294.46,0
193070,21:48:27,21:48:27,144,3,"",0,0,366.58,0
193070,21:49:07,21:49:07,2056,4,"",0,0,508.34,0
193070,21:49:38,21:49:38,1560,5,"",0,0,593.85,0
193070,21:50:22,21:50:22,163,6,"",0,0,730.32,0
193070,21:51:02,21:51:02,1974,7,"",0,0,872.84,0
193070,21:51:11,21:51:11,1535,8,"",0,0,884.36,0
193070,21:51:43,21:51:43,1539,9,"",0,0,983.73,0
193070,21:52:18,21:52:18,1538,10,"",0,0,1115.49,0
193070,21:53:52,21:53:52,2599,11,"",0,0,1383.96,0
193070,21:55:03,21:55:03,1532,12,"",0,0,1635.33,0
193070,21:55:39,21:55:39,2219,13,"",0,0,1748.53,0
193070,21:55:57,21:55:57,2169,14,"",0,0,1765.27,0
193070,21:56:50,21:56:50,488,15,"",0,0,1913.25,0
193070,21:57:48,21:57:48,1963,16,"",0,0,2068.98,0
193070,21:58:32,21:58:32,2598,17,"",0,0,2189.13,0
193070,21:59:04,21:59:04,2170,18,"",0,0,2260.35,0
193070,21:59:21,21:59:21,789,19,"",0,0,2310.73,0
193070,22:01:00,22:01:00,1565,20,"",0,0,2645.15,1
194070,20:35:00,20:35:00,756,1,"",0,0,0.00,1
194070,20:35:49,20:35:49,757,2,"",0,0,228.09,0
194070,20:36:34,20:36:34,758,3,"",0,0,416.58,0
194070,20:37:10,20:37:10,759,4,"",0,0,558.94,0
194070,20:37:43,20:37:43,760,5,"",0,0,702.85,0
194070,20:38:45,20:38:45,761,6,"",0,0,921.19,0
194070,20:39:01,20:39:01,762,7,"",0,0,981.60,0
194070,20:40:15,20:40:15,763,8,"",0,0,1191.36,0
194070,20:41:36,20:41:36,764,9,"",0,0,1471.86,0
194070,20:42:46,20:42:46,2052,10,"",0,0,1702.15,0
194070,20:44:24,20:44:24,766,11,"",0,0,2006.29,0
194070,20:44:49,20:44:49,767,12,"",0,0,2110.49,0
194070,20:45:09,20:45:09,768,13,"",0,0,2209.28,0
194070,20:45:30,20:45:30,769,14,"",0,0,2309.90,0
194070,20:47:36,20:47:36,2058,15,"",0,0,2682.94,0
194070,20:48:01,20:48:01,771,16,"",0,0,2748.60,0
194070,20:48:50,20:48:50,2057,17,"",0,0,2833.25,0
194070,20:49:10,20:49:10,144,18,"",0,0,2885.88,0
194070,20:49:47,20:49:47,2074,19,"",0,0,3010.19,0
194070,20:50:00,20:50:00,2011,20,"",0,0,3028.79,1
194070,20:50:29,20:50:29,2079,21,"",0,0,3180.21,0
194070,20:50:39,20:50:39,163,22,"",0,0,3203.59,0
194070,20:51:02,20:51:02,164,23,"",0,0,3336.13,0
194070,20:51:22,20:51:22,165,24,"",0,0,3444.04,0
194070,20:51:50,20:51:50,1361,25,"",0,0,3583.14,0
194070,20:52:13,20:52:13,2067,26,"",0,0,3686.60,0
194070,20:53:22,20:53:22,2188,27,"",0,0,4118.30,0
194070,20:53:47,20:53:47,1959,28,"",0,0,4229.71,0
194070,20:54:01,20:54:01,503,29,"",0,0,4297.33,0
194070,20:54:54,20:54:54,171,30,"",0,0,4664.03,0
194070,20:55:15,20:55:15,1961,31,"",0,0,4788.92,0
194070,20:55:40,20:55:40,173,32,"",0,0,4953.81,0
194070,20:56:29,20:56:29,2365,33,"",0,0,5267.38,0
194070,20:56:42,20:56:42,1954,34,"",0,0,5334.01,0
194070,20:57:42,20:57:42,2397,35,"",0,0,5643.26,0
194070,20:58:21,20:58:21,176,36,"",0,0,5819.17,0
194070,20:58:28,20:58:28,278,37,"",0,0,5822.08,0
194070,20:58:47,20:58:47,177,38,"",0,0,5926.08,0
194070,20:59:51,20:59:51,179,39,"",0,0,6293.36,0
194070,21:00:09,21:00:09,180,40,"",0,0,6436.51,0
194070,21:01:32,21:01:32,2395,41,"",0,0,7063.34,0
194070,21:01:58,21:01:58,612,42,"",0,0,7271.24,0
194070,21:02:28,21:02:28,1029,43,"",0,0,7479.37,0
194070,21:04:25,21:04:25,614,44,"",0,0,8364.90,0
194070,21:05:00,21:05:00,690,45,"",0,0,8553.34,1
195020,15:00:00,15:00:00,1710,1,"",0,0,0.00,1
195020,15:00:28,15:00:28,1701,2,"",0,0,202.98,0
195020,15:00:53,15:00:53,1706,3,"",0,0,400.07,0
195020,15:01:09,15:01:09,1707,4,"",0,0,503.26,0
195020,15:01:32,15:01:32,1246,5,"",0,0,660.09,0
195020,15:01:58,15:01:58,1142,6,"",0,0,829.70,0
195020,15:02:14,15:02:14,1143,7,"",0,0,933.11,0
195020,15:02:32,15:02:32,1144,8,"",0,0,1036.51,0
195020,15:02:48,15:02:48,1145,9,"",0,0,1134.10,0
195020,15:03:15,15:03:15,1146,10,"",0,0,1299.29,0
195020,15:03:34,15:03:34,1147,11,"",0,0,1460.10,0
195020,15:03:56,15:03:56,1501,12,"",0,0,1619.48,0
195020,15:04:22,15:04:22,1148,13,"",0,0,1861.65,0
195020,15:04:35,15:04:35,1149,14,"",0,0,1955.84,0
195020,15:05:10,15:05:10,1150,15,"",0,0,2087.55,0
195020,15:05:33,15:05:33,1151,16,"",0,0,2220.23,0
195020,15:06:07,15:06:07,1152,17,"",0,0,2454.19,0
195020,15:06:28,15:06:28,1153,18,"",0,0,2590.92,0
195020,15:06:48,15:06:48,1154,19,"",0,0,2728.39,0
195020,15:07:11,15:07:11,1155,20,"",0,0,2864.13,0
195020,15:07:30,15:07:30,1156,21,"",0,0,2999.12,0
195020,15:07:50,15:07:50,1157,22,"",0,0,3140.68,0
195020,15:08:17,15:08:17,1502,23,"",0,0,3322.65,0
195020,15:09:31,15:09:31,1159,24,"",0,0,3886.15,0
195020,15:10:00,15:10:00,1161,25,"",0,0,4082.18,1
195020,15:10:20,15:10:20,1162,26,"",0,0,4171.84,0
195020,15:10:46,15:10:46,1163,27,"",0,0,4273.90,0
195020,15:11:12,15:11:12,1164,28,"",0,0,4375.58,0
195020,15:13:12,15:13:12,1548,29,"",0,0,4950.22,0
195020,15:15:00,15:15:00,1995,30,"",0,0,5443.27,0
195020,15:15:40,15:15:40,1556,31,"",0,0,5595.56,0
195020,15:16:12,15:16:12,1168,32,"",0,0,5738.55,0
195020,15:17:08,15:17:08,1994,33,"",0,0,5939.00,0
195020,15:18:38,15:18:38,2051,34,"",0,0,6307.55,0
195020,15:19:13,15:19:13,1172,35,"",0,0,6441.69,0
195020,15:20:00,15:20:00,1173,36,"",0,0,6610.83,1
195020,15:20:39,15:20:39,1174,37,"",0,0,6750.07,0
195020,15:21:26,15:21:26,1175,38,"",0,0,6884.16,0
195020,15:22:31,15:22:31,1504,39,"",0,0,7117.23,0
195020,15:22:52,15:22:52,2053,40,"",0,0,7175.81,0
195020,15:23:32,15:23:32,1178,41,"",0,0,7313.65,0
195020,15:24:23,15:24:23,1179,42,"",0,0,7450.23,0
195020,15:25:13,15:25:13,1180,43,"",0,0,7585.20,0
195020,15:26:00,15:26:00,1181,44,"",0,0,7726.46,0
195020,15:27:16,15:27:16,1505,45,"",0,0,7974.80,0
195020,15:28:20,15:28:20,1183,46,"",0,0,8166.92,0
195020,15:29:04,15:29:04,1184,47,"",0,0,8333.48,0
195020,15:29:40,15:29:40,1185,48,"",0,0,8440.14,0
195020,15:30:34,15:30:34,1186,49,"",0,0,8607.50,0
195020,15:31:39,15:31:39,1187,50,"",0,0,8787.97,0
195020,15:32:04,15:32:04,1188,51,"",0,0,8882.41,0
195020,15:33:09,15:33:09,1189,52,"",0,0,9059.51,0
195020,15:33:56,15:33:56,1190,53,"",0,0,9205.87,0
195020,15:34:57,15:34:57,1191,54,"",0,0,9433.28,0
195020,15:35:40,15:35:40,1192,55,"",0,0,9551.84,0
195020,15:36:20,15:36:20,1193,56,"",0,0,9698.66,0
195020,15:37:25,15:37:25,1461,57,"",0,0,9914.57,0
195020,15:38:22,15:38:22,142,58,"",0,0,10068.61,0
195020,15:38:37,15:38:37,143,59,"",0,0,10102.55,0
195020,15:39:27,15:39:27,2057,60,"",0,0,10284.80,0
195020,15:39:45,15:39:45,144,61,"",0,0,10358.07,0
195020,15:40:00,15:40:00,2056,62,"",0,0,10394.90,1
195020,15:40:33,15:40:33,2079,63,"",0,0,10546.32,0
195020,15:40:45,15:40:45,163,64,"",0,0,10604.18,0
195020,15:41:06,15:41:06,164,65,"",0,0,10716.26,0
195020,15:41:29,15:41:29,165,66,"",0,0,10824.17,0
195020,15:41:59,15:41:59,1361,67,"",0,0,10963.27,0
195020,15:42:12,15:42:12,2066,68,"",0,0,11010.68,0
195020,15:42:22,15:42:22,2067,69,"",0,0,11037.38,0
195020,15:42:40,15:42:40,2161,70,"",0,0,11125.31,0
195020,15:44:07,15:44:07,1959,71,"",0,0,11580.48,0
195020,15:44:22,15:44:22,503,72,"",0,0,11648.10,0
195020,15:44:32,15:44:32,169,73,"",0,0,11674.61,0
195020,15:44:45,15:44:45,170,74,"",0,0,11731.18,0
195020,15:44:58,15:44:58,1960,75,"",0,0,11775.09,0
195020,15:45:18,15:45:18,171,76,"",0,0,11874.26,0
195020,15:45:41,15:45:41,172,77,"",0,0,12002.95,0
195020,15:46:09,15:46:09,173,78,"",0,0,12168.10,0
195020,15:47:38,15:47:38,1954,79,"",0,0,12602.09,0
195020,15:47:54,15:47:54,175,80,"",0,0,12704.40,0
195020,15:48:17,15:48:17,1369,81,"",0,0,12828.93,0
195020,15:48:37,15:48:37,176,82,"",0,0,12947.89,0
195020,15:48:57,15:48:57,177,83,"",0,0,13081.23,0
195020,15:49:28,15:49:28,178,84,"",0,0,13311.03,0
195020,15:49:48,15:49:48,179,85,"",0,0,13452.24,0
195020,15:51:38,15:51:38,612,86,"",0,0,14218.11,0
195020,15:52:11,15:52:11,1029,87,"",0,0,14426.24,0
195020,15:54:21,15:54:21,614,88,"",0,0,15311.77,0
195020,15:55:00,15:55:00,690,89,"",0,0,15500.21,1
196070,10:30:00,10:30:00,1565,1,"",0,0,0.00,1
196070,10:40:00,10:40:00,2115,2,"",0,0,1763.34,1
196070,10:45:00,10:45:00,730,3,"",0,0,3136.58,1
197070,06:30:00,06:30:00,1878,1,"",0,0,0.00,1
197070,06:33:18,06:33:18,923,2,"",0,0,927.01,0
197070,06:33:30,06:33:30,2148,3,"",0,0,957.83,0
197070,06:33:53,06:33:53,924,4,"",0,0,1116.84,0
197070,06:34:08,06:34:08,925,5,"",0,0,1226.48,0
197070,06:37:30,06:37:30,926,6,"",0,0,2466.85,0
197070,06:38:08,06:38:08,927,7,"",0,0,2686.09,0
197070,06:38:52,06:38:52,928,8,"",0,0,2917.32,0
197070,06:39:33,06:39:33,929,9,"",0,0,3175.05,0
197070,06:39:56,06:39:56,930,10,"",0,0,3321.01,0
197070,06:40:37,06:40:37,931,11,"",0,0,3562.11,0
197070,06:41:47,06:41:47,932,12,"",0,0,4016.45,0
197070,06:42:49,06:42:49,933,13,"",0,0,4407.75,0
197070,06:43:35,06:43:35,934,14,"",0,0,4664.94,0
197070,06:45:09,06:45:09,935,15,"",0,0,5212.55,0
197070,06:45:29,06:45:29,936,16,"",0,0,5336.85,0
197070,06:46:54,06:46:54,1578,17,"",0,0,5874.34,0
197070,06:47:53,06:47:53,939,18,"",0,0,6239.68,0
197070,06:49:14,06:49:14,941,19,"",0,0,6761.86,0
197070,06:50:07,06:50:07,1860,20,"",0,0,7103.28,0
197070,06:50:22,06:50:22,943,21,"",0,0,7185.38,0
197070,06:51:23,06:51:23,1477,22,"",0,0,7600.42,0
197070,06:52:22,06:52:22,946,23,"",0,0,7952.62,0
197070,06:54:19,06:54:19,948,24,"",0,0,8609.90,0
197070,06:55:00,06:55:00,1919,25,"",0,0,8866.40,1
197070,06:56:15,06:56:15,1820,26,"",0,0,9485.73,0
197070,06:56:41,06:56:41,2197,27,"",0,0,9688.51,0
197070,06:57:15,06:57:15,1889,28,"",0,0,9927.98,0
197070,06:58:02,06:58:02,2198,29,"",0,0,10262.20,0
197070,06:58:28,06:58:28,951,30,"",0,0,10451.95,0
197070,06:58:45,06:58:45,953,31,"",0,0,10578.42,0
197070,06:59:09,06:59:09,954,32,"",0,0,10754.13,0
197070,06:59:37,06:59:37,955,33,"",0,0,10955.49,0
197070,07:00:01,07:00:01,956,34,"",0,0,11148.31,0
197070,07:00:17,07:00:17,957,35,"",0,0,11275.21,0
197070,07:01:05,07:01:05,959,36,"",0,0,11636.42,0
197070,07:01:24,07:01:24,960,37,"",0,0,11779.36,0
197070,07:01:40,07:01:40,961,38,"",0,0,11907.24,0
197070,07:02:02,07:02:02,962,39,"",0,0,12079.67,0
197070,07:02:23,07:02:23,2245,40,"",0,0,12247.48,0
197070,07:02:44,07:02:44,963,41,"",0,0,12414.42,0
197070,07:03:06,07:03:06,2223,42,"",0,0,12570.46,0
197070,07:03:34,07:03:34,964,43,"",0,0,12771.08,0
197070,07:03:53,07:03:53,966,44,"",0,0,12914.85,0
197070,07:04:17,07:04:17,967,45,"",0,0,13076.59,0
197070,07:04:38,07:04:38,968,46,"",0,0,13241.49,0
197070,07:05:00,07:05:00,969,47,"",0,0,13407.55,1
197070,07:05:11,07:05:11,970,48,"",0,0,13517.74,0
197070,07:05:24,07:05:24,971,49,"",0,0,13648.41,0
197070,07:06:18,07:06:18,1545,50,"",0,0,14112.93,0
197070,07:06:36,07:06:36,1911,51,"",0,0,14263.95,0
197070,07:06:55,07:06:55,975,52,"",0,0,14448.55,0
197070,07:08:08,07:08:08,976,53,"",0,0,15153.36,0
197070,07:08:41,07:08:41,977,54,"",0,0,15440.27,0
197070,07:08:52,07:08:52,978,55,"",0,0,15556.55,0
197070,07:09:05,07:09:05,979,56,"",0,0,15677.99,0
197070,07:09:19,07:09:19,980,57,"",0,0,15805.18,0
197070,07:09:32,07:09:32,1862,58,"",0,0,15943.68,0
197070,07:09:46,07:09:46,981,59,"",0,0,16083.07,0
197070,07:10:00,07:10:00,982,60,"",0,0,16199.57,1
197070,07:10:22,07:10:22,983,61,"",0,0,16340.57,0
197070,07:10:45,07:10:45,984,62,"",0,0,16473.07,0
197070,07:11:08,07:11:08,985,63,"",0,0,16625.13,0
197070,07:11:31,07:11:31,986,64,"",0,0,16766.35,0
197070,07:11:53,07:11:53,987,65,"",0,0,16904.20,0
197070,07:12:16,07:12:16,988,66,"",0,0,17045.10,0
197070,07:12:36,07:12:36,989,67,"",0,0,17172.10,0
197070,07:12:56,07:12:56,990,68,"",0,0,17298.50,0
197070,07:13:27,07:13:27,991,69,"",0,0,17492.18,0
197070,07:14:44,07:14:44,992,70,"",0,0,17988.25,0
197070,07:15:13,07:15:13,993,71,"",0,0,18170.12,0
197070,07:15:33,07:15:33,994,72,"",0,0,18297.46,0
197070,07:16:27,07:16:27,995,73,"",0,0,18627.59,0
197070,07:16:44,07:16:44,407,74,"",0,0,18743.66,0
197070,07:17:15,07:17:15,408,75,"",0,0,18934.89,0
197070,07:17:58,07:17:58,409,76,"",0,0,19201.29,0
197070,07:18:18,07:18:18,412,77,"",0,0,19318.94,0
197070,07:18:38,07:18:38,413,78,"",0,0,19449.67,0
197070,07:19:01,07:19:01,996,79,"",0,0,19590.51,0
197070,07:19:43,07:19:43,997,80,"",0,0,19815.84,0
197070,07:20:00,07:20:00,998,81,"",0,0,19914.55,0
197070,07:20:15,07:20:15,999,82,"",0,0,20000.52,0
197070,07:20:32,07:20:32,488,83,"",0,0,20110.95,0
197070,07:20:49,07:20:49,1976,84,"",0,0,20220.82,0
197070,07:21:17,07:21:17,568,85,"",0,0,20381.39,0
197070,07:21:32,07:21:32,569,86,"",0,0,20459.84,0
197070,07:21:46,07:21:46,789,87,"",0,0,20521.87,0
197070,07:22:09,07:22:09,1975,88,"",0,0,20657.31,0
197070,07:22:46,07:22:46,2587,89,"",0,0,20822.07,0
197070,07:24:05,07:24:05,2601,90,"",0,0,20996.53,0
197070,07:25:00,07:25:00,2063,91,"",0,0,21249.12,1
197070,07:25:37,07:25:37,12,92,"",0,0,21415.80,0
197070,07:26:15,07:26:15,2078,93,"",0,0,21644.16,0
197070,07:26:40,07:26:40,2068,94,"",0,0,21752.89,0
197070,07:27:21,07:27:21,1353,95,"",0,0,21943.87,0
197070,07:27:35,07:27:35,2076,96,"",0,0,21972.86,0
197070,07:27:45,07:27:45,17,97,"",0,0,21991.81,0
197070,07:27:59,07:27:59,742,98,"",0,0,22017.93,0
197070,07:29:18,07:29:18,806,99,"",0,0,22400.27,0
197070,07:29:42,07:29:42,808,100,"",0,0,22504.70,0
197070,07:32:17,07:32:17,173,101,"",0,0,23338.43,0
197070,07:34:11,07:34:11,2365,102,"",0,0,23734.08,0
197070,07:34:32,07:34:32,1954,103,"",0,0,23800.71,0
197070,07:35:24,07:35:24,1369,104,"",0,0,24039.01,0
197070,07:35:51,07:35:51,176,105,"",0,0,24157.97,0
197070,07:36:22,07:36:22,277,106,"",0,0,24304.71,0
197070,07:37:00,07:37:00,178,107,"",0,0,24519.38,0
197070,07:37:28,07:37:28,179,108,"",0,0,24660.59,0
197070,07:37:55,07:37:55,180,109,"",0,0,24803.74,0
197070,07:38:06,07:38:06,274,110,"",0,0,24821.84,0
197070,07:39:35,07:39:35,2395,111,"",0,0,25447.74,0
197070,07:40:13,07:40:13,612,112,"",0,0,25655.64,0
197070,07:45:00,07:45:00,690,113,"",0,0,27091.18,1
198020,08:46:00,08:46:00,1874,1,"",0,0,0.00,1
198020,08:47:55,08:47:55,2057,2,"",0,0,294.46,0
198020,08:48:27,08:48:27,144,3,"",0,0,366.58,0
198020,08:49:07,08:49:07,2056,4,"",0,0,508.34,0
198020,08:49:38,08:49:38,1560,5,"",0,0,593.85,0
198020,08:50:22,08:50:22,163,6,"",0,0,730.32,0
198020,08:51:02,08:51:02,1974,7,"",0,0,872.84,0
198020,08:51:11,08:51:11,1535,8,"",0,0,884.36,0
198020,08:51:43,08:51:43,1539,9,"",0,0,983.73,0
198020,08:52:18,08:52:18,1538,10,"",0,0,1115.49,0
198020,08:53:52,08:53:52,2599,11,"",0,0,1383.96,0
198020,08:55:03,08:55:03,1532,12,"",0,0,1635.33,0
198020,08:55:39,08:55:39,2219,13,"",0,0,1748.53,0
198020,08:55:57,08:55:57,2169,14,"",0,0,1765.27,0
198020,08:56:50,08:56:50,488,15,"",0,0,1913.25,0
198020,08:57:48,08:57:48,1963,16,"",0,0,2068.98,0
198020,08:58:32,08:58:32,2598,17,"",0,0,2189.13,0
198020,08:59:04,08:59:04,2170,18,"",0,0,2260.35,0
198020,08:59:21,08:59:21,789,19,"",0,0,2310.73,0
198020,09:01:00,09:01:00,1565,20,"",0,0,2645.15,1
199020,15:30:00,15:30:00,2063,1,"",0,0,0.00,1
199020,15:30:40,15:30:40,2064,2,"",0,0,165.52,0
199020,15:31:21,15:31:21,1555,3,"",0,0,363.38,0
199020,15:32:46,15:32:46,2071,4,"",0,0,713.83,0
199020,15:33:27,15:33:27,17,5,"",0,0,846.37,0
199020,15:33:43,15:33:43,742,6,"",0,0,872.49,0
199020,15:34:08,15:34:08,2055,7,"",0,0,942.93,0
199020,15:34:28,15:34:28,805,8,"",0,0,994.88,0
199020,15:35:17,15:35:17,806,9,"",0,0,1168.16,0
199020,15:35:45,15:35:45,2045,10,"",0,0,1250.99,0
199020,15:36:22,15:36:22,808,11,"",0,0,1371.48,0
199020,15:36:46,15:36:46,1474,12,"",0,0,1440.77,0
199020,15:37:11,15:37:11,811,13,"",0,0,1518.44,0
199020,15:37:47,15:37:47,812,14,"",0,0,1644.46,0
199020,15:39:01,15:39:01,813,15,"",0,0,1888.95,0
199020,15:39:37,15:39:37,814,16,"",0,0,2021.38,0
199020,15:40:06,15:40:06,815,17,"",0,0,2117.12,0
199020,15:40:42,15:40:42,816,18,"",0,0,2240.20,0
199020,15:41:11,15:41:11,817,19,"",0,0,2336.82,0
199020,15:41:55,15:41:55,818,20,"",0,0,2498.48,0
199020,15:43:41,15:43:41,819,21,"",0,0,2958.62,0
199020,15:44:10,15:44:10,820,22,"",0,0,3056.99,0
199020,15:44:42,15:44:42,821,23,"",0,0,3152.63,0
199020,15:45:23,15:45:23,823,24,"",0,0,3294.91,0
199020,15:46:08,15:46:08,824,25,"",0,0,3435.77,0
199020,15:47:01,15:47:01,825,26,"",0,0,3575.76,0
199020,15:47:37,15:47:37,826,27,"",0,0,3706.85,0
199020,15:48:14,15:48:14,827,28,"",0,0,3836.06,0
199020,15:48:54,15:48:54,828,29,"",0,0,3984.55,0
199020,15:49:23,15:49:23,2117,30,"",0,0,4077.57,0
199020,15:50:01,15:50:01,321,31,"",0,0,4221.46,1
199020,15:50:21,15:50:21,322,32,"",0,0,4371.61,0
199020,15:50:40,15:50:40,830,33,"",0,0,4521.33,0
199020,15:51:01,15:51:01,831,34,"",0,0,4676.24,0
199020,15:51:15,15:51:15,832,35,"",0,0,4763.86,0
199020,15:52:08,15:52:08,833,36,"",0,0,5251.65,0
199020,15:53:05,15:53:05,834,37,"",0,0,5796.53,0
199020,15:53:17,15:53:17,835,38,"",0,0,5890.26,0
199020,15:53:42,15:53:42,836,39,"",0,0,6104.26,0
199020,15:54:08,15:54:08,837,40,"",0,0,6332.45,0
199020,15:54:21,15:54:21,838,41,"",0,0,6421.51,0
199020,15:54:38,15:54:38,839,42,"",0,0,6549.89,0
199020,15:55:03,15:55:03,840,43,"",0,0,6761.36,1
199020,15:55:29,15:55:29,841,44,"",0,0,6871.78,0
199020,15:56:12,15:56:12,842,45,"",0,0,7053.42,0
199020,15:56:32,15:56:32,843,46,"",0,0,7123.21,0
199020,15:57:09,15:57:09,844,47,"",0,0,7291.60,0
199020,15:57:38,15:57:38,845,48,"",0,0,7408.01,0
199020,15:58:01,15:58:01,846,49,"",0,0,7491.92,0
199020,15:58:38,15:58:38,848,50,"",0,0,7639.49,0
199020,15:58:54,15:58:54,850,51,"",0,0,7698.68,0
199020,15:59:41,15:59:41,851,52,"",0,0,7870.34,0
199020,16:00:17,16:00:17,852,53,"",0,0,8022.57,0
199020,16:00:40,16:00:40,1972,54,"",0,0,8104.79,0
199020,16:01:03,16:01:03,854,55,"",0,0,8194.61,0
199020,16:01:30,16:01:30,855,56,"",0,0,8296.61,0
199020,16:01:40,16:01:40,856,57,"",0,0,8304.64,0
199020,16:02:16,16:02:16,857,58,"",0,0,8466.60,0
199020,16:02:36,16:02:36,858,59,"",0,0,8529.11,0
199020,16:03:06,16:03:06,859,60,"",0,0,8613.06,0
199020,16:04:19,16:04:19,860,61,"",0,0,8842.26,0
199020,16:04:55,16:04:55,861,62,"",0,0,8969.22,0
199020,16:05:35,16:05:35,1873,63,"",0,0,9149.74,0
199020,16:06:31,16:06:31,1848,64,"",0,0,9381.70,0
199020,16:07:14,16:07:14,1849,65,"",0,0,9569.65,0
199020,16:07:41,16:07:41,1850,66,"",0,0,9684.98,0
199020,16:08:04,16:08:04,1819,67,"",0,0,9764.10,0
199020,16:10:00,16:10:00,867,68,"",0,0,10406.50,1
199020,16:12:16,16:12:16,869,69,"",0,0,10995.19,0
199020,16:12:45,16:12:45,2366,70,"",0,0,11100.16,0
199020,16:13:22,16:13:22,2367,71,"",0,0,11238.85,0
199020,16:13:44,16:13:44,872,72,"",0,0,11300.91,0
199020,16:14:21,16:14:21,2330,73,"",0,0,11441.88,0
199020,16:14:58,16:14:58,873,74,"",0,0,11582.33,0
199020,16:15:20,16:15:20,874,75,"",0,0,11646.50,0
199020,16:15:49,16:15:49,875,76,"",0,0,11758.62,0
199020,16:16:22,16:16:22,876,77,"",0,0,11895.34,0
199020,16:17:14,16:17:14,877,78,"",0,0,12118.31,0
199020,16:18:46,16:18:46,879,79,"",0,0,12537.84,0
199020,16:19:34,16:19:34,880,80,"",0,0,12736.19,0
199020,16:20:03,16:20:03,881,81,"",0,0,12846.13,0
199020,16:21:54,16:21:54,882,82,"",0,0,13371.30,0
199020,16:22:27,16:22:27,883,83,"",0,0,13499.66,0
199020,16:24:10,16:24:10,884,84,"",0,0,13969.69,0
199020,16:24:43,16:24:43,885,85,"",0,0,14095.13,0
199020,16:25:16,16:25:16,886,86,"",0,0,14216.40,0
199020,16:25:53,16:25:53,887,87,"",0,0,14373.34,0
199020,16:26:22,16:26:22,888,88,"",0,0,14478.18,0
199020,16:26:59,16:26:59,889,89,"",0,0,14623.34,0
199020,16:27:29,16:27:29,890,90,"",0,0,14733.56,0
199020,16:28:09,16:28:09,891,91,"",0,0,14906.05,0
199020,16:28:24,16:28:24,2150,92,"",0,0,14935.56,0
199020,16:28:57,16:28:57,1875,93,"",0,0,15064.24,0
199020,16:29:26,16:29:26,894,94,"",0,0,15179.76,0
199020,16:29:41,16:29:41,1485,95,"",0,0,15213.48,0
199020,16:31:20,16:31:20,897,96,"",0,0,15663.66,0
199020,16:31:32,16:31:32,898,97,"",0,0,15672.70,0
199020,16:36:52,16:36:52,2147,98,"",0,0,16942.77,0
199020,16:40:00,16:40:00,1878,99,"",0,0,17713.21,1
200010,07:45:01,07:45:01,2092,1,"",0,0,0.00,1
200010,07:45:43,07:45:43,2044,2,"",0,0,245.76,0
200010,07:48:12,07:48:12,2038,3,"",0,0,1135.11,0
200010,07:49:03,07:49:03,2039,4,"",0,0,1472.82,0
200010,07:50:28,07:50:28,2034,5,"",0,0,1987.55,0
200010,07:51:17,07:51:17,2040,6,"",0,0,2289.37,0
200010,07:54:40,07:54:40,1183,7,"",0,0,3770.84,0
200010,07:55:05,07:55:05,1184,8,"",0,0,3937.40,0
200010,07:55:25,07:55:25,1185,9,"",0,0,4044.06,0
200010,07:55:55,07:55:55,1186,10,"",0,0,4211.42,0
200010,07:56:32,07:56:32,1187,11,"",0,0,4391.86,0
200010,07:56:48,07:56:48,1188,12,"",0,0,4486.32,0
200010,07:57:25,07:57:25,1189,13,"",0,0,4663.42,0
200010,07:57:51,07:57:51,1190,14,"",0,0,4809.78,0
200010,07:58:06,07:58:06,2412,15,"",0,0,4878.59,0
200010,07:58:32,07:58:32,1191,16,"",0,0,5037.21,0
200010,07:58:56,07:58:56,1192,17,"",0,0,5155.77,0
200010,07:59:23,07:59:23,1193,18,"",0,0,5302.61,0
200010,08:00:00,08:00:00,141,19,"",0,0,5513.98,1
200010,08:00:49,08:00:49,143,20,"",0,0,5736.10,0
200010,08:00:58,08:00:58,2058,21,"",0,0,5761.75,0
200010,08:01:10,08:01:10,771,22,"",0,0,5799.75,0
200010,08:01:22,08:01:22,144,23,"",0,0,5849.03,0
200010,08:01:43,08:01:43,2074,24,"",0,0,5973.34,0
200010,08:02:21,08:02:21,1406,25,"",0,0,6219.03,0
200010,08:03:13,08:03:13,2332,26,"",0,0,6487.82,0
200010,08:03:41,08:03:41,428,27,"",0,0,6609.28,0
200010,08:04:07,08:04:07,429,28,"",0,0,6708.42,0
200010,08:04:52,08:04:52,1409,29,"",0,0,6913.57,0
200010,08:05:13,08:05:13,430,30,"",0,0,7012.53,0
200010,08:05:39,08:05:39,1410,31,"",0,0,7118.29,0
200010,08:07:13,08:07:13,431,32,"",0,0,7628.17,0
200010,08:07:37,08:07:37,432,33,"",0,0,7734.07,0
200010,08:08:31,08:08:31,433,34,"",0,0,7962.53,0
200010,08:08:55,08:08:55,434,35,"",0,0,8074.95,0
200010,08:10:15,08:10:15,435,36,"",0,0,8556.93,0
200010,08:10:55,08:10:55,437,37,"",0,0,8785.13,0
200010,08:11:23,08:11:23,2326,38,"",0,0,8912.72,0
200010,08:11:40,08:11:40,1411,39,"",0,0,8980.55,0
200010,08:11:56,08:11:56,1978,40,"",0,0,9053.74,0
200010,08:12:13,08:12:13,38,41,"",0,0,9135.54,0
200010,08:12:22,08:12:22,2329,42,"",0,0,9178.16,0
200010,08:13:14,08:13:14,2308,43,"",0,0,9414.61,0
200010,08:15:43,08:15:43,439,44,"",0,0,10123.17,0
200010,08:15:59,08:15:59,2327,45,"",0,0,10174.24,0
200010,08:16:47,08:16:47,440,46,"",0,0,10394.53,0
200010,08:17:24,08:17:24,441,47,"",0,0,10594.26,0
200010,08:17:41,08:17:41,442,48,"",0,0,10682.44,0
200010,08:17:57,08:17:57,2312,49,"",0,0,10753.84,0
200010,08:18:23,08:18:23,443,50,"",0,0,10922.32,0
200010,08:18:59,08:18:59,444,51,"",0,0,11091.88,0
200010,08:19:43,08:19:43,445,52,"",0,0,11287.19,0
200010,08:20:19,08:20:19,446,53,"",0,0,11499.14,0
200010,08:20:45,08:20:45,447,54,"",0,0,11628.47,0
200010,08:21:11,08:21:11,448,55,"",0,0,11744.77,0
200010,08:21:58,08:21:58,449,56,"",0,0,11988.69,0
200010,08:22:24,08:22:24,1412,57,"",0,0,12089.93,0
200010,08:23:04,08:23:04,450,58,"",0,0,12288.10,0
200010,08:23:37,08:23:37,451,59,"",0,0,12447.71,0
200010,08:24:05,08:24:05,452,60,"",0,0,12593.61,0
200010,08:24:41,08:24:41,453,61,"",0,0,12770.35,0
200010,08:25:00,08:25:00,454,62,"",0,0,12867.41,1
201020,22:30:00,22:30:00,1874,1,"",0,0,0.00,1
201020,22:31:55,22:31:55,2057,2,"",0,0,294.46,0
201020,22:32:27,22:32:27,144,3,"",0,0,366.58,0
201020,22:33:07,22:33:07,2056,4,"",0,0,508.34,0
201020,22:33:38,22:33:38,1560,5,"",0,0,593.85,0
201020,22:34:22,22:34:22,163,6,"",0,0,730.32,0
201020,22:35:02,22:35:02,1974,7,"",0,0,872.84,0
201020,22:35:11,22:35:11,1535,8,"",0,0,884.36,0
201020,22:35:43,22:35:43,1539,9,"",0,0,983.73,0
201020,22:36:18,22:36:18,1538,10,"",0,0,1115.49,0
201020,22:37:52,22:37:52,2599,11,"",0,0,1383.96,0
201020,22:39:03,22:39:03,1532,12,"",0,0,1635.33,0
201020,22:39:39,22:39:39,2219,13,"",0,0,1748.53,0
201020,22:39:57,22:39:57,2169,14,"",0,0,1765.27,0
201020,22:40:50,22:40:50,488,15,"",0,0,1913.25,0
201020,22:41:48,22:41:48,1963,16,"",0,0,2068.98,0
201020,22:42:32,22:42:32,2598,17,"",0,0,2189.13,0
201020,22:43:04,22:43:04,2170,18,"",0,0,2260.35,0
201020,22:43:21,22:43:21,789,19,"",0,0,2310.73,0
201020,22:45:00,22:45:00,1565,20,"",0,0,2645.15,1
202070,11:54:00,11:54:00,1874,1,"",0,0,0.00,1
202070,11:55:55,11:55:55,2057,2,"",0,0,294.46,0
202070,11:56:27,11:56:27,144,3,"",0,0,366.58,0
202070,11:57:07,11:57:07,2056,4,"",0,0,508.34,0
202070,11:57:38,11:57:38,1560,5,"",0,0,593.85,0
202070,11:58:22,11:58:22,163,6,"",0,0,730.32,0
202070,11:59:02,11:59:02,1974,7,"",0,0,872.84,0
202070,11:59:11,11:59:11,1535,8,"",0,0,884.36,0
202070,11:59:43,11:59:43,1539,9,"",0,0,983.73,0
202070,12:00:18,12:00:18,1538,10,"",0,0,1115.49,0
202070,12:01:52,12:01:52,2599,11,"",0,0,1383.96,0
202070,12:03:03,12:03:03,1532,12,"",0,0,1635.33,0
202070,12:03:39,12:03:39,2219,13,"",0,0,1748.53,0
202070,12:03:57,12:03:57,2169,14,"",0,0,1765.27,0
202070,12:04:50,12:04:50,488,15,"",0,0,1913.25,0
202070,12:05:48,12:05:48,1963,16,"",0,0,2068.98,0
202070,12:06:32,12:06:32,2598,17,"",0,0,2189.13,0
202070,12:07:04,12:07:04,2170,18,"",0,0,2260.35,0
202070,12:07:21,12:07:21,789,19,"",0,0,2310.73,0
202070,12:09:00,12:09:00,1565,20,"",0,0,2645.15,1
203010,09:35:00,09:35:00,2086,1,"",0,0,0.00,1
203010,09:36:17,09:36:17,2085,2,"",0,0,421.60,0
203010,09:39:21,09:39:21,2081,3,"",0,0,1610.57,0
203010,09:40:00,09:40:00,2080,4,"",0,0,1855.02,1
203010,09:42:14,09:42:14,570,5,"",0,0,3462.56,0
203010,09:42:43,09:42:43,571,6,"",0,0,3855.24,0
203010,09:43:04,09:43:04,572,7,"",0,0,4115.13,0
203010,09:43:15,09:43:15,573,8,"",0,0,4246.14,0
203010,09:43:46,09:43:46,574,9,"",0,0,4625.72,0
203010,09:44:35,09:44:35,575,10,"",0,0,5198.80,0
203010,09:44:52,09:44:52,576,11,"",0,0,5420.03,0
203010,09:45:01,09:45:01,577,12,"",0,0,5522.24,0
203010,09:45:36,09:45:36,578,13,"",0,0,5950.18,0
203010,09:45:44,09:45:44,2028,14,"",0,0,6058.63,0
203010,09:45:53,09:45:53,2026,15,"",0,0,6153.40,0
203010,09:46:19,09:46:19,581,16,"",0,0,6476.34,0
203010,09:46:37,09:46:37,2027,17,"",0,0,6690.46,0
203010,09:47:00,09:47:00,583,18,"",0,0,6942.88,0
203010,09:47:08,09:47:08,584,19,"",0,0,7040.26,0
203010,09:47:17,09:47:17,585,20,"",0,0,7147.30,0
203010,09:47:33,09:47:33,586,21,"",0,0,7362.48,0
203010,09:47:56,09:47:56,587,22,"",0,0,7637.97,0
203010,09:48:20,09:48:20,2030,23,"",0,0,7915.65,0
203010,09:48:28,09:48:28,589,24,"",0,0,8020.72,0
203010,09:48:43,09:48:43,590,25,"",0,0,8175.26,0
203010,09:48:51,09:48:51,591,26,"",0,0,8271.14,0
203010,09:49:00,09:49:00,592,27,"",0,0,8367.53,0
203010,09:49:44,09:49:44,593,28,"",0,0,8877.23,0
203010,09:50:23,09:50:23,594,29,"",0,0,9316.74,0
203010,09:50:52,09:50:52,595,30,"",0,0,9650.57,0
203010,09:51:03,09:51:03,596,31,"",0,0,9777.33,0
203010,09:51:31,09:51:31,597,32,"",0,0,10096.07,0
203010,09:51:50,09:51:50,598,33,"",0,0,10299.04,0
203010,09:52:48,09:52:48,599,34,"",0,0,10969.25,0
203010,09:53:08,09:53:08,600,35,"",0,0,11213.70,0
203010,09:53:24,09:53:24,601,36,"",0,0,11387.26,0
203010,09:53:40,09:53:40,602,37,"",0,0,11586.33,0
203010,09:54:00,09:54:00,603,38,"",0,0,11829.84,0
203010,09:55:00,09:55:00,2022,39,"",0,0,12329.34,1
203010,09:55:30,09:55:30,605,40,"",0,0,12488.93,0
203010,09:56:09,09:56:09,606,41,"",0,0,12731.36,0
203010,09:56:30,09:56:30,607,42,"",0,0,12873.05,0
203010,09:56:50,09:56:50,608,43,"",0,0,13015.56,0
203010,09:57:18,09:57:18,609,44,"",0,0,13224.21,0
203010,09:57:54,09:57:54,610,45,"",0,0,13464.21,0
203010,09:58:18,09:58:18,611,46,"",0,0,13623.66,0
203010,09:59:40,09:59:40,1429,47,"",0,0,14151.05,0
203010,10:00:08,10:00:08,2145,48,"",0,0,14342.37,0
203010,10:00:24,10:00:24,2001,49,"",0,0,14457.03,0
203010,10:00:49,10:00:49,1923,50,"",0,0,14558.78,0
203010,10:01:12,10:01:12,2244,51,"",0,0,14638.64,0
203010,10:01:46,10:01:46,1839,52,"",0,0,14860.09,0
203010,10:02:42,10:02:42,2195,53,"",0,0,15248.44,0
203010,10:10:00,10:10:00,1555,54,"",0,0,18058.27,1
204070,21:20:00,21:20:00,143,1,"",0,0,0.00,1
204070,21:20:12,21:20:12,2058,2,"",0,0,34.02,0
204070,21:20:26,21:20:26,771,3,"",0,0,99.68,0
204070,21:20:38,21:20:38,144,4,"",0,0,148.96,0
204070,21:21:00,21:21:00,2074,5,"",0,0,273.27,0
204070,21:21:39,21:21:39,1406,6,"",0,0,518.96,0
204070,21:22:33,21:22:33,2332,7,"",0,0,787.75,0
204070,21:23:02,21:23:02,428,8,"",0,0,909.21,0
204070,21:23:29,21:23:29,429,9,"",0,0,1008.35,0
204070,21:24:15,21:24:15,1409,10,"",0,0,1213.50,0
204070,21:24:37,21:24:37,430,11,"",0,0,1312.46,0
204070,21:25:03,21:25:03,1410,12,"",0,0,1418.22,0
204070,21:26:41,21:26:41,431,13,"",0,0,1928.10,0
204070,21:27:05,21:27:05,432,14,"",0,0,2034.00,0
204070,21:28:01,21:28:01,433,15,"",0,0,2262.46,0
204070,21:28:25,21:28:25,434,16,"",0,0,2374.88,0
204070,21:29:48,21:29:48,435,17,"",0,0,2856.86,0
204070,21:30:29,21:30:29,437,18,"",0,0,3085.06,0
204070,21:30:58,21:30:58,2326,19,"",0,0,3212.65,0
204070,21:31:15,21:31:15,1411,20,"",0,0,3280.48,0
204070,21:31:32,21:31:32,1978,21,"",0,0,3353.67,0
204070,21:31:49,21:31:49,38,22,"",0,0,3435.47,0
204070,21:31:59,21:31:59,2329,23,"",0,0,3478.09,0
204070,21:32:53,21:32:53,2308,24,"",0,0,3714.54,0
204070,21:35:26,21:35:26,439,25,"",0,0,4423.10,0
204070,21:35:43,21:35:43,2327,26,"",0,0,4474.17,0
204070,21:36:31,21:36:31,440,27,"",0,0,4694.46,0
204070,21:37:10,21:37:10,441,28,"",0,0,4894.19,0
204070,21:37:27,21:37:27,442,29,"",0,0,4982.37,0
204070,21:37:44,21:37:44,2312,30,"",0,0,5053.77,0
204070,21:38:11,21:38:11,443,31,"",0,0,5222.25,0
204070,21:38:48,21:38:48,444,32,"",0,0,5391.81,0
204070,21:39:34,21:39:34,445,33,"",0,0,5587.12,0
204070,21:40:10,21:40:10,446,34,"",0,0,5799.07,0
204070,21:40:37,21:40:37,447,35,"",0,0,5928.40,0
204070,21:41:04,21:41:04,448,36,"",0,0,6044.70,0
204070,21:41:52,21:41:52,449,37,"",0,0,6288.62,0
204070,21:42:19,21:42:19,1412,38,"",0,0,6389.86,0
204070,21:43:00,21:43:00,450,39,"",0,0,6588.03,0
204070,21:43:34,21:43:34,451,40,"",0,0,6747.64,0
204070,21:44:04,21:44:04,452,41,"",0,0,6893.54,0
204070,21:44:40,21:44:40,453,42,"",0,0,7070.28,0
204070,21:45:00,21:45:00,454,43,"",0,0,7167.34,1
205010,17:20:00,17:20:00,1555,1,"",0,0,0.00,1
205010,17:20:15,17:20:15,2176,2,"",0,0,75.76,0
205010,17:20:44,17:20:44,1354,3,"",0,0,251.55,0
205010,17:21:20,17:21:20,742,4,"",0,0,482.02,0
205010,17:21:56,17:21:56,19,5,"",0,0,742.98,0
205010,17:22:37,17:22:37,1557,6,"",0,0,912.66,0
205010,17:23:10,17:23:10,1357,7,"",0,0,1082.44,0
205010,17:23:57,17:23:57,2181,8,"",0,0,1325.41,0
205010,17:24:29,17:24:29,1084,9,"",0,0,1485.75,0
205010,17:25:02,17:25:02,1085,10,"",0,0,1641.41,0
205010,17:25:43,17:25:43,1086,11,"",0,0,1894.59,0
205010,17:26:05,17:26:05,1087,12,"",0,0,2016.10,0
205010,17:26:28,17:26:28,1088,13,"",0,0,2139.71,0
205010,17:26:57,17:26:57,1089,14,"",0,0,2289.21,0
205010,17:27:39,17:27:39,1090,15,"",0,0,2509.70,0
205010,17:28:13,17:28:13,1091,16,"",0,0,2678.10,0
205010,17:28:47,17:28:47,1092,17,"",0,0,2842.67,0
205010,17:29:38,17:29:38,1093,18,"",0,0,3170.19,0
205010,17:30:12,17:30:12,1094,19,"",0,0,3347.30,0
205010,17:30:37,17:30:37,1095,20,"",0,0,3457.75,0
205010,17:31:22,17:31:22,1096,21,"",0,0,3662.46,0
205010,17:31:42,17:31:42,1097,22,"",0,0,3754.79,0
205010,17:32:13,17:32:13,1496,23,"",0,0,3901.49,0
205010,17:32:29,17:32:29,1558,24,"",0,0,3990.86,0
205010,17:32:58,17:32:58,1099,25,"",0,0,4151.90,0
205010,17:33:14,17:33:14,1139,26,"",0,0,4223.99,0
205010,17:33:34,17:33:34,1100,27,"",0,0,4333.17,0
205010,17:33:59,17:33:59,1101,28,"",0,0,4443.19,0
205010,17:34:23,17:34:23,1102,29,"",0,0,4553.25,0
205010,17:34:57,17:34:57,1103,30,"",0,0,4764.56,0
205010,17:35:26,17:35:26,1104,31,"",0,0,4897.44,0
205010,17:35:55,17:35:55,1105,32,"",0,0,5031.56,0
205010,17:36:29,17:36:29,1106,33,"",0,0,5206.58,0
205010,17:37:12,17:37:12,1107,34,"",0,0,5397.00,0
205010,17:37:36,17:37:36,1108,35,"",0,0,5510.11,0
205010,17:37:52,17:37:52,1109,36,"",0,0,5597.47,0
205010,17:38:17,17:38:17,1110,37,"",0,0,5740.85,0
205010,17:38:46,17:38:46,1111,38,"",0,0,5900.44,0
205010,17:39:06,17:39:06,1112,39,"",0,0,5985.68,0
205010,17:39:35,17:39:35,1113,40,"",0,0,6140.24,0
205010,17:40:54,17:40:54,1224,41,"",0,0,6661.19,0
205010,17:41:56,17:41:56,1115,42,"",0,0,7015.00,0
205010,17:42:21,17:42:21,1116,43,"",0,0,7135.61,0
205010,17:42:41,17:42:41,1117,44,"",0,0,7241.10,0
205010,17:42:59,17:42:59,1118,45,"",0,0,7318.14,0
205010,17:43:31,17:43:31,1119,46,"",0,0,7514.06,0
205010,17:43:55,17:43:55,1120,47,"",0,0,7628.42,0
205010,17:45:05,17:45:05,1121,48,"",0,0,8031.63,0
205010,17:45:34,17:45:34,1122,49,"",0,0,8172.59,0
205010,17:45:59,17:45:59,1123,50,"",0,0,8309.32,0
205010,17:46:23,17:46:23,1124,51,"",0,0,8449.13,0
205010,17:46:53,17:46:53,1125,52,"",0,0,8583.45,0
205010,17:47:17,17:47:17,1126,53,"",0,0,8732.26,0
205010,17:47:44,17:47:44,1127,54,"",0,0,8860.08,0
205010,17:48:29,17:48:29,1128,55,"",0,0,9103.60,0
205010,17:49:14,17:49:14,1129,56,"",0,0,9264.22,0
205010,17:49:52,17:49:52,1130,57,"",0,0,9369.90,0
205010,17:50:55,17:50:55,1131,58,"",0,0,9737.51,0
205010,17:51:20,17:51:20,1132,59,"",0,0,9866.73,0
205010,17:51:44,17:51:44,1133,60,"",0,0,10022.70,0
205010,17:52:16,17:52:16,1134,61,"",0,0,10190.29,0
205010,17:52:58,17:52:58,1498,62,"",0,0,10410.03,0
205010,17:53:48,17:53:48,1559,63,"",0,0,10659.45,0
205010,17:54:21,17:54:21,1136,64,"",0,0,10799.58,0
205010,17:55:00,17:55:00,1710,65,"",0,0,11052.49,1
206070,18:00:00,18:00:00,1555,1,"",0,0,0.00,1
206070,18:00:29,18:00:29,2162,2,"",0,0,90.18,0
206070,18:01:09,18:01:09,2068,3,"",0,0,218.04,0
206070,18:01:46,18:01:46,1354,4,"",0,0,320.42,0
206070,18:02:08,18:02:08,2071,5,"",0,0,392.30,0
206070,18:02:41,18:02:41,17,6,"",0,0,505.17,0
206070,18:02:56,18:02:56,742,7,"",0,0,548.33,0
206070,18:03:21,18:03:21,2055,8,"",0,0,626.65,0
206070,18:05:41,18:05:41,2586,9,"",0,0,1152.77,0
206070,18:07:20,18:07:20,1406,10,"",0,0,1402.12,0
206070,18:08:44,18:08:44,2332,11,"",0,0,1681.27,0
206070,18:09:43,18:09:43,745,12,"",0,0,1874.89,0
206070,18:10:23,18:10:23,746,13,"",0,0,1972.35,0
206070,18:10:49,18:10:49,747,14,"",0,0,2066.38,0
206070,18:12:24,18:12:24,748,15,"",0,0,2432.90,0
206070,18:13:01,18:13:01,749,16,"",0,0,2533.25,0
206070,18:13:45,18:13:45,750,17,"",0,0,2678.75,0
206070,18:15:02,18:15:02,752,19,"",0,0,2880.68,0
206070,18:16:19,18:16:19,753,20,"",0,0,3136.30,0
206070,18:17:44,18:17:44,754,21,"",0,0,3331.31,0
206070,18:19:12,18:19:12,755,22,"",0,0,3699.10,0
206070,18:20:00,18:20:00,756,23,"",0,0,3862.10,1
207020,15:25:00,15:25:00,1565,1,"",0,0,0.00,1
207020,15:25:47,15:25:47,793,2,"",0,0,125.04,0
207020,15:26:49,15:26:49,1537,3,"",0,0,267.51,0
207020,15:27:55,15:27:55,794,4,"",0,0,431.12,0
207020,15:28:38,15:28:38,423,5,"",0,0,551.28,0
207020,15:29:30,15:29:30,424,6,"",0,0,703.69,0
207020,15:29:44,15:29:44,1979,7,"",0,0,714.83,0
207020,15:30:32,15:30:32,2171,8,"",0,0,847.23,0
207020,15:31:24,15:31:24,1397,9,"",0,0,981.88,0
207020,15:32:11,15:32:11,2585,10,"",0,0,1066.19,0
207020,15:32:49,15:32:49,1539,11,"",0,0,1139.48,0
207020,15:33:51,15:33:51,1538,12,"",0,0,1269.16,0
207020,15:34:53,15:34:53,796,13,"",0,0,1429.44,0
207020,15:35:40,15:35:40,2599,14,"",0,0,1538.76,0
207020,15:36:32,15:36:32,2600,15,"",0,0,1645.89,0
207020,15:37:05,15:37:05,742,16,"",0,0,1700.41,0
207020,15:38:12,15:38:12,18,17,"",0,0,1851.81,0
207020,15:39:04,15:39:04,19,18,"",0,0,1986.48,0
207020,15:40:44,15:40:44,800,19,"",0,0,2170.98,0
207020,15:42:00,15:42:00,1874,20,"",0,0,2399.98,1
208070,16:15:00,16:15:00,730,1,"",0,0,0.00,1
208070,16:30:00,16:30:00,1565,2,"",0,0,2411.91,1
209070,08:20:00,08:20:00,95,1,"",0,0,0.00,1
209070,08:20:16,08:20:16,1891,2,"",0,0,69.20,0
209070,08:20:50,08:20:50,1915,3,"",0,0,195.21,0
209070,08:21:09,08:21:09,72,4,"",0,0,290.41,0
209070,08:21:31,08:21:31,1892,5,"",0,0,391.77,0
209070,08:21:51,08:21:51,161,6,"",0,0,479.70,0
209070,08:22:21,08:22:21,74,7,"",0,0,648.42,0
209070,08:22:46,08:22:46,1962,8,"",0,0,756.81,0
209070,08:23:22,08:23:22,158,9,"",0,0,934.86,0
209070,08:23:53,08:23:53,157,10,"",0,0,1110.58,0
209070,08:25:00,08:25:00,148,11,"",0,0,1418.65,1
209070,08:25:15,08:25:15,1731,12,"",0,0,1478.01,0
209070,08:25:42,08:25:42,1797,13,"",0,0,1584.86,0
209070,08:26:33,08:26:33,150,14,"",0,0,1777.54,0
209070,08:28:31,08:28:31,151,15,"",0,0,2343.75,0
209070,08:28:55,08:28:55,152,16,"",0,0,2437.38,0
209070,08:29:28,08:29:28,100,17,"",0,0,2551.75,0
209070,08:30:20,08:30:20,101,18,"",0,0,2746.00,0
209070,08:31:17,08:31:17,102,19,"",0,0,2992.38,0
209070,08:32:20,08:32:20,103,20,"",0,0,3228.27,0
209070,08:32:54,08:32:54,104,21,"",0,0,3393.76,0
209070,08:33:27,08:33:27,105,22,"",0,0,3504.77,0
209070,08:34:00,08:34:00,106,23,"",0,0,3624.15,0
209070,08:34:45,08:34:45,108,24,"",0,0,3811.09,0
209070,08:35:34,08:35:34,109,25,"",0,0,3994.99,0
209070,08:36:10,08:36:10,110,26,"",0,0,4121.15,0
209070,08:37:35,08:37:35,112,27,"",0,0,4466.23,0
209070,08:38:17,08:38:17,113,28,"",0,0,4620.85,0
209070,08:38:56,08:38:56,114,29,"",0,0,4768.25,0
209070,08:39:20,08:39:20,115,30,"",0,0,4880.24,0
209070,08:40:00,08:40:00,116,31,"",0,0,5025.73,1
209070,08:42:14,08:42:14,2124,32,"",0,0,5655.02,0
209070,08:43:07,08:43:07,1914,33,"",0,0,5839.30,0
209070,08:45:46,08:45:46,1358,34,"",0,0,6544.40,0
209070,08:46:31,08:46:31,124,36,"",0,0,6737.43,0
209070,08:46:56,08:46:56,125,37,"",0,0,6847.70,0
209070,08:47:14,08:47:14,126,38,"",0,0,6937.92,0
209070,08:47:57,08:47:57,128,39,"",0,0,7169.28,0
209070,08:48:27,08:48:27,129,40,"",0,0,7268.39,0
209070,08:49:18,08:49:18,130,41,"",0,0,7527.97,0
209070,08:50:20,08:50:20,132,42,"",0,0,7830.96,0
209070,08:51:03,08:51:03,133,43,"",0,0,8022.71,0
209070,08:54:19,08:54:19,136,44,"",0,0,8905.99,0
209070,08:54:40,08:54:40,137,45,"",0,0,8985.76,0
209070,08:56:17,08:56:17,1487,46,"",0,0,9475.57,0
209070,08:56:33,08:56:33,138,47,"",0,0,9552.27,0
209070,08:57:05,08:57:05,139,48,"",0,0,9746.04,0
209070,08:57:21,08:57:21,140,49,"",0,0,9811.39,0
209070,08:57:51,08:57:51,2014,50,"",0,0,9916.87,0
209070,08:58:47,08:58:47,143,51,"",0,0,10141.13,0
209070,08:59:14,08:59:14,2057,52,"",0,0,10278.36,0
209070,08:59:27,08:59:27,144,53,"",0,0,10330.99,0
209070,09:00:00,09:00:00,145,54,"",0,0,10493.46,1
209070,09:00:34,09:00:34,2079,55,"",0,0,10644.88,0
209070,09:00:44,09:00:44,163,56,"",0,0,10668.26,0
209070,09:01:10,09:01:10,164,57,"",0,0,10800.80,0
209070,09:01:34,09:01:34,165,58,"",0,0,10908.71,0
209070,09:01:44,09:01:44,2077,59,"",0,0,10946.59,0
209070,09:02:00,09:02:00,1361,60,"",0,0,11048.44,0
209070,09:02:11,09:02:11,2066,61,"",0,0,11125.77,0
209070,09:02:45,09:02:45,2065,62,"",0,0,11326.14,0
209070,09:03:58,09:03:58,1959,63,"",0,0,11695.59,0
209070,09:04:14,09:04:14,503,64,"",0,0,11763.21,0
209070,09:05:14,09:05:14,171,65,"",0,0,12129.91,0
209070,09:05:38,09:05:38,172,66,"",0,0,12258.60,0
209070,09:05:48,09:05:48,1961,67,"",0,0,12278.85,0
209070,09:06:15,09:06:15,173,68,"",0,0,12462.46,0
209070,09:07:18,09:07:18,1360,69,"",0,0,12826.22,0
209070,09:07:31,09:07:31,1954,70,"",0,0,12865.60,0
209070,09:07:47,09:07:47,175,71,"",0,0,12967.91,0
209070,09:08:10,09:08:10,1369,72,"",0,0,13092.44,0
209070,09:08:31,09:08:31,176,73,"",0,0,13211.40,0
209070,09:08:39,09:08:39,278,74,"",0,0,13214.31,0
209070,09:09:00,09:09:00,177,75,"",0,0,13318.31,0
209070,09:09:08,09:09:08,277,76,"",0,0,13322.14,0
209070,09:09:37,09:09:37,178,77,"",0,0,13536.81,0
209070,09:09:58,09:09:58,179,78,"",0,0,13678.02,0
209070,09:10:24,09:10:24,274,79,"",0,0,13817.08,0
209070,09:11:32,09:11:32,612,80,"",0,0,14244.48,0
209070,09:12:06,09:12:06,2041,81,"",0,0,14452.61,0
209070,09:14:20,09:14:20,614,82,"",0,0,15338.14,0
209070,09:15:00,09:15:00,690,83,"",0,0,15526.58,1
210020,23:00:00,23:00:00,217,1,"",0,0,0.00,1
210020,23:00:18,23:00:18,2228,2,"",0,0,117.22,0
210020,23:00:38,23:00:38,2229,3,"",0,0,253.37,0
210020,23:00:58,23:00:58,2222,4,"",0,0,391.19,0
210020,23:01:17,23:01:17,292,5,"",0,0,522.03,0
210020,23:01:41,23:01:41,293,6,"",0,0,655.38,0
210020,23:02:01,23:02:01,294,7,"",0,0,789.35,0
210020,23:02:37,23:02:37,360,8,"",0,0,1053.90,0
210020,23:02:55,23:02:55,361,9,"",0,0,1176.88,0
210020,23:03:12,23:03:12,362,10,"",0,0,1312.23,0
210020,23:03:46,23:03:46,363,11,"",0,0,1541.40,0
210020,23:04:19,23:04:19,364,12,"",0,0,1724.14,0
210020,23:04:48,23:04:48,365,13,"",0,0,1920.62,0
210020,23:05:08,23:05:08,1992,14,"",0,0,2026.04,0
210020,23:05:20,23:05:20,366,15,"",0,0,2110.61,0
210020,23:05:40,23:05:40,367,16,"",0,0,2246.62,0
210020,23:06:00,23:06:00,368,17,"",0,0,2384.40,0
210020,23:06:20,23:06:20,369,18,"",0,0,2522.15,0
210020,23:06:44,23:06:44,370,19,"",0,0,2658.61,0
210020,23:07:04,23:07:04,1394,20,"",0,0,2802.63,0
210020,23:07:27,23:07:27,1395,21,"",0,0,2927.35,0
210020,23:08:07,23:08:07,371,22,"",0,0,3154.82,0
210020,23:08:38,23:08:38,372,23,"",0,0,3351.22,0
210020,23:08:56,23:08:56,373,24,"",0,0,3463.30,0
210020,23:09:20,23:09:20,374,25,"",0,0,3655.16,0
210020,23:09:40,23:09:40,375,26,"",0,0,3764.15,0
210020,23:10:00,23:10:00,1396,27,"",0,0,3897.67,0
210020,23:10:59,23:10:59,376,28,"",0,0,4159.64,0
210020,23:11:25,23:11:25,2129,29,"",0,0,4277.37,0
210020,23:11:54,23:11:54,377,30,"",0,0,4371.19,0
210020,23:12:43,23:12:43,379,31,"",0,0,4664.82,0
210020,23:13:03,23:13:03,380,32,"",0,0,4774.79,0
210020,23:13:21,23:13:21,381,33,"",0,0,4875.77,0
210020,23:13:41,23:13:41,382,34,"",0,0,4980.38,0
210020,23:14:01,23:14:01,383,35,"",0,0,5073.63,0
210020,23:14:19,23:14:19,384,36,"",0,0,5177.05,0
210020,23:14:40,23:14:40,2130,37,"",0,0,5298.80,0
210020,23:15:02,23:15:02,2131,38,"",0,0,5419.59,0
210020,23:15:19,23:15:19,2382,39,"",0,0,5507.48,0
210020,23:15:37,23:15:37,2383,40,"",0,0,5617.62,0
210020,23:15:57,23:15:57,2385,41,"",0,0,5722.16,0
210020,23:16:17,23:16:17,2384,42,"",0,0,5850.77,0
210020,23:16:44,23:16:44,2386,43,"",0,0,6012.72,0
210020,23:17:20,23:17:20,2387,44,"",0,0,6218.47,0
210020,23:17:40,23:17:40,2388,45,"",0,0,6351.32,0
210020,23:18:00,23:18:00,2389,46,"",0,0,6487.19,0
210020,23:18:22,23:18:22,2390,47,"",0,0,6651.27,0
210020,23:18:32,23:18:32,2391,48,"",0,0,6730.29,0
210020,23:18:54,23:18:54,389,49,"",0,0,6857.15,0
210020,23:19:12,23:19:12,390,50,"",0,0,6956.85,0
210020,23:19:27,23:19:27,391,51,"",0,0,7058.22,0
210020,23:19:43,23:19:43,392,52,"",0,0,7157.83,0
210020,23:20:00,23:20:00,1391,53,"",0,0,7260.60,1
210020,23:20:32,23:20:32,393,54,"",0,0,7358.21,0
210020,23:21:07,23:21:07,394,55,"",0,0,7460.26,0
210020,23:21:36,23:21:36,395,56,"",0,0,7562.63,0
210020,23:22:08,23:22:08,396,57,"",0,0,7660.20,0
210020,23:22:44,23:22:44,2112,58,"",0,0,7770.03,0
210020,23:23:20,23:23:20,2111,59,"",0,0,7873.93,0
210020,23:23:37,23:23:37,397,60,"",0,0,7915.81,0
210020,23:24:17,23:24:17,398,61,"",0,0,8023.62,0
210020,23:25:00,23:25:00,399,62,"",0,0,8175.24,1
210020,23:25:51,23:25:51,269,63,"",0,0,8309.02,0
210020,23:26:18,23:26:18,2132,64,"",0,0,8390.00,0
210020,23:26:50,23:26:50,2133,65,"",0,0,8464.64,0
210020,23:27:41,23:27:41,270,66,"",0,0,8642.55,0
210020,23:28:16,23:28:16,271,67,"",0,0,8780.78,0
210020,23:28:55,23:28:55,272,68,"",0,0,8931.27,0
210020,23:31:01,23:31:01,275,69,"",0,0,9488.74,0
210020,23:31:13,23:31:13,276,70,"",0,0,9505.61,0
210020,23:32:35,23:32:35,279,71,"",0,0,9875.04,0
210020,23:33:15,23:33:15,280,72,"",0,0,10001.71,0
210020,23:33:46,23:33:46,281,73,"",0,0,10110.11,0
210020,23:34:02,23:34:02,2134,74,"",0,0,10139.76,0
210020,23:35:36,23:35:36,282,75,"",0,0,10483.16,0
210020,23:36:19,23:36:19,283,76,"",0,0,10640.52,0
210020,23:36:47,23:36:47,284,77,"",0,0,10779.41,0
210020,23:37:42,23:37:42,285,78,"",0,0,11048.34,0
210020,23:38:02,23:38:02,713,79,"",0,0,11097.35,0
210020,23:38:29,23:38:29,286,80,"",0,0,11182.04,0
210020,23:38:57,23:38:57,287,81,"",0,0,11270.37,0
210020,23:40:00,23:40:00,1939,82,"",0,0,11494.31,1
211020,21:20:00,21:20:00,1710,1,"",0,0,0.00,1
211020,21:20:28,21:20:28,1701,2,"",0,0,202.98,0
211020,21:20:53,21:20:53,1706,3,"",0,0,400.07,0
211020,21:21:09,21:21:09,1707,4,"",0,0,503.26,0
211020,21:21:32,21:21:32,1246,5,"",0,0,660.09,0
211020,21:21:58,21:21:58,1142,6,"",0,0,829.70,0
211020,21:22:14,21:22:14,1143,7,"",0,0,933.11,0
211020,21:22:32,21:22:32,1144,8,"",0,0,1036.51,0
211020,21:22:48,21:22:48,1145,9,"",0,0,1134.10,0
211020,21:23:15,21:23:15,1146,10,"",0,0,1299.29,0
211020,21:23:34,21:23:34,1147,11,"",0,0,1460.10,0
211020,21:23:56,21:23:56,1501,12,"",0,0,1619.48,0
211020,21:24:22,21:24:22,1148,13,"",0,0,1861.65,0
211020,21:24:35,21:24:35,1149,14,"",0,0,1955.84,0
211020,21:25:10,21:25:10,1150,15,"",0,0,2087.55,0
211020,21:25:33,21:25:33,1151,16,"",0,0,2220.23,0
211020,21:26:07,21:26:07,1152,17,"",0,0,2454.19,0
211020,21:26:28,21:26:28,1153,18,"",0,0,2590.92,0
211020,21:26:48,21:26:48,1154,19,"",0,0,2728.39,0
211020,21:27:11,21:27:11,1155,20,"",0,0,2864.13,0
211020,21:27:30,21:27:30,1156,21,"",0,0,2999.12,0
211020,21:27:50,21:27:50,1157,22,"",0,0,3140.68,0
211020,21:28:17,21:28:17,1502,23,"",0,0,3322.65,0
211020,21:29:31,21:29:31,1159,24,"",0,0,3886.15,0
211020,21:30:00,21:30:00,1161,25,"",0,0,4082.18,1
211020,21:30:20,21:30:20,1162,26,"",0,0,4171.84,0
211020,21:30:46,21:30:46,1163,27,"",0,0,4273.90,0
211020,21:31:12,21:31:12,1164,28,"",0,0,4375.58,0
211020,21:33:12,21:33:12,1548,29,"",0,0,4950.22,0
211020,21:35:00,21:35:00,1995,30,"",0,0,5443.27,0
211020,21:35:40,21:35:40,1556,31,"",0,0,5595.56,0
211020,21:36:12,21:36:12,1168,32,"",0,0,5738.55,0
211020,21:37:08,21:37:08,1994,33,"",0,0,5939.00,0
211020,21:38:38,21:38:38,2051,34,"",0,0,6307.55,0
211020,21:39:13,21:39:13,1172,35,"",0,0,6441.69,0
211020,21:40:00,21:40:00,1173,36,"",0,0,6610.83,1
211020,21:40:29,21:40:29,1174,37,"",0,0,6750.07,0
211020,21:41:04,21:41:04,1175,38,"",0,0,6884.16,0
211020,21:41:53,21:41:53,1504,39,"",0,0,7117.23,0
211020,21:42:09,21:42:09,2053,40,"",0,0,7175.81,0
211020,21:42:39,21:42:39,1178,41,"",0,0,7313.65,0
211020,21:43:17,21:43:17,1179,42,"",0,0,7450.23,0
211020,21:43:55,21:43:55,1180,43,"",0,0,7585.20,0
211020,21:44:30,21:44:30,1181,44,"",0,0,7726.46,0
211020,21:45:27,21:45:27,1505,45,"",0,0,7974.80,0
211020,21:46:15,21:46:15,1183,46,"",0,0,8166.92,0
211020,21:46:48,21:46:48,1184,47,"",0,0,8333.48,0
211020,21:47:15,21:47:15,1185,48,"",0,0,8440.14,0
211020,21:47:55,21:47:55,1186,49,"",0,0,8607.50,0
211020,21:48:44,21:48:44,1187,50,"",0,0,8787.97,0
211020,21:49:03,21:49:03,1188,51,"",0,0,8882.41,0
211020,21:49:51,21:49:51,1189,52,"",0,0,9059.51,0
211020,21:50:27,21:50:27,1190,53,"",0,0,9205.87,0
211020,21:51:12,21:51:12,1191,54,"",0,0,9433.28,0
211020,21:51:45,21:51:45,1192,55,"",0,0,9551.84,0
211020,21:52:15,21:52:15,1193,56,"",0,0,9698.66,0
211020,21:53:03,21:53:03,1461,57,"",0,0,9914.57,0
211020,21:53:47,21:53:47,142,58,"",0,0,10068.61,0
211020,21:53:57,21:53:57,143,59,"",0,0,10102.55,0
211020,21:54:35,21:54:35,2057,60,"",0,0,10284.80,0
211020,21:54:49,21:54:49,144,61,"",0,0,10358.07,0
211020,21:55:00,21:55:00,2056,62,"",0,0,10394.90,1
211020,21:55:33,21:55:33,2079,63,"",0,0,10546.32,0
211020,21:55:45,21:55:45,163,64,"",0,0,10604.18,0
211020,21:56:06,21:56:06,164,65,"",0,0,10716.26,0
211020,21:56:29,21:56:29,165,66,"",0,0,10824.17,0
211020,21:56:59,21:56:59,1361,67,"",0,0,10963.27,0
211020,21:57:12,21:57:12,2066,68,"",0,0,11010.68,0
211020,21:57:22,21:57:22,2067,69,"",0,0,11037.38,0
211020,21:57:40,21:57:40,2161,70,"",0,0,11125.31,0
211020,21:59:07,21:59:07,1959,71,"",0,0,11580.48,0
211020,21:59:22,21:59:22,503,72,"",0,0,11648.10,0
211020,21:59:32,21:59:32,169,73,"",0,0,11674.61,0
211020,21:59:45,21:59:45,170,74,"",0,0,11731.18,0
211020,21:59:58,21:59:58,1960,75,"",0,0,11775.09,0
211020,22:00:18,22:00:18,171,76,"",0,0,11874.26,0
211020,22:00:41,22:00:41,172,77,"",0,0,12002.95,0
211020,22:01:09,22:01:09,173,78,"",0,0,12168.10,0
211020,22:02:38,22:02:38,1954,79,"",0,0,12602.09,0
211020,22:02:54,22:02:54,175,80,"",0,0,12704.40,0
211020,22:03:17,22:03:17,1369,81,"",0,0,12828.93,0
211020,22:03:37,22:03:37,176,82,"",0,0,12947.89,0
211020,22:03:57,22:03:57,177,83,"",0,0,13081.23,0
211020,22:04:28,22:04:28,178,84,"",0,0,13311.03,0
211020,22:04:48,22:04:48,179,85,"",0,0,13452.24,0
211020,22:06:38,22:06:38,612,86,"",0,0,14218.11,0
211020,22:07:11,22:07:11,1029,87,"",0,0,14426.24,0
211020,22:09:21,22:09:21,614,88,"",0,0,15311.77,0
211020,22:10:00,22:10:00,690,89,"",0,0,15500.21,1
212020,10:20:00,10:20:00,1710,1,"",0,0,0.00,1
212020,10:20:28,10:20:28,1701,2,"",0,0,202.98,0
212020,10:20:53,10:20:53,1706,3,"",0,0,400.07,0
212020,10:21:09,10:21:09,1707,4,"",0,0,503.26,0
212020,10:21:32,10:21:32,1246,5,"",0,0,660.09,0
212020,10:21:58,10:21:58,1142,6,"",0,0,829.70,0
212020,10:22:14,10:22:14,1143,7,"",0,0,933.11,0
212020,10:22:32,10:22:32,1144,8,"",0,0,1036.51,0
212020,10:22:48,10:22:48,1145,9,"",0,0,1134.10,0
212020,10:23:15,10:23:15,1146,10,"",0,0,1299.29,0
212020,10:23:34,10:23:34,1147,11,"",0,0,1460.10,0
212020,10:23:56,10:23:56,1501,12,"",0,0,1619.48,0
212020,10:24:22,10:24:22,1148,13,"",0,0,1861.65,0
212020,10:24:35,10:24:35,1149,14,"",0,0,1955.84,0
212020,10:25:10,10:25:10,1150,15,"",0,0,2087.55,0
212020,10:25:33,10:25:33,1151,16,"",0,0,2220.23,0
212020,10:26:07,10:26:07,1152,17,"",0,0,2454.19,0
212020,10:26:28,10:26:28,1153,18,"",0,0,2590.92,0
212020,10:26:48,10:26:48,1154,19,"",0,0,2728.39,0
212020,10:27:11,10:27:11,1155,20,"",0,0,2864.13,0
212020,10:27:30,10:27:30,1156,21,"",0,0,2999.12,0
212020,10:27:50,10:27:50,1157,22,"",0,0,3140.68,0
212020,10:28:17,10:28:17,1502,23,"",0,0,3322.65,0
212020,10:29:31,10:29:31,1159,24,"",0,0,3886.15,0
212020,10:30:00,10:30:00,1161,25,"",0,0,4082.18,1
212020,10:30:20,10:30:20,1162,26,"",0,0,4171.84,0
212020,10:30:46,10:30:46,1163,27,"",0,0,4273.90,0
212020,10:31:12,10:31:12,1164,28,"",0,0,4375.58,0
212020,10:33:12,10:33:12,1548,29,"",0,0,4950.22,0
212020,10:35:00,10:35:00,1995,30,"",0,0,5443.27,0
212020,10:35:40,10:35:40,1556,31,"",0,0,5595.56,0
212020,10:36:12,10:36:12,1168,32,"",0,0,5738.55,0
212020,10:37:08,10:37:08,1994,33,"",0,0,5939.00,0
212020,10:38:38,10:38:38,2051,34,"",0,0,6307.55,0
212020,10:39:13,10:39:13,1172,35,"",0,0,6441.69,0
212020,10:40:00,10:40:00,1173,36,"",0,0,6610.83,1
212020,10:40:39,10:40:39,1174,37,"",0,0,6750.07,0
212020,10:41:26,10:41:26,1175,38,"",0,0,6884.16,0
212020,10:42:31,10:42:31,1504,39,"",0,0,7117.23,0
212020,10:42:52,10:42:52,2053,40,"",0,0,7175.81,0
212020,10:43:32,10:43:32,1178,41,"",0,0,7313.65,0
212020,10:44:23,10:44:23,1179,42,"",0,0,7450.23,0
212020,10:45:13,10:45:13,1180,43,"",0,0,7585.20,0
212020,10:46:00,10:46:00,1181,44,"",0,0,7726.46,0
212020,10:47:16,10:47:16,1505,45,"",0,0,7974.80,0
212020,10:48:20,10:48:20,1183,46,"",0,0,8166.92,0
212020,10:49:04,10:49:04,1184,47,"",0,0,8333.48,0
212020,10:49:40,10:49:40,1185,48,"",0,0,8440.14,0
212020,10:50:34,10:50:34,1186,49,"",0,0,8607.50,0
212020,10:51:39,10:51:39,1187,50,"",0,0,8787.97,0
212020,10:52:04,10:52:04,1188,51,"",0,0,8882.41,0
212020,10:53:09,10:53:09,1189,52,"",0,0,9059.51,0
212020,10:53:56,10:53:56,1190,53,"",0,0,9205.87,0
212020,10:54:57,10:54:57,1191,54,"",0,0,9433.28,0
212020,10:55:40,10:55:40,1192,55,"",0,0,9551.84,0
212020,10:56:20,10:56:20,1193,56,"",0,0,9698.66,0
212020,10:57:25,10:57:25,1461,57,"",0,0,9914.57,0
212020,10:58:22,10:58:22,142,58,"",0,0,10068.61,0
212020,10:58:37,10:58:37,143,59,"",0,0,10102.55,0
212020,10:59:27,10:59:27,2057,60,"",0,0,10284.80,0
212020,10:59:45,10:59:45,144,61,"",0,0,10358.07,0
212020,11:00:00,11:00:00,2056,62,"",0,0,10394.90,1
213020,07:50:00,07:50:00,756,1,"",0,0,0.00,1
213020,07:50:49,07:50:49,757,2,"",0,0,228.09,0
213020,07:51:34,07:51:34,758,3,"",0,0,416.58,0
213020,07:52:12,07:52:12,759,4,"",0,0,558.94,0
213020,07:52:45,07:52:45,760,5,"",0,0,702.85,0
213020,07:53:47,07:53:47,761,6,"",0,0,921.19,0
213020,07:54:03,07:54:03,762,7,"",0,0,981.60,0
213020,07:55:17,07:55:17,763,8,"",0,0,1191.36,0
213020,07:56:40,07:56:40,764,9,"",0,0,1471.86,0
213020,07:57:50,07:57:50,2052,10,"",0,0,1702.15,0
213020,07:59:29,07:59:29,766,11,"",0,0,2006.29,0
213020,07:59:54,07:59:54,767,12,"",0,0,2110.49,0
213020,08:00:15,08:00:15,768,13,"",0,0,2209.28,0
213020,08:00:35,08:00:35,769,14,"",0,0,2309.90,0
213020,08:02:43,08:02:43,2058,15,"",0,0,2682.94,0
213020,08:03:04,08:03:04,771,16,"",0,0,2768.51,0
213020,08:03:53,08:03:53,2057,17,"",0,0,2853.16,0
213020,08:04:14,08:04:14,144,18,"",0,0,2926.43,0
213020,08:04:47,08:04:47,2074,19,"",0,0,3070.60,0
213020,08:05:00,08:05:00,2011,20,"",0,0,3089.20,1
213020,08:05:48,08:05:48,2079,21,"",0,0,3240.62,0
213020,08:06:07,08:06:07,163,22,"",0,0,3298.48,0
213020,08:06:37,08:06:37,164,23,"",0,0,3410.56,0
213020,08:07:11,08:07:11,165,24,"",0,0,3518.47,0
213020,08:07:56,08:07:56,1361,25,"",0,0,3657.57,0
213020,08:08:33,08:08:33,2067,26,"",0,0,3761.03,0
213020,08:11:03,08:11:03,1975,27,"",0,0,4416.19,0
213020,08:13:00,08:13:00,1939,28,"",0,0,4908.77,1
214020,18:20:00,18:20:00,2086,1,"",0,0,0.00,1
214020,18:21:17,18:21:17,2085,2,"",0,0,421.60,0
214020,18:24:21,18:24:21,2081,3,"",0,0,1610.57,0
214020,18:25:00,18:25:00,2080,4,"",0,0,1855.02,1
214020,18:27:59,18:27:59,570,5,"",0,0,3462.56,0
214020,18:28:38,18:28:38,571,6,"",0,0,3855.24,0
214020,18:29:05,18:29:05,572,7,"",0,0,4115.13,0
214020,18:29:20,18:29:20,573,8,"",0,0,4246.14,0
214020,18:30:01,18:30:01,574,9,"",0,0,4625.72,0
214020,18:31:07,18:31:07,575,10,"",0,0,5198.80,0
214020,18:31:30,18:31:30,576,11,"",0,0,5420.03,0
214020,18:31:41,18:31:41,577,12,"",0,0,5522.24,0
214020,18:32:28,18:32:28,578,13,"",0,0,5950.18,0
214020,18:32:39,18:32:39,2028,14,"",0,0,6058.63,0
214020,18:32:51,18:32:51,2026,15,"",0,0,6153.40,0
214020,18:33:26,18:33:26,581,16,"",0,0,6476.34,0
214020,18:33:49,18:33:49,2027,17,"",0,0,6690.46,0
214020,18:34:20,18:34:20,583,18,"",0,0,6942.88,0
214020,18:34:31,18:34:31,584,19,"",0,0,7040.26,0
214020,18:34:43,18:34:43,585,20,"",0,0,7147.30,0
214020,18:35:04,18:35:04,586,21,"",0,0,7362.48,0
214020,18:35:35,18:35:35,587,22,"",0,0,7637.97,0
214020,18:36:06,18:36:06,2030,23,"",0,0,7915.65,0
214020,18:36:18,18:36:18,589,24,"",0,0,8020.72,0
214020,18:36:37,18:36:37,590,25,"",0,0,8175.26,0
214020,18:36:49,18:36:49,591,26,"",0,0,8271.14,0
214020,18:37:00,18:37:00,592,27,"",0,0,8367.53,0
214020,18:37:58,18:37:58,593,28,"",0,0,8877.23,0
214020,18:38:50,18:38:50,594,29,"",0,0,9316.74,0
214020,18:39:29,18:39:29,595,30,"",0,0,9650.57,0
214020,18:39:45,18:39:45,596,31,"",0,0,9777.33,0
214020,18:40:21,18:40:21,597,32,"",0,0,10096.07,0
214020,18:40:46,18:40:46,598,33,"",0,0,10299.04,0
214020,18:42:04,18:42:04,599,34,"",0,0,10969.25,0
214020,18:42:31,18:42:31,600,35,"",0,0,11213.70,0
214020,18:42:52,18:42:52,601,36,"",0,0,11387.26,0
214020,18:43:13,18:43:13,602,37,"",0,0,11586.33,0
214020,18:43:40,18:43:40,603,38,"",0,0,11829.84,0
214020,18:45:00,18:45:00,2022,39,"",0,0,12329.34,1
214020,18:46:01,18:46:01,605,40,"",0,0,12488.93,0
214020,18:47:18,18:47:18,606,41,"",0,0,12731.36,0
214020,18:48:00,18:48:00,607,42,"",0,0,12873.05,0
214020,18:48:41,18:48:41,608,43,"",0,0,13015.56,0
214020,18:49:37,18:49:37,609,44,"",0,0,13224.21,0
214020,18:50:49,18:50:49,610,45,"",0,0,13464.21,0
214020,18:51:36,18:51:36,611,46,"",0,0,13623.66,0
214020,18:54:20,18:54:20,1429,47,"",0,0,14151.05,0
214020,18:55:17,18:55:17,2145,48,"",0,0,14342.37,0
214020,18:55:48,18:55:48,2001,49,"",0,0,14457.03,0
214020,18:56:39,18:56:39,1923,50,"",0,0,14558.78,0
214020,18:57:25,18:57:25,2244,51,"",0,0,14638.64,0
214020,18:58:32,18:58:32,1839,52,"",0,0,14860.09,0
214020,19:00:25,19:00:25,2195,53,"",0,0,15248.44,0
214020,19:15:00,19:15:00,1555,54,"",0,0,18058.27,1
215070,16:49:00,16:49:00,1565,1,"",0,0,0.00,1
215070,16:49:47,16:49:47,793,2,"",0,0,125.04,0
215070,16:50:49,16:50:49,1537,3,"",0,0,267.51,0
215070,16:51:55,16:51:55,794,4,"",0,0,431.12,0
215070,16:52:38,16:52:38,423,5,"",0,0,551.28,0
215070,16:53:30,16:53:30,424,6,"",0,0,703.69,0
215070,16:53:44,16:53:44,1979,7,"",0,0,714.83,0
215070,16:54:32,16:54:32,2171,8,"",0,0,847.23,0
215070,16:55:24,16:55:24,1397,9,"",0,0,981.88,0
215070,16:56:11,16:56:11,2585,10,"",0,0,1066.19,0
215070,16:56:49,16:56:49,1539,11,"",0,0,1139.48,0
215070,16:57:51,16:57:51,1538,12,"",0,0,1269.16,0
215070,16:58:53,16:58:53,796,13,"",0,0,1429.44,0
215070,16:59:40,16:59:40,2599,14,"",0,0,1538.76,0
215070,17:00:32,17:00:32,2600,15,"",0,0,1645.89,0
215070,17:01:05,17:01:05,742,16,"",0,0,1700.41,0
215070,17:02:12,17:02:12,18,17,"",0,0,1851.81,0
215070,17:03:04,17:03:04,19,18,"",0,0,1986.48,0
215070,17:04:44,17:04:44,800,19,"",0,0,2170.98,0
215070,17:06:00,17:06:00,1874,20,"",0,0,2399.98,1
216020,11:55:00,11:55:00,756,1,"",0,0,0.00,1
216020,11:55:49,11:55:49,757,2,"",0,0,228.09,0
216020,11:56:34,11:56:34,758,3,"",0,0,416.58,0
216020,11:57:12,11:57:12,759,4,"",0,0,558.94,0
216020,11:57:45,11:57:45,760,5,"",0,0,702.85,0
216020,11:58:47,11:58:47,761,6,"",0,0,921.19,0
216020,11:59:03,11:59:03,762,7,"",0,0,981.60,0
216020,12:00:17,12:00:17,763,8,"",0,0,1191.36,0
216020,12:01:40,12:01:40,764,9,"",0,0,1471.86,0
216020,12:02:50,12:02:50,2052,10,"",0,0,1702.15,0
216020,12:04:29,12:04:29,766,11,"",0,0,2006.29,0
216020,12:04:54,12:04:54,767,12,"",0,0,2110.49,0
216020,12:05:15,12:05:15,768,13,"",0,0,2209.28,0
216020,12:05:35,12:05:35,769,14,"",0,0,2309.90,0
216020,12:07:43,12:07:43,2058,15,"",0,0,2682.94,0
216020,12:08:04,12:08:04,771,16,"",0,0,2768.51,0
216020,12:08:53,12:08:53,2057,17,"",0,0,2853.16,0
216020,12:09:14,12:09:14,144,18,"",0,0,2926.43,0
216020,12:09:47,12:09:47,2074,19,"",0,0,3070.60,0
216020,12:10:00,12:10:00,2011,20,"",0,0,3089.20,1
216020,12:10:48,12:10:48,2079,21,"",0,0,3240.62,0
216020,12:11:07,12:11:07,163,22,"",0,0,3298.48,0
216020,12:11:37,12:11:37,164,23,"",0,0,3410.56,0
216020,12:12:11,12:12:11,165,24,"",0,0,3518.47,0
216020,12:12:56,12:12:56,1361,25,"",0,0,3657.57,0
216020,12:13:33,12:13:33,2067,26,"",0,0,3761.03,0
216020,12:16:03,12:16:03,1975,27,"",0,0,4416.19,0
216020,12:18:00,12:18:00,1939,28,"",0,0,4908.77,1
217020,17:10:00,17:10:00,1874,1,"",0,0,0.00,1
217020,17:11:55,17:11:55,2057,2,"",0,0,294.46,0
217020,17:12:27,17:12:27,144,3,"",0,0,366.58,0
217020,17:13:07,17:13:07,2056,4,"",0,0,508.34,0
217020,17:13:38,17:13:38,1560,5,"",0,0,593.85,0
217020,17:14:22,17:14:22,163,6,"",0,0,730.32,0
217020,17:15:02,17:15:02,1974,7,"",0,0,872.84,0
217020,17:15:11,17:15:11,1535,8,"",0,0,884.36,0
217020,17:15:43,17:15:43,1539,9,"",0,0,983.73,0
217020,17:16:18,17:16:18,1538,10,"",0,0,1115.49,0
217020,17:17:52,17:17:52,2599,11,"",0,0,1383.96,0
217020,17:19:03,17:19:03,1532,12,"",0,0,1635.33,0
217020,17:19:39,17:19:39,2219,13,"",0,0,1748.53,0
217020,17:19:57,17:19:57,2169,14,"",0,0,1765.27,0
217020,17:20:50,17:20:50,488,15,"",0,0,1913.25,0
217020,17:21:48,17:21:48,1963,16,"",0,0,2068.98,0
217020,17:22:32,17:22:32,2598,17,"",0,0,2189.13,0
217020,17:23:04,17:23:04,2170,18,"",0,0,2260.35,0
217020,17:23:21,17:23:21,789,19,"",0,0,2310.73,0
217020,17:25:00,17:25:00,1565,20,"",0,0,2645.15,1
218020,08:45:00,08:45:00,730,1,"",0,0,0.00,1
218020,09:00:00,09:00:00,1565,2,"",0,0,2411.91,1
219010,10:41:00,10:41:00,1565,1,"",0,0,0.00,1
219010,10:41:47,10:41:47,793,2,"",0,0,125.04,0
219010,10:42:49,10:42:49,1537,3,"",0,0,267.51,0
219010,10:43:55,10:43:55,794,4,"",0,0,431.12,0
219010,10:44:38,10:44:38,423,5,"",0,0,551.28,0
219010,10:45:30,10:45:30,424,6,"",0,0,703.69,0
219010,10:45:44,10:45:44,1979,7,"",0,0,714.83,0
219010,10:46:32,10:46:32,2171,8,"",0,0,847.23,0
219010,10:47:24,10:47:24,1397,9,"",0,0,981.88,0
219010,10:48:11,10:48:11,2585,10,"",0,0,1066.19,0
219010,10:48:49,10:48:49,1539,11,"",0,0,1139.48,0
219010,10:49:51,10:49:51,1538,12,"",0,0,1269.16,0
219010,10:50:53,10:50:53,796,13,"",0,0,1429.44,0
219010,10:51:40,10:51:40,2599,14,"",0,0,1538.76,0
219010,10:52:32,10:52:32,2600,15,"",0,0,1645.89,0
219010,10:53:05,10:53:05,742,16,"",0,0,1700.41,0
219010,10:54:12,10:54:12,18,17,"",0,0,1851.81,0
219010,10:55:04,10:55:04,19,18,"",0,0,1986.48,0
219010,10:56:44,10:56:44,800,19,"",0,0,2170.98,0
219010,10:58:00,10:58:00,1874,20,"",0,0,2399.98,1
220070,10:01:00,10:01:00,1565,1,"",0,0,0.00,1
220070,10:01:47,10:01:47,793,2,"",0,0,125.04,0
220070,10:02:49,10:02:49,1537,3,"",0,0,267.51,0
220070,10:03:55,10:03:55,794,4,"",0,0,431.12,0
220070,10:04:38,10:04:38,423,5,"",0,0,551.28,0
220070,10:05:30,10:05:30,424,6,"",0,0,703.69,0
220070,10:05:44,10:05:44,1979,7,"",0,0,714.83,0
220070,10:06:32,10:06:32,2171,8,"",0,0,847.23,0
220070,10:07:24,10:07:24,1397,9,"",0,0,981.88,0
220070,10:08:11,10:08:11,2585,10,"",0,0,1066.19,0
220070,10:08:49,10:08:49,1539,11,"",0,0,1139.48,0
220070,10:09:51,10:09:51,1538,12,"",0,0,1269.16,0
220070,10:10:53,10:10:53,796,13,"",0,0,1429.44,0
220070,10:11:40,10:11:40,2599,14,"",0,0,1538.76,0
220070,10:12:32,10:12:32,2600,15,"",0,0,1645.89,0
220070,10:13:05,10:13:05,742,16,"",0,0,1700.41,0
220070,10:14:12,10:14:12,18,17,"",0,0,1851.81,0
220070,10:15:04,10:15:04,19,18,"",0,0,1986.48,0
220070,10:16:44,10:16:44,800,19,"",0,0,2170.98,0
220070,10:18:00,10:18:00,1874,20,"",0,0,2399.98,1
221020,08:45:00,08:45:00,2555,1,"",0,0,0.00,1
221020,08:47:51,08:47:51,1925,2,"",0,0,2874.07,0
221020,08:48:03,08:48:03,2239,3,"",0,0,3184.86,0
221020,08:48:26,08:48:26,2240,4,"",0,0,3759.09,0
221020,08:48:53,08:48:53,2241,5,"",0,0,4499.79,0
221020,08:49:30,08:49:30,2242,6,"",0,0,5580.24,0
221020,08:49:45,08:49:45,2243,7,"",0,0,6006.92,0
221020,08:50:00,08:50:00,1926,8,"",0,0,6411.88,1
221020,08:51:14,08:51:14,2274,9,"",0,0,7212.48,0
221020,08:51:57,08:51:57,2275,10,"",0,0,7645.64,0
221020,08:52:12,08:52:12,2276,11,"",0,0,7789.03,0
221020,08:52:22,08:52:22,2238,12,"",0,0,7900.94,0
221020,08:53:05,08:53:05,2277,13,"",0,0,8367.55,0
221020,08:53:30,08:53:30,2278,14,"",0,0,8633.45,0
221020,08:53:55,08:53:55,2338,15,"",0,0,8886.81,0
221020,08:54:09,08:54:09,2279,16,"",0,0,9021.56,0
221020,08:55:08,08:55:08,2401,17,"",0,0,9639.78,0
221020,08:56:09,08:56:09,2280,18,"",0,0,10266.05,0
221020,09:08:04,09:08:04,2398,19,"",0,0,15464.90,0
221020,09:09:53,09:09:53,1573,20,"",0,0,16195.47,0
221020,09:11:40,09:11:40,2335,21,"",0,0,17332.00,0
221020,09:12:12,09:12:12,2405,22,"",0,0,17679.62,0
221020,09:13:15,09:13:15,782,23,"",0,0,18366.03,0
221020,09:13:27,09:13:27,2334,24,"",0,0,18494.92,0
221020,09:13:31,09:13:31,2414,25,"",0,0,18510.68,0
221020,09:13:59,09:13:59,2402,26,"",0,0,18819.66,0
221020,09:14:03,09:14:03,2406,27,"",0,0,18821.08,0
221020,09:15:55,09:15:55,2403,28,"",0,0,20057.52,0
221020,09:16:40,09:16:40,2407,29,"",0,0,20544.54,0
221020,09:18:09,09:18:09,2408,30,"",0,0,21504.55,0
221020,09:25:00,09:25:00,1939,31,"",0,0,25639.47,1
221020,09:45:00,09:45:00,690,32,"",0,0,32850.86,1
222070,10:20:00,10:20:00,95,1,"",0,0,0.00,1
222070,10:20:16,10:20:16,1891,2,"",0,0,69.20,0
222070,10:20:50,10:20:50,1915,3,"",0,0,195.21,0
222070,10:21:10,10:21:10,72,4,"",0,0,290.41,0
222070,10:21:32,10:21:32,1892,5,"",0,0,391.77,0
222070,10:21:52,10:21:52,161,6,"",0,0,479.70,0
222070,10:22:20,10:22:20,74,7,"",0,0,635.07,0
222070,10:22:45,10:22:45,1962,8,"",0,0,743.46,0
222070,10:23:21,10:23:21,158,9,"",0,0,921.51,0
222070,10:23:52,10:23:52,157,10,"",0,0,1097.23,0
222070,10:25:00,10:25:00,148,11,"",0,0,1405.30,1
222070,10:25:15,10:25:15,1731,12,"",0,0,1464.66,0
222070,10:25:42,10:25:42,1797,13,"",0,0,1571.51,0
222070,10:26:33,10:26:33,150,14,"",0,0,1764.19,0
222070,10:28:31,10:28:31,151,15,"",0,0,2330.40,0
222070,10:28:55,10:28:55,152,16,"",0,0,2424.03,0
222070,10:29:28,10:29:28,100,17,"",0,0,2538.40,0
222070,10:30:20,10:30:20,101,18,"",0,0,2732.65,0
222070,10:31:17,10:31:17,102,19,"",0,0,2979.03,0
222070,10:32:20,10:32:20,103,20,"",0,0,3214.92,0
222070,10:32:54,10:32:54,104,21,"",0,0,3380.41,0
222070,10:33:27,10:33:27,105,22,"",0,0,3491.42,0
222070,10:34:00,10:34:00,106,23,"",0,0,3610.80,0
222070,10:34:45,10:34:45,108,24,"",0,0,3797.74,0
222070,10:35:34,10:35:34,109,25,"",0,0,3981.64,0
222070,10:36:10,10:36:10,110,26,"",0,0,4107.80,0
222070,10:37:35,10:37:35,112,27,"",0,0,4452.88,0
222070,10:38:17,10:38:17,113,28,"",0,0,4607.50,0
222070,10:38:56,10:38:56,114,29,"",0,0,4754.90,0
222070,10:39:20,10:39:20,115,30,"",0,0,4866.89,0
222070,10:40:00,10:40:00,116,31,"",0,0,5012.38,1
222070,10:42:14,10:42:14,2124,32,"",0,0,5641.67,0
222070,10:43:08,10:43:08,1914,33,"",0,0,5825.95,0
222070,10:45:47,10:45:47,1358,34,"",0,0,6531.05,0
222070,10:46:32,10:46:32,124,36,"",0,0,6724.08,0
222070,10:46:57,10:46:57,125,37,"",0,0,6834.35,0
222070,10:47:15,10:47:15,126,38,"",0,0,6924.57,0
222070,10:47:58,10:47:58,128,39,"",0,0,7155.93,0
222070,10:48:28,10:48:28,129,40,"",0,0,7255.04,0
222070,10:49:19,10:49:19,130,41,"",0,0,7514.62,0
222070,10:50:21,10:50:21,132,42,"",0,0,7817.61,0
222070,10:51:04,10:51:04,133,43,"",0,0,8009.36,0
222070,10:54:20,10:54:20,136,44,"",0,0,8892.64,0
222070,10:54:42,10:54:42,137,45,"",0,0,8972.41,0
222070,10:56:19,10:56:19,1487,46,"",0,0,9462.22,0
222070,10:56:35,10:56:35,138,47,"",0,0,9538.92,0
222070,10:57:07,10:57:07,139,48,"",0,0,9732.69,0
222070,10:57:23,10:57:23,140,49,"",0,0,9798.04,0
222070,10:57:53,10:57:53,2014,50,"",0,0,9903.52,0
222070,10:58:50,10:58:50,143,51,"",0,0,10127.78,0
222070,10:59:16,10:59:16,2057,52,"",0,0,10265.01,0
222070,10:59:30,10:59:30,144,53,"",0,0,10317.64,0
222070,11:00:00,11:00:00,145,54,"",0,0,10479.66,1
223010,15:55:00,15:55:00,454,1,"",0,0,0.00,1
223010,15:55:15,15:55:15,2323,2,"",0,0,189.75,0
223010,15:55:28,15:55:28,2322,3,"",0,0,347.91,0
223010,15:55:40,15:55:40,2321,4,"",0,0,487.78,0
223010,15:55:54,15:55:54,2320,5,"",0,0,649.55,0
223010,15:56:16,15:56:16,2319,6,"",0,0,903.55,0
223010,15:56:25,15:56:25,2318,7,"",0,0,1012.60,0
223010,15:56:37,15:56:37,2317,8,"",0,0,1134.94,0
223010,15:56:57,15:56:57,2316,9,"",0,0,1349.82,0
223010,15:57:13,15:57:13,2315,10,"",0,0,1547.87,0
223010,15:57:27,15:57:27,2314,11,"",0,0,1718.23,0
223010,15:57:40,15:57:40,2313,12,"",0,0,1885.89,0
223010,15:57:55,15:57:55,2311,13,"",0,0,2053.24,0
223010,15:58:12,15:58:12,2310,14,"",0,0,2257.73,0
223010,15:58:33,15:58:33,2309,15,"",0,0,2476.76,0
223010,15:59:45,15:59:45,2307,16,"",0,0,3304.49,0
223010,15:59:54,15:59:54,2306,17,"",0,0,3416.58,0
223010,16:00:00,16:00:00,1358,18,"",0,0,3482.38,1
223010,16:00:13,16:00:13,2362,19,"",0,0,3489.80,0
223010,16:01:20,16:01:20,124,21,"",0,0,3667.81,0
223010,16:03:33,16:03:33,2355,22,"",0,0,4033.34,0
223010,16:06:33,16:06:33,2354,23,"",0,0,4550.03,0
223010,16:07:20,16:07:20,2353,24,"",0,0,4669.74,0
223010,16:08:33,16:08:33,2352,25,"",0,0,4886.15,0
223010,16:09:13,16:09:13,2351,26,"",0,0,4996.00,0
223010,16:12:33,16:12:33,2350,27,"",0,0,5498.95,0
223010,16:13:13,16:13:13,2349,28,"",0,0,5592.85,0
223010,16:13:53,16:13:53,2348,29,"",0,0,5704.81,0
223010,16:14:33,16:14:33,2347,30,"",0,0,5817.26,0
223010,16:15:06,16:15:06,2346,31,"",0,0,5914.20,0
223010,16:15:46,16:15:46,2345,32,"",0,0,6015.33,0
223010,16:16:26,16:16:26,1400,33,"",0,0,6118.85,0
223010,16:17:00,16:17:00,767,34,"",0,0,6209.15,0
223010,16:17:33,16:17:33,768,35,"",0,0,6307.94,0
223010,16:18:06,16:18:06,769,36,"",0,0,6408.50,0
223010,16:20:00,16:20:00,143,37,"",0,0,6720.90,1
224020,11:40:00,11:40:00,2011,1,"",0,0,0.00,1
224020,11:40:33,11:40:33,2079,2,"",0,0,151.42,0
224020,11:40:43,11:40:43,163,3,"",0,0,174.80,0
224020,11:41:08,11:41:08,164,4,"",0,0,307.34,0
224020,11:41:31,11:41:31,165,5,"",0,0,415.25,0
224020,11:42:02,11:42:02,1361,6,"",0,0,554.35,0
224020,11:42:12,11:42:12,2066,7,"",0,0,631.68,0
224020,11:42:32,11:42:32,2161,8,"",0,0,746.30,0
224020,11:43:58,11:43:58,2196,9,"",0,0,1192.49,0
224020,11:44:29,11:44:29,1865,10,"",0,0,1320.12,0
224020,11:49:42,11:49:42,2185,11,"",0,0,2833.63,0
224020,11:51:11,11:51:11,2194,12,"",0,0,3234.02,0
224020,11:51:51,11:51:51,1866,13,"",0,0,3434.91,0
224020,11:52:32,11:52:32,2000,14,"",0,0,3618.25,0
224020,11:53:05,11:53:05,1596,15,"",0,0,3798.43,0
224020,11:53:28,11:53:28,1660,16,"",0,0,3911.79,0
224020,11:55:45,11:55:45,2136,17,"",0,0,4476.15,0
224020,11:56:13,11:56:13,511,18,"",0,0,4631.21,0
224020,11:56:39,11:56:39,512,19,"",0,0,4734.03,0
224020,11:57:09,11:57:09,513,20,"",0,0,4875.58,0
224020,11:57:45,11:57:45,514,21,"",0,0,5081.56,0
224020,11:58:13,11:58:13,515,22,"",0,0,5230.69,0
224020,11:58:43,11:58:43,516,23,"",0,0,5380.25,0
224020,11:59:37,11:59:37,517,24,"",0,0,5583.56,0
224020,12:00:00,12:00:00,2024,25,"",0,0,5701.96,1
224020,12:00:17,12:00:17,519,26,"",0,0,5871.12,0
224020,12:00:32,12:00:32,2017,27,"",0,0,5988.00,0
224020,12:00:43,12:00:43,520,28,"",0,0,6091.86,0
224020,12:00:58,12:00:58,2018,29,"",0,0,6227.82,0
224020,12:01:10,12:01:10,522,30,"",0,0,6351.22,0
224020,12:01:28,12:01:28,523,31,"",0,0,6542.98,0
224020,12:01:52,12:01:52,524,32,"",0,0,6762.42,0
224020,12:02:11,12:02:11,525,33,"",0,0,6959.65,0
224020,12:02:25,12:02:25,526,34,"",0,0,7128.60,0
224020,12:04:09,12:04:09,527,35,"",0,0,8214.51,0
224020,12:05:01,12:05:01,2025,36,"",0,0,8600.89,0
224020,12:05:27,12:05:27,529,37,"",0,0,8865.78,0
224020,12:05:48,12:05:48,530,38,"",0,0,9088.02,0
224020,12:06:19,12:06:19,531,39,"",0,0,9398.21,0
224020,12:06:31,12:06:31,532,40,"",0,0,9519.82,0
224020,12:07:07,12:07:07,533,41,"",0,0,9850.00,0
224020,12:07:58,12:07:58,534,42,"",0,0,10257.87,0
224020,12:08:48,12:08:48,2033,43,"",0,0,10802.62,0
224020,12:09:00,12:09:00,536,44,"",0,0,10917.79,0
224020,12:09:14,12:09:14,537,45,"",0,0,11050.83,0
224020,12:09:25,12:09:25,2021,46,"",0,0,11154.75,0
224020,12:09:38,12:09:38,538,47,"",0,0,11257.12,0
224020,12:09:47,12:09:47,2031,48,"",0,0,11328.90,0
224020,12:10:05,12:10:05,539,49,"",0,0,11530.37,0
224020,12:10:30,12:10:30,540,50,"",0,0,11804.36,0
224020,12:10:49,12:10:49,541,51,"",0,0,12023.76,0
224020,12:11:07,12:11:07,542,52,"",0,0,12224.04,0
224020,12:11:34,12:11:34,543,53,"",0,0,12488.83,0
224020,12:11:52,12:11:52,544,54,"",0,0,12702.51,0
224020,12:12:28,12:12:28,546,55,"",0,0,13100.46,0
224020,12:14:55,12:14:55,547,56,"",0,0,14606.01,0
224020,12:15:03,12:15:03,2020,57,"",0,0,14707.58,0
224020,12:15:39,12:15:39,549,58,"",0,0,15133.68,0
224020,12:16:01,12:16:01,550,59,"",0,0,15358.84,0
224020,12:16:20,12:16:20,551,60,"",0,0,15518.94,0
224020,12:16:42,12:16:42,552,61,"",0,0,15781.90,0
224020,12:16:56,12:16:56,553,62,"",0,0,15922.78,0
224020,12:17:23,12:17:23,554,63,"",0,0,16273.41,0
224020,12:17:33,12:17:33,2032,64,"",0,0,16378.86,0
224020,12:17:42,12:17:42,2023,65,"",0,0,16454.50,0
224020,12:17:49,12:17:49,2019,66,"",0,0,16518.92,0
224020,12:18:07,12:18:07,556,67,"",0,0,16717.14,0
224020,12:20:00,12:20:00,2086,68,"",0,0,18009.17,1
225020,13:00:00,13:00:00,288,1,"",0,0,0.00,1
225020,13:00:46,13:00:46,233,2,"",0,0,130.99,0
225020,13:01:33,13:01:33,234,3,"",0,0,277.32,0
225020,13:02:11,13:02:11,235,4,"",0,0,407.87,0
225020,13:02:50,13:02:50,236,5,"",0,0,529.37,0
225020,13:03:58,13:03:58,237,6,"",0,0,728.36,0
225020,13:05:02,13:05:02,238,7,"",0,0,912.15,0
225020,13:05:27,13:05:27,1997,8,"",0,0,987.37,0
225020,13:05:44,13:05:44,2187,9,"",0,0,1380.38,0
225020,13:08:34,13:08:34,253,10,"",0,0,1915.81,0
225020,13:09:25,13:09:25,254,11,"",0,0,2066.59,0
225020,13:10:08,13:10:08,255,12,"",0,0,2203.33,0
225020,13:11:29,13:11:29,256,13,"",0,0,2401.60,0
225020,13:12:37,13:12:37,257,14,"",0,0,2603.97,0
225020,13:13:24,13:13:24,258,15,"",0,0,2706.98,0
225020,13:14:11,13:14:11,259,16,"",0,0,2804.55,0
225020,13:14:53,13:14:53,260,17,"",0,0,2904.39,0
225020,13:16:44,13:16:44,262,18,"",0,0,3144.01,0
225020,13:17:14,13:17:14,263,19,"",0,0,3242.59,0
225020,13:17:39,13:17:39,264,20,"",0,0,3315.78,0
225020,13:18:22,13:18:22,265,21,"",0,0,3451.79,0
225020,13:19:00,13:19:00,266,22,"",0,0,3565.17,0
225020,13:19:25,13:19:25,1584,23,"",0,0,3635.91,0
225020,13:20:00,13:20:00,1583,24,"",0,0,3739.59,1
225020,13:20:48,13:20:48,269,25,"",0,0,3840.17,0
225020,13:21:49,13:21:49,270,26,"",0,0,3989.82,0
225020,13:22:44,13:22:44,271,27,"",0,0,4128.05,0
225020,13:23:45,13:23:45,272,28,"",0,0,4278.54,0
225020,13:27:00,13:27:00,275,29,"",0,0,4836.01,0
225020,13:27:18,13:27:18,276,30,"",0,0,4852.88,0
225020,13:29:26,13:29:26,279,31,"",0,0,5222.31,0
225020,13:30:27,13:30:27,280,32,"",0,0,5348.98,0
225020,13:31:16,13:31:16,281,33,"",0,0,5457.38,0
225020,13:33:42,13:33:42,282,34,"",0,0,5800.78,0
225020,13:34:49,13:34:49,283,35,"",0,0,5958.14,0
225020,13:35:31,13:35:31,284,36,"",0,0,6097.03,0
225020,13:36:57,13:36:57,285,37,"",0,0,6365.96,0
225020,13:37:45,13:37:45,286,38,"",0,0,6461.39,0
225020,13:40:00,13:40:00,1939,39,"",0,0,6784.58,1
226070,15:46:00,15:46:00,1874,1,"",0,0,0.00,1
226070,15:47:55,15:47:55,2057,2,"",0,0,294.46,0
226070,15:48:27,15:48:27,144,3,"",0,0,366.58,0
226070,15:49:07,15:49:07,2056,4,"",0,0,508.34,0
226070,15:49:38,15:49:38,1560,5,"",0,0,593.85,0
226070,15:50:22,15:50:22,163,6,"",0,0,730.32,0
226070,15:51:02,15:51:02,1974,7,"",0,0,872.84,0
226070,15:51:11,15:51:11,1535,8,"",0,0,884.36,0
226070,15:51:43,15:51:43,1539,9,"",0,0,983.73,0
226070,15:52:18,15:52:18,1538,10,"",0,0,1115.49,0
226070,15:53:52,15:53:52,2599,11,"",0,0,1383.96,0
226070,15:55:03,15:55:03,1532,12,"",0,0,1635.33,0
226070,15:55:39,15:55:39,2219,13,"",0,0,1748.53,0
226070,15:55:57,15:55:57,2169,14,"",0,0,1765.27,0
226070,15:56:50,15:56:50,488,15,"",0,0,1913.25,0
226070,15:57:48,15:57:48,1963,16,"",0,0,2068.98,0
226070,15:58:32,15:58:32,2598,17,"",0,0,2189.13,0
226070,15:59:04,15:59:04,2170,18,"",0,0,2260.35,0
226070,15:59:21,15:59:21,789,19,"",0,0,2310.73,0
226070,16:01:00,16:01:00,1565,20,"",0,0,2645.15,1
227010,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
227010,12:51:55,12:51:55,2057,2,"",0,0,294.46,0
227010,12:52:27,12:52:27,144,3,"",0,0,366.58,0
227010,12:53:07,12:53:07,2056,4,"",0,0,508.34,0
227010,12:53:38,12:53:38,1560,5,"",0,0,593.85,0
227010,12:54:22,12:54:22,163,6,"",0,0,730.32,0
227010,12:55:02,12:55:02,1974,7,"",0,0,872.84,0
227010,12:55:11,12:55:11,1535,8,"",0,0,884.36,0
227010,12:55:43,12:55:43,1539,9,"",0,0,983.73,0
227010,12:56:18,12:56:18,1538,10,"",0,0,1115.49,0
227010,12:57:52,12:57:52,2599,11,"",0,0,1383.96,0
227010,12:59:03,12:59:03,1532,12,"",0,0,1635.33,0
227010,12:59:39,12:59:39,2219,13,"",0,0,1748.53,0
227010,12:59:57,12:59:57,2169,14,"",0,0,1765.27,0
227010,13:00:50,13:00:50,488,15,"",0,0,1913.25,0
227010,13:01:48,13:01:48,1963,16,"",0,0,2068.98,0
227010,13:02:32,13:02:32,2598,17,"",0,0,2189.13,0
227010,13:03:04,13:03:04,2170,18,"",0,0,2260.35,0
227010,13:03:21,13:03:21,789,19,"",0,0,2310.73,0
227010,13:05:00,13:05:00,1565,20,"",0,0,2645.15,1
228010,20:09:00,20:09:00,1565,1,"",0,0,0.00,1
228010,20:09:47,20:09:47,793,2,"",0,0,125.04,0
228010,20:10:49,20:10:49,1537,3,"",0,0,267.51,0
228010,20:11:55,20:11:55,794,4,"",0,0,431.12,0
228010,20:12:38,20:12:38,423,5,"",0,0,551.28,0
228010,20:13:30,20:13:30,424,6,"",0,0,703.69,0
228010,20:13:44,20:13:44,1979,7,"",0,0,714.83,0
228010,20:14:32,20:14:32,2171,8,"",0,0,847.23,0
228010,20:15:24,20:15:24,1397,9,"",0,0,981.88,0
228010,20:16:11,20:16:11,2585,10,"",0,0,1066.19,0
228010,20:16:49,20:16:49,1539,11,"",0,0,1139.48,0
228010,20:17:51,20:17:51,1538,12,"",0,0,1269.16,0
228010,20:18:53,20:18:53,796,13,"",0,0,1429.44,0
228010,20:19:40,20:19:40,2599,14,"",0,0,1538.76,0
228010,20:20:32,20:20:32,2600,15,"",0,0,1645.89,0
228010,20:21:05,20:21:05,742,16,"",0,0,1700.41,0
228010,20:22:12,20:22:12,18,17,"",0,0,1851.81,0
228010,20:23:04,20:23:04,19,18,"",0,0,1986.48,0
228010,20:24:44,20:24:44,800,19,"",0,0,2170.98,0
228010,20:26:00,20:26:00,1874,20,"",0,0,2399.98,1
229020,10:30:00,10:30:00,1555,1,"",0,0,0.00,1
229020,10:30:29,10:30:29,2162,2,"",0,0,90.18,0
229020,10:31:09,10:31:09,2068,3,"",0,0,218.04,0
229020,10:31:46,10:31:46,1354,4,"",0,0,320.42,0
229020,10:32:08,10:32:08,2071,5,"",0,0,392.30,0
229020,10:32:41,10:32:41,17,6,"",0,0,505.17,0
229020,10:32:56,10:32:56,742,7,"",0,0,548.33,0
229020,10:33:21,10:33:21,2055,8,"",0,0,626.65,0
229020,10:35:41,10:35:41,2586,9,"",0,0,1152.77,0
229020,10:37:20,10:37:20,1406,10,"",0,0,1402.12,0
229020,10:38:44,10:38:44,2332,11,"",0,0,1681.27,0
229020,10:39:43,10:39:43,745,12,"",0,0,1874.89,0
229020,10:40:23,10:40:23,746,13,"",0,0,1972.35,0
229020,10:40:49,10:40:49,747,14,"",0,0,2066.38,0
229020,10:42:24,10:42:24,748,15,"",0,0,2432.90,0
229020,10:43:01,10:43:01,749,16,"",0,0,2533.25,0
229020,10:43:45,10:43:45,750,17,"",0,0,2678.75,0
229020,10:45:02,10:45:02,752,19,"",0,0,2880.68,0
229020,10:46:19,10:46:19,753,20,"",0,0,3136.30,0
229020,10:47:44,10:47:44,754,21,"",0,0,3331.31,0
229020,10:49:12,10:49:12,755,22,"",0,0,3699.10,0
229020,10:50:00,10:50:00,756,23,"",0,0,3862.10,1
230010,14:57:00,14:57:00,1565,1,"",0,0,0.00,1
230010,14:57:47,14:57:47,793,2,"",0,0,125.04,0
230010,14:58:49,14:58:49,1537,3,"",0,0,267.51,0
230010,14:59:55,14:59:55,794,4,"",0,0,431.12,0
230010,15:00:38,15:00:38,423,5,"",0,0,551.28,0
230010,15:01:30,15:01:30,424,6,"",0,0,703.69,0
230010,15:01:44,15:01:44,1979,7,"",0,0,714.83,0
230010,15:02:32,15:02:32,2171,8,"",0,0,847.23,0
230010,15:03:24,15:03:24,1397,9,"",0,0,981.88,0
230010,15:04:11,15:04:11,2585,10,"",0,0,1066.19,0
230010,15:04:49,15:04:49,1539,11,"",0,0,1139.48,0
230010,15:05:51,15:05:51,1538,12,"",0,0,1269.16,0
230010,15:06:53,15:06:53,796,13,"",0,0,1429.44,0
230010,15:07:40,15:07:40,2599,14,"",0,0,1538.76,0
230010,15:08:32,15:08:32,2600,15,"",0,0,1645.89,0
230010,15:09:05,15:09:05,742,16,"",0,0,1700.41,0
230010,15:10:12,15:10:12,18,17,"",0,0,1851.81,0
230010,15:11:04,15:11:04,19,18,"",0,0,1986.48,0
230010,15:12:44,15:12:44,800,19,"",0,0,2170.98,0
230010,15:14:00,15:14:00,1874,20,"",0,0,2399.98,1
231020,10:38:00,10:38:00,1874,1,"",0,0,0.00,1
231020,10:39:55,10:39:55,2057,2,"",0,0,294.46,0
231020,10:40:27,10:40:27,144,3,"",0,0,366.58,0
231020,10:41:07,10:41:07,2056,4,"",0,0,508.34,0
231020,10:41:38,10:41:38,1560,5,"",0,0,593.85,0
231020,10:42:22,10:42:22,163,6,"",0,0,730.32,0
231020,10:43:02,10:43:02,1974,7,"",0,0,872.84,0
231020,10:43:11,10:43:11,1535,8,"",0,0,884.36,0
231020,10:43:43,10:43:43,1539,9,"",0,0,983.73,0
231020,10:44:18,10:44:18,1538,10,"",0,0,1115.49,0
231020,10:45:52,10:45:52,2599,11,"",0,0,1383.96,0
231020,10:47:03,10:47:03,1532,12,"",0,0,1635.33,0
231020,10:47:39,10:47:39,2219,13,"",0,0,1748.53,0
231020,10:47:57,10:47:57,2169,14,"",0,0,1765.27,0
231020,10:48:50,10:48:50,488,15,"",0,0,1913.25,0
231020,10:49:48,10:49:48,1963,16,"",0,0,2068.98,0
231020,10:50:32,10:50:32,2598,17,"",0,0,2189.13,0
231020,10:51:04,10:51:04,2170,18,"",0,0,2260.35,0
231020,10:51:21,10:51:21,789,19,"",0,0,2310.73,0
231020,10:53:00,10:53:00,1565,20,"",0,0,2645.15,1
232020,09:00:00,09:00:00,1710,1,"",0,0,0.00,1
232020,09:00:28,09:00:28,1701,2,"",0,0,202.98,0
232020,09:00:53,09:00:53,1706,3,"",0,0,400.07,0
232020,09:01:09,09:01:09,1707,4,"",0,0,503.26,0
232020,09:01:32,09:01:32,1246,5,"",0,0,660.09,0
232020,09:01:58,09:01:58,1142,6,"",0,0,829.70,0
232020,09:02:14,09:02:14,1143,7,"",0,0,933.11,0
232020,09:02:32,09:02:32,1144,8,"",0,0,1036.51,0
232020,09:02:48,09:02:48,1145,9,"",0,0,1134.10,0
232020,09:03:15,09:03:15,1146,10,"",0,0,1299.29,0
232020,09:03:34,09:03:34,1147,11,"",0,0,1460.10,0
232020,09:03:56,09:03:56,1501,12,"",0,0,1619.48,0
232020,09:04:22,09:04:22,1148,13,"",0,0,1861.65,0
232020,09:04:35,09:04:35,1149,14,"",0,0,1955.84,0
232020,09:05:10,09:05:10,1150,15,"",0,0,2087.55,0
232020,09:05:33,09:05:33,1151,16,"",0,0,2220.23,0
232020,09:06:07,09:06:07,1152,17,"",0,0,2454.19,0
232020,09:06:28,09:06:28,1153,18,"",0,0,2590.92,0
232020,09:06:48,09:06:48,1154,19,"",0,0,2728.39,0
232020,09:07:11,09:07:11,1155,20,"",0,0,2864.13,0
232020,09:07:30,09:07:30,1156,21,"",0,0,2999.12,0
232020,09:07:50,09:07:50,1157,22,"",0,0,3140.68,0
232020,09:08:17,09:08:17,1502,23,"",0,0,3322.65,0
232020,09:09:31,09:09:31,1159,24,"",0,0,3886.15,0
232020,09:10:00,09:10:00,1161,25,"",0,0,4082.18,1
232020,09:10:20,09:10:20,1162,26,"",0,0,4171.84,0
232020,09:10:46,09:10:46,1163,27,"",0,0,4273.90,0
232020,09:11:12,09:11:12,1164,28,"",0,0,4375.58,0
232020,09:13:12,09:13:12,1548,29,"",0,0,4950.22,0
232020,09:15:00,09:15:00,1995,30,"",0,0,5443.27,0
232020,09:15:40,09:15:40,1556,31,"",0,0,5595.56,0
232020,09:16:12,09:16:12,1168,32,"",0,0,5738.55,0
232020,09:17:08,09:17:08,1994,33,"",0,0,5939.00,0
232020,09:18:38,09:18:38,2051,34,"",0,0,6307.55,0
232020,09:19:13,09:19:13,1172,35,"",0,0,6441.69,0
232020,09:20:00,09:20:00,1173,36,"",0,0,6610.83,1
232020,09:20:39,09:20:39,1174,37,"",0,0,6750.07,0
232020,09:21:26,09:21:26,1175,38,"",0,0,6884.16,0
232020,09:22:31,09:22:31,1504,39,"",0,0,7117.23,0
232020,09:22:52,09:22:52,2053,40,"",0,0,7175.81,0
232020,09:23:32,09:23:32,1178,41,"",0,0,7313.65,0
232020,09:24:23,09:24:23,1179,42,"",0,0,7450.23,0
232020,09:25:13,09:25:13,1180,43,"",0,0,7585.20,0
232020,09:26:00,09:26:00,1181,44,"",0,0,7726.46,0
232020,09:27:16,09:27:16,1505,45,"",0,0,7974.80,0
232020,09:28:20,09:28:20,1183,46,"",0,0,8166.92,0
232020,09:29:04,09:29:04,1184,47,"",0,0,8333.48,0
232020,09:29:40,09:29:40,1185,48,"",0,0,8440.14,0
232020,09:30:34,09:30:34,1186,49,"",0,0,8607.50,0
232020,09:31:39,09:31:39,1187,50,"",0,0,8787.97,0
232020,09:32:04,09:32:04,1188,51,"",0,0,8882.41,0
232020,09:33:09,09:33:09,1189,52,"",0,0,9059.51,0
232020,09:33:56,09:33:56,1190,53,"",0,0,9205.87,0
232020,09:34:57,09:34:57,1191,54,"",0,0,9433.28,0
232020,09:35:40,09:35:40,1192,55,"",0,0,9551.84,0
232020,09:36:20,09:36:20,1193,56,"",0,0,9698.66,0
232020,09:37:25,09:37:25,1461,57,"",0,0,9914.57,0
232020,09:38:22,09:38:22,142,58,"",0,0,10068.61,0
232020,09:38:37,09:38:37,143,59,"",0,0,10102.55,0
232020,09:39:27,09:39:27,2057,60,"",0,0,10284.80,0
232020,09:39:45,09:39:45,144,61,"",0,0,10358.07,0
232020,09:40:00,09:40:00,2056,62,"",0,0,10394.90,1
233020,17:49:00,17:49:00,1565,1,"",0,0,0.00,1
233020,17:49:47,17:49:47,793,2,"",0,0,125.04,0
233020,17:50:49,17:50:49,1537,3,"",0,0,267.51,0
233020,17:51:55,17:51:55,794,4,"",0,0,431.12,0
233020,17:52:38,17:52:38,423,5,"",0,0,551.28,0
233020,17:53:30,17:53:30,424,6,"",0,0,703.69,0
233020,17:53:44,17:53:44,1979,7,"",0,0,714.83,0
233020,17:54:32,17:54:32,2171,8,"",0,0,847.23,0
233020,17:55:24,17:55:24,1397,9,"",0,0,981.88,0
233020,17:56:11,17:56:11,2585,10,"",0,0,1066.19,0
233020,17:56:49,17:56:49,1539,11,"",0,0,1139.48,0
233020,17:57:51,17:57:51,1538,12,"",0,0,1269.16,0
233020,17:58:53,17:58:53,796,13,"",0,0,1429.44,0
233020,17:59:40,17:59:40,2599,14,"",0,0,1538.76,0
233020,18:00:32,18:00:32,2600,15,"",0,0,1645.89,0
233020,18:01:05,18:01:05,742,16,"",0,0,1700.41,0
233020,18:02:12,18:02:12,18,17,"",0,0,1851.81,0
233020,18:03:04,18:03:04,19,18,"",0,0,1986.48,0
233020,18:04:44,18:04:44,800,19,"",0,0,2170.98,0
233020,18:06:00,18:06:00,1874,20,"",0,0,2399.98,1
234020,22:05:00,22:05:00,1565,1,"",0,0,0.00,1
234020,22:05:47,22:05:47,793,2,"",0,0,125.04,0
234020,22:06:49,22:06:49,1537,3,"",0,0,267.51,0
234020,22:07:55,22:07:55,794,4,"",0,0,431.12,0
234020,22:08:38,22:08:38,423,5,"",0,0,551.28,0
234020,22:09:30,22:09:30,424,6,"",0,0,703.69,0
234020,22:09:44,22:09:44,1979,7,"",0,0,714.83,0
234020,22:10:32,22:10:32,2171,8,"",0,0,847.23,0
234020,22:11:24,22:11:24,1397,9,"",0,0,981.88,0
234020,22:12:11,22:12:11,2585,10,"",0,0,1066.19,0
234020,22:12:49,22:12:49,1539,11,"",0,0,1139.48,0
234020,22:13:51,22:13:51,1538,12,"",0,0,1269.16,0
234020,22:14:53,22:14:53,796,13,"",0,0,1429.44,0
234020,22:15:40,22:15:40,2599,14,"",0,0,1538.76,0
234020,22:16:32,22:16:32,2600,15,"",0,0,1645.89,0
234020,22:17:05,22:17:05,742,16,"",0,0,1700.41,0
234020,22:18:12,22:18:12,18,17,"",0,0,1851.81,0
234020,22:19:04,22:19:04,19,18,"",0,0,1986.48,0
234020,22:20:44,22:20:44,800,19,"",0,0,2170.98,0
234020,22:22:00,22:22:00,1874,20,"",0,0,2399.98,1
235020,16:46:00,16:46:00,1874,1,"",0,0,0.00,1
235020,16:47:55,16:47:55,2057,2,"",0,0,294.46,0
235020,16:48:27,16:48:27,144,3,"",0,0,366.58,0
235020,16:49:07,16:49:07,2056,4,"",0,0,508.34,0
235020,16:49:38,16:49:38,1560,5,"",0,0,593.85,0
235020,16:50:22,16:50:22,163,6,"",0,0,730.32,0
235020,16:51:02,16:51:02,1974,7,"",0,0,872.84,0
235020,16:51:11,16:51:11,1535,8,"",0,0,884.36,0
235020,16:51:43,16:51:43,1539,9,"",0,0,983.73,0
235020,16:52:18,16:52:18,1538,10,"",0,0,1115.49,0
235020,16:53:52,16:53:52,2599,11,"",0,0,1383.96,0
235020,16:55:03,16:55:03,1532,12,"",0,0,1635.33,0
235020,16:55:39,16:55:39,2219,13,"",0,0,1748.53,0
235020,16:55:57,16:55:57,2169,14,"",0,0,1765.27,0
235020,16:56:50,16:56:50,488,15,"",0,0,1913.25,0
235020,16:57:48,16:57:48,1963,16,"",0,0,2068.98,0
235020,16:58:32,16:58:32,2598,17,"",0,0,2189.13,0
235020,16:59:04,16:59:04,2170,18,"",0,0,2260.35,0
235020,16:59:21,16:59:21,789,19,"",0,0,2310.73,0
235020,17:01:00,17:01:00,1565,20,"",0,0,2645.15,1
236020,11:20:00,11:20:00,143,1,"",0,0,0.00,1
236020,11:20:12,11:20:12,2058,2,"",0,0,34.02,0
236020,11:20:26,11:20:26,771,3,"",0,0,99.68,0
236020,11:20:38,11:20:38,144,4,"",0,0,148.96,0
236020,11:21:00,11:21:00,2074,5,"",0,0,273.27,0
236020,11:21:39,11:21:39,1406,6,"",0,0,518.96,0
236020,11:22:33,11:22:33,2332,7,"",0,0,787.75,0
236020,11:23:02,11:23:02,428,8,"",0,0,909.21,0
236020,11:23:29,11:23:29,429,9,"",0,0,1008.35,0
236020,11:24:15,11:24:15,1409,10,"",0,0,1213.50,0
236020,11:24:37,11:24:37,430,11,"",0,0,1312.46,0
236020,11:25:03,11:25:03,1410,12,"",0,0,1418.22,0
236020,11:26:41,11:26:41,431,13,"",0,0,1928.10,0
236020,11:27:05,11:27:05,432,14,"",0,0,2034.00,0
236020,11:28:01,11:28:01,433,15,"",0,0,2262.46,0
236020,11:28:25,11:28:25,434,16,"",0,0,2374.88,0
236020,11:29:48,11:29:48,435,17,"",0,0,2856.86,0
236020,11:30:29,11:30:29,437,18,"",0,0,3085.06,0
236020,11:30:58,11:30:58,2326,19,"",0,0,3212.65,0
236020,11:31:15,11:31:15,1411,20,"",0,0,3280.48,0
236020,11:31:32,11:31:32,1978,21,"",0,0,3353.67,0
236020,11:31:49,11:31:49,38,22,"",0,0,3435.47,0
236020,11:31:59,11:31:59,2329,23,"",0,0,3478.09,0
236020,11:32:53,11:32:53,2308,24,"",0,0,3714.54,0
236020,11:35:26,11:35:26,439,25,"",0,0,4423.10,0
236020,11:35:43,11:35:43,2327,26,"",0,0,4474.17,0
236020,11:36:31,11:36:31,440,27,"",0,0,4694.46,0
236020,11:37:10,11:37:10,441,28,"",0,0,4894.19,0
236020,11:37:27,11:37:27,442,29,"",0,0,4982.37,0
236020,11:37:44,11:37:44,2312,30,"",0,0,5053.77,0
236020,11:38:11,11:38:11,443,31,"",0,0,5222.25,0
236020,11:38:48,11:38:48,444,32,"",0,0,5391.81,0
236020,11:39:34,11:39:34,445,33,"",0,0,5587.12,0
236020,11:40:10,11:40:10,446,34,"",0,0,5799.07,0
236020,11:40:37,11:40:37,447,35,"",0,0,5928.40,0
236020,11:41:04,11:41:04,448,36,"",0,0,6044.70,0
236020,11:41:52,11:41:52,449,37,"",0,0,6288.62,0
236020,11:42:19,11:42:19,1412,38,"",0,0,6389.86,0
236020,11:43:00,11:43:00,450,39,"",0,0,6588.03,0
236020,11:43:34,11:43:34,451,40,"",0,0,6747.64,0
236020,11:44:04,11:44:04,452,41,"",0,0,6893.54,0
236020,11:44:40,11:44:40,453,42,"",0,0,7070.28,0
236020,11:45:00,11:45:00,454,43,"",0,0,7167.34,1
237020,10:53:00,10:53:00,1565,1,"",0,0,0.00,1
237020,10:53:47,10:53:47,793,2,"",0,0,125.04,0
237020,10:54:49,10:54:49,1537,3,"",0,0,267.51,0
237020,10:55:55,10:55:55,794,4,"",0,0,431.12,0
237020,10:56:38,10:56:38,423,5,"",0,0,551.28,0
237020,10:57:30,10:57:30,424,6,"",0,0,703.69,0
237020,10:57:44,10:57:44,1979,7,"",0,0,714.83,0
237020,10:58:32,10:58:32,2171,8,"",0,0,847.23,0
237020,10:59:24,10:59:24,1397,9,"",0,0,981.88,0
237020,11:00:11,11:00:11,2585,10,"",0,0,1066.19,0
237020,11:00:49,11:00:49,1539,11,"",0,0,1139.48,0
237020,11:01:51,11:01:51,1538,12,"",0,0,1269.16,0
237020,11:02:53,11:02:53,796,13,"",0,0,1429.44,0
237020,11:03:40,11:03:40,2599,14,"",0,0,1538.76,0
237020,11:04:32,11:04:32,2600,15,"",0,0,1645.89,0
237020,11:05:05,11:05:05,742,16,"",0,0,1700.41,0
237020,11:06:12,11:06:12,18,17,"",0,0,1851.81,0
237020,11:07:04,11:07:04,19,18,"",0,0,1986.48,0
237020,11:08:44,11:08:44,800,19,"",0,0,2170.98,0
237020,11:10:00,11:10:00,1874,20,"",0,0,2399.98,1
238070,15:30:00,15:30:00,143,1,"",0,0,0.00,1
238070,15:30:12,15:30:12,2058,2,"",0,0,34.02,0
238070,15:30:26,15:30:26,771,3,"",0,0,99.68,0
238070,15:30:38,15:30:38,144,4,"",0,0,148.96,0
238070,15:31:00,15:31:00,2074,5,"",0,0,273.27,0
238070,15:31:39,15:31:39,1406,6,"",0,0,518.96,0
238070,15:32:33,15:32:33,2332,7,"",0,0,787.75,0
238070,15:33:02,15:33:02,428,8,"",0,0,909.21,0
238070,15:33:29,15:33:29,429,9,"",0,0,1008.35,0
238070,15:34:15,15:34:15,1409,10,"",0,0,1213.50,0
238070,15:34:37,15:34:37,430,11,"",0,0,1312.46,0
238070,15:35:03,15:35:03,1410,12,"",0,0,1418.22,0
238070,15:36:41,15:36:41,431,13,"",0,0,1928.10,0
238070,15:37:05,15:37:05,432,14,"",0,0,2034.00,0
238070,15:38:01,15:38:01,433,15,"",0,0,2262.46,0
238070,15:38:25,15:38:25,434,16,"",0,0,2374.88,0
238070,15:39:48,15:39:48,435,17,"",0,0,2856.86,0
238070,15:40:29,15:40:29,437,18,"",0,0,3085.06,0
238070,15:40:58,15:40:58,2326,19,"",0,0,3212.65,0
238070,15:41:15,15:41:15,1411,20,"",0,0,3280.48,0
238070,15:41:32,15:41:32,1978,21,"",0,0,3353.67,0
238070,15:41:49,15:41:49,38,22,"",0,0,3435.47,0
238070,15:41:59,15:41:59,2329,23,"",0,0,3478.09,0
238070,15:42:53,15:42:53,2308,24,"",0,0,3714.54,0
238070,15:45:26,15:45:26,439,25,"",0,0,4423.10,0
238070,15:45:43,15:45:43,2327,26,"",0,0,4474.17,0
238070,15:46:31,15:46:31,440,27,"",0,0,4694.46,0
238070,15:47:10,15:47:10,441,28,"",0,0,4894.19,0
238070,15:47:27,15:47:27,442,29,"",0,0,4982.37,0
238070,15:47:44,15:47:44,2312,30,"",0,0,5053.77,0
238070,15:48:11,15:48:11,443,31,"",0,0,5222.25,0
238070,15:48:48,15:48:48,444,32,"",0,0,5391.81,0
238070,15:49:34,15:49:34,445,33,"",0,0,5587.12,0
238070,15:50:10,15:50:10,446,34,"",0,0,5799.07,0
238070,15:50:37,15:50:37,447,35,"",0,0,5928.40,0
238070,15:51:04,15:51:04,448,36,"",0,0,6044.70,0
238070,15:51:52,15:51:52,449,37,"",0,0,6288.62,0
238070,15:52:19,15:52:19,1412,38,"",0,0,6389.86,0
238070,15:53:00,15:53:00,450,39,"",0,0,6588.03,0
238070,15:53:34,15:53:34,451,40,"",0,0,6747.64,0
238070,15:54:04,15:54:04,452,41,"",0,0,6893.54,0
238070,15:54:40,15:54:40,453,42,"",0,0,7070.28,0
238070,15:55:00,15:55:00,454,43,"",0,0,7167.34,1
239020,07:40:00,07:40:00,1555,1,"",0,0,0.00,1
239020,07:40:17,07:40:17,2176,2,"",0,0,75.76,0
239020,07:40:51,07:40:51,1354,3,"",0,0,251.55,0
239020,07:41:32,07:41:32,742,4,"",0,0,482.02,0
239020,07:42:13,07:42:13,19,5,"",0,0,742.98,0
239020,07:42:59,07:42:59,1557,6,"",0,0,912.66,0
239020,07:43:37,07:43:37,1357,7,"",0,0,1082.44,0
239020,07:44:31,07:44:31,2181,8,"",0,0,1325.41,0
239020,07:45:07,07:45:07,1084,9,"",0,0,1485.75,0
239020,07:45:46,07:45:46,1085,10,"",0,0,1641.41,0
239020,07:46:32,07:46:32,1086,11,"",0,0,1894.59,0
239020,07:46:57,07:46:57,1087,12,"",0,0,2016.10,0
239020,07:47:23,07:47:23,1088,13,"",0,0,2139.71,0
239020,07:47:56,07:47:56,1089,14,"",0,0,2289.21,0
239020,07:48:45,07:48:45,1090,15,"",0,0,2509.70,0
239020,07:49:24,07:49:24,1091,16,"",0,0,2678.10,0
239020,07:50:02,07:50:02,1092,17,"",0,0,2842.67,0
239020,07:51:01,07:51:01,1093,18,"",0,0,3170.19,0
239020,07:51:40,07:51:40,1094,19,"",0,0,3347.30,0
239020,07:52:08,07:52:08,1095,20,"",0,0,3457.75,0
239020,07:52:59,07:52:59,1096,21,"",0,0,3662.46,0
239020,07:53:22,07:53:22,1097,22,"",0,0,3754.79,0
239020,07:53:58,07:53:58,1496,23,"",0,0,3901.49,0
239020,07:54:16,07:54:16,1558,24,"",0,0,3990.86,0
239020,07:54:49,07:54:49,1099,25,"",0,0,4151.90,0
239020,07:55:07,07:55:07,1139,26,"",0,0,4223.99,0
239020,07:55:30,07:55:30,1100,27,"",0,0,4333.17,0
239020,07:55:58,07:55:58,1101,28,"",0,0,4443.19,0
239020,07:56:27,07:56:27,1102,29,"",0,0,4553.25,0
239020,07:57:05,07:57:05,1103,30,"",0,0,4764.56,0
239020,07:57:38,07:57:38,1104,31,"",0,0,4897.44,0
239020,07:58:12,07:58:12,1105,32,"",0,0,5031.56,0
239020,07:58:50,07:58:50,1106,33,"",0,0,5206.58,0
239020,07:59:39,07:59:39,1107,34,"",0,0,5397.00,0
239020,08:00:07,08:00:07,1108,35,"",0,0,5510.11,0
239020,08:00:25,08:00:25,1109,36,"",0,0,5597.47,0
239020,08:00:53,08:00:53,1110,37,"",0,0,5740.85,0
239020,08:01:27,08:01:27,1111,38,"",0,0,5900.44,0
239020,08:01:50,08:01:50,1112,39,"",0,0,5985.68,0
239020,08:02:23,08:02:23,1113,40,"",0,0,6140.24,0
239020,08:03:53,08:03:53,1224,41,"",0,0,6661.19,0
239020,08:05:05,08:05:05,1115,42,"",0,0,7015.00,0
239020,08:05:33,08:05:33,1116,43,"",0,0,7135.61,0
239020,08:05:56,08:05:56,1117,44,"",0,0,7241.10,0
239020,08:06:16,08:06:16,1118,45,"",0,0,7318.14,0
239020,08:06:52,08:06:52,1119,46,"",0,0,7514.06,0
239020,08:07:21,08:07:21,1120,47,"",0,0,7628.42,0
239020,08:08:40,08:08:40,1121,48,"",0,0,8031.63,0
239020,08:09:13,08:09:13,1122,49,"",0,0,8172.59,0
239020,08:09:42,08:09:42,1123,50,"",0,0,8309.32,0
239020,08:10:10,08:10:10,1124,51,"",0,0,8449.13,0
239020,08:10:43,08:10:43,1125,52,"",0,0,8583.45,0
239020,08:11:11,08:11:11,1126,53,"",0,0,8732.26,0
239020,08:11:42,08:11:42,1127,54,"",0,0,8860.08,0
239020,08:12:33,08:12:33,1128,55,"",0,0,9103.60,0
239020,08:13:25,08:13:25,1129,56,"",0,0,9264.22,0
239020,08:14:08,08:14:08,1130,57,"",0,0,9369.90,0
239020,08:15:20,08:15:20,1131,58,"",0,0,9737.51,0
239020,08:15:48,08:15:48,1132,59,"",0,0,9866.73,0
239020,08:16:16,08:16:16,1133,60,"",0,0,10022.70,0
239020,08:16:52,08:16:52,1134,61,"",0,0,10190.29,0
239020,08:17:41,08:17:41,1498,62,"",0,0,10410.03,0
239020,08:18:37,08:18:37,1559,63,"",0,0,10659.45,0
239020,08:19:16,08:19:16,1136,64,"",0,0,10799.58,0
239020,08:20:00,08:20:00,1710,65,"",0,0,11052.49,1
240010,18:55:00,18:55:00,756,1,"",0,0,0.00,1
240010,18:55:49,18:55:49,757,2,"",0,0,228.09,0
240010,18:56:34,18:56:34,758,3,"",0,0,416.58,0
240010,18:57:10,18:57:10,759,4,"",0,0,558.94,0
240010,18:57:43,18:57:43,760,5,"",0,0,702.85,0
240010,18:58:45,18:58:45,761,6,"",0,0,921.19,0
240010,18:59:01,18:59:01,762,7,"",0,0,981.60,0
240010,19:00:15,19:00:15,763,8,"",0,0,1191.36,0
240010,19:01:36,19:01:36,764,9,"",0,0,1471.86,0
240010,19:02:46,19:02:46,2052,10,"",0,0,1702.15,0
240010,19:04:24,19:04:24,766,11,"",0,0,2006.29,0
240010,19:04:49,19:04:49,767,12,"",0,0,2110.49,0
240010,19:05:09,19:05:09,768,13,"",0,0,2209.28,0
240010,19:05:30,19:05:30,769,14,"",0,0,2309.90,0
240010,19:07:36,19:07:36,2058,15,"",0,0,2682.94,0
240010,19:08:01,19:08:01,771,16,"",0,0,2748.60,0
240010,19:08:50,19:08:50,2057,17,"",0,0,2833.25,0
240010,19:09:10,19:09:10,144,18,"",0,0,2885.88,0
240010,19:09:47,19:09:47,2074,19,"",0,0,3010.19,0
240010,19:10:00,19:10:00,2011,20,"",0,0,3028.79,1
240010,19:10:29,19:10:29,2079,21,"",0,0,3180.21,0
240010,19:10:39,19:10:39,163,22,"",0,0,3203.59,0
240010,19:11:02,19:11:02,164,23,"",0,0,3336.13,0
240010,19:11:22,19:11:22,165,24,"",0,0,3444.04,0
240010,19:11:50,19:11:50,1361,25,"",0,0,3583.14,0
240010,19:12:13,19:12:13,2067,26,"",0,0,3686.60,0
240010,19:13:22,19:13:22,2188,27,"",0,0,4118.30,0
240010,19:13:47,19:13:47,1959,28,"",0,0,4229.71,0
240010,19:14:01,19:14:01,503,29,"",0,0,4297.33,0
240010,19:14:54,19:14:54,171,30,"",0,0,4664.03,0
240010,19:15:15,19:15:15,1961,31,"",0,0,4788.92,0
240010,19:15:40,19:15:40,173,32,"",0,0,4953.81,0
240010,19:16:29,19:16:29,2365,33,"",0,0,5267.38,0
240010,19:16:42,19:16:42,1954,34,"",0,0,5334.01,0
240010,19:17:42,19:17:42,2397,35,"",0,0,5643.26,0
240010,19:18:21,19:18:21,176,36,"",0,0,5819.17,0
240010,19:18:28,19:18:28,278,37,"",0,0,5822.08,0
240010,19:18:47,19:18:47,177,38,"",0,0,5926.08,0
240010,19:19:51,19:19:51,179,39,"",0,0,6293.36,0
240010,19:20:09,19:20:09,180,40,"",0,0,6436.51,0
240010,19:21:32,19:21:32,2395,41,"",0,0,7063.34,0
240010,19:21:58,19:21:58,612,42,"",0,0,7271.24,0
240010,19:22:28,19:22:28,1029,43,"",0,0,7479.37,0
240010,19:24:25,19:24:25,614,44,"",0,0,8364.90,0
240010,19:25:00,19:25:00,690,45,"",0,0,8553.34,1
241070,05:41:00,05:41:00,2413,1,"",0,0,0.00,1
241070,05:50:00,05:50:00,217,2,"",0,0,2730.63,1
241070,05:50:20,05:50:20,2228,3,"",0,0,2847.85,0
241070,05:50:43,05:50:43,2229,4,"",0,0,2984.00,0
241070,05:51:05,05:51:05,2222,5,"",0,0,3121.82,0
241070,05:51:14,05:51:14,230,6,"",0,0,3134.09,0
241070,05:51:36,05:51:36,292,7,"",0,0,3267.06,0
241070,05:52:03,05:52:03,293,8,"",0,0,3400.41,0
241070,05:52:26,05:52:26,294,9,"",0,0,3534.38,0
241070,05:53:07,05:53:07,360,10,"",0,0,3798.93,0
241070,05:53:27,05:53:27,361,11,"",0,0,3921.91,0
241070,05:53:46,05:53:46,362,12,"",0,0,4057.26,0
241070,05:54:25,05:54:25,363,13,"",0,0,4286.43,0
241070,05:55:02,05:55:02,364,14,"",0,0,4469.17,0
241070,05:55:35,05:55:35,365,15,"",0,0,4665.65,0
241070,05:55:58,05:55:58,1992,16,"",0,0,4771.07,0
241070,05:56:12,05:56:12,366,17,"",0,0,4855.64,0
241070,05:56:35,05:56:35,367,18,"",0,0,4991.65,0
241070,05:56:57,05:56:57,368,19,"",0,0,5129.43,0
241070,05:57:20,05:57:20,369,20,"",0,0,5267.18,0
241070,05:57:47,05:57:47,370,21,"",0,0,5403.64,0
241070,05:58:09,05:58:09,1394,22,"",0,0,5547.66,0
241070,05:58:36,05:58:36,1395,23,"",0,0,5672.38,0
241070,05:59:21,05:59:21,371,24,"",0,0,5899.85,0
241070,05:59:56,05:59:56,372,25,"",0,0,6096.25,0
241070,06:00:17,06:00:17,373,26,"",0,0,6208.33,0
241070,06:00:44,06:00:44,374,27,"",0,0,6400.19,0
241070,06:01:06,06:01:06,375,28,"",0,0,6509.18,0
241070,06:01:29,06:01:29,1396,29,"",0,0,6642.70,0
241070,06:02:37,06:02:37,376,30,"",0,0,6904.67,0
241070,06:03:06,06:03:06,2129,31,"",0,0,7022.40,0
241070,06:03:39,06:03:39,377,32,"",0,0,7116.22,0
241070,06:04:34,06:04:34,379,33,"",0,0,7409.85,0
241070,06:04:57,06:04:57,380,34,"",0,0,7519.82,0
241070,06:05:18,06:05:18,381,35,"",0,0,7620.80,0
241070,06:05:40,06:05:40,382,36,"",0,0,7725.41,0
241070,06:06:03,06:06:03,383,37,"",0,0,7818.66,0
241070,06:06:23,06:06:23,384,38,"",0,0,7922.11,0
241070,06:10:00,06:10:00,1391,39,"",0,0,9833.95,1
241070,06:10:32,06:10:32,393,40,"",0,0,9931.56,0
241070,06:11:07,06:11:07,394,41,"",0,0,10033.61,0
241070,06:11:36,06:11:36,395,42,"",0,0,10135.98,0
241070,06:12:08,06:12:08,396,43,"",0,0,10233.55,0
241070,06:12:44,06:12:44,2112,44,"",0,0,10343.38,0
241070,06:13:20,06:13:20,2111,45,"",0,0,10447.28,0
241070,06:13:37,06:13:37,397,46,"",0,0,10489.16,0
241070,06:14:17,06:14:17,398,47,"",0,0,10596.97,0
241070,06:15:00,06:15:00,399,48,"",0,0,10748.59,1
241070,06:15:48,06:15:48,269,49,"",0,0,10882.37,0
241070,06:16:14,06:16:14,2132,50,"",0,0,10963.35,0
241070,06:16:44,06:16:44,2133,51,"",0,0,11037.99,0
241070,06:17:33,06:17:33,270,52,"",0,0,11215.90,0
241070,06:18:17,06:18:17,271,53,"",0,0,11356.14,0
241070,06:18:55,06:18:55,272,54,"",0,0,11483.13,0
241070,06:21:02,06:21:02,275,55,"",0,0,12040.80,0
241070,06:21:35,06:21:35,276,56,"",0,0,12144.06,0
241070,06:23:20,06:23:20,279,57,"",0,0,12593.11,0
241070,06:23:57,06:23:57,280,58,"",0,0,12719.77,0
241070,06:24:27,06:24:27,281,59,"",0,0,12828.17,0
241070,06:24:42,06:24:42,2134,60,"",0,0,12857.82,0
241070,06:26:15,06:26:15,282,61,"",0,0,13201.18,0
241070,06:26:42,06:26:42,283,62,"",0,0,13283.34,0
241070,06:30:00,06:30:00,1939,63,"",0,0,14155.49,1
242010,11:14:00,11:14:00,1874,1,"",0,0,0.00,1
242010,11:15:55,11:15:55,2057,2,"",0,0,294.46,0
242010,11:16:27,11:16:27,144,3,"",0,0,366.58,0
242010,11:17:07,11:17:07,2056,4,"",0,0,508.34,0
242010,11:17:38,11:17:38,1560,5,"",0,0,593.85,0
242010,11:18:22,11:18:22,163,6,"",0,0,730.32,0
242010,11:19:02,11:19:02,1974,7,"",0,0,872.84,0
242010,11:19:11,11:19:11,1535,8,"",0,0,884.36,0
242010,11:19:43,11:19:43,1539,9,"",0,0,983.73,0
242010,11:20:18,11:20:18,1538,10,"",0,0,1115.49,0
242010,11:21:52,11:21:52,2599,11,"",0,0,1383.96,0
242010,11:23:03,11:23:03,1532,12,"",0,0,1635.33,0
242010,11:23:39,11:23:39,2219,13,"",0,0,1748.53,0
242010,11:23:57,11:23:57,2169,14,"",0,0,1765.27,0
242010,11:24:50,11:24:50,488,15,"",0,0,1913.25,0
242010,11:25:48,11:25:48,1963,16,"",0,0,2068.98,0
242010,11:26:32,11:26:32,2598,17,"",0,0,2189.13,0
242010,11:27:04,11:27:04,2170,18,"",0,0,2260.35,0
242010,11:27:21,11:27:21,789,19,"",0,0,2310.73,0
242010,11:29:00,11:29:00,1565,20,"",0,0,2645.15,1
243020,06:46:00,06:46:00,1874,1,"",0,0,0.00,1
243020,06:47:55,06:47:55,2057,2,"",0,0,294.46,0
243020,06:48:27,06:48:27,144,3,"",0,0,366.58,0
243020,06:49:07,06:49:07,2056,4,"",0,0,508.34,0
243020,06:49:38,06:49:38,1560,5,"",0,0,593.85,0
243020,06:50:22,06:50:22,163,6,"",0,0,730.32,0
243020,06:51:02,06:51:02,1974,7,"",0,0,872.84,0
243020,06:51:11,06:51:11,1535,8,"",0,0,884.36,0
243020,06:51:43,06:51:43,1539,9,"",0,0,983.73,0
243020,06:52:18,06:52:18,1538,10,"",0,0,1115.49,0
243020,06:53:52,06:53:52,2599,11,"",0,0,1383.96,0
243020,06:55:03,06:55:03,1532,12,"",0,0,1635.33,0
243020,06:55:39,06:55:39,2219,13,"",0,0,1748.53,0
243020,06:55:57,06:55:57,2169,14,"",0,0,1765.27,0
243020,06:56:50,06:56:50,488,15,"",0,0,1913.25,0
243020,06:57:48,06:57:48,1963,16,"",0,0,2068.98,0
243020,06:58:32,06:58:32,2598,17,"",0,0,2189.13,0
243020,06:59:04,06:59:04,2170,18,"",0,0,2260.35,0
243020,06:59:21,06:59:21,789,19,"",0,0,2310.73,0
243020,07:01:00,07:01:00,1565,20,"",0,0,2645.15,1
244070,15:26:00,15:26:00,2092,1,"",0,0,0.00,1
244070,15:26:24,15:26:24,2044,2,"",0,0,160.91,0
244070,15:29:37,15:29:37,2039,3,"",0,0,1387.96,0
244070,15:30:06,15:30:06,712,4,"",0,0,1611.18,0
244070,15:32:00,15:32:00,991,5,"",0,0,2409.46,0
244070,15:33:11,15:33:11,992,6,"",0,0,2903.66,0
244070,15:33:39,15:33:39,993,7,"",0,0,3081.62,0
244070,15:34:02,15:34:02,994,8,"",0,0,3220.01,0
244070,15:34:54,15:34:54,995,9,"",0,0,3554.12,0
244070,15:35:01,15:35:01,2593,10,"",0,0,3558.95,0
244070,15:35:21,15:35:21,407,11,"",0,0,3691.52,0
244070,15:35:53,15:35:53,408,12,"",0,0,3882.18,0
244070,15:36:22,15:36:22,2594,13,"",0,0,4025.14,0
244070,15:36:42,15:36:42,409,14,"",0,0,4154.37,0
244070,15:36:50,15:36:50,2597,15,"",0,0,4166.39,0
244070,15:37:09,15:37:09,412,16,"",0,0,4275.20,0
244070,15:37:33,15:37:33,413,17,"",0,0,4406.36,0
244070,15:37:39,15:37:39,2121,18,"",0,0,4412.78,0
244070,15:38:08,15:38:08,996,19,"",0,0,4545.26,0
244070,15:38:54,15:38:54,2048,20,"",0,0,4848.77,0
244070,15:39:19,15:39:19,2046,21,"",0,0,5002.90,0
244070,15:40:00,15:40:00,1713,22,"",0,0,5295.49,1
244070,15:40:17,15:40:17,2079,23,"",0,0,5343.66,0
244070,15:40:30,15:40:30,163,24,"",0,0,5367.04,0
244070,15:41:05,15:41:05,164,25,"",0,0,5499.58,0
244070,15:41:36,15:41:36,165,26,"",0,0,5607.49,0
244070,15:42:17,15:42:17,1361,27,"",0,0,5746.59,0
244070,15:42:30,15:42:30,2066,28,"",0,0,5823.92,0
244070,15:42:58,15:42:58,2161,29,"",0,0,5938.54,0
244070,15:44:30,15:44:30,2188,30,"",0,0,6282.37,0
244070,15:45:12,15:45:12,1417,31,"",0,0,6423.67,0
244070,15:45:53,15:45:53,2060,32,"",0,0,6563.90,0
244070,15:49:56,15:49:56,2000,33,"",0,0,7631.86,0
244070,15:50:41,15:50:41,1596,34,"",0,0,7812.04,0
244070,15:51:12,15:51:12,1660,35,"",0,0,7925.40,0
244070,15:54:17,15:54:17,2136,36,"",0,0,8489.76,0
244070,15:54:54,15:54:54,511,37,"",0,0,8644.82,0
244070,15:55:29,15:55:29,512,38,"",0,0,8747.64,0
244070,15:56:10,15:56:10,513,39,"",0,0,8889.19,0
244070,15:56:58,15:56:58,514,40,"",0,0,9095.17,0
244070,15:57:36,15:57:36,515,41,"",0,0,9244.30,0
244070,15:58:17,15:58:17,516,42,"",0,0,9393.86,0
244070,15:59:29,15:59:29,517,43,"",0,0,9597.17,0
244070,16:00:00,16:00:00,2024,44,"",0,0,9715.57,1
244070,16:00:21,16:00:21,519,45,"",0,0,9884.73,0
244070,16:00:38,16:00:38,2017,46,"",0,0,10001.61,0
244070,16:00:52,16:00:52,520,47,"",0,0,10105.47,0
244070,16:01:09,16:01:09,2018,48,"",0,0,10241.43,0
244070,16:01:24,16:01:24,522,49,"",0,0,10364.83,0
244070,16:01:45,16:01:45,523,50,"",0,0,10556.59,0
244070,16:02:15,16:02:15,524,51,"",0,0,10776.03,0
244070,16:02:38,16:02:38,525,52,"",0,0,10973.26,0
244070,16:02:54,16:02:54,526,53,"",0,0,11142.21,0
244070,16:04:11,16:04:11,2025,54,"",0,0,11612.28,0
244070,16:04:42,16:04:42,529,55,"",0,0,11877.17,0
244070,16:05:08,16:05:08,530,56,"",0,0,12099.41,0
244070,16:05:44,16:05:44,531,57,"",0,0,12409.60,0
244070,16:05:58,16:05:58,532,58,"",0,0,12531.21,0
244070,16:06:41,16:06:41,533,59,"",0,0,12861.39,0
244070,16:07:43,16:07:43,534,60,"",0,0,13269.26,0
244070,16:08:43,16:08:43,2033,61,"",0,0,13814.01,0
244070,16:08:57,16:08:57,536,62,"",0,0,13929.18,0
244070,16:09:14,16:09:14,537,63,"",0,0,14062.22,0
244070,16:09:27,16:09:27,2021,64,"",0,0,14166.14,0
244070,16:09:42,16:09:42,538,65,"",0,0,14268.51,0
244070,16:09:53,16:09:53,2031,66,"",0,0,14340.29,0
244070,16:10:14,16:10:14,539,67,"",0,0,14541.76,0
244070,16:10:45,16:10:45,540,68,"",0,0,14815.75,0
244070,16:11:08,16:11:08,541,69,"",0,0,15035.15,0
244070,16:11:29,16:11:29,542,70,"",0,0,15235.43,0
244070,16:12:01,16:12:01,543,71,"",0,0,15500.22,0
244070,16:12:23,16:12:23,544,72,"",0,0,15713.90,0
244070,16:13:12,16:13:12,547,73,"",0,0,16227.63,0
244070,16:13:22,16:13:22,2020,74,"",0,0,16329.20,0
244070,16:14:05,16:14:05,549,75,"",0,0,16755.30,0
244070,16:14:31,16:14:31,550,76,"",0,0,16980.46,0
244070,16:14:54,16:14:54,551,77,"",0,0,17140.56,0
244070,16:15:20,16:15:20,552,78,"",0,0,17403.52,0
244070,16:15:37,16:15:37,553,79,"",0,0,17544.40,0
244070,16:16:09,16:16:09,554,80,"",0,0,17895.03,0
244070,16:16:21,16:16:21,2032,81,"",0,0,18000.48,0
244070,16:16:32,16:16:32,2023,82,"",0,0,18076.12,0
244070,16:16:40,16:16:40,2019,83,"",0,0,18140.54,0
244070,16:17:01,16:17:01,556,84,"",0,0,18338.76,0
244070,16:17:32,16:17:32,2029,85,"",0,0,18576.58,0
244070,16:18:14,16:18:14,557,86,"",0,0,18912.78,0
244070,16:20:00,16:20:00,2086,87,"",0,0,19813.22,1
245020,17:18:00,17:18:00,1874,1,"",0,0,0.00,1
245020,17:19:55,17:19:55,2057,2,"",0,0,294.46,0
245020,17:20:27,17:20:27,144,3,"",0,0,366.58,0
245020,17:21:07,17:21:07,2056,4,"",0,0,508.34,0
245020,17:21:38,17:21:38,1560,5,"",0,0,593.85,0
245020,17:22:22,17:22:22,163,6,"",0,0,730.32,0
245020,17:23:02,17:23:02,1974,7,"",0,0,872.84,0
245020,17:23:11,17:23:11,1535,8,"",0,0,884.36,0
245020,17:23:43,17:23:43,1539,9,"",0,0,983.73,0
245020,17:24:18,17:24:18,1538,10,"",0,0,1115.49,0
245020,17:25:52,17:25:52,2599,11,"",0,0,1383.96,0
245020,17:27:03,17:27:03,1532,12,"",0,0,1635.33,0
245020,17:27:39,17:27:39,2219,13,"",0,0,1748.53,0
245020,17:27:57,17:27:57,2169,14,"",0,0,1765.27,0
245020,17:28:50,17:28:50,488,15,"",0,0,1913.25,0
245020,17:29:48,17:29:48,1963,16,"",0,0,2068.98,0
245020,17:30:32,17:30:32,2598,17,"",0,0,2189.13,0
245020,17:31:04,17:31:04,2170,18,"",0,0,2260.35,0
245020,17:31:21,17:31:21,789,19,"",0,0,2310.73,0
245020,17:33:00,17:33:00,1565,20,"",0,0,2645.15,1
246020,10:15:00,10:15:00,1555,1,"",0,0,0.00,1
246020,10:15:48,10:15:48,2071,2,"",0,0,324.81,0
246020,10:16:26,10:16:26,1194,3,"",0,0,505.53,0
246020,10:16:47,10:16:47,1024,4,"",0,0,592.87,0
246020,10:17:04,10:17:04,1196,5,"",0,0,660.91,0
246020,10:17:22,10:17:22,1197,6,"",0,0,722.90,0
246020,10:17:40,10:17:40,1198,7,"",0,0,802.23,0
246020,10:17:58,10:17:58,1199,8,"",0,0,880.25,0
246020,10:18:16,10:18:16,1200,9,"",0,0,961.67,0
246020,10:19:09,10:19:09,1201,10,"",0,0,1265.24,0
246020,10:19:58,10:19:58,1202,11,"",0,0,1457.41,0
246020,10:20:31,10:20:31,1203,12,"",0,0,1652.92,0
246020,10:20:56,10:20:56,1204,13,"",0,0,1793.82,0
246020,10:21:24,10:21:24,1205,14,"",0,0,1933.00,0
246020,10:21:55,10:21:55,1206,15,"",0,0,2054.00,0
246020,10:23:16,10:23:16,1207,16,"",0,0,2507.54,0
246020,10:24:00,10:24:00,2356,17,"",0,0,2695.07,0
246020,10:24:38,10:24:38,1209,18,"",0,0,2861.32,0
246020,10:24:58,10:24:58,1210,19,"",0,0,2957.54,0
246020,10:26:15,10:26:15,1211,20,"",0,0,3334.46,0
246020,10:26:33,10:26:33,1989,21,"",0,0,3428.03,0
246020,10:27:19,10:27:19,1592,22,"",0,0,3709.09,0
246020,10:27:47,10:27:47,1214,23,"",0,0,3889.96,0
246020,10:28:17,10:28:17,1215,24,"",0,0,4014.38,0
246020,10:28:50,10:28:50,1216,25,"",0,0,4135.93,0
246020,10:29:11,10:29:11,1217,26,"",0,0,4208.89,0
246020,10:29:34,10:29:34,1218,27,"",0,0,4307.13,0
246020,10:30:35,10:30:35,1219,28,"",0,0,4582.49,0
246020,10:31:10,10:31:10,1220,29,"",0,0,4722.51,0
246020,10:31:54,10:31:54,1221,30,"",0,0,4947.60,0
246020,10:32:12,10:32:12,1398,31,"",0,0,5033.20,0
246020,10:32:40,10:32:40,1399,32,"",0,0,5151.70,0
246020,10:33:18,10:33:18,1942,33,"",0,0,5343.56,0
246020,10:33:46,10:33:46,1224,34,"",0,0,5471.98,0
246020,10:34:57,10:34:57,1115,35,"",0,0,5825.79,0
246020,10:35:25,10:35:25,1116,36,"",0,0,5946.40,0
246020,10:35:48,10:35:48,1117,37,"",0,0,6051.89,0
246020,10:36:29,10:36:29,1226,38,"",0,0,6233.73,0
246020,10:37:10,10:37:10,1227,39,"",0,0,6430.85,0
246020,10:37:38,10:37:38,1228,40,"",0,0,6539.71,0
246020,10:38:06,10:38:06,1229,41,"",0,0,6642.06,0
246020,10:38:39,10:38:39,1230,42,"",0,0,6839.15,0
246020,10:39:07,10:39:07,1231,43,"",0,0,6943.56,0
246020,10:39:35,10:39:35,1232,44,"",0,0,7044.55,0
246020,10:40:11,10:40:11,1233,45,"",0,0,7199.06,0
246020,10:40:52,10:40:52,1234,46,"",0,0,7357.12,0
246020,10:41:20,10:41:20,2368,47,"",0,0,7468.06,0
246020,10:41:50,10:41:50,2369,48,"",0,0,7647.77,0
246020,10:42:16,10:42:16,1750,49,"",0,0,7749.43,0
246020,10:42:34,10:42:34,1236,50,"",0,0,7828.76,0
246020,10:43:04,10:43:04,1237,51,"",0,0,7960.76,0
246020,10:43:50,10:43:50,1238,52,"",0,0,8207.91,0
246020,10:44:18,10:44:18,1239,53,"",0,0,8349.85,0
246020,10:44:46,10:44:46,1240,54,"",0,0,8492.91,0
246020,10:45:14,10:45:14,1241,55,"",0,0,8623.62,0
246020,10:45:50,10:45:50,1242,56,"",0,0,8774.54,0
246020,10:49:09,10:49:09,1136,57,"",0,0,9771.81,0
246020,10:49:31,10:49:31,1247,58,"",0,0,9870.22,0
246020,10:50:00,10:50:00,1710,59,"",0,0,10024.75,1
247010,18:58:00,18:58:00,1874,1,"",0,0,0.00,1
247010,18:59:55,18:59:55,2057,2,"",0,0,294.46,0
247010,19:00:27,19:00:27,144,3,"",0,0,366.58,0
247010,19:01:07,19:01:07,2056,4,"",0,0,508.34,0
247010,19:01:38,19:01:38,1560,5,"",0,0,593.85,0
247010,19:02:22,19:02:22,163,6,"",0,0,730.32,0
247010,19:03:02,19:03:02,1974,7,"",0,0,872.84,0
247010,19:03:11,19:03:11,1535,8,"",0,0,884.36,0
247010,19:03:43,19:03:43,1539,9,"",0,0,983.73,0
247010,19:04:18,19:04:18,1538,10,"",0,0,1115.49,0
247010,19:05:52,19:05:52,2599,11,"",0,0,1383.96,0
247010,19:07:03,19:07:03,1532,12,"",0,0,1635.33,0
247010,19:07:39,19:07:39,2219,13,"",0,0,1748.53,0
247010,19:07:57,19:07:57,2169,14,"",0,0,1765.27,0
247010,19:08:50,19:08:50,488,15,"",0,0,1913.25,0
247010,19:09:48,19:09:48,1963,16,"",0,0,2068.98,0
247010,19:10:32,19:10:32,2598,17,"",0,0,2189.13,0
247010,19:11:04,19:11:04,2170,18,"",0,0,2260.35,0
247010,19:11:21,19:11:21,789,19,"",0,0,2310.73,0
247010,19:13:00,19:13:00,1565,20,"",0,0,2645.15,1
248020,10:30:00,10:30:00,143,1,"",0,0,0.00,1
248020,10:30:12,10:30:12,2058,2,"",0,0,34.02,0
248020,10:30:26,10:30:26,771,3,"",0,0,99.68,0
248020,10:30:38,10:30:38,144,4,"",0,0,148.96,0
248020,10:31:00,10:31:00,2074,5,"",0,0,273.27,0
248020,10:31:39,10:31:39,1406,6,"",0,0,518.96,0
248020,10:32:33,10:32:33,2332,7,"",0,0,787.75,0
248020,10:33:02,10:33:02,428,8,"",0,0,909.21,0
248020,10:33:29,10:33:29,429,9,"",0,0,1008.35,0
248020,10:34:15,10:34:15,1409,10,"",0,0,1213.50,0
248020,10:34:37,10:34:37,430,11,"",0,0,1312.46,0
248020,10:35:03,10:35:03,1410,12,"",0,0,1418.22,0
248020,10:36:41,10:36:41,431,13,"",0,0,1928.10,0
248020,10:37:05,10:37:05,432,14,"",0,0,2034.00,0
248020,10:38:01,10:38:01,433,15,"",0,0,2262.46,0
248020,10:38:25,10:38:25,434,16,"",0,0,2374.88,0
248020,10:39:48,10:39:48,435,17,"",0,0,2856.86,0
248020,10:40:29,10:40:29,437,18,"",0,0,3085.06,0
248020,10:40:58,10:40:58,2326,19,"",0,0,3212.65,0
248020,10:41:15,10:41:15,1411,20,"",0,0,3280.48,0
248020,10:41:32,10:41:32,1978,21,"",0,0,3353.67,0
248020,10:41:49,10:41:49,38,22,"",0,0,3435.47,0
248020,10:41:59,10:41:59,2329,23,"",0,0,3478.09,0
248020,10:42:53,10:42:53,2308,24,"",0,0,3714.54,0
248020,10:45:26,10:45:26,439,25,"",0,0,4423.10,0
248020,10:45:43,10:45:43,2327,26,"",0,0,4474.17,0
248020,10:46:31,10:46:31,440,27,"",0,0,4694.46,0
248020,10:47:10,10:47:10,441,28,"",0,0,4894.19,0
248020,10:47:27,10:47:27,442,29,"",0,0,4982.37,0
248020,10:47:44,10:47:44,2312,30,"",0,0,5053.77,0
248020,10:48:11,10:48:11,443,31,"",0,0,5222.25,0
248020,10:48:48,10:48:48,444,32,"",0,0,5391.81,0
248020,10:49:34,10:49:34,445,33,"",0,0,5587.12,0
248020,10:50:10,10:50:10,446,34,"",0,0,5799.07,0
248020,10:50:37,10:50:37,447,35,"",0,0,5928.40,0
248020,10:51:04,10:51:04,448,36,"",0,0,6044.70,0
248020,10:51:52,10:51:52,449,37,"",0,0,6288.62,0
248020,10:52:19,10:52:19,1412,38,"",0,0,6389.86,0
248020,10:53:00,10:53:00,450,39,"",0,0,6588.03,0
248020,10:53:34,10:53:34,451,40,"",0,0,6747.64,0
248020,10:54:04,10:54:04,452,41,"",0,0,6893.54,0
248020,10:54:40,10:54:40,453,42,"",0,0,7070.28,0
248020,10:55:00,10:55:00,454,43,"",0,0,7167.34,1
249010,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
249010,19:31:55,19:31:55,2057,2,"",0,0,294.46,0
249010,19:32:27,19:32:27,144,3,"",0,0,366.58,0
249010,19:33:07,19:33:07,2056,4,"",0,0,508.34,0
249010,19:33:38,19:33:38,1560,5,"",0,0,593.85,0
249010,19:34:22,19:34:22,163,6,"",0,0,730.32,0
249010,19:35:02,19:35:02,1974,7,"",0,0,872.84,0
249010,19:35:11,19:35:11,1535,8,"",0,0,884.36,0
249010,19:35:43,19:35:43,1539,9,"",0,0,983.73,0
249010,19:36:18,19:36:18,1538,10,"",0,0,1115.49,0
249010,19:37:52,19:37:52,2599,11,"",0,0,1383.96,0
249010,19:39:03,19:39:03,1532,12,"",0,0,1635.33,0
249010,19:39:39,19:39:39,2219,13,"",0,0,1748.53,0
249010,19:39:57,19:39:57,2169,14,"",0,0,1765.27,0
249010,19:40:50,19:40:50,488,15,"",0,0,1913.25,0
249010,19:41:48,19:41:48,1963,16,"",0,0,2068.98,0
249010,19:42:32,19:42:32,2598,17,"",0,0,2189.13,0
249010,19:43:04,19:43:04,2170,18,"",0,0,2260.35,0
249010,19:43:21,19:43:21,789,19,"",0,0,2310.73,0
249010,19:45:00,19:45:00,1565,20,"",0,0,2645.15,1
250020,18:05:00,18:05:00,1565,1,"",0,0,0.00,1
250020,18:05:47,18:05:47,793,2,"",0,0,125.04,0
250020,18:06:49,18:06:49,1537,3,"",0,0,267.51,0
250020,18:07:55,18:07:55,794,4,"",0,0,431.12,0
250020,18:08:38,18:08:38,423,5,"",0,0,551.28,0
250020,18:09:30,18:09:30,424,6,"",0,0,703.69,0
250020,18:09:44,18:09:44,1979,7,"",0,0,714.83,0
250020,18:10:32,18:10:32,2171,8,"",0,0,847.23,0
250020,18:11:24,18:11:24,1397,9,"",0,0,981.88,0
250020,18:12:11,18:12:11,2585,10,"",0,0,1066.19,0
250020,18:12:49,18:12:49,1539,11,"",0,0,1139.48,0
250020,18:13:51,18:13:51,1538,12,"",0,0,1269.16,0
250020,18:14:53,18:14:53,796,13,"",0,0,1429.44,0
250020,18:15:40,18:15:40,2599,14,"",0,0,1538.76,0
250020,18:16:32,18:16:32,2600,15,"",0,0,1645.89,0
250020,18:17:05,18:17:05,742,16,"",0,0,1700.41,0
250020,18:18:12,18:18:12,18,17,"",0,0,1851.81,0
250020,18:19:04,18:19:04,19,18,"",0,0,1986.48,0
250020,18:20:44,18:20:44,800,19,"",0,0,2170.98,0
250020,18:22:00,18:22:00,1874,20,"",0,0,2399.98,1
251070,07:30:00,07:30:00,1878,1,"",0,0,0.00,1
251070,07:32:58,07:32:58,923,2,"",0,0,885.79,0
251070,07:33:10,07:33:10,2148,3,"",0,0,916.61,0
251070,07:33:33,07:33:33,924,4,"",0,0,1075.62,0
251070,07:33:48,07:33:48,925,5,"",0,0,1185.26,0
251070,07:37:13,07:37:13,926,6,"",0,0,2425.63,0
251070,07:37:52,07:37:52,927,7,"",0,0,2644.87,0
251070,07:38:36,07:38:36,928,8,"",0,0,2876.10,0
251070,07:39:18,07:39:18,929,9,"",0,0,3133.83,0
251070,07:39:42,07:39:42,930,10,"",0,0,3279.79,0
251070,07:40:23,07:40:23,931,11,"",0,0,3520.89,0
251070,07:41:35,07:41:35,932,12,"",0,0,3975.23,0
251070,07:42:37,07:42:37,933,13,"",0,0,4366.53,0
251070,07:43:24,07:43:24,934,14,"",0,0,4623.72,0
251070,07:45:00,07:45:00,935,15,"",0,0,5171.33,0
251070,07:45:20,07:45:20,936,16,"",0,0,5295.63,0
251070,07:46:46,07:46:46,1578,17,"",0,0,5833.12,0
251070,07:47:46,07:47:46,939,18,"",0,0,6198.46,0
251070,07:49:09,07:49:09,941,19,"",0,0,6720.64,0
251070,07:50:02,07:50:02,1860,20,"",0,0,7062.06,0
251070,07:50:17,07:50:17,943,21,"",0,0,7144.16,0
251070,07:51:20,07:51:20,1477,22,"",0,0,7559.20,0
251070,07:52:19,07:52:19,946,23,"",0,0,7911.40,0
251070,07:54:18,07:54:18,948,24,"",0,0,8568.68,0
251070,07:55:00,07:55:00,1919,25,"",0,0,8825.18,1
251070,07:56:11,07:56:11,1820,26,"",0,0,9444.51,0
251070,07:56:36,07:56:36,2197,27,"",0,0,9647.29,0
251070,07:57:07,07:57:07,1889,28,"",0,0,9886.76,0
251070,07:57:52,07:57:52,2198,29,"",0,0,10220.98,0
251070,07:58:28,07:58:28,951,30,"",0,0,10412.70,0
251070,07:58:52,07:58:52,953,31,"",0,0,10544.05,0
251070,07:59:15,07:59:15,954,32,"",0,0,10719.76,0
251070,07:59:42,07:59:42,955,33,"",0,0,10921.12,0
251070,08:00:04,08:00:04,956,34,"",0,0,11113.94,0
251070,08:00:20,08:00:20,957,35,"",0,0,11240.84,0
251070,08:01:04,08:01:04,959,36,"",0,0,11602.05,0
251070,08:01:22,08:01:22,960,37,"",0,0,11744.99,0
251070,08:01:38,08:01:38,961,38,"",0,0,11872.87,0
251070,08:01:58,08:01:58,962,39,"",0,0,12045.30,0
251070,08:02:18,08:02:18,2245,40,"",0,0,12213.11,0
251070,08:02:47,08:02:47,963,41,"",0,0,12379.76,0
251070,08:03:12,08:03:12,2223,42,"",0,0,12534.23,0
251070,08:03:39,08:03:39,964,43,"",0,0,12734.85,0
251070,08:03:57,08:03:57,966,44,"",0,0,12878.62,0
251070,08:04:19,08:04:19,967,45,"",0,0,13040.36,0
251070,08:04:39,08:04:39,968,46,"",0,0,13205.26,0
251070,08:05:00,08:05:00,969,47,"",0,0,13371.32,1
251070,08:05:11,08:05:11,970,48,"",0,0,13481.51,0
251070,08:05:24,08:05:24,971,49,"",0,0,13612.18,0
251070,08:06:18,08:06:18,1545,50,"",0,0,14076.70,0
251070,08:06:36,08:06:36,1911,51,"",0,0,14227.72,0
251070,08:06:55,08:06:55,975,52,"",0,0,14412.32,0
251070,08:08:08,08:08:08,976,53,"",0,0,15117.13,0
251070,08:08:41,08:08:41,977,54,"",0,0,15404.04,0
251070,08:08:52,08:08:52,978,55,"",0,0,15520.32,0
251070,08:09:05,08:09:05,979,56,"",0,0,15641.76,0
251070,08:09:19,08:09:19,980,57,"",0,0,15768.95,0
251070,08:09:32,08:09:32,1862,58,"",0,0,15907.45,0
251070,08:09:46,08:09:46,981,59,"",0,0,16046.84,0
251070,08:10:00,08:10:00,982,60,"",0,0,16163.34,1
251070,08:10:29,08:10:29,983,61,"",0,0,16304.34,0
251070,08:10:59,08:10:59,984,62,"",0,0,16436.84,0
251070,08:11:29,08:11:29,985,63,"",0,0,16588.90,0
251070,08:11:59,08:11:59,986,64,"",0,0,16730.12,0
251070,08:12:29,08:12:29,987,65,"",0,0,16867.97,0
251070,08:12:59,08:12:59,988,66,"",0,0,17008.87,0
251070,08:13:25,08:13:25,989,67,"",0,0,17135.87,0
251070,08:13:51,08:13:51,990,68,"",0,0,17262.27,0
251070,08:14:32,08:14:32,991,69,"",0,0,17455.95,0
251070,08:16:13,08:16:13,992,70,"",0,0,17952.02,0
251070,08:16:51,08:16:51,993,71,"",0,0,18133.89,0
251070,08:17:17,08:17:17,994,72,"",0,0,18261.23,0
251070,08:18:28,08:18:28,995,73,"",0,0,18591.36,0
251070,08:18:50,08:18:50,407,74,"",0,0,18707.43,0
251070,08:19:31,08:19:31,408,75,"",0,0,18898.66,0
251070,08:20:28,08:20:28,409,76,"",0,0,19165.06,0
251070,08:20:54,08:20:54,412,77,"",0,0,19282.71,0
251070,08:21:20,08:21:20,413,78,"",0,0,19413.44,0
251070,08:21:50,08:21:50,996,79,"",0,0,19554.28,0
251070,08:22:46,08:22:46,997,80,"",0,0,19779.61,0
251070,08:23:08,08:23:08,998,81,"",0,0,19878.32,0
251070,08:23:27,08:23:27,999,82,"",0,0,19964.29,0
251070,08:23:49,08:23:49,488,83,"",0,0,20074.72,0
251070,08:24:31,08:24:31,1976,84,"",0,0,20184.85,0
251070,08:25:08,08:25:08,568,85,"",0,0,20345.42,0
251070,08:25:27,08:25:27,569,86,"",0,0,20423.87,0
251070,08:25:45,08:25:45,789,87,"",0,0,20485.90,0
251070,08:26:15,08:26:15,1975,88,"",0,0,20621.34,0
251070,08:27:04,08:27:04,2587,89,"",0,0,20786.10,0
251070,08:28:48,08:28:48,2601,90,"",0,0,20960.56,0
251070,08:30:00,08:30:00,2063,91,"",0,0,21214.31,1
252020,16:50:00,16:50:00,756,1,"",0,0,0.00,1
252020,16:50:49,16:50:49,757,2,"",0,0,228.09,0
252020,16:51:34,16:51:34,758,3,"",0,0,416.58,0
252020,16:52:12,16:52:12,759,4,"",0,0,558.94,0
252020,16:52:45,16:52:45,760,5,"",0,0,702.85,0
252020,16:53:47,16:53:47,761,6,"",0,0,921.19,0
252020,16:54:03,16:54:03,762,7,"",0,0,981.60,0
252020,16:55:17,16:55:17,763,8,"",0,0,1191.36,0
252020,16:56:40,16:56:40,764,9,"",0,0,1471.86,0
252020,16:57:50,16:57:50,2052,10,"",0,0,1702.15,0
252020,16:59:29,16:59:29,766,11,"",0,0,2006.29,0
252020,16:59:54,16:59:54,767,12,"",0,0,2110.49,0
252020,17:00:15,17:00:15,768,13,"",0,0,2209.28,0
252020,17:00:35,17:00:35,769,14,"",0,0,2309.90,0
252020,17:02:43,17:02:43,2058,15,"",0,0,2682.94,0
252020,17:03:04,17:03:04,771,16,"",0,0,2768.51,0
252020,17:03:53,17:03:53,2057,17,"",0,0,2853.16,0
252020,17:04:14,17:04:14,144,18,"",0,0,2926.43,0
252020,17:04:47,17:04:47,2074,19,"",0,0,3070.60,0
252020,17:05:00,17:05:00,2011,20,"",0,0,3089.20,1
252020,17:05:48,17:05:48,2079,21,"",0,0,3240.62,0
252020,17:06:07,17:06:07,163,22,"",0,0,3298.48,0
252020,17:06:37,17:06:37,164,23,"",0,0,3410.56,0
252020,17:07:11,17:07:11,165,24,"",0,0,3518.47,0
252020,17:07:56,17:07:56,1361,25,"",0,0,3657.57,0
252020,17:08:33,17:08:33,2067,26,"",0,0,3761.03,0
252020,17:11:03,17:11:03,1975,27,"",0,0,4416.19,0
252020,17:13:00,17:13:00,1939,28,"",0,0,4908.77,1
253070,11:31:00,11:31:00,2092,1,"",0,0,0.00,1
253070,11:31:01,11:31:01,2044,2,"",0,0,117.98,0
253070,11:31:02,11:31:02,2399,3,"",0,0,144.46,0
253070,11:31:29,11:31:29,712,4,"",0,0,2689.44,0
253070,11:31:30,11:31:30,2232,5,"",0,0,2694.52,0
253070,11:31:35,11:31:35,274,6,"",0,0,3091.25,0
253070,11:32:10,11:32:10,275,7,"",0,0,6408.54,0
253070,11:32:45,11:32:45,276,8,"",0,0,9784.86,0
253070,11:33:21,11:33:21,279,9,"",0,0,13182.94,0
253070,11:33:58,11:33:58,280,10,"",0,0,16699.35,0
253070,11:34:35,11:34:35,281,11,"",0,0,20247.38,0
253070,11:35:13,11:35:13,2134,12,"",0,0,23808.72,0
253070,11:35:54,11:35:54,283,13,"",0,0,27690.62,0
253070,11:36:39,11:36:39,284,14,"",0,0,32039.56,0
253070,11:37:27,11:37:27,285,15,"",0,0,36605.51,0
253070,11:38:17,11:38:17,713,16,"",0,0,41444.53,0
253070,11:39:07,11:39:07,286,17,"",0,0,46194.72,0
253070,11:39:53,11:39:53,287,18,"",0,0,50570.82,0
253070,11:39:55,11:39:55,1939,19,"",0,0,50753.57,0
253070,11:39:58,11:39:58,2064,20,"",0,0,50941.55,0
253070,11:40:00,11:40:00,1555,21,"",0,0,50991.76,1
253070,11:40:12,11:40:12,2176,22,"",0,0,51036.16,0
253070,11:40:46,11:40:46,1354,23,"",0,0,51211.95,0
253070,11:41:28,11:41:28,742,24,"",0,0,51442.42,0
253070,11:42:09,11:42:09,19,25,"",0,0,51703.38,0
253070,11:42:56,11:42:56,1557,26,"",0,0,51873.06,0
253070,11:43:35,11:43:35,1357,27,"",0,0,52042.84,0
253070,11:44:29,11:44:29,2181,28,"",0,0,52285.81,0
253070,11:45:06,11:45:06,1084,29,"",0,0,52446.15,0
253070,11:45:45,11:45:45,1085,30,"",0,0,52601.81,0
253070,11:46:08,11:46:08,1086,31,"",0,0,52728.40,0
253070,11:46:34,11:46:34,1087,32,"",0,0,52849.91,0
253070,11:47:00,11:47:00,1088,33,"",0,0,52973.52,0
253070,11:47:34,11:47:34,1089,34,"",0,0,53123.02,0
253070,11:48:23,11:48:23,1090,35,"",0,0,53343.51,0
253070,11:49:02,11:49:02,1091,36,"",0,0,53511.91,0
253070,11:49:41,11:49:41,1092,37,"",0,0,53676.48,0
253070,11:50:40,11:50:40,1093,38,"",0,0,54004.00,0
253070,11:51:19,11:51:19,1094,39,"",0,0,54181.11,0
253070,11:51:48,11:51:48,1095,40,"",0,0,54291.56,0
253070,11:52:40,11:52:40,1096,41,"",0,0,54496.27,0
253070,11:53:03,11:53:03,1097,42,"",0,0,54588.60,0
253070,11:53:39,11:53:39,1496,43,"",0,0,54735.30,0
253070,11:53:58,11:53:58,1558,44,"",0,0,54824.67,0
253070,11:54:31,11:54:31,1099,45,"",0,0,54985.71,0
253070,11:54:49,11:54:49,1139,46,"",0,0,55057.80,0
253070,11:55:13,11:55:13,1100,47,"",0,0,55166.98,0
253070,11:55:41,11:55:41,1101,48,"",0,0,55277.00,0
253070,11:56:10,11:56:10,1102,49,"",0,0,55387.06,0
253070,11:56:49,11:56:49,1103,50,"",0,0,55598.37,0
253070,11:57:23,11:57:23,1104,51,"",0,0,55731.25,0
253070,11:57:56,11:57:56,1105,52,"",0,0,55865.37,0
253070,11:58:35,11:58:35,1106,53,"",0,0,56040.39,0
253070,11:59:24,11:59:24,1107,54,"",0,0,56230.81,0
253070,11:59:53,11:59:53,1108,55,"",0,0,56343.92,0
253070,12:00:11,12:00:11,1109,56,"",0,0,56431.28,0
253070,12:00:40,12:00:40,1110,57,"",0,0,56574.66,0
253070,12:01:13,12:01:13,1111,58,"",0,0,56734.25,0
253070,12:01:37,12:01:37,1112,59,"",0,0,56819.49,0
253070,12:02:11,12:02:11,1113,60,"",0,0,56974.05,0
253070,12:03:41,12:03:41,1224,61,"",0,0,57495.00,0
253070,12:04:54,12:04:54,1115,62,"",0,0,57848.81,0
253070,12:05:23,12:05:23,1116,63,"",0,0,57969.42,0
253070,12:05:46,12:05:46,1117,64,"",0,0,58074.91,0
253070,12:06:07,12:06:07,1118,65,"",0,0,58151.95,0
253070,12:06:43,12:06:43,1119,66,"",0,0,58347.87,0
253070,12:07:12,12:07:12,1120,67,"",0,0,58462.23,0
253070,12:08:32,12:08:32,1121,68,"",0,0,58865.44,0
253070,12:09:06,12:09:06,1122,69,"",0,0,59006.40,0
253070,12:09:34,12:09:34,1123,70,"",0,0,59143.13,0
253070,12:10:03,12:10:03,1124,71,"",0,0,59282.94,0
253070,12:10:36,12:10:36,1125,72,"",0,0,59417.26,0
253070,12:11:05,12:11:05,1126,73,"",0,0,59566.07,0
253070,12:11:36,12:11:36,1127,74,"",0,0,59693.89,0
253070,12:12:28,12:12:28,1128,75,"",0,0,59937.41,0
253070,12:13:20,12:13:20,1129,76,"",0,0,60098.03,0
253070,12:14:04,12:14:04,1130,77,"",0,0,60203.71,0
253070,12:15:17,12:15:17,1131,78,"",0,0,60571.32,0
253070,12:15:45,12:15:45,1132,79,"",0,0,60700.54,0
253070,12:16:14,12:16:14,1133,80,"",0,0,60856.51,0
253070,12:16:50,12:16:50,1134,81,"",0,0,61024.10,0
253070,12:17:39,12:17:39,1498,82,"",0,0,61243.84,0
253070,12:18:36,12:18:36,1559,83,"",0,0,61493.26,0
253070,12:19:15,12:19:15,1136,84,"",0,0,61633.39,0
253070,12:20:00,12:20:00,1710,85,"",0,0,61886.30,1
254020,20:20:00,20:20:00,1878,1,"",0,0,0.00,1
254020,20:23:33,20:23:33,923,2,"",0,0,885.79,0
254020,20:23:48,20:23:48,2148,3,"",0,0,916.61,0
254020,20:24:16,20:24:16,924,4,"",0,0,1075.62,0
254020,20:24:34,20:24:34,925,5,"",0,0,1185.26,0
254020,20:28:40,20:28:40,926,6,"",0,0,2425.63,0
254020,20:29:26,20:29:26,927,7,"",0,0,2644.87,0
254020,20:30:20,20:30:20,928,8,"",0,0,2876.10,0
254020,20:31:10,20:31:10,929,9,"",0,0,3133.83,0
254020,20:31:38,20:31:38,930,10,"",0,0,3279.79,0
254020,20:32:28,20:32:28,931,11,"",0,0,3520.89,0
254020,20:33:54,20:33:54,932,12,"",0,0,3975.23,0
254020,20:35:08,20:35:08,933,13,"",0,0,4366.53,0
254020,20:36:05,20:36:05,934,14,"",0,0,4623.72,0
254020,20:38:00,20:38:00,935,15,"",0,0,5171.33,0
254020,20:38:24,20:38:24,936,16,"",0,0,5295.63,0
254020,20:40:08,20:40:08,1578,17,"",0,0,5833.12,0
254020,20:41:19,20:41:19,939,18,"",0,0,6198.46,0
254020,20:42:59,20:42:59,941,19,"",0,0,6720.64,0
254020,20:44:03,20:44:03,1860,20,"",0,0,7062.06,0
254020,20:44:21,20:44:21,943,21,"",0,0,7144.16,0
254020,20:45:36,20:45:36,1477,22,"",0,0,7559.20,0
254020,20:46:47,20:46:47,946,23,"",0,0,7911.40,0
254020,20:49:10,20:49:10,948,24,"",0,0,8568.68,0
254020,20:50:00,20:50:00,1919,25,"",0,0,8825.18,1
254020,20:51:47,20:51:47,1820,26,"",0,0,9444.51,0
254020,20:52:24,20:52:24,2197,27,"",0,0,9647.29,0
254020,20:53:11,20:53:11,1889,28,"",0,0,9886.76,0
254020,20:54:18,20:54:18,2198,29,"",0,0,10220.98,0
254020,20:55:12,20:55:12,951,30,"",0,0,10412.70,0
254020,20:55:49,20:55:49,953,31,"",0,0,10544.05,0
254020,20:56:22,20:56:22,954,32,"",0,0,10719.76,0
254020,20:57:03,20:57:03,955,33,"",0,0,10921.12,0
254020,20:57:36,20:57:36,956,34,"",0,0,11113.94,0
254020,20:58:00,20:58:00,957,35,"",0,0,11240.84,0
254020,20:59:07,20:59:07,959,36,"",0,0,11602.05,0
254020,20:59:34,20:59:34,960,37,"",0,0,11744.99,0
254020,20:59:57,20:59:57,961,38,"",0,0,11872.87,0
254020,21:00:27,21:00:27,962,39,"",0,0,12045.30,0
254020,21:00:58,21:00:58,2245,40,"",0,0,12213.11,0
254020,21:01:41,21:01:41,963,41,"",0,0,12379.76,0
254020,21:02:18,21:02:18,2223,42,"",0,0,12534.23,0
254020,21:02:59,21:02:59,964,43,"",0,0,12734.85,0
254020,21:03:25,21:03:25,966,44,"",0,0,12878.62,0
254020,21:03:59,21:03:59,967,45,"",0,0,13040.36,0
254020,21:04:29,21:04:29,968,46,"",0,0,13205.26,0
254020,21:05:00,21:05:00,969,47,"",0,0,13371.32,1
254020,21:05:11,21:05:11,970,48,"",0,0,13481.51,0
254020,21:05:24,21:05:24,971,49,"",0,0,13612.18,0
254020,21:06:18,21:06:18,1545,50,"",0,0,14076.70,0
254020,21:06:36,21:06:36,1911,51,"",0,0,14227.72,0
254020,21:06:55,21:06:55,975,52,"",0,0,14412.32,0
254020,21:08:08,21:08:08,976,53,"",0,0,15117.13,0
254020,21:08:41,21:08:41,977,54,"",0,0,15404.04,0
254020,21:08:52,21:08:52,978,55,"",0,0,15520.32,0
254020,21:09:05,21:09:05,979,56,"",0,0,15641.76,0
254020,21:09:19,21:09:19,980,57,"",0,0,15768.95,0
254020,21:09:32,21:09:32,1862,58,"",0,0,15907.45,0
254020,21:09:46,21:09:46,981,59,"",0,0,16046.84,0
254020,21:10:00,21:10:00,982,60,"",0,0,16163.34,1
254020,21:10:29,21:10:29,983,61,"",0,0,16304.34,0
254020,21:10:59,21:10:59,984,62,"",0,0,16436.84,0
254020,21:11:29,21:11:29,985,63,"",0,0,16588.90,0
254020,21:11:59,21:11:59,986,64,"",0,0,16730.12,0
254020,21:12:29,21:12:29,987,65,"",0,0,16867.97,0
254020,21:12:59,21:12:59,988,66,"",0,0,17008.87,0
254020,21:13:25,21:13:25,989,67,"",0,0,17135.87,0
254020,21:13:51,21:13:51,990,68,"",0,0,17262.27,0
254020,21:14:32,21:14:32,991,69,"",0,0,17455.95,0
254020,21:16:13,21:16:13,992,70,"",0,0,17952.02,0
254020,21:16:51,21:16:51,993,71,"",0,0,18133.89,0
254020,21:17:17,21:17:17,994,72,"",0,0,18261.23,0
254020,21:18:28,21:18:28,995,73,"",0,0,18591.36,0
254020,21:18:50,21:18:50,407,74,"",0,0,18707.43,0
254020,21:19:31,21:19:31,408,75,"",0,0,18898.66,0
254020,21:20:28,21:20:28,409,76,"",0,0,19165.06,0
254020,21:20:54,21:20:54,412,77,"",0,0,19282.71,0
254020,21:21:20,21:21:20,413,78,"",0,0,19413.44,0
254020,21:21:50,21:21:50,996,79,"",0,0,19554.28,0
254020,21:22:46,21:22:46,997,80,"",0,0,19779.61,0
254020,21:23:08,21:23:08,998,81,"",0,0,19878.32,0
254020,21:23:27,21:23:27,999,82,"",0,0,19964.29,0
254020,21:23:49,21:23:49,488,83,"",0,0,20074.72,0
254020,21:24:31,21:24:31,1976,84,"",0,0,20184.85,0
254020,21:25:08,21:25:08,568,85,"",0,0,20345.42,0
254020,21:25:27,21:25:27,569,86,"",0,0,20423.87,0
254020,21:25:45,21:25:45,789,87,"",0,0,20485.90,0
254020,21:26:15,21:26:15,1975,88,"",0,0,20621.34,0
254020,21:27:04,21:27:04,2587,89,"",0,0,20786.10,0
254020,21:28:48,21:28:48,2601,90,"",0,0,20960.56,0
254020,21:30:00,21:30:00,2063,91,"",0,0,21214.31,1
255070,16:58:00,16:58:00,1874,1,"",0,0,0.00,1
255070,16:59:55,16:59:55,2057,2,"",0,0,294.46,0
255070,17:00:27,17:00:27,144,3,"",0,0,366.58,0
255070,17:01:07,17:01:07,2056,4,"",0,0,508.34,0
255070,17:01:38,17:01:38,1560,5,"",0,0,593.85,0
255070,17:02:22,17:02:22,163,6,"",0,0,730.32,0
255070,17:03:02,17:03:02,1974,7,"",0,0,872.84,0
255070,17:03:11,17:03:11,1535,8,"",0,0,884.36,0
255070,17:03:43,17:03:43,1539,9,"",0,0,983.73,0
255070,17:04:18,17:04:18,1538,10,"",0,0,1115.49,0
255070,17:05:52,17:05:52,2599,11,"",0,0,1383.96,0
255070,17:07:03,17:07:03,1532,12,"",0,0,1635.33,0
255070,17:07:39,17:07:39,2219,13,"",0,0,1748.53,0
255070,17:07:57,17:07:57,2169,14,"",0,0,1765.27,0
255070,17:08:50,17:08:50,488,15,"",0,0,1913.25,0
255070,17:09:48,17:09:48,1963,16,"",0,0,2068.98,0
255070,17:10:32,17:10:32,2598,17,"",0,0,2189.13,0
255070,17:11:04,17:11:04,2170,18,"",0,0,2260.35,0
255070,17:11:21,17:11:21,789,19,"",0,0,2310.73,0
255070,17:13:00,17:13:00,1565,20,"",0,0,2645.15,1
256070,17:13:00,17:13:00,1565,1,"",0,0,0.00,1
256070,17:13:47,17:13:47,793,2,"",0,0,125.04,0
256070,17:14:49,17:14:49,1537,3,"",0,0,267.51,0
256070,17:15:55,17:15:55,794,4,"",0,0,431.12,0
256070,17:16:38,17:16:38,423,5,"",0,0,551.28,0
256070,17:17:30,17:17:30,424,6,"",0,0,703.69,0
256070,17:17:44,17:17:44,1979,7,"",0,0,714.83,0
256070,17:18:32,17:18:32,2171,8,"",0,0,847.23,0
256070,17:19:24,17:19:24,1397,9,"",0,0,981.88,0
256070,17:20:11,17:20:11,2585,10,"",0,0,1066.19,0
256070,17:20:49,17:20:49,1539,11,"",0,0,1139.48,0
256070,17:21:51,17:21:51,1538,12,"",0,0,1269.16,0
256070,17:22:53,17:22:53,796,13,"",0,0,1429.44,0
256070,17:23:40,17:23:40,2599,14,"",0,0,1538.76,0
256070,17:24:32,17:24:32,2600,15,"",0,0,1645.89,0
256070,17:25:05,17:25:05,742,16,"",0,0,1700.41,0
256070,17:26:12,17:26:12,18,17,"",0,0,1851.81,0
256070,17:27:04,17:27:04,19,18,"",0,0,1986.48,0
256070,17:28:44,17:28:44,800,19,"",0,0,2170.98,0
256070,17:30:00,17:30:00,1874,20,"",0,0,2399.98,1
257020,11:50:00,11:50:00,1874,1,"",0,0,0.00,1
257020,11:51:55,11:51:55,2057,2,"",0,0,294.46,0
257020,11:52:27,11:52:27,144,3,"",0,0,366.58,0
257020,11:53:07,11:53:07,2056,4,"",0,0,508.34,0
257020,11:53:38,11:53:38,1560,5,"",0,0,593.85,0
257020,11:54:22,11:54:22,163,6,"",0,0,730.32,0
257020,11:55:02,11:55:02,1974,7,"",0,0,872.84,0
257020,11:55:11,11:55:11,1535,8,"",0,0,884.36,0
257020,11:55:43,11:55:43,1539,9,"",0,0,983.73,0
257020,11:56:18,11:56:18,1538,10,"",0,0,1115.49,0
257020,11:57:52,11:57:52,2599,11,"",0,0,1383.96,0
257020,11:59:03,11:59:03,1532,12,"",0,0,1635.33,0
257020,11:59:39,11:59:39,2219,13,"",0,0,1748.53,0
257020,11:59:57,11:59:57,2169,14,"",0,0,1765.27,0
257020,12:00:50,12:00:50,488,15,"",0,0,1913.25,0
257020,12:01:48,12:01:48,1963,16,"",0,0,2068.98,0
257020,12:02:32,12:02:32,2598,17,"",0,0,2189.13,0
257020,12:03:04,12:03:04,2170,18,"",0,0,2260.35,0
257020,12:03:21,12:03:21,789,19,"",0,0,2310.73,0
257020,12:05:00,12:05:00,1565,20,"",0,0,2645.15,1
258020,17:20:00,17:20:00,1878,1,"",0,0,0.00,1
258020,17:23:58,17:23:58,923,2,"",0,0,927.01,0
258020,17:24:12,17:24:12,2148,3,"",0,0,957.83,0
258020,17:24:40,17:24:40,924,4,"",0,0,1116.84,0
258020,17:24:58,17:24:58,925,5,"",0,0,1226.48,0
258020,17:29:00,17:29:00,926,6,"",0,0,2466.85,0
258020,17:29:45,17:29:45,927,7,"",0,0,2686.09,0
258020,17:30:38,17:30:38,928,8,"",0,0,2917.32,0
258020,17:31:27,17:31:27,929,9,"",0,0,3175.05,0
258020,17:31:55,17:31:55,930,10,"",0,0,3321.01,0
258020,17:32:44,17:32:44,931,11,"",0,0,3562.11,0
258020,17:34:09,17:34:09,932,12,"",0,0,4016.45,0
258020,17:35:22,17:35:22,933,13,"",0,0,4407.75,0
258020,17:36:18,17:36:18,934,14,"",0,0,4664.94,0
258020,17:38:11,17:38:11,935,15,"",0,0,5212.55,0
258020,17:38:35,17:38:35,936,16,"",0,0,5336.85,0
258020,17:40:17,17:40:17,1578,17,"",0,0,5874.34,0
258020,17:41:27,17:41:27,939,18,"",0,0,6239.68,0
258020,17:43:05,17:43:05,941,19,"",0,0,6761.86,0
258020,17:44:09,17:44:09,1860,20,"",0,0,7103.28,0
258020,17:44:26,17:44:26,943,21,"",0,0,7185.38,0
258020,17:45:40,17:45:40,1477,22,"",0,0,7600.42,0
258020,17:46:50,17:46:50,946,23,"",0,0,7952.62,0
258020,17:49:10,17:49:10,948,24,"",0,0,8609.90,0
258020,17:50:00,17:50:00,1919,25,"",0,0,8866.40,1
258020,17:51:53,17:51:53,1820,26,"",0,0,9485.73,0
258020,17:52:32,17:52:32,2197,27,"",0,0,9688.51,0
258020,17:53:22,17:53:22,1889,28,"",0,0,9927.98,0
258020,17:54:33,17:54:33,2198,29,"",0,0,10262.20,0
258020,17:55:13,17:55:13,951,30,"",0,0,10451.95,0
258020,17:55:37,17:55:37,953,31,"",0,0,10578.42,0
258020,17:56:13,17:56:13,954,32,"",0,0,10754.13,0
258020,17:56:56,17:56:56,955,33,"",0,0,10955.49,0
258020,17:57:31,17:57:31,956,34,"",0,0,11148.31,0
258020,17:57:56,17:57:56,957,35,"",0,0,11275.21,0
258020,17:59:07,17:59:07,959,36,"",0,0,11636.42,0
258020,17:59:36,17:59:36,960,37,"",0,0,11779.36,0
258020,18:00:01,18:00:01,961,38,"",0,0,11907.24,0
258020,18:00:33,18:00:33,962,39,"",0,0,12079.67,0
258020,18:01:05,18:01:05,2245,40,"",0,0,12247.48,0
258020,18:01:37,18:01:37,963,41,"",0,0,12414.42,0
258020,18:02:09,18:02:09,2223,42,"",0,0,12570.46,0
258020,18:02:51,18:02:51,964,43,"",0,0,12771.08,0
258020,18:03:20,18:03:20,966,44,"",0,0,12914.85,0
258020,18:03:55,18:03:55,967,45,"",0,0,13076.59,0
258020,18:04:27,18:04:27,968,46,"",0,0,13241.49,0
258020,18:05:00,18:05:00,969,47,"",0,0,13407.55,1
258020,18:05:11,18:05:11,970,48,"",0,0,13517.74,0
258020,18:05:24,18:05:24,971,49,"",0,0,13648.41,0
258020,18:06:18,18:06:18,1545,50,"",0,0,14112.93,0
258020,18:06:36,18:06:36,1911,51,"",0,0,14263.95,0
258020,18:06:55,18:06:55,975,52,"",0,0,14448.55,0
258020,18:08:08,18:08:08,976,53,"",0,0,15153.36,0
258020,18:08:41,18:08:41,977,54,"",0,0,15440.27,0
258020,18:08:52,18:08:52,978,55,"",0,0,15556.55,0
258020,18:09:05,18:09:05,979,56,"",0,0,15677.99,0
258020,18:09:19,18:09:19,980,57,"",0,0,15805.18,0
258020,18:09:32,18:09:32,1862,58,"",0,0,15943.68,0
258020,18:09:46,18:09:46,981,59,"",0,0,16083.07,0
258020,18:10:00,18:10:00,982,60,"",0,0,16199.57,1
258020,18:10:30,18:10:30,983,61,"",0,0,16340.57,0
258020,18:11:00,18:11:00,984,62,"",0,0,16473.07,0
258020,18:11:31,18:11:31,985,63,"",0,0,16625.13,0
258020,18:12:01,18:12:01,986,64,"",0,0,16766.35,0
258020,18:12:31,18:12:31,987,65,"",0,0,16904.20,0
258020,18:13:02,18:13:02,988,66,"",0,0,17045.10,0
258020,18:13:28,18:13:28,989,67,"",0,0,17172.10,0
258020,18:13:55,18:13:55,990,68,"",0,0,17298.50,0
258020,18:14:37,18:14:37,991,69,"",0,0,17492.18,0
258020,18:16:19,18:16:19,992,70,"",0,0,17988.25,0
258020,18:16:57,18:16:57,993,71,"",0,0,18170.12,0
258020,18:17:24,18:17:24,994,72,"",0,0,18297.46,0
258020,18:18:36,18:18:36,995,73,"",0,0,18627.59,0
258020,18:18:59,18:18:59,407,74,"",0,0,18743.66,0
258020,18:19:41,18:19:41,408,75,"",0,0,18934.89,0
258020,18:20:37,18:20:37,409,76,"",0,0,19201.29,0
258020,18:21:04,18:21:04,412,77,"",0,0,19318.94,0
258020,18:21:31,18:21:31,413,78,"",0,0,19449.67,0
258020,18:22:01,18:22:01,996,79,"",0,0,19590.51,0
258020,18:22:58,18:22:58,997,80,"",0,0,19815.84,0
258020,18:23:21,18:23:21,998,81,"",0,0,19914.55,0
258020,18:23:40,18:23:40,999,82,"",0,0,20000.52,0
258020,18:24:03,18:24:03,488,83,"",0,0,20110.95,0
258020,18:24:25,18:24:25,1976,84,"",0,0,20220.82,0
258020,18:25:03,18:25:03,568,85,"",0,0,20381.39,0
258020,18:25:22,18:25:22,569,86,"",0,0,20459.84,0
258020,18:25:41,18:25:41,789,87,"",0,0,20521.87,0
258020,18:26:12,18:26:12,1975,88,"",0,0,20657.31,0
258020,18:27:01,18:27:01,2587,89,"",0,0,20822.07,0
258020,18:28:47,18:28:47,2601,90,"",0,0,20996.53,0
258020,18:30:00,18:30:00,2063,91,"",0,0,21249.12,1
258020,18:30:37,18:30:37,12,92,"",0,0,21415.80,0
258020,18:31:15,18:31:15,2078,93,"",0,0,21644.16,0
258020,18:31:40,18:31:40,2068,94,"",0,0,21752.89,0
258020,18:32:21,18:32:21,1353,95,"",0,0,21943.87,0
258020,18:32:35,18:32:35,2076,96,"",0,0,21972.86,0
258020,18:32:45,18:32:45,17,97,"",0,0,21991.81,0
258020,18:32:59,18:32:59,742,98,"",0,0,22017.93,0
258020,18:34:18,18:34:18,806,99,"",0,0,22400.27,0
258020,18:34:42,18:34:42,808,100,"",0,0,22504.70,0
258020,18:37:17,18:37:17,173,101,"",0,0,23338.43,0
258020,18:39:11,18:39:11,2365,102,"",0,0,23734.08,0
258020,18:39:32,18:39:32,1954,103,"",0,0,23800.71,0
258020,18:40:24,18:40:24,1369,104,"",0,0,24039.01,0
258020,18:40:51,18:40:51,176,105,"",0,0,24157.97,0
258020,18:41:22,18:41:22,277,106,"",0,0,24304.71,0
258020,18:42:00,18:42:00,178,107,"",0,0,24519.38,0
258020,18:42:28,18:42:28,179,108,"",0,0,24660.59,0
258020,18:42:55,18:42:55,180,109,"",0,0,24803.74,0
258020,18:43:06,18:43:06,274,110,"",0,0,24821.84,0
258020,18:44:35,18:44:35,2395,111,"",0,0,25447.74,0
258020,18:45:13,18:45:13,612,112,"",0,0,25655.64,0
258020,18:50:00,18:50:00,690,113,"",0,0,27091.18,1
259020,20:54:00,20:54:00,1874,1,"",0,0,0.00,1
259020,20:55:55,20:55:55,2057,2,"",0,0,294.46,0
259020,20:56:27,20:56:27,144,3,"",0,0,366.58,0
259020,20:57:07,20:57:07,2056,4,"",0,0,508.34,0
259020,20:57:38,20:57:38,1560,5,"",0,0,593.85,0
259020,20:58:22,20:58:22,163,6,"",0,0,730.32,0
259020,20:59:02,20:59:02,1974,7,"",0,0,872.84,0
259020,20:59:11,20:59:11,1535,8,"",0,0,884.36,0
259020,20:59:43,20:59:43,1539,9,"",0,0,983.73,0
259020,21:00:18,21:00:18,1538,10,"",0,0,1115.49,0
259020,21:01:52,21:01:52,2599,11,"",0,0,1383.96,0
259020,21:03:03,21:03:03,1532,12,"",0,0,1635.33,0
259020,21:03:39,21:03:39,2219,13,"",0,0,1748.53,0
259020,21:03:57,21:03:57,2169,14,"",0,0,1765.27,0
259020,21:04:50,21:04:50,488,15,"",0,0,1913.25,0
259020,21:05:48,21:05:48,1963,16,"",0,0,2068.98,0
259020,21:06:32,21:06:32,2598,17,"",0,0,2189.13,0
259020,21:07:04,21:07:04,2170,18,"",0,0,2260.35,0
259020,21:07:21,21:07:21,789,19,"",0,0,2310.73,0
259020,21:09:00,21:09:00,1565,20,"",0,0,2645.15,1
260020,17:35:00,17:35:00,756,1,"",0,0,0.00,1
260020,17:35:49,17:35:49,757,2,"",0,0,228.09,0
260020,17:36:34,17:36:34,758,3,"",0,0,416.58,0
260020,17:37:12,17:37:12,759,4,"",0,0,558.94,0
260020,17:37:45,17:37:45,760,5,"",0,0,702.85,0
260020,17:38:47,17:38:47,761,6,"",0,0,921.19,0
260020,17:39:03,17:39:03,762,7,"",0,0,981.60,0
260020,17:40:17,17:40:17,763,8,"",0,0,1191.36,0
260020,17:41:40,17:41:40,764,9,"",0,0,1471.86,0
260020,17:42:50,17:42:50,2052,10,"",0,0,1702.15,0
260020,17:44:29,17:44:29,766,11,"",0,0,2006.29,0
260020,17:44:54,17:44:54,767,12,"",0,0,2110.49,0
260020,17:45:15,17:45:15,768,13,"",0,0,2209.28,0
260020,17:45:35,17:45:35,769,14,"",0,0,2309.90,0
260020,17:47:43,17:47:43,2058,15,"",0,0,2682.94,0
260020,17:48:04,17:48:04,771,16,"",0,0,2768.51,0
260020,17:48:53,17:48:53,2057,17,"",0,0,2853.16,0
260020,17:49:14,17:49:14,144,18,"",0,0,2926.43,0
260020,17:49:47,17:49:47,2074,19,"",0,0,3070.60,0
260020,17:50:00,17:50:00,2011,20,"",0,0,3089.20,1
260020,17:50:48,17:50:48,2079,21,"",0,0,3240.62,0
260020,17:51:07,17:51:07,163,22,"",0,0,3298.48,0
260020,17:51:37,17:51:37,164,23,"",0,0,3410.56,0
260020,17:52:11,17:52:11,165,24,"",0,0,3518.47,0
260020,17:52:56,17:52:56,1361,25,"",0,0,3657.57,0
260020,17:53:33,17:53:33,2067,26,"",0,0,3761.03,0
260020,17:56:03,17:56:03,1975,27,"",0,0,4416.19,0
260020,17:58:00,17:58:00,1939,28,"",0,0,4908.77,1
261020,10:51:00,10:51:00,2092,1,"",0,0,0.00,1
261020,10:51:23,10:51:23,2044,2,"",0,0,160.91,0
261020,10:53:04,10:53:04,2359,3,"",0,0,1047.87,0
261020,10:53:19,10:53:19,2039,4,"",0,0,1154.44,0
261020,10:53:47,10:53:47,712,5,"",0,0,1377.66,0
261020,10:53:55,10:53:55,2232,6,"",0,0,1398.77,0
261020,10:54:44,10:54:44,180,7,"",0,0,1843.96,0
261020,10:54:50,10:54:50,179,8,"",0,0,1860.83,0
261020,10:55:08,10:55:08,178,9,"",0,0,1983.46,0
261020,10:55:33,10:55:33,177,10,"",0,0,2197.66,0
261020,10:55:49,10:55:49,278,11,"",0,0,2301.66,0
261020,10:56:05,10:56:05,279,12,"",0,0,2406.37,0
261020,10:56:25,10:56:25,280,13,"",0,0,2533.04,0
261020,10:56:40,10:56:40,281,14,"",0,0,2641.44,0
261020,10:56:48,10:56:48,2134,15,"",0,0,2671.09,0
261020,10:57:40,10:57:40,283,16,"",0,0,3054.10,0
261020,10:57:57,10:57:57,284,17,"",0,0,3189.97,0
261020,10:58:25,10:58:25,285,18,"",0,0,3458.90,0
261020,10:58:35,10:58:35,713,19,"",0,0,3507.91,0
261020,10:58:49,10:58:49,286,20,"",0,0,3592.60,0
261020,10:59:02,10:59:02,287,21,"",0,0,3680.93,0
261020,10:59:20,10:59:20,2062,22,"",0,0,3796.08,0
261020,10:59:38,10:59:38,1939,23,"",0,0,3920.23,0
261020,11:00:00,11:00:00,2182,24,"",0,0,4081.54,1
261020,11:00:33,11:00:33,1555,25,"",0,0,4292.98,0
261020,11:00:48,11:00:48,2067,26,"",0,0,4367.59,0
261020,11:01:03,11:01:03,488,27,"",0,0,4455.93,0
261020,11:01:26,11:01:26,1976,28,"",0,0,4566.06,0
261020,11:02:13,11:02:13,1959,29,"",0,0,4939.55,0
261020,11:02:25,11:02:25,503,30,"",0,0,5007.17,0
261020,11:02:34,11:02:34,169,31,"",0,0,5033.68,0
261020,11:02:45,11:02:45,170,32,"",0,0,5090.25,0
261020,11:03:23,11:03:23,171,33,"",0,0,5300.36,0
261020,11:03:42,11:03:42,1961,34,"",0,0,5425.25,0
261020,11:07:15,11:07:15,1922,35,"",0,0,7176.98,0
261020,11:11:57,11:11:57,2164,36,"",0,0,9132.45,0
261020,11:12:18,11:12:18,2165,37,"",0,0,9265.43,0
261020,11:12:54,11:12:54,2166,38,"",0,0,9521.32,0
261020,11:14:12,11:14:12,2167,39,"",0,0,10061.16,0
261020,11:15:11,11:15:11,2168,40,"",0,0,10496.10,0
261020,11:16:36,11:16:36,1966,41,"",0,0,10983.33,0
261020,11:19:34,11:19:34,507,42,"",0,0,12108.19,0
261020,11:20:14,11:20:14,508,43,"",0,0,12318.07,0
261020,11:25:00,11:25:00,779,44,"",0,0,14153.31,1
262010,11:46:00,11:46:00,1874,1,"",0,0,0.00,1
262010,11:47:55,11:47:55,2057,2,"",0,0,294.46,0
262010,11:48:27,11:48:27,144,3,"",0,0,366.58,0
262010,11:49:07,11:49:07,2056,4,"",0,0,508.34,0
262010,11:49:38,11:49:38,1560,5,"",0,0,593.85,0
262010,11:50:22,11:50:22,163,6,"",0,0,730.32,0
262010,11:51:02,11:51:02,1974,7,"",0,0,872.84,0
262010,11:51:11,11:51:11,1535,8,"",0,0,884.36,0
262010,11:51:43,11:51:43,1539,9,"",0,0,983.73,0
262010,11:52:18,11:52:18,1538,10,"",0,0,1115.49,0
262010,11:53:52,11:53:52,2599,11,"",0,0,1383.96,0
262010,11:55:03,11:55:03,1532,12,"",0,0,1635.33,0
262010,11:55:39,11:55:39,2219,13,"",0,0,1748.53,0
262010,11:55:57,11:55:57,2169,14,"",0,0,1765.27,0
262010,11:56:50,11:56:50,488,15,"",0,0,1913.25,0
262010,11:57:48,11:57:48,1963,16,"",0,0,2068.98,0
262010,11:58:32,11:58:32,2598,17,"",0,0,2189.13,0
262010,11:59:04,11:59:04,2170,18,"",0,0,2260.35,0
262010,11:59:21,11:59:21,789,19,"",0,0,2310.73,0
262010,12:01:00,12:01:00,1565,20,"",0,0,2645.15,1
263020,11:25:00,11:25:00,1555,1,"",0,0,0.00,1
263020,11:25:48,11:25:48,2071,2,"",0,0,324.81,0
263020,11:26:26,11:26:26,1194,3,"",0,0,505.53,0
263020,11:26:47,11:26:47,1024,4,"",0,0,592.87,0
263020,11:27:04,11:27:04,1196,5,"",0,0,660.91,0
263020,11:27:22,11:27:22,1197,6,"",0,0,722.90,0
263020,11:27:40,11:27:40,1198,7,"",0,0,802.23,0
263020,11:27:58,11:27:58,1199,8,"",0,0,880.25,0
263020,11:28:16,11:28:16,1200,9,"",0,0,961.67,0
263020,11:29:09,11:29:09,1201,10,"",0,0,1265.24,0
263020,11:29:58,11:29:58,1202,11,"",0,0,1457.41,0
263020,11:30:31,11:30:31,1203,12,"",0,0,1652.92,0
263020,11:30:56,11:30:56,1204,13,"",0,0,1793.82,0
263020,11:31:24,11:31:24,1205,14,"",0,0,1933.00,0
263020,11:31:55,11:31:55,1206,15,"",0,0,2054.00,0
263020,11:33:16,11:33:16,1207,16,"",0,0,2507.54,0
263020,11:34:00,11:34:00,2356,17,"",0,0,2695.07,0
263020,11:34:38,11:34:38,1209,18,"",0,0,2861.32,0
263020,11:34:58,11:34:58,1210,19,"",0,0,2957.54,0
263020,11:36:15,11:36:15,1211,20,"",0,0,3334.46,0
263020,11:36:33,11:36:33,1989,21,"",0,0,3428.03,0
263020,11:37:19,11:37:19,1592,22,"",0,0,3709.09,0
263020,11:37:47,11:37:47,1214,23,"",0,0,3889.96,0
263020,11:38:17,11:38:17,1215,24,"",0,0,4014.38,0
263020,11:38:50,11:38:50,1216,25,"",0,0,4135.93,0
263020,11:39:11,11:39:11,1217,26,"",0,0,4208.89,0
263020,11:39:34,11:39:34,1218,27,"",0,0,4307.13,0
263020,11:40:35,11:40:35,1219,28,"",0,0,4582.49,0
263020,11:41:10,11:41:10,1220,29,"",0,0,4722.51,0
263020,11:41:54,11:41:54,1221,30,"",0,0,4947.60,0
263020,11:42:12,11:42:12,1398,31,"",0,0,5033.20,0
263020,11:42:40,11:42:40,1399,32,"",0,0,5151.70,0
263020,11:43:18,11:43:18,1942,33,"",0,0,5343.56,0
263020,11:43:46,11:43:46,1224,34,"",0,0,5471.98,0
263020,11:44:57,11:44:57,1115,35,"",0,0,5825.79,0
263020,11:45:25,11:45:25,1116,36,"",0,0,5946.40,0
263020,11:45:48,11:45:48,1117,37,"",0,0,6051.89,0
263020,11:46:29,11:46:29,1226,38,"",0,0,6233.73,0
263020,11:47:10,11:47:10,1227,39,"",0,0,6430.85,0
263020,11:47:38,11:47:38,1228,40,"",0,0,6539.71,0
263020,11:48:06,11:48:06,1229,41,"",0,0,6642.06,0
263020,11:48:39,11:48:39,1230,42,"",0,0,6839.15,0
263020,11:49:07,11:49:07,1231,43,"",0,0,6943.56,0
263020,11:49:35,11:49:35,1232,44,"",0,0,7044.55,0
263020,11:50:11,11:50:11,1233,45,"",0,0,7199.06,0
263020,11:50:52,11:50:52,1234,46,"",0,0,7357.12,0
263020,11:51:20,11:51:20,2368,47,"",0,0,7468.06,0
263020,11:51:50,11:51:50,2369,48,"",0,0,7647.77,0
263020,11:52:16,11:52:16,1750,49,"",0,0,7749.43,0
263020,11:52:34,11:52:34,1236,50,"",0,0,7828.76,0
263020,11:53:04,11:53:04,1237,51,"",0,0,7960.76,0
263020,11:53:50,11:53:50,1238,52,"",0,0,8207.91,0
263020,11:54:18,11:54:18,1239,53,"",0,0,8349.85,0
263020,11:54:46,11:54:46,1240,54,"",0,0,8492.91,0
263020,11:55:14,11:55:14,1241,55,"",0,0,8623.62,0
263020,11:55:50,11:55:50,1242,56,"",0,0,8774.54,0
263020,11:59:09,11:59:09,1136,57,"",0,0,9771.81,0
263020,11:59:31,11:59:31,1247,58,"",0,0,9870.22,0
263020,12:00:00,12:00:00,1710,59,"",0,0,10024.75,1
264070,17:00:00,17:00:00,2011,1,"",0,0,0.00,1
264070,17:00:33,17:00:33,2079,2,"",0,0,151.42,0
264070,17:00:43,17:00:43,163,3,"",0,0,174.80,0
264070,17:01:08,17:01:08,164,4,"",0,0,307.34,0
264070,17:01:31,17:01:31,165,5,"",0,0,415.25,0
264070,17:02:02,17:02:02,1361,6,"",0,0,554.35,0
264070,17:02:12,17:02:12,2066,7,"",0,0,631.68,0
264070,17:02:32,17:02:32,2161,8,"",0,0,746.30,0
264070,17:03:58,17:03:58,2196,9,"",0,0,1192.49,0
264070,17:04:29,17:04:29,1865,10,"",0,0,1320.12,0
264070,17:09:42,17:09:42,2185,11,"",0,0,2833.63,0
264070,17:11:11,17:11:11,2194,12,"",0,0,3234.02,0
264070,17:11:51,17:11:51,1866,13,"",0,0,3434.91,0
264070,17:12:32,17:12:32,2000,14,"",0,0,3618.25,0
264070,17:13:05,17:13:05,1596,15,"",0,0,3798.43,0
264070,17:13:28,17:13:28,1660,16,"",0,0,3911.79,0
264070,17:15:45,17:15:45,2136,17,"",0,0,4476.15,0
264070,17:16:13,17:16:13,511,18,"",0,0,4631.21,0
264070,17:16:39,17:16:39,512,19,"",0,0,4734.03,0
264070,17:17:09,17:17:09,513,20,"",0,0,4875.58,0
264070,17:17:45,17:17:45,514,21,"",0,0,5081.56,0
264070,17:18:13,17:18:13,515,22,"",0,0,5230.69,0
264070,17:18:43,17:18:43,516,23,"",0,0,5380.25,0
264070,17:19:37,17:19:37,517,24,"",0,0,5583.56,0
264070,17:20:00,17:20:00,2024,25,"",0,0,5701.96,1
264070,17:20:17,17:20:17,519,26,"",0,0,5871.12,0
264070,17:20:32,17:20:32,2017,27,"",0,0,5988.00,0
264070,17:20:43,17:20:43,520,28,"",0,0,6091.86,0
264070,17:20:58,17:20:58,2018,29,"",0,0,6227.82,0
264070,17:21:10,17:21:10,522,30,"",0,0,6351.22,0
264070,17:21:28,17:21:28,523,31,"",0,0,6542.98,0
264070,17:21:52,17:21:52,524,32,"",0,0,6762.42,0
264070,17:22:11,17:22:11,525,33,"",0,0,6959.65,0
264070,17:22:25,17:22:25,526,34,"",0,0,7128.60,0
264070,17:24:09,17:24:09,527,35,"",0,0,8214.51,0
264070,17:25:01,17:25:01,2025,36,"",0,0,8600.89,0
264070,17:25:27,17:25:27,529,37,"",0,0,8865.78,0
264070,17:25:48,17:25:48,530,38,"",0,0,9088.02,0
264070,17:26:19,17:26:19,531,39,"",0,0,9398.21,0
264070,17:26:31,17:26:31,532,40,"",0,0,9519.82,0
264070,17:27:07,17:27:07,533,41,"",0,0,9850.00,0
264070,17:27:58,17:27:58,534,42,"",0,0,10257.87,0
264070,17:28:48,17:28:48,2033,43,"",0,0,10802.62,0
264070,17:29:00,17:29:00,536,44,"",0,0,10917.79,0
264070,17:29:14,17:29:14,537,45,"",0,0,11050.83,0
264070,17:29:25,17:29:25,2021,46,"",0,0,11154.75,0
264070,17:29:38,17:29:38,538,47,"",0,0,11257.12,0
264070,17:29:47,17:29:47,2031,48,"",0,0,11328.90,0
264070,17:30:05,17:30:05,539,49,"",0,0,11530.37,0
264070,17:30:30,17:30:30,540,50,"",0,0,11804.36,0
264070,17:30:49,17:30:49,541,51,"",0,0,12023.76,0
264070,17:31:07,17:31:07,542,52,"",0,0,12224.04,0
264070,17:31:34,17:31:34,543,53,"",0,0,12488.83,0
264070,17:31:52,17:31:52,544,54,"",0,0,12702.51,0
264070,17:32:28,17:32:28,546,55,"",0,0,13100.46,0
264070,17:34:55,17:34:55,547,56,"",0,0,14606.01,0
264070,17:35:03,17:35:03,2020,57,"",0,0,14707.58,0
264070,17:35:39,17:35:39,549,58,"",0,0,15133.68,0
264070,17:36:01,17:36:01,550,59,"",0,0,15358.84,0
264070,17:36:20,17:36:20,551,60,"",0,0,15518.94,0
264070,17:36:42,17:36:42,552,61,"",0,0,15781.90,0
264070,17:36:56,17:36:56,553,62,"",0,0,15922.78,0
264070,17:37:23,17:37:23,554,63,"",0,0,16273.41,0
264070,17:37:33,17:37:33,2032,64,"",0,0,16378.86,0
264070,17:37:42,17:37:42,2023,65,"",0,0,16454.50,0
264070,17:37:49,17:37:49,2019,66,"",0,0,16518.92,0
264070,17:38:07,17:38:07,556,67,"",0,0,16717.14,0
264070,17:40:00,17:40:00,2086,68,"",0,0,18009.17,1
265020,10:06:00,10:06:00,1874,1,"",0,0,0.00,1
265020,10:07:55,10:07:55,2057,2,"",0,0,294.46,0
265020,10:08:27,10:08:27,144,3,"",0,0,366.58,0
265020,10:09:07,10:09:07,2056,4,"",0,0,508.34,0
265020,10:09:38,10:09:38,1560,5,"",0,0,593.85,0
265020,10:10:22,10:10:22,163,6,"",0,0,730.32,0
265020,10:11:02,10:11:02,1974,7,"",0,0,872.84,0
265020,10:11:11,10:11:11,1535,8,"",0,0,884.36,0
265020,10:11:43,10:11:43,1539,9,"",0,0,983.73,0
265020,10:12:18,10:12:18,1538,10,"",0,0,1115.49,0
265020,10:13:52,10:13:52,2599,11,"",0,0,1383.96,0
265020,10:15:03,10:15:03,1532,12,"",0,0,1635.33,0
265020,10:15:39,10:15:39,2219,13,"",0,0,1748.53,0
265020,10:15:57,10:15:57,2169,14,"",0,0,1765.27,0
265020,10:16:50,10:16:50,488,15,"",0,0,1913.25,0
265020,10:17:48,10:17:48,1963,16,"",0,0,2068.98,0
265020,10:18:32,10:18:32,2598,17,"",0,0,2189.13,0
265020,10:19:04,10:19:04,2170,18,"",0,0,2260.35,0
265020,10:19:21,10:19:21,789,19,"",0,0,2310.73,0
265020,10:21:00,10:21:00,1565,20,"",0,0,2645.15,1
266070,13:15:00,13:15:00,730,1,"",0,0,0.00,1
266070,13:30:00,13:30:00,1565,2,"",0,0,2411.91,1
267070,17:45:00,17:45:00,1565,1,"",0,0,0.00,1
267070,17:45:47,17:45:47,793,2,"",0,0,125.04,0
267070,17:46:49,17:46:49,1537,3,"",0,0,267.51,0
267070,17:47:55,17:47:55,794,4,"",0,0,431.12,0
267070,17:48:38,17:48:38,423,5,"",0,0,551.28,0
267070,17:49:30,17:49:30,424,6,"",0,0,703.69,0
267070,17:49:44,17:49:44,1979,7,"",0,0,714.83,0
267070,17:50:32,17:50:32,2171,8,"",0,0,847.23,0
267070,17:51:24,17:51:24,1397,9,"",0,0,981.88,0
267070,17:52:11,17:52:11,2585,10,"",0,0,1066.19,0
267070,17:52:49,17:52:49,1539,11,"",0,0,1139.48,0
267070,17:53:51,17:53:51,1538,12,"",0,0,1269.16,0
267070,17:54:53,17:54:53,796,13,"",0,0,1429.44,0
267070,17:55:40,17:55:40,2599,14,"",0,0,1538.76,0
267070,17:56:32,17:56:32,2600,15,"",0,0,1645.89,0
267070,17:57:05,17:57:05,742,16,"",0,0,1700.41,0
267070,17:58:12,17:58:12,18,17,"",0,0,1851.81,0
267070,17:59:04,17:59:04,19,18,"",0,0,1986.48,0
267070,18:00:44,18:00:44,800,19,"",0,0,2170.98,0
267070,18:02:00,18:02:00,1874,20,"",0,0,2399.98,1
268020,17:50:00,17:50:00,1874,1,"",0,0,0.00,1
268020,17:51:55,17:51:55,2057,2,"",0,0,294.46,0
268020,17:52:27,17:52:27,144,3,"",0,0,366.58,0
268020,17:53:07,17:53:07,2056,4,"",0,0,508.34,0
268020,17:53:38,17:53:38,1560,5,"",0,0,593.85,0
268020,17:54:22,17:54:22,163,6,"",0,0,730.32,0
268020,17:55:02,17:55:02,1974,7,"",0,0,872.84,0
268020,17:55:11,17:55:11,1535,8,"",0,0,884.36,0
268020,17:55:43,17:55:43,1539,9,"",0,0,983.73,0
268020,17:56:18,17:56:18,1538,10,"",0,0,1115.49,0
268020,17:57:52,17:57:52,2599,11,"",0,0,1383.96,0
268020,17:59:03,17:59:03,1532,12,"",0,0,1635.33,0
268020,17:59:39,17:59:39,2219,13,"",0,0,1748.53,0
268020,17:59:57,17:59:57,2169,14,"",0,0,1765.27,0
268020,18:00:50,18:00:50,488,15,"",0,0,1913.25,0
268020,18:01:48,18:01:48,1963,16,"",0,0,2068.98,0
268020,18:02:32,18:02:32,2598,17,"",0,0,2189.13,0
268020,18:03:04,18:03:04,2170,18,"",0,0,2260.35,0
268020,18:03:21,18:03:21,789,19,"",0,0,2310.73,0
268020,18:05:00,18:05:00,1565,20,"",0,0,2645.15,1
269010,14:10:00,14:10:00,1874,1,"",0,0,0.00,1
269010,14:11:55,14:11:55,2057,2,"",0,0,294.46,0
269010,14:12:27,14:12:27,144,3,"",0,0,366.58,0
269010,14:13:07,14:13:07,2056,4,"",0,0,508.34,0
269010,14:13:38,14:13:38,1560,5,"",0,0,593.85,0
269010,14:14:22,14:14:22,163,6,"",0,0,730.32,0
269010,14:15:02,14:15:02,1974,7,"",0,0,872.84,0
269010,14:15:11,14:15:11,1535,8,"",0,0,884.36,0
269010,14:15:43,14:15:43,1539,9,"",0,0,983.73,0
269010,14:16:18,14:16:18,1538,10,"",0,0,1115.49,0
269010,14:17:52,14:17:52,2599,11,"",0,0,1383.96,0
269010,14:19:03,14:19:03,1532,12,"",0,0,1635.33,0
269010,14:19:39,14:19:39,2219,13,"",0,0,1748.53,0
269010,14:19:57,14:19:57,2169,14,"",0,0,1765.27,0
269010,14:20:50,14:20:50,488,15,"",0,0,1913.25,0
269010,14:21:48,14:21:48,1963,16,"",0,0,2068.98,0
269010,14:22:32,14:22:32,2598,17,"",0,0,2189.13,0
269010,14:23:04,14:23:04,2170,18,"",0,0,2260.35,0
269010,14:23:21,14:23:21,789,19,"",0,0,2310.73,0
269010,14:25:00,14:25:00,1565,20,"",0,0,2645.15,1
270020,18:46:00,18:46:00,1874,1,"",0,0,0.00,1
270020,18:47:55,18:47:55,2057,2,"",0,0,294.46,0
270020,18:48:27,18:48:27,144,3,"",0,0,366.58,0
270020,18:49:07,18:49:07,2056,4,"",0,0,508.34,0
270020,18:49:38,18:49:38,1560,5,"",0,0,593.85,0
270020,18:50:22,18:50:22,163,6,"",0,0,730.32,0
270020,18:51:02,18:51:02,1974,7,"",0,0,872.84,0
270020,18:51:11,18:51:11,1535,8,"",0,0,884.36,0
270020,18:51:43,18:51:43,1539,9,"",0,0,983.73,0
270020,18:52:18,18:52:18,1538,10,"",0,0,1115.49,0
270020,18:53:52,18:53:52,2599,11,"",0,0,1383.96,0
270020,18:55:03,18:55:03,1532,12,"",0,0,1635.33,0
270020,18:55:39,18:55:39,2219,13,"",0,0,1748.53,0
270020,18:55:57,18:55:57,2169,14,"",0,0,1765.27,0
270020,18:56:50,18:56:50,488,15,"",0,0,1913.25,0
270020,18:57:48,18:57:48,1963,16,"",0,0,2068.98,0
270020,18:58:32,18:58:32,2598,17,"",0,0,2189.13,0
270020,18:59:04,18:59:04,2170,18,"",0,0,2260.35,0
270020,18:59:21,18:59:21,789,19,"",0,0,2310.73,0
270020,19:01:00,19:01:00,1565,20,"",0,0,2645.15,1
271010,09:11:00,09:11:00,2092,1,"",0,0,0.00,1
271010,09:11:16,09:11:16,2044,2,"",0,0,160.91,0
271010,09:11:55,09:11:55,2042,3,"",0,0,639.49,0
271010,09:12:23,09:12:23,2038,4,"",0,0,958.37,0
271010,09:12:37,09:12:37,2039,5,"",0,0,1095.52,0
271010,09:13:42,09:13:42,275,6,"",0,0,1945.57,0
271010,09:13:47,09:13:47,276,7,"",0,0,1962.44,0
271010,09:14:05,09:14:05,277,8,"",0,0,2174.82,0
271010,09:14:16,09:14:16,278,9,"",0,0,2291.14,0
271010,09:14:27,09:14:27,279,10,"",0,0,2395.85,0
271010,09:18:07,09:18:07,280,11,"",0,0,5386.01,0
271010,09:18:54,09:18:54,283,12,"",0,0,5930.86,0
271010,09:19:04,09:19:04,284,13,"",0,0,6069.75,0
271010,09:19:23,09:19:23,285,14,"",0,0,6338.68,0
271010,09:19:30,09:19:30,713,15,"",0,0,6387.69,0
271010,09:19:40,09:19:40,286,16,"",0,0,6472.38,0
271010,09:19:50,09:19:50,287,17,"",0,0,6560.71,0
271010,09:20:00,09:20:00,2063,18,"",0,0,6658.15,1
271010,09:20:28,09:20:28,2064,19,"",0,0,6819.46,0
271010,09:20:53,09:20:53,1555,20,"",0,0,7017.32,0
271010,09:21:11,09:21:11,2078,21,"",0,0,7108.65,0
271010,09:21:42,09:21:42,1354,22,"",0,0,7298.20,0
271010,09:22:00,09:22:00,2071,23,"",0,0,7383.76,0
271010,09:22:44,09:22:44,17,24,"",0,0,7669.17,0
271010,09:24:44,09:24:44,742,25,"",0,0,8727.72,0
271010,09:25:00,09:25:00,2055,26,"",0,0,8798.16,0
271010,09:25:12,09:25:12,805,27,"",0,0,8850.11,0
271010,09:25:43,09:25:43,806,28,"",0,0,9023.39,0
271010,09:26:01,09:26:01,2045,29,"",0,0,9106.22,0
271010,09:26:24,09:26:24,808,30,"",0,0,9226.71,0
271010,09:26:40,09:26:40,1474,31,"",0,0,9296.00,0
271010,09:26:55,09:26:55,811,32,"",0,0,9373.67,0
271010,09:27:18,09:27:18,812,33,"",0,0,9499.69,0
271010,09:28:04,09:28:04,813,34,"",0,0,9744.18,0
271010,09:28:27,09:28:27,814,35,"",0,0,9876.61,0
271010,09:28:45,09:28:45,815,36,"",0,0,9972.35,0
271010,09:29:08,09:29:08,816,37,"",0,0,10095.43,0
271010,09:29:26,09:29:26,817,38,"",0,0,10192.05,0
271010,09:29:54,09:29:54,818,39,"",0,0,10353.71,0
271010,09:31:01,09:31:01,819,40,"",0,0,10813.85,0
271010,09:31:19,09:31:19,820,41,"",0,0,10912.22,0
271010,09:31:40,09:31:40,821,42,"",0,0,11007.86,0
271010,09:32:05,09:32:05,823,43,"",0,0,11150.14,0
271010,09:32:33,09:32:33,824,44,"",0,0,11291.00,0
271010,09:33:07,09:33:07,825,45,"",0,0,11430.99,0
271010,09:33:30,09:33:30,826,46,"",0,0,11562.08,0
271010,09:33:53,09:33:53,827,47,"",0,0,11691.29,0
271010,09:34:18,09:34:18,828,48,"",0,0,11839.78,0
271010,09:34:36,09:34:36,2117,49,"",0,0,11932.80,0
271010,09:35:01,09:35:01,321,50,"",0,0,12076.69,1
271010,09:35:21,09:35:21,322,51,"",0,0,12226.84,0
271010,09:35:40,09:35:40,830,52,"",0,0,12376.56,0
271010,09:36:01,09:36:01,831,53,"",0,0,12531.47,0
271010,09:36:15,09:36:15,832,54,"",0,0,12619.09,0
271010,09:37:08,09:37:08,833,55,"",0,0,13106.88,0
271010,09:38:05,09:38:05,834,56,"",0,0,13651.76,0
271010,09:38:17,09:38:17,835,57,"",0,0,13745.49,0
271010,09:38:42,09:38:42,836,58,"",0,0,13959.49,0
271010,09:39:08,09:39:08,837,59,"",0,0,14187.68,0
271010,09:39:21,09:39:21,838,60,"",0,0,14276.74,0
271010,09:39:38,09:39:38,839,61,"",0,0,14405.12,0
271010,09:40:03,09:40:03,840,62,"",0,0,14616.59,1
271010,09:40:29,09:40:29,841,63,"",0,0,14727.01,0
271010,09:41:12,09:41:12,842,64,"",0,0,14908.65,0
271010,09:41:32,09:41:32,843,65,"",0,0,14978.44,0
271010,09:42:09,09:42:09,844,66,"",0,0,15146.83,0
271010,09:42:38,09:42:38,845,67,"",0,0,15263.24,0
271010,09:43:01,09:43:01,846,68,"",0,0,15347.15,0
271010,09:43:38,09:43:38,848,69,"",0,0,15494.72,0
271010,09:43:54,09:43:54,850,70,"",0,0,15553.91,0
271010,09:44:41,09:44:41,851,71,"",0,0,15725.57,0
271010,09:45:17,09:45:17,852,72,"",0,0,15877.80,0
271010,09:45:40,09:45:40,1972,73,"",0,0,15960.02,0
271010,09:46:03,09:46:03,854,74,"",0,0,16049.84,0
271010,09:46:30,09:46:30,855,75,"",0,0,16151.84,0
271010,09:46:40,09:46:40,856,76,"",0,0,16159.87,0
271010,09:47:16,09:47:16,857,77,"",0,0,16321.83,0
271010,09:47:36,09:47:36,858,78,"",0,0,16384.34,0
271010,09:48:06,09:48:06,859,79,"",0,0,16468.29,0
271010,09:49:19,09:49:19,860,80,"",0,0,16697.49,0
271010,09:49:55,09:49:55,861,81,"",0,0,16824.45,0
271010,09:50:35,09:50:35,1873,82,"",0,0,17004.97,0
271010,09:51:31,09:51:31,1848,83,"",0,0,17236.93,0
271010,09:52:14,09:52:14,1849,84,"",0,0,17424.88,0
271010,09:52:41,09:52:41,1850,85,"",0,0,17540.21,0
271010,09:53:04,09:53:04,1819,86,"",0,0,17619.33,0
271010,09:55:00,09:55:00,867,87,"",0,0,18261.73,1
271010,09:57:16,09:57:16,869,88,"",0,0,18850.42,0
271010,09:58:37,09:58:37,872,89,"",0,0,19211.86,0
271010,09:59:14,09:59:14,2330,90,"",0,0,19352.83,0
271010,09:59:51,09:59:51,873,91,"",0,0,19493.28,0
271010,10:00:13,10:00:13,874,92,"",0,0,19557.45,0
271010,10:00:43,10:00:43,875,93,"",0,0,19669.57,0
271010,10:01:16,10:01:16,876,94,"",0,0,19806.29,0
271010,10:02:07,10:02:07,877,95,"",0,0,20029.26,0
271010,10:03:40,10:03:40,879,96,"",0,0,20448.79,0
271010,10:04:28,10:04:28,880,97,"",0,0,20647.14,0
271010,10:04:57,10:04:57,881,98,"",0,0,20757.08,0
271010,10:07:25,10:07:25,883,99,"",0,0,21466.25,0
271010,10:09:08,10:09:08,884,100,"",0,0,21936.28,0
271010,10:09:41,10:09:41,885,101,"",0,0,22061.72,0
271010,10:10:14,10:10:14,886,102,"",0,0,22182.99,0
271010,10:10:51,10:10:51,887,103,"",0,0,22339.93,0
271010,10:11:21,10:11:21,888,104,"",0,0,22444.77,0
271010,10:11:58,10:11:58,889,105,"",0,0,22589.93,0
271010,10:12:27,10:12:27,890,106,"",0,0,22700.15,0
271010,10:13:08,10:13:08,891,107,"",0,0,22872.64,0
271010,10:13:22,10:13:22,2150,108,"",0,0,22902.15,0
271010,10:13:56,10:13:56,1875,109,"",0,0,23030.83,0
271010,10:14:25,10:14:25,894,110,"",0,0,23146.35,0
271010,10:14:40,10:14:40,1485,111,"",0,0,23180.07,0
271010,10:16:19,10:16:19,897,112,"",0,0,23630.25,0
271010,10:16:30,10:16:30,898,113,"",0,0,23639.29,0
271010,10:21:51,10:21:51,2147,114,"",0,0,24909.36,0
271010,10:25:00,10:25:00,1878,115,"",0,0,25679.80,1
272020,08:05:00,08:05:00,1351,1,"",0,0,0.00,1
272020,08:05:21,08:05:21,166,2,"",0,0,162.38,0
272020,08:05:27,08:05:27,2064,3,"",0,0,189.11,0
272020,08:05:48,08:05:48,2324,4,"",0,0,411.39,0
272020,08:06:00,08:06:00,2176,5,"",0,0,524.83,0
272020,08:06:12,08:06:12,2068,6,"",0,0,651.92,0
272020,08:06:25,08:06:25,2213,7,"",0,0,779.31,0
272020,08:06:33,08:06:33,1353,8,"",0,0,832.38,0
272020,08:11:21,08:11:21,1922,9,"",0,0,4272.36,0
272020,08:14:40,08:14:40,2164,10,"",0,0,6227.83,0
272020,08:14:57,08:14:57,2165,11,"",0,0,6381.31,0
272020,08:15:22,08:15:22,2166,12,"",0,0,6658.56,0
272020,08:16:18,08:16:18,2167,13,"",0,0,7217.43,0
272020,08:17:00,08:17:00,2168,14,"",0,0,7668.90,0
272020,08:17:57,08:17:57,1966,15,"",0,0,8178.55,0
272020,08:20:03,08:20:03,507,16,"",0,0,9303.41,0
272020,08:22:39,08:22:39,2246,17,"",0,0,10706.57,0
272020,08:25:43,08:25:43,2247,18,"",0,0,12861.50,0
272020,08:30:30,08:30:30,2266,19,"",0,0,16076.87,0
272020,08:31:04,08:31:04,2217,20,"",0,0,16494.60,0
272020,08:31:21,08:31:21,2267,21,"",0,0,16674.65,0
272020,08:31:52,08:31:52,2268,22,"",0,0,17036.67,0
272020,08:32:25,08:32:25,2269,23,"",0,0,17398.78,0
272020,08:32:31,08:32:31,2270,24,"",0,0,17419.76,0
272020,08:32:49,08:32:49,2271,25,"",0,0,17617.71,0
272020,08:33:34,08:33:34,2272,26,"",0,0,18139.56,0
272020,08:33:42,08:33:42,2273,27,"",0,0,18208.68,0
272020,08:35:00,08:35:00,1755,28,"",0,0,18931.94,1
272020,08:38:49,08:38:49,2190,29,"",0,0,20989.45,0
272020,08:40:13,08:40:13,2236,30,"",0,0,21673.32,0
272020,08:41:14,08:41:14,2191,31,"",0,0,22209.09,0
272020,08:41:33,08:41:33,2237,32,"",0,0,22377.50,0
272020,08:45:00,08:45:00,2555,33,"",0,0,24120.31,1
273020,07:00:00,07:00:00,217,1,"",0,0,0.00,1
273020,07:00:18,07:00:18,2228,2,"",0,0,117.22,0
273020,07:00:38,07:00:38,2229,3,"",0,0,253.37,0
273020,07:00:58,07:00:58,2222,4,"",0,0,391.19,0
273020,07:01:17,07:01:17,292,5,"",0,0,522.03,0
273020,07:01:41,07:01:41,293,6,"",0,0,655.38,0
273020,07:02:01,07:02:01,294,7,"",0,0,789.35,0
273020,07:02:37,07:02:37,360,8,"",0,0,1053.90,0
273020,07:02:55,07:02:55,361,9,"",0,0,1176.88,0
273020,07:03:12,07:03:12,362,10,"",0,0,1312.23,0
273020,07:03:46,07:03:46,363,11,"",0,0,1541.40,0
273020,07:04:19,07:04:19,364,12,"",0,0,1724.14,0
273020,07:04:48,07:04:48,365,13,"",0,0,1920.62,0
273020,07:05:08,07:05:08,1992,14,"",0,0,2026.04,0
273020,07:05:20,07:05:20,366,15,"",0,0,2110.61,0
273020,07:05:40,07:05:40,367,16,"",0,0,2246.62,0
273020,07:06:00,07:06:00,368,17,"",0,0,2384.40,0
273020,07:06:20,07:06:20,369,18,"",0,0,2522.15,0
273020,07:06:44,07:06:44,370,19,"",0,0,2658.61,0
273020,07:07:04,07:07:04,1394,20,"",0,0,2802.63,0
273020,07:07:27,07:07:27,1395,21,"",0,0,2927.35,0
273020,07:08:07,07:08:07,371,22,"",0,0,3154.82,0
273020,07:08:38,07:08:38,372,23,"",0,0,3351.22,0
273020,07:08:56,07:08:56,373,24,"",0,0,3463.30,0
273020,07:09:20,07:09:20,374,25,"",0,0,3655.16,0
273020,07:09:40,07:09:40,375,26,"",0,0,3764.15,0
273020,07:10:00,07:10:00,1396,27,"",0,0,3897.67,0
273020,07:10:59,07:10:59,376,28,"",0,0,4159.64,0
273020,07:11:25,07:11:25,2129,29,"",0,0,4277.37,0
273020,07:11:54,07:11:54,377,30,"",0,0,4371.19,0
273020,07:12:43,07:12:43,379,31,"",0,0,4664.82,0
273020,07:13:03,07:13:03,380,32,"",0,0,4774.79,0
273020,07:13:21,07:13:21,381,33,"",0,0,4875.77,0
273020,07:13:41,07:13:41,382,34,"",0,0,4980.38,0
273020,07:14:01,07:14:01,383,35,"",0,0,5073.63,0
273020,07:14:19,07:14:19,384,36,"",0,0,5177.05,0
273020,07:14:40,07:14:40,2130,37,"",0,0,5298.80,0
273020,07:15:02,07:15:02,2131,38,"",0,0,5419.59,0
273020,07:15:19,07:15:19,2382,39,"",0,0,5507.48,0
273020,07:15:37,07:15:37,2383,40,"",0,0,5617.62,0
273020,07:15:57,07:15:57,2385,41,"",0,0,5722.16,0
273020,07:16:17,07:16:17,2384,42,"",0,0,5850.77,0
273020,07:16:44,07:16:44,2386,43,"",0,0,6012.72,0
273020,07:17:20,07:17:20,2387,44,"",0,0,6218.47,0
273020,07:17:40,07:17:40,2388,45,"",0,0,6351.32,0
273020,07:18:00,07:18:00,2389,46,"",0,0,6487.19,0
273020,07:18:22,07:18:22,2390,47,"",0,0,6651.27,0
273020,07:18:32,07:18:32,2391,48,"",0,0,6730.29,0
273020,07:18:54,07:18:54,389,49,"",0,0,6857.15,0
273020,07:19:12,07:19:12,390,50,"",0,0,6956.85,0
273020,07:19:27,07:19:27,391,51,"",0,0,7058.22,0
273020,07:19:43,07:19:43,392,52,"",0,0,7157.83,0
273020,07:20:00,07:20:00,1391,53,"",0,0,7260.60,1
273020,07:20:32,07:20:32,393,54,"",0,0,7358.21,0
273020,07:21:07,07:21:07,394,55,"",0,0,7460.26,0
273020,07:21:36,07:21:36,395,56,"",0,0,7562.63,0
273020,07:22:08,07:22:08,396,57,"",0,0,7660.20,0
273020,07:22:44,07:22:44,2112,58,"",0,0,7770.03,0
273020,07:23:20,07:23:20,2111,59,"",0,0,7873.93,0
273020,07:23:37,07:23:37,397,60,"",0,0,7915.81,0
273020,07:24:17,07:24:17,398,61,"",0,0,8023.62,0
273020,07:25:00,07:25:00,399,62,"",0,0,8175.24,1
273020,07:25:51,07:25:51,269,63,"",0,0,8309.02,0
273020,07:26:18,07:26:18,2132,64,"",0,0,8390.00,0
273020,07:26:50,07:26:50,2133,65,"",0,0,8464.64,0
273020,07:27:41,07:27:41,270,66,"",0,0,8642.55,0
273020,07:28:16,07:28:16,271,67,"",0,0,8780.78,0
273020,07:28:55,07:28:55,272,68,"",0,0,8931.27,0
273020,07:31:01,07:31:01,275,69,"",0,0,9488.74,0
273020,07:31:13,07:31:13,276,70,"",0,0,9505.61,0
273020,07:32:35,07:32:35,279,71,"",0,0,9875.04,0
273020,07:33:15,07:33:15,280,72,"",0,0,10001.71,0
273020,07:33:46,07:33:46,281,73,"",0,0,10110.11,0
273020,07:34:02,07:34:02,2134,74,"",0,0,10139.76,0
273020,07:35:36,07:35:36,282,75,"",0,0,10483.16,0
273020,07:36:19,07:36:19,283,76,"",0,0,10640.52,0
273020,07:36:47,07:36:47,284,77,"",0,0,10779.41,0
273020,07:37:42,07:37:42,285,78,"",0,0,11048.34,0
273020,07:38:02,07:38:02,713,79,"",0,0,11097.35,0
273020,07:38:29,07:38:29,286,80,"",0,0,11182.04,0
273020,07:38:57,07:38:57,287,81,"",0,0,11270.37,0
273020,07:40:00,07:40:00,1939,82,"",0,0,11494.31,1
274070,18:00:00,18:00:00,143,1,"",0,0,0.00,1
274070,18:00:12,18:00:12,2058,2,"",0,0,34.02,0
274070,18:00:26,18:00:26,771,3,"",0,0,99.68,0
274070,18:00:38,18:00:38,144,4,"",0,0,148.96,0
274070,18:01:00,18:01:00,2074,5,"",0,0,273.27,0
274070,18:01:39,18:01:39,1406,6,"",0,0,518.96,0
274070,18:02:33,18:02:33,2332,7,"",0,0,787.75,0
274070,18:03:02,18:03:02,428,8,"",0,0,909.21,0
274070,18:03:29,18:03:29,429,9,"",0,0,1008.35,0
274070,18:04:15,18:04:15,1409,10,"",0,0,1213.50,0
274070,18:04:37,18:04:37,430,11,"",0,0,1312.46,0
274070,18:05:03,18:05:03,1410,12,"",0,0,1418.22,0
274070,18:06:41,18:06:41,431,13,"",0,0,1928.10,0
274070,18:07:05,18:07:05,432,14,"",0,0,2034.00,0
274070,18:08:01,18:08:01,433,15,"",0,0,2262.46,0
274070,18:08:25,18:08:25,434,16,"",0,0,2374.88,0
274070,18:09:48,18:09:48,435,17,"",0,0,2856.86,0
274070,18:10:29,18:10:29,437,18,"",0,0,3085.06,0
274070,18:10:58,18:10:58,2326,19,"",0,0,3212.65,0
274070,18:11:15,18:11:15,1411,20,"",0,0,3280.48,0
274070,18:11:32,18:11:32,1978,21,"",0,0,3353.67,0
274070,18:11:49,18:11:49,38,22,"",0,0,3435.47,0
274070,18:11:59,18:11:59,2329,23,"",0,0,3478.09,0
274070,18:12:53,18:12:53,2308,24,"",0,0,3714.54,0
274070,18:15:26,18:15:26,439,25,"",0,0,4423.10,0
274070,18:15:43,18:15:43,2327,26,"",0,0,4474.17,0
274070,18:16:31,18:16:31,440,27,"",0,0,4694.46,0
274070,18:17:10,18:17:10,441,28,"",0,0,4894.19,0
274070,18:17:27,18:17:27,442,29,"",0,0,4982.37,0
274070,18:17:44,18:17:44,2312,30,"",0,0,5053.77,0
274070,18:18:11,18:18:11,443,31,"",0,0,5222.25,0
274070,18:18:48,18:18:48,444,32,"",0,0,5391.81,0
274070,18:19:34,18:19:34,445,33,"",0,0,5587.12,0
274070,18:20:10,18:20:10,446,34,"",0,0,5799.07,0
274070,18:20:37,18:20:37,447,35,"",0,0,5928.40,0
274070,18:21:04,18:21:04,448,36,"",0,0,6044.70,0
274070,18:21:52,18:21:52,449,37,"",0,0,6288.62,0
274070,18:22:19,18:22:19,1412,38,"",0,0,6389.86,0
274070,18:23:00,18:23:00,450,39,"",0,0,6588.03,0
274070,18:23:34,18:23:34,451,40,"",0,0,6747.64,0
274070,18:24:04,18:24:04,452,41,"",0,0,6893.54,0
274070,18:24:40,18:24:40,453,42,"",0,0,7070.28,0
274070,18:25:00,18:25:00,454,43,"",0,0,7167.34,1
275010,14:09:00,14:09:00,1565,1,"",0,0,0.00,1
275010,14:09:47,14:09:47,793,2,"",0,0,125.04,0
275010,14:10:49,14:10:49,1537,3,"",0,0,267.51,0
275010,14:11:55,14:11:55,794,4,"",0,0,431.12,0
275010,14:12:38,14:12:38,423,5,"",0,0,551.28,0
275010,14:13:30,14:13:30,424,6,"",0,0,703.69,0
275010,14:13:44,14:13:44,1979,7,"",0,0,714.83,0
275010,14:14:32,14:14:32,2171,8,"",0,0,847.23,0
275010,14:15:24,14:15:24,1397,9,"",0,0,981.88,0
275010,14:16:11,14:16:11,2585,10,"",0,0,1066.19,0
275010,14:16:49,14:16:49,1539,11,"",0,0,1139.48,0
275010,14:17:51,14:17:51,1538,12,"",0,0,1269.16,0
275010,14:18:53,14:18:53,796,13,"",0,0,1429.44,0
275010,14:19:40,14:19:40,2599,14,"",0,0,1538.76,0
275010,14:20:32,14:20:32,2600,15,"",0,0,1645.89,0
275010,14:21:05,14:21:05,742,16,"",0,0,1700.41,0
275010,14:22:12,14:22:12,18,17,"",0,0,1851.81,0
275010,14:23:04,14:23:04,19,18,"",0,0,1986.48,0
275010,14:24:44,14:24:44,800,19,"",0,0,2170.98,0
275010,14:26:00,14:26:00,1874,20,"",0,0,2399.98,1
276020,09:40:00,09:40:00,1710,1,"",0,0,0.00,1
276020,09:40:26,09:40:26,1701,2,"",0,0,202.98,0
276020,09:40:50,09:40:50,1706,3,"",0,0,400.07,0
276020,09:41:05,09:41:05,1707,4,"",0,0,503.26,0
276020,09:41:27,09:41:27,1246,5,"",0,0,660.09,0
276020,09:42:02,09:42:02,1254,6,"",0,0,930.70,0
276020,09:42:19,09:42:19,1255,7,"",0,0,1023.44,0
276020,09:42:34,09:42:34,1244,8,"",0,0,1110.17,0
276020,09:42:54,09:42:54,1257,9,"",0,0,1230.67,0
276020,09:43:01,09:43:01,1258,10,"",0,0,1276.45,0
276020,09:43:27,09:43:27,1259,11,"",0,0,1468.01,0
276020,09:44:08,09:44:08,1261,12,"",0,0,1796.08,0
276020,09:44:26,09:44:26,1262,13,"",0,0,1935.71,0
276020,09:45:03,09:45:03,1264,15,"",0,0,2176.50,0
276020,09:45:23,09:45:23,1265,16,"",0,0,2325.11,0
276020,09:45:40,09:45:40,2370,17,"",0,0,2422.57,0
276020,09:45:58,09:45:58,2371,18,"",0,0,2533.05,0
276020,09:46:17,09:46:17,2372,19,"",0,0,2700.69,0
276020,09:46:35,09:46:35,1267,20,"",0,0,2812.58,0
276020,09:46:57,09:46:57,1268,21,"",0,0,2954.54,0
276020,09:47:22,09:47:22,1269,22,"",0,0,3109.16,0
276020,09:48:02,09:48:02,1271,23,"",0,0,3383.81,0
276020,09:48:21,09:48:21,1272,24,"",0,0,3531.12,0
276020,09:48:39,09:48:39,1273,25,"",0,0,3642.03,0
276020,09:48:56,09:48:56,1274,26,"",0,0,3744.70,0
276020,09:49:28,09:49:28,1275,27,"",0,0,3935.99,0
276020,09:49:43,09:49:43,1160,28,"",0,0,4028.80,0
276020,09:50:00,09:50:00,1161,29,"",0,0,4128.84,1
276020,09:50:19,09:50:19,1162,30,"",0,0,4218.50,0
276020,09:50:45,09:50:45,1163,31,"",0,0,4320.56,0
276020,09:51:11,09:51:11,1164,32,"",0,0,4422.24,0
276020,09:52:50,09:52:50,1276,33,"",0,0,4838.18,0
276020,09:53:52,09:53:52,1278,34,"",0,0,5132.10,0
276020,09:54:12,09:54:12,1279,35,"",0,0,5216.42,0
276020,09:55:21,09:55:21,1941,36,"",0,0,5572.99,0
276020,09:55:55,09:55:55,1282,37,"",0,0,5723.45,0
276020,09:56:26,09:56:26,1283,38,"",0,0,5825.89,0
276020,09:57:31,09:57:31,1284,39,"",0,0,6125.58,0
276020,09:59:53,09:59:53,1285,40,"",0,0,6735.53,0
276020,10:00:22,10:00:22,1286,41,"",0,0,6849.87,0
276020,10:00:53,10:00:53,1287,42,"",0,0,7024.86,0
276020,10:01:21,10:01:21,1288,43,"",0,0,7154.21,0
276020,10:01:53,10:01:53,1289,44,"",0,0,7266.11,0
276020,10:02:21,10:02:21,1290,45,"",0,0,7372.04,0
276020,10:02:55,10:02:55,1291,46,"",0,0,7521.34,0
276020,10:04:20,10:04:20,1292,47,"",0,0,7865.28,0
276020,10:05:06,10:05:06,1294,48,"",0,0,8073.45,0
276020,10:05:23,10:05:23,1987,49,"",0,0,8130.85,0
276020,10:06:08,10:06:08,1296,50,"",0,0,8320.45,0
276020,10:07:28,10:07:28,1297,51,"",0,0,8767.09,0
276020,10:09:41,10:09:41,1567,52,"",0,0,9428.43,0
276020,10:10:10,10:10:10,1013,53,"",0,0,9558.69,0
276020,10:10:47,10:10:47,1001,54,"",0,0,9694.82,0
276020,10:11:15,10:11:15,1014,55,"",0,0,9828.56,0
276020,10:11:46,10:11:46,1305,56,"",0,0,9963.95,0
276020,10:15:00,10:15:00,1555,57,"",0,0,11025.10,1
277020,09:20:00,09:20:00,1878,1,"",0,0,0.00,1
277020,09:23:58,09:23:58,923,2,"",0,0,927.01,0
277020,09:24:12,09:24:12,2148,3,"",0,0,957.83,0
277020,09:24:40,09:24:40,924,4,"",0,0,1116.84,0
277020,09:24:58,09:24:58,925,5,"",0,0,1226.48,0
277020,09:29:00,09:29:00,926,6,"",0,0,2466.85,0
277020,09:29:45,09:29:45,927,7,"",0,0,2686.09,0
277020,09:30:38,09:30:38,928,8,"",0,0,2917.32,0
277020,09:31:27,09:31:27,929,9,"",0,0,3175.05,0
277020,09:31:55,09:31:55,930,10,"",0,0,3321.01,0
277020,09:32:44,09:32:44,931,11,"",0,0,3562.11,0
277020,09:34:09,09:34:09,932,12,"",0,0,4016.45,0
277020,09:35:22,09:35:22,933,13,"",0,0,4407.75,0
277020,09:36:18,09:36:18,934,14,"",0,0,4664.94,0
277020,09:38:11,09:38:11,935,15,"",0,0,5212.55,0
277020,09:38:35,09:38:35,936,16,"",0,0,5336.85,0
277020,09:40:17,09:40:17,1578,17,"",0,0,5874.34,0
277020,09:41:27,09:41:27,939,18,"",0,0,6239.68,0
277020,09:43:05,09:43:05,941,19,"",0,0,6761.86,0
277020,09:44:09,09:44:09,1860,20,"",0,0,7103.28,0
277020,09:44:26,09:44:26,943,21,"",0,0,7185.38,0
277020,09:45:40,09:45:40,1477,22,"",0,0,7600.42,0
277020,09:46:50,09:46:50,946,23,"",0,0,7952.62,0
277020,09:49:10,09:49:10,948,24,"",0,0,8609.90,0
277020,09:50:00,09:50:00,1919,25,"",0,0,8866.40,1
277020,09:51:53,09:51:53,1820,26,"",0,0,9485.73,0
277020,09:52:32,09:52:32,2197,27,"",0,0,9688.51,0
277020,09:53:22,09:53:22,1889,28,"",0,0,9927.98,0
277020,09:54:33,09:54:33,2198,29,"",0,0,10262.20,0
277020,09:55:13,09:55:13,951,30,"",0,0,10451.95,0
277020,09:55:37,09:55:37,953,31,"",0,0,10578.42,0
277020,09:56:13,09:56:13,954,32,"",0,0,10754.13,0
277020,09:56:56,09:56:56,955,33,"",0,0,10955.49,0
277020,09:57:31,09:57:31,956,34,"",0,0,11148.31,0
277020,09:57:56,09:57:56,957,35,"",0,0,11275.21,0
277020,09:59:07,09:59:07,959,36,"",0,0,11636.42,0
277020,09:59:36,09:59:36,960,37,"",0,0,11779.36,0
277020,10:00:01,10:00:01,961,38,"",0,0,11907.24,0
277020,10:00:33,10:00:33,962,39,"",0,0,12079.67,0
277020,10:01:05,10:01:05,2245,40,"",0,0,12247.48,0
277020,10:01:37,10:01:37,963,41,"",0,0,12414.42,0
277020,10:02:09,10:02:09,2223,42,"",0,0,12570.46,0
277020,10:02:51,10:02:51,964,43,"",0,0,12771.08,0
277020,10:03:20,10:03:20,966,44,"",0,0,12914.85,0
277020,10:03:55,10:03:55,967,45,"",0,0,13076.59,0
277020,10:04:27,10:04:27,968,46,"",0,0,13241.49,0
277020,10:05:00,10:05:00,969,47,"",0,0,13407.55,1
277020,10:05:11,10:05:11,970,48,"",0,0,13517.74,0
277020,10:05:24,10:05:24,971,49,"",0,0,13648.41,0
277020,10:06:18,10:06:18,1545,50,"",0,0,14112.93,0
277020,10:06:36,10:06:36,1911,51,"",0,0,14263.95,0
277020,10:06:55,10:06:55,975,52,"",0,0,14448.55,0
277020,10:08:08,10:08:08,976,53,"",0,0,15153.36,0
277020,10:08:41,10:08:41,977,54,"",0,0,15440.27,0
277020,10:08:52,10:08:52,978,55,"",0,0,15556.55,0
277020,10:09:05,10:09:05,979,56,"",0,0,15677.99,0
277020,10:09:19,10:09:19,980,57,"",0,0,15805.18,0
277020,10:09:32,10:09:32,1862,58,"",0,0,15943.68,0
277020,10:09:46,10:09:46,981,59,"",0,0,16083.07,0
277020,10:10:00,10:10:00,982,60,"",0,0,16199.57,1
277020,10:10:30,10:10:30,983,61,"",0,0,16340.57,0
277020,10:11:00,10:11:00,984,62,"",0,0,16473.07,0
277020,10:11:31,10:11:31,985,63,"",0,0,16625.13,0
277020,10:12:01,10:12:01,986,64,"",0,0,16766.35,0
277020,10:12:31,10:12:31,987,65,"",0,0,16904.20,0
277020,10:13:02,10:13:02,988,66,"",0,0,17045.10,0
277020,10:13:28,10:13:28,989,67,"",0,0,17172.10,0
277020,10:13:55,10:13:55,990,68,"",0,0,17298.50,0
277020,10:14:37,10:14:37,991,69,"",0,0,17492.18,0
277020,10:16:19,10:16:19,992,70,"",0,0,17988.25,0
277020,10:16:57,10:16:57,993,71,"",0,0,18170.12,0
277020,10:17:24,10:17:24,994,72,"",0,0,18297.46,0
277020,10:18:36,10:18:36,995,73,"",0,0,18627.59,0
277020,10:18:59,10:18:59,407,74,"",0,0,18743.66,0
277020,10:19:41,10:19:41,408,75,"",0,0,18934.89,0
277020,10:20:37,10:20:37,409,76,"",0,0,19201.29,0
277020,10:21:04,10:21:04,412,77,"",0,0,19318.94,0
277020,10:21:31,10:21:31,413,78,"",0,0,19449.67,0
277020,10:22:01,10:22:01,996,79,"",0,0,19590.51,0
277020,10:22:58,10:22:58,997,80,"",0,0,19815.84,0
277020,10:23:21,10:23:21,998,81,"",0,0,19914.55,0
277020,10:23:40,10:23:40,999,82,"",0,0,20000.52,0
277020,10:24:03,10:24:03,488,83,"",0,0,20110.95,0
277020,10:24:25,10:24:25,1976,84,"",0,0,20220.82,0
277020,10:25:03,10:25:03,568,85,"",0,0,20381.39,0
277020,10:25:22,10:25:22,569,86,"",0,0,20459.84,0
277020,10:25:41,10:25:41,789,87,"",0,0,20521.87,0
277020,10:26:12,10:26:12,1975,88,"",0,0,20657.31,0
277020,10:27:01,10:27:01,2587,89,"",0,0,20822.07,0
277020,10:28:47,10:28:47,2601,90,"",0,0,20996.53,0
277020,10:30:00,10:30:00,2063,91,"",0,0,21249.12,1
277020,10:30:37,10:30:37,12,92,"",0,0,21415.80,0
277020,10:31:15,10:31:15,2078,93,"",0,0,21644.16,0
277020,10:31:40,10:31:40,2068,94,"",0,0,21752.89,0
277020,10:32:21,10:32:21,1353,95,"",0,0,21943.87,0
277020,10:32:35,10:32:35,2076,96,"",0,0,21972.86,0
277020,10:32:45,10:32:45,17,97,"",0,0,21991.81,0
277020,10:32:59,10:32:59,742,98,"",0,0,22017.93,0
277020,10:34:18,10:34:18,806,99,"",0,0,22400.27,0
277020,10:34:42,10:34:42,808,100,"",0,0,22504.70,0
277020,10:37:17,10:37:17,173,101,"",0,0,23338.43,0
277020,10:39:11,10:39:11,2365,102,"",0,0,23734.08,0
277020,10:39:32,10:39:32,1954,103,"",0,0,23800.71,0
277020,10:40:24,10:40:24,1369,104,"",0,0,24039.01,0
277020,10:40:51,10:40:51,176,105,"",0,0,24157.97,0
277020,10:41:22,10:41:22,277,106,"",0,0,24304.71,0
277020,10:42:00,10:42:00,178,107,"",0,0,24519.38,0
277020,10:42:28,10:42:28,179,108,"",0,0,24660.59,0
277020,10:42:55,10:42:55,180,109,"",0,0,24803.74,0
277020,10:43:06,10:43:06,274,110,"",0,0,24821.84,0
277020,10:44:35,10:44:35,2395,111,"",0,0,25447.74,0
277020,10:45:13,10:45:13,612,112,"",0,0,25655.64,0
277020,10:50:00,10:50:00,690,113,"",0,0,27091.18,1
278070,10:41:00,10:41:00,1565,1,"",0,0,0.00,1
278070,10:41:47,10:41:47,793,2,"",0,0,125.04,0
278070,10:42:49,10:42:49,1537,3,"",0,0,267.51,0
278070,10:43:55,10:43:55,794,4,"",0,0,431.12,0
278070,10:44:38,10:44:38,423,5,"",0,0,551.28,0
278070,10:45:30,10:45:30,424,6,"",0,0,703.69,0
278070,10:45:44,10:45:44,1979,7,"",0,0,714.83,0
278070,10:46:32,10:46:32,2171,8,"",0,0,847.23,0
278070,10:47:24,10:47:24,1397,9,"",0,0,981.88,0
278070,10:48:11,10:48:11,2585,10,"",0,0,1066.19,0
278070,10:48:49,10:48:49,1539,11,"",0,0,1139.48,0
278070,10:49:51,10:49:51,1538,12,"",0,0,1269.16,0
278070,10:50:53,10:50:53,796,13,"",0,0,1429.44,0
278070,10:51:40,10:51:40,2599,14,"",0,0,1538.76,0
278070,10:52:32,10:52:32,2600,15,"",0,0,1645.89,0
278070,10:53:05,10:53:05,742,16,"",0,0,1700.41,0
278070,10:54:12,10:54:12,18,17,"",0,0,1851.81,0
278070,10:55:04,10:55:04,19,18,"",0,0,1986.48,0
278070,10:56:44,10:56:44,800,19,"",0,0,2170.98,0
278070,10:58:00,10:58:00,1874,20,"",0,0,2399.98,1
279010,19:29:00,19:29:00,1565,1,"",0,0,0.00,1
279010,19:29:47,19:29:47,793,2,"",0,0,125.04,0
279010,19:30:49,19:30:49,1537,3,"",0,0,267.51,0
279010,19:31:55,19:31:55,794,4,"",0,0,431.12,0
279010,19:32:38,19:32:38,423,5,"",0,0,551.28,0
279010,19:33:30,19:33:30,424,6,"",0,0,703.69,0
279010,19:33:44,19:33:44,1979,7,"",0,0,714.83,0
279010,19:34:32,19:34:32,2171,8,"",0,0,847.23,0
279010,19:35:24,19:35:24,1397,9,"",0,0,981.88,0
279010,19:36:11,19:36:11,2585,10,"",0,0,1066.19,0
279010,19:36:49,19:36:49,1539,11,"",0,0,1139.48,0
279010,19:37:51,19:37:51,1538,12,"",0,0,1269.16,0
279010,19:38:53,19:38:53,796,13,"",0,0,1429.44,0
279010,19:39:40,19:39:40,2599,14,"",0,0,1538.76,0
279010,19:40:32,19:40:32,2600,15,"",0,0,1645.89,0
279010,19:41:05,19:41:05,742,16,"",0,0,1700.41,0
279010,19:42:12,19:42:12,18,17,"",0,0,1851.81,0
279010,19:43:04,19:43:04,19,18,"",0,0,1986.48,0
279010,19:44:44,19:44:44,800,19,"",0,0,2170.98,0
279010,19:46:00,19:46:00,1874,20,"",0,0,2399.98,1
280020,15:10:00,15:10:00,1874,1,"",0,0,0.00,1
280020,15:11:55,15:11:55,2057,2,"",0,0,294.46,0
280020,15:12:27,15:12:27,144,3,"",0,0,366.58,0
280020,15:13:07,15:13:07,2056,4,"",0,0,508.34,0
280020,15:13:38,15:13:38,1560,5,"",0,0,593.85,0
280020,15:14:22,15:14:22,163,6,"",0,0,730.32,0
280020,15:15:02,15:15:02,1974,7,"",0,0,872.84,0
280020,15:15:11,15:15:11,1535,8,"",0,0,884.36,0
280020,15:15:43,15:15:43,1539,9,"",0,0,983.73,0
280020,15:16:18,15:16:18,1538,10,"",0,0,1115.49,0
280020,15:17:52,15:17:52,2599,11,"",0,0,1383.96,0
280020,15:19:03,15:19:03,1532,12,"",0,0,1635.33,0
280020,15:19:39,15:19:39,2219,13,"",0,0,1748.53,0
280020,15:19:57,15:19:57,2169,14,"",0,0,1765.27,0
280020,15:20:50,15:20:50,488,15,"",0,0,1913.25,0
280020,15:21:48,15:21:48,1963,16,"",0,0,2068.98,0
280020,15:22:32,15:22:32,2598,17,"",0,0,2189.13,0
280020,15:23:04,15:23:04,2170,18,"",0,0,2260.35,0
280020,15:23:21,15:23:21,789,19,"",0,0,2310.73,0
280020,15:25:00,15:25:00,1565,20,"",0,0,2645.15,1
281010,10:55:00,10:55:00,454,1,"",0,0,0.00,1
281010,10:55:15,10:55:15,2323,2,"",0,0,189.75,0
281010,10:55:28,10:55:28,2322,3,"",0,0,347.91,0
281010,10:55:40,10:55:40,2321,4,"",0,0,487.78,0
281010,10:55:54,10:55:54,2320,5,"",0,0,649.55,0
281010,10:56:16,10:56:16,2319,6,"",0,0,903.55,0
281010,10:56:25,10:56:25,2318,7,"",0,0,1012.60,0
281010,10:56:37,10:56:37,2317,8,"",0,0,1134.94,0
281010,10:56:57,10:56:57,2316,9,"",0,0,1349.82,0
281010,10:57:13,10:57:13,2315,10,"",0,0,1547.87,0
281010,10:57:27,10:57:27,2314,11,"",0,0,1718.23,0
281010,10:57:40,10:57:40,2313,12,"",0,0,1885.89,0
281010,10:57:55,10:57:55,2311,13,"",0,0,2053.24,0
281010,10:58:12,10:58:12,2310,14,"",0,0,2257.73,0
281010,10:58:33,10:58:33,2309,15,"",0,0,2476.76,0
281010,10:59:45,10:59:45,2307,16,"",0,0,3304.49,0
281010,10:59:54,10:59:54,2306,17,"",0,0,3416.58,0
281010,11:00:00,11:00:00,1358,18,"",0,0,3482.38,1
281010,11:00:13,11:00:13,2362,19,"",0,0,3489.80,0
281010,11:01:20,11:01:20,124,21,"",0,0,3667.81,0
281010,11:03:33,11:03:33,2355,22,"",0,0,4033.34,0
281010,11:06:33,11:06:33,2354,23,"",0,0,4550.03,0
281010,11:07:20,11:07:20,2353,24,"",0,0,4669.74,0
281010,11:08:33,11:08:33,2352,25,"",0,0,4886.15,0
281010,11:09:13,11:09:13,2351,26,"",0,0,4996.00,0
281010,11:12:33,11:12:33,2350,27,"",0,0,5498.95,0
281010,11:13:13,11:13:13,2349,28,"",0,0,5592.85,0
281010,11:13:53,11:13:53,2348,29,"",0,0,5704.81,0
281010,11:14:33,11:14:33,2347,30,"",0,0,5817.26,0
281010,11:15:06,11:15:06,2346,31,"",0,0,5914.20,0
281010,11:15:46,11:15:46,2345,32,"",0,0,6015.33,0
281010,11:16:26,11:16:26,1400,33,"",0,0,6118.85,0
281010,11:17:00,11:17:00,767,34,"",0,0,6209.15,0
281010,11:17:33,11:17:33,768,35,"",0,0,6307.94,0
281010,11:18:06,11:18:06,769,36,"",0,0,6408.50,0
281010,11:20:00,11:20:00,143,37,"",0,0,6720.90,1
282020,07:34:00,07:34:00,1874,1,"",0,0,0.00,1
282020,07:35:55,07:35:55,2057,2,"",0,0,294.46,0
282020,07:36:27,07:36:27,144,3,"",0,0,366.58,0
282020,07:37:07,07:37:07,2056,4,"",0,0,508.34,0
282020,07:37:38,07:37:38,1560,5,"",0,0,593.85,0
282020,07:38:22,07:38:22,163,6,"",0,0,730.32,0
282020,07:39:02,07:39:02,1974,7,"",0,0,872.84,0
282020,07:39:11,07:39:11,1535,8,"",0,0,884.36,0
282020,07:39:43,07:39:43,1539,9,"",0,0,983.73,0
282020,07:40:18,07:40:18,1538,10,"",0,0,1115.49,0
282020,07:41:52,07:41:52,2599,11,"",0,0,1383.96,0
282020,07:43:03,07:43:03,1532,12,"",0,0,1635.33,0
282020,07:43:39,07:43:39,2219,13,"",0,0,1748.53,0
282020,07:43:57,07:43:57,2169,14,"",0,0,1765.27,0
282020,07:44:50,07:44:50,488,15,"",0,0,1913.25,0
282020,07:45:48,07:45:48,1963,16,"",0,0,2068.98,0
282020,07:46:32,07:46:32,2598,17,"",0,0,2189.13,0
282020,07:47:04,07:47:04,2170,18,"",0,0,2260.35,0
282020,07:47:21,07:47:21,789,19,"",0,0,2310.73,0
282020,07:49:00,07:49:00,1565,20,"",0,0,2645.15,1
283070,13:40:00,13:40:00,95,1,"",0,0,0.00,1
283070,13:40:16,13:40:16,1891,2,"",0,0,69.20,0
283070,13:40:50,13:40:50,1915,3,"",0,0,195.21,0
283070,13:41:10,13:41:10,72,4,"",0,0,290.41,0
283070,13:41:32,13:41:32,1892,5,"",0,0,391.77,0
283070,13:41:52,13:41:52,161,6,"",0,0,479.70,0
283070,13:42:20,13:42:20,74,7,"",0,0,635.07,0
283070,13:42:45,13:42:45,1962,8,"",0,0,743.46,0
283070,13:43:21,13:43:21,158,9,"",0,0,921.51,0
283070,13:43:52,13:43:52,157,10,"",0,0,1097.23,0
283070,13:45:00,13:45:00,148,11,"",0,0,1405.30,1
283070,13:45:15,13:45:15,1731,12,"",0,0,1464.66,0
283070,13:45:42,13:45:42,1797,13,"",0,0,1571.51,0
283070,13:46:33,13:46:33,150,14,"",0,0,1764.19,0
283070,13:48:31,13:48:31,151,15,"",0,0,2330.40,0
283070,13:48:55,13:48:55,152,16,"",0,0,2424.03,0
283070,13:49:28,13:49:28,100,17,"",0,0,2538.40,0
283070,13:50:20,13:50:20,101,18,"",0,0,2732.65,0
283070,13:51:17,13:51:17,102,19,"",0,0,2979.03,0
283070,13:52:20,13:52:20,103,20,"",0,0,3214.92,0
283070,13:52:54,13:52:54,104,21,"",0,0,3380.41,0
283070,13:53:27,13:53:27,105,22,"",0,0,3491.42,0
283070,13:54:00,13:54:00,106,23,"",0,0,3610.80,0
283070,13:54:45,13:54:45,108,24,"",0,0,3797.74,0
283070,13:55:34,13:55:34,109,25,"",0,0,3981.64,0
283070,13:56:10,13:56:10,110,26,"",0,0,4107.80,0
283070,13:57:35,13:57:35,112,27,"",0,0,4452.88,0
283070,13:58:17,13:58:17,113,28,"",0,0,4607.50,0
283070,13:58:56,13:58:56,114,29,"",0,0,4754.90,0
283070,13:59:20,13:59:20,115,30,"",0,0,4866.89,0
283070,14:00:00,14:00:00,116,31,"",0,0,5012.38,1
283070,14:02:14,14:02:14,2124,32,"",0,0,5641.67,0
283070,14:03:08,14:03:08,1914,33,"",0,0,5825.95,0
283070,14:05:47,14:05:47,1358,34,"",0,0,6531.05,0
283070,14:06:32,14:06:32,124,36,"",0,0,6724.08,0
283070,14:06:57,14:06:57,125,37,"",0,0,6834.35,0
283070,14:07:15,14:07:15,126,38,"",0,0,6924.57,0
283070,14:07:58,14:07:58,128,39,"",0,0,7155.93,0
283070,14:08:28,14:08:28,129,40,"",0,0,7255.04,0
283070,14:09:19,14:09:19,130,41,"",0,0,7514.62,0
283070,14:10:21,14:10:21,132,42,"",0,0,7817.61,0
283070,14:11:04,14:11:04,133,43,"",0,0,8009.36,0
283070,14:14:20,14:14:20,136,44,"",0,0,8892.64,0
283070,14:14:42,14:14:42,137,45,"",0,0,8972.41,0
283070,14:16:19,14:16:19,1487,46,"",0,0,9462.22,0
283070,14:16:35,14:16:35,138,47,"",0,0,9538.92,0
283070,14:17:07,14:17:07,139,48,"",0,0,9732.69,0
283070,14:17:23,14:17:23,140,49,"",0,0,9798.04,0
283070,14:17:53,14:17:53,2014,50,"",0,0,9903.52,0
283070,14:18:50,14:18:50,143,51,"",0,0,10127.78,0
283070,14:19:16,14:19:16,2057,52,"",0,0,10265.01,0
283070,14:19:30,14:19:30,144,53,"",0,0,10317.64,0
283070,14:20:00,14:20:00,145,54,"",0,0,10479.66,1
284010,12:09:00,12:09:00,1565,1,"",0,0,0.00,1
284010,12:09:47,12:09:47,793,2,"",0,0,125.04,0
284010,12:10:49,12:10:49,1537,3,"",0,0,267.51,0
284010,12:11:55,12:11:55,794,4,"",0,0,431.12,0
284010,12:12:38,12:12:38,423,5,"",0,0,551.28,0
284010,12:13:30,12:13:30,424,6,"",0,0,703.69,0
284010,12:13:44,12:13:44,1979,7,"",0,0,714.83,0
284010,12:14:32,12:14:32,2171,8,"",0,0,847.23,0
284010,12:15:24,12:15:24,1397,9,"",0,0,981.88,0
284010,12:16:11,12:16:11,2585,10,"",0,0,1066.19,0
284010,12:16:49,12:16:49,1539,11,"",0,0,1139.48,0
284010,12:17:51,12:17:51,1538,12,"",0,0,1269.16,0
284010,12:18:53,12:18:53,796,13,"",0,0,1429.44,0
284010,12:19:40,12:19:40,2599,14,"",0,0,1538.76,0
284010,12:20:32,12:20:32,2600,15,"",0,0,1645.89,0
284010,12:21:05,12:21:05,742,16,"",0,0,1700.41,0
284010,12:22:12,12:22:12,18,17,"",0,0,1851.81,0
284010,12:23:04,12:23:04,19,18,"",0,0,1986.48,0
284010,12:24:44,12:24:44,800,19,"",0,0,2170.98,0
284010,12:26:00,12:26:00,1874,20,"",0,0,2399.98,1
285070,09:00:00,09:00:00,1555,1,"",0,0,0.00,1
285070,09:00:29,09:00:29,2162,2,"",0,0,90.18,0
285070,09:01:09,09:01:09,2068,3,"",0,0,218.04,0
285070,09:01:46,09:01:46,1354,4,"",0,0,320.42,0
285070,09:02:08,09:02:08,2071,5,"",0,0,392.30,0
285070,09:02:41,09:02:41,17,6,"",0,0,505.17,0
285070,09:02:56,09:02:56,742,7,"",0,0,548.33,0
285070,09:03:21,09:03:21,2055,8,"",0,0,626.65,0
285070,09:05:41,09:05:41,2586,9,"",0,0,1152.77,0
285070,09:07:20,09:07:20,1406,10,"",0,0,1402.12,0
285070,09:08:44,09:08:44,2332,11,"",0,0,1681.27,0
285070,09:09:43,09:09:43,745,12,"",0,0,1874.89,0
285070,09:10:23,09:10:23,746,13,"",0,0,1972.35,0
285070,09:10:49,09:10:49,747,14,"",0,0,2066.38,0
285070,09:12:24,09:12:24,748,15,"",0,0,2432.90,0
285070,09:13:01,09:13:01,749,16,"",0,0,2533.25,0
285070,09:13:45,09:13:45,750,17,"",0,0,2678.75,0
285070,09:15:02,09:15:02,752,19,"",0,0,2880.68,0
285070,09:16:19,09:16:19,753,20,"",0,0,3136.30,0
285070,09:17:44,09:17:44,754,21,"",0,0,3331.31,0
285070,09:19:12,09:19:12,755,22,"",0,0,3699.10,0
285070,09:20:00,09:20:00,756,23,"",0,0,3862.10,1
286020,07:25:00,07:25:00,1565,1,"",0,0,0.00,1
286020,07:25:47,07:25:47,793,2,"",0,0,125.04,0
286020,07:26:49,07:26:49,1537,3,"",0,0,267.51,0
286020,07:27:55,07:27:55,794,4,"",0,0,431.12,0
286020,07:28:38,07:28:38,423,5,"",0,0,551.28,0
286020,07:29:30,07:29:30,424,6,"",0,0,703.69,0
286020,07:29:44,07:29:44,1979,7,"",0,0,714.83,0
286020,07:30:32,07:30:32,2171,8,"",0,0,847.23,0
286020,07:31:24,07:31:24,1397,9,"",0,0,981.88,0
286020,07:32:11,07:32:11,2585,10,"",0,0,1066.19,0
286020,07:32:49,07:32:49,1539,11,"",0,0,1139.48,0
286020,07:33:51,07:33:51,1538,12,"",0,0,1269.16,0
286020,07:34:53,07:34:53,796,13,"",0,0,1429.44,0
286020,07:35:40,07:35:40,2599,14,"",0,0,1538.76,0
286020,07:36:32,07:36:32,2600,15,"",0,0,1645.89,0
286020,07:37:05,07:37:05,742,16,"",0,0,1700.41,0
286020,07:38:12,07:38:12,18,17,"",0,0,1851.81,0
286020,07:39:04,07:39:04,19,18,"",0,0,1986.48,0
286020,07:40:44,07:40:44,800,19,"",0,0,2170.98,0
286020,07:42:00,07:42:00,1874,20,"",0,0,2399.98,1
287070,11:53:00,11:53:00,1565,1,"",0,0,0.00,1
287070,11:53:47,11:53:47,793,2,"",0,0,125.04,0
287070,11:54:49,11:54:49,1537,3,"",0,0,267.51,0
287070,11:55:55,11:55:55,794,4,"",0,0,431.12,0
287070,11:56:38,11:56:38,423,5,"",0,0,551.28,0
287070,11:57:30,11:57:30,424,6,"",0,0,703.69,0
287070,11:57:44,11:57:44,1979,7,"",0,0,714.83,0
287070,11:58:32,11:58:32,2171,8,"",0,0,847.23,0
287070,11:59:24,11:59:24,1397,9,"",0,0,981.88,0
287070,12:00:11,12:00:11,2585,10,"",0,0,1066.19,0
287070,12:00:49,12:00:49,1539,11,"",0,0,1139.48,0
287070,12:01:51,12:01:51,1538,12,"",0,0,1269.16,0
287070,12:02:53,12:02:53,796,13,"",0,0,1429.44,0
287070,12:03:40,12:03:40,2599,14,"",0,0,1538.76,0
287070,12:04:32,12:04:32,2600,15,"",0,0,1645.89,0
287070,12:05:05,12:05:05,742,16,"",0,0,1700.41,0
287070,12:06:12,12:06:12,18,17,"",0,0,1851.81,0
287070,12:07:04,12:07:04,19,18,"",0,0,1986.48,0
287070,12:08:44,12:08:44,800,19,"",0,0,2170.98,0
287070,12:10:00,12:10:00,1874,20,"",0,0,2399.98,1
288010,14:18:00,14:18:00,1874,1,"",0,0,0.00,1
288010,14:19:55,14:19:55,2057,2,"",0,0,294.46,0
288010,14:20:27,14:20:27,144,3,"",0,0,366.58,0
288010,14:21:07,14:21:07,2056,4,"",0,0,508.34,0
288010,14:21:38,14:21:38,1560,5,"",0,0,593.85,0
288010,14:22:22,14:22:22,163,6,"",0,0,730.32,0
288010,14:23:02,14:23:02,1974,7,"",0,0,872.84,0
288010,14:23:11,14:23:11,1535,8,"",0,0,884.36,0
288010,14:23:43,14:23:43,1539,9,"",0,0,983.73,0
288010,14:24:18,14:24:18,1538,10,"",0,0,1115.49,0
288010,14:25:52,14:25:52,2599,11,"",0,0,1383.96,0
288010,14:27:03,14:27:03,1532,12,"",0,0,1635.33,0
288010,14:27:39,14:27:39,2219,13,"",0,0,1748.53,0
288010,14:27:57,14:27:57,2169,14,"",0,0,1765.27,0
288010,14:28:50,14:28:50,488,15,"",0,0,1913.25,0
288010,14:29:48,14:29:48,1963,16,"",0,0,2068.98,0
288010,14:30:32,14:30:32,2598,17,"",0,0,2189.13,0
288010,14:31:04,14:31:04,2170,18,"",0,0,2260.35,0
288010,14:31:21,14:31:21,789,19,"",0,0,2310.73,0
288010,14:33:00,14:33:00,1565,20,"",0,0,2645.15,1
289070,11:06:00,11:06:00,1874,1,"",0,0,0.00,1
289070,11:07:55,11:07:55,2057,2,"",0,0,294.46,0
289070,11:08:27,11:08:27,144,3,"",0,0,366.58,0
289070,11:09:07,11:09:07,2056,4,"",0,0,508.34,0
289070,11:09:38,11:09:38,1560,5,"",0,0,593.85,0
289070,11:10:22,11:10:22,163,6,"",0,0,730.32,0
289070,11:11:02,11:11:02,1974,7,"",0,0,872.84,0
289070,11:11:11,11:11:11,1535,8,"",0,0,884.36,0
289070,11:11:43,11:11:43,1539,9,"",0,0,983.73,0
289070,11:12:18,11:12:18,1538,10,"",0,0,1115.49,0
289070,11:13:52,11:13:52,2599,11,"",0,0,1383.96,0
289070,11:15:03,11:15:03,1532,12,"",0,0,1635.33,0
289070,11:15:39,11:15:39,2219,13,"",0,0,1748.53,0
289070,11:15:57,11:15:57,2169,14,"",0,0,1765.27,0
289070,11:16:50,11:16:50,488,15,"",0,0,1913.25,0
289070,11:17:48,11:17:48,1963,16,"",0,0,2068.98,0
289070,11:18:32,11:18:32,2598,17,"",0,0,2189.13,0
289070,11:19:04,11:19:04,2170,18,"",0,0,2260.35,0
289070,11:19:21,11:19:21,789,19,"",0,0,2310.73,0
289070,11:21:00,11:21:00,1565,20,"",0,0,2645.15,1
290020,15:26:00,15:26:00,2092,1,"",0,0,0.00,1
290020,15:26:24,15:26:24,2044,2,"",0,0,160.91,0
290020,15:29:37,15:29:37,2039,3,"",0,0,1387.96,0
290020,15:30:06,15:30:06,712,4,"",0,0,1611.18,0
290020,15:32:00,15:32:00,991,5,"",0,0,2409.46,0
290020,15:33:11,15:33:11,992,6,"",0,0,2903.66,0
290020,15:33:39,15:33:39,993,7,"",0,0,3081.62,0
290020,15:34:02,15:34:02,994,8,"",0,0,3220.01,0
290020,15:34:54,15:34:54,995,9,"",0,0,3554.12,0
290020,15:35:01,15:35:01,2593,10,"",0,0,3558.95,0
290020,15:35:21,15:35:21,407,11,"",0,0,3691.52,0
290020,15:35:53,15:35:53,408,12,"",0,0,3882.18,0
290020,15:36:22,15:36:22,2594,13,"",0,0,4025.14,0
290020,15:36:42,15:36:42,409,14,"",0,0,4154.37,0
290020,15:36:50,15:36:50,2597,15,"",0,0,4166.39,0
290020,15:37:09,15:37:09,412,16,"",0,0,4275.20,0
290020,15:37:33,15:37:33,413,17,"",0,0,4406.36,0
290020,15:37:39,15:37:39,2121,18,"",0,0,4412.78,0
290020,15:38:08,15:38:08,996,19,"",0,0,4545.26,0
290020,15:38:54,15:38:54,2048,20,"",0,0,4848.77,0
290020,15:39:19,15:39:19,2046,21,"",0,0,5002.90,0
290020,15:40:00,15:40:00,1713,22,"",0,0,5295.49,1
290020,15:40:17,15:40:17,2079,23,"",0,0,5343.66,0
290020,15:40:30,15:40:30,163,24,"",0,0,5367.04,0
290020,15:41:05,15:41:05,164,25,"",0,0,5499.58,0
290020,15:41:36,15:41:36,165,26,"",0,0,5607.49,0
290020,15:42:17,15:42:17,1361,27,"",0,0,5746.59,0
290020,15:42:30,15:42:30,2066,28,"",0,0,5823.92,0
290020,15:42:58,15:42:58,2161,29,"",0,0,5938.54,0
290020,15:44:30,15:44:30,2188,30,"",0,0,6282.37,0
290020,15:45:12,15:45:12,1417,31,"",0,0,6423.67,0
290020,15:45:53,15:45:53,2060,32,"",0,0,6563.90,0
290020,15:49:56,15:49:56,2000,33,"",0,0,7631.86,0
290020,15:50:41,15:50:41,1596,34,"",0,0,7812.04,0
290020,15:51:12,15:51:12,1660,35,"",0,0,7925.40,0
290020,15:54:17,15:54:17,2136,36,"",0,0,8489.76,0
290020,15:54:54,15:54:54,511,37,"",0,0,8644.82,0
290020,15:55:29,15:55:29,512,38,"",0,0,8747.64,0
290020,15:56:10,15:56:10,513,39,"",0,0,8889.19,0
290020,15:56:58,15:56:58,514,40,"",0,0,9095.17,0
290020,15:57:36,15:57:36,515,41,"",0,0,9244.30,0
290020,15:58:17,15:58:17,516,42,"",0,0,9393.86,0
290020,15:59:29,15:59:29,517,43,"",0,0,9597.17,0
290020,16:00:00,16:00:00,2024,44,"",0,0,9715.57,1
290020,16:00:21,16:00:21,519,45,"",0,0,9884.73,0
290020,16:00:38,16:00:38,2017,46,"",0,0,10001.61,0
290020,16:00:52,16:00:52,520,47,"",0,0,10105.47,0
290020,16:01:09,16:01:09,2018,48,"",0,0,10241.43,0
290020,16:01:24,16:01:24,522,49,"",0,0,10364.83,0
290020,16:01:45,16:01:45,523,50,"",0,0,10556.59,0
290020,16:02:15,16:02:15,524,51,"",0,0,10776.03,0
290020,16:02:38,16:02:38,525,52,"",0,0,10973.26,0
290020,16:02:54,16:02:54,526,53,"",0,0,11142.21,0
290020,16:04:11,16:04:11,2025,54,"",0,0,11612.28,0
290020,16:04:42,16:04:42,529,55,"",0,0,11877.17,0
290020,16:05:08,16:05:08,530,56,"",0,0,12099.41,0
290020,16:05:44,16:05:44,531,57,"",0,0,12409.60,0
290020,16:05:58,16:05:58,532,58,"",0,0,12531.21,0
290020,16:06:41,16:06:41,533,59,"",0,0,12861.39,0
290020,16:07:43,16:07:43,534,60,"",0,0,13269.26,0
290020,16:08:43,16:08:43,2033,61,"",0,0,13814.01,0
290020,16:08:57,16:08:57,536,62,"",0,0,13929.18,0
290020,16:09:14,16:09:14,537,63,"",0,0,14062.22,0
290020,16:09:27,16:09:27,2021,64,"",0,0,14166.14,0
290020,16:09:42,16:09:42,538,65,"",0,0,14268.51,0
290020,16:09:53,16:09:53,2031,66,"",0,0,14340.29,0
290020,16:10:14,16:10:14,539,67,"",0,0,14541.76,0
290020,16:10:45,16:10:45,540,68,"",0,0,14815.75,0
290020,16:11:08,16:11:08,541,69,"",0,0,15035.15,0
290020,16:11:29,16:11:29,542,70,"",0,0,15235.43,0
290020,16:12:01,16:12:01,543,71,"",0,0,15500.22,0
290020,16:12:23,16:12:23,544,72,"",0,0,15713.90,0
290020,16:13:12,16:13:12,547,73,"",0,0,16227.63,0
290020,16:13:22,16:13:22,2020,74,"",0,0,16329.20,0
290020,16:14:05,16:14:05,549,75,"",0,0,16755.30,0
290020,16:14:31,16:14:31,550,76,"",0,0,16980.46,0
290020,16:14:54,16:14:54,551,77,"",0,0,17140.56,0
290020,16:15:20,16:15:20,552,78,"",0,0,17403.52,0
290020,16:15:37,16:15:37,553,79,"",0,0,17544.40,0
290020,16:16:09,16:16:09,554,80,"",0,0,17895.03,0
290020,16:16:21,16:16:21,2032,81,"",0,0,18000.48,0
290020,16:16:32,16:16:32,2023,82,"",0,0,18076.12,0
290020,16:16:40,16:16:40,2019,83,"",0,0,18140.54,0
290020,16:17:01,16:17:01,556,84,"",0,0,18338.76,0
290020,16:17:32,16:17:32,2029,85,"",0,0,18576.58,0
290020,16:18:14,16:18:14,557,86,"",0,0,18912.78,0
290020,16:20:00,16:20:00,2086,87,"",0,0,19813.22,1
291070,16:33:00,16:33:00,1565,1,"",0,0,0.00,1
291070,16:33:47,16:33:47,793,2,"",0,0,125.04,0
291070,16:34:49,16:34:49,1537,3,"",0,0,267.51,0
291070,16:35:55,16:35:55,794,4,"",0,0,431.12,0
291070,16:36:38,16:36:38,423,5,"",0,0,551.28,0
291070,16:37:30,16:37:30,424,6,"",0,0,703.69,0
291070,16:37:44,16:37:44,1979,7,"",0,0,714.83,0
291070,16:38:32,16:38:32,2171,8,"",0,0,847.23,0
291070,16:39:24,16:39:24,1397,9,"",0,0,981.88,0
291070,16:40:11,16:40:11,2585,10,"",0,0,1066.19,0
291070,16:40:49,16:40:49,1539,11,"",0,0,1139.48,0
291070,16:41:51,16:41:51,1538,12,"",0,0,1269.16,0
291070,16:42:53,16:42:53,796,13,"",0,0,1429.44,0
291070,16:43:40,16:43:40,2599,14,"",0,0,1538.76,0
291070,16:44:32,16:44:32,2600,15,"",0,0,1645.89,0
291070,16:45:05,16:45:05,742,16,"",0,0,1700.41,0
291070,16:46:12,16:46:12,18,17,"",0,0,1851.81,0
291070,16:47:04,16:47:04,19,18,"",0,0,1986.48,0
291070,16:48:44,16:48:44,800,19,"",0,0,2170.98,0
291070,16:50:00,16:50:00,1874,20,"",0,0,2399.98,1
292070,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
292070,12:30:30,12:30:30,2064,2,"",0,0,165.52,0
292070,12:31:01,12:31:01,1555,3,"",0,0,363.38,0
292070,12:32:05,12:32:05,2071,4,"",0,0,713.83,0
292070,12:32:35,12:32:35,17,5,"",0,0,846.37,0
292070,12:32:47,12:32:47,742,6,"",0,0,872.49,0
292070,12:33:06,12:33:06,2055,7,"",0,0,942.93,0
292070,12:33:21,12:33:21,805,8,"",0,0,994.88,0
292070,12:33:57,12:33:57,806,9,"",0,0,1168.16,0
292070,12:34:19,12:34:19,2045,10,"",0,0,1250.99,0
292070,12:34:46,12:34:46,808,11,"",0,0,1371.48,0
292070,12:35:05,12:35:05,1474,12,"",0,0,1440.77,0
292070,12:35:23,12:35:23,811,13,"",0,0,1518.44,0
292070,12:35:50,12:35:50,812,14,"",0,0,1644.46,0
292070,12:36:45,12:36:45,813,15,"",0,0,1888.95,0
292070,12:37:13,12:37:13,814,16,"",0,0,2021.38,0
292070,12:37:34,12:37:34,815,17,"",0,0,2117.12,0
292070,12:38:02,12:38:02,816,18,"",0,0,2240.20,0
292070,12:38:23,12:38:23,817,19,"",0,0,2336.82,0
292070,12:38:56,12:38:56,818,20,"",0,0,2498.48,0
292070,12:40:16,12:40:16,819,21,"",0,0,2958.62,0
292070,12:40:37,12:40:37,820,22,"",0,0,3056.99,0
292070,12:41:02,12:41:02,821,23,"",0,0,3152.63,0
292070,12:41:32,12:41:32,823,24,"",0,0,3294.91,0
292070,12:42:06,12:42:06,824,25,"",0,0,3435.77,0
292070,12:42:45,12:42:45,825,26,"",0,0,3575.76,0
292070,12:43:13,12:43:13,826,27,"",0,0,3706.85,0
292070,12:43:40,12:43:40,827,28,"",0,0,3836.06,0
292070,12:44:11,12:44:11,828,29,"",0,0,3984.55,0
292070,12:44:32,12:44:32,2117,30,"",0,0,4077.57,0
292070,12:45:01,12:45:01,321,31,"",0,0,4221.46,1
292070,12:45:21,12:45:21,322,32,"",0,0,4371.61,0
292070,12:45:40,12:45:40,830,33,"",0,0,4521.33,0
292070,12:46:01,12:46:01,831,34,"",0,0,4676.24,0
292070,12:46:15,12:46:15,832,35,"",0,0,4763.86,0
292070,12:47:08,12:47:08,833,36,"",0,0,5251.65,0
292070,12:48:05,12:48:05,834,37,"",0,0,5796.53,0
292070,12:48:17,12:48:17,835,38,"",0,0,5890.26,0
292070,12:48:42,12:48:42,836,39,"",0,0,6104.26,0
292070,12:49:08,12:49:08,837,40,"",0,0,6332.45,0
292070,12:49:21,12:49:21,838,41,"",0,0,6421.51,0
292070,12:49:38,12:49:38,839,42,"",0,0,6549.89,0
292070,12:50:02,12:50:02,840,43,"",0,0,6761.36,1
292070,12:50:19,12:50:19,841,44,"",0,0,6871.78,0
292070,12:50:48,12:50:48,842,45,"",0,0,7053.42,0
292070,12:51:01,12:51:01,843,46,"",0,0,7123.21,0
292070,12:51:26,12:51:26,844,47,"",0,0,7291.60,0
292070,12:51:45,12:51:45,845,48,"",0,0,7408.01,0
292070,12:52:01,12:52:01,846,49,"",0,0,7491.92,0
292070,12:52:25,12:52:25,848,50,"",0,0,7639.49,0
292070,12:52:36,12:52:36,850,51,"",0,0,7698.68,0
292070,12:53:07,12:53:07,851,52,"",0,0,7870.34,0
292070,12:53:31,12:53:31,852,53,"",0,0,8022.57,0
292070,12:53:47,12:53:47,1972,54,"",0,0,8104.79,0
292070,12:54:02,12:54:02,854,55,"",0,0,8194.61,0
292070,12:54:20,12:54:20,855,56,"",0,0,8296.61,0
292070,12:54:26,12:54:26,856,57,"",0,0,8304.64,0
292070,12:54:51,12:54:51,857,58,"",0,0,8466.60,0
292070,12:55:04,12:55:04,858,59,"",0,0,8529.11,0
292070,12:55:24,12:55:24,859,60,"",0,0,8613.06,0
292070,12:56:12,12:56:12,860,61,"",0,0,8842.26,0
292070,12:56:37,12:56:37,861,62,"",0,0,8969.22,0
292070,12:57:03,12:57:03,1873,63,"",0,0,9149.74,0
292070,12:57:41,12:57:41,1848,64,"",0,0,9381.70,0
292070,12:58:09,12:58:09,1849,65,"",0,0,9569.65,0
292070,12:58:27,12:58:27,1850,66,"",0,0,9684.98,0
292070,12:58:42,12:58:42,1819,67,"",0,0,9764.10,0
292070,13:00:00,13:00:00,867,68,"",0,0,10406.50,1
292070,13:02:16,13:02:16,869,69,"",0,0,10995.19,0
292070,13:02:45,13:02:45,2366,70,"",0,0,11100.16,0
292070,13:03:22,13:03:22,2367,71,"",0,0,11238.85,0
292070,13:03:44,13:03:44,872,72,"",0,0,11300.91,0
292070,13:04:21,13:04:21,2330,73,"",0,0,11441.88,0
292070,13:04:58,13:04:58,873,74,"",0,0,11582.33,0
292070,13:05:20,13:05:20,874,75,"",0,0,11646.50,0
292070,13:05:49,13:05:49,875,76,"",0,0,11758.62,0
292070,13:06:22,13:06:22,876,77,"",0,0,11895.34,0
292070,13:07:14,13:07:14,877,78,"",0,0,12118.31,0
292070,13:08:46,13:08:46,879,79,"",0,0,12537.84,0
292070,13:09:34,13:09:34,880,80,"",0,0,12736.19,0
292070,13:10:03,13:10:03,881,81,"",0,0,12846.13,0
292070,13:11:54,13:11:54,882,82,"",0,0,13371.30,0
292070,13:12:27,13:12:27,883,83,"",0,0,13499.66,0
292070,13:14:10,13:14:10,884,84,"",0,0,13969.69,0
292070,13:14:43,13:14:43,885,85,"",0,0,14095.13,0
292070,13:15:16,13:15:16,886,86,"",0,0,14216.40,0
292070,13:15:53,13:15:53,887,87,"",0,0,14373.34,0
292070,13:16:22,13:16:22,888,88,"",0,0,14478.18,0
292070,13:16:59,13:16:59,889,89,"",0,0,14623.34,0
292070,13:17:29,13:17:29,890,90,"",0,0,14733.56,0
292070,13:18:09,13:18:09,891,91,"",0,0,14906.05,0
292070,13:18:24,13:18:24,2150,92,"",0,0,14935.56,0
292070,13:18:57,13:18:57,1875,93,"",0,0,15064.24,0
292070,13:19:26,13:19:26,894,94,"",0,0,15179.76,0
292070,13:19:41,13:19:41,1485,95,"",0,0,15213.48,0
292070,13:21:20,13:21:20,897,96,"",0,0,15663.66,0
292070,13:21:32,13:21:32,898,97,"",0,0,15672.70,0
292070,13:26:52,13:26:52,2147,98,"",0,0,16942.77,0
292070,13:30:00,13:30:00,1878,99,"",0,0,17713.21,1
293020,12:13:00,12:13:00,1565,1,"",0,0,0.00,1
293020,12:13:47,12:13:47,793,2,"",0,0,125.04,0
293020,12:14:49,12:14:49,1537,3,"",0,0,267.51,0
293020,12:15:55,12:15:55,794,4,"",0,0,431.12,0
293020,12:16:38,12:16:38,423,5,"",0,0,551.28,0
293020,12:17:30,12:17:30,424,6,"",0,0,703.69,0
293020,12:17:44,12:17:44,1979,7,"",0,0,714.83,0
293020,12:18:32,12:18:32,2171,8,"",0,0,847.23,0
293020,12:19:24,12:19:24,1397,9,"",0,0,981.88,0
293020,12:20:11,12:20:11,2585,10,"",0,0,1066.19,0
293020,12:20:49,12:20:49,1539,11,"",0,0,1139.48,0
293020,12:21:51,12:21:51,1538,12,"",0,0,1269.16,0
293020,12:22:53,12:22:53,796,13,"",0,0,1429.44,0
293020,12:23:40,12:23:40,2599,14,"",0,0,1538.76,0
293020,12:24:32,12:24:32,2600,15,"",0,0,1645.89,0
293020,12:25:05,12:25:05,742,16,"",0,0,1700.41,0
293020,12:26:12,12:26:12,18,17,"",0,0,1851.81,0
293020,12:27:04,12:27:04,19,18,"",0,0,1986.48,0
293020,12:28:44,12:28:44,800,19,"",0,0,2170.98,0
293020,12:30:00,12:30:00,1874,20,"",0,0,2399.98,1
294070,10:51:00,10:51:00,2092,1,"",0,0,0.00,1
294070,10:51:16,10:51:16,2044,2,"",0,0,160.91,0
294070,10:51:55,10:51:55,2042,3,"",0,0,639.49,0
294070,10:52:23,10:52:23,2038,4,"",0,0,958.37,0
294070,10:52:37,10:52:37,2039,5,"",0,0,1095.52,0
294070,10:53:42,10:53:42,275,6,"",0,0,1945.57,0
294070,10:53:47,10:53:47,276,7,"",0,0,1962.44,0
294070,10:54:05,10:54:05,277,8,"",0,0,2174.82,0
294070,10:54:16,10:54:16,278,9,"",0,0,2291.14,0
294070,10:54:27,10:54:27,279,10,"",0,0,2395.85,0
294070,10:58:07,10:58:07,280,11,"",0,0,5386.01,0
294070,10:58:54,10:58:54,283,12,"",0,0,5930.86,0
294070,10:59:04,10:59:04,284,13,"",0,0,6069.75,0
294070,10:59:23,10:59:23,285,14,"",0,0,6338.68,0
294070,10:59:30,10:59:30,713,15,"",0,0,6387.69,0
294070,10:59:40,10:59:40,286,16,"",0,0,6472.38,0
294070,10:59:50,10:59:50,287,17,"",0,0,6560.71,0
294070,11:00:00,11:00:00,2063,18,"",0,0,6658.15,1
294070,11:00:28,11:00:28,2064,19,"",0,0,6819.46,0
294070,11:00:53,11:00:53,1555,20,"",0,0,7017.32,0
294070,11:01:11,11:01:11,2078,21,"",0,0,7108.65,0
294070,11:01:42,11:01:42,1354,22,"",0,0,7298.20,0
294070,11:02:00,11:02:00,2071,23,"",0,0,7383.76,0
294070,11:02:44,11:02:44,17,24,"",0,0,7669.17,0
294070,11:04:44,11:04:44,742,25,"",0,0,8727.72,0
294070,11:05:00,11:05:00,2055,26,"",0,0,8798.16,0
294070,11:05:12,11:05:12,805,27,"",0,0,8850.11,0
294070,11:05:43,11:05:43,806,28,"",0,0,9023.39,0
294070,11:06:01,11:06:01,2045,29,"",0,0,9106.22,0
294070,11:06:24,11:06:24,808,30,"",0,0,9226.71,0
294070,11:06:40,11:06:40,1474,31,"",0,0,9296.00,0
294070,11:06:55,11:06:55,811,32,"",0,0,9373.67,0
294070,11:07:18,11:07:18,812,33,"",0,0,9499.69,0
294070,11:08:04,11:08:04,813,34,"",0,0,9744.18,0
294070,11:08:27,11:08:27,814,35,"",0,0,9876.61,0
294070,11:08:45,11:08:45,815,36,"",0,0,9972.35,0
294070,11:09:08,11:09:08,816,37,"",0,0,10095.43,0
294070,11:09:26,11:09:26,817,38,"",0,0,10192.05,0
294070,11:09:54,11:09:54,818,39,"",0,0,10353.71,0
294070,11:11:01,11:11:01,819,40,"",0,0,10813.85,0
294070,11:11:19,11:11:19,820,41,"",0,0,10912.22,0
294070,11:11:40,11:11:40,821,42,"",0,0,11007.86,0
294070,11:12:05,11:12:05,823,43,"",0,0,11150.14,0
294070,11:12:33,11:12:33,824,44,"",0,0,11291.00,0
294070,11:13:07,11:13:07,825,45,"",0,0,11430.99,0
294070,11:13:30,11:13:30,826,46,"",0,0,11562.08,0
294070,11:13:53,11:13:53,827,47,"",0,0,11691.29,0
294070,11:14:18,11:14:18,828,48,"",0,0,11839.78,0
294070,11:14:36,11:14:36,2117,49,"",0,0,11932.80,0
294070,11:15:01,11:15:01,321,50,"",0,0,12076.69,1
294070,11:15:21,11:15:21,322,51,"",0,0,12226.84,0
294070,11:15:40,11:15:40,830,52,"",0,0,12376.56,0
294070,11:16:01,11:16:01,831,53,"",0,0,12531.47,0
294070,11:16:15,11:16:15,832,54,"",0,0,12619.09,0
294070,11:17:08,11:17:08,833,55,"",0,0,13106.88,0
294070,11:18:05,11:18:05,834,56,"",0,0,13651.76,0
294070,11:18:17,11:18:17,835,57,"",0,0,13745.49,0
294070,11:18:42,11:18:42,836,58,"",0,0,13959.49,0
294070,11:19:08,11:19:08,837,59,"",0,0,14187.68,0
294070,11:19:21,11:19:21,838,60,"",0,0,14276.74,0
294070,11:19:38,11:19:38,839,61,"",0,0,14405.12,0
294070,11:20:02,11:20:02,840,62,"",0,0,14616.59,1
294070,11:20:19,11:20:19,841,63,"",0,0,14727.01,0
294070,11:20:48,11:20:48,842,64,"",0,0,14908.65,0
294070,11:21:01,11:21:01,843,65,"",0,0,14978.44,0
294070,11:21:26,11:21:26,844,66,"",0,0,15146.83,0
294070,11:21:45,11:21:45,845,67,"",0,0,15263.24,0
294070,11:22:01,11:22:01,846,68,"",0,0,15347.15,0
294070,11:22:25,11:22:25,848,69,"",0,0,15494.72,0
294070,11:22:36,11:22:36,850,70,"",0,0,15553.91,0
294070,11:23:07,11:23:07,851,71,"",0,0,15725.57,0
294070,11:23:31,11:23:31,852,72,"",0,0,15877.80,0
294070,11:23:47,11:23:47,1972,73,"",0,0,15960.02,0
294070,11:24:02,11:24:02,854,74,"",0,0,16049.84,0
294070,11:24:20,11:24:20,855,75,"",0,0,16151.84,0
294070,11:24:26,11:24:26,856,76,"",0,0,16159.87,0
294070,11:24:51,11:24:51,857,77,"",0,0,16321.83,0
294070,11:25:04,11:25:04,858,78,"",0,0,16384.34,0
294070,11:25:24,11:25:24,859,79,"",0,0,16468.29,0
294070,11:26:12,11:26:12,860,80,"",0,0,16697.49,0
294070,11:26:37,11:26:37,861,81,"",0,0,16824.45,0
294070,11:27:03,11:27:03,1873,82,"",0,0,17004.97,0
294070,11:27:41,11:27:41,1848,83,"",0,0,17236.93,0
294070,11:28:09,11:28:09,1849,84,"",0,0,17424.88,0
294070,11:28:27,11:28:27,1850,85,"",0,0,17540.21,0
294070,11:28:42,11:28:42,1819,86,"",0,0,17619.33,0
294070,11:30:00,11:30:00,867,87,"",0,0,18261.73,1
294070,11:32:16,11:32:16,869,88,"",0,0,18850.42,0
294070,11:33:37,11:33:37,872,89,"",0,0,19211.86,0
294070,11:34:14,11:34:14,2330,90,"",0,0,19352.83,0
294070,11:34:51,11:34:51,873,91,"",0,0,19493.28,0
294070,11:35:13,11:35:13,874,92,"",0,0,19557.45,0
294070,11:35:43,11:35:43,875,93,"",0,0,19669.57,0
294070,11:36:16,11:36:16,876,94,"",0,0,19806.29,0
294070,11:37:07,11:37:07,877,95,"",0,0,20029.26,0
294070,11:38:40,11:38:40,879,96,"",0,0,20448.79,0
294070,11:39:28,11:39:28,880,97,"",0,0,20647.14,0
294070,11:39:57,11:39:57,881,98,"",0,0,20757.08,0
294070,11:42:25,11:42:25,883,99,"",0,0,21466.25,0
294070,11:44:08,11:44:08,884,100,"",0,0,21936.28,0
294070,11:44:41,11:44:41,885,101,"",0,0,22061.72,0
294070,11:45:14,11:45:14,886,102,"",0,0,22182.99,0
294070,11:45:51,11:45:51,887,103,"",0,0,22339.93,0
294070,11:46:21,11:46:21,888,104,"",0,0,22444.77,0
294070,11:46:58,11:46:58,889,105,"",0,0,22589.93,0
294070,11:47:27,11:47:27,890,106,"",0,0,22700.15,0
294070,11:48:08,11:48:08,891,107,"",0,0,22872.64,0
294070,11:48:22,11:48:22,2150,108,"",0,0,22902.15,0
294070,11:48:56,11:48:56,1875,109,"",0,0,23030.83,0
294070,11:49:25,11:49:25,894,110,"",0,0,23146.35,0
294070,11:49:40,11:49:40,1485,111,"",0,0,23180.07,0
294070,11:51:19,11:51:19,897,112,"",0,0,23630.25,0
294070,11:51:30,11:51:30,898,113,"",0,0,23639.29,0
294070,11:56:51,11:56:51,2147,114,"",0,0,24909.36,0
294070,12:00:00,12:00:00,1878,115,"",0,0,25679.80,1
295020,11:50:00,11:50:00,2182,1,"",0,0,0.00,1
295020,11:50:33,11:50:33,1555,2,"",0,0,211.44,0
295020,11:50:47,11:50:47,2067,3,"",0,0,286.05,0
295020,11:51:02,11:51:02,488,4,"",0,0,374.39,0
295020,11:51:29,11:51:29,1963,5,"",0,0,530.16,0
295020,11:52:39,11:52:39,1959,6,"",0,0,980.25,0
295020,11:52:52,11:52:52,503,7,"",0,0,1047.87,0
295020,11:53:00,11:53:00,169,8,"",0,0,1074.38,0
295020,11:53:10,11:53:10,170,9,"",0,0,1130.95,0
295020,11:53:48,11:53:48,171,10,"",0,0,1341.06,0
295020,11:54:06,11:54:06,1961,11,"",0,0,1465.95,0
295020,11:57:36,11:57:36,1922,12,"",0,0,3217.68,0
295020,12:02:12,12:02:12,2164,13,"",0,0,5173.15,0
295020,12:02:33,12:02:33,2165,14,"",0,0,5306.13,0
295020,12:03:08,12:03:08,2166,15,"",0,0,5562.02,0
295020,12:04:25,12:04:25,2167,16,"",0,0,6101.86,0
295020,12:05:23,12:05:23,2168,17,"",0,0,6536.80,0
295020,12:06:46,12:06:46,1966,18,"",0,0,7024.03,0
295020,12:09:40,12:09:40,507,19,"",0,0,8148.89,0
295020,12:10:19,12:10:19,508,20,"",0,0,8358.77,0
295020,12:15:00,12:15:00,779,21,"",0,0,10194.01,1
296020,23:40:00,23:40:00,145,1,"",0,0,0.00,1
296020,23:47:09,23:47:09,1560,2,"",0,0,2394.02,0
296020,23:47:34,23:47:34,163,3,"",0,0,2530.49,0
296020,23:48:00,23:48:00,164,4,"",0,0,2663.03,0
296020,23:48:22,23:48:22,165,5,"",0,0,2770.94,0
296020,23:49:08,23:49:08,2066,6,"",0,0,2986.72,0
296020,23:49:41,23:49:41,2065,7,"",0,0,3187.09,0
296020,23:50:29,23:50:29,167,8,"",0,0,3442.94,0
296020,23:51:27,23:51:27,169,9,"",0,0,3727.47,0
296020,23:51:39,23:51:39,170,10,"",0,0,3784.04,0
296020,23:52:25,23:52:25,171,11,"",0,0,3994.15,0
296020,23:52:48,23:52:48,172,12,"",0,0,4122.84,0
296020,23:53:15,23:53:15,173,13,"",0,0,4287.99,0
296020,23:54:16,23:54:16,1360,14,"",0,0,4651.75,0
296020,23:54:36,23:54:36,175,15,"",0,0,4763.81,0
296020,23:55:17,23:55:17,176,16,"",0,0,5044.31,0
296020,23:55:37,23:55:37,177,17,"",0,0,5177.65,0
296020,23:56:48,23:56:48,179,18,"",0,0,5544.93,0
296020,23:58:26,23:58:26,1957,19,"",0,0,6241.43,0
296020,23:58:51,23:58:51,182,20,"",0,0,6391.70,0
296020,23:59:17,23:59:17,183,21,"",0,0,6513.54,0
296020,24:00:12,24:00:12,184,22,"",0,0,6836.84,0
296020,24:01:00,24:01:00,185,23,"",0,0,7078.41,0
296020,24:04:02,24:04:02,1366,24,"",0,0,7897.73,0
296020,24:07:17,24:07:17,1365,25,"",0,0,8943.80,0
296020,24:07:47,24:07:47,188,26,"",0,0,9071.99,0
296020,24:08:10,24:08:10,189,27,"",0,0,9187.07,0
296020,24:08:53,24:08:53,190,28,"",0,0,9386.03,0
296020,24:10:16,24:10:16,191,29,"",0,0,9724.04,0
296020,24:10:44,24:10:44,2358,30,"",0,0,9821.65,0
296020,24:11:12,24:11:12,192,31,"",0,0,9921.22,0
296020,24:12:35,24:12:35,194,32,"",0,0,10330.53,0
296020,24:13:03,24:13:03,195,33,"",0,0,10472.08,0
296020,24:14:39,24:14:39,2091,36,"",0,0,10892.38,0
296020,24:15:22,24:15:22,2186,37,"",0,0,11167.06,0
296020,24:16:37,24:16:37,1996,38,"",0,0,11570.96,0
296020,24:16:53,24:16:53,211,39,"",0,0,11644.62,0
296020,24:17:38,24:17:38,212,40,"",0,0,11867.98,0
296020,24:18:08,24:18:08,213,41,"",0,0,12023.42,0
296020,24:18:36,24:18:36,214,42,"",0,0,12152.59,0
296020,24:19:04,24:19:04,215,43,"",0,0,12292.78,0
296020,24:19:32,24:19:32,216,44,"",0,0,12429.55,0
296020,24:20:00,24:20:00,217,45,"",0,0,12579.34,1
297020,12:14:00,12:14:00,1874,1,"",0,0,0.00,1
297020,12:15:55,12:15:55,2057,2,"",0,0,294.46,0
297020,12:16:27,12:16:27,144,3,"",0,0,366.58,0
297020,12:17:07,12:17:07,2056,4,"",0,0,508.34,0
297020,12:17:38,12:17:38,1560,5,"",0,0,593.85,0
297020,12:18:22,12:18:22,163,6,"",0,0,730.32,0
297020,12:19:02,12:19:02,1974,7,"",0,0,872.84,0
297020,12:19:11,12:19:11,1535,8,"",0,0,884.36,0
297020,12:19:43,12:19:43,1539,9,"",0,0,983.73,0
297020,12:20:18,12:20:18,1538,10,"",0,0,1115.49,0
297020,12:21:52,12:21:52,2599,11,"",0,0,1383.96,0
297020,12:23:03,12:23:03,1532,12,"",0,0,1635.33,0
297020,12:23:39,12:23:39,2219,13,"",0,0,1748.53,0
297020,12:23:57,12:23:57,2169,14,"",0,0,1765.27,0
297020,12:24:50,12:24:50,488,15,"",0,0,1913.25,0
297020,12:25:48,12:25:48,1963,16,"",0,0,2068.98,0
297020,12:26:32,12:26:32,2598,17,"",0,0,2189.13,0
297020,12:27:04,12:27:04,2170,18,"",0,0,2260.35,0
297020,12:27:21,12:27:21,789,19,"",0,0,2310.73,0
297020,12:29:00,12:29:00,1565,20,"",0,0,2645.15,1
298070,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
298070,15:31:55,15:31:55,2057,2,"",0,0,294.46,0
298070,15:32:27,15:32:27,144,3,"",0,0,366.58,0
298070,15:33:07,15:33:07,2056,4,"",0,0,508.34,0
298070,15:33:38,15:33:38,1560,5,"",0,0,593.85,0
298070,15:34:22,15:34:22,163,6,"",0,0,730.32,0
298070,15:35:02,15:35:02,1974,7,"",0,0,872.84,0
298070,15:35:11,15:35:11,1535,8,"",0,0,884.36,0
298070,15:35:43,15:35:43,1539,9,"",0,0,983.73,0
298070,15:36:18,15:36:18,1538,10,"",0,0,1115.49,0
298070,15:37:52,15:37:52,2599,11,"",0,0,1383.96,0
298070,15:39:03,15:39:03,1532,12,"",0,0,1635.33,0
298070,15:39:39,15:39:39,2219,13,"",0,0,1748.53,0
298070,15:39:57,15:39:57,2169,14,"",0,0,1765.27,0
298070,15:40:50,15:40:50,488,15,"",0,0,1913.25,0
298070,15:41:48,15:41:48,1963,16,"",0,0,2068.98,0
298070,15:42:32,15:42:32,2598,17,"",0,0,2189.13,0
298070,15:43:04,15:43:04,2170,18,"",0,0,2260.35,0
298070,15:43:21,15:43:21,789,19,"",0,0,2310.73,0
298070,15:45:00,15:45:00,1565,20,"",0,0,2645.15,1
299070,11:00:00,11:00:00,1555,1,"",0,0,0.00,1
299070,11:00:17,11:00:17,2176,2,"",0,0,75.76,0
299070,11:00:51,11:00:51,1354,3,"",0,0,251.55,0
299070,11:01:32,11:01:32,742,4,"",0,0,482.02,0
299070,11:02:13,11:02:13,19,5,"",0,0,742.98,0
299070,11:02:59,11:02:59,1557,6,"",0,0,912.66,0
299070,11:03:37,11:03:37,1357,7,"",0,0,1082.44,0
299070,11:04:31,11:04:31,2181,8,"",0,0,1325.41,0
299070,11:05:07,11:05:07,1084,9,"",0,0,1485.75,0
299070,11:05:46,11:05:46,1085,10,"",0,0,1641.41,0
299070,11:06:32,11:06:32,1086,11,"",0,0,1894.59,0
299070,11:06:57,11:06:57,1087,12,"",0,0,2016.10,0
299070,11:07:23,11:07:23,1088,13,"",0,0,2139.71,0
299070,11:07:56,11:07:56,1089,14,"",0,0,2289.21,0
299070,11:08:45,11:08:45,1090,15,"",0,0,2509.70,0
299070,11:09:24,11:09:24,1091,16,"",0,0,2678.10,0
299070,11:10:02,11:10:02,1092,17,"",0,0,2842.67,0
299070,11:11:01,11:11:01,1093,18,"",0,0,3170.19,0
299070,11:11:40,11:11:40,1094,19,"",0,0,3347.30,0
299070,11:12:08,11:12:08,1095,20,"",0,0,3457.75,0
299070,11:12:59,11:12:59,1096,21,"",0,0,3662.46,0
299070,11:13:22,11:13:22,1097,22,"",0,0,3754.79,0
299070,11:13:58,11:13:58,1496,23,"",0,0,3901.49,0
299070,11:14:16,11:14:16,1558,24,"",0,0,3990.86,0
299070,11:14:49,11:14:49,1099,25,"",0,0,4151.90,0
299070,11:15:07,11:15:07,1139,26,"",0,0,4223.99,0
299070,11:15:30,11:15:30,1100,27,"",0,0,4333.17,0
299070,11:15:58,11:15:58,1101,28,"",0,0,4443.19,0
299070,11:16:27,11:16:27,1102,29,"",0,0,4553.25,0
299070,11:17:05,11:17:05,1103,30,"",0,0,4764.56,0
299070,11:17:38,11:17:38,1104,31,"",0,0,4897.44,0
299070,11:18:12,11:18:12,1105,32,"",0,0,5031.56,0
299070,11:18:50,11:18:50,1106,33,"",0,0,5206.58,0
299070,11:19:39,11:19:39,1107,34,"",0,0,5397.00,0
299070,11:20:07,11:20:07,1108,35,"",0,0,5510.11,0
299070,11:20:25,11:20:25,1109,36,"",0,0,5597.47,0
299070,11:20:53,11:20:53,1110,37,"",0,0,5740.85,0
299070,11:21:27,11:21:27,1111,38,"",0,0,5900.44,0
299070,11:21:50,11:21:50,1112,39,"",0,0,5985.68,0
299070,11:22:23,11:22:23,1113,40,"",0,0,6140.24,0
299070,11:23:53,11:23:53,1224,41,"",0,0,6661.19,0
299070,11:25:05,11:25:05,1115,42,"",0,0,7015.00,0
299070,11:25:33,11:25:33,1116,43,"",0,0,7135.61,0
299070,11:25:56,11:25:56,1117,44,"",0,0,7241.10,0
299070,11:26:16,11:26:16,1118,45,"",0,0,7318.14,0
299070,11:26:52,11:26:52,1119,46,"",0,0,7514.06,0
299070,11:27:21,11:27:21,1120,47,"",0,0,7628.42,0
299070,11:28:40,11:28:40,1121,48,"",0,0,8031.63,0
299070,11:29:13,11:29:13,1122,49,"",0,0,8172.59,0
299070,11:29:42,11:29:42,1123,50,"",0,0,8309.32,0
299070,11:30:10,11:30:10,1124,51,"",0,0,8449.13,0
299070,11:30:43,11:30:43,1125,52,"",0,0,8583.45,0
299070,11:31:11,11:31:11,1126,53,"",0,0,8732.26,0
299070,11:31:42,11:31:42,1127,54,"",0,0,8860.08,0
299070,11:32:33,11:32:33,1128,55,"",0,0,9103.60,0
299070,11:33:25,11:33:25,1129,56,"",0,0,9264.22,0
299070,11:34:08,11:34:08,1130,57,"",0,0,9369.90,0
299070,11:35:20,11:35:20,1131,58,"",0,0,9737.51,0
299070,11:35:48,11:35:48,1132,59,"",0,0,9866.73,0
299070,11:36:16,11:36:16,1133,60,"",0,0,10022.70,0
299070,11:36:52,11:36:52,1134,61,"",0,0,10190.29,0
299070,11:37:41,11:37:41,1498,62,"",0,0,10410.03,0
299070,11:38:37,11:38:37,1559,63,"",0,0,10659.45,0
299070,11:39:16,11:39:16,1136,64,"",0,0,10799.58,0
299070,11:40:00,11:40:00,1710,65,"",0,0,11052.49,1
300010,16:05:00,16:05:00,288,1,"",0,0,0.00,1
300010,16:05:35,16:05:35,233,2,"",0,0,130.99,0
300010,16:06:10,16:06:10,234,3,"",0,0,277.32,0
300010,16:06:38,16:06:38,235,4,"",0,0,407.87,0
300010,16:07:07,16:07:07,236,5,"",0,0,529.37,0
300010,16:07:58,16:07:58,237,6,"",0,0,728.36,0
300010,16:08:46,16:08:46,238,7,"",0,0,912.15,0
300010,16:09:05,16:09:05,1997,8,"",0,0,987.37,0
300010,16:09:18,16:09:18,2187,9,"",0,0,1380.38,0
300010,16:11:26,16:11:26,253,10,"",0,0,1915.81,0
300010,16:12:04,16:12:04,254,11,"",0,0,2066.59,0
300010,16:12:36,16:12:36,255,12,"",0,0,2203.33,0
300010,16:13:37,16:13:37,256,13,"",0,0,2401.60,0
300010,16:14:28,16:14:28,257,14,"",0,0,2603.97,0
300010,16:15:03,16:15:03,258,15,"",0,0,2706.98,0
300010,16:15:38,16:15:38,259,16,"",0,0,2804.55,0
300010,16:16:10,16:16:10,260,17,"",0,0,2904.39,0
300010,16:17:33,16:17:33,262,18,"",0,0,3144.01,0
300010,16:17:55,16:17:55,263,19,"",0,0,3242.59,0
300010,16:18:14,16:18:14,264,20,"",0,0,3315.78,0
300010,16:18:46,16:18:46,265,21,"",0,0,3451.79,0
300010,16:19:15,16:19:15,266,22,"",0,0,3565.17,0
300010,16:19:34,16:19:34,1584,23,"",0,0,3635.91,0
300010,16:20:00,16:20:00,1583,24,"",0,0,3739.59,1
300010,16:20:24,16:20:24,269,25,"",0,0,3840.17,0
300010,16:20:54,16:20:54,270,26,"",0,0,3989.82,0
300010,16:21:21,16:21:21,271,27,"",0,0,4128.05,0
300010,16:21:51,16:21:51,272,28,"",0,0,4278.54,0
300010,16:22:03,16:22:03,1956,29,"",0,0,4299.65,0
300010,16:22:48,16:22:48,274,30,"",0,0,4545.41,0
300010,16:23:09,16:23:09,275,31,"",0,0,4642.04,0
300010,16:23:18,16:23:18,276,32,"",0,0,4658.91,0
300010,16:23:58,16:23:58,277,33,"",0,0,4871.29,0
300010,16:24:22,16:24:22,278,34,"",0,0,4987.61,0
300010,16:24:46,16:24:46,279,35,"",0,0,5092.32,0
300010,16:25:16,16:25:16,280,36,"",0,0,5218.99,0
300010,16:25:40,16:25:40,281,37,"",0,0,5327.39,0
300010,16:26:53,16:26:53,282,38,"",0,0,5670.79,0
300010,16:27:26,16:27:26,283,39,"",0,0,5828.15,0
300010,16:27:47,16:27:47,284,40,"",0,0,5967.04,0
300010,16:28:29,16:28:29,285,41,"",0,0,6235.97,0
300010,16:28:53,16:28:53,286,42,"",0,0,6331.40,0
300010,16:30:00,16:30:00,1939,43,"",0,0,6653.77,1
300010,16:31:15,16:31:15,12,44,"",0,0,6878.42,0
300010,16:31:36,16:31:36,1555,45,"",0,0,6935.25,0
300010,16:32:01,16:32:01,2176,46,"",0,0,6996.50,0
300010,16:32:34,16:32:34,2068,47,"",0,0,7123.59,0
300010,16:33:24,16:33:24,1353,48,"",0,0,7314.57,0
300010,16:33:41,16:33:41,2076,49,"",0,0,7343.56,0
300010,16:33:53,16:33:53,17,50,"",0,0,7362.51,0
300010,16:34:10,16:34:10,742,51,"",0,0,7388.63,0
300010,16:34:56,16:34:56,805,52,"",0,0,7547.32,0
300010,16:35:46,16:35:46,806,53,"",0,0,7720.60,0
300010,16:36:16,16:36:16,807,54,"",0,0,7816.45,0
300010,16:36:53,16:36:53,808,55,"",0,0,7936.94,0
300010,16:37:35,16:37:35,2177,56,"",0,0,8092.44,0
300010,16:38:04,16:38:04,2178,57,"",0,0,8163.64,0
300010,16:38:38,16:38:38,2139,58,"",0,0,8273.32,0
300010,16:39:15,16:39:15,2179,59,"",0,0,8407.33,0
300010,16:39:57,16:39:57,2180,60,"",0,0,8561.27,0
300010,16:40:43,16:40:43,173,61,"",0,0,8726.42,0
300010,16:55:00,16:55:00,690,62,"",0,0,12420.54,1
301010,16:40:00,16:40:00,756,1,"",0,0,0.00,1
301010,16:40:51,16:40:51,757,2,"",0,0,228.09,0
301010,16:41:39,16:41:39,758,3,"",0,0,416.58,0
301010,16:42:18,16:42:18,759,4,"",0,0,558.94,0
301010,16:42:53,16:42:53,760,5,"",0,0,702.85,0
301010,16:43:57,16:43:57,761,6,"",0,0,921.19,0
301010,16:44:15,16:44:15,762,7,"",0,0,981.60,0
301010,16:45:11,16:45:11,763,8,"",0,0,1191.22,0
301010,16:46:16,16:46:16,764,9,"",0,0,1469.32,0
301010,16:47:30,16:47:30,2052,10,"",0,0,1699.61,0
301010,16:49:13,16:49:13,766,11,"",0,0,2003.75,0
301010,16:49:39,16:49:39,767,12,"",0,0,2107.95,0
301010,16:50:01,16:50:01,768,13,"",0,0,2206.74,0
301010,16:50:23,16:50:23,769,14,"",0,0,2307.36,0
301010,16:52:37,16:52:37,2058,15,"",0,0,2680.40,0
301010,16:52:58,16:52:58,771,16,"",0,0,2765.97,0
301010,16:53:50,16:53:50,2057,17,"",0,0,2850.62,0
301010,16:54:12,16:54:12,144,18,"",0,0,2923.89,0
301010,16:54:47,16:54:47,2074,19,"",0,0,3068.06,0
301010,16:55:00,16:55:00,2011,20,"",0,0,3086.66,1
301010,16:55:30,16:55:30,2079,21,"",0,0,3238.08,0
301010,16:55:42,16:55:42,163,22,"",0,0,3295.94,0
301010,16:56:00,16:56:00,164,23,"",0,0,3408.02,0
301010,16:56:22,16:56:22,165,24,"",0,0,3515.93,0
301010,16:56:50,16:56:50,1361,25,"",0,0,3655.03,0
301010,16:57:13,16:57:13,2067,26,"",0,0,3758.49,0
301010,16:58:47,16:58:47,1975,27,"",0,0,4413.65,0
301010,17:00:00,17:00:00,1939,28,"",0,0,4906.23,1
302010,09:45:00,09:45:00,756,1,"",0,0,0.00,1
302010,09:46:09,09:46:09,757,2,"",0,0,228.09,0
302010,09:47:12,09:47:12,758,3,"",0,0,416.58,0
302010,09:48:04,09:48:04,759,4,"",0,0,558.94,0
302010,09:48:50,09:48:50,760,5,"",0,0,702.85,0
302010,09:50:17,09:50:17,761,6,"",0,0,921.19,0
302010,09:50:40,09:50:40,762,7,"",0,0,981.60,0
302010,09:51:55,09:51:55,763,8,"",0,0,1191.22,0
302010,09:53:21,09:53:21,764,9,"",0,0,1469.32,0
302010,09:55:00,09:55:00,2052,10,"",0,0,1699.61,0
302010,09:57:18,09:57:18,766,11,"",0,0,2003.75,0
302010,09:57:53,09:57:53,767,12,"",0,0,2107.95,0
302010,09:58:21,09:58:21,768,13,"",0,0,2206.74,0
302010,09:58:50,09:58:50,769,14,"",0,0,2307.36,0
302010,10:01:49,10:01:49,2058,15,"",0,0,2680.40,0
302010,10:02:18,10:02:18,771,16,"",0,0,2765.97,0
302010,10:03:27,10:03:27,2057,17,"",0,0,2850.62,0
302010,10:03:56,10:03:56,144,18,"",0,0,2923.89,0
302010,10:04:42,10:04:42,2074,19,"",0,0,3068.06,0
302010,10:05:00,10:05:00,2011,20,"",0,0,3086.66,1
302010,10:05:30,10:05:30,2079,21,"",0,0,3238.08,0
302010,10:05:42,10:05:42,163,22,"",0,0,3295.94,0
302010,10:06:00,10:06:00,164,23,"",0,0,3408.02,0
302010,10:06:22,10:06:22,165,24,"",0,0,3515.93,0
302010,10:06:50,10:06:50,1361,25,"",0,0,3655.03,0
302010,10:07:13,10:07:13,2067,26,"",0,0,3758.49,0
302010,10:08:47,10:08:47,1975,27,"",0,0,4413.65,0
302010,10:10:00,10:10:00,1939,28,"",0,0,4906.23,1
303020,15:40:00,15:40:00,2555,1,"",0,0,0.00,1
303020,15:42:51,15:42:51,1925,2,"",0,0,2874.07,0
303020,15:43:03,15:43:03,2239,3,"",0,0,3184.86,0
303020,15:43:26,15:43:26,2240,4,"",0,0,3759.09,0
303020,15:43:53,15:43:53,2241,5,"",0,0,4499.79,0
303020,15:44:30,15:44:30,2242,6,"",0,0,5580.24,0
303020,15:44:45,15:44:45,2243,7,"",0,0,6006.92,0
303020,15:45:00,15:45:00,1926,8,"",0,0,6411.88,1
303020,15:46:14,15:46:14,2274,9,"",0,0,7212.48,0
303020,15:46:57,15:46:57,2275,10,"",0,0,7645.64,0
303020,15:47:12,15:47:12,2276,11,"",0,0,7789.03,0
303020,15:47:22,15:47:22,2238,12,"",0,0,7900.94,0
303020,15:48:05,15:48:05,2277,13,"",0,0,8367.55,0
303020,15:48:30,15:48:30,2278,14,"",0,0,8633.45,0
303020,15:48:55,15:48:55,2338,15,"",0,0,8886.81,0
303020,15:49:09,15:49:09,2279,16,"",0,0,9021.56,0
303020,15:50:08,15:50:08,2401,17,"",0,0,9639.78,0
303020,15:51:09,15:51:09,2280,18,"",0,0,10266.05,0
303020,16:03:04,16:03:04,2398,19,"",0,0,15464.90,0
303020,16:04:53,16:04:53,1573,20,"",0,0,16195.47,0
303020,16:06:40,16:06:40,2335,21,"",0,0,17332.00,0
303020,16:07:12,16:07:12,2405,22,"",0,0,17679.62,0
303020,16:08:15,16:08:15,782,23,"",0,0,18366.03,0
303020,16:08:27,16:08:27,2334,24,"",0,0,18494.92,0
303020,16:08:31,16:08:31,2414,25,"",0,0,18510.68,0
303020,16:08:59,16:08:59,2402,26,"",0,0,18819.66,0
303020,16:09:03,16:09:03,2406,27,"",0,0,18821.08,0
303020,16:10:55,16:10:55,2403,28,"",0,0,20057.52,0
303020,16:11:40,16:11:40,2407,29,"",0,0,20544.54,0
303020,16:13:09,16:13:09,2408,30,"",0,0,21504.55,0
303020,16:20:00,16:20:00,1939,31,"",0,0,25639.47,1
303020,16:40:00,16:40:00,690,32,"",0,0,32850.86,1
304020,21:20:00,21:20:00,756,1,"",0,0,0.00,1
304020,21:20:49,21:20:49,757,2,"",0,0,228.09,0
304020,21:21:34,21:21:34,758,3,"",0,0,416.58,0
304020,21:22:10,21:22:10,759,4,"",0,0,558.94,0
304020,21:22:43,21:22:43,760,5,"",0,0,702.85,0
304020,21:23:45,21:23:45,761,6,"",0,0,921.19,0
304020,21:24:01,21:24:01,762,7,"",0,0,981.60,0
304020,21:25:15,21:25:15,763,8,"",0,0,1191.36,0
304020,21:26:36,21:26:36,764,9,"",0,0,1471.86,0
304020,21:27:46,21:27:46,2052,10,"",0,0,1702.15,0
304020,21:29:24,21:29:24,766,11,"",0,0,2006.29,0
304020,21:29:49,21:29:49,767,12,"",0,0,2110.49,0
304020,21:30:09,21:30:09,768,13,"",0,0,2209.28,0
304020,21:30:30,21:30:30,769,14,"",0,0,2309.90,0
304020,21:32:36,21:32:36,2058,15,"",0,0,2682.94,0
304020,21:33:01,21:33:01,771,16,"",0,0,2748.60,0
304020,21:33:50,21:33:50,2057,17,"",0,0,2833.25,0
304020,21:34:10,21:34:10,144,18,"",0,0,2885.88,0
304020,21:34:47,21:34:47,2074,19,"",0,0,3010.19,0
304020,21:35:00,21:35:00,2011,20,"",0,0,3028.79,1
304020,21:35:29,21:35:29,2079,21,"",0,0,3180.21,0
304020,21:35:39,21:35:39,163,22,"",0,0,3203.59,0
304020,21:36:02,21:36:02,164,23,"",0,0,3336.13,0
304020,21:36:22,21:36:22,165,24,"",0,0,3444.04,0
304020,21:36:50,21:36:50,1361,25,"",0,0,3583.14,0
304020,21:37:13,21:37:13,2067,26,"",0,0,3686.60,0
304020,21:38:22,21:38:22,2188,27,"",0,0,4118.30,0
304020,21:38:47,21:38:47,1959,28,"",0,0,4229.71,0
304020,21:39:01,21:39:01,503,29,"",0,0,4297.33,0
304020,21:39:54,21:39:54,171,30,"",0,0,4664.03,0
304020,21:40:15,21:40:15,1961,31,"",0,0,4788.92,0
304020,21:40:40,21:40:40,173,32,"",0,0,4953.81,0
304020,21:41:29,21:41:29,2365,33,"",0,0,5267.38,0
304020,21:41:42,21:41:42,1954,34,"",0,0,5334.01,0
304020,21:42:42,21:42:42,2397,35,"",0,0,5643.26,0
304020,21:43:21,21:43:21,176,36,"",0,0,5819.17,0
304020,21:43:28,21:43:28,278,37,"",0,0,5822.08,0
304020,21:43:47,21:43:47,177,38,"",0,0,5926.08,0
304020,21:44:51,21:44:51,179,39,"",0,0,6293.36,0
304020,21:45:09,21:45:09,180,40,"",0,0,6436.51,0
304020,21:46:32,21:46:32,2395,41,"",0,0,7063.34,0
304020,21:46:58,21:46:58,612,42,"",0,0,7271.24,0
304020,21:47:28,21:47:28,1029,43,"",0,0,7479.37,0
304020,21:49:25,21:49:25,614,44,"",0,0,8364.90,0
304020,21:50:00,21:50:00,690,45,"",0,0,8553.34,1
305020,17:26:00,17:26:00,1874,1,"",0,0,0.00,1
305020,17:27:55,17:27:55,2057,2,"",0,0,294.46,0
305020,17:28:27,17:28:27,144,3,"",0,0,366.58,0
305020,17:29:07,17:29:07,2056,4,"",0,0,508.34,0
305020,17:29:38,17:29:38,1560,5,"",0,0,593.85,0
305020,17:30:22,17:30:22,163,6,"",0,0,730.32,0
305020,17:31:02,17:31:02,1974,7,"",0,0,872.84,0
305020,17:31:11,17:31:11,1535,8,"",0,0,884.36,0
305020,17:31:43,17:31:43,1539,9,"",0,0,983.73,0
305020,17:32:18,17:32:18,1538,10,"",0,0,1115.49,0
305020,17:33:52,17:33:52,2599,11,"",0,0,1383.96,0
305020,17:35:03,17:35:03,1532,12,"",0,0,1635.33,0
305020,17:35:39,17:35:39,2219,13,"",0,0,1748.53,0
305020,17:35:57,17:35:57,2169,14,"",0,0,1765.27,0
305020,17:36:50,17:36:50,488,15,"",0,0,1913.25,0
305020,17:37:48,17:37:48,1963,16,"",0,0,2068.98,0
305020,17:38:32,17:38:32,2598,17,"",0,0,2189.13,0
305020,17:39:04,17:39:04,2170,18,"",0,0,2260.35,0
305020,17:39:21,17:39:21,789,19,"",0,0,2310.73,0
305020,17:41:00,17:41:00,1565,20,"",0,0,2645.15,1
306020,11:58:00,11:58:00,1874,1,"",0,0,0.00,1
306020,11:59:55,11:59:55,2057,2,"",0,0,294.46,0
306020,12:00:27,12:00:27,144,3,"",0,0,366.58,0
306020,12:01:07,12:01:07,2056,4,"",0,0,508.34,0
306020,12:01:38,12:01:38,1560,5,"",0,0,593.85,0
306020,12:02:22,12:02:22,163,6,"",0,0,730.32,0
306020,12:03:02,12:03:02,1974,7,"",0,0,872.84,0
306020,12:03:11,12:03:11,1535,8,"",0,0,884.36,0
306020,12:03:43,12:03:43,1539,9,"",0,0,983.73,0
306020,12:04:18,12:04:18,1538,10,"",0,0,1115.49,0
306020,12:05:52,12:05:52,2599,11,"",0,0,1383.96,0
306020,12:07:03,12:07:03,1532,12,"",0,0,1635.33,0
306020,12:07:39,12:07:39,2219,13,"",0,0,1748.53,0
306020,12:07:57,12:07:57,2169,14,"",0,0,1765.27,0
306020,12:08:50,12:08:50,488,15,"",0,0,1913.25,0
306020,12:09:48,12:09:48,1963,16,"",0,0,2068.98,0
306020,12:10:32,12:10:32,2598,17,"",0,0,2189.13,0
306020,12:11:04,12:11:04,2170,18,"",0,0,2260.35,0
306020,12:11:21,12:11:21,789,19,"",0,0,2310.73,0
306020,12:13:00,12:13:00,1565,20,"",0,0,2645.15,1
307070,22:25:00,22:25:00,1565,1,"",0,0,0.00,1
307070,22:25:47,22:25:47,793,2,"",0,0,125.04,0
307070,22:26:49,22:26:49,1537,3,"",0,0,267.51,0
307070,22:27:55,22:27:55,794,4,"",0,0,431.12,0
307070,22:28:38,22:28:38,423,5,"",0,0,551.28,0
307070,22:29:30,22:29:30,424,6,"",0,0,703.69,0
307070,22:29:44,22:29:44,1979,7,"",0,0,714.83,0
307070,22:30:32,22:30:32,2171,8,"",0,0,847.23,0
307070,22:31:24,22:31:24,1397,9,"",0,0,981.88,0
307070,22:32:11,22:32:11,2585,10,"",0,0,1066.19,0
307070,22:32:49,22:32:49,1539,11,"",0,0,1139.48,0
307070,22:33:51,22:33:51,1538,12,"",0,0,1269.16,0
307070,22:34:53,22:34:53,796,13,"",0,0,1429.44,0
307070,22:35:40,22:35:40,2599,14,"",0,0,1538.76,0
307070,22:36:32,22:36:32,2600,15,"",0,0,1645.89,0
307070,22:37:05,22:37:05,742,16,"",0,0,1700.41,0
307070,22:38:12,22:38:12,18,17,"",0,0,1851.81,0
307070,22:39:04,22:39:04,19,18,"",0,0,1986.48,0
307070,22:40:44,22:40:44,800,19,"",0,0,2170.98,0
307070,22:42:00,22:42:00,1874,20,"",0,0,2399.98,1
308020,13:55:00,13:55:00,779,1,"",0,0,0.00,1
308020,13:57:18,13:57:18,1573,2,"",0,0,838.80,0
308020,14:01:04,14:01:04,2414,3,"",0,0,2420.02,0
308020,14:01:46,14:01:46,2402,4,"",0,0,2729.00,0
308020,14:04:05,14:04:05,2403,5,"",0,0,3705.72,0
308020,14:08:04,14:08:04,2404,6,"",0,0,5073.65,0
308020,14:08:52,14:08:52,2109,7,"",0,0,5296.47,0
308020,14:10:09,14:10:09,505,8,"",0,0,5833.49,0
308020,14:16:32,14:16:32,2304,9,"",0,0,7722.99,0
308020,14:17:09,14:17:09,283,10,"",0,0,7916.30,0
308020,14:17:28,14:17:28,284,11,"",0,0,8055.19,0
308020,14:18:05,14:18:05,285,12,"",0,0,8324.12,0
308020,14:20:00,14:20:00,2182,13,"",0,0,9005.42,1
309020,14:37:00,14:37:00,1565,1,"",0,0,0.00,1
309020,14:37:47,14:37:47,793,2,"",0,0,125.04,0
309020,14:38:49,14:38:49,1537,3,"",0,0,267.51,0
309020,14:39:55,14:39:55,794,4,"",0,0,431.12,0
309020,14:40:38,14:40:38,423,5,"",0,0,551.28,0
309020,14:41:30,14:41:30,424,6,"",0,0,703.69,0
309020,14:41:44,14:41:44,1979,7,"",0,0,714.83,0
309020,14:42:32,14:42:32,2171,8,"",0,0,847.23,0
309020,14:43:24,14:43:24,1397,9,"",0,0,981.88,0
309020,14:44:11,14:44:11,2585,10,"",0,0,1066.19,0
309020,14:44:49,14:44:49,1539,11,"",0,0,1139.48,0
309020,14:45:51,14:45:51,1538,12,"",0,0,1269.16,0
309020,14:46:53,14:46:53,796,13,"",0,0,1429.44,0
309020,14:47:40,14:47:40,2599,14,"",0,0,1538.76,0
309020,14:48:32,14:48:32,2600,15,"",0,0,1645.89,0
309020,14:49:05,14:49:05,742,16,"",0,0,1700.41,0
309020,14:50:12,14:50:12,18,17,"",0,0,1851.81,0
309020,14:51:04,14:51:04,19,18,"",0,0,1986.48,0
309020,14:52:44,14:52:44,800,19,"",0,0,2170.98,0
309020,14:54:00,14:54:00,1874,20,"",0,0,2399.98,1
310020,15:05:00,15:05:00,454,1,"",0,0,0.00,1
310020,15:05:15,15:05:15,2323,2,"",0,0,189.75,0
310020,15:05:28,15:05:28,2322,3,"",0,0,347.91,0
310020,15:05:40,15:05:40,2321,4,"",0,0,487.78,0
310020,15:05:54,15:05:54,2320,5,"",0,0,649.55,0
310020,15:06:16,15:06:16,2319,6,"",0,0,903.55,0
310020,15:06:25,15:06:25,2318,7,"",0,0,1012.60,0
310020,15:06:37,15:06:37,2317,8,"",0,0,1134.94,0
310020,15:06:57,15:06:57,2316,9,"",0,0,1349.82,0
310020,15:07:13,15:07:13,2315,10,"",0,0,1547.87,0
310020,15:07:27,15:07:27,2314,11,"",0,0,1718.23,0
310020,15:07:40,15:07:40,2313,12,"",0,0,1885.89,0
310020,15:07:55,15:07:55,2311,13,"",0,0,2053.24,0
310020,15:08:12,15:08:12,2310,14,"",0,0,2257.73,0
310020,15:08:33,15:08:33,2309,15,"",0,0,2476.76,0
310020,15:09:45,15:09:45,2307,16,"",0,0,3304.49,0
310020,15:09:54,15:09:54,2306,17,"",0,0,3416.58,0
310020,15:10:00,15:10:00,1358,18,"",0,0,3482.38,1
310020,15:10:13,15:10:13,2362,19,"",0,0,3489.80,0
310020,15:11:20,15:11:20,124,21,"",0,0,3667.81,0
310020,15:13:33,15:13:33,2355,22,"",0,0,4033.34,0
310020,15:16:33,15:16:33,2354,23,"",0,0,4550.03,0
310020,15:17:20,15:17:20,2353,24,"",0,0,4669.74,0
310020,15:18:33,15:18:33,2352,25,"",0,0,4886.15,0
310020,15:19:13,15:19:13,2351,26,"",0,0,4996.00,0
310020,15:22:33,15:22:33,2350,27,"",0,0,5498.95,0
310020,15:23:13,15:23:13,2349,28,"",0,0,5592.85,0
310020,15:23:53,15:23:53,2348,29,"",0,0,5704.81,0
310020,15:24:33,15:24:33,2347,30,"",0,0,5817.26,0
310020,15:25:06,15:25:06,2346,31,"",0,0,5914.20,0
310020,15:25:46,15:25:46,2345,32,"",0,0,6015.33,0
310020,15:26:26,15:26:26,1400,33,"",0,0,6118.85,0
310020,15:27:00,15:27:00,767,34,"",0,0,6209.15,0
310020,15:27:33,15:27:33,768,35,"",0,0,6307.94,0
310020,15:28:06,15:28:06,769,36,"",0,0,6408.50,0
310020,15:30:00,15:30:00,143,37,"",0,0,6720.90,1
311020,11:34:00,11:34:00,1874,1,"",0,0,0.00,1
311020,11:35:55,11:35:55,2057,2,"",0,0,294.46,0
311020,11:36:27,11:36:27,144,3,"",0,0,366.58,0
311020,11:37:07,11:37:07,2056,4,"",0,0,508.34,0
311020,11:37:38,11:37:38,1560,5,"",0,0,593.85,0
311020,11:38:22,11:38:22,163,6,"",0,0,730.32,0
311020,11:39:02,11:39:02,1974,7,"",0,0,872.84,0
311020,11:39:11,11:39:11,1535,8,"",0,0,884.36,0
311020,11:39:43,11:39:43,1539,9,"",0,0,983.73,0
311020,11:40:18,11:40:18,1538,10,"",0,0,1115.49,0
311020,11:41:52,11:41:52,2599,11,"",0,0,1383.96,0
311020,11:43:03,11:43:03,1532,12,"",0,0,1635.33,0
311020,11:43:39,11:43:39,2219,13,"",0,0,1748.53,0
311020,11:43:57,11:43:57,2169,14,"",0,0,1765.27,0
311020,11:44:50,11:44:50,488,15,"",0,0,1913.25,0
311020,11:45:48,11:45:48,1963,16,"",0,0,2068.98,0
311020,11:46:32,11:46:32,2598,17,"",0,0,2189.13,0
311020,11:47:04,11:47:04,2170,18,"",0,0,2260.35,0
311020,11:47:21,11:47:21,789,19,"",0,0,2310.73,0
311020,11:49:00,11:49:00,1565,20,"",0,0,2645.15,1
312070,22:49:00,22:49:00,1565,1,"",0,0,0.00,1
312070,22:49:47,22:49:47,793,2,"",0,0,125.04,0
312070,22:50:49,22:50:49,1537,3,"",0,0,267.51,0
312070,22:51:55,22:51:55,794,4,"",0,0,431.12,0
312070,22:52:38,22:52:38,423,5,"",0,0,551.28,0
312070,22:53:30,22:53:30,424,6,"",0,0,703.69,0
312070,22:53:44,22:53:44,1979,7,"",0,0,714.83,0
312070,22:54:32,22:54:32,2171,8,"",0,0,847.23,0
312070,22:55:24,22:55:24,1397,9,"",0,0,981.88,0
312070,22:56:11,22:56:11,2585,10,"",0,0,1066.19,0
312070,22:56:49,22:56:49,1539,11,"",0,0,1139.48,0
312070,22:57:51,22:57:51,1538,12,"",0,0,1269.16,0
312070,22:58:53,22:58:53,796,13,"",0,0,1429.44,0
312070,22:59:40,22:59:40,2599,14,"",0,0,1538.76,0
312070,23:00:32,23:00:32,2600,15,"",0,0,1645.89,0
312070,23:01:05,23:01:05,742,16,"",0,0,1700.41,0
312070,23:02:12,23:02:12,18,17,"",0,0,1851.81,0
312070,23:03:04,23:03:04,19,18,"",0,0,1986.48,0
312070,23:04:44,23:04:44,800,19,"",0,0,2170.98,0
312070,23:06:00,23:06:00,1874,20,"",0,0,2399.98,1
313010,14:20:00,14:20:00,1555,1,"",0,0,0.00,1
313010,14:20:22,14:20:22,2162,2,"",0,0,90.18,0
313010,14:20:52,14:20:52,2068,3,"",0,0,218.04,0
313010,14:21:19,14:21:19,1354,4,"",0,0,320.42,0
313010,14:21:36,14:21:36,2071,5,"",0,0,392.30,0
313010,14:22:01,14:22:01,17,6,"",0,0,505.17,0
313010,14:22:12,14:22:12,742,7,"",0,0,548.33,0
313010,14:22:31,14:22:31,2055,8,"",0,0,626.65,0
313010,14:24:15,14:24:15,2586,9,"",0,0,1152.77,0
313010,14:25:30,14:25:30,1406,10,"",0,0,1402.12,0
313010,14:26:33,14:26:33,2332,11,"",0,0,1681.27,0
313010,14:27:17,14:27:17,745,12,"",0,0,1874.89,0
313010,14:27:47,14:27:47,746,13,"",0,0,1972.35,0
313010,14:28:07,14:28:07,747,14,"",0,0,2066.38,0
313010,14:29:18,14:29:18,748,15,"",0,0,2432.90,0
313010,14:29:46,14:29:46,749,16,"",0,0,2533.25,0
313010,14:30:19,14:30:19,750,17,"",0,0,2678.75,0
313010,14:31:17,14:31:17,752,19,"",0,0,2880.68,0
313010,14:32:14,14:32:14,753,20,"",0,0,3136.30,0
313010,14:33:18,14:33:18,754,21,"",0,0,3331.31,0
313010,14:34:24,14:34:24,755,22,"",0,0,3699.10,0
313010,14:35:00,14:35:00,756,23,"",0,0,3862.10,1
314010,08:46:00,08:46:00,2092,1,"",0,0,0.00,1
314010,08:46:24,08:46:24,2044,2,"",0,0,160.91,0
314010,08:49:37,08:49:37,2039,3,"",0,0,1387.96,0
314010,08:50:06,08:50:06,712,4,"",0,0,1611.18,0
314010,08:52:00,08:52:00,991,5,"",0,0,2409.46,0
314010,08:53:11,08:53:11,992,6,"",0,0,2903.66,0
314010,08:53:39,08:53:39,993,7,"",0,0,3081.62,0
314010,08:54:02,08:54:02,994,8,"",0,0,3220.01,0
314010,08:54:54,08:54:54,995,9,"",0,0,3554.12,0
314010,08:55:01,08:55:01,2593,10,"",0,0,3558.95,0
314010,08:55:21,08:55:21,407,11,"",0,0,3691.52,0
314010,08:55:53,08:55:53,408,12,"",0,0,3882.18,0
314010,08:56:22,08:56:22,2594,13,"",0,0,4025.14,0
314010,08:56:42,08:56:42,409,14,"",0,0,4154.37,0
314010,08:56:50,08:56:50,2597,15,"",0,0,4166.39,0
314010,08:57:09,08:57:09,412,16,"",0,0,4275.20,0
314010,08:57:33,08:57:33,413,17,"",0,0,4406.36,0
314010,08:57:39,08:57:39,2121,18,"",0,0,4412.78,0
314010,08:58:08,08:58:08,996,19,"",0,0,4545.26,0
314010,08:58:54,08:58:54,2048,20,"",0,0,4848.77,0
314010,08:59:19,08:59:19,2046,21,"",0,0,5002.90,0
314010,09:00:00,09:00:00,1713,22,"",0,0,5295.49,1
314010,09:00:12,09:00:12,2079,23,"",0,0,5343.66,0
314010,09:00:23,09:00:23,163,24,"",0,0,5367.04,0
314010,09:00:48,09:00:48,164,25,"",0,0,5499.58,0
314010,09:01:12,09:01:12,165,26,"",0,0,5607.49,0
314010,09:01:42,09:01:42,1361,27,"",0,0,5746.59,0
314010,09:01:53,09:01:53,2066,28,"",0,0,5823.92,0
314010,09:02:13,09:02:13,2161,29,"",0,0,5938.54,0
314010,09:03:23,09:03:23,2188,30,"",0,0,6282.37,0
314010,09:03:54,09:03:54,1417,31,"",0,0,6423.67,0
314010,09:04:24,09:04:24,2060,32,"",0,0,6563.90,0
314010,09:07:27,09:07:27,2000,33,"",0,0,7631.86,0
314010,09:08:00,09:08:00,1596,34,"",0,0,7812.04,0
314010,09:08:24,09:08:24,1660,35,"",0,0,7925.40,0
314010,09:10:42,09:10:42,2136,36,"",0,0,8489.76,0
314010,09:11:11,09:11:11,511,37,"",0,0,8644.82,0
314010,09:11:36,09:11:36,512,38,"",0,0,8747.64,0
314010,09:12:07,09:12:07,513,39,"",0,0,8889.19,0
314010,09:12:43,09:12:43,514,40,"",0,0,9095.17,0
314010,09:13:12,09:13:12,515,41,"",0,0,9244.30,0
314010,09:13:42,09:13:42,516,42,"",0,0,9393.86,0
314010,09:14:36,09:14:36,517,43,"",0,0,9597.17,0
314010,09:15:00,09:15:00,2024,44,"",0,0,9715.57,1
314010,09:15:21,09:15:21,519,45,"",0,0,9884.73,0
314010,09:15:38,09:15:38,2017,46,"",0,0,10001.61,0
314010,09:15:52,09:15:52,520,47,"",0,0,10105.47,0
314010,09:16:09,09:16:09,2018,48,"",0,0,10241.43,0
314010,09:16:24,09:16:24,522,49,"",0,0,10364.83,0
314010,09:16:45,09:16:45,523,50,"",0,0,10556.59,0
314010,09:17:15,09:17:15,524,51,"",0,0,10776.03,0
314010,09:17:38,09:17:38,525,52,"",0,0,10973.26,0
314010,09:17:54,09:17:54,526,53,"",0,0,11142.21,0
314010,09:19:11,09:19:11,2025,54,"",0,0,11612.28,0
314010,09:19:42,09:19:42,529,55,"",0,0,11877.17,0
314010,09:20:08,09:20:08,530,56,"",0,0,12099.41,0
314010,09:20:44,09:20:44,531,57,"",0,0,12409.60,0
314010,09:20:58,09:20:58,532,58,"",0,0,12531.21,0
314010,09:21:41,09:21:41,533,59,"",0,0,12861.39,0
314010,09:22:43,09:22:43,534,60,"",0,0,13269.26,0
314010,09:23:43,09:23:43,2033,61,"",0,0,13814.01,0
314010,09:23:57,09:23:57,536,62,"",0,0,13929.18,0
314010,09:24:14,09:24:14,537,63,"",0,0,14062.22,0
314010,09:24:27,09:24:27,2021,64,"",0,0,14166.14,0
314010,09:24:42,09:24:42,538,65,"",0,0,14268.51,0
314010,09:24:53,09:24:53,2031,66,"",0,0,14340.29,0
314010,09:25:14,09:25:14,539,67,"",0,0,14541.76,0
314010,09:25:45,09:25:45,540,68,"",0,0,14815.75,0
314010,09:26:08,09:26:08,541,69,"",0,0,15035.15,0
314010,09:26:29,09:26:29,542,70,"",0,0,15235.43,0
314010,09:27:01,09:27:01,543,71,"",0,0,15500.22,0
314010,09:27:23,09:27:23,544,72,"",0,0,15713.90,0
314010,09:28:12,09:28:12,547,73,"",0,0,16227.63,0
314010,09:28:22,09:28:22,2020,74,"",0,0,16329.20,0
314010,09:29:05,09:29:05,549,75,"",0,0,16755.30,0
314010,09:29:31,09:29:31,550,76,"",0,0,16980.46,0
314010,09:29:54,09:29:54,551,77,"",0,0,17140.56,0
314010,09:30:20,09:30:20,552,78,"",0,0,17403.52,0
314010,09:30:37,09:30:37,553,79,"",0,0,17544.40,0
314010,09:31:09,09:31:09,554,80,"",0,0,17895.03,0
314010,09:31:21,09:31:21,2032,81,"",0,0,18000.48,0
314010,09:31:32,09:31:32,2023,82,"",0,0,18076.12,0
314010,09:31:40,09:31:40,2019,83,"",0,0,18140.54,0
314010,09:32:01,09:32:01,556,84,"",0,0,18338.76,0
314010,09:32:32,09:32:32,2029,85,"",0,0,18576.58,0
314010,09:33:14,09:33:14,557,86,"",0,0,18912.78,0
314010,09:35:00,09:35:00,2086,87,"",0,0,19813.22,1
315020,07:17:00,07:17:00,1565,1,"",0,0,0.00,1
315020,07:17:47,07:17:47,793,2,"",0,0,125.04,0
315020,07:18:49,07:18:49,1537,3,"",0,0,267.51,0
315020,07:19:55,07:19:55,794,4,"",0,0,431.12,0
315020,07:20:38,07:20:38,423,5,"",0,0,551.28,0
315020,07:21:30,07:21:30,424,6,"",0,0,703.69,0
315020,07:21:44,07:21:44,1979,7,"",0,0,714.83,0
315020,07:22:32,07:22:32,2171,8,"",0,0,847.23,0
315020,07:23:24,07:23:24,1397,9,"",0,0,981.88,0
315020,07:24:11,07:24:11,2585,10,"",0,0,1066.19,0
315020,07:24:49,07:24:49,1539,11,"",0,0,1139.48,0
315020,07:25:51,07:25:51,1538,12,"",0,0,1269.16,0
315020,07:26:53,07:26:53,796,13,"",0,0,1429.44,0
315020,07:27:40,07:27:40,2599,14,"",0,0,1538.76,0
315020,07:28:32,07:28:32,2600,15,"",0,0,1645.89,0
315020,07:29:05,07:29:05,742,16,"",0,0,1700.41,0
315020,07:30:12,07:30:12,18,17,"",0,0,1851.81,0
315020,07:31:04,07:31:04,19,18,"",0,0,1986.48,0
315020,07:32:44,07:32:44,800,19,"",0,0,2170.98,0
315020,07:34:00,07:34:00,1874,20,"",0,0,2399.98,1
316070,12:17:00,12:17:00,1565,1,"",0,0,0.00,1
316070,12:17:47,12:17:47,793,2,"",0,0,125.04,0
316070,12:18:49,12:18:49,1537,3,"",0,0,267.51,0
316070,12:19:55,12:19:55,794,4,"",0,0,431.12,0
316070,12:20:38,12:20:38,423,5,"",0,0,551.28,0
316070,12:21:30,12:21:30,424,6,"",0,0,703.69,0
316070,12:21:44,12:21:44,1979,7,"",0,0,714.83,0
316070,12:22:32,12:22:32,2171,8,"",0,0,847.23,0
316070,12:23:24,12:23:24,1397,9,"",0,0,981.88,0
316070,12:24:11,12:24:11,2585,10,"",0,0,1066.19,0
316070,12:24:49,12:24:49,1539,11,"",0,0,1139.48,0
316070,12:25:51,12:25:51,1538,12,"",0,0,1269.16,0
316070,12:26:53,12:26:53,796,13,"",0,0,1429.44,0
316070,12:27:40,12:27:40,2599,14,"",0,0,1538.76,0
316070,12:28:32,12:28:32,2600,15,"",0,0,1645.89,0
316070,12:29:05,12:29:05,742,16,"",0,0,1700.41,0
316070,12:30:12,12:30:12,18,17,"",0,0,1851.81,0
316070,12:31:04,12:31:04,19,18,"",0,0,1986.48,0
316070,12:32:44,12:32:44,800,19,"",0,0,2170.98,0
316070,12:34:00,12:34:00,1874,20,"",0,0,2399.98,1
317020,20:50:00,20:50:00,2063,1,"",0,0,0.00,1
317020,20:50:31,20:50:31,2182,2,"",0,0,180.28,0
317020,20:51:04,20:51:04,1555,3,"",0,0,391.72,0
317020,20:51:17,20:51:17,2176,4,"",0,0,452.97,0
317020,20:52:05,20:52:05,2071,5,"",0,0,785.56,0
317020,20:52:26,20:52:26,17,6,"",0,0,918.10,0
317020,20:52:34,20:52:34,742,7,"",0,0,944.22,0
317020,20:52:47,20:52:47,2055,8,"",0,0,1014.66,0
317020,20:53:12,20:53:12,19,9,"",0,0,1169.91,0
317020,20:53:50,20:53:50,1557,10,"",0,0,1339.59,0
317020,20:54:21,20:54:21,1357,11,"",0,0,1509.37,0
317020,20:54:55,20:54:55,21,12,"",0,0,1693.13,0
317020,20:55:30,20:55:30,22,13,"",0,0,1916.23,0
317020,20:56:02,20:56:02,23,14,"",0,0,2123.08,0
317020,20:56:21,20:56:21,24,15,"",0,0,2225.63,0
317020,20:56:35,20:56:35,25,16,"",0,0,2307.06,0
317020,20:58:01,20:58:01,26,17,"",0,0,2782.44,0
317020,20:58:14,20:58:14,27,18,"",0,0,2828.82,0
317020,21:00:42,21:00:42,2069,19,"",0,0,3687.09,0
317020,21:01:20,21:01:20,1964,20,"",0,0,3906.04,0
317020,21:02:17,21:02:17,1965,21,"",0,0,4205.27,0
317020,21:02:59,21:02:59,1945,22,"",0,0,4475.92,0
317020,21:03:20,21:03:20,1946,23,"",0,0,4572.05,0
317020,21:03:40,21:03:40,1947,24,"",0,0,4690.11,0
317020,21:04:08,21:04:08,1944,25,"",0,0,4902.94,0
317020,21:04:24,21:04:24,1943,26,"",0,0,4985.16,0
317020,21:04:39,21:04:39,1978,27,"",0,0,5071.97,0
317020,21:04:54,21:04:54,38,28,"",0,0,5153.77,0
317020,21:05:31,21:05:31,1355,29,"",0,0,5307.08,0
317020,21:06:20,21:06:20,41,30,"",0,0,5544.59,0
317020,21:06:36,21:06:36,2097,31,"",0,0,5641.81,0
317020,21:07:33,21:07:33,2098,32,"",0,0,5901.42,0
317020,21:08:17,21:08:17,2124,33,"",0,0,6103.59,0
317020,21:09:11,21:09:11,2113,34,"",0,0,6408.30,0
317020,21:09:41,21:09:41,1958,35,"",0,0,6603.62,0
317020,21:10:00,21:10:00,2126,36,"",0,0,6734.05,1
317020,21:10:39,21:10:39,2088,37,"",0,0,6876.95,0
317020,21:11:11,21:11:11,2087,38,"",0,0,6975.57,0
317020,21:12:27,21:12:27,2127,39,"",0,0,7217.93,0
317020,21:13:27,21:13:27,2128,40,"",0,0,7423.03,0
317020,21:14:35,21:14:35,1948,41,"",0,0,7618.32,0
317020,21:15:26,21:15:26,1953,42,"",0,0,7760.05,0
317020,21:16:06,21:16:06,1949,43,"",0,0,7870.63,0
317020,21:16:50,21:16:50,1950,44,"",0,0,7994.67,0
317020,21:17:34,21:17:34,1952,45,"",0,0,8107.42,0
317020,21:18:18,21:18:18,1951,46,"",0,0,8224.72,0
317020,21:18:58,21:18:58,2337,47,"",0,0,8321.39,0
317020,21:19:26,21:19:26,1442,48,"",0,0,8388.64,0
317020,21:20:05,21:20:05,1982,49,"",0,0,8512.98,0
317020,21:21:29,21:21:29,1988,50,"",0,0,8743.81,0
317020,21:22:45,21:22:45,1983,51,"",0,0,8995.95,0
317020,21:26:00,21:26:00,1990,53,"",0,0,9640.43,0
317020,21:26:44,21:26:44,1984,54,"",0,0,9802.60,0
317020,21:27:20,21:27:20,1985,55,"",0,0,9902.22,0
317020,21:28:00,21:28:00,1462,56,"",0,0,10004.00,0
317020,21:28:44,21:28:44,1986,57,"",0,0,10142.42,0
317020,21:30:00,21:30:00,95,58,"",0,0,10340.65,1
318070,06:11:00,06:11:00,2092,1,"",0,0,0.00,1
318070,06:11:06,06:11:06,2570,2,"",0,0,30.60,0
318070,06:11:33,06:11:33,2105,3,"",0,0,195.30,0
318070,06:11:47,06:11:47,2044,4,"",0,0,306.94,0
318070,06:13:48,06:13:48,2038,5,"",0,0,1196.29,0
318070,06:14:29,06:14:29,2039,6,"",0,0,1534.00,0
318070,06:14:52,06:14:52,712,7,"",0,0,1757.22,0
318070,06:14:59,06:14:59,2232,8,"",0,0,1778.33,0
318070,06:15:40,06:15:40,275,9,"",0,0,2223.52,0
318070,06:16:02,06:16:02,276,10,"",0,0,2378.30,0
318070,06:17:04,06:17:04,279,11,"",0,0,2869.55,0
318070,06:17:21,06:17:21,280,12,"",0,0,2996.22,0
318070,06:17:34,06:17:34,281,13,"",0,0,3104.62,0
318070,06:17:41,06:17:41,2134,14,"",0,0,3134.27,0
318070,06:18:24,06:18:24,283,15,"",0,0,3517.28,0
318070,06:18:35,06:18:35,284,16,"",0,0,3656.17,0
318070,06:18:58,06:18:58,285,17,"",0,0,3925.10,0
318070,06:19:07,06:19:07,713,18,"",0,0,3974.11,0
318070,06:19:18,06:19:18,286,19,"",0,0,4058.80,0
318070,06:19:30,06:19:30,287,20,"",0,0,4147.13,0
318070,06:19:41,06:19:41,2333,21,"",0,0,4237.10,0
318070,06:20:00,06:20:00,2063,22,"",0,0,4368.44,1
318070,06:20:31,06:20:31,2182,23,"",0,0,4543.05,0
318070,06:21:04,06:21:04,1555,24,"",0,0,4754.49,0
318070,06:21:17,06:21:17,2176,25,"",0,0,4815.74,0
318070,06:22:05,06:22:05,2071,26,"",0,0,5148.33,0
318070,06:22:26,06:22:26,17,27,"",0,0,5280.87,0
318070,06:22:34,06:22:34,742,28,"",0,0,5306.99,0
318070,06:22:47,06:22:47,2055,29,"",0,0,5377.43,0
318070,06:23:12,06:23:12,19,30,"",0,0,5532.68,0
318070,06:23:50,06:23:50,1557,31,"",0,0,5702.36,0
318070,06:24:21,06:24:21,1357,32,"",0,0,5872.14,0
318070,06:24:55,06:24:55,21,33,"",0,0,6055.90,0
318070,06:25:30,06:25:30,22,34,"",0,0,6279.00,0
318070,06:26:02,06:26:02,23,35,"",0,0,6485.85,0
318070,06:26:21,06:26:21,24,36,"",0,0,6588.40,0
318070,06:26:35,06:26:35,25,37,"",0,0,6669.83,0
318070,06:28:01,06:28:01,26,38,"",0,0,7145.21,0
318070,06:28:14,06:28:14,27,39,"",0,0,7191.59,0
318070,06:30:42,06:30:42,2069,40,"",0,0,8049.86,0
318070,06:31:20,06:31:20,1964,41,"",0,0,8268.81,0
318070,06:32:17,06:32:17,1965,42,"",0,0,8568.04,0
318070,06:32:59,06:32:59,1945,43,"",0,0,8838.69,0
318070,06:33:20,06:33:20,1946,44,"",0,0,8934.82,0
318070,06:33:40,06:33:40,1947,45,"",0,0,9052.88,0
318070,06:34:08,06:34:08,1944,46,"",0,0,9265.71,0
318070,06:34:24,06:34:24,1943,47,"",0,0,9347.93,0
318070,06:34:39,06:34:39,1978,48,"",0,0,9434.74,0
318070,06:34:54,06:34:54,38,49,"",0,0,9516.54,0
318070,06:35:31,06:35:31,1355,50,"",0,0,9669.85,0
318070,06:36:20,06:36:20,41,51,"",0,0,9907.36,0
318070,06:36:36,06:36:36,2097,52,"",0,0,10004.58,0
318070,06:37:33,06:37:33,2098,53,"",0,0,10264.19,0
318070,06:38:17,06:38:17,2124,54,"",0,0,10466.36,0
318070,06:39:11,06:39:11,2113,55,"",0,0,10771.07,0
318070,06:39:41,06:39:41,1958,56,"",0,0,10966.39,0
318070,06:40:00,06:40:00,2126,57,"",0,0,11096.82,1
318070,06:40:40,06:40:40,2088,58,"",0,0,11239.72,0
318070,06:41:12,06:41:12,2087,59,"",0,0,11338.34,0
318070,06:42:30,06:42:30,2127,60,"",0,0,11580.70,0
318070,06:43:30,06:43:30,2128,61,"",0,0,11785.80,0
318070,06:44:39,06:44:39,1948,62,"",0,0,11981.09,0
318070,06:45:32,06:45:32,1953,63,"",0,0,12122.82,0
318070,06:46:12,06:46:12,1949,64,"",0,0,12233.40,0
318070,06:46:57,06:46:57,1950,65,"",0,0,12357.44,0
318070,06:47:42,06:47:42,1952,66,"",0,0,12470.19,0
318070,06:48:26,06:48:26,1951,67,"",0,0,12587.49,0
318070,06:49:07,06:49:07,2337,68,"",0,0,12684.16,0
318070,06:49:35,06:49:35,1442,69,"",0,0,12751.41,0
318070,06:50:16,06:50:16,1982,70,"",0,0,12875.75,0
318070,06:51:41,06:51:41,1988,71,"",0,0,13106.58,0
318070,06:52:58,06:52:58,1983,72,"",0,0,13358.72,0
318070,06:56:12,06:56:12,1990,74,"",0,0,14003.21,0
318070,06:56:57,06:56:57,1984,75,"",0,0,14165.38,0
318070,06:57:34,06:57:34,1985,76,"",0,0,14265.00,0
318070,06:58:14,06:58:14,1462,77,"",0,0,14366.78,0
318070,06:58:59,06:58:59,1986,78,"",0,0,14505.20,0
318070,07:00:00,07:00:00,95,79,"",0,0,14703.31,1
319070,09:54:00,09:54:00,1874,1,"",0,0,0.00,1
319070,09:55:55,09:55:55,2057,2,"",0,0,294.46,0
319070,09:56:27,09:56:27,144,3,"",0,0,366.58,0
319070,09:57:07,09:57:07,2056,4,"",0,0,508.34,0
319070,09:57:38,09:57:38,1560,5,"",0,0,593.85,0
319070,09:58:22,09:58:22,163,6,"",0,0,730.32,0
319070,09:59:02,09:59:02,1974,7,"",0,0,872.84,0
319070,09:59:11,09:59:11,1535,8,"",0,0,884.36,0
319070,09:59:43,09:59:43,1539,9,"",0,0,983.73,0
319070,10:00:18,10:00:18,1538,10,"",0,0,1115.49,0
319070,10:01:52,10:01:52,2599,11,"",0,0,1383.96,0
319070,10:03:03,10:03:03,1532,12,"",0,0,1635.33,0
319070,10:03:39,10:03:39,2219,13,"",0,0,1748.53,0
319070,10:03:57,10:03:57,2169,14,"",0,0,1765.27,0
319070,10:04:50,10:04:50,488,15,"",0,0,1913.25,0
319070,10:05:48,10:05:48,1963,16,"",0,0,2068.98,0
319070,10:06:32,10:06:32,2598,17,"",0,0,2189.13,0
319070,10:07:04,10:07:04,2170,18,"",0,0,2260.35,0
319070,10:07:21,10:07:21,789,19,"",0,0,2310.73,0
319070,10:09:00,10:09:00,1565,20,"",0,0,2645.15,1
320070,12:02:00,12:02:00,1874,1,"",0,0,0.00,1
320070,12:03:55,12:03:55,2057,2,"",0,0,294.46,0
320070,12:04:27,12:04:27,144,3,"",0,0,366.58,0
320070,12:05:07,12:05:07,2056,4,"",0,0,508.34,0
320070,12:05:38,12:05:38,1560,5,"",0,0,593.85,0
320070,12:06:22,12:06:22,163,6,"",0,0,730.32,0
320070,12:07:02,12:07:02,1974,7,"",0,0,872.84,0
320070,12:07:11,12:07:11,1535,8,"",0,0,884.36,0
320070,12:07:43,12:07:43,1539,9,"",0,0,983.73,0
320070,12:08:18,12:08:18,1538,10,"",0,0,1115.49,0
320070,12:09:52,12:09:52,2599,11,"",0,0,1383.96,0
320070,12:11:03,12:11:03,1532,12,"",0,0,1635.33,0
320070,12:11:39,12:11:39,2219,13,"",0,0,1748.53,0
320070,12:11:57,12:11:57,2169,14,"",0,0,1765.27,0
320070,12:12:50,12:12:50,488,15,"",0,0,1913.25,0
320070,12:13:48,12:13:48,1963,16,"",0,0,2068.98,0
320070,12:14:32,12:14:32,2598,17,"",0,0,2189.13,0
320070,12:15:04,12:15:04,2170,18,"",0,0,2260.35,0
320070,12:15:21,12:15:21,789,19,"",0,0,2310.73,0
320070,12:17:00,12:17:00,1565,20,"",0,0,2645.15,1
321020,09:01:00,09:01:00,1565,1,"",0,0,0.00,1
321020,09:01:47,09:01:47,793,2,"",0,0,125.04,0
321020,09:02:49,09:02:49,1537,3,"",0,0,267.51,0
321020,09:03:55,09:03:55,794,4,"",0,0,431.12,0
321020,09:04:38,09:04:38,423,5,"",0,0,551.28,0
321020,09:05:30,09:05:30,424,6,"",0,0,703.69,0
321020,09:05:44,09:05:44,1979,7,"",0,0,714.83,0
321020,09:06:32,09:06:32,2171,8,"",0,0,847.23,0
321020,09:07:24,09:07:24,1397,9,"",0,0,981.88,0
321020,09:08:11,09:08:11,2585,10,"",0,0,1066.19,0
321020,09:08:49,09:08:49,1539,11,"",0,0,1139.48,0
321020,09:09:51,09:09:51,1538,12,"",0,0,1269.16,0
321020,09:10:53,09:10:53,796,13,"",0,0,1429.44,0
321020,09:11:40,09:11:40,2599,14,"",0,0,1538.76,0
321020,09:12:32,09:12:32,2600,15,"",0,0,1645.89,0
321020,09:13:05,09:13:05,742,16,"",0,0,1700.41,0
321020,09:14:12,09:14:12,18,17,"",0,0,1851.81,0
321020,09:15:04,09:15:04,19,18,"",0,0,1986.48,0
321020,09:16:44,09:16:44,800,19,"",0,0,2170.98,0
321020,09:18:00,09:18:00,1874,20,"",0,0,2399.98,1
322070,12:41:00,12:41:00,1565,1,"",0,0,0.00,1
322070,12:41:47,12:41:47,793,2,"",0,0,125.04,0
322070,12:42:49,12:42:49,1537,3,"",0,0,267.51,0
322070,12:43:55,12:43:55,794,4,"",0,0,431.12,0
322070,12:44:38,12:44:38,423,5,"",0,0,551.28,0
322070,12:45:30,12:45:30,424,6,"",0,0,703.69,0
322070,12:45:44,12:45:44,1979,7,"",0,0,714.83,0
322070,12:46:32,12:46:32,2171,8,"",0,0,847.23,0
322070,12:47:24,12:47:24,1397,9,"",0,0,981.88,0
322070,12:48:11,12:48:11,2585,10,"",0,0,1066.19,0
322070,12:48:49,12:48:49,1539,11,"",0,0,1139.48,0
322070,12:49:51,12:49:51,1538,12,"",0,0,1269.16,0
322070,12:50:53,12:50:53,796,13,"",0,0,1429.44,0
322070,12:51:40,12:51:40,2599,14,"",0,0,1538.76,0
322070,12:52:32,12:52:32,2600,15,"",0,0,1645.89,0
322070,12:53:05,12:53:05,742,16,"",0,0,1700.41,0
322070,12:54:12,12:54:12,18,17,"",0,0,1851.81,0
322070,12:55:04,12:55:04,19,18,"",0,0,1986.48,0
322070,12:56:44,12:56:44,800,19,"",0,0,2170.98,0
322070,12:58:00,12:58:00,1874,20,"",0,0,2399.98,1
323020,15:00:00,15:00:00,1878,1,"",0,0,0.00,1
323020,15:03:33,15:03:33,923,2,"",0,0,885.79,0
323020,15:03:48,15:03:48,2148,3,"",0,0,916.61,0
323020,15:04:16,15:04:16,924,4,"",0,0,1075.62,0
323020,15:04:34,15:04:34,925,5,"",0,0,1185.26,0
323020,15:08:40,15:08:40,926,6,"",0,0,2425.63,0
323020,15:09:26,15:09:26,927,7,"",0,0,2644.87,0
323020,15:10:20,15:10:20,928,8,"",0,0,2876.10,0
323020,15:11:10,15:11:10,929,9,"",0,0,3133.83,0
323020,15:11:38,15:11:38,930,10,"",0,0,3279.79,0
323020,15:12:28,15:12:28,931,11,"",0,0,3520.89,0
323020,15:13:54,15:13:54,932,12,"",0,0,3975.23,0
323020,15:15:08,15:15:08,933,13,"",0,0,4366.53,0
323020,15:16:05,15:16:05,934,14,"",0,0,4623.72,0
323020,15:18:00,15:18:00,935,15,"",0,0,5171.33,0
323020,15:18:24,15:18:24,936,16,"",0,0,5295.63,0
323020,15:20:08,15:20:08,1578,17,"",0,0,5833.12,0
323020,15:21:19,15:21:19,939,18,"",0,0,6198.46,0
323020,15:22:59,15:22:59,941,19,"",0,0,6720.64,0
323020,15:24:03,15:24:03,1860,20,"",0,0,7062.06,0
323020,15:24:21,15:24:21,943,21,"",0,0,7144.16,0
323020,15:25:36,15:25:36,1477,22,"",0,0,7559.20,0
323020,15:26:47,15:26:47,946,23,"",0,0,7911.40,0
323020,15:29:10,15:29:10,948,24,"",0,0,8568.68,0
323020,15:30:00,15:30:00,1919,25,"",0,0,8825.18,1
323020,15:31:47,15:31:47,1820,26,"",0,0,9444.51,0
323020,15:32:24,15:32:24,2197,27,"",0,0,9647.29,0
323020,15:33:11,15:33:11,1889,28,"",0,0,9886.76,0
323020,15:34:18,15:34:18,2198,29,"",0,0,10220.98,0
323020,15:35:12,15:35:12,951,30,"",0,0,10412.70,0
323020,15:35:49,15:35:49,953,31,"",0,0,10544.05,0
323020,15:36:22,15:36:22,954,32,"",0,0,10719.76,0
323020,15:37:03,15:37:03,955,33,"",0,0,10921.12,0
323020,15:37:36,15:37:36,956,34,"",0,0,11113.94,0
323020,15:38:00,15:38:00,957,35,"",0,0,11240.84,0
323020,15:39:07,15:39:07,959,36,"",0,0,11602.05,0
323020,15:39:34,15:39:34,960,37,"",0,0,11744.99,0
323020,15:39:57,15:39:57,961,38,"",0,0,11872.87,0
323020,15:40:27,15:40:27,962,39,"",0,0,12045.30,0
323020,15:40:58,15:40:58,2245,40,"",0,0,12213.11,0
323020,15:41:41,15:41:41,963,41,"",0,0,12379.76,0
323020,15:42:18,15:42:18,2223,42,"",0,0,12534.23,0
323020,15:42:59,15:42:59,964,43,"",0,0,12734.85,0
323020,15:43:25,15:43:25,966,44,"",0,0,12878.62,0
323020,15:43:59,15:43:59,967,45,"",0,0,13040.36,0
323020,15:44:29,15:44:29,968,46,"",0,0,13205.26,0
323020,15:45:00,15:45:00,969,47,"",0,0,13371.32,1
323020,15:45:11,15:45:11,970,48,"",0,0,13481.51,0
323020,15:45:24,15:45:24,971,49,"",0,0,13612.18,0
323020,15:46:18,15:46:18,1545,50,"",0,0,14076.70,0
323020,15:46:36,15:46:36,1911,51,"",0,0,14227.72,0
323020,15:46:55,15:46:55,975,52,"",0,0,14412.32,0
323020,15:48:08,15:48:08,976,53,"",0,0,15117.13,0
323020,15:48:41,15:48:41,977,54,"",0,0,15404.04,0
323020,15:48:52,15:48:52,978,55,"",0,0,15520.32,0
323020,15:49:05,15:49:05,979,56,"",0,0,15641.76,0
323020,15:49:19,15:49:19,980,57,"",0,0,15768.95,0
323020,15:49:32,15:49:32,1862,58,"",0,0,15907.45,0
323020,15:49:46,15:49:46,981,59,"",0,0,16046.84,0
323020,15:50:00,15:50:00,982,60,"",0,0,16163.34,1
323020,15:50:29,15:50:29,983,61,"",0,0,16304.34,0
323020,15:50:59,15:50:59,984,62,"",0,0,16436.84,0
323020,15:51:29,15:51:29,985,63,"",0,0,16588.90,0
323020,15:51:59,15:51:59,986,64,"",0,0,16730.12,0
323020,15:52:29,15:52:29,987,65,"",0,0,16867.97,0
323020,15:52:59,15:52:59,988,66,"",0,0,17008.87,0
323020,15:53:25,15:53:25,989,67,"",0,0,17135.87,0
323020,15:53:51,15:53:51,990,68,"",0,0,17262.27,0
323020,15:54:32,15:54:32,991,69,"",0,0,17455.95,0
323020,15:56:13,15:56:13,992,70,"",0,0,17952.02,0
323020,15:56:51,15:56:51,993,71,"",0,0,18133.89,0
323020,15:57:17,15:57:17,994,72,"",0,0,18261.23,0
323020,15:58:28,15:58:28,995,73,"",0,0,18591.36,0
323020,15:58:50,15:58:50,407,74,"",0,0,18707.43,0
323020,15:59:31,15:59:31,408,75,"",0,0,18898.66,0
323020,16:00:28,16:00:28,409,76,"",0,0,19165.06,0
323020,16:00:54,16:00:54,412,77,"",0,0,19282.71,0
323020,16:01:20,16:01:20,413,78,"",0,0,19413.44,0
323020,16:01:50,16:01:50,996,79,"",0,0,19554.28,0
323020,16:02:46,16:02:46,997,80,"",0,0,19779.61,0
323020,16:03:08,16:03:08,998,81,"",0,0,19878.32,0
323020,16:03:27,16:03:27,999,82,"",0,0,19964.29,0
323020,16:03:49,16:03:49,488,83,"",0,0,20074.72,0
323020,16:04:31,16:04:31,1976,84,"",0,0,20184.85,0
323020,16:05:08,16:05:08,568,85,"",0,0,20345.42,0
323020,16:05:27,16:05:27,569,86,"",0,0,20423.87,0
323020,16:05:45,16:05:45,789,87,"",0,0,20485.90,0
323020,16:06:15,16:06:15,1975,88,"",0,0,20621.34,0
323020,16:07:04,16:07:04,2587,89,"",0,0,20786.10,0
323020,16:08:48,16:08:48,2601,90,"",0,0,20960.56,0
323020,16:10:00,16:10:00,2063,91,"",0,0,21214.31,1
324010,10:05:00,10:05:00,454,1,"",0,0,0.00,1
324010,10:05:15,10:05:15,2323,2,"",0,0,189.75,0
324010,10:05:28,10:05:28,2322,3,"",0,0,347.91,0
324010,10:05:40,10:05:40,2321,4,"",0,0,487.78,0
324010,10:05:54,10:05:54,2320,5,"",0,0,649.55,0
324010,10:06:16,10:06:16,2319,6,"",0,0,903.55,0
324010,10:06:25,10:06:25,2318,7,"",0,0,1012.60,0
324010,10:06:37,10:06:37,2317,8,"",0,0,1134.94,0
324010,10:06:57,10:06:57,2316,9,"",0,0,1349.82,0
324010,10:07:13,10:07:13,2315,10,"",0,0,1547.87,0
324010,10:07:27,10:07:27,2314,11,"",0,0,1718.23,0
324010,10:07:40,10:07:40,2313,12,"",0,0,1885.89,0
324010,10:07:55,10:07:55,2311,13,"",0,0,2053.24,0
324010,10:08:12,10:08:12,2310,14,"",0,0,2257.73,0
324010,10:08:33,10:08:33,2309,15,"",0,0,2476.76,0
324010,10:09:45,10:09:45,2307,16,"",0,0,3304.49,0
324010,10:09:54,10:09:54,2306,17,"",0,0,3416.58,0
324010,10:10:00,10:10:00,1358,18,"",0,0,3482.38,1
324010,10:10:13,10:10:13,2362,19,"",0,0,3489.80,0
324010,10:11:20,10:11:20,124,21,"",0,0,3667.81,0
324010,10:13:33,10:13:33,2355,22,"",0,0,4033.34,0
324010,10:16:33,10:16:33,2354,23,"",0,0,4550.03,0
324010,10:17:20,10:17:20,2353,24,"",0,0,4669.74,0
324010,10:18:33,10:18:33,2352,25,"",0,0,4886.15,0
324010,10:19:13,10:19:13,2351,26,"",0,0,4996.00,0
324010,10:22:33,10:22:33,2350,27,"",0,0,5498.95,0
324010,10:23:13,10:23:13,2349,28,"",0,0,5592.85,0
324010,10:23:53,10:23:53,2348,29,"",0,0,5704.81,0
324010,10:24:33,10:24:33,2347,30,"",0,0,5817.26,0
324010,10:25:06,10:25:06,2346,31,"",0,0,5914.20,0
324010,10:25:46,10:25:46,2345,32,"",0,0,6015.33,0
324010,10:26:26,10:26:26,1400,33,"",0,0,6118.85,0
324010,10:27:00,10:27:00,767,34,"",0,0,6209.15,0
324010,10:27:33,10:27:33,768,35,"",0,0,6307.94,0
324010,10:28:06,10:28:06,769,36,"",0,0,6408.50,0
324010,10:30:00,10:30:00,143,37,"",0,0,6720.90,1
325020,07:00:00,07:00:00,2011,1,"",0,0,0.00,1
325020,07:00:33,07:00:33,2079,2,"",0,0,151.42,0
325020,07:00:43,07:00:43,163,3,"",0,0,174.80,0
325020,07:01:08,07:01:08,164,4,"",0,0,307.34,0
325020,07:01:31,07:01:31,165,5,"",0,0,415.25,0
325020,07:02:02,07:02:02,1361,6,"",0,0,554.35,0
325020,07:02:12,07:02:12,2066,7,"",0,0,631.68,0
325020,07:02:32,07:02:32,2161,8,"",0,0,746.30,0
325020,07:03:58,07:03:58,2196,9,"",0,0,1192.49,0
325020,07:04:29,07:04:29,1865,10,"",0,0,1320.12,0
325020,07:09:42,07:09:42,2185,11,"",0,0,2833.63,0
325020,07:11:11,07:11:11,2194,12,"",0,0,3234.02,0
325020,07:11:51,07:11:51,1866,13,"",0,0,3434.91,0
325020,07:12:32,07:12:32,2000,14,"",0,0,3618.25,0
325020,07:13:05,07:13:05,1596,15,"",0,0,3798.43,0
325020,07:13:28,07:13:28,1660,16,"",0,0,3911.79,0
325020,07:15:45,07:15:45,2136,17,"",0,0,4476.15,0
325020,07:16:13,07:16:13,511,18,"",0,0,4631.21,0
325020,07:16:39,07:16:39,512,19,"",0,0,4734.03,0
325020,07:17:09,07:17:09,513,20,"",0,0,4875.58,0
325020,07:17:45,07:17:45,514,21,"",0,0,5081.56,0
325020,07:18:13,07:18:13,515,22,"",0,0,5230.69,0
325020,07:18:43,07:18:43,516,23,"",0,0,5380.25,0
325020,07:19:37,07:19:37,517,24,"",0,0,5583.56,0
325020,07:20:00,07:20:00,2024,25,"",0,0,5701.96,1
325020,07:20:17,07:20:17,519,26,"",0,0,5871.12,0
325020,07:20:32,07:20:32,2017,27,"",0,0,5988.00,0
325020,07:20:43,07:20:43,520,28,"",0,0,6091.86,0
325020,07:20:58,07:20:58,2018,29,"",0,0,6227.82,0
325020,07:21:10,07:21:10,522,30,"",0,0,6351.22,0
325020,07:21:28,07:21:28,523,31,"",0,0,6542.98,0
325020,07:21:52,07:21:52,524,32,"",0,0,6762.42,0
325020,07:22:11,07:22:11,525,33,"",0,0,6959.65,0
325020,07:22:25,07:22:25,526,34,"",0,0,7128.60,0
325020,07:24:09,07:24:09,527,35,"",0,0,8214.51,0
325020,07:25:01,07:25:01,2025,36,"",0,0,8600.89,0
325020,07:25:27,07:25:27,529,37,"",0,0,8865.78,0
325020,07:25:48,07:25:48,530,38,"",0,0,9088.02,0
325020,07:26:19,07:26:19,531,39,"",0,0,9398.21,0
325020,07:26:31,07:26:31,532,40,"",0,0,9519.82,0
325020,07:27:07,07:27:07,533,41,"",0,0,9850.00,0
325020,07:27:58,07:27:58,534,42,"",0,0,10257.87,0
325020,07:28:48,07:28:48,2033,43,"",0,0,10802.62,0
325020,07:29:00,07:29:00,536,44,"",0,0,10917.79,0
325020,07:29:14,07:29:14,537,45,"",0,0,11050.83,0
325020,07:29:25,07:29:25,2021,46,"",0,0,11154.75,0
325020,07:29:38,07:29:38,538,47,"",0,0,11257.12,0
325020,07:29:47,07:29:47,2031,48,"",0,0,11328.90,0
325020,07:30:05,07:30:05,539,49,"",0,0,11530.37,0
325020,07:30:30,07:30:30,540,50,"",0,0,11804.36,0
325020,07:30:49,07:30:49,541,51,"",0,0,12023.76,0
325020,07:31:07,07:31:07,542,52,"",0,0,12224.04,0
325020,07:31:34,07:31:34,543,53,"",0,0,12488.83,0
325020,07:31:52,07:31:52,544,54,"",0,0,12702.51,0
325020,07:32:28,07:32:28,546,55,"",0,0,13100.46,0
325020,07:34:55,07:34:55,547,56,"",0,0,14606.01,0
325020,07:35:03,07:35:03,2020,57,"",0,0,14707.58,0
325020,07:35:39,07:35:39,549,58,"",0,0,15133.68,0
325020,07:36:01,07:36:01,550,59,"",0,0,15358.84,0
325020,07:36:20,07:36:20,551,60,"",0,0,15518.94,0
325020,07:36:42,07:36:42,552,61,"",0,0,15781.90,0
325020,07:36:56,07:36:56,553,62,"",0,0,15922.78,0
325020,07:37:23,07:37:23,554,63,"",0,0,16273.41,0
325020,07:37:33,07:37:33,2032,64,"",0,0,16378.86,0
325020,07:37:42,07:37:42,2023,65,"",0,0,16454.50,0
325020,07:37:49,07:37:49,2019,66,"",0,0,16518.92,0
325020,07:38:07,07:38:07,556,67,"",0,0,16717.14,0
325020,07:40:00,07:40:00,2086,68,"",0,0,18009.17,1
326020,09:00:00,09:00:00,2011,1,"",0,0,0.00,1
326020,09:00:33,09:00:33,2079,2,"",0,0,151.42,0
326020,09:00:43,09:00:43,163,3,"",0,0,174.80,0
326020,09:01:08,09:01:08,164,4,"",0,0,307.34,0
326020,09:01:31,09:01:31,165,5,"",0,0,415.25,0
326020,09:02:02,09:02:02,1361,6,"",0,0,554.35,0
326020,09:02:12,09:02:12,2066,7,"",0,0,631.68,0
326020,09:02:32,09:02:32,2161,8,"",0,0,746.30,0
326020,09:03:58,09:03:58,2196,9,"",0,0,1192.49,0
326020,09:04:29,09:04:29,1865,10,"",0,0,1320.12,0
326020,09:09:42,09:09:42,2185,11,"",0,0,2833.63,0
326020,09:11:11,09:11:11,2194,12,"",0,0,3234.02,0
326020,09:11:51,09:11:51,1866,13,"",0,0,3434.91,0
326020,09:12:32,09:12:32,2000,14,"",0,0,3618.25,0
326020,09:13:05,09:13:05,1596,15,"",0,0,3798.43,0
326020,09:13:28,09:13:28,1660,16,"",0,0,3911.79,0
326020,09:15:45,09:15:45,2136,17,"",0,0,4476.15,0
326020,09:16:13,09:16:13,511,18,"",0,0,4631.21,0
326020,09:16:39,09:16:39,512,19,"",0,0,4734.03,0
326020,09:17:09,09:17:09,513,20,"",0,0,4875.58,0
326020,09:17:45,09:17:45,514,21,"",0,0,5081.56,0
326020,09:18:13,09:18:13,515,22,"",0,0,5230.69,0
326020,09:18:43,09:18:43,516,23,"",0,0,5380.25,0
326020,09:19:37,09:19:37,517,24,"",0,0,5583.56,0
326020,09:20:00,09:20:00,2024,25,"",0,0,5701.96,1
326020,09:20:17,09:20:17,519,26,"",0,0,5871.12,0
326020,09:20:32,09:20:32,2017,27,"",0,0,5988.00,0
326020,09:20:43,09:20:43,520,28,"",0,0,6091.86,0
326020,09:20:58,09:20:58,2018,29,"",0,0,6227.82,0
326020,09:21:10,09:21:10,522,30,"",0,0,6351.22,0
326020,09:21:28,09:21:28,523,31,"",0,0,6542.98,0
326020,09:21:52,09:21:52,524,32,"",0,0,6762.42,0
326020,09:22:11,09:22:11,525,33,"",0,0,6959.65,0
326020,09:22:25,09:22:25,526,34,"",0,0,7128.60,0
326020,09:24:09,09:24:09,527,35,"",0,0,8214.51,0
326020,09:25:01,09:25:01,2025,36,"",0,0,8600.89,0
326020,09:25:27,09:25:27,529,37,"",0,0,8865.78,0
326020,09:25:48,09:25:48,530,38,"",0,0,9088.02,0
326020,09:26:19,09:26:19,531,39,"",0,0,9398.21,0
326020,09:26:31,09:26:31,532,40,"",0,0,9519.82,0
326020,09:27:07,09:27:07,533,41,"",0,0,9850.00,0
326020,09:27:58,09:27:58,534,42,"",0,0,10257.87,0
326020,09:28:48,09:28:48,2033,43,"",0,0,10802.62,0
326020,09:29:00,09:29:00,536,44,"",0,0,10917.79,0
326020,09:29:14,09:29:14,537,45,"",0,0,11050.83,0
326020,09:29:25,09:29:25,2021,46,"",0,0,11154.75,0
326020,09:29:38,09:29:38,538,47,"",0,0,11257.12,0
326020,09:29:47,09:29:47,2031,48,"",0,0,11328.90,0
326020,09:30:05,09:30:05,539,49,"",0,0,11530.37,0
326020,09:30:30,09:30:30,540,50,"",0,0,11804.36,0
326020,09:30:49,09:30:49,541,51,"",0,0,12023.76,0
326020,09:31:07,09:31:07,542,52,"",0,0,12224.04,0
326020,09:31:34,09:31:34,543,53,"",0,0,12488.83,0
326020,09:31:52,09:31:52,544,54,"",0,0,12702.51,0
326020,09:32:28,09:32:28,546,55,"",0,0,13100.46,0
326020,09:34:55,09:34:55,547,56,"",0,0,14606.01,0
326020,09:35:03,09:35:03,2020,57,"",0,0,14707.58,0
326020,09:35:39,09:35:39,549,58,"",0,0,15133.68,0
326020,09:36:01,09:36:01,550,59,"",0,0,15358.84,0
326020,09:36:20,09:36:20,551,60,"",0,0,15518.94,0
326020,09:36:42,09:36:42,552,61,"",0,0,15781.90,0
326020,09:36:56,09:36:56,553,62,"",0,0,15922.78,0
326020,09:37:23,09:37:23,554,63,"",0,0,16273.41,0
326020,09:37:33,09:37:33,2032,64,"",0,0,16378.86,0
326020,09:37:42,09:37:42,2023,65,"",0,0,16454.50,0
326020,09:37:49,09:37:49,2019,66,"",0,0,16518.92,0
326020,09:38:07,09:38:07,556,67,"",0,0,16717.14,0
326020,09:40:00,09:40:00,2086,68,"",0,0,18009.17,1
327020,09:00:00,09:00:00,1555,1,"",0,0,0.00,1
327020,09:00:17,09:00:17,2176,2,"",0,0,75.76,0
327020,09:00:51,09:00:51,1354,3,"",0,0,251.55,0
327020,09:01:32,09:01:32,742,4,"",0,0,482.02,0
327020,09:02:13,09:02:13,19,5,"",0,0,742.98,0
327020,09:02:59,09:02:59,1557,6,"",0,0,912.66,0
327020,09:03:37,09:03:37,1357,7,"",0,0,1082.44,0
327020,09:04:31,09:04:31,2181,8,"",0,0,1325.41,0
327020,09:05:07,09:05:07,1084,9,"",0,0,1485.75,0
327020,09:05:46,09:05:46,1085,10,"",0,0,1641.41,0
327020,09:06:32,09:06:32,1086,11,"",0,0,1894.59,0
327020,09:06:57,09:06:57,1087,12,"",0,0,2016.10,0
327020,09:07:23,09:07:23,1088,13,"",0,0,2139.71,0
327020,09:07:56,09:07:56,1089,14,"",0,0,2289.21,0
327020,09:08:45,09:08:45,1090,15,"",0,0,2509.70,0
327020,09:09:24,09:09:24,1091,16,"",0,0,2678.10,0
327020,09:10:02,09:10:02,1092,17,"",0,0,2842.67,0
327020,09:11:01,09:11:01,1093,18,"",0,0,3170.19,0
327020,09:11:40,09:11:40,1094,19,"",0,0,3347.30,0
327020,09:12:08,09:12:08,1095,20,"",0,0,3457.75,0
327020,09:12:59,09:12:59,1096,21,"",0,0,3662.46,0
327020,09:13:22,09:13:22,1097,22,"",0,0,3754.79,0
327020,09:13:58,09:13:58,1496,23,"",0,0,3901.49,0
327020,09:14:16,09:14:16,1558,24,"",0,0,3990.86,0
327020,09:14:49,09:14:49,1099,25,"",0,0,4151.90,0
327020,09:15:07,09:15:07,1139,26,"",0,0,4223.99,0
327020,09:15:30,09:15:30,1100,27,"",0,0,4333.17,0
327020,09:15:58,09:15:58,1101,28,"",0,0,4443.19,0
327020,09:16:27,09:16:27,1102,29,"",0,0,4553.25,0
327020,09:17:05,09:17:05,1103,30,"",0,0,4764.56,0
327020,09:17:38,09:17:38,1104,31,"",0,0,4897.44,0
327020,09:18:12,09:18:12,1105,32,"",0,0,5031.56,0
327020,09:18:50,09:18:50,1106,33,"",0,0,5206.58,0
327020,09:19:39,09:19:39,1107,34,"",0,0,5397.00,0
327020,09:20:07,09:20:07,1108,35,"",0,0,5510.11,0
327020,09:20:25,09:20:25,1109,36,"",0,0,5597.47,0
327020,09:20:53,09:20:53,1110,37,"",0,0,5740.85,0
327020,09:21:27,09:21:27,1111,38,"",0,0,5900.44,0
327020,09:21:50,09:21:50,1112,39,"",0,0,5985.68,0
327020,09:22:23,09:22:23,1113,40,"",0,0,6140.24,0
327020,09:23:53,09:23:53,1224,41,"",0,0,6661.19,0
327020,09:25:05,09:25:05,1115,42,"",0,0,7015.00,0
327020,09:25:33,09:25:33,1116,43,"",0,0,7135.61,0
327020,09:25:56,09:25:56,1117,44,"",0,0,7241.10,0
327020,09:26:16,09:26:16,1118,45,"",0,0,7318.14,0
327020,09:26:52,09:26:52,1119,46,"",0,0,7514.06,0
327020,09:27:21,09:27:21,1120,47,"",0,0,7628.42,0
327020,09:28:40,09:28:40,1121,48,"",0,0,8031.63,0
327020,09:29:13,09:29:13,1122,49,"",0,0,8172.59,0
327020,09:29:42,09:29:42,1123,50,"",0,0,8309.32,0
327020,09:30:10,09:30:10,1124,51,"",0,0,8449.13,0
327020,09:30:43,09:30:43,1125,52,"",0,0,8583.45,0
327020,09:31:11,09:31:11,1126,53,"",0,0,8732.26,0
327020,09:31:42,09:31:42,1127,54,"",0,0,8860.08,0
327020,09:32:33,09:32:33,1128,55,"",0,0,9103.60,0
327020,09:33:25,09:33:25,1129,56,"",0,0,9264.22,0
327020,09:34:08,09:34:08,1130,57,"",0,0,9369.90,0
327020,09:35:20,09:35:20,1131,58,"",0,0,9737.51,0
327020,09:35:48,09:35:48,1132,59,"",0,0,9866.73,0
327020,09:36:16,09:36:16,1133,60,"",0,0,10022.70,0
327020,09:36:52,09:36:52,1134,61,"",0,0,10190.29,0
327020,09:37:41,09:37:41,1498,62,"",0,0,10410.03,0
327020,09:38:37,09:38:37,1559,63,"",0,0,10659.45,0
327020,09:39:16,09:39:16,1136,64,"",0,0,10799.58,0
327020,09:40:00,09:40:00,1710,65,"",0,0,11052.49,1
328020,12:29:00,12:29:00,1565,1,"",0,0,0.00,1
328020,12:29:47,12:29:47,793,2,"",0,0,125.04,0
328020,12:30:49,12:30:49,1537,3,"",0,0,267.51,0
328020,12:31:55,12:31:55,794,4,"",0,0,431.12,0
328020,12:32:38,12:32:38,423,5,"",0,0,551.28,0
328020,12:33:30,12:33:30,424,6,"",0,0,703.69,0
328020,12:33:44,12:33:44,1979,7,"",0,0,714.83,0
328020,12:34:32,12:34:32,2171,8,"",0,0,847.23,0
328020,12:35:24,12:35:24,1397,9,"",0,0,981.88,0
328020,12:36:11,12:36:11,2585,10,"",0,0,1066.19,0
328020,12:36:49,12:36:49,1539,11,"",0,0,1139.48,0
328020,12:37:51,12:37:51,1538,12,"",0,0,1269.16,0
328020,12:38:53,12:38:53,796,13,"",0,0,1429.44,0
328020,12:39:40,12:39:40,2599,14,"",0,0,1538.76,0
328020,12:40:32,12:40:32,2600,15,"",0,0,1645.89,0
328020,12:41:05,12:41:05,742,16,"",0,0,1700.41,0
328020,12:42:12,12:42:12,18,17,"",0,0,1851.81,0
328020,12:43:04,12:43:04,19,18,"",0,0,1986.48,0
328020,12:44:44,12:44:44,800,19,"",0,0,2170.98,0
328020,12:46:00,12:46:00,1874,20,"",0,0,2399.98,1
329020,18:14:00,18:14:00,1874,1,"",0,0,0.00,1
329020,18:15:55,18:15:55,2057,2,"",0,0,294.46,0
329020,18:16:27,18:16:27,144,3,"",0,0,366.58,0
329020,18:17:07,18:17:07,2056,4,"",0,0,508.34,0
329020,18:17:38,18:17:38,1560,5,"",0,0,593.85,0
329020,18:18:22,18:18:22,163,6,"",0,0,730.32,0
329020,18:19:02,18:19:02,1974,7,"",0,0,872.84,0
329020,18:19:11,18:19:11,1535,8,"",0,0,884.36,0
329020,18:19:43,18:19:43,1539,9,"",0,0,983.73,0
329020,18:20:18,18:20:18,1538,10,"",0,0,1115.49,0
329020,18:21:52,18:21:52,2599,11,"",0,0,1383.96,0
329020,18:23:03,18:23:03,1532,12,"",0,0,1635.33,0
329020,18:23:39,18:23:39,2219,13,"",0,0,1748.53,0
329020,18:23:57,18:23:57,2169,14,"",0,0,1765.27,0
329020,18:24:50,18:24:50,488,15,"",0,0,1913.25,0
329020,18:25:48,18:25:48,1963,16,"",0,0,2068.98,0
329020,18:26:32,18:26:32,2598,17,"",0,0,2189.13,0
329020,18:27:04,18:27:04,2170,18,"",0,0,2260.35,0
329020,18:27:21,18:27:21,789,19,"",0,0,2310.73,0
329020,18:29:00,18:29:00,1565,20,"",0,0,2645.15,1
330020,21:40:00,21:40:00,217,1,"",0,0,0.00,1
330020,21:40:18,21:40:18,2228,2,"",0,0,117.22,0
330020,21:40:38,21:40:38,2229,3,"",0,0,253.37,0
330020,21:40:58,21:40:58,2222,4,"",0,0,391.19,0
330020,21:41:17,21:41:17,292,5,"",0,0,522.03,0
330020,21:41:41,21:41:41,293,6,"",0,0,655.38,0
330020,21:42:01,21:42:01,294,7,"",0,0,789.35,0
330020,21:42:37,21:42:37,360,8,"",0,0,1053.90,0
330020,21:42:55,21:42:55,361,9,"",0,0,1176.88,0
330020,21:43:12,21:43:12,362,10,"",0,0,1312.23,0
330020,21:43:46,21:43:46,363,11,"",0,0,1541.40,0
330020,21:44:19,21:44:19,364,12,"",0,0,1724.14,0
330020,21:44:48,21:44:48,365,13,"",0,0,1920.62,0
330020,21:45:08,21:45:08,1992,14,"",0,0,2026.04,0
330020,21:45:20,21:45:20,366,15,"",0,0,2110.61,0
330020,21:45:40,21:45:40,367,16,"",0,0,2246.62,0
330020,21:46:00,21:46:00,368,17,"",0,0,2384.40,0
330020,21:46:20,21:46:20,369,18,"",0,0,2522.15,0
330020,21:46:44,21:46:44,370,19,"",0,0,2658.61,0
330020,21:47:04,21:47:04,1394,20,"",0,0,2802.63,0
330020,21:47:27,21:47:27,1395,21,"",0,0,2927.35,0
330020,21:48:07,21:48:07,371,22,"",0,0,3154.82,0
330020,21:48:38,21:48:38,372,23,"",0,0,3351.22,0
330020,21:48:56,21:48:56,373,24,"",0,0,3463.30,0
330020,21:49:20,21:49:20,374,25,"",0,0,3655.16,0
330020,21:49:40,21:49:40,375,26,"",0,0,3764.15,0
330020,21:50:00,21:50:00,1396,27,"",0,0,3897.67,0
330020,21:50:59,21:50:59,376,28,"",0,0,4159.64,0
330020,21:51:25,21:51:25,2129,29,"",0,0,4277.37,0
330020,21:51:54,21:51:54,377,30,"",0,0,4371.19,0
330020,21:52:43,21:52:43,379,31,"",0,0,4664.82,0
330020,21:53:03,21:53:03,380,32,"",0,0,4774.79,0
330020,21:53:21,21:53:21,381,33,"",0,0,4875.77,0
330020,21:53:41,21:53:41,382,34,"",0,0,4980.38,0
330020,21:54:01,21:54:01,383,35,"",0,0,5073.63,0
330020,21:54:19,21:54:19,384,36,"",0,0,5177.05,0
330020,21:54:40,21:54:40,2130,37,"",0,0,5298.80,0
330020,21:55:02,21:55:02,2131,38,"",0,0,5419.59,0
330020,21:55:19,21:55:19,2382,39,"",0,0,5507.48,0
330020,21:55:37,21:55:37,2383,40,"",0,0,5617.62,0
330020,21:55:57,21:55:57,2385,41,"",0,0,5722.16,0
330020,21:56:17,21:56:17,2384,42,"",0,0,5850.77,0
330020,21:56:44,21:56:44,2386,43,"",0,0,6012.72,0
330020,21:57:20,21:57:20,2387,44,"",0,0,6218.47,0
330020,21:57:40,21:57:40,2388,45,"",0,0,6351.32,0
330020,21:58:00,21:58:00,2389,46,"",0,0,6487.19,0
330020,21:58:22,21:58:22,2390,47,"",0,0,6651.27,0
330020,21:58:32,21:58:32,2391,48,"",0,0,6730.29,0
330020,21:58:54,21:58:54,389,49,"",0,0,6857.15,0
330020,21:59:12,21:59:12,390,50,"",0,0,6956.85,0
330020,21:59:27,21:59:27,391,51,"",0,0,7058.22,0
330020,21:59:43,21:59:43,392,52,"",0,0,7157.83,0
330020,22:00:00,22:00:00,1391,53,"",0,0,7260.60,1
330020,22:00:32,22:00:32,393,54,"",0,0,7358.21,0
330020,22:01:07,22:01:07,394,55,"",0,0,7460.26,0
330020,22:01:36,22:01:36,395,56,"",0,0,7562.63,0
330020,22:02:08,22:02:08,396,57,"",0,0,7660.20,0
330020,22:02:44,22:02:44,2112,58,"",0,0,7770.03,0
330020,22:03:20,22:03:20,2111,59,"",0,0,7873.93,0
330020,22:03:37,22:03:37,397,60,"",0,0,7915.81,0
330020,22:04:17,22:04:17,398,61,"",0,0,8023.62,0
330020,22:05:00,22:05:00,399,62,"",0,0,8175.24,1
330020,22:06:25,22:06:25,269,63,"",0,0,8309.02,0
330020,22:07:11,22:07:11,2132,64,"",0,0,8390.00,0
330020,22:08:03,22:08:03,2133,65,"",0,0,8464.64,0
330020,22:09:28,22:09:28,270,66,"",0,0,8642.55,0
330020,22:10:27,22:10:27,271,67,"",0,0,8780.78,0
330020,22:11:33,22:11:33,272,68,"",0,0,8931.27,0
330020,22:15:02,22:15:02,275,69,"",0,0,9488.74,0
330020,22:15:22,22:15:22,276,70,"",0,0,9505.61,0
330020,22:17:39,22:17:39,279,71,"",0,0,9875.04,0
330020,22:18:45,22:18:45,280,72,"",0,0,10001.71,0
330020,22:19:37,22:19:37,281,73,"",0,0,10110.11,0
330020,22:20:03,22:20:03,2134,74,"",0,0,10139.76,0
330020,22:22:41,22:22:41,282,75,"",0,0,10483.16,0
330020,22:23:53,22:23:53,283,76,"",0,0,10640.52,0
330020,22:24:39,22:24:39,284,77,"",0,0,10779.41,0
330020,22:26:10,22:26:10,285,78,"",0,0,11048.34,0
330020,22:26:43,22:26:43,713,79,"",0,0,11097.35,0
330020,22:27:29,22:27:29,286,80,"",0,0,11182.04,0
330020,22:28:15,22:28:15,287,81,"",0,0,11270.37,0
330020,22:30:00,22:30:00,1939,82,"",0,0,11494.31,1
331020,07:50:01,07:50:01,2092,1,"",0,0,0.00,1
331020,07:50:29,07:50:29,2044,2,"",0,0,245.76,0
331020,07:52:08,07:52:08,2038,3,"",0,0,1135.11,0
331020,07:52:42,07:52:42,2039,4,"",0,0,1472.82,0
331020,07:53:39,07:53:39,2034,5,"",0,0,1987.55,0
331020,07:54:11,07:54:11,2040,6,"",0,0,2289.37,0
331020,07:56:27,07:56:27,1183,7,"",0,0,3770.84,0
331020,07:56:43,07:56:43,1184,8,"",0,0,3937.40,0
331020,07:56:57,07:56:57,1185,9,"",0,0,4044.06,0
331020,07:57:17,07:57:17,1186,10,"",0,0,4211.42,0
331020,07:57:41,07:57:41,1187,11,"",0,0,4391.86,0
331020,07:57:52,07:57:52,1188,12,"",0,0,4486.32,0
331020,07:58:17,07:58:17,1189,13,"",0,0,4663.42,0
331020,07:58:34,07:58:34,1190,14,"",0,0,4809.78,0
331020,07:58:44,07:58:44,2412,15,"",0,0,4878.59,0
331020,07:59:01,07:59:01,1191,16,"",0,0,5037.21,0
331020,07:59:17,07:59:17,1192,17,"",0,0,5155.77,0
331020,07:59:35,07:59:35,1193,18,"",0,0,5302.61,0
331020,08:00:00,08:00:00,141,19,"",0,0,5513.98,1
331020,08:00:49,08:00:49,143,20,"",0,0,5736.10,0
331020,08:00:58,08:00:58,2058,21,"",0,0,5761.75,0
331020,08:01:10,08:01:10,771,22,"",0,0,5799.75,0
331020,08:01:22,08:01:22,144,23,"",0,0,5849.03,0
331020,08:01:43,08:01:43,2074,24,"",0,0,5973.34,0
331020,08:02:21,08:02:21,1406,25,"",0,0,6219.03,0
331020,08:03:13,08:03:13,2332,26,"",0,0,6487.82,0
331020,08:03:41,08:03:41,428,27,"",0,0,6609.28,0
331020,08:04:07,08:04:07,429,28,"",0,0,6708.42,0
331020,08:04:52,08:04:52,1409,29,"",0,0,6913.57,0
331020,08:05:13,08:05:13,430,30,"",0,0,7012.53,0
331020,08:05:39,08:05:39,1410,31,"",0,0,7118.29,0
331020,08:07:13,08:07:13,431,32,"",0,0,7628.17,0
331020,08:07:37,08:07:37,432,33,"",0,0,7734.07,0
331020,08:08:31,08:08:31,433,34,"",0,0,7962.53,0
331020,08:08:55,08:08:55,434,35,"",0,0,8074.95,0
331020,08:10:15,08:10:15,435,36,"",0,0,8556.93,0
331020,08:10:55,08:10:55,437,37,"",0,0,8785.13,0
331020,08:11:23,08:11:23,2326,38,"",0,0,8912.72,0
331020,08:11:40,08:11:40,1411,39,"",0,0,8980.55,0
331020,08:11:56,08:11:56,1978,40,"",0,0,9053.74,0
331020,08:12:13,08:12:13,38,41,"",0,0,9135.54,0
331020,08:12:22,08:12:22,2329,42,"",0,0,9178.16,0
331020,08:13:14,08:13:14,2308,43,"",0,0,9414.61,0
331020,08:15:43,08:15:43,439,44,"",0,0,10123.17,0
331020,08:15:59,08:15:59,2327,45,"",0,0,10174.24,0
331020,08:16:47,08:16:47,440,46,"",0,0,10394.53,0
331020,08:17:24,08:17:24,441,47,"",0,0,10594.26,0
331020,08:17:41,08:17:41,442,48,"",0,0,10682.44,0
331020,08:17:57,08:17:57,2312,49,"",0,0,10753.84,0
331020,08:18:23,08:18:23,443,50,"",0,0,10922.32,0
331020,08:18:59,08:18:59,444,51,"",0,0,11091.88,0
331020,08:19:43,08:19:43,445,52,"",0,0,11287.19,0
331020,08:20:19,08:20:19,446,53,"",0,0,11499.14,0
331020,08:20:45,08:20:45,447,54,"",0,0,11628.47,0
331020,08:21:11,08:21:11,448,55,"",0,0,11744.77,0
331020,08:21:58,08:21:58,449,56,"",0,0,11988.69,0
331020,08:22:24,08:22:24,1412,57,"",0,0,12089.93,0
331020,08:23:04,08:23:04,450,58,"",0,0,12288.10,0
331020,08:23:37,08:23:37,451,59,"",0,0,12447.71,0
331020,08:24:05,08:24:05,452,60,"",0,0,12593.61,0
331020,08:24:41,08:24:41,453,61,"",0,0,12770.35,0
331020,08:25:00,08:25:00,454,62,"",0,0,12867.41,1
332020,08:20:00,08:20:00,2063,1,"",0,0,0.00,1
332020,08:20:31,08:20:31,2182,2,"",0,0,180.28,0
332020,08:21:04,08:21:04,1555,3,"",0,0,391.72,0
332020,08:21:17,08:21:17,2176,4,"",0,0,452.97,0
332020,08:22:05,08:22:05,2071,5,"",0,0,785.56,0
332020,08:22:26,08:22:26,17,6,"",0,0,918.10,0
332020,08:22:34,08:22:34,742,7,"",0,0,944.22,0
332020,08:22:47,08:22:47,2055,8,"",0,0,1014.66,0
332020,08:23:12,08:23:12,19,9,"",0,0,1169.91,0
332020,08:23:50,08:23:50,1557,10,"",0,0,1339.59,0
332020,08:24:21,08:24:21,1357,11,"",0,0,1509.37,0
332020,08:24:55,08:24:55,21,12,"",0,0,1693.13,0
332020,08:25:30,08:25:30,22,13,"",0,0,1916.23,0
332020,08:26:02,08:26:02,23,14,"",0,0,2123.08,0
332020,08:26:21,08:26:21,24,15,"",0,0,2225.63,0
332020,08:26:35,08:26:35,25,16,"",0,0,2307.06,0
332020,08:28:01,08:28:01,26,17,"",0,0,2782.44,0
332020,08:28:14,08:28:14,27,18,"",0,0,2828.82,0
332020,08:30:42,08:30:42,2069,19,"",0,0,3687.09,0
332020,08:31:20,08:31:20,1964,20,"",0,0,3906.04,0
332020,08:32:17,08:32:17,1965,21,"",0,0,4205.27,0
332020,08:32:59,08:32:59,1945,22,"",0,0,4475.92,0
332020,08:33:20,08:33:20,1946,23,"",0,0,4572.05,0
332020,08:33:40,08:33:40,1947,24,"",0,0,4690.11,0
332020,08:34:08,08:34:08,1944,25,"",0,0,4902.94,0
332020,08:34:24,08:34:24,1943,26,"",0,0,4985.16,0
332020,08:34:39,08:34:39,1978,27,"",0,0,5071.97,0
332020,08:34:54,08:34:54,38,28,"",0,0,5153.77,0
332020,08:35:31,08:35:31,1355,29,"",0,0,5307.08,0
332020,08:36:20,08:36:20,41,30,"",0,0,5544.59,0
332020,08:36:36,08:36:36,2097,31,"",0,0,5641.81,0
332020,08:37:33,08:37:33,2098,32,"",0,0,5901.42,0
332020,08:38:17,08:38:17,2124,33,"",0,0,6103.59,0
332020,08:39:11,08:39:11,2113,34,"",0,0,6408.30,0
332020,08:39:41,08:39:41,1958,35,"",0,0,6603.62,0
332020,08:40:00,08:40:00,2126,36,"",0,0,6734.05,1
332020,08:40:39,08:40:39,2088,37,"",0,0,6876.95,0
332020,08:41:11,08:41:11,2087,38,"",0,0,6975.57,0
332020,08:42:27,08:42:27,2127,39,"",0,0,7217.93,0
332020,08:43:27,08:43:27,2128,40,"",0,0,7423.03,0
332020,08:44:35,08:44:35,1948,41,"",0,0,7618.32,0
332020,08:45:26,08:45:26,1953,42,"",0,0,7760.05,0
332020,08:46:06,08:46:06,1949,43,"",0,0,7870.63,0
332020,08:46:50,08:46:50,1950,44,"",0,0,7994.67,0
332020,08:47:34,08:47:34,1952,45,"",0,0,8107.42,0
332020,08:48:18,08:48:18,1951,46,"",0,0,8224.72,0
332020,08:48:58,08:48:58,2337,47,"",0,0,8321.39,0
332020,08:49:26,08:49:26,1442,48,"",0,0,8388.64,0
332020,08:50:05,08:50:05,1982,49,"",0,0,8512.98,0
332020,08:51:29,08:51:29,1988,50,"",0,0,8743.81,0
332020,08:52:45,08:52:45,1983,51,"",0,0,8995.95,0
332020,08:56:00,08:56:00,1990,53,"",0,0,9640.43,0
332020,08:56:44,08:56:44,1984,54,"",0,0,9802.60,0
332020,08:57:20,08:57:20,1985,55,"",0,0,9902.22,0
332020,08:58:00,08:58:00,1462,56,"",0,0,10004.00,0
332020,08:58:44,08:58:44,1986,57,"",0,0,10142.42,0
332020,09:00:00,09:00:00,95,58,"",0,0,10340.65,1
333070,04:51:00,04:51:00,2413,1,"",0,0,0.00,1
333070,05:00:00,05:00:00,217,2,"",0,0,2730.63,1
333070,05:00:20,05:00:20,2228,3,"",0,0,2847.85,0
333070,05:00:43,05:00:43,2229,4,"",0,0,2984.00,0
333070,05:01:05,05:01:05,2222,5,"",0,0,3121.82,0
333070,05:01:14,05:01:14,230,6,"",0,0,3134.09,0
333070,05:01:36,05:01:36,292,7,"",0,0,3267.06,0
333070,05:02:03,05:02:03,293,8,"",0,0,3400.41,0
333070,05:02:26,05:02:26,294,9,"",0,0,3534.38,0
333070,05:03:07,05:03:07,360,10,"",0,0,3798.93,0
333070,05:03:27,05:03:27,361,11,"",0,0,3921.91,0
333070,05:03:46,05:03:46,362,12,"",0,0,4057.26,0
333070,05:04:25,05:04:25,363,13,"",0,0,4286.43,0
333070,05:05:02,05:05:02,364,14,"",0,0,4469.17,0
333070,05:05:35,05:05:35,365,15,"",0,0,4665.65,0
333070,05:05:58,05:05:58,1992,16,"",0,0,4771.07,0
333070,05:06:12,05:06:12,366,17,"",0,0,4855.64,0
333070,05:06:35,05:06:35,367,18,"",0,0,4991.65,0
333070,05:06:57,05:06:57,368,19,"",0,0,5129.43,0
333070,05:07:20,05:07:20,369,20,"",0,0,5267.18,0
333070,05:07:47,05:07:47,370,21,"",0,0,5403.64,0
333070,05:08:09,05:08:09,1394,22,"",0,0,5547.66,0
333070,05:08:36,05:08:36,1395,23,"",0,0,5672.38,0
333070,05:09:21,05:09:21,371,24,"",0,0,5899.85,0
333070,05:09:56,05:09:56,372,25,"",0,0,6096.25,0
333070,05:10:17,05:10:17,373,26,"",0,0,6208.33,0
333070,05:10:44,05:10:44,374,27,"",0,0,6400.19,0
333070,05:11:06,05:11:06,375,28,"",0,0,6509.18,0
333070,05:11:29,05:11:29,1396,29,"",0,0,6642.70,0
333070,05:12:37,05:12:37,376,30,"",0,0,6904.67,0
333070,05:13:06,05:13:06,2129,31,"",0,0,7022.40,0
333070,05:13:39,05:13:39,377,32,"",0,0,7116.22,0
333070,05:14:34,05:14:34,379,33,"",0,0,7409.85,0
333070,05:14:57,05:14:57,380,34,"",0,0,7519.82,0
333070,05:15:18,05:15:18,381,35,"",0,0,7620.80,0
333070,05:15:40,05:15:40,382,36,"",0,0,7725.41,0
333070,05:16:03,05:16:03,383,37,"",0,0,7818.66,0
333070,05:16:23,05:16:23,384,38,"",0,0,7922.11,0
333070,05:20:00,05:20:00,1391,39,"",0,0,9833.95,1
333070,05:20:32,05:20:32,393,40,"",0,0,9931.56,0
333070,05:21:07,05:21:07,394,41,"",0,0,10033.61,0
333070,05:21:36,05:21:36,395,42,"",0,0,10135.98,0
333070,05:22:08,05:22:08,396,43,"",0,0,10233.55,0
333070,05:22:44,05:22:44,2112,44,"",0,0,10343.38,0
333070,05:23:20,05:23:20,2111,45,"",0,0,10447.28,0
333070,05:23:37,05:23:37,397,46,"",0,0,10489.16,0
333070,05:24:17,05:24:17,398,47,"",0,0,10596.97,0
333070,05:25:00,05:25:00,399,48,"",0,0,10748.59,1
333070,05:25:48,05:25:48,269,49,"",0,0,10882.37,0
333070,05:26:14,05:26:14,2132,50,"",0,0,10963.35,0
333070,05:26:44,05:26:44,2133,51,"",0,0,11037.99,0
333070,05:27:33,05:27:33,270,52,"",0,0,11215.90,0
333070,05:28:17,05:28:17,271,53,"",0,0,11356.14,0
333070,05:28:55,05:28:55,272,54,"",0,0,11483.13,0
333070,05:31:02,05:31:02,275,55,"",0,0,12040.80,0
333070,05:31:35,05:31:35,276,56,"",0,0,12144.06,0
333070,05:33:20,05:33:20,279,57,"",0,0,12593.11,0
333070,05:33:57,05:33:57,280,58,"",0,0,12719.77,0
333070,05:34:27,05:34:27,281,59,"",0,0,12828.17,0
333070,05:34:42,05:34:42,2134,60,"",0,0,12857.82,0
333070,05:36:15,05:36:15,282,61,"",0,0,13201.18,0
333070,05:36:42,05:36:42,283,62,"",0,0,13283.34,0
333070,05:40:00,05:40:00,1939,63,"",0,0,14155.49,1
334010,12:34:00,12:34:00,1874,1,"",0,0,0.00,1
334010,12:35:55,12:35:55,2057,2,"",0,0,294.46,0
334010,12:36:27,12:36:27,144,3,"",0,0,366.58,0
334010,12:37:07,12:37:07,2056,4,"",0,0,508.34,0
334010,12:37:38,12:37:38,1560,5,"",0,0,593.85,0
334010,12:38:22,12:38:22,163,6,"",0,0,730.32,0
334010,12:39:02,12:39:02,1974,7,"",0,0,872.84,0
334010,12:39:11,12:39:11,1535,8,"",0,0,884.36,0
334010,12:39:43,12:39:43,1539,9,"",0,0,983.73,0
334010,12:40:18,12:40:18,1538,10,"",0,0,1115.49,0
334010,12:41:52,12:41:52,2599,11,"",0,0,1383.96,0
334010,12:43:03,12:43:03,1532,12,"",0,0,1635.33,0
334010,12:43:39,12:43:39,2219,13,"",0,0,1748.53,0
334010,12:43:57,12:43:57,2169,14,"",0,0,1765.27,0
334010,12:44:50,12:44:50,488,15,"",0,0,1913.25,0
334010,12:45:48,12:45:48,1963,16,"",0,0,2068.98,0
334010,12:46:32,12:46:32,2598,17,"",0,0,2189.13,0
334010,12:47:04,12:47:04,2170,18,"",0,0,2260.35,0
334010,12:47:21,12:47:21,789,19,"",0,0,2310.73,0
334010,12:49:00,12:49:00,1565,20,"",0,0,2645.15,1
335010,19:15:00,19:15:00,454,1,"",0,0,0.00,1
335010,19:15:15,19:15:15,2323,2,"",0,0,189.75,0
335010,19:15:28,19:15:28,2322,3,"",0,0,347.91,0
335010,19:15:40,19:15:40,2321,4,"",0,0,487.78,0
335010,19:15:54,19:15:54,2320,5,"",0,0,649.55,0
335010,19:16:16,19:16:16,2319,6,"",0,0,903.55,0
335010,19:16:25,19:16:25,2318,7,"",0,0,1012.60,0
335010,19:16:37,19:16:37,2317,8,"",0,0,1134.94,0
335010,19:16:57,19:16:57,2316,9,"",0,0,1349.82,0
335010,19:17:13,19:17:13,2315,10,"",0,0,1547.87,0
335010,19:17:27,19:17:27,2314,11,"",0,0,1718.23,0
335010,19:17:40,19:17:40,2313,12,"",0,0,1885.89,0
335010,19:17:55,19:17:55,2311,13,"",0,0,2053.24,0
335010,19:18:12,19:18:12,2310,14,"",0,0,2257.73,0
335010,19:18:33,19:18:33,2309,15,"",0,0,2476.76,0
335010,19:19:45,19:19:45,2307,16,"",0,0,3304.49,0
335010,19:19:54,19:19:54,2306,17,"",0,0,3416.58,0
335010,19:20:00,19:20:00,1358,18,"",0,0,3482.38,1
335010,19:20:13,19:20:13,2362,19,"",0,0,3489.80,0
335010,19:21:20,19:21:20,124,21,"",0,0,3667.81,0
335010,19:23:33,19:23:33,2355,22,"",0,0,4033.34,0
335010,19:26:33,19:26:33,2354,23,"",0,0,4550.03,0
335010,19:27:20,19:27:20,2353,24,"",0,0,4669.74,0
335010,19:28:33,19:28:33,2352,25,"",0,0,4886.15,0
335010,19:29:13,19:29:13,2351,26,"",0,0,4996.00,0
335010,19:32:33,19:32:33,2350,27,"",0,0,5498.95,0
335010,19:33:13,19:33:13,2349,28,"",0,0,5592.85,0
335010,19:33:53,19:33:53,2348,29,"",0,0,5704.81,0
335010,19:34:33,19:34:33,2347,30,"",0,0,5817.26,0
335010,19:35:06,19:35:06,2346,31,"",0,0,5914.20,0
335010,19:35:46,19:35:46,2345,32,"",0,0,6015.33,0
335010,19:36:26,19:36:26,1400,33,"",0,0,6118.85,0
335010,19:37:00,19:37:00,767,34,"",0,0,6209.15,0
335010,19:37:33,19:37:33,768,35,"",0,0,6307.94,0
335010,19:38:06,19:38:06,769,36,"",0,0,6408.50,0
335010,19:40:00,19:40:00,143,37,"",0,0,6720.90,1
336020,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
336020,22:30:31,22:30:31,2182,2,"",0,0,180.28,0
336020,22:31:04,22:31:04,1555,3,"",0,0,391.72,0
336020,22:31:17,22:31:17,2176,4,"",0,0,452.97,0
336020,22:32:05,22:32:05,2071,5,"",0,0,785.56,0
336020,22:32:26,22:32:26,17,6,"",0,0,918.10,0
336020,22:32:34,22:32:34,742,7,"",0,0,944.22,0
336020,22:32:47,22:32:47,2055,8,"",0,0,1014.66,0
336020,22:33:12,22:33:12,19,9,"",0,0,1169.91,0
336020,22:33:50,22:33:50,1557,10,"",0,0,1339.59,0
336020,22:34:21,22:34:21,1357,11,"",0,0,1509.37,0
336020,22:34:55,22:34:55,21,12,"",0,0,1693.13,0
336020,22:35:30,22:35:30,22,13,"",0,0,1916.23,0
336020,22:36:02,22:36:02,23,14,"",0,0,2123.08,0
336020,22:36:21,22:36:21,24,15,"",0,0,2225.63,0
336020,22:36:35,22:36:35,25,16,"",0,0,2307.06,0
336020,22:38:01,22:38:01,26,17,"",0,0,2782.44,0
336020,22:38:14,22:38:14,27,18,"",0,0,2828.82,0
336020,22:40:42,22:40:42,2069,19,"",0,0,3687.09,0
336020,22:41:20,22:41:20,1964,20,"",0,0,3906.04,0
336020,22:42:17,22:42:17,1965,21,"",0,0,4205.27,0
336020,22:42:59,22:42:59,1945,22,"",0,0,4475.92,0
336020,22:43:20,22:43:20,1946,23,"",0,0,4572.05,0
336020,22:43:40,22:43:40,1947,24,"",0,0,4690.11,0
336020,22:44:08,22:44:08,1944,25,"",0,0,4902.94,0
336020,22:44:24,22:44:24,1943,26,"",0,0,4985.16,0
336020,22:44:39,22:44:39,1978,27,"",0,0,5071.97,0
336020,22:44:54,22:44:54,38,28,"",0,0,5153.77,0
336020,22:45:31,22:45:31,1355,29,"",0,0,5307.08,0
336020,22:46:20,22:46:20,41,30,"",0,0,5544.59,0
336020,22:46:36,22:46:36,2097,31,"",0,0,5641.81,0
336020,22:47:33,22:47:33,2098,32,"",0,0,5901.42,0
336020,22:48:17,22:48:17,2124,33,"",0,0,6103.59,0
336020,22:49:11,22:49:11,2113,34,"",0,0,6408.30,0
336020,22:49:41,22:49:41,1958,35,"",0,0,6603.62,0
336020,22:50:00,22:50:00,2126,36,"",0,0,6734.05,1
336020,22:50:39,22:50:39,2088,37,"",0,0,6876.95,0
336020,22:51:11,22:51:11,2087,38,"",0,0,6975.57,0
336020,22:52:27,22:52:27,2127,39,"",0,0,7217.93,0
336020,22:53:27,22:53:27,2128,40,"",0,0,7423.03,0
336020,22:54:35,22:54:35,1948,41,"",0,0,7618.32,0
336020,22:55:26,22:55:26,1953,42,"",0,0,7760.05,0
336020,22:56:06,22:56:06,1949,43,"",0,0,7870.63,0
336020,22:56:50,22:56:50,1950,44,"",0,0,7994.67,0
336020,22:57:34,22:57:34,1952,45,"",0,0,8107.42,0
336020,22:58:18,22:58:18,1951,46,"",0,0,8224.72,0
336020,22:58:58,22:58:58,2337,47,"",0,0,8321.39,0
336020,22:59:26,22:59:26,1442,48,"",0,0,8388.64,0
336020,23:00:05,23:00:05,1982,49,"",0,0,8512.98,0
336020,23:01:29,23:01:29,1988,50,"",0,0,8743.81,0
336020,23:02:45,23:02:45,1983,51,"",0,0,8995.95,0
336020,23:06:00,23:06:00,1990,53,"",0,0,9640.43,0
336020,23:06:44,23:06:44,1984,54,"",0,0,9802.60,0
336020,23:07:20,23:07:20,1985,55,"",0,0,9902.22,0
336020,23:08:00,23:08:00,1462,56,"",0,0,10004.00,0
336020,23:08:44,23:08:44,1986,57,"",0,0,10142.42,0
336020,23:10:00,23:10:00,95,58,"",0,0,10340.65,1
337010,17:20:00,17:20:00,2011,1,"",0,0,0.00,1
337010,17:20:24,17:20:24,2079,2,"",0,0,151.42,0
337010,17:20:32,17:20:32,163,3,"",0,0,174.80,0
337010,17:20:51,17:20:51,164,4,"",0,0,307.34,0
337010,17:21:08,17:21:08,165,5,"",0,0,415.25,0
337010,17:21:31,17:21:31,1361,6,"",0,0,554.35,0
337010,17:21:39,17:21:39,2066,7,"",0,0,631.68,0
337010,17:21:54,17:21:54,2161,8,"",0,0,746.30,0
337010,17:22:59,17:22:59,2196,9,"",0,0,1192.49,0
337010,17:23:22,17:23:22,1865,10,"",0,0,1320.12,0
337010,17:27:16,17:27:16,2185,11,"",0,0,2833.63,0
337010,17:28:23,17:28:23,2194,12,"",0,0,3234.02,0
337010,17:28:53,17:28:53,1866,13,"",0,0,3434.91,0
337010,17:29:24,17:29:24,2000,14,"",0,0,3618.25,0
337010,17:29:49,17:29:49,1596,15,"",0,0,3798.43,0
337010,17:30:06,17:30:06,1660,16,"",0,0,3911.79,0
337010,17:31:49,17:31:49,2136,17,"",0,0,4476.15,0
337010,17:32:10,17:32:10,511,18,"",0,0,4631.21,0
337010,17:32:29,17:32:29,512,19,"",0,0,4734.03,0
337010,17:32:52,17:32:52,513,20,"",0,0,4875.58,0
337010,17:33:18,17:33:18,514,21,"",0,0,5081.56,0
337010,17:33:39,17:33:39,515,22,"",0,0,5230.69,0
337010,17:34:02,17:34:02,516,23,"",0,0,5380.25,0
337010,17:34:42,17:34:42,517,24,"",0,0,5583.56,0
337010,17:35:00,17:35:00,2024,25,"",0,0,5701.96,1
337010,17:35:17,17:35:17,519,26,"",0,0,5871.12,0
337010,17:35:32,17:35:32,2017,27,"",0,0,5988.00,0
337010,17:35:43,17:35:43,520,28,"",0,0,6091.86,0
337010,17:35:58,17:35:58,2018,29,"",0,0,6227.82,0
337010,17:36:10,17:36:10,522,30,"",0,0,6351.22,0
337010,17:36:28,17:36:28,523,31,"",0,0,6542.98,0
337010,17:36:52,17:36:52,524,32,"",0,0,6762.42,0
337010,17:37:11,17:37:11,525,33,"",0,0,6959.65,0
337010,17:37:25,17:37:25,526,34,"",0,0,7128.60,0
337010,17:39:09,17:39:09,527,35,"",0,0,8214.51,0
337010,17:40:01,17:40:01,2025,36,"",0,0,8600.89,0
337010,17:40:27,17:40:27,529,37,"",0,0,8865.78,0
337010,17:40:48,17:40:48,530,38,"",0,0,9088.02,0
337010,17:41:19,17:41:19,531,39,"",0,0,9398.21,0
337010,17:41:31,17:41:31,532,40,"",0,0,9519.82,0
337010,17:42:07,17:42:07,533,41,"",0,0,9850.00,0
337010,17:42:58,17:42:58,534,42,"",0,0,10257.87,0
337010,17:43:48,17:43:48,2033,43,"",0,0,10802.62,0
337010,17:44:00,17:44:00,536,44,"",0,0,10917.79,0
337010,17:44:14,17:44:14,537,45,"",0,0,11050.83,0
337010,17:44:25,17:44:25,2021,46,"",0,0,11154.75,0
337010,17:44:38,17:44:38,538,47,"",0,0,11257.12,0
337010,17:44:47,17:44:47,2031,48,"",0,0,11328.90,0
337010,17:45:05,17:45:05,539,49,"",0,0,11530.37,0
337010,17:45:30,17:45:30,540,50,"",0,0,11804.36,0
337010,17:45:49,17:45:49,541,51,"",0,0,12023.76,0
337010,17:46:07,17:46:07,542,52,"",0,0,12224.04,0
337010,17:46:34,17:46:34,543,53,"",0,0,12488.83,0
337010,17:46:52,17:46:52,544,54,"",0,0,12702.51,0
337010,17:47:28,17:47:28,546,55,"",0,0,13100.46,0
337010,17:49:55,17:49:55,547,56,"",0,0,14606.01,0
337010,17:50:03,17:50:03,2020,57,"",0,0,14707.58,0
337010,17:50:39,17:50:39,549,58,"",0,0,15133.68,0
337010,17:51:01,17:51:01,550,59,"",0,0,15358.84,0
337010,17:51:20,17:51:20,551,60,"",0,0,15518.94,0
337010,17:51:42,17:51:42,552,61,"",0,0,15781.90,0
337010,17:51:56,17:51:56,553,62,"",0,0,15922.78,0
337010,17:52:23,17:52:23,554,63,"",0,0,16273.41,0
337010,17:52:33,17:52:33,2032,64,"",0,0,16378.86,0
337010,17:52:42,17:52:42,2023,65,"",0,0,16454.50,0
337010,17:52:49,17:52:49,2019,66,"",0,0,16518.92,0
337010,17:53:07,17:53:07,556,67,"",0,0,16717.14,0
337010,17:55:00,17:55:00,2086,68,"",0,0,18009.17,1
338020,19:09:00,19:09:00,1565,1,"",0,0,0.00,1
338020,19:09:47,19:09:47,793,2,"",0,0,125.04,0
338020,19:10:49,19:10:49,1537,3,"",0,0,267.51,0
338020,19:11:55,19:11:55,794,4,"",0,0,431.12,0
338020,19:12:38,19:12:38,423,5,"",0,0,551.28,0
338020,19:13:30,19:13:30,424,6,"",0,0,703.69,0
338020,19:13:44,19:13:44,1979,7,"",0,0,714.83,0
338020,19:14:32,19:14:32,2171,8,"",0,0,847.23,0
338020,19:15:24,19:15:24,1397,9,"",0,0,981.88,0
338020,19:16:11,19:16:11,2585,10,"",0,0,1066.19,0
338020,19:16:49,19:16:49,1539,11,"",0,0,1139.48,0
338020,19:17:51,19:17:51,1538,12,"",0,0,1269.16,0
338020,19:18:53,19:18:53,796,13,"",0,0,1429.44,0
338020,19:19:40,19:19:40,2599,14,"",0,0,1538.76,0
338020,19:20:32,19:20:32,2600,15,"",0,0,1645.89,0
338020,19:21:05,19:21:05,742,16,"",0,0,1700.41,0
338020,19:22:12,19:22:12,18,17,"",0,0,1851.81,0
338020,19:23:04,19:23:04,19,18,"",0,0,1986.48,0
338020,19:24:44,19:24:44,800,19,"",0,0,2170.98,0
338020,19:26:00,19:26:00,1874,20,"",0,0,2399.98,1
339070,07:40:00,07:40:00,288,1,"",0,0,0.00,1
339070,07:40:46,07:40:46,233,2,"",0,0,130.99,0
339070,07:41:33,07:41:33,234,3,"",0,0,277.32,0
339070,07:42:11,07:42:11,235,4,"",0,0,407.87,0
339070,07:42:50,07:42:50,236,5,"",0,0,529.37,0
339070,07:43:58,07:43:58,237,6,"",0,0,728.36,0
339070,07:45:02,07:45:02,238,7,"",0,0,912.15,0
339070,07:45:27,07:45:27,1997,8,"",0,0,987.37,0
339070,07:45:44,07:45:44,2187,9,"",0,0,1380.38,0
339070,07:48:34,07:48:34,253,10,"",0,0,1915.81,0
339070,07:49:25,07:49:25,254,11,"",0,0,2066.59,0
339070,07:50:08,07:50:08,255,12,"",0,0,2203.33,0
339070,07:51:29,07:51:29,256,13,"",0,0,2401.60,0
339070,07:52:37,07:52:37,257,14,"",0,0,2603.97,0
339070,07:53:24,07:53:24,258,15,"",0,0,2706.98,0
339070,07:54:11,07:54:11,259,16,"",0,0,2804.55,0
339070,07:54:53,07:54:53,260,17,"",0,0,2904.39,0
339070,07:56:44,07:56:44,262,18,"",0,0,3144.01,0
339070,07:57:14,07:57:14,263,19,"",0,0,3242.59,0
339070,07:57:39,07:57:39,264,20,"",0,0,3315.78,0
339070,07:58:22,07:58:22,265,21,"",0,0,3451.79,0
339070,07:59:00,07:59:00,266,22,"",0,0,3565.17,0
339070,07:59:25,07:59:25,1584,23,"",0,0,3635.91,0
339070,08:00:00,08:00:00,1583,24,"",0,0,3739.59,1
339070,08:00:48,08:00:48,269,25,"",0,0,3840.17,0
339070,08:01:49,08:01:49,270,26,"",0,0,3989.82,0
339070,08:02:44,08:02:44,271,27,"",0,0,4128.05,0
339070,08:03:45,08:03:45,272,28,"",0,0,4278.54,0
339070,08:07:00,08:07:00,275,29,"",0,0,4836.01,0
339070,08:07:18,08:07:18,276,30,"",0,0,4852.88,0
339070,08:09:26,08:09:26,279,31,"",0,0,5222.31,0
339070,08:10:27,08:10:27,280,32,"",0,0,5348.98,0
339070,08:11:16,08:11:16,281,33,"",0,0,5457.38,0
339070,08:13:42,08:13:42,282,34,"",0,0,5800.78,0
339070,08:14:49,08:14:49,283,35,"",0,0,5958.14,0
339070,08:15:31,08:15:31,284,36,"",0,0,6097.03,0
339070,08:16:57,08:16:57,285,37,"",0,0,6365.96,0
339070,08:17:45,08:17:45,286,38,"",0,0,6461.39,0
339070,08:20:00,08:20:00,1939,39,"",0,0,6784.58,1
340070,17:38:00,17:38:00,1874,1,"",0,0,0.00,1
340070,17:39:55,17:39:55,2057,2,"",0,0,294.46,0
340070,17:40:27,17:40:27,144,3,"",0,0,366.58,0
340070,17:41:07,17:41:07,2056,4,"",0,0,508.34,0
340070,17:41:38,17:41:38,1560,5,"",0,0,593.85,0
340070,17:42:22,17:42:22,163,6,"",0,0,730.32,0
340070,17:43:02,17:43:02,1974,7,"",0,0,872.84,0
340070,17:43:11,17:43:11,1535,8,"",0,0,884.36,0
340070,17:43:43,17:43:43,1539,9,"",0,0,983.73,0
340070,17:44:18,17:44:18,1538,10,"",0,0,1115.49,0
340070,17:45:52,17:45:52,2599,11,"",0,0,1383.96,0
340070,17:47:03,17:47:03,1532,12,"",0,0,1635.33,0
340070,17:47:39,17:47:39,2219,13,"",0,0,1748.53,0
340070,17:47:57,17:47:57,2169,14,"",0,0,1765.27,0
340070,17:48:50,17:48:50,488,15,"",0,0,1913.25,0
340070,17:49:48,17:49:48,1963,16,"",0,0,2068.98,0
340070,17:50:32,17:50:32,2598,17,"",0,0,2189.13,0
340070,17:51:04,17:51:04,2170,18,"",0,0,2260.35,0
340070,17:51:21,17:51:21,789,19,"",0,0,2310.73,0
340070,17:53:00,17:53:00,1565,20,"",0,0,2645.15,1
341010,12:18:00,12:18:00,1874,1,"",0,0,0.00,1
341010,12:19:55,12:19:55,2057,2,"",0,0,294.46,0
341010,12:20:27,12:20:27,144,3,"",0,0,366.58,0
341010,12:21:07,12:21:07,2056,4,"",0,0,508.34,0
341010,12:21:38,12:21:38,1560,5,"",0,0,593.85,0
341010,12:22:22,12:22:22,163,6,"",0,0,730.32,0
341010,12:23:02,12:23:02,1974,7,"",0,0,872.84,0
341010,12:23:11,12:23:11,1535,8,"",0,0,884.36,0
341010,12:23:43,12:23:43,1539,9,"",0,0,983.73,0
341010,12:24:18,12:24:18,1538,10,"",0,0,1115.49,0
341010,12:25:52,12:25:52,2599,11,"",0,0,1383.96,0
341010,12:27:03,12:27:03,1532,12,"",0,0,1635.33,0
341010,12:27:39,12:27:39,2219,13,"",0,0,1748.53,0
341010,12:27:57,12:27:57,2169,14,"",0,0,1765.27,0
341010,12:28:50,12:28:50,488,15,"",0,0,1913.25,0
341010,12:29:48,12:29:48,1963,16,"",0,0,2068.98,0
341010,12:30:32,12:30:32,2598,17,"",0,0,2189.13,0
341010,12:31:04,12:31:04,2170,18,"",0,0,2260.35,0
341010,12:31:21,12:31:21,789,19,"",0,0,2310.73,0
341010,12:33:00,12:33:00,1565,20,"",0,0,2645.15,1
342070,07:21:00,07:21:00,2092,1,"",0,0,0.00,1
342070,07:21:16,07:21:16,2044,2,"",0,0,160.91,0
342070,07:21:55,07:21:55,2042,3,"",0,0,639.49,0
342070,07:22:23,07:22:23,2038,4,"",0,0,958.37,0
342070,07:22:37,07:22:37,2039,5,"",0,0,1095.52,0
342070,07:23:42,07:23:42,275,6,"",0,0,1945.57,0
342070,07:23:47,07:23:47,276,7,"",0,0,1962.44,0
342070,07:24:05,07:24:05,277,8,"",0,0,2174.82,0
342070,07:24:16,07:24:16,278,9,"",0,0,2291.14,0
342070,07:24:27,07:24:27,279,10,"",0,0,2395.85,0
342070,07:28:07,07:28:07,280,11,"",0,0,5386.01,0
342070,07:28:54,07:28:54,283,12,"",0,0,5930.86,0
342070,07:29:04,07:29:04,284,13,"",0,0,6069.75,0
342070,07:29:23,07:29:23,285,14,"",0,0,6338.68,0
342070,07:29:30,07:29:30,713,15,"",0,0,6387.69,0
342070,07:29:40,07:29:40,286,16,"",0,0,6472.38,0
342070,07:29:50,07:29:50,287,17,"",0,0,6560.71,0
342070,07:30:00,07:30:00,2063,18,"",0,0,6658.15,1
342070,07:30:28,07:30:28,2064,19,"",0,0,6819.46,0
342070,07:30:53,07:30:53,1555,20,"",0,0,7017.32,0
342070,07:31:11,07:31:11,2078,21,"",0,0,7108.65,0
342070,07:31:42,07:31:42,1354,22,"",0,0,7298.20,0
342070,07:32:00,07:32:00,2071,23,"",0,0,7383.76,0
342070,07:32:44,07:32:44,17,24,"",0,0,7669.17,0
342070,07:34:44,07:34:44,742,25,"",0,0,8727.72,0
342070,07:35:00,07:35:00,2055,26,"",0,0,8798.16,0
342070,07:35:12,07:35:12,805,27,"",0,0,8850.11,0
342070,07:35:43,07:35:43,806,28,"",0,0,9023.39,0
342070,07:36:01,07:36:01,2045,29,"",0,0,9106.22,0
342070,07:36:24,07:36:24,808,30,"",0,0,9226.71,0
342070,07:36:40,07:36:40,1474,31,"",0,0,9296.00,0
342070,07:36:55,07:36:55,811,32,"",0,0,9373.67,0
342070,07:37:18,07:37:18,812,33,"",0,0,9499.69,0
342070,07:38:04,07:38:04,813,34,"",0,0,9744.18,0
342070,07:38:27,07:38:27,814,35,"",0,0,9876.61,0
342070,07:38:45,07:38:45,815,36,"",0,0,9972.35,0
342070,07:39:08,07:39:08,816,37,"",0,0,10095.43,0
342070,07:39:26,07:39:26,817,38,"",0,0,10192.05,0
342070,07:39:54,07:39:54,818,39,"",0,0,10353.71,0
342070,07:41:01,07:41:01,819,40,"",0,0,10813.85,0
342070,07:41:19,07:41:19,820,41,"",0,0,10912.22,0
342070,07:41:40,07:41:40,821,42,"",0,0,11007.86,0
342070,07:42:05,07:42:05,823,43,"",0,0,11150.14,0
342070,07:42:33,07:42:33,824,44,"",0,0,11291.00,0
342070,07:43:07,07:43:07,825,45,"",0,0,11430.99,0
342070,07:43:30,07:43:30,826,46,"",0,0,11562.08,0
342070,07:43:53,07:43:53,827,47,"",0,0,11691.29,0
342070,07:44:18,07:44:18,828,48,"",0,0,11839.78,0
342070,07:44:36,07:44:36,2117,49,"",0,0,11932.80,0
342070,07:45:01,07:45:01,321,50,"",0,0,12076.69,1
342070,07:45:21,07:45:21,322,51,"",0,0,12226.84,0
342070,07:45:40,07:45:40,830,52,"",0,0,12376.56,0
342070,07:46:01,07:46:01,831,53,"",0,0,12531.47,0
342070,07:46:15,07:46:15,832,54,"",0,0,12619.09,0
342070,07:47:08,07:47:08,833,55,"",0,0,13106.88,0
342070,07:48:05,07:48:05,834,56,"",0,0,13651.76,0
342070,07:48:17,07:48:17,835,57,"",0,0,13745.49,0
342070,07:48:42,07:48:42,836,58,"",0,0,13959.49,0
342070,07:49:08,07:49:08,837,59,"",0,0,14187.68,0
342070,07:49:21,07:49:21,838,60,"",0,0,14276.74,0
342070,07:49:38,07:49:38,839,61,"",0,0,14405.12,0
342070,07:50:02,07:50:02,840,62,"",0,0,14616.59,1
342070,07:50:19,07:50:19,841,63,"",0,0,14727.01,0
342070,07:50:48,07:50:48,842,64,"",0,0,14908.65,0
342070,07:51:01,07:51:01,843,65,"",0,0,14978.44,0
342070,07:51:26,07:51:26,844,66,"",0,0,15146.83,0
342070,07:51:45,07:51:45,845,67,"",0,0,15263.24,0
342070,07:52:01,07:52:01,846,68,"",0,0,15347.15,0
342070,07:52:25,07:52:25,848,69,"",0,0,15494.72,0
342070,07:52:36,07:52:36,850,70,"",0,0,15553.91,0
342070,07:53:07,07:53:07,851,71,"",0,0,15725.57,0
342070,07:53:31,07:53:31,852,72,"",0,0,15877.80,0
342070,07:53:47,07:53:47,1972,73,"",0,0,15960.02,0
342070,07:54:02,07:54:02,854,74,"",0,0,16049.84,0
342070,07:54:20,07:54:20,855,75,"",0,0,16151.84,0
342070,07:54:26,07:54:26,856,76,"",0,0,16159.87,0
342070,07:54:51,07:54:51,857,77,"",0,0,16321.83,0
342070,07:55:04,07:55:04,858,78,"",0,0,16384.34,0
342070,07:55:24,07:55:24,859,79,"",0,0,16468.29,0
342070,07:56:12,07:56:12,860,80,"",0,0,16697.49,0
342070,07:56:37,07:56:37,861,81,"",0,0,16824.45,0
342070,07:57:03,07:57:03,1873,82,"",0,0,17004.97,0
342070,07:57:41,07:57:41,1848,83,"",0,0,17236.93,0
342070,07:58:09,07:58:09,1849,84,"",0,0,17424.88,0
342070,07:58:27,07:58:27,1850,85,"",0,0,17540.21,0
342070,07:58:42,07:58:42,1819,86,"",0,0,17619.33,0
342070,08:00:00,08:00:00,867,87,"",0,0,18261.73,1
342070,08:02:16,08:02:16,869,88,"",0,0,18850.42,0
342070,08:03:37,08:03:37,872,89,"",0,0,19211.86,0
342070,08:04:14,08:04:14,2330,90,"",0,0,19352.83,0
342070,08:04:51,08:04:51,873,91,"",0,0,19493.28,0
342070,08:05:13,08:05:13,874,92,"",0,0,19557.45,0
342070,08:05:43,08:05:43,875,93,"",0,0,19669.57,0
342070,08:06:16,08:06:16,876,94,"",0,0,19806.29,0
342070,08:07:07,08:07:07,877,95,"",0,0,20029.26,0
342070,08:08:40,08:08:40,879,96,"",0,0,20448.79,0
342070,08:09:28,08:09:28,880,97,"",0,0,20647.14,0
342070,08:09:57,08:09:57,881,98,"",0,0,20757.08,0
342070,08:12:25,08:12:25,883,99,"",0,0,21466.25,0
342070,08:14:08,08:14:08,884,100,"",0,0,21936.28,0
342070,08:14:41,08:14:41,885,101,"",0,0,22061.72,0
342070,08:15:14,08:15:14,886,102,"",0,0,22182.99,0
342070,08:15:51,08:15:51,887,103,"",0,0,22339.93,0
342070,08:16:21,08:16:21,888,104,"",0,0,22444.77,0
342070,08:16:58,08:16:58,889,105,"",0,0,22589.93,0
342070,08:17:27,08:17:27,890,106,"",0,0,22700.15,0
342070,08:18:08,08:18:08,891,107,"",0,0,22872.64,0
342070,08:18:22,08:18:22,2150,108,"",0,0,22902.15,0
342070,08:18:56,08:18:56,1875,109,"",0,0,23030.83,0
342070,08:19:25,08:19:25,894,110,"",0,0,23146.35,0
342070,08:19:40,08:19:40,1485,111,"",0,0,23180.07,0
342070,08:21:19,08:21:19,897,112,"",0,0,23630.25,0
342070,08:21:30,08:21:30,898,113,"",0,0,23639.29,0
342070,08:26:51,08:26:51,2147,114,"",0,0,24909.36,0
342070,08:30:00,08:30:00,1878,115,"",0,0,25679.80,1
343020,06:20:00,06:20:00,2086,1,"",0,0,0.00,1
343020,06:21:17,06:21:17,2085,2,"",0,0,421.60,0
343020,06:24:21,06:24:21,2081,3,"",0,0,1610.57,0
343020,06:25:00,06:25:00,2080,4,"",0,0,1855.02,1
343020,06:27:59,06:27:59,570,5,"",0,0,3462.56,0
343020,06:28:38,06:28:38,571,6,"",0,0,3855.24,0
343020,06:29:05,06:29:05,572,7,"",0,0,4115.13,0
343020,06:29:20,06:29:20,573,8,"",0,0,4246.14,0
343020,06:30:01,06:30:01,574,9,"",0,0,4625.72,0
343020,06:31:07,06:31:07,575,10,"",0,0,5198.80,0
343020,06:31:30,06:31:30,576,11,"",0,0,5420.03,0
343020,06:31:41,06:31:41,577,12,"",0,0,5522.24,0
343020,06:32:28,06:32:28,578,13,"",0,0,5950.18,0
343020,06:32:39,06:32:39,2028,14,"",0,0,6058.63,0
343020,06:32:51,06:32:51,2026,15,"",0,0,6153.40,0
343020,06:33:26,06:33:26,581,16,"",0,0,6476.34,0
343020,06:33:49,06:33:49,2027,17,"",0,0,6690.46,0
343020,06:34:20,06:34:20,583,18,"",0,0,6942.88,0
343020,06:34:31,06:34:31,584,19,"",0,0,7040.26,0
343020,06:34:43,06:34:43,585,20,"",0,0,7147.30,0
343020,06:35:04,06:35:04,586,21,"",0,0,7362.48,0
343020,06:35:35,06:35:35,587,22,"",0,0,7637.97,0
343020,06:36:06,06:36:06,2030,23,"",0,0,7915.65,0
343020,06:36:18,06:36:18,589,24,"",0,0,8020.72,0
343020,06:36:37,06:36:37,590,25,"",0,0,8175.26,0
343020,06:36:49,06:36:49,591,26,"",0,0,8271.14,0
343020,06:37:00,06:37:00,592,27,"",0,0,8367.53,0
343020,06:37:58,06:37:58,593,28,"",0,0,8877.23,0
343020,06:38:50,06:38:50,594,29,"",0,0,9316.74,0
343020,06:39:29,06:39:29,595,30,"",0,0,9650.57,0
343020,06:39:45,06:39:45,596,31,"",0,0,9777.33,0
343020,06:40:21,06:40:21,597,32,"",0,0,10096.07,0
343020,06:40:46,06:40:46,598,33,"",0,0,10299.04,0
343020,06:42:04,06:42:04,599,34,"",0,0,10969.25,0
343020,06:42:31,06:42:31,600,35,"",0,0,11213.70,0
343020,06:42:52,06:42:52,601,36,"",0,0,11387.26,0
343020,06:43:13,06:43:13,602,37,"",0,0,11586.33,0
343020,06:43:40,06:43:40,603,38,"",0,0,11829.84,0
343020,06:45:00,06:45:00,2022,39,"",0,0,12329.34,1
343020,06:45:30,06:45:30,605,40,"",0,0,12488.93,0
343020,06:46:09,06:46:09,606,41,"",0,0,12731.36,0
343020,06:46:30,06:46:30,607,42,"",0,0,12873.05,0
343020,06:46:50,06:46:50,608,43,"",0,0,13015.56,0
343020,06:47:18,06:47:18,609,44,"",0,0,13224.21,0
343020,06:47:54,06:47:54,610,45,"",0,0,13464.21,0
343020,06:48:18,06:48:18,611,46,"",0,0,13623.66,0
343020,06:49:40,06:49:40,1429,47,"",0,0,14151.05,0
343020,06:50:08,06:50:08,2145,48,"",0,0,14342.37,0
343020,06:50:24,06:50:24,2001,49,"",0,0,14457.03,0
343020,06:50:49,06:50:49,1923,50,"",0,0,14558.78,0
343020,06:51:12,06:51:12,2244,51,"",0,0,14638.64,0
343020,06:51:46,06:51:46,1839,52,"",0,0,14860.09,0
343020,06:52:42,06:52:42,2195,53,"",0,0,15248.44,0
343020,07:00:00,07:00:00,1555,54,"",0,0,18058.27,1
344070,18:00:00,18:00:00,1878,1,"",0,0,0.00,1
344070,18:02:58,18:02:58,923,2,"",0,0,885.79,0
344070,18:03:10,18:03:10,2148,3,"",0,0,916.61,0
344070,18:03:33,18:03:33,924,4,"",0,0,1075.62,0
344070,18:03:48,18:03:48,925,5,"",0,0,1185.26,0
344070,18:07:13,18:07:13,926,6,"",0,0,2425.63,0
344070,18:07:52,18:07:52,927,7,"",0,0,2644.87,0
344070,18:08:36,18:08:36,928,8,"",0,0,2876.10,0
344070,18:09:18,18:09:18,929,9,"",0,0,3133.83,0
344070,18:09:42,18:09:42,930,10,"",0,0,3279.79,0
344070,18:10:23,18:10:23,931,11,"",0,0,3520.89,0
344070,18:11:35,18:11:35,932,12,"",0,0,3975.23,0
344070,18:12:37,18:12:37,933,13,"",0,0,4366.53,0
344070,18:13:24,18:13:24,934,14,"",0,0,4623.72,0
344070,18:15:00,18:15:00,935,15,"",0,0,5171.33,0
344070,18:15:20,18:15:20,936,16,"",0,0,5295.63,0
344070,18:16:46,18:16:46,1578,17,"",0,0,5833.12,0
344070,18:17:46,18:17:46,939,18,"",0,0,6198.46,0
344070,18:19:09,18:19:09,941,19,"",0,0,6720.64,0
344070,18:20:02,18:20:02,1860,20,"",0,0,7062.06,0
344070,18:20:17,18:20:17,943,21,"",0,0,7144.16,0
344070,18:21:20,18:21:20,1477,22,"",0,0,7559.20,0
344070,18:22:19,18:22:19,946,23,"",0,0,7911.40,0
344070,18:24:18,18:24:18,948,24,"",0,0,8568.68,0
344070,18:25:00,18:25:00,1919,25,"",0,0,8825.18,1
344070,18:26:11,18:26:11,1820,26,"",0,0,9444.51,0
344070,18:26:36,18:26:36,2197,27,"",0,0,9647.29,0
344070,18:27:07,18:27:07,1889,28,"",0,0,9886.76,0
344070,18:27:52,18:27:52,2198,29,"",0,0,10220.98,0
344070,18:28:28,18:28:28,951,30,"",0,0,10412.70,0
344070,18:28:52,18:28:52,953,31,"",0,0,10544.05,0
344070,18:29:15,18:29:15,954,32,"",0,0,10719.76,0
344070,18:29:42,18:29:42,955,33,"",0,0,10921.12,0
344070,18:30:04,18:30:04,956,34,"",0,0,11113.94,0
344070,18:30:20,18:30:20,957,35,"",0,0,11240.84,0
344070,18:31:04,18:31:04,959,36,"",0,0,11602.05,0
344070,18:31:22,18:31:22,960,37,"",0,0,11744.99,0
344070,18:31:38,18:31:38,961,38,"",0,0,11872.87,0
344070,18:31:58,18:31:58,962,39,"",0,0,12045.30,0
344070,18:32:18,18:32:18,2245,40,"",0,0,12213.11,0
344070,18:32:47,18:32:47,963,41,"",0,0,12379.76,0
344070,18:33:12,18:33:12,2223,42,"",0,0,12534.23,0
344070,18:33:39,18:33:39,964,43,"",0,0,12734.85,0
344070,18:33:57,18:33:57,966,44,"",0,0,12878.62,0
344070,18:34:19,18:34:19,967,45,"",0,0,13040.36,0
344070,18:34:39,18:34:39,968,46,"",0,0,13205.26,0
344070,18:35:00,18:35:00,969,47,"",0,0,13371.32,1
344070,18:35:11,18:35:11,970,48,"",0,0,13481.51,0
344070,18:35:24,18:35:24,971,49,"",0,0,13612.18,0
344070,18:36:18,18:36:18,1545,50,"",0,0,14076.70,0
344070,18:36:36,18:36:36,1911,51,"",0,0,14227.72,0
344070,18:36:55,18:36:55,975,52,"",0,0,14412.32,0
344070,18:38:08,18:38:08,976,53,"",0,0,15117.13,0
344070,18:38:41,18:38:41,977,54,"",0,0,15404.04,0
344070,18:38:52,18:38:52,978,55,"",0,0,15520.32,0
344070,18:39:05,18:39:05,979,56,"",0,0,15641.76,0
344070,18:39:19,18:39:19,980,57,"",0,0,15768.95,0
344070,18:39:32,18:39:32,1862,58,"",0,0,15907.45,0
344070,18:39:46,18:39:46,981,59,"",0,0,16046.84,0
344070,18:40:00,18:40:00,982,60,"",0,0,16163.34,1
344070,18:40:29,18:40:29,983,61,"",0,0,16304.34,0
344070,18:40:59,18:40:59,984,62,"",0,0,16436.84,0
344070,18:41:29,18:41:29,985,63,"",0,0,16588.90,0
344070,18:41:59,18:41:59,986,64,"",0,0,16730.12,0
344070,18:42:29,18:42:29,987,65,"",0,0,16867.97,0
344070,18:42:59,18:42:59,988,66,"",0,0,17008.87,0
344070,18:43:25,18:43:25,989,67,"",0,0,17135.87,0
344070,18:43:51,18:43:51,990,68,"",0,0,17262.27,0
344070,18:44:32,18:44:32,991,69,"",0,0,17455.95,0
344070,18:46:13,18:46:13,992,70,"",0,0,17952.02,0
344070,18:46:51,18:46:51,993,71,"",0,0,18133.89,0
344070,18:47:17,18:47:17,994,72,"",0,0,18261.23,0
344070,18:48:28,18:48:28,995,73,"",0,0,18591.36,0
344070,18:48:50,18:48:50,407,74,"",0,0,18707.43,0
344070,18:49:31,18:49:31,408,75,"",0,0,18898.66,0
344070,18:50:28,18:50:28,409,76,"",0,0,19165.06,0
344070,18:50:54,18:50:54,412,77,"",0,0,19282.71,0
344070,18:51:20,18:51:20,413,78,"",0,0,19413.44,0
344070,18:51:50,18:51:50,996,79,"",0,0,19554.28,0
344070,18:52:46,18:52:46,997,80,"",0,0,19779.61,0
344070,18:53:08,18:53:08,998,81,"",0,0,19878.32,0
344070,18:53:27,18:53:27,999,82,"",0,0,19964.29,0
344070,18:53:49,18:53:49,488,83,"",0,0,20074.72,0
344070,18:54:31,18:54:31,1976,84,"",0,0,20184.85,0
344070,18:55:08,18:55:08,568,85,"",0,0,20345.42,0
344070,18:55:27,18:55:27,569,86,"",0,0,20423.87,0
344070,18:55:45,18:55:45,789,87,"",0,0,20485.90,0
344070,18:56:15,18:56:15,1975,88,"",0,0,20621.34,0
344070,18:57:04,18:57:04,2587,89,"",0,0,20786.10,0
344070,18:58:48,18:58:48,2601,90,"",0,0,20960.56,0
344070,19:00:00,19:00:00,2063,91,"",0,0,21214.31,1
345020,09:45:00,09:45:00,1555,1,"",0,0,0.00,1
345020,09:45:29,09:45:29,2162,2,"",0,0,90.18,0
345020,09:46:09,09:46:09,2068,3,"",0,0,218.04,0
345020,09:46:46,09:46:46,1354,4,"",0,0,320.42,0
345020,09:47:08,09:47:08,2071,5,"",0,0,392.30,0
345020,09:47:41,09:47:41,17,6,"",0,0,505.17,0
345020,09:47:56,09:47:56,742,7,"",0,0,548.33,0
345020,09:48:21,09:48:21,2055,8,"",0,0,626.65,0
345020,09:50:41,09:50:41,2586,9,"",0,0,1152.77,0
345020,09:52:20,09:52:20,1406,10,"",0,0,1402.12,0
345020,09:53:44,09:53:44,2332,11,"",0,0,1681.27,0
345020,09:54:43,09:54:43,745,12,"",0,0,1874.89,0
345020,09:55:23,09:55:23,746,13,"",0,0,1972.35,0
345020,09:55:49,09:55:49,747,14,"",0,0,2066.38,0
345020,09:57:24,09:57:24,748,15,"",0,0,2432.90,0
345020,09:58:01,09:58:01,749,16,"",0,0,2533.25,0
345020,09:58:45,09:58:45,750,17,"",0,0,2678.75,0
345020,10:00:02,10:00:02,752,19,"",0,0,2880.68,0
345020,10:01:19,10:01:19,753,20,"",0,0,3136.30,0
345020,10:02:44,10:02:44,754,21,"",0,0,3331.31,0
345020,10:04:12,10:04:12,755,22,"",0,0,3699.10,0
345020,10:05:00,10:05:00,756,23,"",0,0,3862.10,1
346020,10:55:00,10:55:00,454,1,"",0,0,0.00,1
346020,10:55:15,10:55:15,2323,2,"",0,0,189.75,0
346020,10:55:28,10:55:28,2322,3,"",0,0,347.91,0
346020,10:55:40,10:55:40,2321,4,"",0,0,487.78,0
346020,10:55:54,10:55:54,2320,5,"",0,0,649.55,0
346020,10:56:16,10:56:16,2319,6,"",0,0,903.55,0
346020,10:56:25,10:56:25,2318,7,"",0,0,1012.60,0
346020,10:56:37,10:56:37,2317,8,"",0,0,1134.94,0
346020,10:56:57,10:56:57,2316,9,"",0,0,1349.82,0
346020,10:57:13,10:57:13,2315,10,"",0,0,1547.87,0
346020,10:57:27,10:57:27,2314,11,"",0,0,1718.23,0
346020,10:57:40,10:57:40,2313,12,"",0,0,1885.89,0
346020,10:57:55,10:57:55,2311,13,"",0,0,2053.24,0
346020,10:58:12,10:58:12,2310,14,"",0,0,2257.73,0
346020,10:58:33,10:58:33,2309,15,"",0,0,2476.76,0
346020,10:59:45,10:59:45,2307,16,"",0,0,3304.49,0
346020,10:59:54,10:59:54,2306,17,"",0,0,3416.58,0
346020,11:00:00,11:00:00,1358,18,"",0,0,3482.38,1
346020,11:00:13,11:00:13,2362,19,"",0,0,3489.80,0
346020,11:01:20,11:01:20,124,21,"",0,0,3667.81,0
346020,11:03:33,11:03:33,2355,22,"",0,0,4033.34,0
346020,11:06:33,11:06:33,2354,23,"",0,0,4550.03,0
346020,11:07:20,11:07:20,2353,24,"",0,0,4669.74,0
346020,11:08:33,11:08:33,2352,25,"",0,0,4886.15,0
346020,11:09:13,11:09:13,2351,26,"",0,0,4996.00,0
346020,11:12:33,11:12:33,2350,27,"",0,0,5498.95,0
346020,11:13:13,11:13:13,2349,28,"",0,0,5592.85,0
346020,11:13:53,11:13:53,2348,29,"",0,0,5704.81,0
346020,11:14:33,11:14:33,2347,30,"",0,0,5817.26,0
346020,11:15:06,11:15:06,2346,31,"",0,0,5914.20,0
346020,11:15:46,11:15:46,2345,32,"",0,0,6015.33,0
346020,11:16:26,11:16:26,1400,33,"",0,0,6118.85,0
346020,11:17:00,11:17:00,767,34,"",0,0,6209.15,0
346020,11:17:33,11:17:33,768,35,"",0,0,6307.94,0
346020,11:18:06,11:18:06,769,36,"",0,0,6408.50,0
346020,11:20:00,11:20:00,143,37,"",0,0,6720.90,1
347020,16:53:00,16:53:00,1565,1,"",0,0,0.00,1
347020,16:53:47,16:53:47,793,2,"",0,0,125.04,0
347020,16:54:49,16:54:49,1537,3,"",0,0,267.51,0
347020,16:55:55,16:55:55,794,4,"",0,0,431.12,0
347020,16:56:38,16:56:38,423,5,"",0,0,551.28,0
347020,16:57:30,16:57:30,424,6,"",0,0,703.69,0
347020,16:57:44,16:57:44,1979,7,"",0,0,714.83,0
347020,16:58:32,16:58:32,2171,8,"",0,0,847.23,0
347020,16:59:24,16:59:24,1397,9,"",0,0,981.88,0
347020,17:00:11,17:00:11,2585,10,"",0,0,1066.19,0
347020,17:00:49,17:00:49,1539,11,"",0,0,1139.48,0
347020,17:01:51,17:01:51,1538,12,"",0,0,1269.16,0
347020,17:02:53,17:02:53,796,13,"",0,0,1429.44,0
347020,17:03:40,17:03:40,2599,14,"",0,0,1538.76,0
347020,17:04:32,17:04:32,2600,15,"",0,0,1645.89,0
347020,17:05:05,17:05:05,742,16,"",0,0,1700.41,0
347020,17:06:12,17:06:12,18,17,"",0,0,1851.81,0
347020,17:07:04,17:07:04,19,18,"",0,0,1986.48,0
347020,17:08:44,17:08:44,800,19,"",0,0,2170.98,0
347020,17:10:00,17:10:00,1874,20,"",0,0,2399.98,1
348070,07:30:00,07:30:00,1555,1,"",0,0,0.00,1
348070,07:30:29,07:30:29,2162,2,"",0,0,90.18,0
348070,07:31:09,07:31:09,2068,3,"",0,0,218.04,0
348070,07:31:46,07:31:46,1354,4,"",0,0,320.42,0
348070,07:32:08,07:32:08,2071,5,"",0,0,392.30,0
348070,07:32:41,07:32:41,17,6,"",0,0,505.17,0
348070,07:32:56,07:32:56,742,7,"",0,0,548.33,0
348070,07:33:21,07:33:21,2055,8,"",0,0,626.65,0
348070,07:35:41,07:35:41,2586,9,"",0,0,1152.77,0
348070,07:37:20,07:37:20,1406,10,"",0,0,1402.12,0
348070,07:38:44,07:38:44,2332,11,"",0,0,1681.27,0
348070,07:39:43,07:39:43,745,12,"",0,0,1874.89,0
348070,07:40:23,07:40:23,746,13,"",0,0,1972.35,0
348070,07:40:49,07:40:49,747,14,"",0,0,2066.38,0
348070,07:42:24,07:42:24,748,15,"",0,0,2432.90,0
348070,07:43:01,07:43:01,749,16,"",0,0,2533.25,0
348070,07:43:45,07:43:45,750,17,"",0,0,2678.75,0
348070,07:45:02,07:45:02,752,19,"",0,0,2880.68,0
348070,07:46:19,07:46:19,753,20,"",0,0,3136.30,0
348070,07:47:44,07:47:44,754,21,"",0,0,3331.31,0
348070,07:49:12,07:49:12,755,22,"",0,0,3699.10,0
348070,07:50:00,07:50:00,756,23,"",0,0,3862.10,1
349020,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
349020,18:30:20,18:30:20,2176,2,"",0,0,75.76,0
349020,18:30:57,18:30:57,1354,3,"",0,0,251.55,0
349020,18:31:43,18:31:43,742,4,"",0,0,482.02,0
349020,18:32:30,18:32:30,19,5,"",0,0,742.98,0
349020,18:33:21,18:33:21,1557,6,"",0,0,912.66,0
349020,18:34:05,18:34:05,1357,7,"",0,0,1082.44,0
349020,18:35:05,18:35:05,2181,8,"",0,0,1325.41,0
349020,18:35:46,18:35:46,1084,9,"",0,0,1485.75,0
349020,18:36:29,18:36:29,1085,10,"",0,0,1641.41,0
349020,18:37:21,18:37:21,1086,11,"",0,0,1894.59,0
349020,18:37:50,18:37:50,1087,12,"",0,0,2016.10,0
349020,18:38:19,18:38:19,1088,13,"",0,0,2139.71,0
349020,18:38:56,18:38:56,1089,14,"",0,0,2289.21,0
349020,18:39:51,18:39:51,1090,15,"",0,0,2509.70,0
349020,18:40:34,18:40:34,1091,16,"",0,0,2678.10,0
349020,18:41:17,18:41:17,1092,17,"",0,0,2842.67,0
349020,18:42:24,18:42:24,1093,18,"",0,0,3170.19,0
349020,18:43:07,18:43:07,1094,19,"",0,0,3347.30,0
349020,18:43:39,18:43:39,1095,20,"",0,0,3457.75,0
349020,18:44:36,18:44:36,1096,21,"",0,0,3662.46,0
349020,18:45:02,18:45:02,1097,22,"",0,0,3754.79,0
349020,18:45:43,18:45:43,1496,23,"",0,0,3901.49,0
349020,18:46:03,18:46:03,1558,24,"",0,0,3990.86,0
349020,18:46:40,18:46:40,1099,25,"",0,0,4151.90,0
349020,18:47:01,18:47:01,1139,26,"",0,0,4223.99,0
349020,18:47:27,18:47:27,1100,27,"",0,0,4333.17,0
349020,18:47:58,18:47:58,1101,28,"",0,0,4443.19,0
349020,18:48:30,18:48:30,1102,29,"",0,0,4553.25,0
349020,18:49:13,18:49:13,1103,30,"",0,0,4764.56,0
349020,18:49:51,18:49:51,1104,31,"",0,0,4897.44,0
349020,18:50:28,18:50:28,1105,32,"",0,0,5031.56,0
349020,18:51:12,18:51:12,1106,33,"",0,0,5206.58,0
349020,18:52:06,18:52:06,1107,34,"",0,0,5397.00,0
349020,18:52:38,18:52:38,1108,35,"",0,0,5510.11,0
349020,18:52:58,18:52:58,1109,36,"",0,0,5597.47,0
349020,18:53:30,18:53:30,1110,37,"",0,0,5740.85,0
349020,18:54:08,18:54:08,1111,38,"",0,0,5900.44,0
349020,18:54:34,18:54:34,1112,39,"",0,0,5985.68,0
349020,18:55:11,18:55:11,1113,40,"",0,0,6140.24,0
349020,18:56:52,18:56:52,1224,41,"",0,0,6661.19,0
349020,18:58:13,18:58:13,1115,42,"",0,0,7015.00,0
349020,18:58:45,18:58:45,1116,43,"",0,0,7135.61,0
349020,18:59:10,18:59:10,1117,44,"",0,0,7241.10,0
349020,18:59:34,18:59:34,1118,45,"",0,0,7318.14,0
349020,19:00:14,19:00:14,1119,46,"",0,0,7514.06,0
349020,19:00:46,19:00:46,1120,47,"",0,0,7628.42,0
349020,19:02:15,19:02:15,1121,48,"",0,0,8031.63,0
349020,19:02:53,19:02:53,1122,49,"",0,0,8172.59,0
349020,19:03:24,19:03:24,1123,50,"",0,0,8309.32,0
349020,19:03:56,19:03:56,1124,51,"",0,0,8449.13,0
349020,19:04:34,19:04:34,1125,52,"",0,0,8583.45,0
349020,19:05:05,19:05:05,1126,53,"",0,0,8732.26,0
349020,19:05:40,19:05:40,1127,54,"",0,0,8860.08,0
349020,19:06:38,19:06:38,1128,55,"",0,0,9103.60,0
349020,19:07:35,19:07:35,1129,56,"",0,0,9264.22,0
349020,19:08:24,19:08:24,1130,57,"",0,0,9369.90,0
349020,19:09:45,19:09:45,1131,58,"",0,0,9737.51,0
349020,19:10:17,19:10:17,1132,59,"",0,0,9866.73,0
349020,19:10:49,19:10:49,1133,60,"",0,0,10022.70,0
349020,19:11:29,19:11:29,1134,61,"",0,0,10190.29,0
349020,19:12:24,19:12:24,1498,62,"",0,0,10410.03,0
349020,19:13:27,19:13:27,1559,63,"",0,0,10659.45,0
349020,19:14:10,19:14:10,1136,64,"",0,0,10799.58,0
349020,19:15:00,19:15:00,1710,65,"",0,0,11052.49,1
350010,18:09:00,18:09:00,1565,1,"",0,0,0.00,1
350010,18:09:47,18:09:47,793,2,"",0,0,125.04,0
350010,18:10:49,18:10:49,1537,3,"",0,0,267.51,0
350010,18:11:55,18:11:55,794,4,"",0,0,431.12,0
350010,18:12:38,18:12:38,423,5,"",0,0,551.28,0
350010,18:13:30,18:13:30,424,6,"",0,0,703.69,0
350010,18:13:44,18:13:44,1979,7,"",0,0,714.83,0
350010,18:14:32,18:14:32,2171,8,"",0,0,847.23,0
350010,18:15:24,18:15:24,1397,9,"",0,0,981.88,0
350010,18:16:11,18:16:11,2585,10,"",0,0,1066.19,0
350010,18:16:49,18:16:49,1539,11,"",0,0,1139.48,0
350010,18:17:51,18:17:51,1538,12,"",0,0,1269.16,0
350010,18:18:53,18:18:53,796,13,"",0,0,1429.44,0
350010,18:19:40,18:19:40,2599,14,"",0,0,1538.76,0
350010,18:20:32,18:20:32,2600,15,"",0,0,1645.89,0
350010,18:21:05,18:21:05,742,16,"",0,0,1700.41,0
350010,18:22:12,18:22:12,18,17,"",0,0,1851.81,0
350010,18:23:04,18:23:04,19,18,"",0,0,1986.48,0
350010,18:24:44,18:24:44,800,19,"",0,0,2170.98,0
350010,18:26:00,18:26:00,1874,20,"",0,0,2399.98,1
351020,10:15:00,10:15:00,1710,1,"",0,0,0.00,1
351020,10:15:26,10:15:26,1701,2,"",0,0,202.98,0
351020,10:15:50,10:15:50,1706,3,"",0,0,400.07,0
351020,10:16:05,10:16:05,1707,4,"",0,0,503.26,0
351020,10:16:27,10:16:27,1246,5,"",0,0,660.09,0
351020,10:17:02,10:17:02,1254,6,"",0,0,930.70,0
351020,10:17:19,10:17:19,1255,7,"",0,0,1023.44,0
351020,10:17:34,10:17:34,1244,8,"",0,0,1110.17,0
351020,10:17:54,10:17:54,1257,9,"",0,0,1230.67,0
351020,10:18:01,10:18:01,1258,10,"",0,0,1276.45,0
351020,10:18:27,10:18:27,1259,11,"",0,0,1468.01,0
351020,10:19:08,10:19:08,1261,12,"",0,0,1796.08,0
351020,10:19:26,10:19:26,1262,13,"",0,0,1935.71,0
351020,10:20:03,10:20:03,1264,15,"",0,0,2176.50,0
351020,10:20:23,10:20:23,1265,16,"",0,0,2325.11,0
351020,10:20:40,10:20:40,2370,17,"",0,0,2422.57,0
351020,10:20:58,10:20:58,2371,18,"",0,0,2533.05,0
351020,10:21:17,10:21:17,2372,19,"",0,0,2700.69,0
351020,10:21:35,10:21:35,1267,20,"",0,0,2812.58,0
351020,10:21:57,10:21:57,1268,21,"",0,0,2954.54,0
351020,10:22:22,10:22:22,1269,22,"",0,0,3109.16,0
351020,10:23:02,10:23:02,1271,23,"",0,0,3383.81,0
351020,10:23:21,10:23:21,1272,24,"",0,0,3531.12,0
351020,10:23:39,10:23:39,1273,25,"",0,0,3642.03,0
351020,10:23:56,10:23:56,1274,26,"",0,0,3744.70,0
351020,10:24:28,10:24:28,1275,27,"",0,0,3935.99,0
351020,10:24:43,10:24:43,1160,28,"",0,0,4028.80,0
351020,10:25:00,10:25:00,1161,29,"",0,0,4128.84,1
351020,10:25:19,10:25:19,1162,30,"",0,0,4218.50,0
351020,10:25:45,10:25:45,1163,31,"",0,0,4320.56,0
351020,10:26:11,10:26:11,1164,32,"",0,0,4422.24,0
351020,10:27:50,10:27:50,1276,33,"",0,0,4838.18,0
351020,10:28:52,10:28:52,1278,34,"",0,0,5132.10,0
351020,10:29:12,10:29:12,1279,35,"",0,0,5216.42,0
351020,10:30:21,10:30:21,1941,36,"",0,0,5572.99,0
351020,10:30:55,10:30:55,1282,37,"",0,0,5723.45,0
351020,10:31:26,10:31:26,1283,38,"",0,0,5825.89,0
351020,10:32:31,10:32:31,1284,39,"",0,0,6125.58,0
351020,10:34:53,10:34:53,1285,40,"",0,0,6735.53,0
351020,10:35:22,10:35:22,1286,41,"",0,0,6849.87,0
351020,10:35:53,10:35:53,1287,42,"",0,0,7024.86,0
351020,10:36:21,10:36:21,1288,43,"",0,0,7154.21,0
351020,10:36:53,10:36:53,1289,44,"",0,0,7266.11,0
351020,10:37:21,10:37:21,1290,45,"",0,0,7372.04,0
351020,10:37:55,10:37:55,1291,46,"",0,0,7521.34,0
351020,10:39:20,10:39:20,1292,47,"",0,0,7865.28,0
351020,10:40:06,10:40:06,1294,48,"",0,0,8073.45,0
351020,10:40:23,10:40:23,1987,49,"",0,0,8130.85,0
351020,10:41:08,10:41:08,1296,50,"",0,0,8320.45,0
351020,10:42:28,10:42:28,1297,51,"",0,0,8767.09,0
351020,10:44:41,10:44:41,1567,52,"",0,0,9428.43,0
351020,10:45:10,10:45:10,1013,53,"",0,0,9558.69,0
351020,10:45:47,10:45:47,1001,54,"",0,0,9694.82,0
351020,10:46:15,10:46:15,1014,55,"",0,0,9828.56,0
351020,10:46:46,10:46:46,1305,56,"",0,0,9963.95,0
351020,10:50:00,10:50:00,1555,57,"",0,0,11025.10,1
352070,14:15:00,14:15:00,730,1,"",0,0,0.00,1
352070,14:30:00,14:30:00,1565,2,"",0,0,2411.91,1
353020,16:20:00,16:20:00,2063,1,"",0,0,0.00,1
353020,16:20:31,16:20:31,2182,2,"",0,0,180.28,0
353020,16:21:04,16:21:04,1555,3,"",0,0,391.72,0
353020,16:21:17,16:21:17,2176,4,"",0,0,452.97,0
353020,16:22:05,16:22:05,2071,5,"",0,0,785.56,0
353020,16:22:26,16:22:26,17,6,"",0,0,918.10,0
353020,16:22:34,16:22:34,742,7,"",0,0,944.22,0
353020,16:22:47,16:22:47,2055,8,"",0,0,1014.66,0
353020,16:23:12,16:23:12,19,9,"",0,0,1169.91,0
353020,16:23:50,16:23:50,1557,10,"",0,0,1339.59,0
353020,16:24:21,16:24:21,1357,11,"",0,0,1509.37,0
353020,16:24:55,16:24:55,21,12,"",0,0,1693.13,0
353020,16:25:30,16:25:30,22,13,"",0,0,1916.23,0
353020,16:26:02,16:26:02,23,14,"",0,0,2123.08,0
353020,16:26:21,16:26:21,24,15,"",0,0,2225.63,0
353020,16:26:35,16:26:35,25,16,"",0,0,2307.06,0
353020,16:28:01,16:28:01,26,17,"",0,0,2782.44,0
353020,16:28:14,16:28:14,27,18,"",0,0,2828.82,0
353020,16:30:42,16:30:42,2069,19,"",0,0,3687.09,0
353020,16:31:20,16:31:20,1964,20,"",0,0,3906.04,0
353020,16:32:17,16:32:17,1965,21,"",0,0,4205.27,0
353020,16:32:59,16:32:59,1945,22,"",0,0,4475.92,0
353020,16:33:20,16:33:20,1946,23,"",0,0,4572.05,0
353020,16:33:40,16:33:40,1947,24,"",0,0,4690.11,0
353020,16:34:08,16:34:08,1944,25,"",0,0,4902.94,0
353020,16:34:24,16:34:24,1943,26,"",0,0,4985.16,0
353020,16:34:39,16:34:39,1978,27,"",0,0,5071.97,0
353020,16:34:54,16:34:54,38,28,"",0,0,5153.77,0
353020,16:35:31,16:35:31,1355,29,"",0,0,5307.08,0
353020,16:36:20,16:36:20,41,30,"",0,0,5544.59,0
353020,16:36:36,16:36:36,2097,31,"",0,0,5641.81,0
353020,16:37:33,16:37:33,2098,32,"",0,0,5901.42,0
353020,16:38:17,16:38:17,2124,33,"",0,0,6103.59,0
353020,16:39:11,16:39:11,2113,34,"",0,0,6408.30,0
353020,16:39:41,16:39:41,1958,35,"",0,0,6603.62,0
353020,16:40:00,16:40:00,2126,36,"",0,0,6734.05,1
353020,16:40:39,16:40:39,2088,37,"",0,0,6876.95,0
353020,16:41:11,16:41:11,2087,38,"",0,0,6975.57,0
353020,16:42:27,16:42:27,2127,39,"",0,0,7217.93,0
353020,16:43:27,16:43:27,2128,40,"",0,0,7423.03,0
353020,16:44:35,16:44:35,1948,41,"",0,0,7618.32,0
353020,16:45:26,16:45:26,1953,42,"",0,0,7760.05,0
353020,16:46:06,16:46:06,1949,43,"",0,0,7870.63,0
353020,16:46:50,16:46:50,1950,44,"",0,0,7994.67,0
353020,16:47:34,16:47:34,1952,45,"",0,0,8107.42,0
353020,16:48:18,16:48:18,1951,46,"",0,0,8224.72,0
353020,16:48:58,16:48:58,2337,47,"",0,0,8321.39,0
353020,16:49:26,16:49:26,1442,48,"",0,0,8388.64,0
353020,16:50:05,16:50:05,1982,49,"",0,0,8512.98,0
353020,16:51:29,16:51:29,1988,50,"",0,0,8743.81,0
353020,16:52:45,16:52:45,1983,51,"",0,0,8995.95,0
353020,16:56:00,16:56:00,1990,53,"",0,0,9640.43,0
353020,16:56:44,16:56:44,1984,54,"",0,0,9802.60,0
353020,16:57:20,16:57:20,1985,55,"",0,0,9902.22,0
353020,16:58:00,16:58:00,1462,56,"",0,0,10004.00,0
353020,16:58:44,16:58:44,1986,57,"",0,0,10142.42,0
353020,17:00:00,17:00:00,95,58,"",0,0,10340.65,1
354070,16:20:00,16:20:00,2011,1,"",0,0,0.00,1
354070,16:20:33,16:20:33,2079,2,"",0,0,151.42,0
354070,16:20:43,16:20:43,163,3,"",0,0,174.80,0
354070,16:21:08,16:21:08,164,4,"",0,0,307.34,0
354070,16:21:31,16:21:31,165,5,"",0,0,415.25,0
354070,16:22:02,16:22:02,1361,6,"",0,0,554.35,0
354070,16:22:12,16:22:12,2066,7,"",0,0,631.68,0
354070,16:22:32,16:22:32,2161,8,"",0,0,746.30,0
354070,16:23:58,16:23:58,2196,9,"",0,0,1192.49,0
354070,16:24:29,16:24:29,1865,10,"",0,0,1320.12,0
354070,16:29:42,16:29:42,2185,11,"",0,0,2833.63,0
354070,16:31:11,16:31:11,2194,12,"",0,0,3234.02,0
354070,16:31:51,16:31:51,1866,13,"",0,0,3434.91,0
354070,16:32:32,16:32:32,2000,14,"",0,0,3618.25,0
354070,16:33:05,16:33:05,1596,15,"",0,0,3798.43,0
354070,16:33:28,16:33:28,1660,16,"",0,0,3911.79,0
354070,16:35:45,16:35:45,2136,17,"",0,0,4476.15,0
354070,16:36:13,16:36:13,511,18,"",0,0,4631.21,0
354070,16:36:39,16:36:39,512,19,"",0,0,4734.03,0
354070,16:37:09,16:37:09,513,20,"",0,0,4875.58,0
354070,16:37:45,16:37:45,514,21,"",0,0,5081.56,0
354070,16:38:13,16:38:13,515,22,"",0,0,5230.69,0
354070,16:38:43,16:38:43,516,23,"",0,0,5380.25,0
354070,16:39:37,16:39:37,517,24,"",0,0,5583.56,0
354070,16:40:00,16:40:00,2024,25,"",0,0,5701.96,1
354070,16:40:17,16:40:17,519,26,"",0,0,5871.12,0
354070,16:40:32,16:40:32,2017,27,"",0,0,5988.00,0
354070,16:40:43,16:40:43,520,28,"",0,0,6091.86,0
354070,16:40:58,16:40:58,2018,29,"",0,0,6227.82,0
354070,16:41:10,16:41:10,522,30,"",0,0,6351.22,0
354070,16:41:28,16:41:28,523,31,"",0,0,6542.98,0
354070,16:41:52,16:41:52,524,32,"",0,0,6762.42,0
354070,16:42:11,16:42:11,525,33,"",0,0,6959.65,0
354070,16:42:25,16:42:25,526,34,"",0,0,7128.60,0
354070,16:44:09,16:44:09,527,35,"",0,0,8214.51,0
354070,16:45:01,16:45:01,2025,36,"",0,0,8600.89,0
354070,16:45:27,16:45:27,529,37,"",0,0,8865.78,0
354070,16:45:48,16:45:48,530,38,"",0,0,9088.02,0
354070,16:46:19,16:46:19,531,39,"",0,0,9398.21,0
354070,16:46:31,16:46:31,532,40,"",0,0,9519.82,0
354070,16:47:07,16:47:07,533,41,"",0,0,9850.00,0
354070,16:47:58,16:47:58,534,42,"",0,0,10257.87,0
354070,16:48:48,16:48:48,2033,43,"",0,0,10802.62,0
354070,16:49:00,16:49:00,536,44,"",0,0,10917.79,0
354070,16:49:14,16:49:14,537,45,"",0,0,11050.83,0
354070,16:49:25,16:49:25,2021,46,"",0,0,11154.75,0
354070,16:49:38,16:49:38,538,47,"",0,0,11257.12,0
354070,16:49:47,16:49:47,2031,48,"",0,0,11328.90,0
354070,16:50:05,16:50:05,539,49,"",0,0,11530.37,0
354070,16:50:30,16:50:30,540,50,"",0,0,11804.36,0
354070,16:50:49,16:50:49,541,51,"",0,0,12023.76,0
354070,16:51:07,16:51:07,542,52,"",0,0,12224.04,0
354070,16:51:34,16:51:34,543,53,"",0,0,12488.83,0
354070,16:51:52,16:51:52,544,54,"",0,0,12702.51,0
354070,16:52:28,16:52:28,546,55,"",0,0,13100.46,0
354070,16:54:55,16:54:55,547,56,"",0,0,14606.01,0
354070,16:55:03,16:55:03,2020,57,"",0,0,14707.58,0
354070,16:55:39,16:55:39,549,58,"",0,0,15133.68,0
354070,16:56:01,16:56:01,550,59,"",0,0,15358.84,0
354070,16:56:20,16:56:20,551,60,"",0,0,15518.94,0
354070,16:56:42,16:56:42,552,61,"",0,0,15781.90,0
354070,16:56:56,16:56:56,553,62,"",0,0,15922.78,0
354070,16:57:23,16:57:23,554,63,"",0,0,16273.41,0
354070,16:57:33,16:57:33,2032,64,"",0,0,16378.86,0
354070,16:57:42,16:57:42,2023,65,"",0,0,16454.50,0
354070,16:57:49,16:57:49,2019,66,"",0,0,16518.92,0
354070,16:58:07,16:58:07,556,67,"",0,0,16717.14,0
354070,17:00:00,17:00:00,2086,68,"",0,0,18009.17,1
355020,16:20:00,16:20:00,217,1,"",0,0,0.00,1
355020,16:20:18,16:20:18,2228,2,"",0,0,117.22,0
355020,16:20:38,16:20:38,2229,3,"",0,0,253.37,0
355020,16:20:58,16:20:58,2222,4,"",0,0,391.19,0
355020,16:21:17,16:21:17,292,5,"",0,0,522.03,0
355020,16:21:41,16:21:41,293,6,"",0,0,655.38,0
355020,16:22:01,16:22:01,294,7,"",0,0,789.35,0
355020,16:22:37,16:22:37,360,8,"",0,0,1053.90,0
355020,16:22:55,16:22:55,361,9,"",0,0,1176.88,0
355020,16:23:12,16:23:12,362,10,"",0,0,1312.23,0
355020,16:23:46,16:23:46,363,11,"",0,0,1541.40,0
355020,16:24:19,16:24:19,364,12,"",0,0,1724.14,0
355020,16:24:48,16:24:48,365,13,"",0,0,1920.62,0
355020,16:25:08,16:25:08,1992,14,"",0,0,2026.04,0
355020,16:25:20,16:25:20,366,15,"",0,0,2110.61,0
355020,16:25:40,16:25:40,367,16,"",0,0,2246.62,0
355020,16:26:00,16:26:00,368,17,"",0,0,2384.40,0
355020,16:26:20,16:26:20,369,18,"",0,0,2522.15,0
355020,16:26:44,16:26:44,370,19,"",0,0,2658.61,0
355020,16:27:04,16:27:04,1394,20,"",0,0,2802.63,0
355020,16:27:27,16:27:27,1395,21,"",0,0,2927.35,0
355020,16:28:07,16:28:07,371,22,"",0,0,3154.82,0
355020,16:28:38,16:28:38,372,23,"",0,0,3351.22,0
355020,16:28:56,16:28:56,373,24,"",0,0,3463.30,0
355020,16:29:20,16:29:20,374,25,"",0,0,3655.16,0
355020,16:29:40,16:29:40,375,26,"",0,0,3764.15,0
355020,16:30:00,16:30:00,1396,27,"",0,0,3897.67,0
355020,16:30:59,16:30:59,376,28,"",0,0,4159.64,0
355020,16:31:25,16:31:25,2129,29,"",0,0,4277.37,0
355020,16:31:54,16:31:54,377,30,"",0,0,4371.19,0
355020,16:32:43,16:32:43,379,31,"",0,0,4664.82,0
355020,16:33:03,16:33:03,380,32,"",0,0,4774.79,0
355020,16:33:21,16:33:21,381,33,"",0,0,4875.77,0
355020,16:33:41,16:33:41,382,34,"",0,0,4980.38,0
355020,16:34:01,16:34:01,383,35,"",0,0,5073.63,0
355020,16:34:19,16:34:19,384,36,"",0,0,5177.05,0
355020,16:34:40,16:34:40,2130,37,"",0,0,5298.80,0
355020,16:35:02,16:35:02,2131,38,"",0,0,5419.59,0
355020,16:35:19,16:35:19,2382,39,"",0,0,5507.48,0
355020,16:35:37,16:35:37,2383,40,"",0,0,5617.62,0
355020,16:35:57,16:35:57,2385,41,"",0,0,5722.16,0
355020,16:36:17,16:36:17,2384,42,"",0,0,5850.77,0
355020,16:36:44,16:36:44,2386,43,"",0,0,6012.72,0
355020,16:37:20,16:37:20,2387,44,"",0,0,6218.47,0
355020,16:37:40,16:37:40,2388,45,"",0,0,6351.32,0
355020,16:38:00,16:38:00,2389,46,"",0,0,6487.19,0
355020,16:38:22,16:38:22,2390,47,"",0,0,6651.27,0
355020,16:38:32,16:38:32,2391,48,"",0,0,6730.29,0
355020,16:38:54,16:38:54,389,49,"",0,0,6857.15,0
355020,16:39:12,16:39:12,390,50,"",0,0,6956.85,0
355020,16:39:27,16:39:27,391,51,"",0,0,7058.22,0
355020,16:39:43,16:39:43,392,52,"",0,0,7157.83,0
355020,16:40:00,16:40:00,1391,53,"",0,0,7260.60,1
355020,16:40:32,16:40:32,393,54,"",0,0,7358.21,0
355020,16:41:07,16:41:07,394,55,"",0,0,7460.26,0
355020,16:41:36,16:41:36,395,56,"",0,0,7562.63,0
355020,16:42:08,16:42:08,396,57,"",0,0,7660.20,0
355020,16:42:44,16:42:44,2112,58,"",0,0,7770.03,0
355020,16:43:20,16:43:20,2111,59,"",0,0,7873.93,0
355020,16:43:37,16:43:37,397,60,"",0,0,7915.81,0
355020,16:44:17,16:44:17,398,61,"",0,0,8023.62,0
355020,16:45:00,16:45:00,399,62,"",0,0,8175.24,1
355020,16:45:51,16:45:51,269,63,"",0,0,8309.02,0
355020,16:46:18,16:46:18,2132,64,"",0,0,8390.00,0
355020,16:46:50,16:46:50,2133,65,"",0,0,8464.64,0
355020,16:47:41,16:47:41,270,66,"",0,0,8642.55,0
355020,16:48:16,16:48:16,271,67,"",0,0,8780.78,0
355020,16:48:55,16:48:55,272,68,"",0,0,8931.27,0
355020,16:51:01,16:51:01,275,69,"",0,0,9488.74,0
355020,16:51:13,16:51:13,276,70,"",0,0,9505.61,0
355020,16:52:35,16:52:35,279,71,"",0,0,9875.04,0
355020,16:53:15,16:53:15,280,72,"",0,0,10001.71,0
355020,16:53:46,16:53:46,281,73,"",0,0,10110.11,0
355020,16:54:02,16:54:02,2134,74,"",0,0,10139.76,0
355020,16:55:36,16:55:36,282,75,"",0,0,10483.16,0
355020,16:56:19,16:56:19,283,76,"",0,0,10640.52,0
355020,16:56:47,16:56:47,284,77,"",0,0,10779.41,0
355020,16:57:42,16:57:42,285,78,"",0,0,11048.34,0
355020,16:58:02,16:58:02,713,79,"",0,0,11097.35,0
355020,16:58:29,16:58:29,286,80,"",0,0,11182.04,0
355020,16:58:57,16:58:57,287,81,"",0,0,11270.37,0
355020,17:00:00,17:00:00,1939,82,"",0,0,11494.31,1
356020,04:51:00,04:51:00,2413,1,"",0,0,0.00,1
356020,05:00:00,05:00:00,217,2,"",0,0,2730.63,1
356020,05:00:20,05:00:20,2228,3,"",0,0,2847.85,0
356020,05:00:43,05:00:43,2229,4,"",0,0,2984.00,0
356020,05:01:05,05:01:05,2222,5,"",0,0,3121.82,0
356020,05:01:14,05:01:14,230,6,"",0,0,3134.09,0
356020,05:01:36,05:01:36,292,7,"",0,0,3267.06,0
356020,05:02:03,05:02:03,293,8,"",0,0,3400.41,0
356020,05:02:26,05:02:26,294,9,"",0,0,3534.38,0
356020,05:03:07,05:03:07,360,10,"",0,0,3798.93,0
356020,05:03:27,05:03:27,361,11,"",0,0,3921.91,0
356020,05:03:46,05:03:46,362,12,"",0,0,4057.26,0
356020,05:04:25,05:04:25,363,13,"",0,0,4286.43,0
356020,05:05:02,05:05:02,364,14,"",0,0,4469.17,0
356020,05:05:35,05:05:35,365,15,"",0,0,4665.65,0
356020,05:05:58,05:05:58,1992,16,"",0,0,4771.07,0
356020,05:06:12,05:06:12,366,17,"",0,0,4855.64,0
356020,05:06:35,05:06:35,367,18,"",0,0,4991.65,0
356020,05:06:57,05:06:57,368,19,"",0,0,5129.43,0
356020,05:07:20,05:07:20,369,20,"",0,0,5267.18,0
356020,05:07:47,05:07:47,370,21,"",0,0,5403.64,0
356020,05:08:09,05:08:09,1394,22,"",0,0,5547.66,0
356020,05:08:36,05:08:36,1395,23,"",0,0,5672.38,0
356020,05:09:21,05:09:21,371,24,"",0,0,5899.85,0
356020,05:09:56,05:09:56,372,25,"",0,0,6096.25,0
356020,05:10:17,05:10:17,373,26,"",0,0,6208.33,0
356020,05:10:44,05:10:44,374,27,"",0,0,6400.19,0
356020,05:11:06,05:11:06,375,28,"",0,0,6509.18,0
356020,05:11:29,05:11:29,1396,29,"",0,0,6642.70,0
356020,05:12:37,05:12:37,376,30,"",0,0,6904.67,0
356020,05:13:06,05:13:06,2129,31,"",0,0,7022.40,0
356020,05:13:39,05:13:39,377,32,"",0,0,7116.22,0
356020,05:14:34,05:14:34,379,33,"",0,0,7409.85,0
356020,05:14:57,05:14:57,380,34,"",0,0,7519.82,0
356020,05:15:18,05:15:18,381,35,"",0,0,7620.80,0
356020,05:15:40,05:15:40,382,36,"",0,0,7725.41,0
356020,05:16:03,05:16:03,383,37,"",0,0,7818.66,0
356020,05:16:23,05:16:23,384,38,"",0,0,7922.11,0
356020,05:20:00,05:20:00,1391,39,"",0,0,9833.95,1
356020,05:20:32,05:20:32,393,40,"",0,0,9931.56,0
356020,05:21:07,05:21:07,394,41,"",0,0,10033.61,0
356020,05:21:36,05:21:36,395,42,"",0,0,10135.98,0
356020,05:22:08,05:22:08,396,43,"",0,0,10233.55,0
356020,05:22:44,05:22:44,2112,44,"",0,0,10343.38,0
356020,05:23:20,05:23:20,2111,45,"",0,0,10447.28,0
356020,05:23:37,05:23:37,397,46,"",0,0,10489.16,0
356020,05:24:17,05:24:17,398,47,"",0,0,10596.97,0
356020,05:25:00,05:25:00,399,48,"",0,0,10748.59,1
356020,05:25:48,05:25:48,269,49,"",0,0,10882.37,0
356020,05:26:14,05:26:14,2132,50,"",0,0,10963.35,0
356020,05:26:44,05:26:44,2133,51,"",0,0,11037.99,0
356020,05:27:33,05:27:33,270,52,"",0,0,11215.90,0
356020,05:28:17,05:28:17,271,53,"",0,0,11356.14,0
356020,05:28:55,05:28:55,272,54,"",0,0,11483.13,0
356020,05:31:02,05:31:02,275,55,"",0,0,12040.80,0
356020,05:31:35,05:31:35,276,56,"",0,0,12144.06,0
356020,05:33:20,05:33:20,279,57,"",0,0,12593.11,0
356020,05:33:57,05:33:57,280,58,"",0,0,12719.77,0
356020,05:34:27,05:34:27,281,59,"",0,0,12828.17,0
356020,05:34:42,05:34:42,2134,60,"",0,0,12857.82,0
356020,05:36:15,05:36:15,282,61,"",0,0,13201.18,0
356020,05:36:42,05:36:42,283,62,"",0,0,13283.34,0
356020,05:40:00,05:40:00,1939,63,"",0,0,14155.49,1
357070,22:15:00,22:15:00,2086,1,"",0,0,0.00,1
357070,22:16:23,22:16:23,2085,2,"",0,0,502.34,0
357070,22:19:22,22:19:22,2081,3,"",0,0,1691.31,0
357070,22:20:00,22:20:00,2080,4,"",0,0,1935.76,1
357070,22:23:03,22:23:03,570,5,"",0,0,3543.30,0
357070,22:23:43,22:23:43,571,6,"",0,0,3935.98,0
357070,22:24:11,22:24:11,572,7,"",0,0,4195.87,0
357070,22:24:26,22:24:26,573,8,"",0,0,4326.88,0
357070,22:25:08,22:25:08,574,9,"",0,0,4706.46,0
357070,22:26:15,22:26:15,575,10,"",0,0,5279.54,0
357070,22:26:39,22:26:39,576,11,"",0,0,5500.77,0
357070,22:26:51,22:26:51,577,12,"",0,0,5602.98,0
357070,22:27:38,22:27:38,578,13,"",0,0,6030.92,0
357070,22:27:50,22:27:50,2028,14,"",0,0,6139.37,0
357070,22:28:02,22:28:02,2026,15,"",0,0,6234.14,0
357070,22:28:37,22:28:37,581,16,"",0,0,6557.08,0
357070,22:29:01,22:29:01,2027,17,"",0,0,6771.20,0
357070,22:29:33,22:29:33,583,18,"",0,0,7023.62,0
357070,22:29:45,22:29:45,584,19,"",0,0,7121.00,0
357070,22:29:57,22:29:57,585,20,"",0,0,7228.04,0
357070,22:30:18,22:30:18,586,21,"",0,0,7443.22,0
357070,22:30:50,22:30:50,587,22,"",0,0,7718.71,0
357070,22:31:22,22:31:22,2030,23,"",0,0,7996.39,0
357070,22:31:33,22:31:33,589,24,"",0,0,8101.46,0
357070,22:31:53,22:31:53,590,25,"",0,0,8256.00,0
357070,22:32:05,22:32:05,591,26,"",0,0,8351.88,0
357070,22:32:17,22:32:17,592,27,"",0,0,8448.27,0
357070,22:33:16,22:33:16,593,28,"",0,0,8957.97,0
357070,22:34:10,22:34:10,594,29,"",0,0,9397.48,0
357070,22:34:49,22:34:49,595,30,"",0,0,9731.31,0
357070,22:35:05,22:35:05,596,31,"",0,0,9858.07,0
357070,22:35:42,22:35:42,597,32,"",0,0,10176.81,0
357070,22:36:08,22:36:08,598,33,"",0,0,10379.78,0
357070,22:37:27,22:37:27,599,34,"",0,0,11049.99,0
357070,22:37:55,22:37:55,600,35,"",0,0,11294.44,0
357070,22:38:17,22:38:17,601,36,"",0,0,11468.00,0
357070,22:38:38,22:38:38,602,37,"",0,0,11667.07,0
357070,22:39:06,22:39:06,603,38,"",0,0,11910.58,0
357070,22:40:00,22:40:00,2022,39,"",0,0,12412.13,1
357070,22:40:26,22:40:26,605,40,"",0,0,12554.19,0
357070,22:41:06,22:41:06,606,41,"",0,0,12796.62,0
357070,22:41:27,22:41:27,607,42,"",0,0,12938.31,0
357070,22:41:48,22:41:48,608,43,"",0,0,13080.82,0
357070,22:42:18,22:42:18,609,44,"",0,0,13289.47,0
357070,22:42:55,22:42:55,610,45,"",0,0,13529.47,0
357070,22:43:19,22:43:19,611,46,"",0,0,13688.92,0
357070,22:44:44,22:44:44,1429,47,"",0,0,14216.31,0
357070,22:45:13,22:45:13,2145,48,"",0,0,14407.63,0
357070,22:45:29,22:45:29,2001,49,"",0,0,14522.29,0
357070,22:45:45,22:45:45,1923,50,"",0,0,14624.64,0
357070,22:45:58,22:45:58,2244,51,"",0,0,14702.16,0
357070,22:46:32,22:46:32,1839,52,"",0,0,14923.61,0
357070,22:47:31,22:47:31,2195,53,"",0,0,15311.96,0
357070,22:53:56,22:53:56,1838,54,"",0,0,17680.78,0
357070,22:54:09,22:54:09,1837,55,"",0,0,17779.57,0
357070,22:54:33,22:54:33,2064,56,"",0,0,17934.33,0
357070,22:55:00,22:55:00,1555,57,"",0,0,18132.19,1
357070,22:55:22,22:55:22,2078,58,"",0,0,18223.52,0
357070,22:55:58,22:55:58,1354,59,"",0,0,18433.11,0
357070,22:56:33,22:56:33,1973,60,"",0,0,18632.64,0
357070,22:57:21,22:57:21,493,61,"",0,0,18902.01,0
357070,22:58:13,22:58:13,494,62,"",0,0,19188.63,0
357070,22:58:49,22:58:49,2055,63,"",0,0,19372.59,0
357070,22:59:37,22:59:37,806,64,"",0,0,19639.90,0
357070,22:59:53,22:59:53,1008,65,"",0,0,19740.17,0
357070,23:00:16,23:00:16,808,66,"",0,0,19863.20,0
357070,23:01:07,23:01:07,413,67,"",0,0,20156.78,0
357070,23:04:24,23:04:24,1360,68,"",0,0,21265.69,0
357070,23:04:40,23:04:40,1954,69,"",0,0,21305.07,0
357070,23:05:00,23:05:00,175,70,"",0,0,21407.38,0
357070,23:05:51,23:05:51,176,71,"",0,0,21687.88,0
357070,23:06:17,23:06:17,177,72,"",0,0,21821.22,0
357070,23:06:56,23:06:56,178,73,"",0,0,22051.02,0
357070,23:07:21,23:07:21,179,74,"",0,0,22192.23,0
357070,23:07:47,23:07:47,180,75,"",0,0,22335.38,0
357070,23:09:11,23:09:11,181,76,"",0,0,22824.45,0
357070,23:10:16,23:10:16,612,77,"",0,0,23182.14,0
357070,23:10:45,23:10:45,2037,78,"",0,0,23345.52,0
357070,23:11:10,23:11:10,1029,79,"",0,0,23497.56,0
357070,23:11:17,23:11:17,2041,80,"",0,0,23498.34,0
357070,23:15:00,23:15:00,354,81,"",0,0,24718.27,1
358020,15:40:00,15:40:00,756,1,"",0,0,0.00,1
358020,15:40:49,15:40:49,757,2,"",0,0,228.09,0
358020,15:41:34,15:41:34,758,3,"",0,0,416.58,0
358020,15:42:12,15:42:12,759,4,"",0,0,558.94,0
358020,15:42:45,15:42:45,760,5,"",0,0,702.85,0
358020,15:43:47,15:43:47,761,6,"",0,0,921.19,0
358020,15:44:03,15:44:03,762,7,"",0,0,981.60,0
358020,15:45:17,15:45:17,763,8,"",0,0,1191.36,0
358020,15:46:40,15:46:40,764,9,"",0,0,1471.86,0
358020,15:47:50,15:47:50,2052,10,"",0,0,1702.15,0
358020,15:49:29,15:49:29,766,11,"",0,0,2006.29,0
358020,15:49:54,15:49:54,767,12,"",0,0,2110.49,0
358020,15:50:15,15:50:15,768,13,"",0,0,2209.28,0
358020,15:50:35,15:50:35,769,14,"",0,0,2309.90,0
358020,15:52:43,15:52:43,2058,15,"",0,0,2682.94,0
358020,15:53:04,15:53:04,771,16,"",0,0,2768.51,0
358020,15:53:53,15:53:53,2057,17,"",0,0,2853.16,0
358020,15:54:14,15:54:14,144,18,"",0,0,2926.43,0
358020,15:54:47,15:54:47,2074,19,"",0,0,3070.60,0
358020,15:55:00,15:55:00,2011,20,"",0,0,3089.20,1
358020,15:55:48,15:55:48,2079,21,"",0,0,3240.62,0
358020,15:56:07,15:56:07,163,22,"",0,0,3298.48,0
358020,15:56:37,15:56:37,164,23,"",0,0,3410.56,0
358020,15:57:11,15:57:11,165,24,"",0,0,3518.47,0
358020,15:57:56,15:57:56,1361,25,"",0,0,3657.57,0
358020,15:58:33,15:58:33,2067,26,"",0,0,3761.03,0
358020,16:01:03,16:01:03,1975,27,"",0,0,4416.19,0
358020,16:03:00,16:03:00,1939,28,"",0,0,4908.77,1
359070,09:00:00,09:00:00,2011,1,"",0,0,0.00,1
359070,09:00:33,09:00:33,2079,2,"",0,0,151.42,0
359070,09:00:43,09:00:43,163,3,"",0,0,174.80,0
359070,09:01:08,09:01:08,164,4,"",0,0,307.34,0
359070,09:01:31,09:01:31,165,5,"",0,0,415.25,0
359070,09:02:02,09:02:02,1361,6,"",0,0,554.35,0
359070,09:02:12,09:02:12,2066,7,"",0,0,631.68,0
359070,09:02:32,09:02:32,2161,8,"",0,0,746.30,0
359070,09:03:58,09:03:58,2196,9,"",0,0,1192.49,0
359070,09:04:29,09:04:29,1865,10,"",0,0,1320.12,0
359070,09:09:42,09:09:42,2185,11,"",0,0,2833.63,0
359070,09:11:11,09:11:11,2194,12,"",0,0,3234.02,0
359070,09:11:51,09:11:51,1866,13,"",0,0,3434.91,0
359070,09:12:32,09:12:32,2000,14,"",0,0,3618.25,0
359070,09:13:05,09:13:05,1596,15,"",0,0,3798.43,0
359070,09:13:28,09:13:28,1660,16,"",0,0,3911.79,0
359070,09:15:45,09:15:45,2136,17,"",0,0,4476.15,0
359070,09:16:13,09:16:13,511,18,"",0,0,4631.21,0
359070,09:16:39,09:16:39,512,19,"",0,0,4734.03,0
359070,09:17:09,09:17:09,513,20,"",0,0,4875.58,0
359070,09:17:45,09:17:45,514,21,"",0,0,5081.56,0
359070,09:18:13,09:18:13,515,22,"",0,0,5230.69,0
359070,09:18:43,09:18:43,516,23,"",0,0,5380.25,0
359070,09:19:37,09:19:37,517,24,"",0,0,5583.56,0
359070,09:20:00,09:20:00,2024,25,"",0,0,5701.96,1
359070,09:20:17,09:20:17,519,26,"",0,0,5871.12,0
359070,09:20:32,09:20:32,2017,27,"",0,0,5988.00,0
359070,09:20:43,09:20:43,520,28,"",0,0,6091.86,0
359070,09:20:58,09:20:58,2018,29,"",0,0,6227.82,0
359070,09:21:10,09:21:10,522,30,"",0,0,6351.22,0
359070,09:21:28,09:21:28,523,31,"",0,0,6542.98,0
359070,09:21:52,09:21:52,524,32,"",0,0,6762.42,0
359070,09:22:11,09:22:11,525,33,"",0,0,6959.65,0
359070,09:22:25,09:22:25,526,34,"",0,0,7128.60,0
359070,09:24:09,09:24:09,527,35,"",0,0,8214.51,0
359070,09:25:01,09:25:01,2025,36,"",0,0,8600.89,0
359070,09:25:27,09:25:27,529,37,"",0,0,8865.78,0
359070,09:25:48,09:25:48,530,38,"",0,0,9088.02,0
359070,09:26:19,09:26:19,531,39,"",0,0,9398.21,0
359070,09:26:31,09:26:31,532,40,"",0,0,9519.82,0
359070,09:27:07,09:27:07,533,41,"",0,0,9850.00,0
359070,09:27:58,09:27:58,534,42,"",0,0,10257.87,0
359070,09:28:48,09:28:48,2033,43,"",0,0,10802.62,0
359070,09:29:00,09:29:00,536,44,"",0,0,10917.79,0
359070,09:29:14,09:29:14,537,45,"",0,0,11050.83,0
359070,09:29:25,09:29:25,2021,46,"",0,0,11154.75,0
359070,09:29:38,09:29:38,538,47,"",0,0,11257.12,0
359070,09:29:47,09:29:47,2031,48,"",0,0,11328.90,0
359070,09:30:05,09:30:05,539,49,"",0,0,11530.37,0
359070,09:30:30,09:30:30,540,50,"",0,0,11804.36,0
359070,09:30:49,09:30:49,541,51,"",0,0,12023.76,0
359070,09:31:07,09:31:07,542,52,"",0,0,12224.04,0
359070,09:31:34,09:31:34,543,53,"",0,0,12488.83,0
359070,09:31:52,09:31:52,544,54,"",0,0,12702.51,0
359070,09:32:28,09:32:28,546,55,"",0,0,13100.46,0
359070,09:34:55,09:34:55,547,56,"",0,0,14606.01,0
359070,09:35:03,09:35:03,2020,57,"",0,0,14707.58,0
359070,09:35:39,09:35:39,549,58,"",0,0,15133.68,0
359070,09:36:01,09:36:01,550,59,"",0,0,15358.84,0
359070,09:36:20,09:36:20,551,60,"",0,0,15518.94,0
359070,09:36:42,09:36:42,552,61,"",0,0,15781.90,0
359070,09:36:56,09:36:56,553,62,"",0,0,15922.78,0
359070,09:37:23,09:37:23,554,63,"",0,0,16273.41,0
359070,09:37:33,09:37:33,2032,64,"",0,0,16378.86,0
359070,09:37:42,09:37:42,2023,65,"",0,0,16454.50,0
359070,09:37:49,09:37:49,2019,66,"",0,0,16518.92,0
359070,09:38:07,09:38:07,556,67,"",0,0,16717.14,0
359070,09:40:00,09:40:00,2086,68,"",0,0,18009.17,1
360020,10:05:00,10:05:00,454,1,"",0,0,0.00,1
360020,10:05:15,10:05:15,2323,2,"",0,0,189.75,0
360020,10:05:28,10:05:28,2322,3,"",0,0,347.91,0
360020,10:05:40,10:05:40,2321,4,"",0,0,487.78,0
360020,10:05:54,10:05:54,2320,5,"",0,0,649.55,0
360020,10:06:16,10:06:16,2319,6,"",0,0,903.55,0
360020,10:06:25,10:06:25,2318,7,"",0,0,1012.60,0
360020,10:06:37,10:06:37,2317,8,"",0,0,1134.94,0
360020,10:06:57,10:06:57,2316,9,"",0,0,1349.82,0
360020,10:07:13,10:07:13,2315,10,"",0,0,1547.87,0
360020,10:07:27,10:07:27,2314,11,"",0,0,1718.23,0
360020,10:07:40,10:07:40,2313,12,"",0,0,1885.89,0
360020,10:07:55,10:07:55,2311,13,"",0,0,2053.24,0
360020,10:08:12,10:08:12,2310,14,"",0,0,2257.73,0
360020,10:08:33,10:08:33,2309,15,"",0,0,2476.76,0
360020,10:09:45,10:09:45,2307,16,"",0,0,3304.49,0
360020,10:09:54,10:09:54,2306,17,"",0,0,3416.58,0
360020,10:10:00,10:10:00,1358,18,"",0,0,3482.38,1
360020,10:10:13,10:10:13,2362,19,"",0,0,3489.80,0
360020,10:11:20,10:11:20,124,21,"",0,0,3667.81,0
360020,10:13:33,10:13:33,2355,22,"",0,0,4033.34,0
360020,10:16:33,10:16:33,2354,23,"",0,0,4550.03,0
360020,10:17:20,10:17:20,2353,24,"",0,0,4669.74,0
360020,10:18:33,10:18:33,2352,25,"",0,0,4886.15,0
360020,10:19:13,10:19:13,2351,26,"",0,0,4996.00,0
360020,10:22:33,10:22:33,2350,27,"",0,0,5498.95,0
360020,10:23:13,10:23:13,2349,28,"",0,0,5592.85,0
360020,10:23:53,10:23:53,2348,29,"",0,0,5704.81,0
360020,10:24:33,10:24:33,2347,30,"",0,0,5817.26,0
360020,10:25:06,10:25:06,2346,31,"",0,0,5914.20,0
360020,10:25:46,10:25:46,2345,32,"",0,0,6015.33,0
360020,10:26:26,10:26:26,1400,33,"",0,0,6118.85,0
360020,10:27:00,10:27:00,767,34,"",0,0,6209.15,0
360020,10:27:33,10:27:33,768,35,"",0,0,6307.94,0
360020,10:28:06,10:28:06,769,36,"",0,0,6408.50,0
360020,10:30:00,10:30:00,143,37,"",0,0,6720.90,1
361020,15:15:00,15:15:00,730,1,"",0,0,0.00,1
361020,15:30:00,15:30:00,1565,2,"",0,0,2413.26,1
361020,15:40:00,15:40:00,143,3,"",0,0,4372.22,1
362070,16:01:00,16:01:00,1565,1,"",0,0,0.00,1
362070,16:01:47,16:01:47,793,2,"",0,0,125.04,0
362070,16:02:49,16:02:49,1537,3,"",0,0,267.51,0
362070,16:03:55,16:03:55,794,4,"",0,0,431.12,0
362070,16:04:38,16:04:38,423,5,"",0,0,551.28,0
362070,16:05:30,16:05:30,424,6,"",0,0,703.69,0
362070,16:05:44,16:05:44,1979,7,"",0,0,714.83,0
362070,16:06:32,16:06:32,2171,8,"",0,0,847.23,0
362070,16:07:24,16:07:24,1397,9,"",0,0,981.88,0
362070,16:08:11,16:08:11,2585,10,"",0,0,1066.19,0
362070,16:08:49,16:08:49,1539,11,"",0,0,1139.48,0
362070,16:09:51,16:09:51,1538,12,"",0,0,1269.16,0
362070,16:10:53,16:10:53,796,13,"",0,0,1429.44,0
362070,16:11:40,16:11:40,2599,14,"",0,0,1538.76,0
362070,16:12:32,16:12:32,2600,15,"",0,0,1645.89,0
362070,16:13:05,16:13:05,742,16,"",0,0,1700.41,0
362070,16:14:12,16:14:12,18,17,"",0,0,1851.81,0
362070,16:15:04,16:15:04,19,18,"",0,0,1986.48,0
362070,16:16:44,16:16:44,800,19,"",0,0,2170.98,0
362070,16:18:00,16:18:00,1874,20,"",0,0,2399.98,1
363020,18:25:00,18:25:00,1710,1,"",0,0,0.00,1
363020,18:25:26,18:25:26,1701,2,"",0,0,202.98,0
363020,18:25:50,18:25:50,1706,3,"",0,0,400.07,0
363020,18:26:05,18:26:05,1707,4,"",0,0,503.26,0
363020,18:26:27,18:26:27,1246,5,"",0,0,660.09,0
363020,18:27:02,18:27:02,1254,6,"",0,0,930.70,0
363020,18:27:19,18:27:19,1255,7,"",0,0,1023.44,0
363020,18:27:34,18:27:34,1244,8,"",0,0,1110.17,0
363020,18:27:54,18:27:54,1257,9,"",0,0,1230.67,0
363020,18:28:01,18:28:01,1258,10,"",0,0,1276.45,0
363020,18:28:27,18:28:27,1259,11,"",0,0,1468.01,0
363020,18:29:08,18:29:08,1261,12,"",0,0,1796.08,0
363020,18:29:26,18:29:26,1262,13,"",0,0,1935.71,0
363020,18:30:03,18:30:03,1264,15,"",0,0,2176.50,0
363020,18:30:23,18:30:23,1265,16,"",0,0,2325.11,0
363020,18:30:40,18:30:40,2370,17,"",0,0,2422.57,0
363020,18:30:58,18:30:58,2371,18,"",0,0,2533.05,0
363020,18:31:17,18:31:17,2372,19,"",0,0,2700.69,0
363020,18:31:35,18:31:35,1267,20,"",0,0,2812.58,0
363020,18:31:57,18:31:57,1268,21,"",0,0,2954.54,0
363020,18:32:22,18:32:22,1269,22,"",0,0,3109.16,0
363020,18:33:02,18:33:02,1271,23,"",0,0,3383.81,0
363020,18:33:21,18:33:21,1272,24,"",0,0,3531.12,0
363020,18:33:39,18:33:39,1273,25,"",0,0,3642.03,0
363020,18:33:56,18:33:56,1274,26,"",0,0,3744.70,0
363020,18:34:28,18:34:28,1275,27,"",0,0,3935.99,0
363020,18:34:43,18:34:43,1160,28,"",0,0,4028.80,0
363020,18:35:00,18:35:00,1161,29,"",0,0,4128.84,1
363020,18:35:23,18:35:23,1162,30,"",0,0,4218.50,0
363020,18:35:52,18:35:52,1163,31,"",0,0,4320.56,0
363020,18:36:22,18:36:22,1164,32,"",0,0,4422.24,0
363020,18:38:18,18:38:18,1276,33,"",0,0,4838.18,0
363020,18:39:30,18:39:30,1278,34,"",0,0,5132.10,0
363020,18:39:54,18:39:54,1279,35,"",0,0,5216.42,0
363020,18:41:13,18:41:13,1941,36,"",0,0,5572.99,0
363020,18:41:52,18:41:52,1282,37,"",0,0,5723.45,0
363020,18:42:29,18:42:29,1283,38,"",0,0,5825.89,0
363020,18:42:55,18:42:55,1284,39,"",0,0,5925.79,0
363020,18:43:51,18:43:51,1285,40,"",0,0,6129.11,0
363020,18:44:24,18:44:24,1286,41,"",0,0,6243.45,0
363020,18:45:01,18:45:01,1287,42,"",0,0,6418.44,0
363020,18:45:34,18:45:34,1288,43,"",0,0,6547.79,0
363020,18:46:10,18:46:10,1289,44,"",0,0,6659.69,0
363020,18:46:43,18:46:43,1290,45,"",0,0,6765.62,0
363020,18:47:23,18:47:23,1291,46,"",0,0,6914.92,0
363020,18:49:02,18:49:02,1292,47,"",0,0,7258.86,0
363020,18:49:55,18:49:55,1294,48,"",0,0,7467.03,0
363020,18:50:15,18:50:15,1987,49,"",0,0,7524.43,0
363020,18:51:08,18:51:08,1296,50,"",0,0,7714.03,0
363020,18:52:40,18:52:40,1297,51,"",0,0,8160.67,0
363020,18:55:15,18:55:15,1567,52,"",0,0,8822.01,0
363020,18:55:48,18:55:48,1013,53,"",0,0,8952.27,0
363020,18:56:31,18:56:31,1001,54,"",0,0,9088.40,0
363020,18:57:04,18:57:04,1014,55,"",0,0,9222.14,0
363020,18:57:41,18:57:41,1305,56,"",0,0,9357.53,0
363020,18:58:24,18:58:24,1009,57,"",0,0,9543.90,0
363020,18:59:20,18:59:20,1010,58,"",0,0,9749.74,0
363020,19:00:00,19:00:00,1310,59,"",0,0,9891.48,1
363020,19:00:24,19:00:24,164,60,"",0,0,9993.02,0
363020,19:00:48,19:00:48,165,61,"",0,0,10100.93,0
363020,19:01:21,19:01:21,1361,62,"",0,0,10240.03,0
363020,19:01:48,19:01:48,2067,63,"",0,0,10343.49,0
363020,19:02:07,19:02:07,2161,64,"",0,0,10431.42,0
363020,19:03:40,19:03:40,1959,65,"",0,0,10886.59,0
363020,19:03:56,19:03:56,503,66,"",0,0,10954.21,0
363020,19:04:59,19:04:59,171,67,"",0,0,11320.91,0
363020,19:05:23,19:05:23,172,68,"",0,0,11449.60,0
363020,19:05:34,19:05:34,1961,69,"",0,0,11469.85,0
363020,19:15:00,19:15:00,690,70,"",0,0,15180.87,1
364020,11:00:00,11:00:00,1878,1,"",0,0,0.00,1
364020,11:03:33,11:03:33,923,2,"",0,0,885.79,0
364020,11:03:48,11:03:48,2148,3,"",0,0,916.61,0
364020,11:04:16,11:04:16,924,4,"",0,0,1075.62,0
364020,11:04:34,11:04:34,925,5,"",0,0,1185.26,0
364020,11:08:40,11:08:40,926,6,"",0,0,2425.63,0
364020,11:09:26,11:09:26,927,7,"",0,0,2644.87,0
364020,11:10:20,11:10:20,928,8,"",0,0,2876.10,0
364020,11:11:10,11:11:10,929,9,"",0,0,3133.83,0
364020,11:11:38,11:11:38,930,10,"",0,0,3279.79,0
364020,11:12:28,11:12:28,931,11,"",0,0,3520.89,0
364020,11:13:54,11:13:54,932,12,"",0,0,3975.23,0
364020,11:15:08,11:15:08,933,13,"",0,0,4366.53,0
364020,11:16:05,11:16:05,934,14,"",0,0,4623.72,0
364020,11:18:00,11:18:00,935,15,"",0,0,5171.33,0
364020,11:18:24,11:18:24,936,16,"",0,0,5295.63,0
364020,11:20:08,11:20:08,1578,17,"",0,0,5833.12,0
364020,11:21:19,11:21:19,939,18,"",0,0,6198.46,0
364020,11:22:59,11:22:59,941,19,"",0,0,6720.64,0
364020,11:24:03,11:24:03,1860,20,"",0,0,7062.06,0
364020,11:24:21,11:24:21,943,21,"",0,0,7144.16,0
364020,11:25:36,11:25:36,1477,22,"",0,0,7559.20,0
364020,11:26:47,11:26:47,946,23,"",0,0,7911.40,0
364020,11:29:10,11:29:10,948,24,"",0,0,8568.68,0
364020,11:30:00,11:30:00,1919,25,"",0,0,8825.18,1
364020,11:31:47,11:31:47,1820,26,"",0,0,9444.51,0
364020,11:32:24,11:32:24,2197,27,"",0,0,9647.29,0
364020,11:33:11,11:33:11,1889,28,"",0,0,9886.76,0
364020,11:34:18,11:34:18,2198,29,"",0,0,10220.98,0
364020,11:35:12,11:35:12,951,30,"",0,0,10412.70,0
364020,11:35:49,11:35:49,953,31,"",0,0,10544.05,0
364020,11:36:22,11:36:22,954,32,"",0,0,10719.76,0
364020,11:37:03,11:37:03,955,33,"",0,0,10921.12,0
364020,11:37:36,11:37:36,956,34,"",0,0,11113.94,0
364020,11:38:00,11:38:00,957,35,"",0,0,11240.84,0
364020,11:39:07,11:39:07,959,36,"",0,0,11602.05,0
364020,11:39:34,11:39:34,960,37,"",0,0,11744.99,0
364020,11:39:57,11:39:57,961,38,"",0,0,11872.87,0
364020,11:40:27,11:40:27,962,39,"",0,0,12045.30,0
364020,11:40:58,11:40:58,2245,40,"",0,0,12213.11,0
364020,11:41:41,11:41:41,963,41,"",0,0,12379.76,0
364020,11:42:18,11:42:18,2223,42,"",0,0,12534.23,0
364020,11:42:59,11:42:59,964,43,"",0,0,12734.85,0
364020,11:43:25,11:43:25,966,44,"",0,0,12878.62,0
364020,11:43:59,11:43:59,967,45,"",0,0,13040.36,0
364020,11:44:29,11:44:29,968,46,"",0,0,13205.26,0
364020,11:45:00,11:45:00,969,47,"",0,0,13371.32,1
364020,11:45:11,11:45:11,970,48,"",0,0,13481.51,0
364020,11:45:24,11:45:24,971,49,"",0,0,13612.18,0
364020,11:46:18,11:46:18,1545,50,"",0,0,14076.70,0
364020,11:46:36,11:46:36,1911,51,"",0,0,14227.72,0
364020,11:46:55,11:46:55,975,52,"",0,0,14412.32,0
364020,11:48:08,11:48:08,976,53,"",0,0,15117.13,0
364020,11:48:41,11:48:41,977,54,"",0,0,15404.04,0
364020,11:48:52,11:48:52,978,55,"",0,0,15520.32,0
364020,11:49:05,11:49:05,979,56,"",0,0,15641.76,0
364020,11:49:19,11:49:19,980,57,"",0,0,15768.95,0
364020,11:49:32,11:49:32,1862,58,"",0,0,15907.45,0
364020,11:49:46,11:49:46,981,59,"",0,0,16046.84,0
364020,11:50:00,11:50:00,982,60,"",0,0,16163.34,1
364020,11:50:29,11:50:29,983,61,"",0,0,16304.34,0
364020,11:50:59,11:50:59,984,62,"",0,0,16436.84,0
364020,11:51:29,11:51:29,985,63,"",0,0,16588.90,0
364020,11:51:59,11:51:59,986,64,"",0,0,16730.12,0
364020,11:52:29,11:52:29,987,65,"",0,0,16867.97,0
364020,11:52:59,11:52:59,988,66,"",0,0,17008.87,0
364020,11:53:25,11:53:25,989,67,"",0,0,17135.87,0
364020,11:53:51,11:53:51,990,68,"",0,0,17262.27,0
364020,11:54:32,11:54:32,991,69,"",0,0,17455.95,0
364020,11:56:13,11:56:13,992,70,"",0,0,17952.02,0
364020,11:56:51,11:56:51,993,71,"",0,0,18133.89,0
364020,11:57:17,11:57:17,994,72,"",0,0,18261.23,0
364020,11:58:28,11:58:28,995,73,"",0,0,18591.36,0
364020,11:58:50,11:58:50,407,74,"",0,0,18707.43,0
364020,11:59:31,11:59:31,408,75,"",0,0,18898.66,0
364020,12:00:28,12:00:28,409,76,"",0,0,19165.06,0
364020,12:00:54,12:00:54,412,77,"",0,0,19282.71,0
364020,12:01:20,12:01:20,413,78,"",0,0,19413.44,0
364020,12:01:50,12:01:50,996,79,"",0,0,19554.28,0
364020,12:02:46,12:02:46,997,80,"",0,0,19779.61,0
364020,12:03:08,12:03:08,998,81,"",0,0,19878.32,0
364020,12:03:27,12:03:27,999,82,"",0,0,19964.29,0
364020,12:03:49,12:03:49,488,83,"",0,0,20074.72,0
364020,12:04:31,12:04:31,1976,84,"",0,0,20184.85,0
364020,12:05:08,12:05:08,568,85,"",0,0,20345.42,0
364020,12:05:27,12:05:27,569,86,"",0,0,20423.87,0
364020,12:05:45,12:05:45,789,87,"",0,0,20485.90,0
364020,12:06:15,12:06:15,1975,88,"",0,0,20621.34,0
364020,12:07:04,12:07:04,2587,89,"",0,0,20786.10,0
364020,12:08:48,12:08:48,2601,90,"",0,0,20960.56,0
364020,12:10:00,12:10:00,2063,91,"",0,0,21214.31,1
365010,19:54:00,19:54:00,1874,1,"",0,0,0.00,1
365010,19:55:55,19:55:55,2057,2,"",0,0,294.46,0
365010,19:56:27,19:56:27,144,3,"",0,0,366.58,0
365010,19:57:07,19:57:07,2056,4,"",0,0,508.34,0
365010,19:57:38,19:57:38,1560,5,"",0,0,593.85,0
365010,19:58:22,19:58:22,163,6,"",0,0,730.32,0
365010,19:59:02,19:59:02,1974,7,"",0,0,872.84,0
365010,19:59:11,19:59:11,1535,8,"",0,0,884.36,0
365010,19:59:43,19:59:43,1539,9,"",0,0,983.73,0
365010,20:00:18,20:00:18,1538,10,"",0,0,1115.49,0
365010,20:01:52,20:01:52,2599,11,"",0,0,1383.96,0
365010,20:03:03,20:03:03,1532,12,"",0,0,1635.33,0
365010,20:03:39,20:03:39,2219,13,"",0,0,1748.53,0
365010,20:03:57,20:03:57,2169,14,"",0,0,1765.27,0
365010,20:04:50,20:04:50,488,15,"",0,0,1913.25,0
365010,20:05:48,20:05:48,1963,16,"",0,0,2068.98,0
365010,20:06:32,20:06:32,2598,17,"",0,0,2189.13,0
365010,20:07:04,20:07:04,2170,18,"",0,0,2260.35,0
365010,20:07:21,20:07:21,789,19,"",0,0,2310.73,0
365010,20:09:00,20:09:00,1565,20,"",0,0,2645.15,1
366070,18:18:00,18:18:00,1874,1,"",0,0,0.00,1
366070,18:19:55,18:19:55,2057,2,"",0,0,294.46,0
366070,18:20:27,18:20:27,144,3,"",0,0,366.58,0
366070,18:21:07,18:21:07,2056,4,"",0,0,508.34,0
366070,18:21:38,18:21:38,1560,5,"",0,0,593.85,0
366070,18:22:22,18:22:22,163,6,"",0,0,730.32,0
366070,18:23:02,18:23:02,1974,7,"",0,0,872.84,0
366070,18:23:11,18:23:11,1535,8,"",0,0,884.36,0
366070,18:23:43,18:23:43,1539,9,"",0,0,983.73,0
366070,18:24:18,18:24:18,1538,10,"",0,0,1115.49,0
366070,18:25:52,18:25:52,2599,11,"",0,0,1383.96,0
366070,18:27:03,18:27:03,1532,12,"",0,0,1635.33,0
366070,18:27:39,18:27:39,2219,13,"",0,0,1748.53,0
366070,18:27:57,18:27:57,2169,14,"",0,0,1765.27,0
366070,18:28:50,18:28:50,488,15,"",0,0,1913.25,0
366070,18:29:48,18:29:48,1963,16,"",0,0,2068.98,0
366070,18:30:32,18:30:32,2598,17,"",0,0,2189.13,0
366070,18:31:04,18:31:04,2170,18,"",0,0,2260.35,0
366070,18:31:21,18:31:21,789,19,"",0,0,2310.73,0
366070,18:33:00,18:33:00,1565,20,"",0,0,2645.15,1
367020,20:22:00,20:22:00,1874,1,"",0,0,0.00,1
367020,20:23:55,20:23:55,2057,2,"",0,0,294.46,0
367020,20:24:27,20:24:27,144,3,"",0,0,366.58,0
367020,20:25:07,20:25:07,2056,4,"",0,0,508.34,0
367020,20:25:38,20:25:38,1560,5,"",0,0,593.85,0
367020,20:26:22,20:26:22,163,6,"",0,0,730.32,0
367020,20:27:02,20:27:02,1974,7,"",0,0,872.84,0
367020,20:27:11,20:27:11,1535,8,"",0,0,884.36,0
367020,20:27:43,20:27:43,1539,9,"",0,0,983.73,0
367020,20:28:18,20:28:18,1538,10,"",0,0,1115.49,0
367020,20:29:52,20:29:52,2599,11,"",0,0,1383.96,0
367020,20:31:03,20:31:03,1532,12,"",0,0,1635.33,0
367020,20:31:39,20:31:39,2219,13,"",0,0,1748.53,0
367020,20:31:57,20:31:57,2169,14,"",0,0,1765.27,0
367020,20:32:50,20:32:50,488,15,"",0,0,1913.25,0
367020,20:33:48,20:33:48,1963,16,"",0,0,2068.98,0
367020,20:34:32,20:34:32,2598,17,"",0,0,2189.13,0
367020,20:35:04,20:35:04,2170,18,"",0,0,2260.35,0
367020,20:35:21,20:35:21,789,19,"",0,0,2310.73,0
367020,20:37:00,20:37:00,1565,20,"",0,0,2645.15,1
368010,13:05:00,13:05:00,217,1,"",0,0,0.00,1
368010,13:05:13,13:05:13,2228,2,"",0,0,117.22,0
368010,13:05:28,13:05:28,2229,3,"",0,0,253.37,0
368010,13:05:43,13:05:43,2222,4,"",0,0,391.19,0
368010,13:05:58,13:05:58,292,5,"",0,0,522.03,0
368010,13:06:16,13:06:16,293,6,"",0,0,655.38,0
368010,13:06:31,13:06:31,294,7,"",0,0,789.35,0
368010,13:06:58,13:06:58,360,8,"",0,0,1053.90,0
368010,13:07:11,13:07:11,361,9,"",0,0,1176.88,0
368010,13:07:24,13:07:24,362,10,"",0,0,1312.23,0
368010,13:07:49,13:07:49,363,11,"",0,0,1541.40,0
368010,13:08:14,13:08:14,364,12,"",0,0,1724.14,0
368010,13:08:36,13:08:36,365,13,"",0,0,1920.62,0
368010,13:08:51,13:08:51,1992,14,"",0,0,2026.04,0
368010,13:09:00,13:09:00,366,15,"",0,0,2110.61,0
368010,13:09:15,13:09:15,367,16,"",0,0,2246.62,0
368010,13:09:30,13:09:30,368,17,"",0,0,2384.40,0
368010,13:09:45,13:09:45,369,18,"",0,0,2522.15,0
368010,13:10:03,13:10:03,370,19,"",0,0,2658.61,0
368010,13:10:18,13:10:18,1394,20,"",0,0,2802.63,0
368010,13:10:35,13:10:35,1395,21,"",0,0,2927.35,0
368010,13:11:05,13:11:05,371,22,"",0,0,3154.82,0
368010,13:11:28,13:11:28,372,23,"",0,0,3351.22,0
368010,13:11:42,13:11:42,373,24,"",0,0,3463.30,0
368010,13:12:00,13:12:00,374,25,"",0,0,3655.16,0
368010,13:12:15,13:12:15,375,26,"",0,0,3764.15,0
368010,13:12:30,13:12:30,1396,27,"",0,0,3897.67,0
368010,13:13:14,13:13:14,376,28,"",0,0,4159.64,0
368010,13:13:33,13:13:33,2129,29,"",0,0,4277.37,0
368010,13:13:55,13:13:55,377,30,"",0,0,4371.19,0
368010,13:14:32,13:14:32,379,31,"",0,0,4664.82,0
368010,13:14:47,13:14:47,380,32,"",0,0,4774.79,0
368010,13:15:00,13:15:00,381,33,"",0,0,4875.77,0
368010,13:15:15,13:15:15,382,34,"",0,0,4980.38,0
368010,13:15:30,13:15:30,383,35,"",0,0,5073.63,0
368010,13:15:44,13:15:44,384,36,"",0,0,5177.05,0
368010,13:16:00,13:16:00,2130,37,"",0,0,5298.80,0
368010,13:16:17,13:16:17,2131,38,"",0,0,5419.59,0
368010,13:16:29,13:16:29,2382,39,"",0,0,5507.48,0
368010,13:16:42,13:16:42,2383,40,"",0,0,5617.62,0
368010,13:16:57,13:16:57,2385,41,"",0,0,5722.16,0
368010,13:17:12,13:17:12,2384,42,"",0,0,5850.77,0
368010,13:17:33,13:17:33,2386,43,"",0,0,6012.72,0
368010,13:18:00,13:18:00,2387,44,"",0,0,6218.47,0
368010,13:18:15,13:18:15,2388,45,"",0,0,6351.32,0
368010,13:18:30,13:18:30,2389,46,"",0,0,6487.19,0
368010,13:18:46,13:18:46,2390,47,"",0,0,6651.27,0
368010,13:18:54,13:18:54,2391,48,"",0,0,6730.29,0
368010,13:19:11,13:19:11,389,49,"",0,0,6857.15,0
368010,13:19:24,13:19:24,390,50,"",0,0,6956.85,0
368010,13:19:35,13:19:35,391,51,"",0,0,7058.22,0
368010,13:19:47,13:19:47,392,52,"",0,0,7157.83,0
368010,13:20:00,13:20:00,1391,53,"",0,0,7260.60,1
368010,13:20:32,13:20:32,393,54,"",0,0,7358.21,0
368010,13:21:07,13:21:07,394,55,"",0,0,7460.26,0
368010,13:21:36,13:21:36,395,56,"",0,0,7562.63,0
368010,13:22:08,13:22:08,396,57,"",0,0,7660.20,0
368010,13:22:44,13:22:44,2112,58,"",0,0,7770.03,0
368010,13:23:20,13:23:20,2111,59,"",0,0,7873.93,0
368010,13:23:37,13:23:37,397,60,"",0,0,7915.81,0
368010,13:24:17,13:24:17,398,61,"",0,0,8023.62,0
368010,13:25:00,13:25:00,399,62,"",0,0,8175.24,1
368010,13:25:51,13:25:51,269,63,"",0,0,8309.02,0
368010,13:26:18,13:26:18,2132,64,"",0,0,8390.00,0
368010,13:26:50,13:26:50,2133,65,"",0,0,8464.64,0
368010,13:27:41,13:27:41,270,66,"",0,0,8642.55,0
368010,13:28:16,13:28:16,271,67,"",0,0,8780.78,0
368010,13:28:55,13:28:55,272,68,"",0,0,8931.27,0
368010,13:31:01,13:31:01,275,69,"",0,0,9488.74,0
368010,13:31:13,13:31:13,276,70,"",0,0,9505.61,0
368010,13:32:35,13:32:35,279,71,"",0,0,9875.04,0
368010,13:33:15,13:33:15,280,72,"",0,0,10001.71,0
368010,13:33:46,13:33:46,281,73,"",0,0,10110.11,0
368010,13:34:02,13:34:02,2134,74,"",0,0,10139.76,0
368010,13:35:36,13:35:36,282,75,"",0,0,10483.16,0
368010,13:36:19,13:36:19,283,76,"",0,0,10640.52,0
368010,13:36:47,13:36:47,284,77,"",0,0,10779.41,0
368010,13:37:42,13:37:42,285,78,"",0,0,11048.34,0
368010,13:38:02,13:38:02,713,79,"",0,0,11097.35,0
368010,13:38:29,13:38:29,286,80,"",0,0,11182.04,0
368010,13:38:57,13:38:57,287,81,"",0,0,11270.37,0
368010,13:40:00,13:40:00,1939,82,"",0,0,11494.31,1
369070,13:54:00,13:54:00,1874,1,"",0,0,0.00,1
369070,13:55:55,13:55:55,2057,2,"",0,0,294.46,0
369070,13:56:27,13:56:27,144,3,"",0,0,366.58,0
369070,13:57:07,13:57:07,2056,4,"",0,0,508.34,0
369070,13:57:38,13:57:38,1560,5,"",0,0,593.85,0
369070,13:58:22,13:58:22,163,6,"",0,0,730.32,0
369070,13:59:02,13:59:02,1974,7,"",0,0,872.84,0
369070,13:59:11,13:59:11,1535,8,"",0,0,884.36,0
369070,13:59:43,13:59:43,1539,9,"",0,0,983.73,0
369070,14:00:18,14:00:18,1538,10,"",0,0,1115.49,0
369070,14:01:52,14:01:52,2599,11,"",0,0,1383.96,0
369070,14:03:03,14:03:03,1532,12,"",0,0,1635.33,0
369070,14:03:39,14:03:39,2219,13,"",0,0,1748.53,0
369070,14:03:57,14:03:57,2169,14,"",0,0,1765.27,0
369070,14:04:50,14:04:50,488,15,"",0,0,1913.25,0
369070,14:05:48,14:05:48,1963,16,"",0,0,2068.98,0
369070,14:06:32,14:06:32,2598,17,"",0,0,2189.13,0
369070,14:07:04,14:07:04,2170,18,"",0,0,2260.35,0
369070,14:07:21,14:07:21,789,19,"",0,0,2310.73,0
369070,14:09:00,14:09:00,1565,20,"",0,0,2645.15,1
370020,10:00:00,10:00:00,1878,1,"",0,0,0.00,1
370020,10:03:33,10:03:33,923,2,"",0,0,885.79,0
370020,10:03:48,10:03:48,2148,3,"",0,0,916.61,0
370020,10:04:16,10:04:16,924,4,"",0,0,1075.62,0
370020,10:04:34,10:04:34,925,5,"",0,0,1185.26,0
370020,10:08:40,10:08:40,926,6,"",0,0,2425.63,0
370020,10:09:26,10:09:26,927,7,"",0,0,2644.87,0
370020,10:10:20,10:10:20,928,8,"",0,0,2876.10,0
370020,10:11:10,10:11:10,929,9,"",0,0,3133.83,0
370020,10:11:38,10:11:38,930,10,"",0,0,3279.79,0
370020,10:12:28,10:12:28,931,11,"",0,0,3520.89,0
370020,10:13:54,10:13:54,932,12,"",0,0,3975.23,0
370020,10:15:08,10:15:08,933,13,"",0,0,4366.53,0
370020,10:16:05,10:16:05,934,14,"",0,0,4623.72,0
370020,10:18:00,10:18:00,935,15,"",0,0,5171.33,0
370020,10:18:24,10:18:24,936,16,"",0,0,5295.63,0
370020,10:20:08,10:20:08,1578,17,"",0,0,5833.12,0
370020,10:21:19,10:21:19,939,18,"",0,0,6198.46,0
370020,10:22:59,10:22:59,941,19,"",0,0,6720.64,0
370020,10:24:03,10:24:03,1860,20,"",0,0,7062.06,0
370020,10:24:21,10:24:21,943,21,"",0,0,7144.16,0
370020,10:25:36,10:25:36,1477,22,"",0,0,7559.20,0
370020,10:26:47,10:26:47,946,23,"",0,0,7911.40,0
370020,10:29:10,10:29:10,948,24,"",0,0,8568.68,0
370020,10:30:00,10:30:00,1919,25,"",0,0,8825.18,1
370020,10:31:47,10:31:47,1820,26,"",0,0,9444.51,0
370020,10:32:24,10:32:24,2197,27,"",0,0,9647.29,0
370020,10:33:11,10:33:11,1889,28,"",0,0,9886.76,0
370020,10:34:18,10:34:18,2198,29,"",0,0,10220.98,0
370020,10:35:12,10:35:12,951,30,"",0,0,10412.70,0
370020,10:35:49,10:35:49,953,31,"",0,0,10544.05,0
370020,10:36:22,10:36:22,954,32,"",0,0,10719.76,0
370020,10:37:03,10:37:03,955,33,"",0,0,10921.12,0
370020,10:37:36,10:37:36,956,34,"",0,0,11113.94,0
370020,10:38:00,10:38:00,957,35,"",0,0,11240.84,0
370020,10:39:07,10:39:07,959,36,"",0,0,11602.05,0
370020,10:39:34,10:39:34,960,37,"",0,0,11744.99,0
370020,10:39:57,10:39:57,961,38,"",0,0,11872.87,0
370020,10:40:27,10:40:27,962,39,"",0,0,12045.30,0
370020,10:40:58,10:40:58,2245,40,"",0,0,12213.11,0
370020,10:41:41,10:41:41,963,41,"",0,0,12379.76,0
370020,10:42:18,10:42:18,2223,42,"",0,0,12534.23,0
370020,10:42:59,10:42:59,964,43,"",0,0,12734.85,0
370020,10:43:25,10:43:25,966,44,"",0,0,12878.62,0
370020,10:43:59,10:43:59,967,45,"",0,0,13040.36,0
370020,10:44:29,10:44:29,968,46,"",0,0,13205.26,0
370020,10:45:00,10:45:00,969,47,"",0,0,13371.32,1
370020,10:45:11,10:45:11,970,48,"",0,0,13481.51,0
370020,10:45:24,10:45:24,971,49,"",0,0,13612.18,0
370020,10:46:18,10:46:18,1545,50,"",0,0,14076.70,0
370020,10:46:36,10:46:36,1911,51,"",0,0,14227.72,0
370020,10:46:55,10:46:55,975,52,"",0,0,14412.32,0
370020,10:48:08,10:48:08,976,53,"",0,0,15117.13,0
370020,10:48:41,10:48:41,977,54,"",0,0,15404.04,0
370020,10:48:52,10:48:52,978,55,"",0,0,15520.32,0
370020,10:49:05,10:49:05,979,56,"",0,0,15641.76,0
370020,10:49:19,10:49:19,980,57,"",0,0,15768.95,0
370020,10:49:32,10:49:32,1862,58,"",0,0,15907.45,0
370020,10:49:46,10:49:46,981,59,"",0,0,16046.84,0
370020,10:50:00,10:50:00,982,60,"",0,0,16163.34,1
370020,10:50:29,10:50:29,983,61,"",0,0,16304.34,0
370020,10:50:59,10:50:59,984,62,"",0,0,16436.84,0
370020,10:51:29,10:51:29,985,63,"",0,0,16588.90,0
370020,10:51:59,10:51:59,986,64,"",0,0,16730.12,0
370020,10:52:29,10:52:29,987,65,"",0,0,16867.97,0
370020,10:52:59,10:52:59,988,66,"",0,0,17008.87,0
370020,10:53:25,10:53:25,989,67,"",0,0,17135.87,0
370020,10:53:51,10:53:51,990,68,"",0,0,17262.27,0
370020,10:54:32,10:54:32,991,69,"",0,0,17455.95,0
370020,10:56:13,10:56:13,992,70,"",0,0,17952.02,0
370020,10:56:51,10:56:51,993,71,"",0,0,18133.89,0
370020,10:57:17,10:57:17,994,72,"",0,0,18261.23,0
370020,10:58:28,10:58:28,995,73,"",0,0,18591.36,0
370020,10:58:50,10:58:50,407,74,"",0,0,18707.43,0
370020,10:59:31,10:59:31,408,75,"",0,0,18898.66,0
370020,11:00:28,11:00:28,409,76,"",0,0,19165.06,0
370020,11:00:54,11:00:54,412,77,"",0,0,19282.71,0
370020,11:01:20,11:01:20,413,78,"",0,0,19413.44,0
370020,11:01:50,11:01:50,996,79,"",0,0,19554.28,0
370020,11:02:46,11:02:46,997,80,"",0,0,19779.61,0
370020,11:03:08,11:03:08,998,81,"",0,0,19878.32,0
370020,11:03:27,11:03:27,999,82,"",0,0,19964.29,0
370020,11:03:49,11:03:49,488,83,"",0,0,20074.72,0
370020,11:04:31,11:04:31,1976,84,"",0,0,20184.85,0
370020,11:05:08,11:05:08,568,85,"",0,0,20345.42,0
370020,11:05:27,11:05:27,569,86,"",0,0,20423.87,0
370020,11:05:45,11:05:45,789,87,"",0,0,20485.90,0
370020,11:06:15,11:06:15,1975,88,"",0,0,20621.34,0
370020,11:07:04,11:07:04,2587,89,"",0,0,20786.10,0
370020,11:08:48,11:08:48,2601,90,"",0,0,20960.56,0
370020,11:10:00,11:10:00,2063,91,"",0,0,21214.31,1
371010,13:00:00,13:00:00,143,1,"",0,0,0.00,1
371010,13:00:12,13:00:12,2058,2,"",0,0,34.02,0
371010,13:00:26,13:00:26,771,3,"",0,0,99.68,0
371010,13:00:38,13:00:38,144,4,"",0,0,148.96,0
371010,13:01:00,13:01:00,2074,5,"",0,0,273.27,0
371010,13:01:39,13:01:39,1406,6,"",0,0,518.96,0
371010,13:02:33,13:02:33,2332,7,"",0,0,787.75,0
371010,13:03:02,13:03:02,428,8,"",0,0,909.21,0
371010,13:03:29,13:03:29,429,9,"",0,0,1008.35,0
371010,13:04:15,13:04:15,1409,10,"",0,0,1213.50,0
371010,13:04:37,13:04:37,430,11,"",0,0,1312.46,0
371010,13:05:03,13:05:03,1410,12,"",0,0,1418.22,0
371010,13:06:41,13:06:41,431,13,"",0,0,1928.10,0
371010,13:07:05,13:07:05,432,14,"",0,0,2034.00,0
371010,13:08:01,13:08:01,433,15,"",0,0,2262.46,0
371010,13:08:25,13:08:25,434,16,"",0,0,2374.88,0
371010,13:09:48,13:09:48,435,17,"",0,0,2856.86,0
371010,13:10:29,13:10:29,437,18,"",0,0,3085.06,0
371010,13:10:58,13:10:58,2326,19,"",0,0,3212.65,0
371010,13:11:15,13:11:15,1411,20,"",0,0,3280.48,0
371010,13:11:32,13:11:32,1978,21,"",0,0,3353.67,0
371010,13:11:49,13:11:49,38,22,"",0,0,3435.47,0
371010,13:11:59,13:11:59,2329,23,"",0,0,3478.09,0
371010,13:12:53,13:12:53,2308,24,"",0,0,3714.54,0
371010,13:15:26,13:15:26,439,25,"",0,0,4423.10,0
371010,13:15:43,13:15:43,2327,26,"",0,0,4474.17,0
371010,13:16:31,13:16:31,440,27,"",0,0,4694.46,0
371010,13:17:10,13:17:10,441,28,"",0,0,4894.19,0
371010,13:17:27,13:17:27,442,29,"",0,0,4982.37,0
371010,13:17:44,13:17:44,2312,30,"",0,0,5053.77,0
371010,13:18:11,13:18:11,443,31,"",0,0,5222.25,0
371010,13:18:48,13:18:48,444,32,"",0,0,5391.81,0
371010,13:19:34,13:19:34,445,33,"",0,0,5587.12,0
371010,13:20:10,13:20:10,446,34,"",0,0,5799.07,0
371010,13:20:37,13:20:37,447,35,"",0,0,5928.40,0
371010,13:21:04,13:21:04,448,36,"",0,0,6044.70,0
371010,13:21:52,13:21:52,449,37,"",0,0,6288.62,0
371010,13:22:19,13:22:19,1412,38,"",0,0,6389.86,0
371010,13:23:00,13:23:00,450,39,"",0,0,6588.03,0
371010,13:23:34,13:23:34,451,40,"",0,0,6747.64,0
371010,13:24:04,13:24:04,452,41,"",0,0,6893.54,0
371010,13:24:40,13:24:40,453,42,"",0,0,7070.28,0
371010,13:25:00,13:25:00,454,43,"",0,0,7167.34,1
372020,06:30:00,06:30:00,2235,1,"",0,0,0.00,1
372020,06:30:41,06:30:41,222,2,"",0,0,265.56,0
372020,06:31:43,06:31:43,223,3,"",0,0,643.86,0
372020,06:32:41,06:32:41,2234,4,"",0,0,1082.42,0
372020,06:33:47,06:33:47,225,5,"",0,0,1654.39,0
372020,06:34:15,06:34:15,2233,6,"",0,0,1832.77,0
372020,06:36:36,06:36:36,1371,7,"",0,0,2853.78,0
372020,06:40:34,06:40:34,2364,8,"",0,0,4702.94,0
372020,06:42:27,06:42:27,1968,9,"",0,0,5694.72,0
372020,06:44:52,06:44:52,1421,10,"",0,0,7003.45,0
372020,06:47:21,06:47:21,229,12,"",0,0,8222.21,0
372020,06:48:40,06:48:40,1431,13,"",0,0,8863.95,0
372020,06:48:56,06:48:56,2281,14,"",0,0,8980.37,0
372020,06:49:47,06:49:47,2282,15,"",0,0,9255.20,0
372020,06:50:19,06:50:19,2283,16,"",0,0,9537.95,0
372020,06:50:56,06:50:56,2284,17,"",0,0,9836.48,0
372020,06:51:50,06:51:50,2285,18,"",0,0,10218.19,0
372020,06:52:08,06:52:08,2286,19,"",0,0,10343.45,0
372020,06:52:22,06:52:22,1996,20,"",0,0,10455.54,0
372020,06:52:44,06:52:44,2226,21,"",0,0,10650.33,0
372020,06:53:08,06:53:08,2225,22,"",0,0,10846.82,0
372020,06:53:35,06:53:35,2227,23,"",0,0,11100.99,0
372020,06:54:17,06:54:17,2287,24,"",0,0,11480.35,0
372020,06:54:42,06:54:42,2288,25,"",0,0,11650.85,0
372020,06:55:16,06:55:16,2289,26,"",0,0,11862.92,0
372020,06:55:35,06:55:35,2290,27,"",0,0,12060.00,0
372020,06:55:49,06:55:49,2291,28,"",0,0,12173.37,0
372020,06:56:05,06:56:05,2292,29,"",0,0,12289.78,0
372020,06:56:24,06:56:24,2293,30,"",0,0,12410.11,0
372020,06:56:40,06:56:40,2294,31,"",0,0,12521.83,0
372020,06:56:55,06:56:55,2295,32,"",0,0,12637.77,0
372020,06:57:09,06:57:09,2296,33,"",0,0,12745.04,0
372020,06:57:33,06:57:33,2297,34,"",0,0,12960.32,0
372020,06:57:57,06:57:57,2298,35,"",0,0,13145.29,0
372020,06:58:21,06:58:21,2299,36,"",0,0,13396.32,0
372020,06:58:45,06:58:45,2300,37,"",0,0,13591.66,0
372020,06:59:02,06:59:02,2301,38,"",0,0,13723.47,0
372020,06:59:26,06:59:26,397,39,"",0,0,13902.91,0
372020,06:59:44,06:59:44,398,40,"",0,0,14010.72,0
372020,07:00:00,07:00:00,2221,41,"",0,0,14143.82,1
372020,07:01:07,07:01:07,269,42,"",0,0,14288.54,0
372020,07:01:43,07:01:43,2132,43,"",0,0,14369.52,0
372020,07:02:25,07:02:25,2133,44,"",0,0,14444.16,0
372020,07:03:32,07:03:32,270,45,"",0,0,14622.07,0
372020,07:04:19,07:04:19,271,46,"",0,0,14760.30,0
372020,07:05:11,07:05:11,272,47,"",0,0,14910.79,0
372020,07:05:32,07:05:32,2232,48,"",0,0,14931.90,0
372020,07:07:42,07:07:42,275,49,"",0,0,15377.09,0
372020,07:07:57,07:07:57,276,50,"",0,0,15393.96,0
372020,07:11:04,07:11:04,280,51,"",0,0,16015.18,0
372020,07:11:46,07:11:46,281,52,"",0,0,16123.58,0
372020,07:12:07,07:12:07,2134,53,"",0,0,16153.23,0
372020,07:14:11,07:14:11,282,54,"",0,0,16496.63,0
372020,07:15:09,07:15:09,283,55,"",0,0,16653.99,0
372020,07:15:45,07:15:45,284,56,"",0,0,16792.88,0
372020,07:16:58,07:16:58,285,57,"",0,0,17061.81,0
372020,07:17:24,07:17:24,713,58,"",0,0,17110.82,0
372020,07:18:00,07:18:00,286,59,"",0,0,17195.51,0
372020,07:18:36,07:18:36,287,60,"",0,0,17283.84,0
372020,07:20:00,07:20:00,1351,61,"",0,0,17505.86,1
373020,14:46:00,14:46:00,690,1,"",0,0,0.00,1
373020,14:46:23,14:46:23,2105,2,"",0,0,108.94,0
373020,14:46:40,14:46:40,2044,3,"",0,0,220.58,0
373020,14:48:00,14:48:00,2042,4,"",0,0,723.05,0
373020,14:48:50,14:48:50,2036,5,"",0,0,1015.13,0
373020,14:49:52,14:49:52,2039,6,"",0,0,1447.68,0
373020,14:50:18,14:50:18,712,7,"",0,0,1670.90,0
373020,14:52:06,14:52:06,991,8,"",0,0,2469.18,0
373020,14:53:13,14:53:13,992,9,"",0,0,2963.38,0
373020,14:53:40,14:53:40,993,10,"",0,0,3141.34,0
373020,14:54:01,14:54:01,994,11,"",0,0,3279.73,0
373020,14:54:51,14:54:51,995,12,"",0,0,3613.84,0
373020,14:54:56,14:54:56,2593,13,"",0,0,3618.67,0
373020,14:55:16,14:55:16,407,14,"",0,0,3751.24,0
373020,14:55:46,14:55:46,408,15,"",0,0,3941.90,0
373020,14:56:13,14:56:13,2594,16,"",0,0,4084.86,0
373020,14:56:32,14:56:32,409,17,"",0,0,4214.09,0
373020,14:56:40,14:56:40,2597,18,"",0,0,4226.11,0
373020,14:56:57,14:56:57,412,19,"",0,0,4334.92,0
373020,14:57:45,14:57:45,996,20,"",0,0,4604.83,0
373020,14:58:29,14:58:29,2048,21,"",0,0,4908.34,0
373020,14:58:52,14:58:52,2046,22,"",0,0,5062.47,0
373020,14:59:12,14:59:12,2411,23,"",0,0,5181.39,0
373020,15:00:00,15:00:00,1713,24,"",0,0,5487.10,1
373020,15:00:13,15:00:13,1560,25,"",0,0,5519.41,0
373020,15:00:40,15:00:40,163,26,"",0,0,5655.88,0
373020,15:01:07,15:01:07,164,27,"",0,0,5788.42,0
373020,15:01:32,15:01:32,165,28,"",0,0,5896.33,0
373020,15:02:21,15:02:21,2066,29,"",0,0,6112.11,0
373020,15:02:56,15:02:56,2065,30,"",0,0,6312.48,0
373020,15:03:48,15:03:48,167,31,"",0,0,6568.33,0
373020,15:04:50,15:04:50,169,32,"",0,0,6852.86,0
373020,15:05:04,15:05:04,170,33,"",0,0,6909.43,0
373020,15:05:52,15:05:52,171,34,"",0,0,7119.54,0
373020,15:06:17,15:06:17,172,35,"",0,0,7248.23,0
373020,15:06:47,15:06:47,173,36,"",0,0,7413.38,0
373020,15:08:19,15:08:19,1360,37,"",0,0,7817.95,0
373020,15:08:46,15:08:46,175,38,"",0,0,7949.59,0
373020,15:09:57,15:09:57,176,39,"",0,0,8240.72,0
373020,15:10:32,15:10:32,177,40,"",0,0,8376.97,0
373020,15:11:48,15:11:48,179,41,"",0,0,8744.27,0
373020,15:12:21,15:12:21,180,42,"",0,0,8891.83,0
373020,15:13:58,15:13:58,181,43,"",0,0,9373.02,0
373020,15:14:09,15:14:09,1957,44,"",0,0,9394.13,0
373020,15:14:36,15:14:36,182,45,"",0,0,9544.40,0
373020,15:15:04,15:15:04,183,46,"",0,0,9666.24,0
373020,15:16:03,15:16:03,184,47,"",0,0,9989.54,0
373020,15:16:33,15:16:33,312,48,"",0,0,10129.19,0
373020,15:17:30,15:17:30,313,49,"",0,0,10403.22,0
373020,15:17:57,15:17:57,314,50,"",0,0,10518.24,0
373020,15:18:22,15:18:22,315,51,"",0,0,10605.83,0
373020,15:18:46,15:18:46,316,52,"",0,0,10711.90,0
373020,15:19:08,15:19:08,317,53,"",0,0,10811.86,0
373020,15:19:35,15:19:35,318,54,"",0,0,10912.90,0
373020,15:20:00,15:20:00,349,55,"",0,0,11008.11,1
373020,15:20:14,15:20:14,319,56,"",0,0,11115.29,0
373020,15:20:31,15:20:31,320,57,"",0,0,11216.28,0
373020,15:20:47,15:20:47,1967,58,"",0,0,11328.66,0
373020,15:21:04,15:21:04,321,59,"",0,0,11483.02,0
373020,15:21:21,15:21:21,322,60,"",0,0,11633.17,0
373020,15:22:15,15:22:15,323,61,"",0,0,12214.69,0
373020,15:22:44,15:22:44,324,62,"",0,0,12433.81,0
373020,15:22:55,15:22:55,325,63,"",0,0,12519.00,0
373020,15:23:25,15:23:25,326,64,"",0,0,12728.95,0
373020,15:23:41,15:23:41,327,65,"",0,0,12825.53,0
373020,15:23:58,15:23:58,328,66,"",0,0,12927.56,0
373020,15:24:30,15:24:30,329,67,"",0,0,13133.68,0
373020,15:25:14,15:25:14,330,68,"",0,0,13350.23,0
373020,15:26:05,15:26:05,1593,69,"",0,0,13617.02,0
373020,15:26:20,15:26:20,332,70,"",0,0,13735.00,0
373020,15:26:53,15:26:53,333,71,"",0,0,14030.58,0
373020,15:27:10,15:27:10,334,72,"",0,0,14164.98,0
373020,15:27:40,15:27:40,335,73,"",0,0,14373.60,0
373020,15:28:08,15:28:08,336,74,"",0,0,14542.89,0
373020,15:28:30,15:28:30,337,75,"",0,0,14697.69,0
373020,15:28:43,15:28:43,338,76,"",0,0,14826.31,0
373020,15:29:33,15:29:33,339,77,"",0,0,15239.26,0
373020,15:29:47,15:29:47,340,78,"",0,0,15341.68,0
373020,15:30:10,15:30:10,342,79,"",0,0,15565.61,0
373020,15:30:36,15:30:36,343,80,"",0,0,15753.51,0
373020,15:31:05,15:31:05,344,81,"",0,0,15944.90,0
373020,15:31:35,15:31:35,345,82,"",0,0,16171.31,0
373020,15:31:54,15:31:54,346,83,"",0,0,16332.43,0
373020,15:37:55,15:37:55,347,84,"",0,0,19440.09,0
373020,15:38:19,15:38:19,350,85,"",0,0,19639.69,0
373020,15:38:38,15:38:38,351,86,"",0,0,19806.65,0
373020,15:38:55,15:38:55,352,87,"",0,0,19906.98,0
373020,15:39:11,15:39:11,353,88,"",0,0,20030.36,0
373020,15:39:28,15:39:28,231,89,"",0,0,20167.37,0
373020,15:39:45,15:39:45,232,90,"",0,0,20301.40,0
373020,15:40:00,15:40:00,288,91,"",0,0,20429.58,1
374070,10:00:00,10:00:00,1878,1,"",0,0,0.00,1
374070,10:03:58,10:03:58,923,2,"",0,0,927.01,0
374070,10:04:12,10:04:12,2148,3,"",0,0,957.83,0
374070,10:04:40,10:04:40,924,4,"",0,0,1116.84,0
374070,10:04:58,10:04:58,925,5,"",0,0,1226.48,0
374070,10:09:00,10:09:00,926,6,"",0,0,2466.85,0
374070,10:09:45,10:09:45,927,7,"",0,0,2686.09,0
374070,10:10:38,10:10:38,928,8,"",0,0,2917.32,0
374070,10:11:27,10:11:27,929,9,"",0,0,3175.05,0
374070,10:11:55,10:11:55,930,10,"",0,0,3321.01,0
374070,10:12:44,10:12:44,931,11,"",0,0,3562.11,0
374070,10:14:09,10:14:09,932,12,"",0,0,4016.45,0
374070,10:15:22,10:15:22,933,13,"",0,0,4407.75,0
374070,10:16:18,10:16:18,934,14,"",0,0,4664.94,0
374070,10:18:11,10:18:11,935,15,"",0,0,5212.55,0
374070,10:18:35,10:18:35,936,16,"",0,0,5336.85,0
374070,10:20:17,10:20:17,1578,17,"",0,0,5874.34,0
374070,10:21:27,10:21:27,939,18,"",0,0,6239.68,0
374070,10:23:05,10:23:05,941,19,"",0,0,6761.86,0
374070,10:24:09,10:24:09,1860,20,"",0,0,7103.28,0
374070,10:24:26,10:24:26,943,21,"",0,0,7185.38,0
374070,10:25:40,10:25:40,1477,22,"",0,0,7600.42,0
374070,10:26:50,10:26:50,946,23,"",0,0,7952.62,0
374070,10:29:10,10:29:10,948,24,"",0,0,8609.90,0
374070,10:30:00,10:30:00,1919,25,"",0,0,8866.40,1
374070,10:31:15,10:31:15,1820,26,"",0,0,9485.73,0
374070,10:31:41,10:31:41,2197,27,"",0,0,9688.51,0
374070,10:32:15,10:32:15,1889,28,"",0,0,9927.98,0
374070,10:33:02,10:33:02,2198,29,"",0,0,10262.20,0
374070,10:33:28,10:33:28,951,30,"",0,0,10451.95,0
374070,10:33:45,10:33:45,953,31,"",0,0,10578.42,0
374070,10:34:09,10:34:09,954,32,"",0,0,10754.13,0
374070,10:34:37,10:34:37,955,33,"",0,0,10955.49,0
374070,10:35:01,10:35:01,956,34,"",0,0,11148.31,0
374070,10:35:17,10:35:17,957,35,"",0,0,11275.21,0
374070,10:36:05,10:36:05,959,36,"",0,0,11636.42,0
374070,10:36:24,10:36:24,960,37,"",0,0,11779.36,0
374070,10:36:40,10:36:40,961,38,"",0,0,11907.24,0
374070,10:37:02,10:37:02,962,39,"",0,0,12079.67,0
374070,10:37:23,10:37:23,2245,40,"",0,0,12247.48,0
374070,10:37:44,10:37:44,963,41,"",0,0,12414.42,0
374070,10:38:06,10:38:06,2223,42,"",0,0,12570.46,0
374070,10:38:34,10:38:34,964,43,"",0,0,12771.08,0
374070,10:38:53,10:38:53,966,44,"",0,0,12914.85,0
374070,10:39:17,10:39:17,967,45,"",0,0,13076.59,0
374070,10:39:38,10:39:38,968,46,"",0,0,13241.49,0
374070,10:40:00,10:40:00,969,47,"",0,0,13407.55,1
374070,10:40:11,10:40:11,970,48,"",0,0,13517.74,0
374070,10:40:24,10:40:24,971,49,"",0,0,13648.41,0
374070,10:41:18,10:41:18,1545,50,"",0,0,14112.93,0
374070,10:41:36,10:41:36,1911,51,"",0,0,14263.95,0
374070,10:41:55,10:41:55,975,52,"",0,0,14448.55,0
374070,10:43:08,10:43:08,976,53,"",0,0,15153.36,0
374070,10:43:41,10:43:41,977,54,"",0,0,15440.27,0
374070,10:43:52,10:43:52,978,55,"",0,0,15556.55,0
374070,10:44:05,10:44:05,979,56,"",0,0,15677.99,0
374070,10:44:19,10:44:19,980,57,"",0,0,15805.18,0
374070,10:44:32,10:44:32,1862,58,"",0,0,15943.68,0
374070,10:44:46,10:44:46,981,59,"",0,0,16083.07,0
374070,10:45:00,10:45:00,982,60,"",0,0,16199.57,1
374070,10:45:22,10:45:22,983,61,"",0,0,16340.57,0
374070,10:45:45,10:45:45,984,62,"",0,0,16473.07,0
374070,10:46:08,10:46:08,985,63,"",0,0,16625.13,0
374070,10:46:31,10:46:31,986,64,"",0,0,16766.35,0
374070,10:46:53,10:46:53,987,65,"",0,0,16904.20,0
374070,10:47:16,10:47:16,988,66,"",0,0,17045.10,0
374070,10:47:36,10:47:36,989,67,"",0,0,17172.10,0
374070,10:47:56,10:47:56,990,68,"",0,0,17298.50,0
374070,10:48:27,10:48:27,991,69,"",0,0,17492.18,0
374070,10:49:44,10:49:44,992,70,"",0,0,17988.25,0
374070,10:50:13,10:50:13,993,71,"",0,0,18170.12,0
374070,10:50:33,10:50:33,994,72,"",0,0,18297.46,0
374070,10:51:27,10:51:27,995,73,"",0,0,18627.59,0
374070,10:51:44,10:51:44,407,74,"",0,0,18743.66,0
374070,10:52:15,10:52:15,408,75,"",0,0,18934.89,0
374070,10:52:58,10:52:58,409,76,"",0,0,19201.29,0
374070,10:53:18,10:53:18,412,77,"",0,0,19318.94,0
374070,10:53:38,10:53:38,413,78,"",0,0,19449.67,0
374070,10:54:01,10:54:01,996,79,"",0,0,19590.51,0
374070,10:54:43,10:54:43,997,80,"",0,0,19815.84,0
374070,10:55:00,10:55:00,998,81,"",0,0,19914.55,0
374070,10:55:15,10:55:15,999,82,"",0,0,20000.52,0
374070,10:55:32,10:55:32,488,83,"",0,0,20110.95,0
374070,10:55:49,10:55:49,1976,84,"",0,0,20220.82,0
374070,10:56:17,10:56:17,568,85,"",0,0,20381.39,0
374070,10:56:32,10:56:32,569,86,"",0,0,20459.84,0
374070,10:56:46,10:56:46,789,87,"",0,0,20521.87,0
374070,10:57:09,10:57:09,1975,88,"",0,0,20657.31,0
374070,10:57:46,10:57:46,2587,89,"",0,0,20822.07,0
374070,10:59:05,10:59:05,2601,90,"",0,0,20996.53,0
374070,11:00:00,11:00:00,2063,91,"",0,0,21249.12,1
374070,11:00:37,11:00:37,12,92,"",0,0,21415.80,0
374070,11:01:15,11:01:15,2078,93,"",0,0,21644.16,0
374070,11:01:40,11:01:40,2068,94,"",0,0,21752.89,0
374070,11:02:21,11:02:21,1353,95,"",0,0,21943.87,0
374070,11:02:35,11:02:35,2076,96,"",0,0,21972.86,0
374070,11:02:45,11:02:45,17,97,"",0,0,21991.81,0
374070,11:02:59,11:02:59,742,98,"",0,0,22017.93,0
374070,11:04:18,11:04:18,806,99,"",0,0,22400.27,0
374070,11:04:42,11:04:42,808,100,"",0,0,22504.70,0
374070,11:07:17,11:07:17,173,101,"",0,0,23338.43,0
374070,11:09:11,11:09:11,2365,102,"",0,0,23734.08,0
374070,11:09:32,11:09:32,1954,103,"",0,0,23800.71,0
374070,11:10:24,11:10:24,1369,104,"",0,0,24039.01,0
374070,11:10:51,11:10:51,176,105,"",0,0,24157.97,0
374070,11:11:22,11:11:22,277,106,"",0,0,24304.71,0
374070,11:12:00,11:12:00,178,107,"",0,0,24519.38,0
374070,11:12:28,11:12:28,179,108,"",0,0,24660.59,0
374070,11:12:55,11:12:55,180,109,"",0,0,24803.74,0
374070,11:13:06,11:13:06,274,110,"",0,0,24821.84,0
374070,11:14:35,11:14:35,2395,111,"",0,0,25447.74,0
374070,11:15:13,11:15:13,612,112,"",0,0,25655.64,0
374070,11:20:00,11:20:00,690,113,"",0,0,27091.18,1
375010,13:05:00,13:05:00,2086,1,"",0,0,0.00,1
375010,13:06:17,13:06:17,2085,2,"",0,0,421.60,0
375010,13:09:21,13:09:21,2081,3,"",0,0,1610.57,0
375010,13:10:00,13:10:00,2080,4,"",0,0,1855.02,1
375010,13:12:14,13:12:14,570,5,"",0,0,3462.56,0
375010,13:12:43,13:12:43,571,6,"",0,0,3855.24,0
375010,13:13:04,13:13:04,572,7,"",0,0,4115.13,0
375010,13:13:15,13:13:15,573,8,"",0,0,4246.14,0
375010,13:13:46,13:13:46,574,9,"",0,0,4625.72,0
375010,13:14:35,13:14:35,575,10,"",0,0,5198.80,0
375010,13:14:52,13:14:52,576,11,"",0,0,5420.03,0
375010,13:15:01,13:15:01,577,12,"",0,0,5522.24,0
375010,13:15:36,13:15:36,578,13,"",0,0,5950.18,0
375010,13:15:44,13:15:44,2028,14,"",0,0,6058.63,0
375010,13:15:53,13:15:53,2026,15,"",0,0,6153.40,0
375010,13:16:19,13:16:19,581,16,"",0,0,6476.34,0
375010,13:16:37,13:16:37,2027,17,"",0,0,6690.46,0
375010,13:17:00,13:17:00,583,18,"",0,0,6942.88,0
375010,13:17:08,13:17:08,584,19,"",0,0,7040.26,0
375010,13:17:17,13:17:17,585,20,"",0,0,7147.30,0
375010,13:17:33,13:17:33,586,21,"",0,0,7362.48,0
375010,13:17:56,13:17:56,587,22,"",0,0,7637.97,0
375010,13:18:20,13:18:20,2030,23,"",0,0,7915.65,0
375010,13:18:28,13:18:28,589,24,"",0,0,8020.72,0
375010,13:18:43,13:18:43,590,25,"",0,0,8175.26,0
375010,13:18:51,13:18:51,591,26,"",0,0,8271.14,0
375010,13:19:00,13:19:00,592,27,"",0,0,8367.53,0
375010,13:19:44,13:19:44,593,28,"",0,0,8877.23,0
375010,13:20:23,13:20:23,594,29,"",0,0,9316.74,0
375010,13:20:52,13:20:52,595,30,"",0,0,9650.57,0
375010,13:21:03,13:21:03,596,31,"",0,0,9777.33,0
375010,13:21:31,13:21:31,597,32,"",0,0,10096.07,0
375010,13:21:50,13:21:50,598,33,"",0,0,10299.04,0
375010,13:22:48,13:22:48,599,34,"",0,0,10969.25,0
375010,13:23:08,13:23:08,600,35,"",0,0,11213.70,0
375010,13:23:24,13:23:24,601,36,"",0,0,11387.26,0
375010,13:23:40,13:23:40,602,37,"",0,0,11586.33,0
375010,13:24:00,13:24:00,603,38,"",0,0,11829.84,0
375010,13:25:00,13:25:00,2022,39,"",0,0,12329.34,1
375010,13:25:30,13:25:30,605,40,"",0,0,12488.93,0
375010,13:26:09,13:26:09,606,41,"",0,0,12731.36,0
375010,13:26:30,13:26:30,607,42,"",0,0,12873.05,0
375010,13:26:50,13:26:50,608,43,"",0,0,13015.56,0
375010,13:27:18,13:27:18,609,44,"",0,0,13224.21,0
375010,13:27:54,13:27:54,610,45,"",0,0,13464.21,0
375010,13:28:18,13:28:18,611,46,"",0,0,13623.66,0
375010,13:29:40,13:29:40,1429,47,"",0,0,14151.05,0
375010,13:30:08,13:30:08,2145,48,"",0,0,14342.37,0
375010,13:30:24,13:30:24,2001,49,"",0,0,14457.03,0
375010,13:30:49,13:30:49,1923,50,"",0,0,14558.78,0
375010,13:31:12,13:31:12,2244,51,"",0,0,14638.64,0
375010,13:31:46,13:31:46,1839,52,"",0,0,14860.09,0
375010,13:32:42,13:32:42,2195,53,"",0,0,15248.44,0
375010,13:40:00,13:40:00,1555,54,"",0,0,18058.27,1
376020,07:40:00,07:40:00,2086,1,"",0,0,0.00,1
376020,07:41:17,07:41:17,2085,2,"",0,0,421.60,0
376020,07:44:21,07:44:21,2081,3,"",0,0,1610.57,0
376020,07:45:00,07:45:00,2080,4,"",0,0,1855.02,1
376020,07:47:59,07:47:59,570,5,"",0,0,3462.56,0
376020,07:48:38,07:48:38,571,6,"",0,0,3855.24,0
376020,07:49:05,07:49:05,572,7,"",0,0,4115.13,0
376020,07:49:20,07:49:20,573,8,"",0,0,4246.14,0
376020,07:50:01,07:50:01,574,9,"",0,0,4625.72,0
376020,07:51:07,07:51:07,575,10,"",0,0,5198.80,0
376020,07:51:30,07:51:30,576,11,"",0,0,5420.03,0
376020,07:51:41,07:51:41,577,12,"",0,0,5522.24,0
376020,07:52:28,07:52:28,578,13,"",0,0,5950.18,0
376020,07:52:39,07:52:39,2028,14,"",0,0,6058.63,0
376020,07:52:51,07:52:51,2026,15,"",0,0,6153.40,0
376020,07:53:26,07:53:26,581,16,"",0,0,6476.34,0
376020,07:53:49,07:53:49,2027,17,"",0,0,6690.46,0
376020,07:54:20,07:54:20,583,18,"",0,0,6942.88,0
376020,07:54:31,07:54:31,584,19,"",0,0,7040.26,0
376020,07:54:43,07:54:43,585,20,"",0,0,7147.30,0
376020,07:55:04,07:55:04,586,21,"",0,0,7362.48,0
376020,07:55:35,07:55:35,587,22,"",0,0,7637.97,0
376020,07:56:06,07:56:06,2030,23,"",0,0,7915.65,0
376020,07:56:18,07:56:18,589,24,"",0,0,8020.72,0
376020,07:56:37,07:56:37,590,25,"",0,0,8175.26,0
376020,07:56:49,07:56:49,591,26,"",0,0,8271.14,0
376020,07:57:00,07:57:00,592,27,"",0,0,8367.53,0
376020,07:57:58,07:57:58,593,28,"",0,0,8877.23,0
376020,07:58:50,07:58:50,594,29,"",0,0,9316.74,0
376020,07:59:29,07:59:29,595,30,"",0,0,9650.57,0
376020,07:59:45,07:59:45,596,31,"",0,0,9777.33,0
376020,08:00:21,08:00:21,597,32,"",0,0,10096.07,0
376020,08:00:46,08:00:46,598,33,"",0,0,10299.04,0
376020,08:02:04,08:02:04,599,34,"",0,0,10969.25,0
376020,08:02:31,08:02:31,600,35,"",0,0,11213.70,0
376020,08:02:52,08:02:52,601,36,"",0,0,11387.26,0
376020,08:03:13,08:03:13,602,37,"",0,0,11586.33,0
376020,08:03:40,08:03:40,603,38,"",0,0,11829.84,0
376020,08:05:00,08:05:00,2022,39,"",0,0,12329.34,1
376020,08:05:30,08:05:30,605,40,"",0,0,12488.93,0
376020,08:06:09,08:06:09,606,41,"",0,0,12731.36,0
376020,08:06:30,08:06:30,607,42,"",0,0,12873.05,0
376020,08:06:50,08:06:50,608,43,"",0,0,13015.56,0
376020,08:07:18,08:07:18,609,44,"",0,0,13224.21,0
376020,08:07:54,08:07:54,610,45,"",0,0,13464.21,0
376020,08:08:18,08:08:18,611,46,"",0,0,13623.66,0
376020,08:09:40,08:09:40,1429,47,"",0,0,14151.05,0
376020,08:10:08,08:10:08,2145,48,"",0,0,14342.37,0
376020,08:10:24,08:10:24,2001,49,"",0,0,14457.03,0
376020,08:10:49,08:10:49,1923,50,"",0,0,14558.78,0
376020,08:11:12,08:11:12,2244,51,"",0,0,14638.64,0
376020,08:11:46,08:11:46,1839,52,"",0,0,14860.09,0
376020,08:12:42,08:12:42,2195,53,"",0,0,15248.44,0
376020,08:20:00,08:20:00,1555,54,"",0,0,18058.27,1
377070,19:54:00,19:54:00,1874,1,"",0,0,0.00,1
377070,19:55:55,19:55:55,2057,2,"",0,0,294.46,0
377070,19:56:27,19:56:27,144,3,"",0,0,366.58,0
377070,19:57:07,19:57:07,2056,4,"",0,0,508.34,0
377070,19:57:38,19:57:38,1560,5,"",0,0,593.85,0
377070,19:58:22,19:58:22,163,6,"",0,0,730.32,0
377070,19:59:02,19:59:02,1974,7,"",0,0,872.84,0
377070,19:59:11,19:59:11,1535,8,"",0,0,884.36,0
377070,19:59:43,19:59:43,1539,9,"",0,0,983.73,0
377070,20:00:18,20:00:18,1538,10,"",0,0,1115.49,0
377070,20:01:52,20:01:52,2599,11,"",0,0,1383.96,0
377070,20:03:03,20:03:03,1532,12,"",0,0,1635.33,0
377070,20:03:39,20:03:39,2219,13,"",0,0,1748.53,0
377070,20:03:57,20:03:57,2169,14,"",0,0,1765.27,0
377070,20:04:50,20:04:50,488,15,"",0,0,1913.25,0
377070,20:05:48,20:05:48,1963,16,"",0,0,2068.98,0
377070,20:06:32,20:06:32,2598,17,"",0,0,2189.13,0
377070,20:07:04,20:07:04,2170,18,"",0,0,2260.35,0
377070,20:07:21,20:07:21,789,19,"",0,0,2310.73,0
377070,20:09:00,20:09:00,1565,20,"",0,0,2645.15,1
378020,08:10:00,08:10:00,2063,1,"",0,0,0.00,1
378020,08:10:40,08:10:40,2064,2,"",0,0,165.52,0
378020,08:11:21,08:11:21,1555,3,"",0,0,363.38,0
378020,08:12:46,08:12:46,2071,4,"",0,0,713.83,0
378020,08:13:27,08:13:27,17,5,"",0,0,846.37,0
378020,08:13:43,08:13:43,742,6,"",0,0,872.49,0
378020,08:14:08,08:14:08,2055,7,"",0,0,942.93,0
378020,08:14:28,08:14:28,805,8,"",0,0,994.88,0
378020,08:15:17,08:15:17,806,9,"",0,0,1168.16,0
378020,08:15:45,08:15:45,2045,10,"",0,0,1250.99,0
378020,08:16:22,08:16:22,808,11,"",0,0,1371.48,0
378020,08:16:46,08:16:46,1474,12,"",0,0,1440.77,0
378020,08:17:11,08:17:11,811,13,"",0,0,1518.44,0
378020,08:17:47,08:17:47,812,14,"",0,0,1644.46,0
378020,08:19:01,08:19:01,813,15,"",0,0,1888.95,0
378020,08:19:37,08:19:37,814,16,"",0,0,2021.38,0
378020,08:20:06,08:20:06,815,17,"",0,0,2117.12,0
378020,08:20:42,08:20:42,816,18,"",0,0,2240.20,0
378020,08:21:11,08:21:11,817,19,"",0,0,2336.82,0
378020,08:21:55,08:21:55,818,20,"",0,0,2498.48,0
378020,08:23:41,08:23:41,819,21,"",0,0,2958.62,0
378020,08:24:10,08:24:10,820,22,"",0,0,3056.99,0
378020,08:24:42,08:24:42,821,23,"",0,0,3152.63,0
378020,08:25:23,08:25:23,823,24,"",0,0,3294.91,0
378020,08:26:08,08:26:08,824,25,"",0,0,3435.77,0
378020,08:27:01,08:27:01,825,26,"",0,0,3575.76,0
378020,08:27:37,08:27:37,826,27,"",0,0,3706.85,0
378020,08:28:14,08:28:14,827,28,"",0,0,3836.06,0
378020,08:28:54,08:28:54,828,29,"",0,0,3984.55,0
378020,08:29:23,08:29:23,2117,30,"",0,0,4077.57,0
378020,08:30:01,08:30:01,321,31,"",0,0,4221.46,1
378020,08:30:21,08:30:21,322,32,"",0,0,4371.61,0
378020,08:30:40,08:30:40,830,33,"",0,0,4521.33,0
378020,08:31:01,08:31:01,831,34,"",0,0,4676.24,0
378020,08:31:15,08:31:15,832,35,"",0,0,4763.86,0
378020,08:32:08,08:32:08,833,36,"",0,0,5251.65,0
378020,08:33:05,08:33:05,834,37,"",0,0,5796.53,0
378020,08:33:17,08:33:17,835,38,"",0,0,5890.26,0
378020,08:33:42,08:33:42,836,39,"",0,0,6104.26,0
378020,08:34:08,08:34:08,837,40,"",0,0,6332.45,0
378020,08:34:21,08:34:21,838,41,"",0,0,6421.51,0
378020,08:34:38,08:34:38,839,42,"",0,0,6549.89,0
378020,08:35:03,08:35:03,840,43,"",0,0,6761.36,1
378020,08:35:29,08:35:29,841,44,"",0,0,6871.78,0
378020,08:36:12,08:36:12,842,45,"",0,0,7053.42,0
378020,08:36:32,08:36:32,843,46,"",0,0,7123.21,0
378020,08:37:09,08:37:09,844,47,"",0,0,7291.60,0
378020,08:37:38,08:37:38,845,48,"",0,0,7408.01,0
378020,08:38:01,08:38:01,846,49,"",0,0,7491.92,0
378020,08:38:38,08:38:38,848,50,"",0,0,7639.49,0
378020,08:38:54,08:38:54,850,51,"",0,0,7698.68,0
378020,08:39:41,08:39:41,851,52,"",0,0,7870.34,0
378020,08:40:17,08:40:17,852,53,"",0,0,8022.57,0
378020,08:40:40,08:40:40,1972,54,"",0,0,8104.79,0
378020,08:41:03,08:41:03,854,55,"",0,0,8194.61,0
378020,08:41:30,08:41:30,855,56,"",0,0,8296.61,0
378020,08:41:40,08:41:40,856,57,"",0,0,8304.64,0
378020,08:42:16,08:42:16,857,58,"",0,0,8466.60,0
378020,08:42:36,08:42:36,858,59,"",0,0,8529.11,0
378020,08:43:06,08:43:06,859,60,"",0,0,8613.06,0
378020,08:44:19,08:44:19,860,61,"",0,0,8842.26,0
378020,08:44:55,08:44:55,861,62,"",0,0,8969.22,0
378020,08:45:35,08:45:35,1873,63,"",0,0,9149.74,0
378020,08:46:31,08:46:31,1848,64,"",0,0,9381.70,0
378020,08:47:14,08:47:14,1849,65,"",0,0,9569.65,0
378020,08:47:41,08:47:41,1850,66,"",0,0,9684.98,0
378020,08:48:04,08:48:04,1819,67,"",0,0,9764.10,0
378020,08:50:00,08:50:00,867,68,"",0,0,10406.50,1
378020,08:52:16,08:52:16,869,69,"",0,0,10995.19,0
378020,08:52:45,08:52:45,2366,70,"",0,0,11100.16,0
378020,08:53:22,08:53:22,2367,71,"",0,0,11238.85,0
378020,08:53:44,08:53:44,872,72,"",0,0,11300.91,0
378020,08:54:21,08:54:21,2330,73,"",0,0,11441.88,0
378020,08:54:58,08:54:58,873,74,"",0,0,11582.33,0
378020,08:55:20,08:55:20,874,75,"",0,0,11646.50,0
378020,08:55:49,08:55:49,875,76,"",0,0,11758.62,0
378020,08:56:22,08:56:22,876,77,"",0,0,11895.34,0
378020,08:57:14,08:57:14,877,78,"",0,0,12118.31,0
378020,08:58:46,08:58:46,879,79,"",0,0,12537.84,0
378020,08:59:34,08:59:34,880,80,"",0,0,12736.19,0
378020,09:00:03,09:00:03,881,81,"",0,0,12846.13,0
378020,09:01:54,09:01:54,882,82,"",0,0,13371.30,0
378020,09:02:27,09:02:27,883,83,"",0,0,13499.66,0
378020,09:04:10,09:04:10,884,84,"",0,0,13969.69,0
378020,09:04:43,09:04:43,885,85,"",0,0,14095.13,0
378020,09:05:16,09:05:16,886,86,"",0,0,14216.40,0
378020,09:05:53,09:05:53,887,87,"",0,0,14373.34,0
378020,09:06:22,09:06:22,888,88,"",0,0,14478.18,0
378020,09:06:59,09:06:59,889,89,"",0,0,14623.34,0
378020,09:07:29,09:07:29,890,90,"",0,0,14733.56,0
378020,09:08:09,09:08:09,891,91,"",0,0,14906.05,0
378020,09:08:24,09:08:24,2150,92,"",0,0,14935.56,0
378020,09:08:57,09:08:57,1875,93,"",0,0,15064.24,0
378020,09:09:26,09:09:26,894,94,"",0,0,15179.76,0
378020,09:09:41,09:09:41,1485,95,"",0,0,15213.48,0
378020,09:11:20,09:11:20,897,96,"",0,0,15663.66,0
378020,09:11:32,09:11:32,898,97,"",0,0,15672.70,0
378020,09:16:52,09:16:52,2147,98,"",0,0,16942.77,0
378020,09:20:00,09:20:00,1878,99,"",0,0,17713.21,1
379010,10:30:00,10:30:00,143,1,"",0,0,0.00,1
379010,10:30:12,10:30:12,2058,2,"",0,0,34.02,0
379010,10:30:26,10:30:26,771,3,"",0,0,99.68,0
379010,10:30:38,10:30:38,144,4,"",0,0,148.96,0
379010,10:31:00,10:31:00,2074,5,"",0,0,273.27,0
379010,10:31:39,10:31:39,1406,6,"",0,0,518.96,0
379010,10:32:33,10:32:33,2332,7,"",0,0,787.75,0
379010,10:33:02,10:33:02,428,8,"",0,0,909.21,0
379010,10:33:29,10:33:29,429,9,"",0,0,1008.35,0
379010,10:34:15,10:34:15,1409,10,"",0,0,1213.50,0
379010,10:34:37,10:34:37,430,11,"",0,0,1312.46,0
379010,10:35:03,10:35:03,1410,12,"",0,0,1418.22,0
379010,10:36:41,10:36:41,431,13,"",0,0,1928.10,0
379010,10:37:05,10:37:05,432,14,"",0,0,2034.00,0
379010,10:38:01,10:38:01,433,15,"",0,0,2262.46,0
379010,10:38:25,10:38:25,434,16,"",0,0,2374.88,0
379010,10:39:48,10:39:48,435,17,"",0,0,2856.86,0
379010,10:40:29,10:40:29,437,18,"",0,0,3085.06,0
379010,10:40:58,10:40:58,2326,19,"",0,0,3212.65,0
379010,10:41:15,10:41:15,1411,20,"",0,0,3280.48,0
379010,10:41:32,10:41:32,1978,21,"",0,0,3353.67,0
379010,10:41:49,10:41:49,38,22,"",0,0,3435.47,0
379010,10:41:59,10:41:59,2329,23,"",0,0,3478.09,0
379010,10:42:53,10:42:53,2308,24,"",0,0,3714.54,0
379010,10:45:26,10:45:26,439,25,"",0,0,4423.10,0
379010,10:45:43,10:45:43,2327,26,"",0,0,4474.17,0
379010,10:46:31,10:46:31,440,27,"",0,0,4694.46,0
379010,10:47:10,10:47:10,441,28,"",0,0,4894.19,0
379010,10:47:27,10:47:27,442,29,"",0,0,4982.37,0
379010,10:47:44,10:47:44,2312,30,"",0,0,5053.77,0
379010,10:48:11,10:48:11,443,31,"",0,0,5222.25,0
379010,10:48:48,10:48:48,444,32,"",0,0,5391.81,0
379010,10:49:34,10:49:34,445,33,"",0,0,5587.12,0
379010,10:50:10,10:50:10,446,34,"",0,0,5799.07,0
379010,10:50:37,10:50:37,447,35,"",0,0,5928.40,0
379010,10:51:04,10:51:04,448,36,"",0,0,6044.70,0
379010,10:51:52,10:51:52,449,37,"",0,0,6288.62,0
379010,10:52:19,10:52:19,1412,38,"",0,0,6389.86,0
379010,10:53:00,10:53:00,450,39,"",0,0,6588.03,0
379010,10:53:34,10:53:34,451,40,"",0,0,6747.64,0
379010,10:54:04,10:54:04,452,41,"",0,0,6893.54,0
379010,10:54:40,10:54:40,453,42,"",0,0,7070.28,0
379010,10:55:00,10:55:00,454,43,"",0,0,7167.34,1
380020,06:25:00,06:25:00,779,1,"",0,0,0.00,1
380020,06:27:18,06:27:18,1573,2,"",0,0,838.80,0
380020,06:31:04,06:31:04,2414,3,"",0,0,2420.02,0
380020,06:31:46,06:31:46,2402,4,"",0,0,2729.00,0
380020,06:34:05,06:34:05,2403,5,"",0,0,3705.72,0
380020,06:38:04,06:38:04,2404,6,"",0,0,5073.65,0
380020,06:38:52,06:38:52,2109,7,"",0,0,5296.47,0
380020,06:40:09,06:40:09,505,8,"",0,0,5833.49,0
380020,06:46:32,06:46:32,2304,9,"",0,0,7722.99,0
380020,06:47:09,06:47:09,283,10,"",0,0,7916.30,0
380020,06:47:28,06:47:28,284,11,"",0,0,8055.19,0
380020,06:48:05,06:48:05,285,12,"",0,0,8324.12,0
380020,06:50:00,06:50:00,2182,13,"",0,0,9005.42,1
381020,16:22:00,16:22:00,1874,1,"",0,0,0.00,1
381020,16:23:55,16:23:55,2057,2,"",0,0,294.46,0
381020,16:24:27,16:24:27,144,3,"",0,0,366.58,0
381020,16:25:07,16:25:07,2056,4,"",0,0,508.34,0
381020,16:25:38,16:25:38,1560,5,"",0,0,593.85,0
381020,16:26:22,16:26:22,163,6,"",0,0,730.32,0
381020,16:27:02,16:27:02,1974,7,"",0,0,872.84,0
381020,16:27:11,16:27:11,1535,8,"",0,0,884.36,0
381020,16:27:43,16:27:43,1539,9,"",0,0,983.73,0
381020,16:28:18,16:28:18,1538,10,"",0,0,1115.49,0
381020,16:29:52,16:29:52,2599,11,"",0,0,1383.96,0
381020,16:31:03,16:31:03,1532,12,"",0,0,1635.33,0
381020,16:31:39,16:31:39,2219,13,"",0,0,1748.53,0
381020,16:31:57,16:31:57,2169,14,"",0,0,1765.27,0
381020,16:32:50,16:32:50,488,15,"",0,0,1913.25,0
381020,16:33:48,16:33:48,1963,16,"",0,0,2068.98,0
381020,16:34:32,16:34:32,2598,17,"",0,0,2189.13,0
381020,16:35:04,16:35:04,2170,18,"",0,0,2260.35,0
381020,16:35:21,16:35:21,789,19,"",0,0,2310.73,0
381020,16:37:00,16:37:00,1565,20,"",0,0,2645.15,1
382020,10:40:00,10:40:00,1878,1,"",0,0,0.00,1
382020,10:43:58,10:43:58,923,2,"",0,0,927.01,0
382020,10:44:12,10:44:12,2148,3,"",0,0,957.83,0
382020,10:44:40,10:44:40,924,4,"",0,0,1116.84,0
382020,10:44:58,10:44:58,925,5,"",0,0,1226.48,0
382020,10:49:00,10:49:00,926,6,"",0,0,2466.85,0
382020,10:49:45,10:49:45,927,7,"",0,0,2686.09,0
382020,10:50:38,10:50:38,928,8,"",0,0,2917.32,0
382020,10:51:27,10:51:27,929,9,"",0,0,3175.05,0
382020,10:51:55,10:51:55,930,10,"",0,0,3321.01,0
382020,10:52:44,10:52:44,931,11,"",0,0,3562.11,0
382020,10:54:09,10:54:09,932,12,"",0,0,4016.45,0
382020,10:55:22,10:55:22,933,13,"",0,0,4407.75,0
382020,10:56:18,10:56:18,934,14,"",0,0,4664.94,0
382020,10:58:11,10:58:11,935,15,"",0,0,5212.55,0
382020,10:58:35,10:58:35,936,16,"",0,0,5336.85,0
382020,11:00:17,11:00:17,1578,17,"",0,0,5874.34,0
382020,11:01:27,11:01:27,939,18,"",0,0,6239.68,0
382020,11:03:05,11:03:05,941,19,"",0,0,6761.86,0
382020,11:04:09,11:04:09,1860,20,"",0,0,7103.28,0
382020,11:04:26,11:04:26,943,21,"",0,0,7185.38,0
382020,11:05:40,11:05:40,1477,22,"",0,0,7600.42,0
382020,11:06:50,11:06:50,946,23,"",0,0,7952.62,0
382020,11:09:10,11:09:10,948,24,"",0,0,8609.90,0
382020,11:10:00,11:10:00,1919,25,"",0,0,8866.40,1
382020,11:11:53,11:11:53,1820,26,"",0,0,9485.73,0
382020,11:12:32,11:12:32,2197,27,"",0,0,9688.51,0
382020,11:13:22,11:13:22,1889,28,"",0,0,9927.98,0
382020,11:14:33,11:14:33,2198,29,"",0,0,10262.20,0
382020,11:15:13,11:15:13,951,30,"",0,0,10451.95,0
382020,11:15:37,11:15:37,953,31,"",0,0,10578.42,0
382020,11:16:13,11:16:13,954,32,"",0,0,10754.13,0
382020,11:16:56,11:16:56,955,33,"",0,0,10955.49,0
382020,11:17:31,11:17:31,956,34,"",0,0,11148.31,0
382020,11:17:56,11:17:56,957,35,"",0,0,11275.21,0
382020,11:19:07,11:19:07,959,36,"",0,0,11636.42,0
382020,11:19:36,11:19:36,960,37,"",0,0,11779.36,0
382020,11:20:01,11:20:01,961,38,"",0,0,11907.24,0
382020,11:20:33,11:20:33,962,39,"",0,0,12079.67,0
382020,11:21:05,11:21:05,2245,40,"",0,0,12247.48,0
382020,11:21:37,11:21:37,963,41,"",0,0,12414.42,0
382020,11:22:09,11:22:09,2223,42,"",0,0,12570.46,0
382020,11:22:51,11:22:51,964,43,"",0,0,12771.08,0
382020,11:23:20,11:23:20,966,44,"",0,0,12914.85,0
382020,11:23:55,11:23:55,967,45,"",0,0,13076.59,0
382020,11:24:27,11:24:27,968,46,"",0,0,13241.49,0
382020,11:25:00,11:25:00,969,47,"",0,0,13407.55,1
382020,11:25:11,11:25:11,970,48,"",0,0,13517.74,0
382020,11:25:24,11:25:24,971,49,"",0,0,13648.41,0
382020,11:26:18,11:26:18,1545,50,"",0,0,14112.93,0
382020,11:26:36,11:26:36,1911,51,"",0,0,14263.95,0
382020,11:26:55,11:26:55,975,52,"",0,0,14448.55,0
382020,11:28:08,11:28:08,976,53,"",0,0,15153.36,0
382020,11:28:41,11:28:41,977,54,"",0,0,15440.27,0
382020,11:28:52,11:28:52,978,55,"",0,0,15556.55,0
382020,11:29:05,11:29:05,979,56,"",0,0,15677.99,0
382020,11:29:19,11:29:19,980,57,"",0,0,15805.18,0
382020,11:29:32,11:29:32,1862,58,"",0,0,15943.68,0
382020,11:29:46,11:29:46,981,59,"",0,0,16083.07,0
382020,11:30:00,11:30:00,982,60,"",0,0,16199.57,1
382020,11:30:30,11:30:30,983,61,"",0,0,16340.57,0
382020,11:31:00,11:31:00,984,62,"",0,0,16473.07,0
382020,11:31:31,11:31:31,985,63,"",0,0,16625.13,0
382020,11:32:01,11:32:01,986,64,"",0,0,16766.35,0
382020,11:32:31,11:32:31,987,65,"",0,0,16904.20,0
382020,11:33:02,11:33:02,988,66,"",0,0,17045.10,0
382020,11:33:28,11:33:28,989,67,"",0,0,17172.10,0
382020,11:33:55,11:33:55,990,68,"",0,0,17298.50,0
382020,11:34:37,11:34:37,991,69,"",0,0,17492.18,0
382020,11:36:19,11:36:19,992,70,"",0,0,17988.25,0
382020,11:36:57,11:36:57,993,71,"",0,0,18170.12,0
382020,11:37:24,11:37:24,994,72,"",0,0,18297.46,0
382020,11:38:36,11:38:36,995,73,"",0,0,18627.59,0
382020,11:38:59,11:38:59,407,74,"",0,0,18743.66,0
382020,11:39:41,11:39:41,408,75,"",0,0,18934.89,0
382020,11:40:37,11:40:37,409,76,"",0,0,19201.29,0
382020,11:41:04,11:41:04,412,77,"",0,0,19318.94,0
382020,11:41:31,11:41:31,413,78,"",0,0,19449.67,0
382020,11:42:01,11:42:01,996,79,"",0,0,19590.51,0
382020,11:42:58,11:42:58,997,80,"",0,0,19815.84,0
382020,11:43:21,11:43:21,998,81,"",0,0,19914.55,0
382020,11:43:40,11:43:40,999,82,"",0,0,20000.52,0
382020,11:44:03,11:44:03,488,83,"",0,0,20110.95,0
382020,11:44:25,11:44:25,1976,84,"",0,0,20220.82,0
382020,11:45:03,11:45:03,568,85,"",0,0,20381.39,0
382020,11:45:22,11:45:22,569,86,"",0,0,20459.84,0
382020,11:45:41,11:45:41,789,87,"",0,0,20521.87,0
382020,11:46:12,11:46:12,1975,88,"",0,0,20657.31,0
382020,11:47:01,11:47:01,2587,89,"",0,0,20822.07,0
382020,11:48:47,11:48:47,2601,90,"",0,0,20996.53,0
382020,11:50:00,11:50:00,2063,91,"",0,0,21249.12,1
382020,11:50:37,11:50:37,12,92,"",0,0,21415.80,0
382020,11:51:15,11:51:15,2078,93,"",0,0,21644.16,0
382020,11:51:40,11:51:40,2068,94,"",0,0,21752.89,0
382020,11:52:21,11:52:21,1353,95,"",0,0,21943.87,0
382020,11:52:35,11:52:35,2076,96,"",0,0,21972.86,0
382020,11:52:45,11:52:45,17,97,"",0,0,21991.81,0
382020,11:52:59,11:52:59,742,98,"",0,0,22017.93,0
382020,11:54:18,11:54:18,806,99,"",0,0,22400.27,0
382020,11:54:42,11:54:42,808,100,"",0,0,22504.70,0
382020,11:57:17,11:57:17,173,101,"",0,0,23338.43,0
382020,11:59:11,11:59:11,2365,102,"",0,0,23734.08,0
382020,11:59:32,11:59:32,1954,103,"",0,0,23800.71,0
382020,12:00:24,12:00:24,1369,104,"",0,0,24039.01,0
382020,12:00:51,12:00:51,176,105,"",0,0,24157.97,0
382020,12:01:22,12:01:22,277,106,"",0,0,24304.71,0
382020,12:02:00,12:02:00,178,107,"",0,0,24519.38,0
382020,12:02:28,12:02:28,179,108,"",0,0,24660.59,0
382020,12:02:55,12:02:55,180,109,"",0,0,24803.74,0
382020,12:03:06,12:03:06,274,110,"",0,0,24821.84,0
382020,12:04:35,12:04:35,2395,111,"",0,0,25447.74,0
382020,12:05:13,12:05:13,612,112,"",0,0,25655.64,0
382020,12:10:00,12:10:00,690,113,"",0,0,27091.18,1
383020,10:29:00,10:29:00,1565,1,"",0,0,0.00,1
383020,10:29:47,10:29:47,793,2,"",0,0,125.04,0
383020,10:30:49,10:30:49,1537,3,"",0,0,267.51,0
383020,10:31:55,10:31:55,794,4,"",0,0,431.12,0
383020,10:32:38,10:32:38,423,5,"",0,0,551.28,0
383020,10:33:30,10:33:30,424,6,"",0,0,703.69,0
383020,10:33:44,10:33:44,1979,7,"",0,0,714.83,0
383020,10:34:32,10:34:32,2171,8,"",0,0,847.23,0
383020,10:35:24,10:35:24,1397,9,"",0,0,981.88,0
383020,10:36:11,10:36:11,2585,10,"",0,0,1066.19,0
383020,10:36:49,10:36:49,1539,11,"",0,0,1139.48,0
383020,10:37:51,10:37:51,1538,12,"",0,0,1269.16,0
383020,10:38:53,10:38:53,796,13,"",0,0,1429.44,0
383020,10:39:40,10:39:40,2599,14,"",0,0,1538.76,0
383020,10:40:32,10:40:32,2600,15,"",0,0,1645.89,0
383020,10:41:05,10:41:05,742,16,"",0,0,1700.41,0
383020,10:42:12,10:42:12,18,17,"",0,0,1851.81,0
383020,10:43:04,10:43:04,19,18,"",0,0,1986.48,0
383020,10:44:44,10:44:44,800,19,"",0,0,2170.98,0
383020,10:46:00,10:46:00,1874,20,"",0,0,2399.98,1
384070,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
384070,17:31:55,17:31:55,2057,2,"",0,0,294.46,0
384070,17:32:27,17:32:27,144,3,"",0,0,366.58,0
384070,17:33:07,17:33:07,2056,4,"",0,0,508.34,0
384070,17:33:38,17:33:38,1560,5,"",0,0,593.85,0
384070,17:34:22,17:34:22,163,6,"",0,0,730.32,0
384070,17:35:02,17:35:02,1974,7,"",0,0,872.84,0
384070,17:35:11,17:35:11,1535,8,"",0,0,884.36,0
384070,17:35:43,17:35:43,1539,9,"",0,0,983.73,0
384070,17:36:18,17:36:18,1538,10,"",0,0,1115.49,0
384070,17:37:52,17:37:52,2599,11,"",0,0,1383.96,0
384070,17:39:03,17:39:03,1532,12,"",0,0,1635.33,0
384070,17:39:39,17:39:39,2219,13,"",0,0,1748.53,0
384070,17:39:57,17:39:57,2169,14,"",0,0,1765.27,0
384070,17:40:50,17:40:50,488,15,"",0,0,1913.25,0
384070,17:41:48,17:41:48,1963,16,"",0,0,2068.98,0
384070,17:42:32,17:42:32,2598,17,"",0,0,2189.13,0
384070,17:43:04,17:43:04,2170,18,"",0,0,2260.35,0
384070,17:43:21,17:43:21,789,19,"",0,0,2310.73,0
384070,17:45:00,17:45:00,1565,20,"",0,0,2645.15,1
385070,15:37:00,15:37:00,1565,1,"",0,0,0.00,1
385070,15:37:47,15:37:47,793,2,"",0,0,125.04,0
385070,15:38:49,15:38:49,1537,3,"",0,0,267.51,0
385070,15:39:55,15:39:55,794,4,"",0,0,431.12,0
385070,15:40:38,15:40:38,423,5,"",0,0,551.28,0
385070,15:41:30,15:41:30,424,6,"",0,0,703.69,0
385070,15:41:44,15:41:44,1979,7,"",0,0,714.83,0
385070,15:42:32,15:42:32,2171,8,"",0,0,847.23,0
385070,15:43:24,15:43:24,1397,9,"",0,0,981.88,0
385070,15:44:11,15:44:11,2585,10,"",0,0,1066.19,0
385070,15:44:49,15:44:49,1539,11,"",0,0,1139.48,0
385070,15:45:51,15:45:51,1538,12,"",0,0,1269.16,0
385070,15:46:53,15:46:53,796,13,"",0,0,1429.44,0
385070,15:47:40,15:47:40,2599,14,"",0,0,1538.76,0
385070,15:48:32,15:48:32,2600,15,"",0,0,1645.89,0
385070,15:49:05,15:49:05,742,16,"",0,0,1700.41,0
385070,15:50:12,15:50:12,18,17,"",0,0,1851.81,0
385070,15:51:04,15:51:04,19,18,"",0,0,1986.48,0
385070,15:52:44,15:52:44,800,19,"",0,0,2170.98,0
385070,15:54:00,15:54:00,1874,20,"",0,0,2399.98,1
386020,08:20:00,08:20:00,95,1,"",0,0,0.00,1
386020,08:20:16,08:20:16,1891,2,"",0,0,69.20,0
386020,08:20:50,08:20:50,1915,3,"",0,0,195.21,0
386020,08:21:10,08:21:10,72,4,"",0,0,290.41,0
386020,08:21:32,08:21:32,1892,5,"",0,0,391.77,0
386020,08:21:52,08:21:52,161,6,"",0,0,479.70,0
386020,08:22:20,08:22:20,74,7,"",0,0,635.07,0
386020,08:22:45,08:22:45,1962,8,"",0,0,743.46,0
386020,08:23:21,08:23:21,158,9,"",0,0,921.51,0
386020,08:23:52,08:23:52,157,10,"",0,0,1097.23,0
386020,08:25:00,08:25:00,148,11,"",0,0,1405.30,1
386020,08:25:15,08:25:15,1731,12,"",0,0,1464.66,0
386020,08:25:42,08:25:42,1797,13,"",0,0,1571.51,0
386020,08:26:33,08:26:33,150,14,"",0,0,1764.19,0
386020,08:28:31,08:28:31,151,15,"",0,0,2330.40,0
386020,08:28:55,08:28:55,152,16,"",0,0,2424.03,0
386020,08:29:28,08:29:28,100,17,"",0,0,2538.40,0
386020,08:30:20,08:30:20,101,18,"",0,0,2732.65,0
386020,08:31:17,08:31:17,102,19,"",0,0,2979.03,0
386020,08:32:20,08:32:20,103,20,"",0,0,3214.92,0
386020,08:32:54,08:32:54,104,21,"",0,0,3380.41,0
386020,08:33:27,08:33:27,105,22,"",0,0,3491.42,0
386020,08:34:00,08:34:00,106,23,"",0,0,3610.80,0
386020,08:34:45,08:34:45,108,24,"",0,0,3797.74,0
386020,08:35:34,08:35:34,109,25,"",0,0,3981.64,0
386020,08:36:10,08:36:10,110,26,"",0,0,4107.80,0
386020,08:37:35,08:37:35,112,27,"",0,0,4452.88,0
386020,08:38:17,08:38:17,113,28,"",0,0,4607.50,0
386020,08:38:56,08:38:56,114,29,"",0,0,4754.90,0
386020,08:39:20,08:39:20,115,30,"",0,0,4866.89,0
386020,08:40:00,08:40:00,116,31,"",0,0,5012.38,1
386020,08:42:14,08:42:14,2124,32,"",0,0,5641.67,0
386020,08:43:08,08:43:08,1914,33,"",0,0,5825.95,0
386020,08:45:47,08:45:47,1358,34,"",0,0,6531.05,0
386020,08:46:32,08:46:32,124,36,"",0,0,6724.08,0
386020,08:46:57,08:46:57,125,37,"",0,0,6834.35,0
386020,08:47:15,08:47:15,126,38,"",0,0,6924.57,0
386020,08:47:58,08:47:58,128,39,"",0,0,7155.93,0
386020,08:48:28,08:48:28,129,40,"",0,0,7255.04,0
386020,08:49:19,08:49:19,130,41,"",0,0,7514.62,0
386020,08:50:21,08:50:21,132,42,"",0,0,7817.61,0
386020,08:51:04,08:51:04,133,43,"",0,0,8009.36,0
386020,08:54:20,08:54:20,136,44,"",0,0,8892.64,0
386020,08:54:42,08:54:42,137,45,"",0,0,8972.41,0
386020,08:56:19,08:56:19,1487,46,"",0,0,9462.22,0
386020,08:56:35,08:56:35,138,47,"",0,0,9538.92,0
386020,08:57:07,08:57:07,139,48,"",0,0,9732.69,0
386020,08:57:23,08:57:23,140,49,"",0,0,9798.04,0
386020,08:57:53,08:57:53,2014,50,"",0,0,9903.52,0
386020,08:58:50,08:58:50,143,51,"",0,0,10127.78,0
386020,08:59:16,08:59:16,2057,52,"",0,0,10265.01,0
386020,08:59:30,08:59:30,144,53,"",0,0,10317.64,0
386020,09:00:00,09:00:00,145,54,"",0,0,10479.66,1
387010,16:35:00,16:35:00,1710,1,"",0,0,0.00,1
387010,16:35:28,16:35:28,1701,2,"",0,0,202.98,0
387010,16:35:53,16:35:53,1706,3,"",0,0,400.07,0
387010,16:36:09,16:36:09,1707,4,"",0,0,503.26,0
387010,16:36:32,16:36:32,1246,5,"",0,0,660.09,0
387010,16:36:58,16:36:58,1142,6,"",0,0,829.70,0
387010,16:37:14,16:37:14,1143,7,"",0,0,933.11,0
387010,16:37:32,16:37:32,1144,8,"",0,0,1036.51,0
387010,16:37:48,16:37:48,1145,9,"",0,0,1134.10,0
387010,16:38:15,16:38:15,1146,10,"",0,0,1299.29,0
387010,16:38:34,16:38:34,1147,11,"",0,0,1460.10,0
387010,16:38:56,16:38:56,1501,12,"",0,0,1619.48,0
387010,16:39:22,16:39:22,1148,13,"",0,0,1861.65,0
387010,16:39:35,16:39:35,1149,14,"",0,0,1955.84,0
387010,16:40:10,16:40:10,1150,15,"",0,0,2087.55,0
387010,16:40:33,16:40:33,1151,16,"",0,0,2220.23,0
387010,16:41:07,16:41:07,1152,17,"",0,0,2454.19,0
387010,16:41:28,16:41:28,1153,18,"",0,0,2590.92,0
387010,16:41:48,16:41:48,1154,19,"",0,0,2728.39,0
387010,16:42:11,16:42:11,1155,20,"",0,0,2864.13,0
387010,16:42:30,16:42:30,1156,21,"",0,0,2999.12,0
387010,16:42:50,16:42:50,1157,22,"",0,0,3140.68,0
387010,16:43:17,16:43:17,1502,23,"",0,0,3322.65,0
387010,16:44:31,16:44:31,1159,24,"",0,0,3886.15,0
387010,16:45:00,16:45:00,1161,25,"",0,0,4082.18,1
387010,16:45:10,16:45:10,1162,26,"",0,0,4171.84,0
387010,16:45:23,16:45:23,1163,27,"",0,0,4273.90,0
387010,16:45:36,16:45:36,1164,28,"",0,0,4375.58,0
387010,16:46:36,16:46:36,1548,29,"",0,0,4950.22,0
387010,16:47:30,16:47:30,1995,30,"",0,0,5443.27,0
387010,16:47:50,16:47:50,1556,31,"",0,0,5595.56,0
387010,16:48:06,16:48:06,1168,32,"",0,0,5738.55,0
387010,16:48:34,16:48:34,1994,33,"",0,0,5939.00,0
387010,16:49:19,16:49:19,2051,34,"",0,0,6307.55,0
387010,16:49:36,16:49:36,1172,35,"",0,0,6441.69,0
387010,16:50:00,16:50:00,1173,36,"",0,0,6610.83,1
387010,16:50:59,16:50:59,1174,37,"",0,0,6750.07,0
387010,16:52:09,16:52:09,1175,38,"",0,0,6884.16,0
387010,16:53:47,16:53:47,1504,39,"",0,0,7117.23,0
387010,16:54:19,16:54:19,2053,40,"",0,0,7175.81,0
387010,16:55:18,16:55:18,1178,41,"",0,0,7313.65,0
387010,16:56:34,16:56:34,1179,42,"",0,0,7450.23,0
387010,16:57:50,16:57:50,1180,43,"",0,0,7585.20,0
387010,16:59:00,16:59:00,1181,44,"",0,0,7726.46,0
387010,17:00:54,17:00:54,1505,45,"",0,0,7974.80,0
387010,17:02:31,17:02:31,1183,46,"",0,0,8166.92,0
387010,17:03:36,17:03:36,1184,47,"",0,0,8333.48,0
387010,17:04:30,17:04:30,1185,48,"",0,0,8440.14,0
387010,17:05:51,17:05:51,1186,49,"",0,0,8607.50,0
387010,17:07:28,17:07:28,1187,50,"",0,0,8787.97,0
387010,17:08:06,17:08:06,1188,51,"",0,0,8882.41,0
387010,17:09:43,17:09:43,1189,52,"",0,0,9059.51,0
387010,17:10:54,17:10:54,1190,53,"",0,0,9205.87,0
387010,17:12:25,17:12:25,1191,54,"",0,0,9433.28,0
387010,17:13:30,17:13:30,1192,55,"",0,0,9551.84,0
387010,17:14:30,17:14:30,1193,56,"",0,0,9698.66,0
387010,17:16:07,17:16:07,1461,57,"",0,0,9914.57,0
387010,17:17:34,17:17:34,142,58,"",0,0,10068.61,0
387010,17:17:55,17:17:55,143,59,"",0,0,10102.55,0
387010,17:19:11,17:19:11,2057,60,"",0,0,10284.80,0
387010,17:19:38,17:19:38,144,61,"",0,0,10358.07,0
387010,17:20:00,17:20:00,2056,62,"",0,0,10394.90,1
388020,18:45:00,18:45:00,1555,1,"",0,0,0.00,1
388020,18:45:29,18:45:29,2162,2,"",0,0,90.18,0
388020,18:46:09,18:46:09,2068,3,"",0,0,218.04,0
388020,18:46:46,18:46:46,1354,4,"",0,0,320.42,0
388020,18:47:08,18:47:08,2071,5,"",0,0,392.30,0
388020,18:47:41,18:47:41,17,6,"",0,0,505.17,0
388020,18:47:56,18:47:56,742,7,"",0,0,548.33,0
388020,18:48:21,18:48:21,2055,8,"",0,0,626.65,0
388020,18:50:41,18:50:41,2586,9,"",0,0,1152.77,0
388020,18:52:20,18:52:20,1406,10,"",0,0,1402.12,0
388020,18:53:44,18:53:44,2332,11,"",0,0,1681.27,0
388020,18:54:43,18:54:43,745,12,"",0,0,1874.89,0
388020,18:55:23,18:55:23,746,13,"",0,0,1972.35,0
388020,18:55:49,18:55:49,747,14,"",0,0,2066.38,0
388020,18:57:24,18:57:24,748,15,"",0,0,2432.90,0
388020,18:58:01,18:58:01,749,16,"",0,0,2533.25,0
388020,18:58:45,18:58:45,750,17,"",0,0,2678.75,0
388020,19:00:02,19:00:02,752,19,"",0,0,2880.68,0
388020,19:01:19,19:01:19,753,20,"",0,0,3136.30,0
388020,19:02:44,19:02:44,754,21,"",0,0,3331.31,0
388020,19:04:12,19:04:12,755,22,"",0,0,3699.10,0
388020,19:05:00,19:05:00,756,23,"",0,0,3862.10,1
389020,07:30:00,07:30:00,1555,1,"",0,0,0.00,1
389020,07:30:29,07:30:29,2162,2,"",0,0,90.18,0
389020,07:31:09,07:31:09,2068,3,"",0,0,218.04,0
389020,07:31:46,07:31:46,1354,4,"",0,0,320.42,0
389020,07:32:08,07:32:08,2071,5,"",0,0,392.30,0
389020,07:32:41,07:32:41,17,6,"",0,0,505.17,0
389020,07:32:56,07:32:56,742,7,"",0,0,548.33,0
389020,07:33:21,07:33:21,2055,8,"",0,0,626.65,0
389020,07:35:41,07:35:41,2586,9,"",0,0,1152.77,0
389020,07:37:20,07:37:20,1406,10,"",0,0,1402.12,0
389020,07:38:44,07:38:44,2332,11,"",0,0,1681.27,0
389020,07:39:43,07:39:43,745,12,"",0,0,1874.89,0
389020,07:40:23,07:40:23,746,13,"",0,0,1972.35,0
389020,07:40:49,07:40:49,747,14,"",0,0,2066.38,0
389020,07:42:24,07:42:24,748,15,"",0,0,2432.90,0
389020,07:43:01,07:43:01,749,16,"",0,0,2533.25,0
389020,07:43:45,07:43:45,750,17,"",0,0,2678.75,0
389020,07:45:02,07:45:02,752,19,"",0,0,2880.68,0
389020,07:46:19,07:46:19,753,20,"",0,0,3136.30,0
389020,07:47:44,07:47:44,754,21,"",0,0,3331.31,0
389020,07:49:12,07:49:12,755,22,"",0,0,3699.10,0
389020,07:50:00,07:50:00,756,23,"",0,0,3862.10,1
390020,08:29:00,08:29:00,1565,1,"",0,0,0.00,1
390020,08:29:47,08:29:47,793,2,"",0,0,125.04,0
390020,08:30:49,08:30:49,1537,3,"",0,0,267.51,0
390020,08:31:55,08:31:55,794,4,"",0,0,431.12,0
390020,08:32:38,08:32:38,423,5,"",0,0,551.28,0
390020,08:33:30,08:33:30,424,6,"",0,0,703.69,0
390020,08:33:44,08:33:44,1979,7,"",0,0,714.83,0
390020,08:34:32,08:34:32,2171,8,"",0,0,847.23,0
390020,08:35:24,08:35:24,1397,9,"",0,0,981.88,0
390020,08:36:11,08:36:11,2585,10,"",0,0,1066.19,0
390020,08:36:49,08:36:49,1539,11,"",0,0,1139.48,0
390020,08:37:51,08:37:51,1538,12,"",0,0,1269.16,0
390020,08:38:53,08:38:53,796,13,"",0,0,1429.44,0
390020,08:39:40,08:39:40,2599,14,"",0,0,1538.76,0
390020,08:40:32,08:40:32,2600,15,"",0,0,1645.89,0
390020,08:41:05,08:41:05,742,16,"",0,0,1700.41,0
390020,08:42:12,08:42:12,18,17,"",0,0,1851.81,0
390020,08:43:04,08:43:04,19,18,"",0,0,1986.48,0
390020,08:44:44,08:44:44,800,19,"",0,0,2170.98,0
390020,08:46:00,08:46:00,1874,20,"",0,0,2399.98,1
391020,21:20:00,21:20:00,143,1,"",0,0,0.00,1
391020,21:20:12,21:20:12,2058,2,"",0,0,34.02,0
391020,21:20:26,21:20:26,771,3,"",0,0,99.68,0
391020,21:20:38,21:20:38,144,4,"",0,0,148.96,0
391020,21:21:00,21:21:00,2074,5,"",0,0,273.27,0
391020,21:21:39,21:21:39,1406,6,"",0,0,518.96,0
391020,21:22:33,21:22:33,2332,7,"",0,0,787.75,0
391020,21:23:02,21:23:02,428,8,"",0,0,909.21,0
391020,21:23:29,21:23:29,429,9,"",0,0,1008.35,0
391020,21:24:15,21:24:15,1409,10,"",0,0,1213.50,0
391020,21:24:37,21:24:37,430,11,"",0,0,1312.46,0
391020,21:25:03,21:25:03,1410,12,"",0,0,1418.22,0
391020,21:26:41,21:26:41,431,13,"",0,0,1928.10,0
391020,21:27:05,21:27:05,432,14,"",0,0,2034.00,0
391020,21:28:01,21:28:01,433,15,"",0,0,2262.46,0
391020,21:28:25,21:28:25,434,16,"",0,0,2374.88,0
391020,21:29:48,21:29:48,435,17,"",0,0,2856.86,0
391020,21:30:29,21:30:29,437,18,"",0,0,3085.06,0
391020,21:30:58,21:30:58,2326,19,"",0,0,3212.65,0
391020,21:31:15,21:31:15,1411,20,"",0,0,3280.48,0
391020,21:31:32,21:31:32,1978,21,"",0,0,3353.67,0
391020,21:31:49,21:31:49,38,22,"",0,0,3435.47,0
391020,21:31:59,21:31:59,2329,23,"",0,0,3478.09,0
391020,21:32:53,21:32:53,2308,24,"",0,0,3714.54,0
391020,21:35:26,21:35:26,439,25,"",0,0,4423.10,0
391020,21:35:43,21:35:43,2327,26,"",0,0,4474.17,0
391020,21:36:31,21:36:31,440,27,"",0,0,4694.46,0
391020,21:37:10,21:37:10,441,28,"",0,0,4894.19,0
391020,21:37:27,21:37:27,442,29,"",0,0,4982.37,0
391020,21:37:44,21:37:44,2312,30,"",0,0,5053.77,0
391020,21:38:11,21:38:11,443,31,"",0,0,5222.25,0
391020,21:38:48,21:38:48,444,32,"",0,0,5391.81,0
391020,21:39:34,21:39:34,445,33,"",0,0,5587.12,0
391020,21:40:10,21:40:10,446,34,"",0,0,5799.07,0
391020,21:40:37,21:40:37,447,35,"",0,0,5928.40,0
391020,21:41:04,21:41:04,448,36,"",0,0,6044.70,0
391020,21:41:52,21:41:52,449,37,"",0,0,6288.62,0
391020,21:42:19,21:42:19,1412,38,"",0,0,6389.86,0
391020,21:43:00,21:43:00,450,39,"",0,0,6588.03,0
391020,21:43:34,21:43:34,451,40,"",0,0,6747.64,0
391020,21:44:04,21:44:04,452,41,"",0,0,6893.54,0
391020,21:44:40,21:44:40,453,42,"",0,0,7070.28,0
391020,21:45:00,21:45:00,454,43,"",0,0,7167.34,1
392070,11:40:00,11:40:00,1710,1,"",0,0,0.00,1
392070,11:40:28,11:40:28,1701,2,"",0,0,202.98,0
392070,11:40:53,11:40:53,1706,3,"",0,0,400.07,0
392070,11:41:09,11:41:09,1707,4,"",0,0,503.26,0
392070,11:41:32,11:41:32,1246,5,"",0,0,660.09,0
392070,11:41:58,11:41:58,1142,6,"",0,0,829.70,0
392070,11:42:14,11:42:14,1143,7,"",0,0,933.11,0
392070,11:42:32,11:42:32,1144,8,"",0,0,1036.51,0
392070,11:42:48,11:42:48,1145,9,"",0,0,1134.10,0
392070,11:43:15,11:43:15,1146,10,"",0,0,1299.29,0
392070,11:43:34,11:43:34,1147,11,"",0,0,1460.10,0
392070,11:43:56,11:43:56,1501,12,"",0,0,1619.48,0
392070,11:44:22,11:44:22,1148,13,"",0,0,1861.65,0
392070,11:44:35,11:44:35,1149,14,"",0,0,1955.84,0
392070,11:45:10,11:45:10,1150,15,"",0,0,2087.55,0
392070,11:45:33,11:45:33,1151,16,"",0,0,2220.23,0
392070,11:46:07,11:46:07,1152,17,"",0,0,2454.19,0
392070,11:46:28,11:46:28,1153,18,"",0,0,2590.92,0
392070,11:46:48,11:46:48,1154,19,"",0,0,2728.39,0
392070,11:47:11,11:47:11,1155,20,"",0,0,2864.13,0
392070,11:47:30,11:47:30,1156,21,"",0,0,2999.12,0
392070,11:47:50,11:47:50,1157,22,"",0,0,3140.68,0
392070,11:48:17,11:48:17,1502,23,"",0,0,3322.65,0
392070,11:49:31,11:49:31,1159,24,"",0,0,3886.15,0
392070,11:50:00,11:50:00,1161,25,"",0,0,4082.18,1
392070,11:50:20,11:50:20,1162,26,"",0,0,4171.84,0
392070,11:50:46,11:50:46,1163,27,"",0,0,4273.90,0
392070,11:51:12,11:51:12,1164,28,"",0,0,4375.58,0
392070,11:53:12,11:53:12,1548,29,"",0,0,4950.22,0
392070,11:55:00,11:55:00,1995,30,"",0,0,5443.27,0
392070,11:55:40,11:55:40,1556,31,"",0,0,5595.56,0
392070,11:56:12,11:56:12,1168,32,"",0,0,5738.55,0
392070,11:57:08,11:57:08,1994,33,"",0,0,5939.00,0
392070,11:58:38,11:58:38,2051,34,"",0,0,6307.55,0
392070,11:59:13,11:59:13,1172,35,"",0,0,6441.69,0
392070,12:00:00,12:00:00,1173,36,"",0,0,6610.83,1
392070,12:00:39,12:00:39,1174,37,"",0,0,6750.07,0
392070,12:01:26,12:01:26,1175,38,"",0,0,6884.16,0
392070,12:02:31,12:02:31,1504,39,"",0,0,7117.23,0
392070,12:02:52,12:02:52,2053,40,"",0,0,7175.81,0
392070,12:03:32,12:03:32,1178,41,"",0,0,7313.65,0
392070,12:04:23,12:04:23,1179,42,"",0,0,7450.23,0
392070,12:05:13,12:05:13,1180,43,"",0,0,7585.20,0
392070,12:06:00,12:06:00,1181,44,"",0,0,7726.46,0
392070,12:07:16,12:07:16,1505,45,"",0,0,7974.80,0
392070,12:08:20,12:08:20,1183,46,"",0,0,8166.92,0
392070,12:09:04,12:09:04,1184,47,"",0,0,8333.48,0
392070,12:09:40,12:09:40,1185,48,"",0,0,8440.14,0
392070,12:10:34,12:10:34,1186,49,"",0,0,8607.50,0
392070,12:11:39,12:11:39,1187,50,"",0,0,8787.97,0
392070,12:12:04,12:12:04,1188,51,"",0,0,8882.41,0
392070,12:13:09,12:13:09,1189,52,"",0,0,9059.51,0
392070,12:13:56,12:13:56,1190,53,"",0,0,9205.87,0
392070,12:14:57,12:14:57,1191,54,"",0,0,9433.28,0
392070,12:15:40,12:15:40,1192,55,"",0,0,9551.84,0
392070,12:16:20,12:16:20,1193,56,"",0,0,9698.66,0
392070,12:17:25,12:17:25,1461,57,"",0,0,9914.57,0
392070,12:18:22,12:18:22,142,58,"",0,0,10068.61,0
392070,12:18:37,12:18:37,143,59,"",0,0,10102.55,0
392070,12:19:27,12:19:27,2057,60,"",0,0,10284.80,0
392070,12:19:45,12:19:45,144,61,"",0,0,10358.07,0
392070,12:20:00,12:20:00,2056,62,"",0,0,10394.90,1
393070,14:20:00,14:20:00,1710,1,"",0,0,0.00,1
393070,14:20:28,14:20:28,1701,2,"",0,0,202.98,0
393070,14:20:53,14:20:53,1706,3,"",0,0,400.07,0
393070,14:21:09,14:21:09,1707,4,"",0,0,503.26,0
393070,14:21:32,14:21:32,1246,5,"",0,0,660.09,0
393070,14:21:58,14:21:58,1142,6,"",0,0,829.70,0
393070,14:22:14,14:22:14,1143,7,"",0,0,933.11,0
393070,14:22:32,14:22:32,1144,8,"",0,0,1036.51,0
393070,14:22:48,14:22:48,1145,9,"",0,0,1134.10,0
393070,14:23:15,14:23:15,1146,10,"",0,0,1299.29,0
393070,14:23:34,14:23:34,1147,11,"",0,0,1460.10,0
393070,14:23:56,14:23:56,1501,12,"",0,0,1619.48,0
393070,14:24:22,14:24:22,1148,13,"",0,0,1861.65,0
393070,14:24:35,14:24:35,1149,14,"",0,0,1955.84,0
393070,14:25:10,14:25:10,1150,15,"",0,0,2087.55,0
393070,14:25:33,14:25:33,1151,16,"",0,0,2220.23,0
393070,14:26:07,14:26:07,1152,17,"",0,0,2454.19,0
393070,14:26:28,14:26:28,1153,18,"",0,0,2590.92,0
393070,14:26:48,14:26:48,1154,19,"",0,0,2728.39,0
393070,14:27:11,14:27:11,1155,20,"",0,0,2864.13,0
393070,14:27:30,14:27:30,1156,21,"",0,0,2999.12,0
393070,14:27:50,14:27:50,1157,22,"",0,0,3140.68,0
393070,14:28:17,14:28:17,1502,23,"",0,0,3322.65,0
393070,14:29:31,14:29:31,1159,24,"",0,0,3886.15,0
393070,14:30:00,14:30:00,1161,25,"",0,0,4082.18,1
393070,14:30:20,14:30:20,1162,26,"",0,0,4171.84,0
393070,14:30:46,14:30:46,1163,27,"",0,0,4273.90,0
393070,14:31:12,14:31:12,1164,28,"",0,0,4375.58,0
393070,14:33:12,14:33:12,1548,29,"",0,0,4950.22,0
393070,14:35:00,14:35:00,1995,30,"",0,0,5443.27,0
393070,14:35:40,14:35:40,1556,31,"",0,0,5595.56,0
393070,14:36:12,14:36:12,1168,32,"",0,0,5738.55,0
393070,14:37:08,14:37:08,1994,33,"",0,0,5939.00,0
393070,14:38:38,14:38:38,2051,34,"",0,0,6307.55,0
393070,14:39:13,14:39:13,1172,35,"",0,0,6441.69,0
393070,14:40:00,14:40:00,1173,36,"",0,0,6610.83,1
393070,14:40:39,14:40:39,1174,37,"",0,0,6750.07,0
393070,14:41:26,14:41:26,1175,38,"",0,0,6884.16,0
393070,14:42:31,14:42:31,1504,39,"",0,0,7117.23,0
393070,14:42:52,14:42:52,2053,40,"",0,0,7175.81,0
393070,14:43:32,14:43:32,1178,41,"",0,0,7313.65,0
393070,14:44:23,14:44:23,1179,42,"",0,0,7450.23,0
393070,14:45:13,14:45:13,1180,43,"",0,0,7585.20,0
393070,14:46:00,14:46:00,1181,44,"",0,0,7726.46,0
393070,14:47:16,14:47:16,1505,45,"",0,0,7974.80,0
393070,14:48:20,14:48:20,1183,46,"",0,0,8166.92,0
393070,14:49:04,14:49:04,1184,47,"",0,0,8333.48,0
393070,14:49:40,14:49:40,1185,48,"",0,0,8440.14,0
393070,14:50:34,14:50:34,1186,49,"",0,0,8607.50,0
393070,14:51:39,14:51:39,1187,50,"",0,0,8787.97,0
393070,14:52:04,14:52:04,1188,51,"",0,0,8882.41,0
393070,14:53:09,14:53:09,1189,52,"",0,0,9059.51,0
393070,14:53:56,14:53:56,1190,53,"",0,0,9205.87,0
393070,14:54:57,14:54:57,1191,54,"",0,0,9433.28,0
393070,14:55:40,14:55:40,1192,55,"",0,0,9551.84,0
393070,14:56:20,14:56:20,1193,56,"",0,0,9698.66,0
393070,14:57:25,14:57:25,1461,57,"",0,0,9914.57,0
393070,14:58:22,14:58:22,142,58,"",0,0,10068.61,0
393070,14:58:37,14:58:37,143,59,"",0,0,10102.55,0
393070,14:59:27,14:59:27,2057,60,"",0,0,10284.80,0
393070,14:59:45,14:59:45,144,61,"",0,0,10358.07,0
393070,15:00:00,15:00:00,2056,62,"",0,0,10394.90,1
393070,15:00:33,15:00:33,2079,63,"",0,0,10546.32,0
393070,15:00:45,15:00:45,163,64,"",0,0,10604.18,0
393070,15:01:06,15:01:06,164,65,"",0,0,10716.26,0
393070,15:01:29,15:01:29,165,66,"",0,0,10824.17,0
393070,15:01:59,15:01:59,1361,67,"",0,0,10963.27,0
393070,15:02:12,15:02:12,2066,68,"",0,0,11010.68,0
393070,15:02:22,15:02:22,2067,69,"",0,0,11037.38,0
393070,15:02:40,15:02:40,2161,70,"",0,0,11125.31,0
393070,15:04:07,15:04:07,1959,71,"",0,0,11580.48,0
393070,15:04:22,15:04:22,503,72,"",0,0,11648.10,0
393070,15:04:32,15:04:32,169,73,"",0,0,11674.61,0
393070,15:04:45,15:04:45,170,74,"",0,0,11731.18,0
393070,15:04:58,15:04:58,1960,75,"",0,0,11775.09,0
393070,15:05:18,15:05:18,171,76,"",0,0,11874.26,0
393070,15:05:41,15:05:41,172,77,"",0,0,12002.95,0
393070,15:06:09,15:06:09,173,78,"",0,0,12168.10,0
393070,15:07:38,15:07:38,1954,79,"",0,0,12602.09,0
393070,15:07:54,15:07:54,175,80,"",0,0,12704.40,0
393070,15:08:17,15:08:17,1369,81,"",0,0,12828.93,0
393070,15:08:37,15:08:37,176,82,"",0,0,12947.89,0
393070,15:08:57,15:08:57,177,83,"",0,0,13081.23,0
393070,15:09:28,15:09:28,178,84,"",0,0,13311.03,0
393070,15:09:48,15:09:48,179,85,"",0,0,13452.24,0
393070,15:11:38,15:11:38,612,86,"",0,0,14218.11,0
393070,15:12:11,15:12:11,1029,87,"",0,0,14426.24,0
393070,15:14:21,15:14:21,614,88,"",0,0,15311.77,0
393070,15:15:00,15:15:00,690,89,"",0,0,15500.21,1
394070,18:50:00,18:50:00,143,1,"",0,0,0.00,1
394070,18:50:12,18:50:12,2058,2,"",0,0,34.02,0
394070,18:50:26,18:50:26,771,3,"",0,0,99.68,0
394070,18:50:38,18:50:38,144,4,"",0,0,148.96,0
394070,18:51:00,18:51:00,2074,5,"",0,0,273.27,0
394070,18:51:39,18:51:39,1406,6,"",0,0,518.96,0
394070,18:52:33,18:52:33,2332,7,"",0,0,787.75,0
394070,18:53:02,18:53:02,428,8,"",0,0,909.21,0
394070,18:53:29,18:53:29,429,9,"",0,0,1008.35,0
394070,18:54:15,18:54:15,1409,10,"",0,0,1213.50,0
394070,18:54:37,18:54:37,430,11,"",0,0,1312.46,0
394070,18:55:03,18:55:03,1410,12,"",0,0,1418.22,0
394070,18:56:41,18:56:41,431,13,"",0,0,1928.10,0
394070,18:57:05,18:57:05,432,14,"",0,0,2034.00,0
394070,18:58:01,18:58:01,433,15,"",0,0,2262.46,0
394070,18:58:25,18:58:25,434,16,"",0,0,2374.88,0
394070,18:59:48,18:59:48,435,17,"",0,0,2856.86,0
394070,19:00:29,19:00:29,437,18,"",0,0,3085.06,0
394070,19:00:58,19:00:58,2326,19,"",0,0,3212.65,0
394070,19:01:15,19:01:15,1411,20,"",0,0,3280.48,0
394070,19:01:32,19:01:32,1978,21,"",0,0,3353.67,0
394070,19:01:49,19:01:49,38,22,"",0,0,3435.47,0
394070,19:01:59,19:01:59,2329,23,"",0,0,3478.09,0
394070,19:02:53,19:02:53,2308,24,"",0,0,3714.54,0
394070,19:05:26,19:05:26,439,25,"",0,0,4423.10,0
394070,19:05:43,19:05:43,2327,26,"",0,0,4474.17,0
394070,19:06:31,19:06:31,440,27,"",0,0,4694.46,0
394070,19:07:10,19:07:10,441,28,"",0,0,4894.19,0
394070,19:07:27,19:07:27,442,29,"",0,0,4982.37,0
394070,19:07:44,19:07:44,2312,30,"",0,0,5053.77,0
394070,19:08:11,19:08:11,443,31,"",0,0,5222.25,0
394070,19:08:48,19:08:48,444,32,"",0,0,5391.81,0
394070,19:09:34,19:09:34,445,33,"",0,0,5587.12,0
394070,19:10:10,19:10:10,446,34,"",0,0,5799.07,0
394070,19:10:37,19:10:37,447,35,"",0,0,5928.40,0
394070,19:11:04,19:11:04,448,36,"",0,0,6044.70,0
394070,19:11:52,19:11:52,449,37,"",0,0,6288.62,0
394070,19:12:19,19:12:19,1412,38,"",0,0,6389.86,0
394070,19:13:00,19:13:00,450,39,"",0,0,6588.03,0
394070,19:13:34,19:13:34,451,40,"",0,0,6747.64,0
394070,19:14:04,19:14:04,452,41,"",0,0,6893.54,0
394070,19:14:40,19:14:40,453,42,"",0,0,7070.28,0
394070,19:15:00,19:15:00,454,43,"",0,0,7167.34,1
395020,07:15:00,07:15:00,2235,1,"",0,0,0.00,1
395020,07:15:41,07:15:41,222,2,"",0,0,265.56,0
395020,07:16:43,07:16:43,223,3,"",0,0,643.86,0
395020,07:17:41,07:17:41,2234,4,"",0,0,1082.42,0
395020,07:18:47,07:18:47,225,5,"",0,0,1654.39,0
395020,07:19:15,07:19:15,2233,6,"",0,0,1832.77,0
395020,07:21:36,07:21:36,1371,7,"",0,0,2853.78,0
395020,07:25:34,07:25:34,2364,8,"",0,0,4702.94,0
395020,07:27:27,07:27:27,1968,9,"",0,0,5694.72,0
395020,07:29:52,07:29:52,1421,10,"",0,0,7003.45,0
395020,07:32:21,07:32:21,229,12,"",0,0,8222.21,0
395020,07:33:40,07:33:40,1431,13,"",0,0,8863.95,0
395020,07:33:56,07:33:56,2281,14,"",0,0,8980.37,0
395020,07:34:47,07:34:47,2282,15,"",0,0,9255.20,0
395020,07:35:19,07:35:19,2283,16,"",0,0,9537.95,0
395020,07:35:56,07:35:56,2284,17,"",0,0,9836.48,0
395020,07:36:50,07:36:50,2285,18,"",0,0,10218.19,0
395020,07:37:08,07:37:08,2286,19,"",0,0,10343.45,0
395020,07:37:22,07:37:22,1996,20,"",0,0,10455.54,0
395020,07:37:44,07:37:44,2226,21,"",0,0,10650.33,0
395020,07:38:08,07:38:08,2225,22,"",0,0,10846.82,0
395020,07:38:35,07:38:35,2227,23,"",0,0,11100.99,0
395020,07:39:17,07:39:17,2287,24,"",0,0,11480.35,0
395020,07:39:42,07:39:42,2288,25,"",0,0,11650.85,0
395020,07:40:16,07:40:16,2289,26,"",0,0,11862.92,0
395020,07:40:35,07:40:35,2290,27,"",0,0,12060.00,0
395020,07:40:49,07:40:49,2291,28,"",0,0,12173.37,0
395020,07:41:05,07:41:05,2292,29,"",0,0,12289.78,0
395020,07:41:24,07:41:24,2293,30,"",0,0,12410.11,0
395020,07:41:40,07:41:40,2294,31,"",0,0,12521.83,0
395020,07:41:55,07:41:55,2295,32,"",0,0,12637.77,0
395020,07:42:09,07:42:09,2296,33,"",0,0,12745.04,0
395020,07:42:33,07:42:33,2297,34,"",0,0,12960.32,0
395020,07:42:57,07:42:57,2298,35,"",0,0,13145.29,0
395020,07:43:21,07:43:21,2299,36,"",0,0,13396.32,0
395020,07:43:45,07:43:45,2300,37,"",0,0,13591.66,0
395020,07:44:02,07:44:02,2301,38,"",0,0,13723.47,0
395020,07:44:26,07:44:26,397,39,"",0,0,13902.91,0
395020,07:44:44,07:44:44,398,40,"",0,0,14010.72,0
395020,07:45:00,07:45:00,2221,41,"",0,0,14143.82,1
395020,07:46:07,07:46:07,269,42,"",0,0,14288.54,0
395020,07:46:43,07:46:43,2132,43,"",0,0,14369.52,0
395020,07:47:25,07:47:25,2133,44,"",0,0,14444.16,0
395020,07:48:32,07:48:32,270,45,"",0,0,14622.07,0
395020,07:49:19,07:49:19,271,46,"",0,0,14760.30,0
395020,07:50:11,07:50:11,272,47,"",0,0,14910.79,0
395020,07:50:32,07:50:32,2232,48,"",0,0,14931.90,0
395020,07:52:42,07:52:42,275,49,"",0,0,15377.09,0
395020,07:52:57,07:52:57,276,50,"",0,0,15393.96,0
395020,07:56:04,07:56:04,280,51,"",0,0,16015.18,0
395020,07:56:46,07:56:46,281,52,"",0,0,16123.58,0
395020,07:57:07,07:57:07,2134,53,"",0,0,16153.23,0
395020,07:59:11,07:59:11,282,54,"",0,0,16496.63,0
395020,08:00:09,08:00:09,283,55,"",0,0,16653.99,0
395020,08:00:45,08:00:45,284,56,"",0,0,16792.88,0
395020,08:01:58,08:01:58,285,57,"",0,0,17061.81,0
395020,08:02:24,08:02:24,713,58,"",0,0,17110.82,0
395020,08:03:00,08:03:00,286,59,"",0,0,17195.51,0
395020,08:03:36,08:03:36,287,60,"",0,0,17283.84,0
395020,08:05:00,08:05:00,1351,61,"",0,0,17505.86,1
396070,17:15:00,17:15:00,1555,1,"",0,0,0.00,1
396070,17:15:29,17:15:29,2162,2,"",0,0,90.18,0
396070,17:16:09,17:16:09,2068,3,"",0,0,218.04,0
396070,17:16:46,17:16:46,1354,4,"",0,0,320.42,0
396070,17:17:08,17:17:08,2071,5,"",0,0,392.30,0
396070,17:17:41,17:17:41,17,6,"",0,0,505.17,0
396070,17:17:56,17:17:56,742,7,"",0,0,548.33,0
396070,17:18:21,17:18:21,2055,8,"",0,0,626.65,0
396070,17:20:41,17:20:41,2586,9,"",0,0,1152.77,0
396070,17:22:20,17:22:20,1406,10,"",0,0,1402.12,0
396070,17:23:44,17:23:44,2332,11,"",0,0,1681.27,0
396070,17:24:43,17:24:43,745,12,"",0,0,1874.89,0
396070,17:25:23,17:25:23,746,13,"",0,0,1972.35,0
396070,17:25:49,17:25:49,747,14,"",0,0,2066.38,0
396070,17:27:24,17:27:24,748,15,"",0,0,2432.90,0
396070,17:28:01,17:28:01,749,16,"",0,0,2533.25,0
396070,17:28:45,17:28:45,750,17,"",0,0,2678.75,0
396070,17:30:02,17:30:02,752,19,"",0,0,2880.68,0
396070,17:31:19,17:31:19,753,20,"",0,0,3136.30,0
396070,17:32:44,17:32:44,754,21,"",0,0,3331.31,0
396070,17:34:12,17:34:12,755,22,"",0,0,3699.10,0
396070,17:35:00,17:35:00,756,23,"",0,0,3862.10,1
397070,09:40:00,09:40:00,1710,1,"",0,0,0.00,1
397070,09:40:28,09:40:28,1701,2,"",0,0,202.98,0
397070,09:40:53,09:40:53,1706,3,"",0,0,400.07,0
397070,09:41:09,09:41:09,1707,4,"",0,0,503.26,0
397070,09:41:32,09:41:32,1246,5,"",0,0,660.09,0
397070,09:41:58,09:41:58,1142,6,"",0,0,829.70,0
397070,09:42:14,09:42:14,1143,7,"",0,0,933.11,0
397070,09:42:32,09:42:32,1144,8,"",0,0,1036.51,0
397070,09:42:48,09:42:48,1145,9,"",0,0,1134.10,0
397070,09:43:15,09:43:15,1146,10,"",0,0,1299.29,0
397070,09:43:34,09:43:34,1147,11,"",0,0,1460.10,0
397070,09:43:56,09:43:56,1501,12,"",0,0,1619.48,0
397070,09:44:22,09:44:22,1148,13,"",0,0,1861.65,0
397070,09:44:35,09:44:35,1149,14,"",0,0,1955.84,0
397070,09:45:10,09:45:10,1150,15,"",0,0,2087.55,0
397070,09:45:33,09:45:33,1151,16,"",0,0,2220.23,0
397070,09:46:07,09:46:07,1152,17,"",0,0,2454.19,0
397070,09:46:28,09:46:28,1153,18,"",0,0,2590.92,0
397070,09:46:48,09:46:48,1154,19,"",0,0,2728.39,0
397070,09:47:11,09:47:11,1155,20,"",0,0,2864.13,0
397070,09:47:30,09:47:30,1156,21,"",0,0,2999.12,0
397070,09:47:50,09:47:50,1157,22,"",0,0,3140.68,0
397070,09:48:17,09:48:17,1502,23,"",0,0,3322.65,0
397070,09:49:31,09:49:31,1159,24,"",0,0,3886.15,0
397070,09:50:00,09:50:00,1161,25,"",0,0,4082.18,1
397070,09:50:20,09:50:20,1162,26,"",0,0,4171.84,0
397070,09:50:46,09:50:46,1163,27,"",0,0,4273.90,0
397070,09:51:12,09:51:12,1164,28,"",0,0,4375.58,0
397070,09:53:12,09:53:12,1548,29,"",0,0,4950.22,0
397070,09:55:00,09:55:00,1995,30,"",0,0,5443.27,0
397070,09:55:40,09:55:40,1556,31,"",0,0,5595.56,0
397070,09:56:12,09:56:12,1168,32,"",0,0,5738.55,0
397070,09:57:08,09:57:08,1994,33,"",0,0,5939.00,0
397070,09:58:38,09:58:38,2051,34,"",0,0,6307.55,0
397070,09:59:13,09:59:13,1172,35,"",0,0,6441.69,0
397070,10:00:00,10:00:00,1173,36,"",0,0,6610.83,1
397070,10:00:39,10:00:39,1174,37,"",0,0,6750.07,0
397070,10:01:26,10:01:26,1175,38,"",0,0,6884.16,0
397070,10:02:31,10:02:31,1504,39,"",0,0,7117.23,0
397070,10:02:52,10:02:52,2053,40,"",0,0,7175.81,0
397070,10:03:32,10:03:32,1178,41,"",0,0,7313.65,0
397070,10:04:23,10:04:23,1179,42,"",0,0,7450.23,0
397070,10:05:13,10:05:13,1180,43,"",0,0,7585.20,0
397070,10:06:00,10:06:00,1181,44,"",0,0,7726.46,0
397070,10:07:16,10:07:16,1505,45,"",0,0,7974.80,0
397070,10:08:20,10:08:20,1183,46,"",0,0,8166.92,0
397070,10:09:04,10:09:04,1184,47,"",0,0,8333.48,0
397070,10:09:40,10:09:40,1185,48,"",0,0,8440.14,0
397070,10:10:34,10:10:34,1186,49,"",0,0,8607.50,0
397070,10:11:39,10:11:39,1187,50,"",0,0,8787.97,0
397070,10:12:04,10:12:04,1188,51,"",0,0,8882.41,0
397070,10:13:09,10:13:09,1189,52,"",0,0,9059.51,0
397070,10:13:56,10:13:56,1190,53,"",0,0,9205.87,0
397070,10:14:57,10:14:57,1191,54,"",0,0,9433.28,0
397070,10:15:40,10:15:40,1192,55,"",0,0,9551.84,0
397070,10:16:20,10:16:20,1193,56,"",0,0,9698.66,0
397070,10:17:25,10:17:25,1461,57,"",0,0,9914.57,0
397070,10:18:22,10:18:22,142,58,"",0,0,10068.61,0
397070,10:18:37,10:18:37,143,59,"",0,0,10102.55,0
397070,10:19:27,10:19:27,2057,60,"",0,0,10284.80,0
397070,10:19:45,10:19:45,144,61,"",0,0,10358.07,0
397070,10:20:00,10:20:00,2056,62,"",0,0,10394.90,1
398070,23:10:00,23:10:00,95,1,"",0,0,0.00,1
398070,23:10:16,23:10:16,1891,2,"",0,0,69.20,0
398070,23:10:50,23:10:50,1915,3,"",0,0,195.21,0
398070,23:11:10,23:11:10,72,4,"",0,0,290.41,0
398070,23:11:32,23:11:32,1892,5,"",0,0,391.77,0
398070,23:11:52,23:11:52,161,6,"",0,0,479.70,0
398070,23:12:20,23:12:20,74,7,"",0,0,635.07,0
398070,23:12:45,23:12:45,1962,8,"",0,0,743.46,0
398070,23:13:21,23:13:21,158,9,"",0,0,921.51,0
398070,23:13:52,23:13:52,157,10,"",0,0,1097.23,0
398070,23:15:00,23:15:00,148,11,"",0,0,1405.30,1
398070,23:15:10,23:15:10,1731,12,"",0,0,1464.66,0
398070,23:15:28,23:15:28,1797,13,"",0,0,1571.51,0
398070,23:16:02,23:16:02,150,14,"",0,0,1764.19,0
398070,23:17:20,23:17:20,151,15,"",0,0,2330.40,0
398070,23:17:37,23:17:37,152,16,"",0,0,2424.03,0
398070,23:17:59,23:17:59,100,17,"",0,0,2538.40,0
398070,23:18:33,23:18:33,101,18,"",0,0,2732.65,0
398070,23:19:11,23:19:11,102,19,"",0,0,2979.03,0
398070,23:19:53,23:19:53,103,20,"",0,0,3214.92,0
398070,23:20:16,23:20:16,104,21,"",0,0,3380.41,0
398070,23:20:38,23:20:38,105,22,"",0,0,3491.42,0
398070,23:21:00,23:21:00,106,23,"",0,0,3610.80,0
398070,23:21:30,23:21:30,108,24,"",0,0,3797.74,0
398070,23:22:02,23:22:02,109,25,"",0,0,3981.64,0
398070,23:22:26,23:22:26,110,26,"",0,0,4107.80,0
398070,23:23:23,23:23:23,112,27,"",0,0,4452.88,0
398070,23:23:51,23:23:51,113,28,"",0,0,4607.50,0
398070,23:24:17,23:24:17,114,29,"",0,0,4754.90,0
398070,23:24:33,23:24:33,115,30,"",0,0,4866.89,0
398070,23:25:00,23:25:00,116,31,"",0,0,5012.38,1
398070,23:26:40,23:26:40,2124,32,"",0,0,5641.67,0
398070,23:27:21,23:27:21,1914,33,"",0,0,5825.95,0
398070,23:29:20,23:29:20,1358,34,"",0,0,6531.05,0
398070,23:29:54,23:29:54,124,36,"",0,0,6724.08,0
398070,23:30:12,23:30:12,125,37,"",0,0,6834.35,0
398070,23:30:26,23:30:26,126,38,"",0,0,6924.57,0
398070,23:30:59,23:30:59,128,39,"",0,0,7155.93,0
398070,23:31:21,23:31:21,129,40,"",0,0,7255.04,0
398070,23:31:59,23:31:59,130,41,"",0,0,7514.62,0
398070,23:32:46,23:32:46,132,42,"",0,0,7817.61,0
398070,23:33:18,23:33:18,133,43,"",0,0,8009.36,0
398070,23:35:45,23:35:45,136,44,"",0,0,8892.64,0
398070,23:36:01,23:36:01,137,45,"",0,0,8972.41,0
398070,23:37:14,23:37:14,1487,46,"",0,0,9462.22,0
398070,23:37:26,23:37:26,138,47,"",0,0,9538.92,0
398070,23:37:50,23:37:50,139,48,"",0,0,9732.69,0
398070,23:38:02,23:38:02,140,49,"",0,0,9798.04,0
398070,23:38:25,23:38:25,2014,50,"",0,0,9903.52,0
398070,23:39:07,23:39:07,143,51,"",0,0,10127.78,0
398070,23:39:27,23:39:27,2057,52,"",0,0,10265.01,0
398070,23:39:37,23:39:37,144,53,"",0,0,10317.64,0
398070,23:40:00,23:40:00,145,54,"",0,0,10479.66,1
399020,16:10:00,16:10:00,2063,1,"",0,0,0.00,1
399020,16:10:40,16:10:40,2064,2,"",0,0,165.52,0
399020,16:11:21,16:11:21,1555,3,"",0,0,363.38,0
399020,16:12:46,16:12:46,2071,4,"",0,0,713.83,0
399020,16:13:27,16:13:27,17,5,"",0,0,846.37,0
399020,16:13:43,16:13:43,742,6,"",0,0,872.49,0
399020,16:14:08,16:14:08,2055,7,"",0,0,942.93,0
399020,16:14:28,16:14:28,805,8,"",0,0,994.88,0
399020,16:15:17,16:15:17,806,9,"",0,0,1168.16,0
399020,16:15:45,16:15:45,2045,10,"",0,0,1250.99,0
399020,16:16:22,16:16:22,808,11,"",0,0,1371.48,0
399020,16:16:46,16:16:46,1474,12,"",0,0,1440.77,0
399020,16:17:11,16:17:11,811,13,"",0,0,1518.44,0
399020,16:17:47,16:17:47,812,14,"",0,0,1644.46,0
399020,16:19:01,16:19:01,813,15,"",0,0,1888.95,0
399020,16:19:37,16:19:37,814,16,"",0,0,2021.38,0
399020,16:20:06,16:20:06,815,17,"",0,0,2117.12,0
399020,16:20:42,16:20:42,816,18,"",0,0,2240.20,0
399020,16:21:11,16:21:11,817,19,"",0,0,2336.82,0
399020,16:21:55,16:21:55,818,20,"",0,0,2498.48,0
399020,16:23:41,16:23:41,819,21,"",0,0,2958.62,0
399020,16:24:10,16:24:10,820,22,"",0,0,3056.99,0
399020,16:24:42,16:24:42,821,23,"",0,0,3152.63,0
399020,16:25:23,16:25:23,823,24,"",0,0,3294.91,0
399020,16:26:08,16:26:08,824,25,"",0,0,3435.77,0
399020,16:27:01,16:27:01,825,26,"",0,0,3575.76,0
399020,16:27:37,16:27:37,826,27,"",0,0,3706.85,0
399020,16:28:14,16:28:14,827,28,"",0,0,3836.06,0
399020,16:28:54,16:28:54,828,29,"",0,0,3984.55,0
399020,16:29:23,16:29:23,2117,30,"",0,0,4077.57,0
399020,16:30:01,16:30:01,321,31,"",0,0,4221.46,1
399020,16:30:21,16:30:21,322,32,"",0,0,4371.61,0
399020,16:30:40,16:30:40,830,33,"",0,0,4521.33,0
399020,16:31:01,16:31:01,831,34,"",0,0,4676.24,0
399020,16:31:15,16:31:15,832,35,"",0,0,4763.86,0
399020,16:32:08,16:32:08,833,36,"",0,0,5251.65,0
399020,16:33:05,16:33:05,834,37,"",0,0,5796.53,0
399020,16:33:17,16:33:17,835,38,"",0,0,5890.26,0
399020,16:33:42,16:33:42,836,39,"",0,0,6104.26,0
399020,16:34:08,16:34:08,837,40,"",0,0,6332.45,0
399020,16:34:21,16:34:21,838,41,"",0,0,6421.51,0
399020,16:34:38,16:34:38,839,42,"",0,0,6549.89,0
399020,16:35:03,16:35:03,840,43,"",0,0,6761.36,1
399020,16:35:29,16:35:29,841,44,"",0,0,6871.78,0
399020,16:36:12,16:36:12,842,45,"",0,0,7053.42,0
399020,16:36:32,16:36:32,843,46,"",0,0,7123.21,0
399020,16:37:09,16:37:09,844,47,"",0,0,7291.60,0
399020,16:37:38,16:37:38,845,48,"",0,0,7408.01,0
399020,16:38:01,16:38:01,846,49,"",0,0,7491.92,0
399020,16:38:38,16:38:38,848,50,"",0,0,7639.49,0
399020,16:38:54,16:38:54,850,51,"",0,0,7698.68,0
399020,16:39:41,16:39:41,851,52,"",0,0,7870.34,0
399020,16:40:17,16:40:17,852,53,"",0,0,8022.57,0
399020,16:40:40,16:40:40,1972,54,"",0,0,8104.79,0
399020,16:41:03,16:41:03,854,55,"",0,0,8194.61,0
399020,16:41:30,16:41:30,855,56,"",0,0,8296.61,0
399020,16:41:40,16:41:40,856,57,"",0,0,8304.64,0
399020,16:42:16,16:42:16,857,58,"",0,0,8466.60,0
399020,16:42:36,16:42:36,858,59,"",0,0,8529.11,0
399020,16:43:06,16:43:06,859,60,"",0,0,8613.06,0
399020,16:44:19,16:44:19,860,61,"",0,0,8842.26,0
399020,16:44:55,16:44:55,861,62,"",0,0,8969.22,0
399020,16:45:35,16:45:35,1873,63,"",0,0,9149.74,0
399020,16:46:31,16:46:31,1848,64,"",0,0,9381.70,0
399020,16:47:14,16:47:14,1849,65,"",0,0,9569.65,0
399020,16:47:41,16:47:41,1850,66,"",0,0,9684.98,0
399020,16:48:04,16:48:04,1819,67,"",0,0,9764.10,0
399020,16:50:00,16:50:00,867,68,"",0,0,10406.50,1
399020,16:52:16,16:52:16,869,69,"",0,0,10995.19,0
399020,16:52:45,16:52:45,2366,70,"",0,0,11100.16,0
399020,16:53:22,16:53:22,2367,71,"",0,0,11238.85,0
399020,16:53:44,16:53:44,872,72,"",0,0,11300.91,0
399020,16:54:21,16:54:21,2330,73,"",0,0,11441.88,0
399020,16:54:58,16:54:58,873,74,"",0,0,11582.33,0
399020,16:55:20,16:55:20,874,75,"",0,0,11646.50,0
399020,16:55:49,16:55:49,875,76,"",0,0,11758.62,0
399020,16:56:22,16:56:22,876,77,"",0,0,11895.34,0
399020,16:57:14,16:57:14,877,78,"",0,0,12118.31,0
399020,16:58:46,16:58:46,879,79,"",0,0,12537.84,0
399020,16:59:34,16:59:34,880,80,"",0,0,12736.19,0
399020,17:00:03,17:00:03,881,81,"",0,0,12846.13,0
399020,17:01:54,17:01:54,882,82,"",0,0,13371.30,0
399020,17:02:27,17:02:27,883,83,"",0,0,13499.66,0
399020,17:04:10,17:04:10,884,84,"",0,0,13969.69,0
399020,17:04:43,17:04:43,885,85,"",0,0,14095.13,0
399020,17:05:16,17:05:16,886,86,"",0,0,14216.40,0
399020,17:05:53,17:05:53,887,87,"",0,0,14373.34,0
399020,17:06:22,17:06:22,888,88,"",0,0,14478.18,0
399020,17:06:59,17:06:59,889,89,"",0,0,14623.34,0
399020,17:07:29,17:07:29,890,90,"",0,0,14733.56,0
399020,17:08:09,17:08:09,891,91,"",0,0,14906.05,0
399020,17:08:24,17:08:24,2150,92,"",0,0,14935.56,0
399020,17:08:57,17:08:57,1875,93,"",0,0,15064.24,0
399020,17:09:26,17:09:26,894,94,"",0,0,15179.76,0
399020,17:09:41,17:09:41,1485,95,"",0,0,15213.48,0
399020,17:11:20,17:11:20,897,96,"",0,0,15663.66,0
399020,17:11:32,17:11:32,898,97,"",0,0,15672.70,0
399020,17:16:52,17:16:52,2147,98,"",0,0,16942.77,0
399020,17:20:00,17:20:00,1878,99,"",0,0,17713.21,1
400020,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
400020,19:30:31,19:30:31,2182,2,"",0,0,180.28,0
400020,19:31:04,19:31:04,1555,3,"",0,0,391.72,0
400020,19:31:17,19:31:17,2176,4,"",0,0,452.97,0
400020,19:32:05,19:32:05,2071,5,"",0,0,785.56,0
400020,19:32:26,19:32:26,17,6,"",0,0,918.10,0
400020,19:32:34,19:32:34,742,7,"",0,0,944.22,0
400020,19:32:47,19:32:47,2055,8,"",0,0,1014.66,0
400020,19:33:12,19:33:12,19,9,"",0,0,1169.91,0
400020,19:33:50,19:33:50,1557,10,"",0,0,1339.59,0
400020,19:34:21,19:34:21,1357,11,"",0,0,1509.37,0
400020,19:34:55,19:34:55,21,12,"",0,0,1693.13,0
400020,19:35:30,19:35:30,22,13,"",0,0,1916.23,0
400020,19:36:02,19:36:02,23,14,"",0,0,2123.08,0
400020,19:36:21,19:36:21,24,15,"",0,0,2225.63,0
400020,19:36:35,19:36:35,25,16,"",0,0,2307.06,0
400020,19:38:01,19:38:01,26,17,"",0,0,2782.44,0
400020,19:38:14,19:38:14,27,18,"",0,0,2828.82,0
400020,19:40:42,19:40:42,2069,19,"",0,0,3687.09,0
400020,19:41:20,19:41:20,1964,20,"",0,0,3906.04,0
400020,19:42:17,19:42:17,1965,21,"",0,0,4205.27,0
400020,19:42:59,19:42:59,1945,22,"",0,0,4475.92,0
400020,19:43:20,19:43:20,1946,23,"",0,0,4572.05,0
400020,19:43:40,19:43:40,1947,24,"",0,0,4690.11,0
400020,19:44:08,19:44:08,1944,25,"",0,0,4902.94,0
400020,19:44:24,19:44:24,1943,26,"",0,0,4985.16,0
400020,19:44:39,19:44:39,1978,27,"",0,0,5071.97,0
400020,19:44:54,19:44:54,38,28,"",0,0,5153.77,0
400020,19:45:31,19:45:31,1355,29,"",0,0,5307.08,0
400020,19:46:20,19:46:20,41,30,"",0,0,5544.59,0
400020,19:46:36,19:46:36,2097,31,"",0,0,5641.81,0
400020,19:47:33,19:47:33,2098,32,"",0,0,5901.42,0
400020,19:48:17,19:48:17,2124,33,"",0,0,6103.59,0
400020,19:49:11,19:49:11,2113,34,"",0,0,6408.30,0
400020,19:49:41,19:49:41,1958,35,"",0,0,6603.62,0
400020,19:50:00,19:50:00,2126,36,"",0,0,6734.05,1
400020,19:50:39,19:50:39,2088,37,"",0,0,6876.95,0
400020,19:51:11,19:51:11,2087,38,"",0,0,6975.57,0
400020,19:52:27,19:52:27,2127,39,"",0,0,7217.93,0
400020,19:53:27,19:53:27,2128,40,"",0,0,7423.03,0
400020,19:54:35,19:54:35,1948,41,"",0,0,7618.32,0
400020,19:55:26,19:55:26,1953,42,"",0,0,7760.05,0
400020,19:56:06,19:56:06,1949,43,"",0,0,7870.63,0
400020,19:56:50,19:56:50,1950,44,"",0,0,7994.67,0
400020,19:57:34,19:57:34,1952,45,"",0,0,8107.42,0
400020,19:58:18,19:58:18,1951,46,"",0,0,8224.72,0
400020,19:58:58,19:58:58,2337,47,"",0,0,8321.39,0
400020,19:59:26,19:59:26,1442,48,"",0,0,8388.64,0
400020,20:00:05,20:00:05,1982,49,"",0,0,8512.98,0
400020,20:01:29,20:01:29,1988,50,"",0,0,8743.81,0
400020,20:02:45,20:02:45,1983,51,"",0,0,8995.95,0
400020,20:06:00,20:06:00,1990,53,"",0,0,9640.43,0
400020,20:06:44,20:06:44,1984,54,"",0,0,9802.60,0
400020,20:07:20,20:07:20,1985,55,"",0,0,9902.22,0
400020,20:08:00,20:08:00,1462,56,"",0,0,10004.00,0
400020,20:08:44,20:08:44,1986,57,"",0,0,10142.42,0
400020,20:10:00,20:10:00,95,58,"",0,0,10340.65,1
401020,15:33:00,15:33:00,1565,1,"",0,0,0.00,1
401020,15:33:47,15:33:47,793,2,"",0,0,125.04,0
401020,15:34:49,15:34:49,1537,3,"",0,0,267.51,0
401020,15:35:55,15:35:55,794,4,"",0,0,431.12,0
401020,15:36:38,15:36:38,423,5,"",0,0,551.28,0
401020,15:37:30,15:37:30,424,6,"",0,0,703.69,0
401020,15:37:44,15:37:44,1979,7,"",0,0,714.83,0
401020,15:38:32,15:38:32,2171,8,"",0,0,847.23,0
401020,15:39:24,15:39:24,1397,9,"",0,0,981.88,0
401020,15:40:11,15:40:11,2585,10,"",0,0,1066.19,0
401020,15:40:49,15:40:49,1539,11,"",0,0,1139.48,0
401020,15:41:51,15:41:51,1538,12,"",0,0,1269.16,0
401020,15:42:53,15:42:53,796,13,"",0,0,1429.44,0
401020,15:43:40,15:43:40,2599,14,"",0,0,1538.76,0
401020,15:44:32,15:44:32,2600,15,"",0,0,1645.89,0
401020,15:45:05,15:45:05,742,16,"",0,0,1700.41,0
401020,15:46:12,15:46:12,18,17,"",0,0,1851.81,0
401020,15:47:04,15:47:04,19,18,"",0,0,1986.48,0
401020,15:48:44,15:48:44,800,19,"",0,0,2170.98,0
401020,15:50:00,15:50:00,1874,20,"",0,0,2399.98,1
402010,09:53:00,09:53:00,1565,1,"",0,0,0.00,1
402010,09:53:47,09:53:47,793,2,"",0,0,125.04,0
402010,09:54:49,09:54:49,1537,3,"",0,0,267.51,0
402010,09:55:55,09:55:55,794,4,"",0,0,431.12,0
402010,09:56:38,09:56:38,423,5,"",0,0,551.28,0
402010,09:57:30,09:57:30,424,6,"",0,0,703.69,0
402010,09:57:44,09:57:44,1979,7,"",0,0,714.83,0
402010,09:58:32,09:58:32,2171,8,"",0,0,847.23,0
402010,09:59:24,09:59:24,1397,9,"",0,0,981.88,0
402010,10:00:11,10:00:11,2585,10,"",0,0,1066.19,0
402010,10:00:49,10:00:49,1539,11,"",0,0,1139.48,0
402010,10:01:51,10:01:51,1538,12,"",0,0,1269.16,0
402010,10:02:53,10:02:53,796,13,"",0,0,1429.44,0
402010,10:03:40,10:03:40,2599,14,"",0,0,1538.76,0
402010,10:04:32,10:04:32,2600,15,"",0,0,1645.89,0
402010,10:05:05,10:05:05,742,16,"",0,0,1700.41,0
402010,10:06:12,10:06:12,18,17,"",0,0,1851.81,0
402010,10:07:04,10:07:04,19,18,"",0,0,1986.48,0
402010,10:08:44,10:08:44,800,19,"",0,0,2170.98,0
402010,10:10:00,10:10:00,1874,20,"",0,0,2399.98,1
403070,17:46:00,17:46:00,1874,1,"",0,0,0.00,1
403070,17:47:55,17:47:55,2057,2,"",0,0,294.46,0
403070,17:48:27,17:48:27,144,3,"",0,0,366.58,0
403070,17:49:07,17:49:07,2056,4,"",0,0,508.34,0
403070,17:49:38,17:49:38,1560,5,"",0,0,593.85,0
403070,17:50:22,17:50:22,163,6,"",0,0,730.32,0
403070,17:51:02,17:51:02,1974,7,"",0,0,872.84,0
403070,17:51:11,17:51:11,1535,8,"",0,0,884.36,0
403070,17:51:43,17:51:43,1539,9,"",0,0,983.73,0
403070,17:52:18,17:52:18,1538,10,"",0,0,1115.49,0
403070,17:53:52,17:53:52,2599,11,"",0,0,1383.96,0
403070,17:55:03,17:55:03,1532,12,"",0,0,1635.33,0
403070,17:55:39,17:55:39,2219,13,"",0,0,1748.53,0
403070,17:55:57,17:55:57,2169,14,"",0,0,1765.27,0
403070,17:56:50,17:56:50,488,15,"",0,0,1913.25,0
403070,17:57:48,17:57:48,1963,16,"",0,0,2068.98,0
403070,17:58:32,17:58:32,2598,17,"",0,0,2189.13,0
403070,17:59:04,17:59:04,2170,18,"",0,0,2260.35,0
403070,17:59:21,17:59:21,789,19,"",0,0,2310.73,0
403070,18:01:00,18:01:00,1565,20,"",0,0,2645.15,1
404070,21:38:00,21:38:00,1874,1,"",0,0,0.00,1
404070,21:39:55,21:39:55,2057,2,"",0,0,294.46,0
404070,21:40:27,21:40:27,144,3,"",0,0,366.58,0
404070,21:41:07,21:41:07,2056,4,"",0,0,508.34,0
404070,21:41:38,21:41:38,1560,5,"",0,0,593.85,0
404070,21:42:22,21:42:22,163,6,"",0,0,730.32,0
404070,21:43:02,21:43:02,1974,7,"",0,0,872.84,0
404070,21:43:11,21:43:11,1535,8,"",0,0,884.36,0
404070,21:43:43,21:43:43,1539,9,"",0,0,983.73,0
404070,21:44:18,21:44:18,1538,10,"",0,0,1115.49,0
404070,21:45:52,21:45:52,2599,11,"",0,0,1383.96,0
404070,21:47:03,21:47:03,1532,12,"",0,0,1635.33,0
404070,21:47:39,21:47:39,2219,13,"",0,0,1748.53,0
404070,21:47:57,21:47:57,2169,14,"",0,0,1765.27,0
404070,21:48:50,21:48:50,488,15,"",0,0,1913.25,0
404070,21:49:48,21:49:48,1963,16,"",0,0,2068.98,0
404070,21:50:32,21:50:32,2598,17,"",0,0,2189.13,0
404070,21:51:04,21:51:04,2170,18,"",0,0,2260.35,0
404070,21:51:21,21:51:21,789,19,"",0,0,2310.73,0
404070,21:53:00,21:53:00,1565,20,"",0,0,2645.15,1
405020,19:20:00,19:20:00,2235,1,"",0,0,0.00,1
405020,19:20:41,19:20:41,222,2,"",0,0,265.56,0
405020,19:21:43,19:21:43,223,3,"",0,0,643.86,0
405020,19:22:41,19:22:41,2234,4,"",0,0,1082.42,0
405020,19:23:47,19:23:47,225,5,"",0,0,1654.39,0
405020,19:24:15,19:24:15,2233,6,"",0,0,1832.77,0
405020,19:26:36,19:26:36,1371,7,"",0,0,2853.78,0
405020,19:30:34,19:30:34,2364,8,"",0,0,4702.94,0
405020,19:32:27,19:32:27,1968,9,"",0,0,5694.72,0
405020,19:34:52,19:34:52,1421,10,"",0,0,7003.45,0
405020,19:37:21,19:37:21,229,12,"",0,0,8222.21,0
405020,19:38:40,19:38:40,1431,13,"",0,0,8863.95,0
405020,19:38:56,19:38:56,2281,14,"",0,0,8980.37,0
405020,19:39:47,19:39:47,2282,15,"",0,0,9255.20,0
405020,19:40:19,19:40:19,2283,16,"",0,0,9537.95,0
405020,19:40:56,19:40:56,2284,17,"",0,0,9836.48,0
405020,19:41:50,19:41:50,2285,18,"",0,0,10218.19,0
405020,19:42:08,19:42:08,2286,19,"",0,0,10343.45,0
405020,19:42:22,19:42:22,1996,20,"",0,0,10455.54,0
405020,19:42:44,19:42:44,2226,21,"",0,0,10650.33,0
405020,19:43:08,19:43:08,2225,22,"",0,0,10846.82,0
405020,19:43:35,19:43:35,2227,23,"",0,0,11100.99,0
405020,19:44:17,19:44:17,2287,24,"",0,0,11480.35,0
405020,19:44:42,19:44:42,2288,25,"",0,0,11650.85,0
405020,19:45:16,19:45:16,2289,26,"",0,0,11862.92,0
405020,19:45:35,19:45:35,2290,27,"",0,0,12060.00,0
405020,19:45:49,19:45:49,2291,28,"",0,0,12173.37,0
405020,19:46:05,19:46:05,2292,29,"",0,0,12289.78,0
405020,19:46:24,19:46:24,2293,30,"",0,0,12410.11,0
405020,19:46:40,19:46:40,2294,31,"",0,0,12521.83,0
405020,19:46:55,19:46:55,2295,32,"",0,0,12637.77,0
405020,19:47:09,19:47:09,2296,33,"",0,0,12745.04,0
405020,19:47:33,19:47:33,2297,34,"",0,0,12960.32,0
405020,19:47:57,19:47:57,2298,35,"",0,0,13145.29,0
405020,19:48:21,19:48:21,2299,36,"",0,0,13396.32,0
405020,19:48:45,19:48:45,2300,37,"",0,0,13591.66,0
405020,19:49:02,19:49:02,2301,38,"",0,0,13723.47,0
405020,19:49:26,19:49:26,397,39,"",0,0,13902.91,0
405020,19:49:44,19:49:44,398,40,"",0,0,14010.72,0
405020,19:50:00,19:50:00,2221,41,"",0,0,14143.82,1
405020,19:51:07,19:51:07,269,42,"",0,0,14288.54,0
405020,19:51:43,19:51:43,2132,43,"",0,0,14369.52,0
405020,19:52:24,19:52:24,2133,44,"",0,0,14444.16,0
405020,19:53:32,19:53:32,270,45,"",0,0,14622.07,0
405020,19:54:18,19:54:18,271,46,"",0,0,14760.30,0
405020,19:55:10,19:55:10,272,47,"",0,0,14910.79,0
405020,19:55:31,19:55:31,2232,48,"",0,0,14931.90,0
405020,19:57:40,19:57:40,275,49,"",0,0,15377.09,0
405020,19:57:55,19:57:55,276,50,"",0,0,15393.96,0
405020,20:01:07,20:01:07,280,51,"",0,0,16029.96,0
405020,20:01:48,20:01:48,281,52,"",0,0,16138.36,0
405020,20:02:09,20:02:09,2134,53,"",0,0,16168.01,0
405020,20:04:13,20:04:13,282,54,"",0,0,16511.41,0
405020,20:05:10,20:05:10,283,55,"",0,0,16668.77,0
405020,20:05:46,20:05:46,284,56,"",0,0,16807.66,0
405020,20:06:58,20:06:58,285,57,"",0,0,17076.59,0
405020,20:07:24,20:07:24,713,58,"",0,0,17125.60,0
405020,20:08:01,20:08:01,286,59,"",0,0,17210.29,0
405020,20:08:37,20:08:37,287,60,"",0,0,17298.62,0
405020,20:10:00,20:10:00,1351,61,"",0,0,17520.64,1
405020,20:10:33,20:10:33,12,62,"",0,0,17746.40,0
405020,20:10:42,20:10:42,1555,63,"",0,0,17803.23,0
405020,20:10:53,20:10:53,2176,64,"",0,0,17864.48,0
405020,20:11:08,20:11:08,2068,65,"",0,0,17991.57,0
405020,20:11:25,20:11:25,2213,66,"",0,0,18118.96,0
405020,20:11:34,20:11:34,1353,67,"",0,0,18172.03,0
405020,20:11:42,20:11:42,2076,68,"",0,0,18201.02,0
405020,20:11:47,20:11:47,17,69,"",0,0,18219.97,0
405020,20:12:34,20:12:34,806,70,"",0,0,18612.04,0
405020,20:12:47,20:12:47,2045,71,"",0,0,18694.87,0
405020,20:13:03,20:13:03,808,72,"",0,0,18815.36,0
405020,20:13:22,20:13:22,2177,73,"",0,0,18970.86,0
405020,20:13:35,20:13:35,2178,74,"",0,0,19042.06,0
405020,20:13:50,20:13:50,2139,75,"",0,0,19151.74,0
405020,20:14:07,20:14:07,2179,76,"",0,0,19285.75,0
405020,20:14:25,20:14:25,1961,77,"",0,0,19439.69,0
405020,20:14:46,20:14:46,173,78,"",0,0,19604.58,0
405020,20:15:25,20:15:25,2365,79,"",0,0,19918.15,0
405020,20:15:36,20:15:36,1954,80,"",0,0,19984.78,0
405020,20:15:56,20:15:56,280,81,"",0,0,20106.28,0
405020,20:24:55,20:24:55,279,82,"",0,0,25138.45,0
405020,20:25:08,20:25:08,176,83,"",0,0,25234.22,0
405020,20:25:23,20:25:23,177,84,"",0,0,25367.56,0
405020,20:25:45,20:25:45,178,85,"",0,0,25597.36,0
405020,20:26:00,20:26:00,179,86,"",0,0,25738.57,0
405020,20:27:20,20:27:20,612,87,"",0,0,26504.44,0
405020,20:27:44,20:27:44,1029,88,"",0,0,26712.57,0
405020,20:29:19,20:29:19,614,89,"",0,0,27598.10,0
405020,20:30:00,20:30:00,2231,90,"",0,0,27856.75,1
406070,15:06:00,15:06:00,1874,1,"",0,0,0.00,1
406070,15:07:55,15:07:55,2057,2,"",0,0,294.46,0
406070,15:08:27,15:08:27,144,3,"",0,0,366.58,0
406070,15:09:07,15:09:07,2056,4,"",0,0,508.34,0
406070,15:09:38,15:09:38,1560,5,"",0,0,593.85,0
406070,15:10:22,15:10:22,163,6,"",0,0,730.32,0
406070,15:11:02,15:11:02,1974,7,"",0,0,872.84,0
406070,15:11:11,15:11:11,1535,8,"",0,0,884.36,0
406070,15:11:43,15:11:43,1539,9,"",0,0,983.73,0
406070,15:12:18,15:12:18,1538,10,"",0,0,1115.49,0
406070,15:13:52,15:13:52,2599,11,"",0,0,1383.96,0
406070,15:15:03,15:15:03,1532,12,"",0,0,1635.33,0
406070,15:15:39,15:15:39,2219,13,"",0,0,1748.53,0
406070,15:15:57,15:15:57,2169,14,"",0,0,1765.27,0
406070,15:16:50,15:16:50,488,15,"",0,0,1913.25,0
406070,15:17:48,15:17:48,1963,16,"",0,0,2068.98,0
406070,15:18:32,15:18:32,2598,17,"",0,0,2189.13,0
406070,15:19:04,15:19:04,2170,18,"",0,0,2260.35,0
406070,15:19:21,15:19:21,789,19,"",0,0,2310.73,0
406070,15:21:00,15:21:00,1565,20,"",0,0,2645.15,1
407010,15:54:00,15:54:00,1874,1,"",0,0,0.00,1
407010,15:55:55,15:55:55,2057,2,"",0,0,294.46,0
407010,15:56:27,15:56:27,144,3,"",0,0,366.58,0
407010,15:57:07,15:57:07,2056,4,"",0,0,508.34,0
407010,15:57:38,15:57:38,1560,5,"",0,0,593.85,0
407010,15:58:22,15:58:22,163,6,"",0,0,730.32,0
407010,15:59:02,15:59:02,1974,7,"",0,0,872.84,0
407010,15:59:11,15:59:11,1535,8,"",0,0,884.36,0
407010,15:59:43,15:59:43,1539,9,"",0,0,983.73,0
407010,16:00:18,16:00:18,1538,10,"",0,0,1115.49,0
407010,16:01:52,16:01:52,2599,11,"",0,0,1383.96,0
407010,16:03:03,16:03:03,1532,12,"",0,0,1635.33,0
407010,16:03:39,16:03:39,2219,13,"",0,0,1748.53,0
407010,16:03:57,16:03:57,2169,14,"",0,0,1765.27,0
407010,16:04:50,16:04:50,488,15,"",0,0,1913.25,0
407010,16:05:48,16:05:48,1963,16,"",0,0,2068.98,0
407010,16:06:32,16:06:32,2598,17,"",0,0,2189.13,0
407010,16:07:04,16:07:04,2170,18,"",0,0,2260.35,0
407010,16:07:21,16:07:21,789,19,"",0,0,2310.73,0
407010,16:09:00,16:09:00,1565,20,"",0,0,2645.15,1
408020,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
408020,04:57:29,04:57:29,283,2,"",0,0,3730.23,0
408020,04:57:42,04:57:42,284,3,"",0,0,3869.12,0
408020,04:58:08,04:58:08,285,4,"",0,0,4138.05,0
408020,04:58:17,04:58:17,713,5,"",0,0,4187.06,0
408020,04:58:30,04:58:30,286,6,"",0,0,4271.75,0
408020,04:58:43,04:58:43,287,7,"",0,0,4360.08,0
408020,04:59:13,04:59:13,1351,8,"",0,0,4582.10,0
408020,04:59:41,04:59:41,2064,9,"",0,0,4771.19,0
408020,05:00:00,05:00:00,1555,10,"",0,0,4969.05,1
408020,05:00:53,05:00:53,2071,11,"",0,0,5319.50,0
408020,05:01:31,05:01:31,1194,12,"",0,0,5500.22,0
408020,05:01:52,05:01:52,1024,13,"",0,0,5587.56,0
408020,05:02:09,05:02:09,1196,14,"",0,0,5655.60,0
408020,05:02:27,05:02:27,1197,15,"",0,0,5717.59,0
408020,05:02:45,05:02:45,1198,16,"",0,0,5796.92,0
408020,05:03:03,05:03:03,1199,17,"",0,0,5874.94,0
408020,05:03:21,05:03:21,1200,18,"",0,0,5956.36,0
408020,05:04:14,05:04:14,1201,19,"",0,0,6259.93,0
408020,05:05:03,05:05:03,1202,20,"",0,0,6452.10,0
408020,05:05:36,05:05:36,1203,21,"",0,0,6647.61,0
408020,05:06:01,05:06:01,1204,22,"",0,0,6788.51,0
408020,05:06:29,05:06:29,1205,23,"",0,0,6927.69,0
408020,05:07:00,05:07:00,1206,24,"",0,0,7048.69,0
408020,05:08:22,05:08:22,1207,25,"",0,0,7502.23,0
408020,05:09:05,05:09:05,2356,26,"",0,0,7689.76,0
408020,05:09:43,05:09:43,1209,27,"",0,0,7856.01,0
408020,05:10:04,05:10:04,1210,28,"",0,0,7952.23,0
408020,05:11:20,05:11:20,1211,29,"",0,0,8329.15,0
408020,05:11:38,05:11:38,1989,30,"",0,0,8422.72,0
408020,05:12:24,05:12:24,1592,31,"",0,0,8703.78,0
408020,05:12:52,05:12:52,1214,32,"",0,0,8884.65,0
408020,05:13:22,05:13:22,1215,33,"",0,0,9009.07,0
408020,05:13:55,05:13:55,1216,34,"",0,0,9130.62,0
408020,05:14:16,05:14:16,1217,35,"",0,0,9203.58,0
408020,05:14:39,05:14:39,1218,36,"",0,0,9301.82,0
408020,05:15:40,05:15:40,1219,37,"",0,0,9577.18,0
408020,05:16:16,05:16:16,1220,38,"",0,0,9717.20,0
408020,05:17:01,05:17:01,1221,39,"",0,0,9942.41,0
408020,05:17:19,05:17:19,1398,40,"",0,0,10028.01,0
408020,05:17:47,05:17:47,1399,41,"",0,0,10146.51,0
408020,05:18:26,05:18:26,1942,42,"",0,0,10338.37,0
408020,05:18:54,05:18:54,1224,43,"",0,0,10466.79,0
408020,05:20:05,05:20:05,1115,44,"",0,0,10820.60,0
408020,05:20:33,05:20:33,1116,45,"",0,0,10941.21,0
408020,05:20:56,05:20:56,1117,46,"",0,0,11046.70,0
408020,05:21:37,05:21:37,1226,47,"",0,0,11228.54,0
408020,05:22:17,05:22:17,1227,48,"",0,0,11425.66,0
408020,05:22:46,05:22:46,1228,49,"",0,0,11534.52,0
408020,05:23:14,05:23:14,1229,50,"",0,0,11636.87,0
408020,05:23:47,05:23:47,1230,51,"",0,0,11833.96,0
408020,05:24:15,05:24:15,1231,52,"",0,0,11938.37,0
408020,05:24:43,05:24:43,1232,53,"",0,0,12039.36,0
408020,05:25:18,05:25:18,1233,54,"",0,0,12193.87,0
408020,05:25:59,05:25:59,1234,55,"",0,0,12351.93,0
408020,05:26:27,05:26:27,2368,56,"",0,0,12462.87,0
408020,05:26:58,05:26:58,2369,57,"",0,0,12642.58,0
408020,05:27:23,05:27:23,1750,58,"",0,0,12744.24,0
408020,05:27:41,05:27:41,1236,59,"",0,0,12823.57,0
408020,05:28:12,05:28:12,1237,60,"",0,0,12955.57,0
408020,05:28:58,05:28:58,1238,61,"",0,0,13202.72,0
408020,05:29:26,05:29:26,1239,62,"",0,0,13344.66,0
408020,05:29:54,05:29:54,1240,63,"",0,0,13487.72,0
408020,05:30:22,05:30:22,1241,64,"",0,0,13618.43,0
408020,05:30:57,05:30:57,1242,65,"",0,0,13769.35,0
408020,05:35:00,05:35:00,1710,66,"",0,0,15068.72,1
409020,11:41:00,11:41:00,1565,1,"",0,0,0.00,1
409020,11:41:47,11:41:47,793,2,"",0,0,125.04,0
409020,11:42:49,11:42:49,1537,3,"",0,0,267.51,0
409020,11:43:55,11:43:55,794,4,"",0,0,431.12,0
409020,11:44:38,11:44:38,423,5,"",0,0,551.28,0
409020,11:45:30,11:45:30,424,6,"",0,0,703.69,0
409020,11:45:44,11:45:44,1979,7,"",0,0,714.83,0
409020,11:46:32,11:46:32,2171,8,"",0,0,847.23,0
409020,11:47:24,11:47:24,1397,9,"",0,0,981.88,0
409020,11:48:11,11:48:11,2585,10,"",0,0,1066.19,0
409020,11:48:49,11:48:49,1539,11,"",0,0,1139.48,0
409020,11:49:51,11:49:51,1538,12,"",0,0,1269.16,0
409020,11:50:53,11:50:53,796,13,"",0,0,1429.44,0
409020,11:51:40,11:51:40,2599,14,"",0,0,1538.76,0
409020,11:52:32,11:52:32,2600,15,"",0,0,1645.89,0
409020,11:53:05,11:53:05,742,16,"",0,0,1700.41,0
409020,11:54:12,11:54:12,18,17,"",0,0,1851.81,0
409020,11:55:04,11:55:04,19,18,"",0,0,1986.48,0
409020,11:56:44,11:56:44,800,19,"",0,0,2170.98,0
409020,11:58:00,11:58:00,1874,20,"",0,0,2399.98,1
410020,13:50:00,13:50:00,2063,1,"",0,0,0.00,1
410020,13:50:40,13:50:40,2064,2,"",0,0,165.52,0
410020,13:51:21,13:51:21,1555,3,"",0,0,363.38,0
410020,13:52:46,13:52:46,2071,4,"",0,0,713.83,0
410020,13:53:27,13:53:27,17,5,"",0,0,846.37,0
410020,13:53:43,13:53:43,742,6,"",0,0,872.49,0
410020,13:54:08,13:54:08,2055,7,"",0,0,942.93,0
410020,13:54:28,13:54:28,805,8,"",0,0,994.88,0
410020,13:55:17,13:55:17,806,9,"",0,0,1168.16,0
410020,13:55:45,13:55:45,2045,10,"",0,0,1250.99,0
410020,13:56:22,13:56:22,808,11,"",0,0,1371.48,0
410020,13:56:46,13:56:46,1474,12,"",0,0,1440.77,0
410020,13:57:11,13:57:11,811,13,"",0,0,1518.44,0
410020,13:57:47,13:57:47,812,14,"",0,0,1644.46,0
410020,13:59:01,13:59:01,813,15,"",0,0,1888.95,0
410020,13:59:37,13:59:37,814,16,"",0,0,2021.38,0
410020,14:00:06,14:00:06,815,17,"",0,0,2117.12,0
410020,14:00:42,14:00:42,816,18,"",0,0,2240.20,0
410020,14:01:11,14:01:11,817,19,"",0,0,2336.82,0
410020,14:01:55,14:01:55,818,20,"",0,0,2498.48,0
410020,14:03:41,14:03:41,819,21,"",0,0,2958.62,0
410020,14:04:10,14:04:10,820,22,"",0,0,3056.99,0
410020,14:04:42,14:04:42,821,23,"",0,0,3152.63,0
410020,14:05:23,14:05:23,823,24,"",0,0,3294.91,0
410020,14:06:08,14:06:08,824,25,"",0,0,3435.77,0
410020,14:07:01,14:07:01,825,26,"",0,0,3575.76,0
410020,14:07:37,14:07:37,826,27,"",0,0,3706.85,0
410020,14:08:14,14:08:14,827,28,"",0,0,3836.06,0
410020,14:08:54,14:08:54,828,29,"",0,0,3984.55,0
410020,14:09:23,14:09:23,2117,30,"",0,0,4077.57,0
410020,14:10:01,14:10:01,321,31,"",0,0,4221.46,1
410020,14:10:21,14:10:21,322,32,"",0,0,4371.61,0
410020,14:10:40,14:10:40,830,33,"",0,0,4521.33,0
410020,14:11:01,14:11:01,831,34,"",0,0,4676.24,0
410020,14:11:15,14:11:15,832,35,"",0,0,4763.86,0
410020,14:12:08,14:12:08,833,36,"",0,0,5251.65,0
410020,14:13:05,14:13:05,834,37,"",0,0,5796.53,0
410020,14:13:17,14:13:17,835,38,"",0,0,5890.26,0
410020,14:13:42,14:13:42,836,39,"",0,0,6104.26,0
410020,14:14:08,14:14:08,837,40,"",0,0,6332.45,0
410020,14:14:21,14:14:21,838,41,"",0,0,6421.51,0
410020,14:14:38,14:14:38,839,42,"",0,0,6549.89,0
410020,14:15:03,14:15:03,840,43,"",0,0,6761.36,1
410020,14:15:29,14:15:29,841,44,"",0,0,6871.78,0
410020,14:16:12,14:16:12,842,45,"",0,0,7053.42,0
410020,14:16:32,14:16:32,843,46,"",0,0,7123.21,0
410020,14:17:09,14:17:09,844,47,"",0,0,7291.60,0
410020,14:17:38,14:17:38,845,48,"",0,0,7408.01,0
410020,14:18:01,14:18:01,846,49,"",0,0,7491.92,0
410020,14:18:38,14:18:38,848,50,"",0,0,7639.49,0
410020,14:18:54,14:18:54,850,51,"",0,0,7698.68,0
410020,14:19:41,14:19:41,851,52,"",0,0,7870.34,0
410020,14:20:17,14:20:17,852,53,"",0,0,8022.57,0
410020,14:20:40,14:20:40,1972,54,"",0,0,8104.79,0
410020,14:21:03,14:21:03,854,55,"",0,0,8194.61,0
410020,14:21:30,14:21:30,855,56,"",0,0,8296.61,0
410020,14:21:40,14:21:40,856,57,"",0,0,8304.64,0
410020,14:22:16,14:22:16,857,58,"",0,0,8466.60,0
410020,14:22:36,14:22:36,858,59,"",0,0,8529.11,0
410020,14:23:06,14:23:06,859,60,"",0,0,8613.06,0
410020,14:24:19,14:24:19,860,61,"",0,0,8842.26,0
410020,14:24:55,14:24:55,861,62,"",0,0,8969.22,0
410020,14:25:35,14:25:35,1873,63,"",0,0,9149.74,0
410020,14:26:31,14:26:31,1848,64,"",0,0,9381.70,0
410020,14:27:14,14:27:14,1849,65,"",0,0,9569.65,0
410020,14:27:41,14:27:41,1850,66,"",0,0,9684.98,0
410020,14:28:04,14:28:04,1819,67,"",0,0,9764.10,0
410020,14:30:00,14:30:00,867,68,"",0,0,10406.50,1
410020,14:32:16,14:32:16,869,69,"",0,0,10995.19,0
410020,14:32:45,14:32:45,2366,70,"",0,0,11100.16,0
410020,14:33:22,14:33:22,2367,71,"",0,0,11238.85,0
410020,14:33:44,14:33:44,872,72,"",0,0,11300.91,0
410020,14:34:21,14:34:21,2330,73,"",0,0,11441.88,0
410020,14:34:58,14:34:58,873,74,"",0,0,11582.33,0
410020,14:35:20,14:35:20,874,75,"",0,0,11646.50,0
410020,14:35:49,14:35:49,875,76,"",0,0,11758.62,0
410020,14:36:22,14:36:22,876,77,"",0,0,11895.34,0
410020,14:37:14,14:37:14,877,78,"",0,0,12118.31,0
410020,14:38:46,14:38:46,879,79,"",0,0,12537.84,0
410020,14:39:34,14:39:34,880,80,"",0,0,12736.19,0
410020,14:40:03,14:40:03,881,81,"",0,0,12846.13,0
410020,14:41:54,14:41:54,882,82,"",0,0,13371.30,0
410020,14:42:27,14:42:27,883,83,"",0,0,13499.66,0
410020,14:44:10,14:44:10,884,84,"",0,0,13969.69,0
410020,14:44:43,14:44:43,885,85,"",0,0,14095.13,0
410020,14:45:16,14:45:16,886,86,"",0,0,14216.40,0
410020,14:45:53,14:45:53,887,87,"",0,0,14373.34,0
410020,14:46:22,14:46:22,888,88,"",0,0,14478.18,0
410020,14:46:59,14:46:59,889,89,"",0,0,14623.34,0
410020,14:47:29,14:47:29,890,90,"",0,0,14733.56,0
410020,14:48:09,14:48:09,891,91,"",0,0,14906.05,0
410020,14:48:24,14:48:24,2150,92,"",0,0,14935.56,0
410020,14:48:57,14:48:57,1875,93,"",0,0,15064.24,0
410020,14:49:26,14:49:26,894,94,"",0,0,15179.76,0
410020,14:49:41,14:49:41,1485,95,"",0,0,15213.48,0
410020,14:51:20,14:51:20,897,96,"",0,0,15663.66,0
410020,14:51:32,14:51:32,898,97,"",0,0,15672.70,0
410020,14:56:52,14:56:52,2147,98,"",0,0,16942.77,0
410020,15:00:00,15:00:00,1878,99,"",0,0,17713.21,1
411010,09:54:00,09:54:00,1874,1,"",0,0,0.00,1
411010,09:55:47,09:55:47,2057,2,"",0,0,294.42,0
411010,09:56:09,09:56:09,144,3,"",0,0,347.05,0
411010,09:56:50,09:56:50,2056,4,"",0,0,488.81,0
411010,09:57:21,09:57:21,1560,5,"",0,0,574.32,0
411010,09:58:06,09:58:06,163,6,"",0,0,710.79,0
411010,09:59:40,09:59:40,1539,7,"",0,0,972.28,0
411010,10:01:54,10:01:54,1974,8,"",0,0,1360.09,0
411010,10:03:01,10:03:01,1532,9,"",0,0,1540.82,0
411010,10:03:51,10:03:51,2169,10,"",0,0,1670.99,0
411010,10:04:44,10:04:44,488,11,"",0,0,1818.97,0
411010,10:05:42,10:05:42,1963,12,"",0,0,1974.70,0
411010,10:06:45,10:06:45,2170,13,"",0,0,2172.88,0
411010,10:07:21,10:07:21,789,14,"",0,0,2245.14,0
411010,10:09:00,10:09:00,1565,15,"",0,0,2579.56,1
412020,11:10:00,11:10:00,1874,1,"",0,0,0.00,1
412020,11:11:55,11:11:55,2057,2,"",0,0,294.46,0
412020,11:12:27,11:12:27,144,3,"",0,0,366.58,0
412020,11:13:07,11:13:07,2056,4,"",0,0,508.34,0
412020,11:13:38,11:13:38,1560,5,"",0,0,593.85,0
412020,11:14:22,11:14:22,163,6,"",0,0,730.32,0
412020,11:15:02,11:15:02,1974,7,"",0,0,872.84,0
412020,11:15:11,11:15:11,1535,8,"",0,0,884.36,0
412020,11:15:43,11:15:43,1539,9,"",0,0,983.73,0
412020,11:16:18,11:16:18,1538,10,"",0,0,1115.49,0
412020,11:17:52,11:17:52,2599,11,"",0,0,1383.96,0
412020,11:19:03,11:19:03,1532,12,"",0,0,1635.33,0
412020,11:19:39,11:19:39,2219,13,"",0,0,1748.53,0
412020,11:19:57,11:19:57,2169,14,"",0,0,1765.27,0
412020,11:20:50,11:20:50,488,15,"",0,0,1913.25,0
412020,11:21:48,11:21:48,1963,16,"",0,0,2068.98,0
412020,11:22:32,11:22:32,2598,17,"",0,0,2189.13,0
412020,11:23:04,11:23:04,2170,18,"",0,0,2260.35,0
412020,11:23:21,11:23:21,789,19,"",0,0,2310.73,0
412020,11:25:00,11:25:00,1565,20,"",0,0,2645.15,1
413020,09:30:00,09:30:00,1565,1,"",0,0,0.00,1
413020,09:40:00,09:40:00,2115,2,"",0,0,1763.34,1
413020,09:45:00,09:45:00,730,3,"",0,0,3136.58,1
414070,17:00:00,17:00:00,1710,1,"",0,0,0.00,1
414070,17:00:28,17:00:28,1701,2,"",0,0,202.98,0
414070,17:00:53,17:00:53,1706,3,"",0,0,400.07,0
414070,17:01:09,17:01:09,1707,4,"",0,0,503.26,0
414070,17:01:32,17:01:32,1246,5,"",0,0,660.09,0
414070,17:01:58,17:01:58,1142,6,"",0,0,829.70,0
414070,17:02:14,17:02:14,1143,7,"",0,0,933.11,0
414070,17:02:32,17:02:32,1144,8,"",0,0,1036.51,0
414070,17:02:48,17:02:48,1145,9,"",0,0,1134.10,0
414070,17:03:15,17:03:15,1146,10,"",0,0,1299.29,0
414070,17:03:34,17:03:34,1147,11,"",0,0,1460.10,0
414070,17:03:56,17:03:56,1501,12,"",0,0,1619.48,0
414070,17:04:22,17:04:22,1148,13,"",0,0,1861.65,0
414070,17:04:35,17:04:35,1149,14,"",0,0,1955.84,0
414070,17:05:10,17:05:10,1150,15,"",0,0,2087.55,0
414070,17:05:33,17:05:33,1151,16,"",0,0,2220.23,0
414070,17:06:07,17:06:07,1152,17,"",0,0,2454.19,0
414070,17:06:28,17:06:28,1153,18,"",0,0,2590.92,0
414070,17:06:48,17:06:48,1154,19,"",0,0,2728.39,0
414070,17:07:11,17:07:11,1155,20,"",0,0,2864.13,0
414070,17:07:30,17:07:30,1156,21,"",0,0,2999.12,0
414070,17:07:50,17:07:50,1157,22,"",0,0,3140.68,0
414070,17:08:17,17:08:17,1502,23,"",0,0,3322.65,0
414070,17:09:31,17:09:31,1159,24,"",0,0,3886.15,0
414070,17:10:00,17:10:00,1161,25,"",0,0,4082.18,1
414070,17:10:20,17:10:20,1162,26,"",0,0,4171.84,0
414070,17:10:46,17:10:46,1163,27,"",0,0,4273.90,0
414070,17:11:12,17:11:12,1164,28,"",0,0,4375.58,0
414070,17:13:12,17:13:12,1548,29,"",0,0,4950.22,0
414070,17:15:00,17:15:00,1995,30,"",0,0,5443.27,0
414070,17:15:40,17:15:40,1556,31,"",0,0,5595.56,0
414070,17:16:12,17:16:12,1168,32,"",0,0,5738.55,0
414070,17:17:08,17:17:08,1994,33,"",0,0,5939.00,0
414070,17:18:38,17:18:38,2051,34,"",0,0,6307.55,0
414070,17:19:13,17:19:13,1172,35,"",0,0,6441.69,0
414070,17:20:00,17:20:00,1173,36,"",0,0,6610.83,1
414070,17:20:39,17:20:39,1174,37,"",0,0,6750.07,0
414070,17:21:26,17:21:26,1175,38,"",0,0,6884.16,0
414070,17:22:31,17:22:31,1504,39,"",0,0,7117.23,0
414070,17:22:52,17:22:52,2053,40,"",0,0,7175.81,0
414070,17:23:32,17:23:32,1178,41,"",0,0,7313.65,0
414070,17:24:23,17:24:23,1179,42,"",0,0,7450.23,0
414070,17:25:13,17:25:13,1180,43,"",0,0,7585.20,0
414070,17:26:00,17:26:00,1181,44,"",0,0,7726.46,0
414070,17:27:16,17:27:16,1505,45,"",0,0,7974.80,0
414070,17:28:20,17:28:20,1183,46,"",0,0,8166.92,0
414070,17:29:04,17:29:04,1184,47,"",0,0,8333.48,0
414070,17:29:40,17:29:40,1185,48,"",0,0,8440.14,0
414070,17:30:34,17:30:34,1186,49,"",0,0,8607.50,0
414070,17:31:39,17:31:39,1187,50,"",0,0,8787.97,0
414070,17:32:04,17:32:04,1188,51,"",0,0,8882.41,0
414070,17:33:09,17:33:09,1189,52,"",0,0,9059.51,0
414070,17:33:56,17:33:56,1190,53,"",0,0,9205.87,0
414070,17:34:57,17:34:57,1191,54,"",0,0,9433.28,0
414070,17:35:40,17:35:40,1192,55,"",0,0,9551.84,0
414070,17:36:20,17:36:20,1193,56,"",0,0,9698.66,0
414070,17:37:25,17:37:25,1461,57,"",0,0,9914.57,0
414070,17:38:22,17:38:22,142,58,"",0,0,10068.61,0
414070,17:38:37,17:38:37,143,59,"",0,0,10102.55,0
414070,17:39:27,17:39:27,2057,60,"",0,0,10284.80,0
414070,17:39:45,17:39:45,144,61,"",0,0,10358.07,0
414070,17:40:00,17:40:00,2056,62,"",0,0,10394.90,1
415020,11:02:00,11:02:00,1874,1,"",0,0,0.00,1
415020,11:03:55,11:03:55,2057,2,"",0,0,294.46,0
415020,11:04:27,11:04:27,144,3,"",0,0,366.58,0
415020,11:05:07,11:05:07,2056,4,"",0,0,508.34,0
415020,11:05:38,11:05:38,1560,5,"",0,0,593.85,0
415020,11:06:22,11:06:22,163,6,"",0,0,730.32,0
415020,11:07:02,11:07:02,1974,7,"",0,0,872.84,0
415020,11:07:11,11:07:11,1535,8,"",0,0,884.36,0
415020,11:07:43,11:07:43,1539,9,"",0,0,983.73,0
415020,11:08:18,11:08:18,1538,10,"",0,0,1115.49,0
415020,11:09:52,11:09:52,2599,11,"",0,0,1383.96,0
415020,11:11:03,11:11:03,1532,12,"",0,0,1635.33,0
415020,11:11:39,11:11:39,2219,13,"",0,0,1748.53,0
415020,11:11:57,11:11:57,2169,14,"",0,0,1765.27,0
415020,11:12:50,11:12:50,488,15,"",0,0,1913.25,0
415020,11:13:48,11:13:48,1963,16,"",0,0,2068.98,0
415020,11:14:32,11:14:32,2598,17,"",0,0,2189.13,0
415020,11:15:04,11:15:04,2170,18,"",0,0,2260.35,0
415020,11:15:21,11:15:21,789,19,"",0,0,2310.73,0
415020,11:17:00,11:17:00,1565,20,"",0,0,2645.15,1
416020,12:20:00,12:20:00,217,1,"",0,0,0.00,1
416020,12:20:20,12:20:20,2228,2,"",0,0,117.22,0
416020,12:20:43,12:20:43,2229,3,"",0,0,253.37,0
416020,12:21:06,12:21:06,2222,4,"",0,0,391.19,0
416020,12:21:29,12:21:29,292,5,"",0,0,522.03,0
416020,12:21:56,12:21:56,293,6,"",0,0,655.38,0
416020,12:22:18,12:22:18,294,7,"",0,0,789.35,0
416020,12:23:00,12:23:00,360,8,"",0,0,1053.90,0
416020,12:23:21,12:23:21,361,9,"",0,0,1176.88,0
416020,12:23:39,12:23:39,362,10,"",0,0,1312.23,0
416020,12:24:19,12:24:19,363,11,"",0,0,1541.40,0
416020,12:24:56,12:24:56,364,12,"",0,0,1724.14,0
416020,12:25:29,12:25:29,365,13,"",0,0,1920.62,0
416020,12:25:52,12:25:52,1992,14,"",0,0,2026.04,0
416020,12:26:06,12:26:06,366,15,"",0,0,2110.61,0
416020,12:26:29,12:26:29,367,16,"",0,0,2246.62,0
416020,12:26:52,12:26:52,368,17,"",0,0,2384.40,0
416020,12:27:15,12:27:15,369,18,"",0,0,2522.15,0
416020,12:27:42,12:27:42,370,19,"",0,0,2658.61,0
416020,12:28:04,12:28:04,1394,20,"",0,0,2802.63,0
416020,12:28:31,12:28:31,1395,21,"",0,0,2927.35,0
416020,12:29:17,12:29:17,371,22,"",0,0,3154.82,0
416020,12:29:52,12:29:52,372,23,"",0,0,3351.22,0
416020,12:30:13,12:30:13,373,24,"",0,0,3463.30,0
416020,12:30:40,12:30:40,374,25,"",0,0,3655.16,0
416020,12:31:03,12:31:03,375,26,"",0,0,3764.15,0
416020,12:31:26,12:31:26,1396,27,"",0,0,3897.67,0
416020,12:32:34,12:32:34,376,28,"",0,0,4159.64,0
416020,12:33:03,12:33:03,2129,29,"",0,0,4277.37,0
416020,12:33:36,12:33:36,377,30,"",0,0,4371.19,0
416020,12:34:32,12:34:32,379,31,"",0,0,4664.82,0
416020,12:34:55,12:34:55,380,32,"",0,0,4774.79,0
416020,12:35:16,12:35:16,381,33,"",0,0,4875.77,0
416020,12:35:38,12:35:38,382,34,"",0,0,4980.38,0
416020,12:36:01,12:36:01,383,35,"",0,0,5073.63,0
416020,12:36:22,12:36:22,384,36,"",0,0,5177.08,0
416020,12:40:00,12:40:00,1391,37,"",0,0,7088.92,1
416020,12:40:32,12:40:32,393,38,"",0,0,7186.53,0
416020,12:41:07,12:41:07,394,39,"",0,0,7288.58,0
416020,12:41:36,12:41:36,395,40,"",0,0,7390.95,0
416020,12:42:08,12:42:08,396,41,"",0,0,7488.52,0
416020,12:42:44,12:42:44,2112,42,"",0,0,7598.35,0
416020,12:43:20,12:43:20,2111,43,"",0,0,7702.25,0
416020,12:43:37,12:43:37,397,44,"",0,0,7744.13,0
416020,12:44:17,12:44:17,398,45,"",0,0,7851.94,0
416020,12:45:00,12:45:00,399,46,"",0,0,8003.56,1
416020,12:45:51,12:45:51,269,47,"",0,0,8137.34,0
416020,12:46:18,12:46:18,2132,48,"",0,0,8218.32,0
416020,12:46:50,12:46:50,2133,49,"",0,0,8292.96,0
416020,12:47:41,12:47:41,270,50,"",0,0,8470.87,0
416020,12:48:16,12:48:16,271,51,"",0,0,8609.10,0
416020,12:48:55,12:48:55,272,52,"",0,0,8759.59,0
416020,12:51:01,12:51:01,275,53,"",0,0,9317.06,0
416020,12:51:13,12:51:13,276,54,"",0,0,9333.93,0
416020,12:52:35,12:52:35,279,55,"",0,0,9703.36,0
416020,12:53:15,12:53:15,280,56,"",0,0,9830.03,0
416020,12:53:46,12:53:46,281,57,"",0,0,9938.43,0
416020,12:54:02,12:54:02,2134,58,"",0,0,9968.08,0
416020,12:55:36,12:55:36,282,59,"",0,0,10311.48,0
416020,12:56:19,12:56:19,283,60,"",0,0,10468.84,0
416020,12:56:47,12:56:47,284,61,"",0,0,10607.73,0
416020,12:57:42,12:57:42,285,62,"",0,0,10876.66,0
416020,12:58:02,12:58:02,713,63,"",0,0,10925.67,0
416020,12:58:29,12:58:29,286,64,"",0,0,11010.36,0
416020,12:58:57,12:58:57,287,65,"",0,0,11098.69,0
416020,13:00:00,13:00:00,1939,66,"",0,0,11321.81,1
416020,13:00:51,13:00:51,12,67,"",0,0,11546.46,0
416020,13:01:05,13:01:05,1555,68,"",0,0,11603.29,0
416020,13:01:48,13:01:48,2068,69,"",0,0,11821.31,0
416020,13:02:31,13:02:31,2071,70,"",0,0,12029.34,0
416020,13:02:48,13:02:48,2076,71,"",0,0,12086.08,0
416020,13:02:57,13:02:57,17,72,"",0,0,12105.03,0
416020,13:03:09,13:03:09,742,73,"",0,0,12131.15,0
416020,13:03:40,13:03:40,805,74,"",0,0,12289.84,0
416020,13:04:14,13:04:14,806,75,"",0,0,12463.12,0
416020,13:04:34,13:04:34,2045,76,"",0,0,12545.95,0
416020,13:05:00,13:05:00,808,77,"",0,0,12666.44,0
416020,13:06:43,13:06:43,2139,78,"",0,0,13056.24,0
416020,13:07:09,13:07:09,2179,79,"",0,0,13190.25,0
416020,13:07:38,13:07:38,2180,80,"",0,0,13344.19,0
416020,13:08:09,13:08:09,173,81,"",0,0,13509.34,0
416020,13:10:07,13:10:07,175,82,"",0,0,14045.31,0
416020,13:10:32,13:10:32,1369,83,"",0,0,14169.84,0
416020,13:10:55,13:10:55,176,84,"",0,0,14288.80,0
416020,13:11:18,13:11:18,177,85,"",0,0,14422.14,0
416020,13:11:53,13:11:53,178,86,"",0,0,14651.94,0
416020,13:12:16,13:12:16,179,87,"",0,0,14793.15,0
416020,13:12:38,13:12:38,180,88,"",0,0,14936.30,0
416020,13:15:47,13:15:47,612,89,"",0,0,15780.96,0
416020,13:16:25,13:16:25,1029,90,"",0,0,15989.09,0
416020,13:18:51,13:18:51,614,91,"",0,0,16874.62,0
416020,13:20:00,13:20:00,354,92,"",0,0,17173.67,1
417020,10:05:00,10:05:00,1555,1,"",0,0,0.00,1
417020,10:05:29,10:05:29,2162,2,"",0,0,90.18,0
417020,10:06:09,10:06:09,2068,3,"",0,0,218.04,0
417020,10:06:46,10:06:46,1354,4,"",0,0,320.42,0
417020,10:07:08,10:07:08,2071,5,"",0,0,392.30,0
417020,10:07:41,10:07:41,17,6,"",0,0,505.17,0
417020,10:07:56,10:07:56,742,7,"",0,0,548.33,0
417020,10:08:21,10:08:21,2055,8,"",0,0,626.65,0
417020,10:10:41,10:10:41,2586,9,"",0,0,1152.77,0
417020,10:12:20,10:12:20,1406,10,"",0,0,1402.12,0
417020,10:13:44,10:13:44,2332,11,"",0,0,1681.27,0
417020,10:14:43,10:14:43,745,12,"",0,0,1874.89,0
417020,10:15:23,10:15:23,746,13,"",0,0,1972.35,0
417020,10:15:49,10:15:49,747,14,"",0,0,2066.38,0
417020,10:17:24,10:17:24,748,15,"",0,0,2432.90,0
417020,10:18:01,10:18:01,749,16,"",0,0,2533.25,0
417020,10:18:45,10:18:45,750,17,"",0,0,2678.75,0
417020,10:20:02,10:20:02,752,19,"",0,0,2880.68,0
417020,10:21:19,10:21:19,753,20,"",0,0,3136.30,0
417020,10:22:44,10:22:44,754,21,"",0,0,3331.31,0
417020,10:24:12,10:24:12,755,22,"",0,0,3699.10,0
417020,10:25:00,10:25:00,756,23,"",0,0,3862.10,1
418010,18:26:00,18:26:00,1874,1,"",0,0,0.00,1
418010,18:27:55,18:27:55,2057,2,"",0,0,294.46,0
418010,18:28:27,18:28:27,144,3,"",0,0,366.58,0
418010,18:29:07,18:29:07,2056,4,"",0,0,508.34,0
418010,18:29:38,18:29:38,1560,5,"",0,0,593.85,0
418010,18:30:22,18:30:22,163,6,"",0,0,730.32,0
418010,18:31:02,18:31:02,1974,7,"",0,0,872.84,0
418010,18:31:11,18:31:11,1535,8,"",0,0,884.36,0
418010,18:31:43,18:31:43,1539,9,"",0,0,983.73,0
418010,18:32:18,18:32:18,1538,10,"",0,0,1115.49,0
418010,18:33:52,18:33:52,2599,11,"",0,0,1383.96,0
418010,18:35:03,18:35:03,1532,12,"",0,0,1635.33,0
418010,18:35:39,18:35:39,2219,13,"",0,0,1748.53,0
418010,18:35:57,18:35:57,2169,14,"",0,0,1765.27,0
418010,18:36:50,18:36:50,488,15,"",0,0,1913.25,0
418010,18:37:48,18:37:48,1963,16,"",0,0,2068.98,0
418010,18:38:32,18:38:32,2598,17,"",0,0,2189.13,0
418010,18:39:04,18:39:04,2170,18,"",0,0,2260.35,0
418010,18:39:21,18:39:21,789,19,"",0,0,2310.73,0
418010,18:41:00,18:41:00,1565,20,"",0,0,2645.15,1
419020,06:40:00,06:40:00,1878,1,"",0,0,0.00,1
419020,06:43:58,06:43:58,923,2,"",0,0,927.01,0
419020,06:44:12,06:44:12,2148,3,"",0,0,957.83,0
419020,06:44:40,06:44:40,924,4,"",0,0,1116.84,0
419020,06:44:58,06:44:58,925,5,"",0,0,1226.48,0
419020,06:49:00,06:49:00,926,6,"",0,0,2466.85,0
419020,06:49:45,06:49:45,927,7,"",0,0,2686.09,0
419020,06:50:38,06:50:38,928,8,"",0,0,2917.32,0
419020,06:51:27,06:51:27,929,9,"",0,0,3175.05,0
419020,06:51:55,06:51:55,930,10,"",0,0,3321.01,0
419020,06:52:44,06:52:44,931,11,"",0,0,3562.11,0
419020,06:54:09,06:54:09,932,12,"",0,0,4016.45,0
419020,06:55:22,06:55:22,933,13,"",0,0,4407.75,0
419020,06:56:18,06:56:18,934,14,"",0,0,4664.94,0
419020,06:58:11,06:58:11,935,15,"",0,0,5212.55,0
419020,06:58:35,06:58:35,936,16,"",0,0,5336.85,0
419020,07:00:17,07:00:17,1578,17,"",0,0,5874.34,0
419020,07:01:27,07:01:27,939,18,"",0,0,6239.68,0
419020,07:03:05,07:03:05,941,19,"",0,0,6761.86,0
419020,07:04:09,07:04:09,1860,20,"",0,0,7103.28,0
419020,07:04:26,07:04:26,943,21,"",0,0,7185.38,0
419020,07:05:40,07:05:40,1477,22,"",0,0,7600.42,0
419020,07:06:50,07:06:50,946,23,"",0,0,7952.62,0
419020,07:09:10,07:09:10,948,24,"",0,0,8609.90,0
419020,07:10:00,07:10:00,1919,25,"",0,0,8866.40,1
419020,07:11:53,07:11:53,1820,26,"",0,0,9485.73,0
419020,07:12:32,07:12:32,2197,27,"",0,0,9688.51,0
419020,07:13:22,07:13:22,1889,28,"",0,0,9927.98,0
419020,07:14:33,07:14:33,2198,29,"",0,0,10262.20,0
419020,07:15:13,07:15:13,951,30,"",0,0,10451.95,0
419020,07:15:37,07:15:37,953,31,"",0,0,10578.42,0
419020,07:16:13,07:16:13,954,32,"",0,0,10754.13,0
419020,07:16:56,07:16:56,955,33,"",0,0,10955.49,0
419020,07:17:31,07:17:31,956,34,"",0,0,11148.31,0
419020,07:17:56,07:17:56,957,35,"",0,0,11275.21,0
419020,07:19:07,07:19:07,959,36,"",0,0,11636.42,0
419020,07:19:36,07:19:36,960,37,"",0,0,11779.36,0
419020,07:20:01,07:20:01,961,38,"",0,0,11907.24,0
419020,07:20:33,07:20:33,962,39,"",0,0,12079.67,0
419020,07:21:05,07:21:05,2245,40,"",0,0,12247.48,0
419020,07:21:37,07:21:37,963,41,"",0,0,12414.42,0
419020,07:22:09,07:22:09,2223,42,"",0,0,12570.46,0
419020,07:22:51,07:22:51,964,43,"",0,0,12771.08,0
419020,07:23:20,07:23:20,966,44,"",0,0,12914.85,0
419020,07:23:55,07:23:55,967,45,"",0,0,13076.59,0
419020,07:24:27,07:24:27,968,46,"",0,0,13241.49,0
419020,07:25:00,07:25:00,969,47,"",0,0,13407.55,1
419020,07:25:11,07:25:11,970,48,"",0,0,13517.74,0
419020,07:25:24,07:25:24,971,49,"",0,0,13648.41,0
419020,07:26:18,07:26:18,1545,50,"",0,0,14112.93,0
419020,07:26:36,07:26:36,1911,51,"",0,0,14263.95,0
419020,07:26:55,07:26:55,975,52,"",0,0,14448.55,0
419020,07:28:08,07:28:08,976,53,"",0,0,15153.36,0
419020,07:28:41,07:28:41,977,54,"",0,0,15440.27,0
419020,07:28:52,07:28:52,978,55,"",0,0,15556.55,0
419020,07:29:05,07:29:05,979,56,"",0,0,15677.99,0
419020,07:29:19,07:29:19,980,57,"",0,0,15805.18,0
419020,07:29:32,07:29:32,1862,58,"",0,0,15943.68,0
419020,07:29:46,07:29:46,981,59,"",0,0,16083.07,0
419020,07:30:00,07:30:00,982,60,"",0,0,16199.57,1
419020,07:30:30,07:30:30,983,61,"",0,0,16340.57,0
419020,07:31:00,07:31:00,984,62,"",0,0,16473.07,0
419020,07:31:31,07:31:31,985,63,"",0,0,16625.13,0
419020,07:32:01,07:32:01,986,64,"",0,0,16766.35,0
419020,07:32:31,07:32:31,987,65,"",0,0,16904.20,0
419020,07:33:02,07:33:02,988,66,"",0,0,17045.10,0
419020,07:33:28,07:33:28,989,67,"",0,0,17172.10,0
419020,07:33:55,07:33:55,990,68,"",0,0,17298.50,0
419020,07:34:37,07:34:37,991,69,"",0,0,17492.18,0
419020,07:36:19,07:36:19,992,70,"",0,0,17988.25,0
419020,07:36:57,07:36:57,993,71,"",0,0,18170.12,0
419020,07:37:24,07:37:24,994,72,"",0,0,18297.46,0
419020,07:38:36,07:38:36,995,73,"",0,0,18627.59,0
419020,07:38:59,07:38:59,407,74,"",0,0,18743.66,0
419020,07:39:41,07:39:41,408,75,"",0,0,18934.89,0
419020,07:40:37,07:40:37,409,76,"",0,0,19201.29,0
419020,07:41:04,07:41:04,412,77,"",0,0,19318.94,0
419020,07:41:31,07:41:31,413,78,"",0,0,19449.67,0
419020,07:42:01,07:42:01,996,79,"",0,0,19590.51,0
419020,07:42:58,07:42:58,997,80,"",0,0,19815.84,0
419020,07:43:21,07:43:21,998,81,"",0,0,19914.55,0
419020,07:43:40,07:43:40,999,82,"",0,0,20000.52,0
419020,07:44:03,07:44:03,488,83,"",0,0,20110.95,0
419020,07:44:25,07:44:25,1976,84,"",0,0,20220.82,0
419020,07:45:03,07:45:03,568,85,"",0,0,20381.39,0
419020,07:45:22,07:45:22,569,86,"",0,0,20459.84,0
419020,07:45:41,07:45:41,789,87,"",0,0,20521.87,0
419020,07:46:12,07:46:12,1975,88,"",0,0,20657.31,0
419020,07:47:01,07:47:01,2587,89,"",0,0,20822.07,0
419020,07:48:47,07:48:47,2601,90,"",0,0,20996.53,0
419020,07:50:00,07:50:00,2063,91,"",0,0,21249.12,1
419020,07:50:37,07:50:37,12,92,"",0,0,21415.80,0
419020,07:51:15,07:51:15,2078,93,"",0,0,21644.16,0
419020,07:51:40,07:51:40,2068,94,"",0,0,21752.89,0
419020,07:52:21,07:52:21,1353,95,"",0,0,21943.87,0
419020,07:52:35,07:52:35,2076,96,"",0,0,21972.86,0
419020,07:52:45,07:52:45,17,97,"",0,0,21991.81,0
419020,07:52:59,07:52:59,742,98,"",0,0,22017.93,0
419020,07:54:18,07:54:18,806,99,"",0,0,22400.27,0
419020,07:54:42,07:54:42,808,100,"",0,0,22504.70,0
419020,07:57:17,07:57:17,173,101,"",0,0,23338.43,0
419020,07:59:11,07:59:11,2365,102,"",0,0,23734.08,0
419020,07:59:32,07:59:32,1954,103,"",0,0,23800.71,0
419020,08:00:24,08:00:24,1369,104,"",0,0,24039.01,0
419020,08:00:51,08:00:51,176,105,"",0,0,24157.97,0
419020,08:01:22,08:01:22,277,106,"",0,0,24304.71,0
419020,08:02:00,08:02:00,178,107,"",0,0,24519.38,0
419020,08:02:28,08:02:28,179,108,"",0,0,24660.59,0
419020,08:02:55,08:02:55,180,109,"",0,0,24803.74,0
419020,08:03:06,08:03:06,274,110,"",0,0,24821.84,0
419020,08:04:35,08:04:35,2395,111,"",0,0,25447.74,0
419020,08:05:13,08:05:13,612,112,"",0,0,25655.64,0
419020,08:10:00,08:10:00,690,113,"",0,0,27091.18,1
420010,11:55:00,11:55:00,288,1,"",0,0,0.00,1
420010,11:55:35,11:55:35,233,2,"",0,0,130.99,0
420010,11:56:10,11:56:10,234,3,"",0,0,277.32,0
420010,11:56:38,11:56:38,235,4,"",0,0,407.87,0
420010,11:57:07,11:57:07,236,5,"",0,0,529.37,0
420010,11:57:58,11:57:58,237,6,"",0,0,728.36,0
420010,11:58:46,11:58:46,238,7,"",0,0,912.15,0
420010,11:59:05,11:59:05,1997,8,"",0,0,987.37,0
420010,11:59:18,11:59:18,2187,9,"",0,0,1380.38,0
420010,12:01:26,12:01:26,253,10,"",0,0,1915.81,0
420010,12:02:04,12:02:04,254,11,"",0,0,2066.59,0
420010,12:02:36,12:02:36,255,12,"",0,0,2203.33,0
420010,12:03:37,12:03:37,256,13,"",0,0,2401.60,0
420010,12:04:28,12:04:28,257,14,"",0,0,2603.97,0
420010,12:05:03,12:05:03,258,15,"",0,0,2706.98,0
420010,12:05:38,12:05:38,259,16,"",0,0,2804.55,0
420010,12:06:10,12:06:10,260,17,"",0,0,2904.39,0
420010,12:07:33,12:07:33,262,18,"",0,0,3144.01,0
420010,12:07:55,12:07:55,263,19,"",0,0,3242.59,0
420010,12:08:14,12:08:14,264,20,"",0,0,3315.78,0
420010,12:08:46,12:08:46,265,21,"",0,0,3451.79,0
420010,12:09:15,12:09:15,266,22,"",0,0,3565.17,0
420010,12:09:34,12:09:34,1584,23,"",0,0,3635.91,0
420010,12:10:00,12:10:00,1583,24,"",0,0,3739.59,1
420010,12:10:48,12:10:48,269,25,"",0,0,3840.17,0
420010,12:11:49,12:11:49,270,26,"",0,0,3989.82,0
420010,12:12:44,12:12:44,271,27,"",0,0,4128.05,0
420010,12:13:45,12:13:45,272,28,"",0,0,4278.54,0
420010,12:17:00,12:17:00,275,29,"",0,0,4836.01,0
420010,12:17:18,12:17:18,276,30,"",0,0,4852.88,0
420010,12:19:26,12:19:26,279,31,"",0,0,5222.31,0
420010,12:20:27,12:20:27,280,32,"",0,0,5348.98,0
420010,12:21:16,12:21:16,281,33,"",0,0,5457.38,0
420010,12:23:42,12:23:42,282,34,"",0,0,5800.78,0
420010,12:24:49,12:24:49,283,35,"",0,0,5958.14,0
420010,12:25:31,12:25:31,284,36,"",0,0,6097.03,0
420010,12:26:57,12:26:57,285,37,"",0,0,6365.96,0
420010,12:27:45,12:27:45,286,38,"",0,0,6461.39,0
420010,12:30:00,12:30:00,1939,39,"",0,0,6784.58,1
421070,12:35:00,12:35:00,454,1,"",0,0,0.00,1
421070,12:35:15,12:35:15,2323,2,"",0,0,189.75,0
421070,12:35:28,12:35:28,2322,3,"",0,0,347.91,0
421070,12:35:40,12:35:40,2321,4,"",0,0,487.78,0
421070,12:35:54,12:35:54,2320,5,"",0,0,649.55,0
421070,12:36:16,12:36:16,2319,6,"",0,0,903.55,0
421070,12:36:25,12:36:25,2318,7,"",0,0,1012.60,0
421070,12:36:37,12:36:37,2317,8,"",0,0,1134.94,0
421070,12:36:57,12:36:57,2316,9,"",0,0,1349.82,0
421070,12:37:13,12:37:13,2315,10,"",0,0,1547.87,0
421070,12:37:27,12:37:27,2314,11,"",0,0,1718.23,0
421070,12:37:40,12:37:40,2313,12,"",0,0,1885.89,0
421070,12:37:55,12:37:55,2311,13,"",0,0,2053.24,0
421070,12:38:12,12:38:12,2310,14,"",0,0,2257.73,0
421070,12:38:33,12:38:33,2309,15,"",0,0,2476.76,0
421070,12:39:45,12:39:45,2307,16,"",0,0,3304.49,0
421070,12:39:54,12:39:54,2306,17,"",0,0,3416.58,0
421070,12:40:00,12:40:00,1358,18,"",0,0,3482.38,1
421070,12:40:13,12:40:13,2362,19,"",0,0,3489.80,0
421070,12:41:20,12:41:20,124,21,"",0,0,3667.81,0
421070,12:43:33,12:43:33,2355,22,"",0,0,4033.34,0
421070,12:46:33,12:46:33,2354,23,"",0,0,4550.03,0
421070,12:47:20,12:47:20,2353,24,"",0,0,4669.74,0
421070,12:48:33,12:48:33,2352,25,"",0,0,4886.15,0
421070,12:49:13,12:49:13,2351,26,"",0,0,4996.00,0
421070,12:52:33,12:52:33,2350,27,"",0,0,5498.95,0
421070,12:53:13,12:53:13,2349,28,"",0,0,5592.85,0
421070,12:53:53,12:53:53,2348,29,"",0,0,5704.81,0
421070,12:54:33,12:54:33,2347,30,"",0,0,5817.26,0
421070,12:55:06,12:55:06,2346,31,"",0,0,5914.20,0
421070,12:55:46,12:55:46,2345,32,"",0,0,6015.33,0
421070,12:56:26,12:56:26,1400,33,"",0,0,6118.85,0
421070,12:57:00,12:57:00,767,34,"",0,0,6209.15,0
421070,12:57:33,12:57:33,768,35,"",0,0,6307.94,0
421070,12:58:06,12:58:06,769,36,"",0,0,6408.50,0
421070,13:00:00,13:00:00,143,37,"",0,0,6720.90,1
422020,14:13:00,14:13:00,1565,1,"",0,0,0.00,1
422020,14:13:47,14:13:47,793,2,"",0,0,125.04,0
422020,14:14:49,14:14:49,1537,3,"",0,0,267.51,0
422020,14:15:55,14:15:55,794,4,"",0,0,431.12,0
422020,14:16:38,14:16:38,423,5,"",0,0,551.28,0
422020,14:17:30,14:17:30,424,6,"",0,0,703.69,0
422020,14:17:44,14:17:44,1979,7,"",0,0,714.83,0
422020,14:18:32,14:18:32,2171,8,"",0,0,847.23,0
422020,14:19:24,14:19:24,1397,9,"",0,0,981.88,0
422020,14:20:11,14:20:11,2585,10,"",0,0,1066.19,0
422020,14:20:49,14:20:49,1539,11,"",0,0,1139.48,0
422020,14:21:51,14:21:51,1538,12,"",0,0,1269.16,0
422020,14:22:53,14:22:53,796,13,"",0,0,1429.44,0
422020,14:23:40,14:23:40,2599,14,"",0,0,1538.76,0
422020,14:24:32,14:24:32,2600,15,"",0,0,1645.89,0
422020,14:25:05,14:25:05,742,16,"",0,0,1700.41,0
422020,14:26:12,14:26:12,18,17,"",0,0,1851.81,0
422020,14:27:04,14:27:04,19,18,"",0,0,1986.48,0
422020,14:28:44,14:28:44,800,19,"",0,0,2170.98,0
422020,14:30:00,14:30:00,1874,20,"",0,0,2399.98,1
423070,15:40:00,15:40:00,1555,1,"",0,0,0.00,1
423070,15:40:17,15:40:17,2176,2,"",0,0,75.76,0
423070,15:40:51,15:40:51,1354,3,"",0,0,251.55,0
423070,15:41:32,15:41:32,742,4,"",0,0,482.02,0
423070,15:42:13,15:42:13,19,5,"",0,0,742.98,0
423070,15:42:59,15:42:59,1557,6,"",0,0,912.66,0
423070,15:43:37,15:43:37,1357,7,"",0,0,1082.44,0
423070,15:44:31,15:44:31,2181,8,"",0,0,1325.41,0
423070,15:45:07,15:45:07,1084,9,"",0,0,1485.75,0
423070,15:45:46,15:45:46,1085,10,"",0,0,1641.41,0
423070,15:46:32,15:46:32,1086,11,"",0,0,1894.59,0
423070,15:46:57,15:46:57,1087,12,"",0,0,2016.10,0
423070,15:47:23,15:47:23,1088,13,"",0,0,2139.71,0
423070,15:47:56,15:47:56,1089,14,"",0,0,2289.21,0
423070,15:48:45,15:48:45,1090,15,"",0,0,2509.70,0
423070,15:49:24,15:49:24,1091,16,"",0,0,2678.10,0
423070,15:50:02,15:50:02,1092,17,"",0,0,2842.67,0
423070,15:51:01,15:51:01,1093,18,"",0,0,3170.19,0
423070,15:51:40,15:51:40,1094,19,"",0,0,3347.30,0
423070,15:52:08,15:52:08,1095,20,"",0,0,3457.75,0
423070,15:52:59,15:52:59,1096,21,"",0,0,3662.46,0
423070,15:53:22,15:53:22,1097,22,"",0,0,3754.79,0
423070,15:53:58,15:53:58,1496,23,"",0,0,3901.49,0
423070,15:54:16,15:54:16,1558,24,"",0,0,3990.86,0
423070,15:54:49,15:54:49,1099,25,"",0,0,4151.90,0
423070,15:55:07,15:55:07,1139,26,"",0,0,4223.99,0
423070,15:55:30,15:55:30,1100,27,"",0,0,4333.17,0
423070,15:55:58,15:55:58,1101,28,"",0,0,4443.19,0
423070,15:56:27,15:56:27,1102,29,"",0,0,4553.25,0
423070,15:57:05,15:57:05,1103,30,"",0,0,4764.56,0
423070,15:57:38,15:57:38,1104,31,"",0,0,4897.44,0
423070,15:58:12,15:58:12,1105,32,"",0,0,5031.56,0
423070,15:58:50,15:58:50,1106,33,"",0,0,5206.58,0
423070,15:59:39,15:59:39,1107,34,"",0,0,5397.00,0
423070,16:00:07,16:00:07,1108,35,"",0,0,5510.11,0
423070,16:00:25,16:00:25,1109,36,"",0,0,5597.47,0
423070,16:00:53,16:00:53,1110,37,"",0,0,5740.85,0
423070,16:01:27,16:01:27,1111,38,"",0,0,5900.44,0
423070,16:01:50,16:01:50,1112,39,"",0,0,5985.68,0
423070,16:02:23,16:02:23,1113,40,"",0,0,6140.24,0
423070,16:03:53,16:03:53,1224,41,"",0,0,6661.19,0
423070,16:05:05,16:05:05,1115,42,"",0,0,7015.00,0
423070,16:05:33,16:05:33,1116,43,"",0,0,7135.61,0
423070,16:05:56,16:05:56,1117,44,"",0,0,7241.10,0
423070,16:06:16,16:06:16,1118,45,"",0,0,7318.14,0
423070,16:06:52,16:06:52,1119,46,"",0,0,7514.06,0
423070,16:07:21,16:07:21,1120,47,"",0,0,7628.42,0
423070,16:08:40,16:08:40,1121,48,"",0,0,8031.63,0
423070,16:09:13,16:09:13,1122,49,"",0,0,8172.59,0
423070,16:09:42,16:09:42,1123,50,"",0,0,8309.32,0
423070,16:10:10,16:10:10,1124,51,"",0,0,8449.13,0
423070,16:10:43,16:10:43,1125,52,"",0,0,8583.45,0
423070,16:11:11,16:11:11,1126,53,"",0,0,8732.26,0
423070,16:11:42,16:11:42,1127,54,"",0,0,8860.08,0
423070,16:12:33,16:12:33,1128,55,"",0,0,9103.60,0
423070,16:13:25,16:13:25,1129,56,"",0,0,9264.22,0
423070,16:14:08,16:14:08,1130,57,"",0,0,9369.90,0
423070,16:15:20,16:15:20,1131,58,"",0,0,9737.51,0
423070,16:15:48,16:15:48,1132,59,"",0,0,9866.73,0
423070,16:16:16,16:16:16,1133,60,"",0,0,10022.70,0
423070,16:16:52,16:16:52,1134,61,"",0,0,10190.29,0
423070,16:17:41,16:17:41,1498,62,"",0,0,10410.03,0
423070,16:18:37,16:18:37,1559,63,"",0,0,10659.45,0
423070,16:19:16,16:19:16,1136,64,"",0,0,10799.58,0
423070,16:20:00,16:20:00,1710,65,"",0,0,11052.49,1
424070,24:20:00,24:20:00,95,1,"",0,0,0.00,1
424070,24:20:16,24:20:16,1891,2,"",0,0,69.20,0
424070,24:20:50,24:20:50,1915,3,"",0,0,195.21,0
424070,24:21:09,24:21:09,72,4,"",0,0,290.41,0
424070,24:21:31,24:21:31,1892,5,"",0,0,391.77,0
424070,24:21:51,24:21:51,161,6,"",0,0,479.70,0
424070,24:22:21,24:22:21,74,7,"",0,0,648.42,0
424070,24:22:46,24:22:46,1962,8,"",0,0,756.81,0
424070,24:23:22,24:23:22,158,9,"",0,0,934.86,0
424070,24:23:53,24:23:53,157,10,"",0,0,1110.58,0
424070,24:25:00,24:25:00,148,11,"",0,0,1418.65,1
424070,24:25:15,24:25:15,1731,12,"",0,0,1478.01,0
424070,24:25:42,24:25:42,1797,13,"",0,0,1584.86,0
424070,24:26:33,24:26:33,150,14,"",0,0,1777.54,0
424070,24:28:31,24:28:31,151,15,"",0,0,2343.75,0
424070,24:28:55,24:28:55,152,16,"",0,0,2437.38,0
424070,24:29:28,24:29:28,100,17,"",0,0,2551.75,0
424070,24:30:20,24:30:20,101,18,"",0,0,2746.00,0
424070,24:31:17,24:31:17,102,19,"",0,0,2992.38,0
424070,24:32:20,24:32:20,103,20,"",0,0,3228.27,0
424070,24:32:54,24:32:54,104,21,"",0,0,3393.76,0
424070,24:33:27,24:33:27,105,22,"",0,0,3504.77,0
424070,24:34:00,24:34:00,106,23,"",0,0,3624.15,0
424070,24:34:45,24:34:45,108,24,"",0,0,3811.09,0
424070,24:35:34,24:35:34,109,25,"",0,0,3994.99,0
424070,24:36:10,24:36:10,110,26,"",0,0,4121.15,0
424070,24:37:35,24:37:35,112,27,"",0,0,4466.23,0
424070,24:38:17,24:38:17,113,28,"",0,0,4620.85,0
424070,24:38:56,24:38:56,114,29,"",0,0,4768.25,0
424070,24:39:20,24:39:20,115,30,"",0,0,4880.24,0
424070,24:40:00,24:40:00,116,31,"",0,0,5025.73,1
424070,24:42:14,24:42:14,2124,32,"",0,0,5655.02,0
424070,24:43:07,24:43:07,1914,33,"",0,0,5839.30,0
424070,24:45:46,24:45:46,1358,34,"",0,0,6544.40,0
424070,24:46:31,24:46:31,124,36,"",0,0,6737.43,0
424070,24:46:56,24:46:56,125,37,"",0,0,6847.70,0
424070,24:47:14,24:47:14,126,38,"",0,0,6937.92,0
424070,24:47:57,24:47:57,128,39,"",0,0,7169.28,0
424070,24:48:27,24:48:27,129,40,"",0,0,7268.39,0
424070,24:49:18,24:49:18,130,41,"",0,0,7527.97,0
424070,24:50:20,24:50:20,132,42,"",0,0,7830.96,0
424070,24:51:03,24:51:03,133,43,"",0,0,8022.71,0
424070,24:54:19,24:54:19,136,44,"",0,0,8905.99,0
424070,24:54:40,24:54:40,137,45,"",0,0,8985.76,0
424070,24:56:17,24:56:17,1487,46,"",0,0,9475.57,0
424070,24:56:33,24:56:33,138,47,"",0,0,9552.27,0
424070,24:57:05,24:57:05,139,48,"",0,0,9746.04,0
424070,24:57:21,24:57:21,140,49,"",0,0,9811.39,0
424070,24:57:51,24:57:51,2014,50,"",0,0,9916.87,0
424070,24:58:47,24:58:47,143,51,"",0,0,10141.13,0
424070,24:59:14,24:59:14,2057,52,"",0,0,10278.36,0
424070,24:59:27,24:59:27,144,53,"",0,0,10330.99,0
424070,25:00:00,25:00:00,145,54,"",0,0,10493.46,1
424070,25:00:34,25:00:34,2079,55,"",0,0,10644.88,0
424070,25:00:44,25:00:44,163,56,"",0,0,10668.26,0
424070,25:01:10,25:01:10,164,57,"",0,0,10800.80,0
424070,25:01:34,25:01:34,165,58,"",0,0,10908.71,0
424070,25:01:44,25:01:44,2077,59,"",0,0,10946.59,0
424070,25:02:00,25:02:00,1361,60,"",0,0,11048.44,0
424070,25:02:11,25:02:11,2066,61,"",0,0,11125.77,0
424070,25:02:45,25:02:45,2065,62,"",0,0,11326.14,0
424070,25:03:58,25:03:58,1959,63,"",0,0,11695.59,0
424070,25:04:14,25:04:14,503,64,"",0,0,11763.21,0
424070,25:05:14,25:05:14,171,65,"",0,0,12129.91,0
424070,25:05:38,25:05:38,172,66,"",0,0,12258.60,0
424070,25:05:48,25:05:48,1961,67,"",0,0,12278.85,0
424070,25:06:15,25:06:15,173,68,"",0,0,12462.46,0
424070,25:07:18,25:07:18,1360,69,"",0,0,12826.22,0
424070,25:07:31,25:07:31,1954,70,"",0,0,12865.60,0
424070,25:07:47,25:07:47,175,71,"",0,0,12967.91,0
424070,25:08:10,25:08:10,1369,72,"",0,0,13092.44,0
424070,25:08:31,25:08:31,176,73,"",0,0,13211.40,0
424070,25:08:39,25:08:39,278,74,"",0,0,13214.31,0
424070,25:09:00,25:09:00,177,75,"",0,0,13318.31,0
424070,25:09:08,25:09:08,277,76,"",0,0,13322.14,0
424070,25:09:37,25:09:37,178,77,"",0,0,13536.81,0
424070,25:09:58,25:09:58,179,78,"",0,0,13678.02,0
424070,25:10:24,25:10:24,274,79,"",0,0,13817.08,0
424070,25:11:32,25:11:32,612,80,"",0,0,14244.48,0
424070,25:12:06,25:12:06,2041,81,"",0,0,14452.61,0
424070,25:14:20,25:14:20,614,82,"",0,0,15338.14,0
424070,25:15:00,25:15:00,690,83,"",0,0,15526.58,1
425070,22:10:00,22:10:00,1710,1,"",0,0,0.00,1
425070,22:10:28,22:10:28,1701,2,"",0,0,202.98,0
425070,22:10:53,22:10:53,1706,3,"",0,0,400.07,0
425070,22:11:09,22:11:09,1707,4,"",0,0,503.26,0
425070,22:11:32,22:11:32,1246,5,"",0,0,660.09,0
425070,22:11:58,22:11:58,1142,6,"",0,0,829.70,0
425070,22:12:14,22:12:14,1143,7,"",0,0,933.11,0
425070,22:12:32,22:12:32,1144,8,"",0,0,1036.51,0
425070,22:12:48,22:12:48,1145,9,"",0,0,1134.10,0
425070,22:13:15,22:13:15,1146,10,"",0,0,1299.29,0
425070,22:13:34,22:13:34,1147,11,"",0,0,1460.10,0
425070,22:13:56,22:13:56,1501,12,"",0,0,1619.48,0
425070,22:14:22,22:14:22,1148,13,"",0,0,1861.65,0
425070,22:14:35,22:14:35,1149,14,"",0,0,1955.84,0
425070,22:15:10,22:15:10,1150,15,"",0,0,2087.55,0
425070,22:15:33,22:15:33,1151,16,"",0,0,2220.23,0
425070,22:16:07,22:16:07,1152,17,"",0,0,2454.19,0
425070,22:16:28,22:16:28,1153,18,"",0,0,2590.92,0
425070,22:16:48,22:16:48,1154,19,"",0,0,2728.39,0
425070,22:17:11,22:17:11,1155,20,"",0,0,2864.13,0
425070,22:17:30,22:17:30,1156,21,"",0,0,2999.12,0
425070,22:17:50,22:17:50,1157,22,"",0,0,3140.68,0
425070,22:18:17,22:18:17,1502,23,"",0,0,3322.65,0
425070,22:19:31,22:19:31,1159,24,"",0,0,3886.15,0
425070,22:20:00,22:20:00,1161,25,"",0,0,4082.18,1
425070,22:20:20,22:20:20,1162,26,"",0,0,4171.84,0
425070,22:20:46,22:20:46,1163,27,"",0,0,4273.90,0
425070,22:21:12,22:21:12,1164,28,"",0,0,4375.58,0
425070,22:23:12,22:23:12,1548,29,"",0,0,4950.22,0
425070,22:25:00,22:25:00,1995,30,"",0,0,5443.27,0
425070,22:25:40,22:25:40,1556,31,"",0,0,5595.56,0
425070,22:26:12,22:26:12,1168,32,"",0,0,5738.55,0
425070,22:27:08,22:27:08,1994,33,"",0,0,5939.00,0
425070,22:28:38,22:28:38,2051,34,"",0,0,6307.55,0
425070,22:29:13,22:29:13,1172,35,"",0,0,6441.69,0
425070,22:30:00,22:30:00,1173,36,"",0,0,6610.83,1
425070,22:30:39,22:30:39,1174,37,"",0,0,6750.07,0
425070,22:31:26,22:31:26,1175,38,"",0,0,6884.16,0
425070,22:32:31,22:32:31,1504,39,"",0,0,7117.23,0
425070,22:32:52,22:32:52,2053,40,"",0,0,7175.81,0
425070,22:33:32,22:33:32,1178,41,"",0,0,7313.65,0
425070,22:34:23,22:34:23,1179,42,"",0,0,7450.23,0
425070,22:35:13,22:35:13,1180,43,"",0,0,7585.20,0
425070,22:36:00,22:36:00,1181,44,"",0,0,7726.46,0
425070,22:37:16,22:37:16,1505,45,"",0,0,7974.80,0
425070,22:38:20,22:38:20,1183,46,"",0,0,8166.92,0
425070,22:39:04,22:39:04,1184,47,"",0,0,8333.48,0
425070,22:39:40,22:39:40,1185,48,"",0,0,8440.14,0
425070,22:40:34,22:40:34,1186,49,"",0,0,8607.50,0
425070,22:41:39,22:41:39,1187,50,"",0,0,8787.97,0
425070,22:42:04,22:42:04,1188,51,"",0,0,8882.41,0
425070,22:43:09,22:43:09,1189,52,"",0,0,9059.51,0
425070,22:43:56,22:43:56,1190,53,"",0,0,9205.87,0
425070,22:44:57,22:44:57,1191,54,"",0,0,9433.28,0
425070,22:45:40,22:45:40,1192,55,"",0,0,9551.84,0
425070,22:46:20,22:46:20,1193,56,"",0,0,9698.66,0
425070,22:47:25,22:47:25,1461,57,"",0,0,9914.57,0
425070,22:48:22,22:48:22,142,58,"",0,0,10068.61,0
425070,22:48:37,22:48:37,143,59,"",0,0,10102.55,0
425070,22:49:27,22:49:27,2057,60,"",0,0,10284.80,0
425070,22:49:45,22:49:45,144,61,"",0,0,10358.07,0
425070,22:50:00,22:50:00,2056,62,"",0,0,10394.90,1
425070,22:50:33,22:50:33,2079,63,"",0,0,10546.32,0
425070,22:50:45,22:50:45,163,64,"",0,0,10604.18,0
425070,22:51:06,22:51:06,164,65,"",0,0,10716.26,0
425070,22:51:29,22:51:29,165,66,"",0,0,10824.17,0
425070,22:51:59,22:51:59,1361,67,"",0,0,10963.27,0
425070,22:52:12,22:52:12,2066,68,"",0,0,11010.68,0
425070,22:52:22,22:52:22,2067,69,"",0,0,11037.38,0
425070,22:52:40,22:52:40,2161,70,"",0,0,11125.31,0
425070,22:54:07,22:54:07,1959,71,"",0,0,11580.48,0
425070,22:54:22,22:54:22,503,72,"",0,0,11648.10,0
425070,22:54:32,22:54:32,169,73,"",0,0,11674.61,0
425070,22:54:45,22:54:45,170,74,"",0,0,11731.18,0
425070,22:54:58,22:54:58,1960,75,"",0,0,11775.09,0
425070,22:55:18,22:55:18,171,76,"",0,0,11874.26,0
425070,22:55:41,22:55:41,172,77,"",0,0,12002.95,0
425070,22:56:09,22:56:09,173,78,"",0,0,12168.10,0
425070,22:57:38,22:57:38,1954,79,"",0,0,12602.09,0
425070,22:57:54,22:57:54,175,80,"",0,0,12704.40,0
425070,22:58:17,22:58:17,1369,81,"",0,0,12828.93,0
425070,22:58:37,22:58:37,176,82,"",0,0,12947.89,0
425070,22:58:57,22:58:57,177,83,"",0,0,13081.23,0
425070,22:59:28,22:59:28,178,84,"",0,0,13311.03,0
425070,22:59:48,22:59:48,179,85,"",0,0,13452.24,0
425070,23:01:38,23:01:38,612,86,"",0,0,14218.11,0
425070,23:02:11,23:02:11,1029,87,"",0,0,14426.24,0
425070,23:04:21,23:04:21,614,88,"",0,0,15311.77,0
425070,23:05:00,23:05:00,690,89,"",0,0,15500.21,1
426070,13:45:00,13:45:00,730,1,"",0,0,0.00,1
426070,14:00:00,14:00:00,1565,2,"",0,0,2411.91,1
427070,20:33:00,20:33:00,1565,1,"",0,0,0.00,1
427070,20:33:47,20:33:47,793,2,"",0,0,125.04,0
427070,20:34:49,20:34:49,1537,3,"",0,0,267.51,0
427070,20:35:55,20:35:55,794,4,"",0,0,431.12,0
427070,20:36:38,20:36:38,423,5,"",0,0,551.28,0
427070,20:37:30,20:37:30,424,6,"",0,0,703.69,0
427070,20:37:44,20:37:44,1979,7,"",0,0,714.83,0
427070,20:38:32,20:38:32,2171,8,"",0,0,847.23,0
427070,20:39:24,20:39:24,1397,9,"",0,0,981.88,0
427070,20:40:11,20:40:11,2585,10,"",0,0,1066.19,0
427070,20:40:49,20:40:49,1539,11,"",0,0,1139.48,0
427070,20:41:51,20:41:51,1538,12,"",0,0,1269.16,0
427070,20:42:53,20:42:53,796,13,"",0,0,1429.44,0
427070,20:43:40,20:43:40,2599,14,"",0,0,1538.76,0
427070,20:44:32,20:44:32,2600,15,"",0,0,1645.89,0
427070,20:45:05,20:45:05,742,16,"",0,0,1700.41,0
427070,20:46:12,20:46:12,18,17,"",0,0,1851.81,0
427070,20:47:04,20:47:04,19,18,"",0,0,1986.48,0
427070,20:48:44,20:48:44,800,19,"",0,0,2170.98,0
427070,20:50:00,20:50:00,1874,20,"",0,0,2399.98,1
428020,09:49:00,09:49:00,1565,1,"",0,0,0.00,1
428020,09:49:47,09:49:47,793,2,"",0,0,125.04,0
428020,09:50:49,09:50:49,1537,3,"",0,0,267.51,0
428020,09:51:55,09:51:55,794,4,"",0,0,431.12,0
428020,09:52:38,09:52:38,423,5,"",0,0,551.28,0
428020,09:53:30,09:53:30,424,6,"",0,0,703.69,0
428020,09:53:44,09:53:44,1979,7,"",0,0,714.83,0
428020,09:54:32,09:54:32,2171,8,"",0,0,847.23,0
428020,09:55:24,09:55:24,1397,9,"",0,0,981.88,0
428020,09:56:11,09:56:11,2585,10,"",0,0,1066.19,0
428020,09:56:49,09:56:49,1539,11,"",0,0,1139.48,0
428020,09:57:51,09:57:51,1538,12,"",0,0,1269.16,0
428020,09:58:53,09:58:53,796,13,"",0,0,1429.44,0
428020,09:59:40,09:59:40,2599,14,"",0,0,1538.76,0
428020,10:00:32,10:00:32,2600,15,"",0,0,1645.89,0
428020,10:01:05,10:01:05,742,16,"",0,0,1700.41,0
428020,10:02:12,10:02:12,18,17,"",0,0,1851.81,0
428020,10:03:04,10:03:04,19,18,"",0,0,1986.48,0
428020,10:04:44,10:04:44,800,19,"",0,0,2170.98,0
428020,10:06:00,10:06:00,1874,20,"",0,0,2399.98,1
429020,09:10:00,09:10:00,2063,1,"",0,0,0.00,1
429020,09:10:40,09:10:40,2064,2,"",0,0,165.52,0
429020,09:11:21,09:11:21,1555,3,"",0,0,363.38,0
429020,09:12:46,09:12:46,2071,4,"",0,0,713.83,0
429020,09:13:27,09:13:27,17,5,"",0,0,846.37,0
429020,09:13:43,09:13:43,742,6,"",0,0,872.49,0
429020,09:14:08,09:14:08,2055,7,"",0,0,942.93,0
429020,09:14:28,09:14:28,805,8,"",0,0,994.88,0
429020,09:15:17,09:15:17,806,9,"",0,0,1168.16,0
429020,09:15:45,09:15:45,2045,10,"",0,0,1250.99,0
429020,09:16:22,09:16:22,808,11,"",0,0,1371.48,0
429020,09:16:46,09:16:46,1474,12,"",0,0,1440.77,0
429020,09:17:11,09:17:11,811,13,"",0,0,1518.44,0
429020,09:17:47,09:17:47,812,14,"",0,0,1644.46,0
429020,09:19:01,09:19:01,813,15,"",0,0,1888.95,0
429020,09:19:37,09:19:37,814,16,"",0,0,2021.38,0
429020,09:20:06,09:20:06,815,17,"",0,0,2117.12,0
429020,09:20:42,09:20:42,816,18,"",0,0,2240.20,0
429020,09:21:11,09:21:11,817,19,"",0,0,2336.82,0
429020,09:21:55,09:21:55,818,20,"",0,0,2498.48,0
429020,09:23:41,09:23:41,819,21,"",0,0,2958.62,0
429020,09:24:10,09:24:10,820,22,"",0,0,3056.99,0
429020,09:24:42,09:24:42,821,23,"",0,0,3152.63,0
429020,09:25:23,09:25:23,823,24,"",0,0,3294.91,0
429020,09:26:08,09:26:08,824,25,"",0,0,3435.77,0
429020,09:27:01,09:27:01,825,26,"",0,0,3575.76,0
429020,09:27:37,09:27:37,826,27,"",0,0,3706.85,0
429020,09:28:14,09:28:14,827,28,"",0,0,3836.06,0
429020,09:28:54,09:28:54,828,29,"",0,0,3984.55,0
429020,09:29:23,09:29:23,2117,30,"",0,0,4077.57,0
429020,09:30:01,09:30:01,321,31,"",0,0,4221.46,1
429020,09:30:21,09:30:21,322,32,"",0,0,4371.61,0
429020,09:30:40,09:30:40,830,33,"",0,0,4521.33,0
429020,09:31:01,09:31:01,831,34,"",0,0,4676.24,0
429020,09:31:15,09:31:15,832,35,"",0,0,4763.86,0
429020,09:32:08,09:32:08,833,36,"",0,0,5251.65,0
429020,09:33:05,09:33:05,834,37,"",0,0,5796.53,0
429020,09:33:17,09:33:17,835,38,"",0,0,5890.26,0
429020,09:33:42,09:33:42,836,39,"",0,0,6104.26,0
429020,09:34:08,09:34:08,837,40,"",0,0,6332.45,0
429020,09:34:21,09:34:21,838,41,"",0,0,6421.51,0
429020,09:34:38,09:34:38,839,42,"",0,0,6549.89,0
429020,09:35:03,09:35:03,840,43,"",0,0,6761.36,1
429020,09:35:29,09:35:29,841,44,"",0,0,6871.78,0
429020,09:36:12,09:36:12,842,45,"",0,0,7053.42,0
429020,09:36:32,09:36:32,843,46,"",0,0,7123.21,0
429020,09:37:09,09:37:09,844,47,"",0,0,7291.60,0
429020,09:37:38,09:37:38,845,48,"",0,0,7408.01,0
429020,09:38:01,09:38:01,846,49,"",0,0,7491.92,0
429020,09:38:38,09:38:38,848,50,"",0,0,7639.49,0
429020,09:38:54,09:38:54,850,51,"",0,0,7698.68,0
429020,09:39:41,09:39:41,851,52,"",0,0,7870.34,0
429020,09:40:17,09:40:17,852,53,"",0,0,8022.57,0
429020,09:40:40,09:40:40,1972,54,"",0,0,8104.79,0
429020,09:41:03,09:41:03,854,55,"",0,0,8194.61,0
429020,09:41:30,09:41:30,855,56,"",0,0,8296.61,0
429020,09:41:40,09:41:40,856,57,"",0,0,8304.64,0
429020,09:42:16,09:42:16,857,58,"",0,0,8466.60,0
429020,09:42:36,09:42:36,858,59,"",0,0,8529.11,0
429020,09:43:06,09:43:06,859,60,"",0,0,8613.06,0
429020,09:44:19,09:44:19,860,61,"",0,0,8842.26,0
429020,09:44:55,09:44:55,861,62,"",0,0,8969.22,0
429020,09:45:35,09:45:35,1873,63,"",0,0,9149.74,0
429020,09:46:31,09:46:31,1848,64,"",0,0,9381.70,0
429020,09:47:14,09:47:14,1849,65,"",0,0,9569.65,0
429020,09:47:41,09:47:41,1850,66,"",0,0,9684.98,0
429020,09:48:04,09:48:04,1819,67,"",0,0,9764.10,0
429020,09:50:00,09:50:00,867,68,"",0,0,10406.50,1
429020,09:52:16,09:52:16,869,69,"",0,0,10995.19,0
429020,09:52:45,09:52:45,2366,70,"",0,0,11100.16,0
429020,09:53:22,09:53:22,2367,71,"",0,0,11238.85,0
429020,09:53:44,09:53:44,872,72,"",0,0,11300.91,0
429020,09:54:21,09:54:21,2330,73,"",0,0,11441.88,0
429020,09:54:58,09:54:58,873,74,"",0,0,11582.33,0
429020,09:55:20,09:55:20,874,75,"",0,0,11646.50,0
429020,09:55:49,09:55:49,875,76,"",0,0,11758.62,0
429020,09:56:22,09:56:22,876,77,"",0,0,11895.34,0
429020,09:57:14,09:57:14,877,78,"",0,0,12118.31,0
429020,09:58:46,09:58:46,879,79,"",0,0,12537.84,0
429020,09:59:34,09:59:34,880,80,"",0,0,12736.19,0
429020,10:00:03,10:00:03,881,81,"",0,0,12846.13,0
429020,10:01:54,10:01:54,882,82,"",0,0,13371.30,0
429020,10:02:27,10:02:27,883,83,"",0,0,13499.66,0
429020,10:04:10,10:04:10,884,84,"",0,0,13969.69,0
429020,10:04:43,10:04:43,885,85,"",0,0,14095.13,0
429020,10:05:16,10:05:16,886,86,"",0,0,14216.40,0
429020,10:05:53,10:05:53,887,87,"",0,0,14373.34,0
429020,10:06:22,10:06:22,888,88,"",0,0,14478.18,0
429020,10:06:59,10:06:59,889,89,"",0,0,14623.34,0
429020,10:07:29,10:07:29,890,90,"",0,0,14733.56,0
429020,10:08:09,10:08:09,891,91,"",0,0,14906.05,0
429020,10:08:24,10:08:24,2150,92,"",0,0,14935.56,0
429020,10:08:57,10:08:57,1875,93,"",0,0,15064.24,0
429020,10:09:26,10:09:26,894,94,"",0,0,15179.76,0
429020,10:09:41,10:09:41,1485,95,"",0,0,15213.48,0
429020,10:11:20,10:11:20,897,96,"",0,0,15663.66,0
429020,10:11:32,10:11:32,898,97,"",0,0,15672.70,0
429020,10:16:52,10:16:52,2147,98,"",0,0,16942.77,0
429020,10:20:00,10:20:00,1878,99,"",0,0,17713.21,1
430010,14:35:00,14:35:00,756,1,"",0,0,0.00,1
430010,14:36:09,14:36:09,757,2,"",0,0,228.09,0
430010,14:37:12,14:37:12,758,3,"",0,0,416.58,0
430010,14:38:04,14:38:04,759,4,"",0,0,558.94,0
430010,14:38:50,14:38:50,760,5,"",0,0,702.85,0
430010,14:40:17,14:40:17,761,6,"",0,0,921.19,0
430010,14:40:40,14:40:40,762,7,"",0,0,981.60,0
430010,14:41:55,14:41:55,763,8,"",0,0,1191.22,0
430010,14:43:21,14:43:21,764,9,"",0,0,1469.32,0
430010,14:45:00,14:45:00,2052,10,"",0,0,1699.61,0
430010,14:47:18,14:47:18,766,11,"",0,0,2003.75,0
430010,14:47:53,14:47:53,767,12,"",0,0,2107.95,0
430010,14:48:21,14:48:21,768,13,"",0,0,2206.74,0
430010,14:48:50,14:48:50,769,14,"",0,0,2307.36,0
430010,14:51:49,14:51:49,2058,15,"",0,0,2680.40,0
430010,14:52:18,14:52:18,771,16,"",0,0,2765.97,0
430010,14:53:27,14:53:27,2057,17,"",0,0,2850.62,0
430010,14:53:56,14:53:56,144,18,"",0,0,2923.89,0
430010,14:54:42,14:54:42,2074,19,"",0,0,3068.06,0
430010,14:55:00,14:55:00,2011,20,"",0,0,3086.66,1
430010,14:55:30,14:55:30,2079,21,"",0,0,3238.08,0
430010,14:55:42,14:55:42,163,22,"",0,0,3295.94,0
430010,14:56:00,14:56:00,164,23,"",0,0,3408.02,0
430010,14:56:22,14:56:22,165,24,"",0,0,3515.93,0
430010,14:56:50,14:56:50,1361,25,"",0,0,3655.03,0
430010,14:57:13,14:57:13,2067,26,"",0,0,3758.49,0
430010,14:58:47,14:58:47,1975,27,"",0,0,4413.65,0
430010,15:00:00,15:00:00,1939,28,"",0,0,4906.23,1
431070,20:17:00,20:17:00,1565,1,"",0,0,0.00,1
431070,20:17:47,20:17:47,793,2,"",0,0,125.04,0
431070,20:18:49,20:18:49,1537,3,"",0,0,267.51,0
431070,20:19:55,20:19:55,794,4,"",0,0,431.12,0
431070,20:20:38,20:20:38,423,5,"",0,0,551.28,0
431070,20:21:30,20:21:30,424,6,"",0,0,703.69,0
431070,20:21:44,20:21:44,1979,7,"",0,0,714.83,0
431070,20:22:32,20:22:32,2171,8,"",0,0,847.23,0
431070,20:23:24,20:23:24,1397,9,"",0,0,981.88,0
431070,20:24:11,20:24:11,2585,10,"",0,0,1066.19,0
431070,20:24:49,20:24:49,1539,11,"",0,0,1139.48,0
431070,20:25:51,20:25:51,1538,12,"",0,0,1269.16,0
431070,20:26:53,20:26:53,796,13,"",0,0,1429.44,0
431070,20:27:40,20:27:40,2599,14,"",0,0,1538.76,0
431070,20:28:32,20:28:32,2600,15,"",0,0,1645.89,0
431070,20:29:05,20:29:05,742,16,"",0,0,1700.41,0
431070,20:30:12,20:30:12,18,17,"",0,0,1851.81,0
431070,20:31:04,20:31:04,19,18,"",0,0,1986.48,0
431070,20:32:44,20:32:44,800,19,"",0,0,2170.98,0
431070,20:34:00,20:34:00,1874,20,"",0,0,2399.98,1
432070,23:30:00,23:30:00,95,1,"",0,0,0.00,1
432070,23:30:16,23:30:16,1891,2,"",0,0,69.20,0
432070,23:30:50,23:30:50,1915,3,"",0,0,195.21,0
432070,23:31:09,23:31:09,72,4,"",0,0,290.41,0
432070,23:31:31,23:31:31,1892,5,"",0,0,391.77,0
432070,23:31:51,23:31:51,161,6,"",0,0,479.70,0
432070,23:32:21,23:32:21,74,7,"",0,0,648.42,0
432070,23:32:46,23:32:46,1962,8,"",0,0,756.81,0
432070,23:33:22,23:33:22,158,9,"",0,0,934.86,0
432070,23:33:53,23:33:53,157,10,"",0,0,1110.58,0
432070,23:35:00,23:35:00,148,11,"",0,0,1418.65,1
432070,23:35:15,23:35:15,1731,12,"",0,0,1478.01,0
432070,23:35:42,23:35:42,1797,13,"",0,0,1584.86,0
432070,23:36:33,23:36:33,150,14,"",0,0,1777.54,0
432070,23:38:31,23:38:31,151,15,"",0,0,2343.75,0
432070,23:38:55,23:38:55,152,16,"",0,0,2437.38,0
432070,23:39:28,23:39:28,100,17,"",0,0,2551.75,0
432070,23:40:20,23:40:20,101,18,"",0,0,2746.00,0
432070,23:41:17,23:41:17,102,19,"",0,0,2992.38,0
432070,23:42:20,23:42:20,103,20,"",0,0,3228.27,0
432070,23:42:54,23:42:54,104,21,"",0,0,3393.76,0
432070,23:43:27,23:43:27,105,22,"",0,0,3504.77,0
432070,23:44:00,23:44:00,106,23,"",0,0,3624.15,0
432070,23:44:45,23:44:45,108,24,"",0,0,3811.09,0
432070,23:45:34,23:45:34,109,25,"",0,0,3994.99,0
432070,23:46:10,23:46:10,110,26,"",0,0,4121.15,0
432070,23:47:35,23:47:35,112,27,"",0,0,4466.23,0
432070,23:48:17,23:48:17,113,28,"",0,0,4620.85,0
432070,23:48:56,23:48:56,114,29,"",0,0,4768.25,0
432070,23:49:20,23:49:20,115,30,"",0,0,4880.24,0
432070,23:50:00,23:50:00,116,31,"",0,0,5025.73,1
432070,23:52:14,23:52:14,2124,32,"",0,0,5655.02,0
432070,23:53:07,23:53:07,1914,33,"",0,0,5839.30,0
432070,23:55:46,23:55:46,1358,34,"",0,0,6544.40,0
432070,23:56:31,23:56:31,124,36,"",0,0,6737.43,0
432070,23:56:56,23:56:56,125,37,"",0,0,6847.70,0
432070,23:57:14,23:57:14,126,38,"",0,0,6937.92,0
432070,23:57:57,23:57:57,128,39,"",0,0,7169.28,0
432070,23:58:27,23:58:27,129,40,"",0,0,7268.39,0
432070,23:59:18,23:59:18,130,41,"",0,0,7527.97,0
432070,24:00:20,24:00:20,132,42,"",0,0,7830.96,0
432070,24:01:03,24:01:03,133,43,"",0,0,8022.71,0
432070,24:04:19,24:04:19,136,44,"",0,0,8905.99,0
432070,24:04:40,24:04:40,137,45,"",0,0,8985.76,0
432070,24:06:17,24:06:17,1487,46,"",0,0,9475.57,0
432070,24:06:33,24:06:33,138,47,"",0,0,9552.27,0
432070,24:07:05,24:07:05,139,48,"",0,0,9746.04,0
432070,24:07:21,24:07:21,140,49,"",0,0,9811.39,0
432070,24:07:51,24:07:51,2014,50,"",0,0,9916.87,0
432070,24:08:47,24:08:47,143,51,"",0,0,10141.13,0
432070,24:09:14,24:09:14,2057,52,"",0,0,10278.36,0
432070,24:09:27,24:09:27,144,53,"",0,0,10330.99,0
432070,24:10:00,24:10:00,145,54,"",0,0,10493.46,1
432070,24:10:34,24:10:34,2079,55,"",0,0,10644.88,0
432070,24:10:44,24:10:44,163,56,"",0,0,10668.26,0
432070,24:11:10,24:11:10,164,57,"",0,0,10800.80,0
432070,24:11:34,24:11:34,165,58,"",0,0,10908.71,0
432070,24:11:44,24:11:44,2077,59,"",0,0,10946.59,0
432070,24:12:00,24:12:00,1361,60,"",0,0,11048.44,0
432070,24:12:11,24:12:11,2066,61,"",0,0,11125.77,0
432070,24:12:45,24:12:45,2065,62,"",0,0,11326.14,0
432070,24:13:58,24:13:58,1959,63,"",0,0,11695.59,0
432070,24:14:14,24:14:14,503,64,"",0,0,11763.21,0
432070,24:15:14,24:15:14,171,65,"",0,0,12129.91,0
432070,24:15:38,24:15:38,172,66,"",0,0,12258.60,0
432070,24:15:48,24:15:48,1961,67,"",0,0,12278.85,0
432070,24:16:15,24:16:15,173,68,"",0,0,12462.46,0
432070,24:17:18,24:17:18,1360,69,"",0,0,12826.22,0
432070,24:17:31,24:17:31,1954,70,"",0,0,12865.60,0
432070,24:17:47,24:17:47,175,71,"",0,0,12967.91,0
432070,24:18:10,24:18:10,1369,72,"",0,0,13092.44,0
432070,24:18:31,24:18:31,176,73,"",0,0,13211.40,0
432070,24:18:39,24:18:39,278,74,"",0,0,13214.31,0
432070,24:19:00,24:19:00,177,75,"",0,0,13318.31,0
432070,24:19:08,24:19:08,277,76,"",0,0,13322.14,0
432070,24:19:37,24:19:37,178,77,"",0,0,13536.81,0
432070,24:19:58,24:19:58,179,78,"",0,0,13678.02,0
432070,24:20:24,24:20:24,274,79,"",0,0,13817.08,0
432070,24:21:32,24:21:32,612,80,"",0,0,14244.48,0
432070,24:22:06,24:22:06,2041,81,"",0,0,14452.61,0
432070,24:24:20,24:24:20,614,82,"",0,0,15338.14,0
432070,24:25:00,24:25:00,690,83,"",0,0,15526.58,1
433020,11:25:00,11:25:00,1710,1,"",0,0,0.00,1
433020,11:25:26,11:25:26,1701,2,"",0,0,202.98,0
433020,11:25:50,11:25:50,1706,3,"",0,0,400.07,0
433020,11:26:05,11:26:05,1707,4,"",0,0,503.26,0
433020,11:26:27,11:26:27,1246,5,"",0,0,660.09,0
433020,11:27:02,11:27:02,1254,6,"",0,0,930.70,0
433020,11:27:19,11:27:19,1255,7,"",0,0,1023.44,0
433020,11:27:34,11:27:34,1244,8,"",0,0,1110.17,0
433020,11:27:54,11:27:54,1257,9,"",0,0,1230.67,0
433020,11:28:01,11:28:01,1258,10,"",0,0,1276.45,0
433020,11:28:27,11:28:27,1259,11,"",0,0,1468.01,0
433020,11:29:08,11:29:08,1261,12,"",0,0,1796.08,0
433020,11:29:26,11:29:26,1262,13,"",0,0,1935.71,0
433020,11:30:03,11:30:03,1264,15,"",0,0,2176.50,0
433020,11:30:23,11:30:23,1265,16,"",0,0,2325.11,0
433020,11:30:40,11:30:40,2370,17,"",0,0,2422.57,0
433020,11:30:58,11:30:58,2371,18,"",0,0,2533.05,0
433020,11:31:17,11:31:17,2372,19,"",0,0,2700.69,0
433020,11:31:35,11:31:35,1267,20,"",0,0,2812.58,0
433020,11:31:57,11:31:57,1268,21,"",0,0,2954.54,0
433020,11:32:22,11:32:22,1269,22,"",0,0,3109.16,0
433020,11:33:02,11:33:02,1271,23,"",0,0,3383.81,0
433020,11:33:21,11:33:21,1272,24,"",0,0,3531.12,0
433020,11:33:39,11:33:39,1273,25,"",0,0,3642.03,0
433020,11:33:56,11:33:56,1274,26,"",0,0,3744.70,0
433020,11:34:28,11:34:28,1275,27,"",0,0,3935.99,0
433020,11:34:43,11:34:43,1160,28,"",0,0,4028.80,0
433020,11:35:00,11:35:00,1161,29,"",0,0,4128.84,1
433020,11:35:23,11:35:23,1162,30,"",0,0,4218.50,0
433020,11:35:52,11:35:52,1163,31,"",0,0,4320.56,0
433020,11:36:22,11:36:22,1164,32,"",0,0,4422.24,0
433020,11:38:18,11:38:18,1276,33,"",0,0,4838.18,0
433020,11:39:30,11:39:30,1278,34,"",0,0,5132.10,0
433020,11:39:54,11:39:54,1279,35,"",0,0,5216.42,0
433020,11:41:13,11:41:13,1941,36,"",0,0,5572.99,0
433020,11:41:52,11:41:52,1282,37,"",0,0,5723.45,0
433020,11:42:29,11:42:29,1283,38,"",0,0,5825.89,0
433020,11:42:55,11:42:55,1284,39,"",0,0,5925.79,0
433020,11:43:51,11:43:51,1285,40,"",0,0,6129.11,0
433020,11:44:24,11:44:24,1286,41,"",0,0,6243.45,0
433020,11:45:01,11:45:01,1287,42,"",0,0,6418.44,0
433020,11:45:34,11:45:34,1288,43,"",0,0,6547.79,0
433020,11:46:10,11:46:10,1289,44,"",0,0,6659.69,0
433020,11:46:43,11:46:43,1290,45,"",0,0,6765.62,0
433020,11:47:23,11:47:23,1291,46,"",0,0,6914.92,0
433020,11:49:02,11:49:02,1292,47,"",0,0,7258.86,0
433020,11:49:55,11:49:55,1294,48,"",0,0,7467.03,0
433020,11:50:15,11:50:15,1987,49,"",0,0,7524.43,0
433020,11:51:08,11:51:08,1296,50,"",0,0,7714.03,0
433020,11:52:40,11:52:40,1297,51,"",0,0,8160.67,0
433020,11:55:15,11:55:15,1567,52,"",0,0,8822.01,0
433020,11:55:48,11:55:48,1013,53,"",0,0,8952.27,0
433020,11:56:31,11:56:31,1001,54,"",0,0,9088.40,0
433020,11:57:04,11:57:04,1014,55,"",0,0,9222.14,0
433020,11:57:41,11:57:41,1305,56,"",0,0,9357.53,0
433020,11:58:24,11:58:24,1009,57,"",0,0,9543.90,0
433020,11:59:20,11:59:20,1010,58,"",0,0,9749.74,0
433020,12:00:00,12:00:00,1310,59,"",0,0,9891.48,1
433020,12:00:24,12:00:24,164,60,"",0,0,9993.02,0
433020,12:00:48,12:00:48,165,61,"",0,0,10100.93,0
433020,12:01:21,12:01:21,1361,62,"",0,0,10240.03,0
433020,12:01:48,12:01:48,2067,63,"",0,0,10343.49,0
433020,12:02:07,12:02:07,2161,64,"",0,0,10431.42,0
433020,12:03:40,12:03:40,1959,65,"",0,0,10886.59,0
433020,12:03:56,12:03:56,503,66,"",0,0,10954.21,0
433020,12:04:59,12:04:59,171,67,"",0,0,11320.91,0
433020,12:05:23,12:05:23,172,68,"",0,0,11449.60,0
433020,12:05:34,12:05:34,1961,69,"",0,0,11469.85,0
433020,12:15:00,12:15:00,690,70,"",0,0,15180.87,1
434010,11:05:00,11:05:00,1565,1,"",0,0,0.00,1
434010,11:05:47,11:05:47,793,2,"",0,0,125.04,0
434010,11:06:49,11:06:49,1537,3,"",0,0,267.51,0
434010,11:07:55,11:07:55,794,4,"",0,0,431.12,0
434010,11:08:38,11:08:38,423,5,"",0,0,551.28,0
434010,11:09:30,11:09:30,424,6,"",0,0,703.69,0
434010,11:09:44,11:09:44,1979,7,"",0,0,714.83,0
434010,11:10:32,11:10:32,2171,8,"",0,0,847.23,0
434010,11:11:24,11:11:24,1397,9,"",0,0,981.88,0
434010,11:12:11,11:12:11,2585,10,"",0,0,1066.19,0
434010,11:12:49,11:12:49,1539,11,"",0,0,1139.48,0
434010,11:13:51,11:13:51,1538,12,"",0,0,1269.16,0
434010,11:14:53,11:14:53,796,13,"",0,0,1429.44,0
434010,11:15:40,11:15:40,2599,14,"",0,0,1538.76,0
434010,11:16:32,11:16:32,2600,15,"",0,0,1645.89,0
434010,11:17:05,11:17:05,742,16,"",0,0,1700.41,0
434010,11:18:12,11:18:12,18,17,"",0,0,1851.81,0
434010,11:19:04,11:19:04,19,18,"",0,0,1986.48,0
434010,11:20:44,11:20:44,800,19,"",0,0,2170.98,0
434010,11:22:00,11:22:00,1874,20,"",0,0,2399.98,1
435020,15:31:00,15:31:00,2092,1,"",0,0,0.00,1
435020,15:31:06,15:31:06,2570,2,"",0,0,30.60,0
435020,15:31:33,15:31:33,2105,3,"",0,0,195.30,0
435020,15:31:47,15:31:47,2044,4,"",0,0,306.94,0
435020,15:33:48,15:33:48,2038,5,"",0,0,1196.29,0
435020,15:34:29,15:34:29,2039,6,"",0,0,1534.00,0
435020,15:34:52,15:34:52,712,7,"",0,0,1757.22,0
435020,15:34:59,15:34:59,2232,8,"",0,0,1778.33,0
435020,15:35:40,15:35:40,275,9,"",0,0,2223.52,0
435020,15:36:02,15:36:02,276,10,"",0,0,2378.30,0
435020,15:37:04,15:37:04,279,11,"",0,0,2869.55,0
435020,15:37:21,15:37:21,280,12,"",0,0,2996.22,0
435020,15:37:34,15:37:34,281,13,"",0,0,3104.62,0
435020,15:37:41,15:37:41,2134,14,"",0,0,3134.27,0
435020,15:38:24,15:38:24,283,15,"",0,0,3517.28,0
435020,15:38:35,15:38:35,284,16,"",0,0,3656.17,0
435020,15:38:58,15:38:58,285,17,"",0,0,3925.10,0
435020,15:39:07,15:39:07,713,18,"",0,0,3974.11,0
435020,15:39:18,15:39:18,286,19,"",0,0,4058.80,0
435020,15:39:30,15:39:30,287,20,"",0,0,4147.13,0
435020,15:39:41,15:39:41,2333,21,"",0,0,4237.10,0
435020,15:40:00,15:40:00,2063,22,"",0,0,4368.44,1
435020,15:40:31,15:40:31,2182,23,"",0,0,4543.05,0
435020,15:41:04,15:41:04,1555,24,"",0,0,4754.49,0
435020,15:41:17,15:41:17,2176,25,"",0,0,4815.74,0
435020,15:42:05,15:42:05,2071,26,"",0,0,5148.33,0
435020,15:42:26,15:42:26,17,27,"",0,0,5280.87,0
435020,15:42:34,15:42:34,742,28,"",0,0,5306.99,0
435020,15:42:47,15:42:47,2055,29,"",0,0,5377.43,0
435020,15:43:12,15:43:12,19,30,"",0,0,5532.68,0
435020,15:43:50,15:43:50,1557,31,"",0,0,5702.36,0
435020,15:44:21,15:44:21,1357,32,"",0,0,5872.14,0
435020,15:44:55,15:44:55,21,33,"",0,0,6055.90,0
435020,15:45:30,15:45:30,22,34,"",0,0,6279.00,0
435020,15:46:02,15:46:02,23,35,"",0,0,6485.85,0
435020,15:46:21,15:46:21,24,36,"",0,0,6588.40,0
435020,15:46:35,15:46:35,25,37,"",0,0,6669.83,0
435020,15:48:01,15:48:01,26,38,"",0,0,7145.21,0
435020,15:48:14,15:48:14,27,39,"",0,0,7191.59,0
435020,15:50:42,15:50:42,2069,40,"",0,0,8049.86,0
435020,15:51:20,15:51:20,1964,41,"",0,0,8268.81,0
435020,15:52:17,15:52:17,1965,42,"",0,0,8568.04,0
435020,15:52:59,15:52:59,1945,43,"",0,0,8838.69,0
435020,15:53:20,15:53:20,1946,44,"",0,0,8934.82,0
435020,15:53:40,15:53:40,1947,45,"",0,0,9052.88,0
435020,15:54:08,15:54:08,1944,46,"",0,0,9265.71,0
435020,15:54:24,15:54:24,1943,47,"",0,0,9347.93,0
435020,15:54:39,15:54:39,1978,48,"",0,0,9434.74,0
435020,15:54:54,15:54:54,38,49,"",0,0,9516.54,0
435020,15:55:31,15:55:31,1355,50,"",0,0,9669.85,0
435020,15:56:20,15:56:20,41,51,"",0,0,9907.36,0
435020,15:56:36,15:56:36,2097,52,"",0,0,10004.58,0
435020,15:57:33,15:57:33,2098,53,"",0,0,10264.19,0
435020,15:58:17,15:58:17,2124,54,"",0,0,10466.36,0
435020,15:59:11,15:59:11,2113,55,"",0,0,10771.07,0
435020,15:59:41,15:59:41,1958,56,"",0,0,10966.39,0
435020,16:00:00,16:00:00,2126,57,"",0,0,11096.82,1
435020,16:00:40,16:00:40,2088,58,"",0,0,11239.72,0
435020,16:01:12,16:01:12,2087,59,"",0,0,11338.34,0
435020,16:02:30,16:02:30,2127,60,"",0,0,11580.70,0
435020,16:03:30,16:03:30,2128,61,"",0,0,11785.80,0
435020,16:04:39,16:04:39,1948,62,"",0,0,11981.09,0
435020,16:05:32,16:05:32,1953,63,"",0,0,12122.82,0
435020,16:06:12,16:06:12,1949,64,"",0,0,12233.40,0
435020,16:06:57,16:06:57,1950,65,"",0,0,12357.44,0
435020,16:07:42,16:07:42,1952,66,"",0,0,12470.19,0
435020,16:08:26,16:08:26,1951,67,"",0,0,12587.49,0
435020,16:09:07,16:09:07,2337,68,"",0,0,12684.16,0
435020,16:09:35,16:09:35,1442,69,"",0,0,12751.41,0
435020,16:10:16,16:10:16,1982,70,"",0,0,12875.75,0
435020,16:11:41,16:11:41,1988,71,"",0,0,13106.58,0
435020,16:12:58,16:12:58,1983,72,"",0,0,13358.72,0
435020,16:16:12,16:16:12,1990,74,"",0,0,14003.21,0
435020,16:16:57,16:16:57,1984,75,"",0,0,14165.38,0
435020,16:17:34,16:17:34,1985,76,"",0,0,14265.00,0
435020,16:18:14,16:18:14,1462,77,"",0,0,14366.78,0
435020,16:18:59,16:18:59,1986,78,"",0,0,14505.20,0
435020,16:20:00,16:20:00,95,79,"",0,0,14703.31,1
436010,11:55:00,11:55:00,2086,1,"",0,0,0.00,1
436010,11:56:17,11:56:17,2085,2,"",0,0,421.60,0
436010,11:59:21,11:59:21,2081,3,"",0,0,1610.57,0
436010,12:00:00,12:00:00,2080,4,"",0,0,1855.02,1
436010,12:02:14,12:02:14,570,5,"",0,0,3462.56,0
436010,12:02:43,12:02:43,571,6,"",0,0,3855.24,0
436010,12:03:04,12:03:04,572,7,"",0,0,4115.13,0
436010,12:03:15,12:03:15,573,8,"",0,0,4246.14,0
436010,12:03:46,12:03:46,574,9,"",0,0,4625.72,0
436010,12:04:35,12:04:35,575,10,"",0,0,5198.80,0
436010,12:04:52,12:04:52,576,11,"",0,0,5420.03,0
436010,12:05:01,12:05:01,577,12,"",0,0,5522.24,0
436010,12:05:36,12:05:36,578,13,"",0,0,5950.18,0
436010,12:05:44,12:05:44,2028,14,"",0,0,6058.63,0
436010,12:05:53,12:05:53,2026,15,"",0,0,6153.40,0
436010,12:06:19,12:06:19,581,16,"",0,0,6476.34,0
436010,12:06:37,12:06:37,2027,17,"",0,0,6690.46,0
436010,12:07:00,12:07:00,583,18,"",0,0,6942.88,0
436010,12:07:08,12:07:08,584,19,"",0,0,7040.26,0
436010,12:07:17,12:07:17,585,20,"",0,0,7147.30,0
436010,12:07:33,12:07:33,586,21,"",0,0,7362.48,0
436010,12:07:56,12:07:56,587,22,"",0,0,7637.97,0
436010,12:08:20,12:08:20,2030,23,"",0,0,7915.65,0
436010,12:08:28,12:08:28,589,24,"",0,0,8020.72,0
436010,12:08:43,12:08:43,590,25,"",0,0,8175.26,0
436010,12:08:51,12:08:51,591,26,"",0,0,8271.14,0
436010,12:09:00,12:09:00,592,27,"",0,0,8367.53,0
436010,12:09:44,12:09:44,593,28,"",0,0,8877.23,0
436010,12:10:23,12:10:23,594,29,"",0,0,9316.74,0
436010,12:10:52,12:10:52,595,30,"",0,0,9650.57,0
436010,12:11:03,12:11:03,596,31,"",0,0,9777.33,0
436010,12:11:31,12:11:31,597,32,"",0,0,10096.07,0
436010,12:11:50,12:11:50,598,33,"",0,0,10299.04,0
436010,12:12:48,12:12:48,599,34,"",0,0,10969.25,0
436010,12:13:08,12:13:08,600,35,"",0,0,11213.70,0
436010,12:13:24,12:13:24,601,36,"",0,0,11387.26,0
436010,12:13:40,12:13:40,602,37,"",0,0,11586.33,0
436010,12:14:00,12:14:00,603,38,"",0,0,11829.84,0
436010,12:15:00,12:15:00,2022,39,"",0,0,12329.34,1
436010,12:15:30,12:15:30,605,40,"",0,0,12488.93,0
436010,12:16:09,12:16:09,606,41,"",0,0,12731.36,0
436010,12:16:30,12:16:30,607,42,"",0,0,12873.05,0
436010,12:16:50,12:16:50,608,43,"",0,0,13015.56,0
436010,12:17:18,12:17:18,609,44,"",0,0,13224.21,0
436010,12:17:54,12:17:54,610,45,"",0,0,13464.21,0
436010,12:18:18,12:18:18,611,46,"",0,0,13623.66,0
436010,12:19:40,12:19:40,1429,47,"",0,0,14151.05,0
436010,12:20:08,12:20:08,2145,48,"",0,0,14342.37,0
436010,12:20:24,12:20:24,2001,49,"",0,0,14457.03,0
436010,12:20:49,12:20:49,1923,50,"",0,0,14558.78,0
436010,12:21:12,12:21:12,2244,51,"",0,0,14638.64,0
436010,12:21:46,12:21:46,1839,52,"",0,0,14860.09,0
436010,12:22:42,12:22:42,2195,53,"",0,0,15248.44,0
436010,12:30:00,12:30:00,1555,54,"",0,0,18058.27,1
437070,24:20:00,24:20:00,217,1,"",0,0,0.00,1
437070,24:20:20,24:20:20,2228,2,"",0,0,117.22,0
437070,24:20:43,24:20:43,2229,3,"",0,0,253.37,0
437070,24:21:06,24:21:06,2222,4,"",0,0,391.19,0
437070,24:21:29,24:21:29,292,5,"",0,0,522.03,0
437070,24:21:56,24:21:56,293,6,"",0,0,655.38,0
437070,24:22:18,24:22:18,294,7,"",0,0,789.35,0
437070,24:23:00,24:23:00,360,8,"",0,0,1053.90,0
437070,24:23:21,24:23:21,361,9,"",0,0,1176.88,0
437070,24:23:39,24:23:39,362,10,"",0,0,1312.23,0
437070,24:24:19,24:24:19,363,11,"",0,0,1541.40,0
437070,24:24:56,24:24:56,364,12,"",0,0,1724.14,0
437070,24:25:29,24:25:29,365,13,"",0,0,1920.62,0
437070,24:25:52,24:25:52,1992,14,"",0,0,2026.04,0
437070,24:26:06,24:26:06,366,15,"",0,0,2110.61,0
437070,24:26:29,24:26:29,367,16,"",0,0,2246.62,0
437070,24:26:52,24:26:52,368,17,"",0,0,2384.40,0
437070,24:27:15,24:27:15,369,18,"",0,0,2522.15,0
437070,24:27:42,24:27:42,370,19,"",0,0,2658.61,0
437070,24:28:04,24:28:04,1394,20,"",0,0,2802.63,0
437070,24:28:31,24:28:31,1395,21,"",0,0,2927.35,0
437070,24:29:17,24:29:17,371,22,"",0,0,3154.82,0
437070,24:29:52,24:29:52,372,23,"",0,0,3351.22,0
437070,24:30:13,24:30:13,373,24,"",0,0,3463.30,0
437070,24:30:40,24:30:40,374,25,"",0,0,3655.16,0
437070,24:31:03,24:31:03,375,26,"",0,0,3764.15,0
437070,24:31:26,24:31:26,1396,27,"",0,0,3897.67,0
437070,24:32:34,24:32:34,376,28,"",0,0,4159.64,0
437070,24:33:03,24:33:03,2129,29,"",0,0,4277.37,0
437070,24:33:36,24:33:36,377,30,"",0,0,4371.19,0
437070,24:34:32,24:34:32,379,31,"",0,0,4664.82,0
437070,24:34:55,24:34:55,380,32,"",0,0,4774.79,0
437070,24:35:16,24:35:16,381,33,"",0,0,4875.77,0
437070,24:35:38,24:35:38,382,34,"",0,0,4980.38,0
437070,24:36:01,24:36:01,383,35,"",0,0,5073.63,0
437070,24:36:22,24:36:22,384,36,"",0,0,5177.08,0
437070,24:40:00,24:40:00,1391,37,"",0,0,7088.92,1
437070,24:40:32,24:40:32,393,38,"",0,0,7186.53,0
437070,24:41:07,24:41:07,394,39,"",0,0,7288.58,0
437070,24:41:36,24:41:36,395,40,"",0,0,7390.95,0
437070,24:42:08,24:42:08,396,41,"",0,0,7488.52,0
437070,24:42:44,24:42:44,2112,42,"",0,0,7598.35,0
437070,24:43:20,24:43:20,2111,43,"",0,0,7702.25,0
437070,24:43:37,24:43:37,397,44,"",0,0,7744.13,0
437070,24:44:17,24:44:17,398,45,"",0,0,7851.94,0
437070,24:45:00,24:45:00,399,46,"",0,0,8003.56,1
437070,24:45:51,24:45:51,269,47,"",0,0,8137.34,0
437070,24:46:18,24:46:18,2132,48,"",0,0,8218.32,0
437070,24:46:50,24:46:50,2133,49,"",0,0,8292.96,0
437070,24:47:41,24:47:41,270,50,"",0,0,8470.87,0
437070,24:48:16,24:48:16,271,51,"",0,0,8609.10,0
437070,24:48:55,24:48:55,272,52,"",0,0,8759.59,0
437070,24:51:01,24:51:01,275,53,"",0,0,9317.06,0
437070,24:51:13,24:51:13,276,54,"",0,0,9333.93,0
437070,24:52:35,24:52:35,279,55,"",0,0,9703.36,0
437070,24:53:15,24:53:15,280,56,"",0,0,9830.03,0
437070,24:53:46,24:53:46,281,57,"",0,0,9938.43,0
437070,24:54:02,24:54:02,2134,58,"",0,0,9968.08,0
437070,24:55:36,24:55:36,282,59,"",0,0,10311.48,0
437070,24:56:19,24:56:19,283,60,"",0,0,10468.84,0
437070,24:56:47,24:56:47,284,61,"",0,0,10607.73,0
437070,24:57:42,24:57:42,285,62,"",0,0,10876.66,0
437070,24:58:02,24:58:02,713,63,"",0,0,10925.67,0
437070,24:58:29,24:58:29,286,64,"",0,0,11010.36,0
437070,24:58:57,24:58:57,287,65,"",0,0,11098.69,0
437070,25:00:00,25:00:00,1939,66,"",0,0,11321.81,1
437070,25:00:51,25:00:51,12,67,"",0,0,11546.46,0
437070,25:01:05,25:01:05,1555,68,"",0,0,11603.29,0
437070,25:01:48,25:01:48,2068,69,"",0,0,11821.31,0
437070,25:02:31,25:02:31,2071,70,"",0,0,12029.34,0
437070,25:02:48,25:02:48,2076,71,"",0,0,12086.08,0
437070,25:02:57,25:02:57,17,72,"",0,0,12105.03,0
437070,25:03:09,25:03:09,742,73,"",0,0,12131.15,0
437070,25:03:40,25:03:40,805,74,"",0,0,12289.84,0
437070,25:04:14,25:04:14,806,75,"",0,0,12463.12,0
437070,25:04:34,25:04:34,2045,76,"",0,0,12545.95,0
437070,25:05:00,25:05:00,808,77,"",0,0,12666.44,0
437070,25:06:43,25:06:43,2139,78,"",0,0,13056.24,0
437070,25:07:09,25:07:09,2179,79,"",0,0,13190.25,0
437070,25:07:38,25:07:38,2180,80,"",0,0,13344.19,0
437070,25:08:09,25:08:09,173,81,"",0,0,13509.34,0
437070,25:10:07,25:10:07,175,82,"",0,0,14045.31,0
437070,25:10:32,25:10:32,1369,83,"",0,0,14169.84,0
437070,25:10:55,25:10:55,176,84,"",0,0,14288.80,0
437070,25:11:18,25:11:18,177,85,"",0,0,14422.14,0
437070,25:11:53,25:11:53,178,86,"",0,0,14651.94,0
437070,25:12:16,25:12:16,179,87,"",0,0,14793.15,0
437070,25:12:38,25:12:38,180,88,"",0,0,14936.30,0
437070,25:15:47,25:15:47,612,89,"",0,0,15780.96,0
437070,25:16:25,25:16:25,1029,90,"",0,0,15989.09,0
437070,25:18:51,25:18:51,614,91,"",0,0,16874.62,0
437070,25:20:00,25:20:00,354,92,"",0,0,17173.67,1
438010,19:14:00,19:14:00,1874,1,"",0,0,0.00,1
438010,19:15:55,19:15:55,2057,2,"",0,0,294.46,0
438010,19:16:27,19:16:27,144,3,"",0,0,366.58,0
438010,19:17:07,19:17:07,2056,4,"",0,0,508.34,0
438010,19:17:38,19:17:38,1560,5,"",0,0,593.85,0
438010,19:18:22,19:18:22,163,6,"",0,0,730.32,0
438010,19:19:02,19:19:02,1974,7,"",0,0,872.84,0
438010,19:19:11,19:19:11,1535,8,"",0,0,884.36,0
438010,19:19:43,19:19:43,1539,9,"",0,0,983.73,0
438010,19:20:18,19:20:18,1538,10,"",0,0,1115.49,0
438010,19:21:52,19:21:52,2599,11,"",0,0,1383.96,0
438010,19:23:03,19:23:03,1532,12,"",0,0,1635.33,0
438010,19:23:39,19:23:39,2219,13,"",0,0,1748.53,0
438010,19:23:57,19:23:57,2169,14,"",0,0,1765.27,0
438010,19:24:50,19:24:50,488,15,"",0,0,1913.25,0
438010,19:25:48,19:25:48,1963,16,"",0,0,2068.98,0
438010,19:26:32,19:26:32,2598,17,"",0,0,2189.13,0
438010,19:27:04,19:27:04,2170,18,"",0,0,2260.35,0
438010,19:27:21,19:27:21,789,19,"",0,0,2310.73,0
438010,19:29:00,19:29:00,1565,20,"",0,0,2645.15,1
439020,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
439020,22:30:40,22:30:40,2064,2,"",0,0,165.52,0
439020,22:31:21,22:31:21,1555,3,"",0,0,363.38,0
439020,22:32:46,22:32:46,2071,4,"",0,0,713.83,0
439020,22:33:27,22:33:27,17,5,"",0,0,846.37,0
439020,22:33:43,22:33:43,742,6,"",0,0,872.49,0
439020,22:34:08,22:34:08,2055,7,"",0,0,942.93,0
439020,22:34:28,22:34:28,805,8,"",0,0,994.88,0
439020,22:35:17,22:35:17,806,9,"",0,0,1168.16,0
439020,22:35:45,22:35:45,2045,10,"",0,0,1250.99,0
439020,22:36:22,22:36:22,808,11,"",0,0,1371.48,0
439020,22:36:46,22:36:46,1474,12,"",0,0,1440.77,0
439020,22:37:11,22:37:11,811,13,"",0,0,1518.44,0
439020,22:37:47,22:37:47,812,14,"",0,0,1644.46,0
439020,22:39:01,22:39:01,813,15,"",0,0,1888.95,0
439020,22:39:37,22:39:37,814,16,"",0,0,2021.38,0
439020,22:40:06,22:40:06,815,17,"",0,0,2117.12,0
439020,22:40:42,22:40:42,816,18,"",0,0,2240.20,0
439020,22:41:11,22:41:11,817,19,"",0,0,2336.82,0
439020,22:41:55,22:41:55,818,20,"",0,0,2498.48,0
439020,22:43:41,22:43:41,819,21,"",0,0,2958.62,0
439020,22:44:10,22:44:10,820,22,"",0,0,3056.99,0
439020,22:44:42,22:44:42,821,23,"",0,0,3152.63,0
439020,22:45:23,22:45:23,823,24,"",0,0,3294.91,0
439020,22:46:08,22:46:08,824,25,"",0,0,3435.77,0
439020,22:47:01,22:47:01,825,26,"",0,0,3575.76,0
439020,22:47:37,22:47:37,826,27,"",0,0,3706.85,0
439020,22:48:14,22:48:14,827,28,"",0,0,3836.06,0
439020,22:48:54,22:48:54,828,29,"",0,0,3984.55,0
439020,22:49:23,22:49:23,2117,30,"",0,0,4077.57,0
439020,22:50:01,22:50:01,321,31,"",0,0,4221.46,1
439020,22:50:21,22:50:21,322,32,"",0,0,4371.61,0
439020,22:50:40,22:50:40,830,33,"",0,0,4521.33,0
439020,22:51:01,22:51:01,831,34,"",0,0,4676.24,0
439020,22:51:15,22:51:15,832,35,"",0,0,4763.86,0
439020,22:52:08,22:52:08,833,36,"",0,0,5251.65,0
439020,22:53:05,22:53:05,834,37,"",0,0,5796.53,0
439020,22:53:17,22:53:17,835,38,"",0,0,5890.26,0
439020,22:53:42,22:53:42,836,39,"",0,0,6104.26,0
439020,22:54:08,22:54:08,837,40,"",0,0,6332.45,0
439020,22:54:21,22:54:21,838,41,"",0,0,6421.51,0
439020,22:54:38,22:54:38,839,42,"",0,0,6549.89,0
439020,22:55:03,22:55:03,840,43,"",0,0,6761.36,1
439020,22:55:29,22:55:29,841,44,"",0,0,6871.78,0
439020,22:56:12,22:56:12,842,45,"",0,0,7053.42,0
439020,22:56:32,22:56:32,843,46,"",0,0,7123.21,0
439020,22:57:09,22:57:09,844,47,"",0,0,7291.60,0
439020,22:57:38,22:57:38,845,48,"",0,0,7408.01,0
439020,22:58:01,22:58:01,846,49,"",0,0,7491.92,0
439020,22:58:38,22:58:38,848,50,"",0,0,7639.49,0
439020,22:58:54,22:58:54,850,51,"",0,0,7698.68,0
439020,22:59:41,22:59:41,851,52,"",0,0,7870.34,0
439020,23:00:17,23:00:17,852,53,"",0,0,8022.57,0
439020,23:00:40,23:00:40,1972,54,"",0,0,8104.79,0
439020,23:01:03,23:01:03,854,55,"",0,0,8194.61,0
439020,23:01:30,23:01:30,855,56,"",0,0,8296.61,0
439020,23:01:40,23:01:40,856,57,"",0,0,8304.64,0
439020,23:02:16,23:02:16,857,58,"",0,0,8466.60,0
439020,23:02:36,23:02:36,858,59,"",0,0,8529.11,0
439020,23:03:06,23:03:06,859,60,"",0,0,8613.06,0
439020,23:04:19,23:04:19,860,61,"",0,0,8842.26,0
439020,23:04:55,23:04:55,861,62,"",0,0,8969.22,0
439020,23:05:35,23:05:35,1873,63,"",0,0,9149.74,0
439020,23:06:31,23:06:31,1848,64,"",0,0,9381.70,0
439020,23:07:14,23:07:14,1849,65,"",0,0,9569.65,0
439020,23:07:41,23:07:41,1850,66,"",0,0,9684.98,0
439020,23:08:04,23:08:04,1819,67,"",0,0,9764.10,0
439020,23:10:00,23:10:00,867,68,"",0,0,10406.50,1
439020,23:12:16,23:12:16,869,69,"",0,0,10995.19,0
439020,23:12:45,23:12:45,2366,70,"",0,0,11100.16,0
439020,23:13:22,23:13:22,2367,71,"",0,0,11238.85,0
439020,23:13:44,23:13:44,872,72,"",0,0,11300.91,0
439020,23:14:21,23:14:21,2330,73,"",0,0,11441.88,0
439020,23:14:58,23:14:58,873,74,"",0,0,11582.33,0
439020,23:15:20,23:15:20,874,75,"",0,0,11646.50,0
439020,23:15:49,23:15:49,875,76,"",0,0,11758.62,0
439020,23:16:22,23:16:22,876,77,"",0,0,11895.34,0
439020,23:17:14,23:17:14,877,78,"",0,0,12118.31,0
439020,23:18:46,23:18:46,879,79,"",0,0,12537.84,0
439020,23:19:34,23:19:34,880,80,"",0,0,12736.19,0
439020,23:20:03,23:20:03,881,81,"",0,0,12846.13,0
439020,23:21:54,23:21:54,882,82,"",0,0,13371.30,0
439020,23:22:27,23:22:27,883,83,"",0,0,13499.66,0
439020,23:24:10,23:24:10,884,84,"",0,0,13969.69,0
439020,23:24:43,23:24:43,885,85,"",0,0,14095.13,0
439020,23:25:16,23:25:16,886,86,"",0,0,14216.40,0
439020,23:25:53,23:25:53,887,87,"",0,0,14373.34,0
439020,23:26:22,23:26:22,888,88,"",0,0,14478.18,0
439020,23:26:59,23:26:59,889,89,"",0,0,14623.34,0
439020,23:27:29,23:27:29,890,90,"",0,0,14733.56,0
439020,23:28:09,23:28:09,891,91,"",0,0,14906.05,0
439020,23:28:24,23:28:24,2150,92,"",0,0,14935.56,0
439020,23:28:57,23:28:57,1875,93,"",0,0,15064.24,0
439020,23:29:26,23:29:26,894,94,"",0,0,15179.76,0
439020,23:29:41,23:29:41,1485,95,"",0,0,15213.48,0
439020,23:31:20,23:31:20,897,96,"",0,0,15663.66,0
439020,23:31:32,23:31:32,898,97,"",0,0,15672.70,0
439020,23:36:52,23:36:52,2147,98,"",0,0,16942.77,0
439020,23:40:00,23:40:00,1878,99,"",0,0,17713.21,1
440070,14:21:00,14:21:00,2092,1,"",0,0,0.00,1
440070,14:21:16,14:21:16,2044,2,"",0,0,160.91,0
440070,14:21:55,14:21:55,2042,3,"",0,0,639.49,0
440070,14:22:23,14:22:23,2038,4,"",0,0,958.37,0
440070,14:22:37,14:22:37,2039,5,"",0,0,1095.52,0
440070,14:23:42,14:23:42,275,6,"",0,0,1945.57,0
440070,14:23:47,14:23:47,276,7,"",0,0,1962.44,0
440070,14:24:05,14:24:05,277,8,"",0,0,2174.82,0
440070,14:24:16,14:24:16,278,9,"",0,0,2291.14,0
440070,14:24:27,14:24:27,279,10,"",0,0,2395.85,0
440070,14:28:07,14:28:07,280,11,"",0,0,5386.01,0
440070,14:28:54,14:28:54,283,12,"",0,0,5930.86,0
440070,14:29:04,14:29:04,284,13,"",0,0,6069.75,0
440070,14:29:23,14:29:23,285,14,"",0,0,6338.68,0
440070,14:29:30,14:29:30,713,15,"",0,0,6387.69,0
440070,14:29:40,14:29:40,286,16,"",0,0,6472.38,0
440070,14:29:50,14:29:50,287,17,"",0,0,6560.71,0
440070,14:30:00,14:30:00,2063,18,"",0,0,6658.15,1
440070,14:30:28,14:30:28,2064,19,"",0,0,6819.46,0
440070,14:30:53,14:30:53,1555,20,"",0,0,7017.32,0
440070,14:31:11,14:31:11,2078,21,"",0,0,7108.65,0
440070,14:31:42,14:31:42,1354,22,"",0,0,7298.20,0
440070,14:32:00,14:32:00,2071,23,"",0,0,7383.76,0
440070,14:32:44,14:32:44,17,24,"",0,0,7669.17,0
440070,14:34:44,14:34:44,742,25,"",0,0,8727.72,0
440070,14:35:00,14:35:00,2055,26,"",0,0,8798.16,0
440070,14:35:12,14:35:12,805,27,"",0,0,8850.11,0
440070,14:35:43,14:35:43,806,28,"",0,0,9023.39,0
440070,14:36:01,14:36:01,2045,29,"",0,0,9106.22,0
440070,14:36:24,14:36:24,808,30,"",0,0,9226.71,0
440070,14:36:40,14:36:40,1474,31,"",0,0,9296.00,0
440070,14:36:55,14:36:55,811,32,"",0,0,9373.67,0
440070,14:37:18,14:37:18,812,33,"",0,0,9499.69,0
440070,14:38:04,14:38:04,813,34,"",0,0,9744.18,0
440070,14:38:27,14:38:27,814,35,"",0,0,9876.61,0
440070,14:38:45,14:38:45,815,36,"",0,0,9972.35,0
440070,14:39:08,14:39:08,816,37,"",0,0,10095.43,0
440070,14:39:26,14:39:26,817,38,"",0,0,10192.05,0
440070,14:39:54,14:39:54,818,39,"",0,0,10353.71,0
440070,14:41:01,14:41:01,819,40,"",0,0,10813.85,0
440070,14:41:19,14:41:19,820,41,"",0,0,10912.22,0
440070,14:41:40,14:41:40,821,42,"",0,0,11007.86,0
440070,14:42:05,14:42:05,823,43,"",0,0,11150.14,0
440070,14:42:33,14:42:33,824,44,"",0,0,11291.00,0
440070,14:43:07,14:43:07,825,45,"",0,0,11430.99,0
440070,14:43:30,14:43:30,826,46,"",0,0,11562.08,0
440070,14:43:53,14:43:53,827,47,"",0,0,11691.29,0
440070,14:44:18,14:44:18,828,48,"",0,0,11839.78,0
440070,14:44:36,14:44:36,2117,49,"",0,0,11932.80,0
440070,14:45:01,14:45:01,321,50,"",0,0,12076.69,1
440070,14:45:21,14:45:21,322,51,"",0,0,12226.84,0
440070,14:45:40,14:45:40,830,52,"",0,0,12376.56,0
440070,14:46:01,14:46:01,831,53,"",0,0,12531.47,0
440070,14:46:15,14:46:15,832,54,"",0,0,12619.09,0
440070,14:47:08,14:47:08,833,55,"",0,0,13106.88,0
440070,14:48:05,14:48:05,834,56,"",0,0,13651.76,0
440070,14:48:17,14:48:17,835,57,"",0,0,13745.49,0
440070,14:48:42,14:48:42,836,58,"",0,0,13959.49,0
440070,14:49:08,14:49:08,837,59,"",0,0,14187.68,0
440070,14:49:21,14:49:21,838,60,"",0,0,14276.74,0
440070,14:49:38,14:49:38,839,61,"",0,0,14405.12,0
440070,14:50:02,14:50:02,840,62,"",0,0,14616.59,1
440070,14:50:19,14:50:19,841,63,"",0,0,14727.01,0
440070,14:50:48,14:50:48,842,64,"",0,0,14908.65,0
440070,14:51:01,14:51:01,843,65,"",0,0,14978.44,0
440070,14:51:26,14:51:26,844,66,"",0,0,15146.83,0
440070,14:51:45,14:51:45,845,67,"",0,0,15263.24,0
440070,14:52:01,14:52:01,846,68,"",0,0,15347.15,0
440070,14:52:25,14:52:25,848,69,"",0,0,15494.72,0
440070,14:52:36,14:52:36,850,70,"",0,0,15553.91,0
440070,14:53:07,14:53:07,851,71,"",0,0,15725.57,0
440070,14:53:31,14:53:31,852,72,"",0,0,15877.80,0
440070,14:53:47,14:53:47,1972,73,"",0,0,15960.02,0
440070,14:54:02,14:54:02,854,74,"",0,0,16049.84,0
440070,14:54:20,14:54:20,855,75,"",0,0,16151.84,0
440070,14:54:26,14:54:26,856,76,"",0,0,16159.87,0
440070,14:54:51,14:54:51,857,77,"",0,0,16321.83,0
440070,14:55:04,14:55:04,858,78,"",0,0,16384.34,0
440070,14:55:24,14:55:24,859,79,"",0,0,16468.29,0
440070,14:56:12,14:56:12,860,80,"",0,0,16697.49,0
440070,14:56:37,14:56:37,861,81,"",0,0,16824.45,0
440070,14:57:03,14:57:03,1873,82,"",0,0,17004.97,0
440070,14:57:41,14:57:41,1848,83,"",0,0,17236.93,0
440070,14:58:09,14:58:09,1849,84,"",0,0,17424.88,0
440070,14:58:27,14:58:27,1850,85,"",0,0,17540.21,0
440070,14:58:42,14:58:42,1819,86,"",0,0,17619.33,0
440070,15:00:00,15:00:00,867,87,"",0,0,18261.73,1
440070,15:02:16,15:02:16,869,88,"",0,0,18850.42,0
440070,15:03:37,15:03:37,872,89,"",0,0,19211.86,0
440070,15:04:14,15:04:14,2330,90,"",0,0,19352.83,0
440070,15:04:51,15:04:51,873,91,"",0,0,19493.28,0
440070,15:05:13,15:05:13,874,92,"",0,0,19557.45,0
440070,15:05:43,15:05:43,875,93,"",0,0,19669.57,0
440070,15:06:16,15:06:16,876,94,"",0,0,19806.29,0
440070,15:07:07,15:07:07,877,95,"",0,0,20029.26,0
440070,15:08:40,15:08:40,879,96,"",0,0,20448.79,0
440070,15:09:28,15:09:28,880,97,"",0,0,20647.14,0
440070,15:09:57,15:09:57,881,98,"",0,0,20757.08,0
440070,15:12:25,15:12:25,883,99,"",0,0,21466.25,0
440070,15:14:08,15:14:08,884,100,"",0,0,21936.28,0
440070,15:14:41,15:14:41,885,101,"",0,0,22061.72,0
440070,15:15:14,15:15:14,886,102,"",0,0,22182.99,0
440070,15:15:51,15:15:51,887,103,"",0,0,22339.93,0
440070,15:16:21,15:16:21,888,104,"",0,0,22444.77,0
440070,15:16:58,15:16:58,889,105,"",0,0,22589.93,0
440070,15:17:27,15:17:27,890,106,"",0,0,22700.15,0
440070,15:18:08,15:18:08,891,107,"",0,0,22872.64,0
440070,15:18:22,15:18:22,2150,108,"",0,0,22902.15,0
440070,15:18:56,15:18:56,1875,109,"",0,0,23030.83,0
440070,15:19:25,15:19:25,894,110,"",0,0,23146.35,0
440070,15:19:40,15:19:40,1485,111,"",0,0,23180.07,0
440070,15:21:19,15:21:19,897,112,"",0,0,23630.25,0
440070,15:21:30,15:21:30,898,113,"",0,0,23639.29,0
440070,15:26:51,15:26:51,2147,114,"",0,0,24909.36,0
440070,15:30:00,15:30:00,1878,115,"",0,0,25679.80,1
441010,20:10:00,20:10:00,288,1,"",0,0,0.00,1
441010,20:10:35,20:10:35,233,2,"",0,0,130.99,0
441010,20:11:10,20:11:10,234,3,"",0,0,277.32,0
441010,20:11:38,20:11:38,235,4,"",0,0,407.87,0
441010,20:12:07,20:12:07,236,5,"",0,0,529.37,0
441010,20:12:58,20:12:58,237,6,"",0,0,728.36,0
441010,20:13:46,20:13:46,238,7,"",0,0,912.15,0
441010,20:14:05,20:14:05,1997,8,"",0,0,987.37,0
441010,20:14:18,20:14:18,2187,9,"",0,0,1380.38,0
441010,20:16:26,20:16:26,253,10,"",0,0,1915.81,0
441010,20:17:04,20:17:04,254,11,"",0,0,2066.59,0
441010,20:17:36,20:17:36,255,12,"",0,0,2203.33,0
441010,20:18:37,20:18:37,256,13,"",0,0,2401.60,0
441010,20:19:28,20:19:28,257,14,"",0,0,2603.97,0
441010,20:20:03,20:20:03,258,15,"",0,0,2706.98,0
441010,20:20:38,20:20:38,259,16,"",0,0,2804.55,0
441010,20:21:10,20:21:10,260,17,"",0,0,2904.39,0
441010,20:22:33,20:22:33,262,18,"",0,0,3144.01,0
441010,20:22:55,20:22:55,263,19,"",0,0,3242.59,0
441010,20:23:14,20:23:14,264,20,"",0,0,3315.78,0
441010,20:23:46,20:23:46,265,21,"",0,0,3451.79,0
441010,20:24:15,20:24:15,266,22,"",0,0,3565.17,0
441010,20:24:34,20:24:34,1584,23,"",0,0,3635.91,0
441010,20:25:00,20:25:00,1583,24,"",0,0,3739.59,1
441010,20:25:24,20:25:24,269,25,"",0,0,3840.17,0
441010,20:25:54,20:25:54,270,26,"",0,0,3989.82,0
441010,20:26:21,20:26:21,271,27,"",0,0,4128.05,0
441010,20:26:51,20:26:51,272,28,"",0,0,4278.54,0
441010,20:27:03,20:27:03,1956,29,"",0,0,4299.65,0
441010,20:27:48,20:27:48,274,30,"",0,0,4545.41,0
441010,20:28:09,20:28:09,275,31,"",0,0,4642.04,0
441010,20:28:18,20:28:18,276,32,"",0,0,4658.91,0
441010,20:28:58,20:28:58,277,33,"",0,0,4871.29,0
441010,20:29:22,20:29:22,278,34,"",0,0,4987.61,0
441010,20:29:46,20:29:46,279,35,"",0,0,5092.32,0
441010,20:30:16,20:30:16,280,36,"",0,0,5218.99,0
441010,20:30:40,20:30:40,281,37,"",0,0,5327.39,0
441010,20:31:53,20:31:53,282,38,"",0,0,5670.79,0
441010,20:32:26,20:32:26,283,39,"",0,0,5828.15,0
441010,20:32:47,20:32:47,284,40,"",0,0,5967.04,0
441010,20:33:29,20:33:29,285,41,"",0,0,6235.97,0
441010,20:33:53,20:33:53,286,42,"",0,0,6331.40,0
441010,20:35:00,20:35:00,1939,43,"",0,0,6653.77,1
441010,20:36:15,20:36:15,12,44,"",0,0,6878.42,0
441010,20:36:36,20:36:36,1555,45,"",0,0,6935.25,0
441010,20:37:01,20:37:01,2176,46,"",0,0,6996.50,0
441010,20:37:34,20:37:34,2068,47,"",0,0,7123.59,0
441010,20:38:24,20:38:24,1353,48,"",0,0,7314.57,0
441010,20:38:41,20:38:41,2076,49,"",0,0,7343.56,0
441010,20:38:53,20:38:53,17,50,"",0,0,7362.51,0
441010,20:39:10,20:39:10,742,51,"",0,0,7388.63,0
441010,20:39:56,20:39:56,805,52,"",0,0,7547.32,0
441010,20:40:46,20:40:46,806,53,"",0,0,7720.60,0
441010,20:41:16,20:41:16,807,54,"",0,0,7816.45,0
441010,20:41:53,20:41:53,808,55,"",0,0,7936.94,0
441010,20:42:35,20:42:35,2177,56,"",0,0,8092.44,0
441010,20:43:04,20:43:04,2178,57,"",0,0,8163.64,0
441010,20:43:38,20:43:38,2139,58,"",0,0,8273.32,0
441010,20:44:15,20:44:15,2179,59,"",0,0,8407.33,0
441010,20:44:57,20:44:57,2180,60,"",0,0,8561.27,0
441010,20:45:43,20:45:43,173,61,"",0,0,8726.42,0
441010,21:00:00,21:00:00,690,62,"",0,0,12420.54,1
442020,10:21:00,10:21:00,2092,1,"",0,0,0.00,1
442020,10:21:16,10:21:16,2044,2,"",0,0,160.91,0
442020,10:21:55,10:21:55,2042,3,"",0,0,639.49,0
442020,10:22:23,10:22:23,2038,4,"",0,0,958.37,0
442020,10:22:37,10:22:37,2039,5,"",0,0,1095.52,0
442020,10:23:42,10:23:42,275,6,"",0,0,1945.57,0
442020,10:23:47,10:23:47,276,7,"",0,0,1962.44,0
442020,10:24:05,10:24:05,277,8,"",0,0,2174.82,0
442020,10:24:16,10:24:16,278,9,"",0,0,2291.14,0
442020,10:24:27,10:24:27,279,10,"",0,0,2395.85,0
442020,10:28:07,10:28:07,280,11,"",0,0,5386.01,0
442020,10:28:54,10:28:54,283,12,"",0,0,5930.86,0
442020,10:29:04,10:29:04,284,13,"",0,0,6069.75,0
442020,10:29:23,10:29:23,285,14,"",0,0,6338.68,0
442020,10:29:30,10:29:30,713,15,"",0,0,6387.69,0
442020,10:29:40,10:29:40,286,16,"",0,0,6472.38,0
442020,10:29:50,10:29:50,287,17,"",0,0,6560.71,0
442020,10:30:00,10:30:00,2063,18,"",0,0,6658.15,1
442020,10:30:37,10:30:37,2064,19,"",0,0,6819.46,0
442020,10:31:11,10:31:11,1555,20,"",0,0,7017.32,0
442020,10:31:35,10:31:35,2078,21,"",0,0,7108.65,0
442020,10:32:16,10:32:16,1354,22,"",0,0,7298.20,0
442020,10:32:40,10:32:40,2071,23,"",0,0,7383.76,0
442020,10:33:38,10:33:38,17,24,"",0,0,7669.17,0
442020,10:36:19,10:36:19,742,25,"",0,0,8727.72,0
442020,10:36:40,10:36:40,2055,26,"",0,0,8798.16,0
442020,10:36:57,10:36:57,805,27,"",0,0,8850.11,0
442020,10:37:38,10:37:38,806,28,"",0,0,9023.39,0
442020,10:38:02,10:38:02,2045,29,"",0,0,9106.22,0
442020,10:38:32,10:38:32,808,30,"",0,0,9226.71,0
442020,10:38:53,10:38:53,1474,31,"",0,0,9296.00,0
442020,10:39:13,10:39:13,811,32,"",0,0,9373.67,0
442020,10:39:44,10:39:44,812,33,"",0,0,9499.69,0
442020,10:40:46,10:40:46,813,34,"",0,0,9744.18,0
442020,10:41:16,10:41:16,814,35,"",0,0,9876.61,0
442020,10:41:40,10:41:40,815,36,"",0,0,9972.35,0
442020,10:42:11,10:42:11,816,37,"",0,0,10095.43,0
442020,10:42:35,10:42:35,817,38,"",0,0,10192.05,0
442020,10:43:13,10:43:13,818,39,"",0,0,10353.71,0
442020,10:44:42,10:44:42,819,40,"",0,0,10813.85,0
442020,10:45:05,10:45:05,820,41,"",0,0,10912.22,0
442020,10:45:33,10:45:33,821,42,"",0,0,11007.86,0
442020,10:46:07,10:46:07,823,43,"",0,0,11150.14,0
442020,10:46:45,10:46:45,824,44,"",0,0,11291.00,0
442020,10:47:29,10:47:29,825,45,"",0,0,11430.99,0
442020,10:48:00,10:48:00,826,46,"",0,0,11562.08,0
442020,10:48:31,10:48:31,827,47,"",0,0,11691.29,0
442020,10:49:05,10:49:05,828,48,"",0,0,11839.78,0
442020,10:49:29,10:49:29,2117,49,"",0,0,11932.80,0
442020,10:50:01,10:50:01,321,50,"",0,0,12076.69,1
442020,10:50:21,10:50:21,322,51,"",0,0,12226.84,0
442020,10:50:40,10:50:40,830,52,"",0,0,12376.56,0
442020,10:51:01,10:51:01,831,53,"",0,0,12531.47,0
442020,10:51:15,10:51:15,832,54,"",0,0,12619.09,0
442020,10:52:08,10:52:08,833,55,"",0,0,13106.88,0
442020,10:53:05,10:53:05,834,56,"",0,0,13651.76,0
442020,10:53:17,10:53:17,835,57,"",0,0,13745.49,0
442020,10:53:42,10:53:42,836,58,"",0,0,13959.49,0
442020,10:54:08,10:54:08,837,59,"",0,0,14187.68,0
442020,10:54:21,10:54:21,838,60,"",0,0,14276.74,0
442020,10:54:38,10:54:38,839,61,"",0,0,14405.12,0
442020,10:55:03,10:55:03,840,62,"",0,0,14616.59,1
442020,10:55:29,10:55:29,841,63,"",0,0,14727.01,0
442020,10:56:12,10:56:12,842,64,"",0,0,14908.65,0
442020,10:56:32,10:56:32,843,65,"",0,0,14978.44,0
442020,10:57:09,10:57:09,844,66,"",0,0,15146.83,0
442020,10:57:38,10:57:38,845,67,"",0,0,15263.24,0
442020,10:58:01,10:58:01,846,68,"",0,0,15347.15,0
442020,10:58:38,10:58:38,848,69,"",0,0,15494.72,0
442020,10:58:54,10:58:54,850,70,"",0,0,15553.91,0
442020,10:59:41,10:59:41,851,71,"",0,0,15725.57,0
442020,11:00:17,11:00:17,852,72,"",0,0,15877.80,0
442020,11:00:40,11:00:40,1972,73,"",0,0,15960.02,0
442020,11:01:03,11:01:03,854,74,"",0,0,16049.84,0
442020,11:01:30,11:01:30,855,75,"",0,0,16151.84,0
442020,11:01:40,11:01:40,856,76,"",0,0,16159.87,0
442020,11:02:16,11:02:16,857,77,"",0,0,16321.83,0
442020,11:02:36,11:02:36,858,78,"",0,0,16384.34,0
442020,11:03:06,11:03:06,859,79,"",0,0,16468.29,0
442020,11:04:19,11:04:19,860,80,"",0,0,16697.49,0
442020,11:04:55,11:04:55,861,81,"",0,0,16824.45,0
442020,11:05:35,11:05:35,1873,82,"",0,0,17004.97,0
442020,11:06:31,11:06:31,1848,83,"",0,0,17236.93,0
442020,11:07:14,11:07:14,1849,84,"",0,0,17424.88,0
442020,11:07:41,11:07:41,1850,85,"",0,0,17540.21,0
442020,11:08:04,11:08:04,1819,86,"",0,0,17619.33,0
442020,11:10:00,11:10:00,867,87,"",0,0,18261.73,1
442020,11:12:16,11:12:16,869,88,"",0,0,18850.42,0
442020,11:13:37,11:13:37,872,89,"",0,0,19211.86,0
442020,11:14:14,11:14:14,2330,90,"",0,0,19352.83,0
442020,11:14:51,11:14:51,873,91,"",0,0,19493.28,0
442020,11:15:13,11:15:13,874,92,"",0,0,19557.45,0
442020,11:15:43,11:15:43,875,93,"",0,0,19669.57,0
442020,11:16:16,11:16:16,876,94,"",0,0,19806.29,0
442020,11:17:07,11:17:07,877,95,"",0,0,20029.26,0
442020,11:18:40,11:18:40,879,96,"",0,0,20448.79,0
442020,11:19:28,11:19:28,880,97,"",0,0,20647.14,0
442020,11:19:57,11:19:57,881,98,"",0,0,20757.08,0
442020,11:22:25,11:22:25,883,99,"",0,0,21466.25,0
442020,11:24:08,11:24:08,884,100,"",0,0,21936.28,0
442020,11:24:41,11:24:41,885,101,"",0,0,22061.72,0
442020,11:25:14,11:25:14,886,102,"",0,0,22182.99,0
442020,11:25:51,11:25:51,887,103,"",0,0,22339.93,0
442020,11:26:21,11:26:21,888,104,"",0,0,22444.77,0
442020,11:26:58,11:26:58,889,105,"",0,0,22589.93,0
442020,11:27:27,11:27:27,890,106,"",0,0,22700.15,0
442020,11:28:08,11:28:08,891,107,"",0,0,22872.64,0
442020,11:28:22,11:28:22,2150,108,"",0,0,22902.15,0
442020,11:28:56,11:28:56,1875,109,"",0,0,23030.83,0
442020,11:29:25,11:29:25,894,110,"",0,0,23146.35,0
442020,11:29:40,11:29:40,1485,111,"",0,0,23180.07,0
442020,11:31:19,11:31:19,897,112,"",0,0,23630.25,0
442020,11:31:30,11:31:30,898,113,"",0,0,23639.29,0
442020,11:36:51,11:36:51,2147,114,"",0,0,24909.36,0
442020,11:40:00,11:40:00,1878,115,"",0,0,25679.80,1
443020,12:30:00,12:30:00,1565,1,"",0,0,0.00,1
443020,12:40:00,12:40:00,2115,2,"",0,0,1763.34,1
443020,12:45:00,12:45:00,730,3,"",0,0,3136.58,1
444070,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
444070,19:30:40,19:30:40,2064,2,"",0,0,165.52,0
444070,19:31:21,19:31:21,1555,3,"",0,0,363.38,0
444070,19:32:46,19:32:46,2071,4,"",0,0,713.83,0
444070,19:33:27,19:33:27,17,5,"",0,0,846.37,0
444070,19:33:43,19:33:43,742,6,"",0,0,872.49,0
444070,19:34:08,19:34:08,2055,7,"",0,0,942.93,0
444070,19:34:28,19:34:28,805,8,"",0,0,994.88,0
444070,19:35:17,19:35:17,806,9,"",0,0,1168.16,0
444070,19:35:45,19:35:45,2045,10,"",0,0,1250.99,0
444070,19:36:22,19:36:22,808,11,"",0,0,1371.48,0
444070,19:36:46,19:36:46,1474,12,"",0,0,1440.77,0
444070,19:37:11,19:37:11,811,13,"",0,0,1518.44,0
444070,19:37:47,19:37:47,812,14,"",0,0,1644.46,0
444070,19:39:01,19:39:01,813,15,"",0,0,1888.95,0
444070,19:39:37,19:39:37,814,16,"",0,0,2021.38,0
444070,19:40:06,19:40:06,815,17,"",0,0,2117.12,0
444070,19:40:42,19:40:42,816,18,"",0,0,2240.20,0
444070,19:41:11,19:41:11,817,19,"",0,0,2336.82,0
444070,19:41:55,19:41:55,818,20,"",0,0,2498.48,0
444070,19:43:41,19:43:41,819,21,"",0,0,2958.62,0
444070,19:44:10,19:44:10,820,22,"",0,0,3056.99,0
444070,19:44:42,19:44:42,821,23,"",0,0,3152.63,0
444070,19:45:23,19:45:23,823,24,"",0,0,3294.91,0
444070,19:46:08,19:46:08,824,25,"",0,0,3435.77,0
444070,19:47:01,19:47:01,825,26,"",0,0,3575.76,0
444070,19:47:37,19:47:37,826,27,"",0,0,3706.85,0
444070,19:48:14,19:48:14,827,28,"",0,0,3836.06,0
444070,19:48:54,19:48:54,828,29,"",0,0,3984.55,0
444070,19:49:23,19:49:23,2117,30,"",0,0,4077.57,0
444070,19:50:01,19:50:01,321,31,"",0,0,4221.46,1
444070,19:50:21,19:50:21,322,32,"",0,0,4371.61,0
444070,19:50:40,19:50:40,830,33,"",0,0,4521.33,0
444070,19:51:01,19:51:01,831,34,"",0,0,4676.24,0
444070,19:51:15,19:51:15,832,35,"",0,0,4763.86,0
444070,19:52:08,19:52:08,833,36,"",0,0,5251.65,0
444070,19:53:05,19:53:05,834,37,"",0,0,5796.53,0
444070,19:53:17,19:53:17,835,38,"",0,0,5890.26,0
444070,19:53:42,19:53:42,836,39,"",0,0,6104.26,0
444070,19:54:08,19:54:08,837,40,"",0,0,6332.45,0
444070,19:54:21,19:54:21,838,41,"",0,0,6421.51,0
444070,19:54:38,19:54:38,839,42,"",0,0,6549.89,0
444070,19:55:02,19:55:02,840,43,"",0,0,6761.36,1
444070,19:55:19,19:55:19,841,44,"",0,0,6871.78,0
444070,19:55:48,19:55:48,842,45,"",0,0,7053.42,0
444070,19:56:01,19:56:01,843,46,"",0,0,7123.21,0
444070,19:56:26,19:56:26,844,47,"",0,0,7291.60,0
444070,19:56:45,19:56:45,845,48,"",0,0,7408.01,0
444070,19:57:01,19:57:01,846,49,"",0,0,7491.92,0
444070,19:57:25,19:57:25,848,50,"",0,0,7639.49,0
444070,19:57:36,19:57:36,850,51,"",0,0,7698.68,0
444070,19:58:07,19:58:07,851,52,"",0,0,7870.34,0
444070,19:58:31,19:58:31,852,53,"",0,0,8022.57,0
444070,19:58:47,19:58:47,1972,54,"",0,0,8104.79,0
444070,19:59:02,19:59:02,854,55,"",0,0,8194.61,0
444070,19:59:20,19:59:20,855,56,"",0,0,8296.61,0
444070,19:59:26,19:59:26,856,57,"",0,0,8304.64,0
444070,19:59:51,19:59:51,857,58,"",0,0,8466.60,0
444070,20:00:04,20:00:04,858,59,"",0,0,8529.11,0
444070,20:00:24,20:00:24,859,60,"",0,0,8613.06,0
444070,20:01:12,20:01:12,860,61,"",0,0,8842.26,0
444070,20:01:37,20:01:37,861,62,"",0,0,8969.22,0
444070,20:02:03,20:02:03,1873,63,"",0,0,9149.74,0
444070,20:02:41,20:02:41,1848,64,"",0,0,9381.70,0
444070,20:03:09,20:03:09,1849,65,"",0,0,9569.65,0
444070,20:03:27,20:03:27,1850,66,"",0,0,9684.98,0
444070,20:03:42,20:03:42,1819,67,"",0,0,9764.10,0
444070,20:05:00,20:05:00,867,68,"",0,0,10406.50,1
444070,20:06:53,20:06:53,869,69,"",0,0,10995.19,0
444070,20:07:18,20:07:18,2366,70,"",0,0,11100.16,0
444070,20:07:48,20:07:48,2367,71,"",0,0,11238.85,0
444070,20:08:07,20:08:07,872,72,"",0,0,11300.91,0
444070,20:08:37,20:08:37,2330,73,"",0,0,11441.88,0
444070,20:09:08,20:09:08,873,74,"",0,0,11582.33,0
444070,20:09:26,20:09:26,874,75,"",0,0,11646.50,0
444070,20:09:51,20:09:51,875,76,"",0,0,11758.62,0
444070,20:10:19,20:10:19,876,77,"",0,0,11895.34,0
444070,20:11:01,20:11:01,877,78,"",0,0,12118.31,0
444070,20:12:18,20:12:18,879,79,"",0,0,12537.84,0
444070,20:12:58,20:12:58,880,80,"",0,0,12736.19,0
444070,20:13:23,20:13:23,881,81,"",0,0,12846.13,0
444070,20:14:55,20:14:55,882,82,"",0,0,13371.30,0
444070,20:15:22,20:15:22,883,83,"",0,0,13499.66,0
444070,20:16:48,20:16:48,884,84,"",0,0,13969.69,0
444070,20:17:16,20:17:16,885,85,"",0,0,14095.13,0
444070,20:17:43,20:17:43,886,86,"",0,0,14216.40,0
444070,20:18:14,20:18:14,887,87,"",0,0,14373.34,0
444070,20:18:39,20:18:39,888,88,"",0,0,14478.18,0
444070,20:19:09,20:19:09,889,89,"",0,0,14623.34,0
444070,20:19:34,20:19:34,890,90,"",0,0,14733.56,0
444070,20:20:07,20:20:07,891,91,"",0,0,14906.05,0
444070,20:20:20,20:20:20,2150,92,"",0,0,14935.56,0
444070,20:20:47,20:20:47,1875,93,"",0,0,15064.24,0
444070,20:21:12,20:21:12,894,94,"",0,0,15179.76,0
444070,20:21:24,20:21:24,1485,95,"",0,0,15213.48,0
444070,20:22:47,20:22:47,897,96,"",0,0,15663.66,0
444070,20:22:56,20:22:56,898,97,"",0,0,15672.70,0
444070,20:27:23,20:27:23,2147,98,"",0,0,16942.77,0
444070,20:30:00,20:30:00,1878,99,"",0,0,17713.21,1
445020,05:41:00,05:41:00,2413,1,"",0,0,0.00,1
445020,05:50:00,05:50:00,217,2,"",0,0,2730.63,1
445020,05:50:20,05:50:20,2228,3,"",0,0,2847.85,0
445020,05:50:43,05:50:43,2229,4,"",0,0,2984.00,0
445020,05:51:05,05:51:05,2222,5,"",0,0,3121.82,0
445020,05:51:14,05:51:14,230,6,"",0,0,3134.09,0
445020,05:51:36,05:51:36,292,7,"",0,0,3267.06,0
445020,05:52:03,05:52:03,293,8,"",0,0,3400.41,0
445020,05:52:26,05:52:26,294,9,"",0,0,3534.38,0
445020,05:53:07,05:53:07,360,10,"",0,0,3798.93,0
445020,05:53:27,05:53:27,361,11,"",0,0,3921.91,0
445020,05:53:46,05:53:46,362,12,"",0,0,4057.26,0
445020,05:54:25,05:54:25,363,13,"",0,0,4286.43,0
445020,05:55:02,05:55:02,364,14,"",0,0,4469.17,0
445020,05:55:35,05:55:35,365,15,"",0,0,4665.65,0
445020,05:55:58,05:55:58,1992,16,"",0,0,4771.07,0
445020,05:56:12,05:56:12,366,17,"",0,0,4855.64,0
445020,05:56:35,05:56:35,367,18,"",0,0,4991.65,0
445020,05:56:57,05:56:57,368,19,"",0,0,5129.43,0
445020,05:57:20,05:57:20,369,20,"",0,0,5267.18,0
445020,05:57:47,05:57:47,370,21,"",0,0,5403.64,0
445020,05:58:09,05:58:09,1394,22,"",0,0,5547.66,0
445020,05:58:36,05:58:36,1395,23,"",0,0,5672.38,0
445020,05:59:21,05:59:21,371,24,"",0,0,5899.85,0
445020,05:59:56,05:59:56,372,25,"",0,0,6096.25,0
445020,06:00:17,06:00:17,373,26,"",0,0,6208.33,0
445020,06:00:44,06:00:44,374,27,"",0,0,6400.19,0
445020,06:01:06,06:01:06,375,28,"",0,0,6509.18,0
445020,06:01:29,06:01:29,1396,29,"",0,0,6642.70,0
445020,06:02:37,06:02:37,376,30,"",0,0,6904.67,0
445020,06:03:06,06:03:06,2129,31,"",0,0,7022.40,0
445020,06:03:39,06:03:39,377,32,"",0,0,7116.22,0
445020,06:04:34,06:04:34,379,33,"",0,0,7409.85,0
445020,06:04:57,06:04:57,380,34,"",0,0,7519.82,0
445020,06:05:18,06:05:18,381,35,"",0,0,7620.80,0
445020,06:05:40,06:05:40,382,36,"",0,0,7725.41,0
445020,06:06:03,06:06:03,383,37,"",0,0,7818.66,0
445020,06:06:23,06:06:23,384,38,"",0,0,7922.11,0
445020,06:10:00,06:10:00,1391,39,"",0,0,9833.95,1
445020,06:10:32,06:10:32,393,40,"",0,0,9931.56,0
445020,06:11:07,06:11:07,394,41,"",0,0,10033.61,0
445020,06:11:36,06:11:36,395,42,"",0,0,10135.98,0
445020,06:12:08,06:12:08,396,43,"",0,0,10233.55,0
445020,06:12:44,06:12:44,2112,44,"",0,0,10343.38,0
445020,06:13:20,06:13:20,2111,45,"",0,0,10447.28,0
445020,06:13:37,06:13:37,397,46,"",0,0,10489.16,0
445020,06:14:17,06:14:17,398,47,"",0,0,10596.97,0
445020,06:15:00,06:15:00,399,48,"",0,0,10748.59,1
445020,06:15:48,06:15:48,269,49,"",0,0,10882.37,0
445020,06:16:14,06:16:14,2132,50,"",0,0,10963.35,0
445020,06:16:44,06:16:44,2133,51,"",0,0,11037.99,0
445020,06:17:33,06:17:33,270,52,"",0,0,11215.90,0
445020,06:18:17,06:18:17,271,53,"",0,0,11356.14,0
445020,06:18:55,06:18:55,272,54,"",0,0,11483.13,0
445020,06:21:02,06:21:02,275,55,"",0,0,12040.80,0
445020,06:21:35,06:21:35,276,56,"",0,0,12144.06,0
445020,06:23:20,06:23:20,279,57,"",0,0,12593.11,0
445020,06:23:57,06:23:57,280,58,"",0,0,12719.77,0
445020,06:24:27,06:24:27,281,59,"",0,0,12828.17,0
445020,06:24:42,06:24:42,2134,60,"",0,0,12857.82,0
445020,06:26:15,06:26:15,282,61,"",0,0,13201.18,0
445020,06:26:42,06:26:42,283,62,"",0,0,13283.34,0
445020,06:30:00,06:30:00,1939,63,"",0,0,14155.49,1
446070,22:00:00,22:00:00,1878,1,"",0,0,0.00,1
446070,22:03:18,22:03:18,923,2,"",0,0,927.01,0
446070,22:03:30,22:03:30,2148,3,"",0,0,957.83,0
446070,22:03:53,22:03:53,924,4,"",0,0,1116.84,0
446070,22:04:08,22:04:08,925,5,"",0,0,1226.48,0
446070,22:07:30,22:07:30,926,6,"",0,0,2466.85,0
446070,22:08:08,22:08:08,927,7,"",0,0,2686.09,0
446070,22:08:52,22:08:52,928,8,"",0,0,2917.32,0
446070,22:09:33,22:09:33,929,9,"",0,0,3175.05,0
446070,22:09:56,22:09:56,930,10,"",0,0,3321.01,0
446070,22:10:37,22:10:37,931,11,"",0,0,3562.11,0
446070,22:11:47,22:11:47,932,12,"",0,0,4016.45,0
446070,22:12:49,22:12:49,933,13,"",0,0,4407.75,0
446070,22:13:35,22:13:35,934,14,"",0,0,4664.94,0
446070,22:15:09,22:15:09,935,15,"",0,0,5212.55,0
446070,22:15:29,22:15:29,936,16,"",0,0,5336.85,0
446070,22:16:54,22:16:54,1578,17,"",0,0,5874.34,0
446070,22:17:53,22:17:53,939,18,"",0,0,6239.68,0
446070,22:19:14,22:19:14,941,19,"",0,0,6761.86,0
446070,22:20:07,22:20:07,1860,20,"",0,0,7103.28,0
446070,22:20:22,22:20:22,943,21,"",0,0,7185.38,0
446070,22:21:23,22:21:23,1477,22,"",0,0,7600.42,0
446070,22:22:22,22:22:22,946,23,"",0,0,7952.62,0
446070,22:24:19,22:24:19,948,24,"",0,0,8609.90,0
446070,22:25:00,22:25:00,1919,25,"",0,0,8866.40,1
446070,22:26:15,22:26:15,1820,26,"",0,0,9485.73,0
446070,22:26:41,22:26:41,2197,27,"",0,0,9688.51,0
446070,22:27:15,22:27:15,1889,28,"",0,0,9927.98,0
446070,22:28:02,22:28:02,2198,29,"",0,0,10262.20,0
446070,22:28:28,22:28:28,951,30,"",0,0,10451.95,0
446070,22:28:45,22:28:45,953,31,"",0,0,10578.42,0
446070,22:29:09,22:29:09,954,32,"",0,0,10754.13,0
446070,22:29:37,22:29:37,955,33,"",0,0,10955.49,0
446070,22:30:01,22:30:01,956,34,"",0,0,11148.31,0
446070,22:30:17,22:30:17,957,35,"",0,0,11275.21,0
446070,22:31:05,22:31:05,959,36,"",0,0,11636.42,0
446070,22:31:24,22:31:24,960,37,"",0,0,11779.36,0
446070,22:31:40,22:31:40,961,38,"",0,0,11907.24,0
446070,22:32:02,22:32:02,962,39,"",0,0,12079.67,0
446070,22:32:23,22:32:23,2245,40,"",0,0,12247.48,0
446070,22:32:44,22:32:44,963,41,"",0,0,12414.42,0
446070,22:33:06,22:33:06,2223,42,"",0,0,12570.46,0
446070,22:33:34,22:33:34,964,43,"",0,0,12771.08,0
446070,22:33:53,22:33:53,966,44,"",0,0,12914.85,0
446070,22:34:17,22:34:17,967,45,"",0,0,13076.59,0
446070,22:34:38,22:34:38,968,46,"",0,0,13241.49,0
446070,22:35:00,22:35:00,969,47,"",0,0,13407.55,1
446070,22:35:11,22:35:11,970,48,"",0,0,13517.74,0
446070,22:35:24,22:35:24,971,49,"",0,0,13648.41,0
446070,22:36:18,22:36:18,1545,50,"",0,0,14112.93,0
446070,22:36:36,22:36:36,1911,51,"",0,0,14263.95,0
446070,22:36:55,22:36:55,975,52,"",0,0,14448.55,0
446070,22:38:08,22:38:08,976,53,"",0,0,15153.36,0
446070,22:38:41,22:38:41,977,54,"",0,0,15440.27,0
446070,22:38:52,22:38:52,978,55,"",0,0,15556.55,0
446070,22:39:05,22:39:05,979,56,"",0,0,15677.99,0
446070,22:39:19,22:39:19,980,57,"",0,0,15805.18,0
446070,22:39:32,22:39:32,1862,58,"",0,0,15943.68,0
446070,22:39:46,22:39:46,981,59,"",0,0,16083.07,0
446070,22:40:00,22:40:00,982,60,"",0,0,16199.57,1
446070,22:40:22,22:40:22,983,61,"",0,0,16340.57,0
446070,22:40:45,22:40:45,984,62,"",0,0,16473.07,0
446070,22:41:08,22:41:08,985,63,"",0,0,16625.13,0
446070,22:41:31,22:41:31,986,64,"",0,0,16766.35,0
446070,22:41:53,22:41:53,987,65,"",0,0,16904.20,0
446070,22:42:16,22:42:16,988,66,"",0,0,17045.10,0
446070,22:42:36,22:42:36,989,67,"",0,0,17172.10,0
446070,22:42:56,22:42:56,990,68,"",0,0,17298.50,0
446070,22:43:27,22:43:27,991,69,"",0,0,17492.18,0
446070,22:44:44,22:44:44,992,70,"",0,0,17988.25,0
446070,22:45:13,22:45:13,993,71,"",0,0,18170.12,0
446070,22:45:33,22:45:33,994,72,"",0,0,18297.46,0
446070,22:46:27,22:46:27,995,73,"",0,0,18627.59,0
446070,22:46:44,22:46:44,407,74,"",0,0,18743.66,0
446070,22:47:15,22:47:15,408,75,"",0,0,18934.89,0
446070,22:47:58,22:47:58,409,76,"",0,0,19201.29,0
446070,22:48:18,22:48:18,412,77,"",0,0,19318.94,0
446070,22:48:38,22:48:38,413,78,"",0,0,19449.67,0
446070,22:49:01,22:49:01,996,79,"",0,0,19590.51,0
446070,22:49:43,22:49:43,997,80,"",0,0,19815.84,0
446070,22:50:00,22:50:00,998,81,"",0,0,19914.55,0
446070,22:50:15,22:50:15,999,82,"",0,0,20000.52,0
446070,22:50:32,22:50:32,488,83,"",0,0,20110.95,0
446070,22:50:49,22:50:49,1976,84,"",0,0,20220.82,0
446070,22:51:17,22:51:17,568,85,"",0,0,20381.39,0
446070,22:51:32,22:51:32,569,86,"",0,0,20459.84,0
446070,22:51:46,22:51:46,789,87,"",0,0,20521.87,0
446070,22:52:09,22:52:09,1975,88,"",0,0,20657.31,0
446070,22:52:46,22:52:46,2587,89,"",0,0,20822.07,0
446070,22:54:05,22:54:05,2601,90,"",0,0,20996.53,0
446070,22:55:00,22:55:00,2063,91,"",0,0,21249.12,1
446070,22:55:28,22:55:28,12,92,"",0,0,21415.80,0
446070,22:55:56,22:55:56,2078,93,"",0,0,21644.16,0
446070,22:56:15,22:56:15,2068,94,"",0,0,21752.89,0
446070,22:56:46,22:56:46,1353,95,"",0,0,21943.87,0
446070,22:56:56,22:56:56,2076,96,"",0,0,21972.86,0
446070,22:57:04,22:57:04,17,97,"",0,0,21991.81,0
446070,22:57:14,22:57:14,742,98,"",0,0,22017.93,0
446070,22:58:13,22:58:13,806,99,"",0,0,22400.27,0
446070,22:58:32,22:58:32,808,100,"",0,0,22504.70,0
446070,23:00:28,23:00:28,173,101,"",0,0,23338.43,0
446070,23:01:53,23:01:53,2365,102,"",0,0,23734.08,0
446070,23:02:09,23:02:09,1954,103,"",0,0,23800.71,0
446070,23:02:48,23:02:48,1369,104,"",0,0,24039.01,0
446070,23:03:08,23:03:08,176,105,"",0,0,24157.97,0
446070,23:03:32,23:03:32,277,106,"",0,0,24304.71,0
446070,23:04:00,23:04:00,178,107,"",0,0,24519.38,0
446070,23:04:21,23:04:21,179,108,"",0,0,24660.59,0
446070,23:04:41,23:04:41,180,109,"",0,0,24803.74,0
446070,23:04:49,23:04:49,274,110,"",0,0,24821.84,0
446070,23:05:56,23:05:56,2395,111,"",0,0,25447.74,0
446070,23:06:25,23:06:25,612,112,"",0,0,25655.64,0
446070,23:10:00,23:10:00,690,113,"",0,0,27091.18,1
447020,18:45:00,18:45:00,1565,1,"",0,0,0.00,1
447020,18:45:47,18:45:47,793,2,"",0,0,125.04,0
447020,18:46:49,18:46:49,1537,3,"",0,0,267.51,0
447020,18:47:55,18:47:55,794,4,"",0,0,431.12,0
447020,18:48:38,18:48:38,423,5,"",0,0,551.28,0
447020,18:49:30,18:49:30,424,6,"",0,0,703.69,0
447020,18:49:44,18:49:44,1979,7,"",0,0,714.83,0
447020,18:50:32,18:50:32,2171,8,"",0,0,847.23,0
447020,18:51:24,18:51:24,1397,9,"",0,0,981.88,0
447020,18:52:11,18:52:11,2585,10,"",0,0,1066.19,0
447020,18:52:49,18:52:49,1539,11,"",0,0,1139.48,0
447020,18:53:51,18:53:51,1538,12,"",0,0,1269.16,0
447020,18:54:53,18:54:53,796,13,"",0,0,1429.44,0
447020,18:55:40,18:55:40,2599,14,"",0,0,1538.76,0
447020,18:56:32,18:56:32,2600,15,"",0,0,1645.89,0
447020,18:57:05,18:57:05,742,16,"",0,0,1700.41,0
447020,18:58:12,18:58:12,18,17,"",0,0,1851.81,0
447020,18:59:04,18:59:04,19,18,"",0,0,1986.48,0
447020,19:00:44,19:00:44,800,19,"",0,0,2170.98,0
447020,19:02:00,19:02:00,1874,20,"",0,0,2399.98,1
448010,14:02:00,14:02:00,1874,1,"",0,0,0.00,1
448010,14:03:55,14:03:55,2057,2,"",0,0,294.46,0
448010,14:04:27,14:04:27,144,3,"",0,0,366.58,0
448010,14:05:07,14:05:07,2056,4,"",0,0,508.34,0
448010,14:05:38,14:05:38,1560,5,"",0,0,593.85,0
448010,14:06:22,14:06:22,163,6,"",0,0,730.32,0
448010,14:07:02,14:07:02,1974,7,"",0,0,872.84,0
448010,14:07:11,14:07:11,1535,8,"",0,0,884.36,0
448010,14:07:43,14:07:43,1539,9,"",0,0,983.73,0
448010,14:08:18,14:08:18,1538,10,"",0,0,1115.49,0
448010,14:09:52,14:09:52,2599,11,"",0,0,1383.96,0
448010,14:11:03,14:11:03,1532,12,"",0,0,1635.33,0
448010,14:11:39,14:11:39,2219,13,"",0,0,1748.53,0
448010,14:11:57,14:11:57,2169,14,"",0,0,1765.27,0
448010,14:12:50,14:12:50,488,15,"",0,0,1913.25,0
448010,14:13:48,14:13:48,1963,16,"",0,0,2068.98,0
448010,14:14:32,14:14:32,2598,17,"",0,0,2189.13,0
448010,14:15:04,14:15:04,2170,18,"",0,0,2260.35,0
448010,14:15:21,14:15:21,789,19,"",0,0,2310.73,0
448010,14:17:00,14:17:00,1565,20,"",0,0,2645.15,1
449020,09:40:00,09:40:00,95,1,"",0,0,0.00,1
449020,09:40:16,09:40:16,1891,2,"",0,0,69.20,0
449020,09:40:50,09:40:50,1915,3,"",0,0,195.21,0
449020,09:41:10,09:41:10,72,4,"",0,0,290.41,0
449020,09:41:32,09:41:32,1892,5,"",0,0,391.77,0
449020,09:41:52,09:41:52,161,6,"",0,0,479.70,0
449020,09:42:20,09:42:20,74,7,"",0,0,635.07,0
449020,09:42:45,09:42:45,1962,8,"",0,0,743.46,0
449020,09:43:21,09:43:21,158,9,"",0,0,921.51,0
449020,09:43:52,09:43:52,157,10,"",0,0,1097.23,0
449020,09:45:00,09:45:00,148,11,"",0,0,1405.30,1
449020,09:45:15,09:45:15,1731,12,"",0,0,1464.66,0
449020,09:45:42,09:45:42,1797,13,"",0,0,1571.51,0
449020,09:46:33,09:46:33,150,14,"",0,0,1764.19,0
449020,09:48:31,09:48:31,151,15,"",0,0,2330.40,0
449020,09:48:55,09:48:55,152,16,"",0,0,2424.03,0
449020,09:49:28,09:49:28,100,17,"",0,0,2538.40,0
449020,09:50:20,09:50:20,101,18,"",0,0,2732.65,0
449020,09:51:17,09:51:17,102,19,"",0,0,2979.03,0
449020,09:52:20,09:52:20,103,20,"",0,0,3214.92,0
449020,09:52:54,09:52:54,104,21,"",0,0,3380.41,0
449020,09:53:27,09:53:27,105,22,"",0,0,3491.42,0
449020,09:54:00,09:54:00,106,23,"",0,0,3610.80,0
449020,09:54:45,09:54:45,108,24,"",0,0,3797.74,0
449020,09:55:34,09:55:34,109,25,"",0,0,3981.64,0
449020,09:56:10,09:56:10,110,26,"",0,0,4107.80,0
449020,09:57:35,09:57:35,112,27,"",0,0,4452.88,0
449020,09:58:17,09:58:17,113,28,"",0,0,4607.50,0
449020,09:58:56,09:58:56,114,29,"",0,0,4754.90,0
449020,09:59:20,09:59:20,115,30,"",0,0,4866.89,0
449020,10:00:00,10:00:00,116,31,"",0,0,5012.38,1
449020,10:02:14,10:02:14,2124,32,"",0,0,5641.67,0
449020,10:03:08,10:03:08,1914,33,"",0,0,5825.95,0
449020,10:05:47,10:05:47,1358,34,"",0,0,6531.05,0
449020,10:06:32,10:06:32,124,36,"",0,0,6724.08,0
449020,10:06:57,10:06:57,125,37,"",0,0,6834.35,0
449020,10:07:15,10:07:15,126,38,"",0,0,6924.57,0
449020,10:07:58,10:07:58,128,39,"",0,0,7155.93,0
449020,10:08:28,10:08:28,129,40,"",0,0,7255.04,0
449020,10:09:19,10:09:19,130,41,"",0,0,7514.62,0
449020,10:10:21,10:10:21,132,42,"",0,0,7817.61,0
449020,10:11:04,10:11:04,133,43,"",0,0,8009.36,0
449020,10:14:20,10:14:20,136,44,"",0,0,8892.64,0
449020,10:14:42,10:14:42,137,45,"",0,0,8972.41,0
449020,10:16:19,10:16:19,1487,46,"",0,0,9462.22,0
449020,10:16:35,10:16:35,138,47,"",0,0,9538.92,0
449020,10:17:07,10:17:07,139,48,"",0,0,9732.69,0
449020,10:17:23,10:17:23,140,49,"",0,0,9798.04,0
449020,10:17:53,10:17:53,2014,50,"",0,0,9903.52,0
449020,10:18:50,10:18:50,143,51,"",0,0,10127.78,0
449020,10:19:16,10:19:16,2057,52,"",0,0,10265.01,0
449020,10:19:30,10:19:30,144,53,"",0,0,10317.64,0
449020,10:20:00,10:20:00,145,54,"",0,0,10479.66,1
450020,13:26:00,13:26:00,2092,1,"",0,0,0.00,1
450020,13:26:24,13:26:24,2044,2,"",0,0,160.91,0
450020,13:29:37,13:29:37,2039,3,"",0,0,1387.96,0
450020,13:30:06,13:30:06,712,4,"",0,0,1611.18,0
450020,13:32:00,13:32:00,991,5,"",0,0,2409.46,0
450020,13:33:11,13:33:11,992,6,"",0,0,2903.66,0
450020,13:33:39,13:33:39,993,7,"",0,0,3081.62,0
450020,13:34:02,13:34:02,994,8,"",0,0,3220.01,0
450020,13:34:54,13:34:54,995,9,"",0,0,3554.12,0
450020,13:35:01,13:35:01,2593,10,"",0,0,3558.95,0
450020,13:35:21,13:35:21,407,11,"",0,0,3691.52,0
450020,13:35:53,13:35:53,408,12,"",0,0,3882.18,0
450020,13:36:22,13:36:22,2594,13,"",0,0,4025.14,0
450020,13:36:42,13:36:42,409,14,"",0,0,4154.37,0
450020,13:36:50,13:36:50,2597,15,"",0,0,4166.39,0
450020,13:37:09,13:37:09,412,16,"",0,0,4275.20,0
450020,13:37:33,13:37:33,413,17,"",0,0,4406.36,0
450020,13:37:39,13:37:39,2121,18,"",0,0,4412.78,0
450020,13:38:08,13:38:08,996,19,"",0,0,4545.26,0
450020,13:38:54,13:38:54,2048,20,"",0,0,4848.77,0
450020,13:39:19,13:39:19,2046,21,"",0,0,5002.90,0
450020,13:40:00,13:40:00,1713,22,"",0,0,5295.49,1
450020,13:40:17,13:40:17,2079,23,"",0,0,5343.66,0
450020,13:40:30,13:40:30,163,24,"",0,0,5367.04,0
450020,13:41:05,13:41:05,164,25,"",0,0,5499.58,0
450020,13:41:36,13:41:36,165,26,"",0,0,5607.49,0
450020,13:42:17,13:42:17,1361,27,"",0,0,5746.59,0
450020,13:42:30,13:42:30,2066,28,"",0,0,5823.92,0
450020,13:42:58,13:42:58,2161,29,"",0,0,5938.54,0
450020,13:44:30,13:44:30,2188,30,"",0,0,6282.37,0
450020,13:45:12,13:45:12,1417,31,"",0,0,6423.67,0
450020,13:45:53,13:45:53,2060,32,"",0,0,6563.90,0
450020,13:49:56,13:49:56,2000,33,"",0,0,7631.86,0
450020,13:50:41,13:50:41,1596,34,"",0,0,7812.04,0
450020,13:51:12,13:51:12,1660,35,"",0,0,7925.40,0
450020,13:54:17,13:54:17,2136,36,"",0,0,8489.76,0
450020,13:54:54,13:54:54,511,37,"",0,0,8644.82,0
450020,13:55:29,13:55:29,512,38,"",0,0,8747.64,0
450020,13:56:10,13:56:10,513,39,"",0,0,8889.19,0
450020,13:56:58,13:56:58,514,40,"",0,0,9095.17,0
450020,13:57:36,13:57:36,515,41,"",0,0,9244.30,0
450020,13:58:17,13:58:17,516,42,"",0,0,9393.86,0
450020,13:59:29,13:59:29,517,43,"",0,0,9597.17,0
450020,14:00:00,14:00:00,2024,44,"",0,0,9715.57,1
450020,14:00:21,14:00:21,519,45,"",0,0,9884.73,0
450020,14:00:38,14:00:38,2017,46,"",0,0,10001.61,0
450020,14:00:52,14:00:52,520,47,"",0,0,10105.47,0
450020,14:01:09,14:01:09,2018,48,"",0,0,10241.43,0
450020,14:01:24,14:01:24,522,49,"",0,0,10364.83,0
450020,14:01:45,14:01:45,523,50,"",0,0,10556.59,0
450020,14:02:15,14:02:15,524,51,"",0,0,10776.03,0
450020,14:02:38,14:02:38,525,52,"",0,0,10973.26,0
450020,14:02:54,14:02:54,526,53,"",0,0,11142.21,0
450020,14:04:11,14:04:11,2025,54,"",0,0,11612.28,0
450020,14:04:42,14:04:42,529,55,"",0,0,11877.17,0
450020,14:05:08,14:05:08,530,56,"",0,0,12099.41,0
450020,14:05:44,14:05:44,531,57,"",0,0,12409.60,0
450020,14:05:58,14:05:58,532,58,"",0,0,12531.21,0
450020,14:06:41,14:06:41,533,59,"",0,0,12861.39,0
450020,14:07:43,14:07:43,534,60,"",0,0,13269.26,0
450020,14:08:43,14:08:43,2033,61,"",0,0,13814.01,0
450020,14:08:57,14:08:57,536,62,"",0,0,13929.18,0
450020,14:09:14,14:09:14,537,63,"",0,0,14062.22,0
450020,14:09:27,14:09:27,2021,64,"",0,0,14166.14,0
450020,14:09:42,14:09:42,538,65,"",0,0,14268.51,0
450020,14:09:53,14:09:53,2031,66,"",0,0,14340.29,0
450020,14:10:14,14:10:14,539,67,"",0,0,14541.76,0
450020,14:10:45,14:10:45,540,68,"",0,0,14815.75,0
450020,14:11:08,14:11:08,541,69,"",0,0,15035.15,0
450020,14:11:29,14:11:29,542,70,"",0,0,15235.43,0
450020,14:12:01,14:12:01,543,71,"",0,0,15500.22,0
450020,14:12:23,14:12:23,544,72,"",0,0,15713.90,0
450020,14:13:12,14:13:12,547,73,"",0,0,16227.63,0
450020,14:13:22,14:13:22,2020,74,"",0,0,16329.20,0
450020,14:14:05,14:14:05,549,75,"",0,0,16755.30,0
450020,14:14:31,14:14:31,550,76,"",0,0,16980.46,0
450020,14:14:54,14:14:54,551,77,"",0,0,17140.56,0
450020,14:15:20,14:15:20,552,78,"",0,0,17403.52,0
450020,14:15:37,14:15:37,553,79,"",0,0,17544.40,0
450020,14:16:09,14:16:09,554,80,"",0,0,17895.03,0
450020,14:16:21,14:16:21,2032,81,"",0,0,18000.48,0
450020,14:16:32,14:16:32,2023,82,"",0,0,18076.12,0
450020,14:16:40,14:16:40,2019,83,"",0,0,18140.54,0
450020,14:17:01,14:17:01,556,84,"",0,0,18338.76,0
450020,14:17:32,14:17:32,2029,85,"",0,0,18576.58,0
450020,14:18:14,14:18:14,557,86,"",0,0,18912.78,0
450020,14:20:00,14:20:00,2086,87,"",0,0,19813.22,1
451020,09:00:00,09:00:00,1565,1,"",0,0,0.00,1
451020,09:10:00,09:10:00,2115,2,"",0,0,1763.34,1
451020,09:15:00,09:15:00,730,3,"",0,0,3136.58,1
452070,22:10:00,22:10:00,288,1,"",0,0,0.00,1
452070,22:10:46,22:10:46,233,2,"",0,0,130.99,0
452070,22:11:33,22:11:33,234,3,"",0,0,277.32,0
452070,22:12:11,22:12:11,235,4,"",0,0,407.87,0
452070,22:12:50,22:12:50,236,5,"",0,0,529.37,0
452070,22:13:58,22:13:58,237,6,"",0,0,728.36,0
452070,22:15:02,22:15:02,238,7,"",0,0,912.15,0
452070,22:15:27,22:15:27,1997,8,"",0,0,987.37,0
452070,22:15:44,22:15:44,2187,9,"",0,0,1380.38,0
452070,22:18:34,22:18:34,253,10,"",0,0,1915.81,0
452070,22:19:25,22:19:25,254,11,"",0,0,2066.59,0
452070,22:20:08,22:20:08,255,12,"",0,0,2203.33,0
452070,22:21:29,22:21:29,256,13,"",0,0,2401.60,0
452070,22:22:37,22:22:37,257,14,"",0,0,2603.97,0
452070,22:23:24,22:23:24,258,15,"",0,0,2706.98,0
452070,22:24:11,22:24:11,259,16,"",0,0,2804.55,0
452070,22:24:53,22:24:53,260,17,"",0,0,2904.39,0
452070,22:26:44,22:26:44,262,18,"",0,0,3144.01,0
452070,22:27:14,22:27:14,263,19,"",0,0,3242.59,0
452070,22:27:39,22:27:39,264,20,"",0,0,3315.78,0
452070,22:28:22,22:28:22,265,21,"",0,0,3451.79,0
452070,22:29:00,22:29:00,266,22,"",0,0,3565.17,0
452070,22:29:25,22:29:25,1584,23,"",0,0,3635.91,0
452070,22:30:00,22:30:00,1583,24,"",0,0,3739.59,1
452070,22:30:48,22:30:48,269,25,"",0,0,3840.17,0
452070,22:31:49,22:31:49,270,26,"",0,0,3989.82,0
452070,22:32:44,22:32:44,271,27,"",0,0,4128.05,0
452070,22:33:45,22:33:45,272,28,"",0,0,4278.54,0
452070,22:37:00,22:37:00,275,29,"",0,0,4836.01,0
452070,22:37:18,22:37:18,276,30,"",0,0,4852.88,0
452070,22:39:26,22:39:26,279,31,"",0,0,5222.31,0
452070,22:40:27,22:40:27,280,32,"",0,0,5348.98,0
452070,22:41:16,22:41:16,281,33,"",0,0,5457.38,0
452070,22:43:42,22:43:42,282,34,"",0,0,5800.78,0
452070,22:44:49,22:44:49,283,35,"",0,0,5958.14,0
452070,22:45:31,22:45:31,284,36,"",0,0,6097.03,0
452070,22:46:57,22:46:57,285,37,"",0,0,6365.96,0
452070,22:47:45,22:47:45,286,38,"",0,0,6461.39,0
452070,22:50:00,22:50:00,1939,39,"",0,0,6784.58,1
453020,13:15:00,13:15:00,454,1,"",0,0,0.00,1
453020,13:15:14,13:15:14,2323,2,"",0,0,195.25,0
453020,13:15:27,13:15:27,2322,3,"",0,0,353.41,0
453020,13:15:39,13:15:39,2321,4,"",0,0,493.28,0
453020,13:15:52,13:15:52,2320,5,"",0,0,655.05,0
453020,13:16:14,13:16:14,2319,6,"",0,0,909.05,0
453020,13:16:23,13:16:23,2318,7,"",0,0,1018.67,0
453020,13:16:34,13:16:34,2317,8,"",0,0,1141.15,0
453020,13:16:53,13:16:53,2316,9,"",0,0,1356.02,0
453020,13:17:09,13:17:09,2315,10,"",0,0,1554.43,0
453020,13:17:22,13:17:22,2314,11,"",0,0,1724.79,0
453020,13:17:35,13:17:35,2313,12,"",0,0,1892.45,0
453020,13:17:50,13:17:50,2311,13,"",0,0,2059.76,0
453020,13:18:06,13:18:06,2310,14,"",0,0,2264.27,0
453020,13:18:28,13:18:28,2309,15,"",0,0,2483.33,0
453020,13:19:45,13:19:45,2307,16,"",0,0,3306.14,0
453020,13:19:54,13:19:54,2306,17,"",0,0,3418.23,0
453020,13:20:00,13:20:00,1358,18,"",0,0,3484.03,1
453020,13:30:00,13:30:00,143,19,"",0,0,6911.07,1
453020,13:30:06,13:30:06,2058,20,"",0,0,6963.49,0
453020,13:30:16,13:30:16,771,21,"",0,0,7048.21,0
453020,13:31:03,13:31:03,1009,22,"",0,0,7564.54,0
453020,13:31:32,13:31:32,811,23,"",0,0,7895.41,0
453020,13:31:44,13:31:44,812,24,"",0,0,8030.00,0
453020,13:32:12,13:32:12,813,25,"",0,0,8320.98,0
453020,13:32:24,13:32:24,814,26,"",0,0,8467.37,0
453020,13:32:33,13:32:33,815,27,"",0,0,8581.67,0
453020,13:32:45,13:32:45,816,28,"",0,0,8714.11,0
453020,13:32:57,13:32:57,817,29,"",0,0,8824.17,0
453020,13:33:16,13:33:16,818,30,"",0,0,8996.79,0
453020,13:34:06,13:34:06,819,31,"",0,0,9583.07,0
453020,13:34:18,13:34:18,820,32,"",0,0,9682.05,0
453020,13:34:30,13:34:30,821,33,"",0,0,9801.97,0
453020,13:34:55,13:34:55,990,34,"",0,0,10130.48,0
453020,13:35:48,13:35:48,272,35,"",0,0,10765.57,0
453020,13:35:54,13:35:54,2395,36,"",0,0,10833.97,0
453020,13:35:58,13:35:58,2409,37,"",0,0,10850.79,0
453020,13:37:14,13:37:14,2395,38,"",0,0,11804.34,0
453020,13:37:18,13:37:18,2409,39,"",0,0,11821.16,0
453020,13:37:42,13:37:42,612,40,"",0,0,12027.87,0
453020,13:37:58,13:37:58,2037,41,"",0,0,12189.65,0
453020,13:38:13,13:38:13,1029,42,"",0,0,12346.30,0
453020,13:38:15,13:38:15,2041,43,"",0,0,12356.44,0
453020,13:39:37,13:39:37,614,44,"",0,0,13276.80,0
453020,13:39:54,13:39:54,2043,45,"",0,0,13459.98,0
453020,13:40:00,13:40:00,690,46,"",0,0,13518.86,1
454020,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
454020,18:30:40,18:30:40,2064,2,"",0,0,165.52,0
454020,18:31:21,18:31:21,1555,3,"",0,0,363.38,0
454020,18:32:46,18:32:46,2071,4,"",0,0,713.83,0
454020,18:33:27,18:33:27,17,5,"",0,0,846.37,0
454020,18:33:43,18:33:43,742,6,"",0,0,872.49,0
454020,18:34:08,18:34:08,2055,7,"",0,0,942.93,0
454020,18:34:28,18:34:28,805,8,"",0,0,994.88,0
454020,18:35:17,18:35:17,806,9,"",0,0,1168.16,0
454020,18:35:45,18:35:45,2045,10,"",0,0,1250.99,0
454020,18:36:22,18:36:22,808,11,"",0,0,1371.48,0
454020,18:36:46,18:36:46,1474,12,"",0,0,1440.77,0
454020,18:37:11,18:37:11,811,13,"",0,0,1518.44,0
454020,18:37:47,18:37:47,812,14,"",0,0,1644.46,0
454020,18:39:01,18:39:01,813,15,"",0,0,1888.95,0
454020,18:39:37,18:39:37,814,16,"",0,0,2021.38,0
454020,18:40:06,18:40:06,815,17,"",0,0,2117.12,0
454020,18:40:42,18:40:42,816,18,"",0,0,2240.20,0
454020,18:41:11,18:41:11,817,19,"",0,0,2336.82,0
454020,18:41:55,18:41:55,818,20,"",0,0,2498.48,0
454020,18:43:41,18:43:41,819,21,"",0,0,2958.62,0
454020,18:44:10,18:44:10,820,22,"",0,0,3056.99,0
454020,18:44:42,18:44:42,821,23,"",0,0,3152.63,0
454020,18:45:23,18:45:23,823,24,"",0,0,3294.91,0
454020,18:46:08,18:46:08,824,25,"",0,0,3435.77,0
454020,18:47:01,18:47:01,825,26,"",0,0,3575.76,0
454020,18:47:37,18:47:37,826,27,"",0,0,3706.85,0
454020,18:48:14,18:48:14,827,28,"",0,0,3836.06,0
454020,18:48:54,18:48:54,828,29,"",0,0,3984.55,0
454020,18:49:23,18:49:23,2117,30,"",0,0,4077.57,0
454020,18:50:01,18:50:01,321,31,"",0,0,4221.46,1
454020,18:50:21,18:50:21,322,32,"",0,0,4371.61,0
454020,18:50:40,18:50:40,830,33,"",0,0,4521.33,0
454020,18:51:01,18:51:01,831,34,"",0,0,4676.24,0
454020,18:51:15,18:51:15,832,35,"",0,0,4763.86,0
454020,18:52:08,18:52:08,833,36,"",0,0,5251.65,0
454020,18:53:05,18:53:05,834,37,"",0,0,5796.53,0
454020,18:53:17,18:53:17,835,38,"",0,0,5890.26,0
454020,18:53:42,18:53:42,836,39,"",0,0,6104.26,0
454020,18:54:08,18:54:08,837,40,"",0,0,6332.45,0
454020,18:54:21,18:54:21,838,41,"",0,0,6421.51,0
454020,18:54:38,18:54:38,839,42,"",0,0,6549.89,0
454020,18:55:03,18:55:03,840,43,"",0,0,6761.36,1
454020,18:55:29,18:55:29,841,44,"",0,0,6871.78,0
454020,18:56:12,18:56:12,842,45,"",0,0,7053.42,0
454020,18:56:32,18:56:32,843,46,"",0,0,7123.21,0
454020,18:57:09,18:57:09,844,47,"",0,0,7291.60,0
454020,18:57:38,18:57:38,845,48,"",0,0,7408.01,0
454020,18:58:01,18:58:01,846,49,"",0,0,7491.92,0
454020,18:58:38,18:58:38,848,50,"",0,0,7639.49,0
454020,18:58:54,18:58:54,850,51,"",0,0,7698.68,0
454020,18:59:41,18:59:41,851,52,"",0,0,7870.34,0
454020,19:00:17,19:00:17,852,53,"",0,0,8022.57,0
454020,19:00:40,19:00:40,1972,54,"",0,0,8104.79,0
454020,19:01:03,19:01:03,854,55,"",0,0,8194.61,0
454020,19:01:30,19:01:30,855,56,"",0,0,8296.61,0
454020,19:01:40,19:01:40,856,57,"",0,0,8304.64,0
454020,19:02:16,19:02:16,857,58,"",0,0,8466.60,0
454020,19:02:36,19:02:36,858,59,"",0,0,8529.11,0
454020,19:03:06,19:03:06,859,60,"",0,0,8613.06,0
454020,19:04:19,19:04:19,860,61,"",0,0,8842.26,0
454020,19:04:55,19:04:55,861,62,"",0,0,8969.22,0
454020,19:05:35,19:05:35,1873,63,"",0,0,9149.74,0
454020,19:06:31,19:06:31,1848,64,"",0,0,9381.70,0
454020,19:07:14,19:07:14,1849,65,"",0,0,9569.65,0
454020,19:07:41,19:07:41,1850,66,"",0,0,9684.98,0
454020,19:08:04,19:08:04,1819,67,"",0,0,9764.10,0
454020,19:10:00,19:10:00,867,68,"",0,0,10406.50,1
454020,19:12:38,19:12:38,869,69,"",0,0,10995.19,0
454020,19:13:13,19:13:13,2366,70,"",0,0,11100.16,0
454020,19:13:56,19:13:56,2367,71,"",0,0,11238.85,0
454020,19:14:21,19:14:21,872,72,"",0,0,11300.91,0
454020,19:15:04,19:15:04,2330,73,"",0,0,11441.88,0
454020,19:15:47,19:15:47,873,74,"",0,0,11582.33,0
454020,19:16:13,19:16:13,874,75,"",0,0,11646.50,0
454020,19:16:47,19:16:47,875,76,"",0,0,11758.62,0
454020,19:17:26,19:17:26,876,77,"",0,0,11895.34,0
454020,19:18:26,19:18:26,877,78,"",0,0,12118.31,0
454020,19:20:14,19:20:14,879,79,"",0,0,12537.84,0
454020,19:21:09,19:21:09,880,80,"",0,0,12736.19,0
454020,19:21:44,19:21:44,881,81,"",0,0,12846.13,0
454020,19:23:53,19:23:53,882,82,"",0,0,13371.30,0
454020,19:24:31,19:24:31,883,83,"",0,0,13499.66,0
454020,19:26:32,19:26:32,884,84,"",0,0,13969.69,0
454020,19:27:10,19:27:10,885,85,"",0,0,14095.13,0
454020,19:27:49,19:27:49,886,86,"",0,0,14216.40,0
454020,19:28:32,19:28:32,887,87,"",0,0,14373.34,0
454020,19:29:06,19:29:06,888,88,"",0,0,14478.18,0
454020,19:29:49,19:29:49,889,89,"",0,0,14623.34,0
454020,19:30:23,19:30:23,890,90,"",0,0,14733.56,0
454020,19:31:11,19:31:11,891,91,"",0,0,14906.05,0
454020,19:31:28,19:31:28,2150,92,"",0,0,14935.56,0
454020,19:32:06,19:32:06,1875,93,"",0,0,15064.24,0
454020,19:32:41,19:32:41,894,94,"",0,0,15179.76,0
454020,19:32:58,19:32:58,1485,95,"",0,0,15213.48,0
454020,19:34:54,19:34:54,897,96,"",0,0,15663.66,0
454020,19:35:07,19:35:07,898,97,"",0,0,15672.70,0
454020,19:41:20,19:41:20,2147,98,"",0,0,16942.77,0
454020,19:45:00,19:45:00,1878,99,"",0,0,17713.21,1
455070,17:30:00,17:30:00,1565,1,"",0,0,0.00,1
455070,17:40:00,17:40:00,2115,2,"",0,0,1763.34,1
455070,17:45:00,17:45:00,730,3,"",0,0,3136.58,1
456070,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
456070,09:00:30,09:00:30,2064,2,"",0,0,165.52,0
456070,09:01:01,09:01:01,1555,3,"",0,0,363.38,0
456070,09:02:05,09:02:05,2071,4,"",0,0,713.83,0
456070,09:02:35,09:02:35,17,5,"",0,0,846.37,0
456070,09:02:47,09:02:47,742,6,"",0,0,872.49,0
456070,09:03:06,09:03:06,2055,7,"",0,0,942.93,0
456070,09:03:21,09:03:21,805,8,"",0,0,994.88,0
456070,09:03:57,09:03:57,806,9,"",0,0,1168.16,0
456070,09:04:19,09:04:19,2045,10,"",0,0,1250.99,0
456070,09:04:46,09:04:46,808,11,"",0,0,1371.48,0
456070,09:05:05,09:05:05,1474,12,"",0,0,1440.77,0
456070,09:05:23,09:05:23,811,13,"",0,0,1518.44,0
456070,09:05:50,09:05:50,812,14,"",0,0,1644.46,0
456070,09:06:45,09:06:45,813,15,"",0,0,1888.95,0
456070,09:07:13,09:07:13,814,16,"",0,0,2021.38,0
456070,09:07:34,09:07:34,815,17,"",0,0,2117.12,0
456070,09:08:02,09:08:02,816,18,"",0,0,2240.20,0
456070,09:08:23,09:08:23,817,19,"",0,0,2336.82,0
456070,09:08:56,09:08:56,818,20,"",0,0,2498.48,0
456070,09:10:16,09:10:16,819,21,"",0,0,2958.62,0
456070,09:10:37,09:10:37,820,22,"",0,0,3056.99,0
456070,09:11:02,09:11:02,821,23,"",0,0,3152.63,0
456070,09:11:32,09:11:32,823,24,"",0,0,3294.91,0
456070,09:12:06,09:12:06,824,25,"",0,0,3435.77,0
456070,09:12:45,09:12:45,825,26,"",0,0,3575.76,0
456070,09:13:13,09:13:13,826,27,"",0,0,3706.85,0
456070,09:13:40,09:13:40,827,28,"",0,0,3836.06,0
456070,09:14:11,09:14:11,828,29,"",0,0,3984.55,0
456070,09:14:32,09:14:32,2117,30,"",0,0,4077.57,0
456070,09:15:01,09:15:01,321,31,"",0,0,4221.46,1
456070,09:15:21,09:15:21,322,32,"",0,0,4371.61,0
456070,09:15:40,09:15:40,830,33,"",0,0,4521.33,0
456070,09:16:01,09:16:01,831,34,"",0,0,4676.24,0
456070,09:16:15,09:16:15,832,35,"",0,0,4763.86,0
456070,09:17:08,09:17:08,833,36,"",0,0,5251.65,0
456070,09:18:05,09:18:05,834,37,"",0,0,5796.53,0
456070,09:18:17,09:18:17,835,38,"",0,0,5890.26,0
456070,09:18:42,09:18:42,836,39,"",0,0,6104.26,0
456070,09:19:08,09:19:08,837,40,"",0,0,6332.45,0
456070,09:19:21,09:19:21,838,41,"",0,0,6421.51,0
456070,09:19:38,09:19:38,839,42,"",0,0,6549.89,0
456070,09:20:02,09:20:02,840,43,"",0,0,6761.36,1
456070,09:20:19,09:20:19,841,44,"",0,0,6871.78,0
456070,09:20:48,09:20:48,842,45,"",0,0,7053.42,0
456070,09:21:01,09:21:01,843,46,"",0,0,7123.21,0
456070,09:21:26,09:21:26,844,47,"",0,0,7291.60,0
456070,09:21:45,09:21:45,845,48,"",0,0,7408.01,0
456070,09:22:01,09:22:01,846,49,"",0,0,7491.92,0
456070,09:22:25,09:22:25,848,50,"",0,0,7639.49,0
456070,09:22:36,09:22:36,850,51,"",0,0,7698.68,0
456070,09:23:07,09:23:07,851,52,"",0,0,7870.34,0
456070,09:23:31,09:23:31,852,53,"",0,0,8022.57,0
456070,09:23:47,09:23:47,1972,54,"",0,0,8104.79,0
456070,09:24:02,09:24:02,854,55,"",0,0,8194.61,0
456070,09:24:20,09:24:20,855,56,"",0,0,8296.61,0
456070,09:24:26,09:24:26,856,57,"",0,0,8304.64,0
456070,09:24:51,09:24:51,857,58,"",0,0,8466.60,0
456070,09:25:04,09:25:04,858,59,"",0,0,8529.11,0
456070,09:25:24,09:25:24,859,60,"",0,0,8613.06,0
456070,09:26:12,09:26:12,860,61,"",0,0,8842.26,0
456070,09:26:37,09:26:37,861,62,"",0,0,8969.22,0
456070,09:27:03,09:27:03,1873,63,"",0,0,9149.74,0
456070,09:27:41,09:27:41,1848,64,"",0,0,9381.70,0
456070,09:28:09,09:28:09,1849,65,"",0,0,9569.65,0
456070,09:28:27,09:28:27,1850,66,"",0,0,9684.98,0
456070,09:28:42,09:28:42,1819,67,"",0,0,9764.10,0
456070,09:30:00,09:30:00,867,68,"",0,0,10406.50,1
456070,09:32:16,09:32:16,869,69,"",0,0,10995.19,0
456070,09:32:45,09:32:45,2366,70,"",0,0,11100.16,0
456070,09:33:22,09:33:22,2367,71,"",0,0,11238.85,0
456070,09:33:44,09:33:44,872,72,"",0,0,11300.91,0
456070,09:34:21,09:34:21,2330,73,"",0,0,11441.88,0
456070,09:34:58,09:34:58,873,74,"",0,0,11582.33,0
456070,09:35:20,09:35:20,874,75,"",0,0,11646.50,0
456070,09:35:49,09:35:49,875,76,"",0,0,11758.62,0
456070,09:36:22,09:36:22,876,77,"",0,0,11895.34,0
456070,09:37:14,09:37:14,877,78,"",0,0,12118.31,0
456070,09:38:46,09:38:46,879,79,"",0,0,12537.84,0
456070,09:39:34,09:39:34,880,80,"",0,0,12736.19,0
456070,09:40:03,09:40:03,881,81,"",0,0,12846.13,0
456070,09:41:54,09:41:54,882,82,"",0,0,13371.30,0
456070,09:42:27,09:42:27,883,83,"",0,0,13499.66,0
456070,09:44:10,09:44:10,884,84,"",0,0,13969.69,0
456070,09:44:43,09:44:43,885,85,"",0,0,14095.13,0
456070,09:45:16,09:45:16,886,86,"",0,0,14216.40,0
456070,09:45:53,09:45:53,887,87,"",0,0,14373.34,0
456070,09:46:22,09:46:22,888,88,"",0,0,14478.18,0
456070,09:46:59,09:46:59,889,89,"",0,0,14623.34,0
456070,09:47:29,09:47:29,890,90,"",0,0,14733.56,0
456070,09:48:09,09:48:09,891,91,"",0,0,14906.05,0
456070,09:48:24,09:48:24,2150,92,"",0,0,14935.56,0
456070,09:48:57,09:48:57,1875,93,"",0,0,15064.24,0
456070,09:49:26,09:49:26,894,94,"",0,0,15179.76,0
456070,09:49:41,09:49:41,1485,95,"",0,0,15213.48,0
456070,09:51:20,09:51:20,897,96,"",0,0,15663.66,0
456070,09:51:32,09:51:32,898,97,"",0,0,15672.70,0
456070,09:56:52,09:56:52,2147,98,"",0,0,16942.77,0
456070,10:00:00,10:00:00,1878,99,"",0,0,17713.21,1
457010,14:33:00,14:33:00,1565,1,"",0,0,0.00,1
457010,14:33:47,14:33:47,793,2,"",0,0,125.04,0
457010,14:34:49,14:34:49,1537,3,"",0,0,267.51,0
457010,14:35:55,14:35:55,794,4,"",0,0,431.12,0
457010,14:36:38,14:36:38,423,5,"",0,0,551.28,0
457010,14:37:30,14:37:30,424,6,"",0,0,703.69,0
457010,14:37:44,14:37:44,1979,7,"",0,0,714.83,0
457010,14:38:32,14:38:32,2171,8,"",0,0,847.23,0
457010,14:39:24,14:39:24,1397,9,"",0,0,981.88,0
457010,14:40:11,14:40:11,2585,10,"",0,0,1066.19,0
457010,14:40:49,14:40:49,1539,11,"",0,0,1139.48,0
457010,14:41:51,14:41:51,1538,12,"",0,0,1269.16,0
457010,14:42:53,14:42:53,796,13,"",0,0,1429.44,0
457010,14:43:40,14:43:40,2599,14,"",0,0,1538.76,0
457010,14:44:32,14:44:32,2600,15,"",0,0,1645.89,0
457010,14:45:05,14:45:05,742,16,"",0,0,1700.41,0
457010,14:46:12,14:46:12,18,17,"",0,0,1851.81,0
457010,14:47:04,14:47:04,19,18,"",0,0,1986.48,0
457010,14:48:44,14:48:44,800,19,"",0,0,2170.98,0
457010,14:50:00,14:50:00,1874,20,"",0,0,2399.98,1
458020,06:45:00,06:45:00,1565,1,"",0,0,0.00,1
458020,06:45:47,06:45:47,793,2,"",0,0,125.04,0
458020,06:46:49,06:46:49,1537,3,"",0,0,267.51,0
458020,06:47:55,06:47:55,794,4,"",0,0,431.12,0
458020,06:48:38,06:48:38,423,5,"",0,0,551.28,0
458020,06:49:30,06:49:30,424,6,"",0,0,703.69,0
458020,06:49:44,06:49:44,1979,7,"",0,0,714.83,0
458020,06:50:32,06:50:32,2171,8,"",0,0,847.23,0
458020,06:51:24,06:51:24,1397,9,"",0,0,981.88,0
458020,06:52:11,06:52:11,2585,10,"",0,0,1066.19,0
458020,06:52:49,06:52:49,1539,11,"",0,0,1139.48,0
458020,06:53:51,06:53:51,1538,12,"",0,0,1269.16,0
458020,06:54:53,06:54:53,796,13,"",0,0,1429.44,0
458020,06:55:40,06:55:40,2599,14,"",0,0,1538.76,0
458020,06:56:32,06:56:32,2600,15,"",0,0,1645.89,0
458020,06:57:05,06:57:05,742,16,"",0,0,1700.41,0
458020,06:58:12,06:58:12,18,17,"",0,0,1851.81,0
458020,06:59:04,06:59:04,19,18,"",0,0,1986.48,0
458020,07:00:44,07:00:44,800,19,"",0,0,2170.98,0
458020,07:02:00,07:02:00,1874,20,"",0,0,2399.98,1
459010,13:22:00,13:22:00,1874,1,"",0,0,0.00,1
459010,13:23:55,13:23:55,2057,2,"",0,0,294.46,0
459010,13:24:27,13:24:27,144,3,"",0,0,366.58,0
459010,13:25:07,13:25:07,2056,4,"",0,0,508.34,0
459010,13:25:38,13:25:38,1560,5,"",0,0,593.85,0
459010,13:26:22,13:26:22,163,6,"",0,0,730.32,0
459010,13:27:02,13:27:02,1974,7,"",0,0,872.84,0
459010,13:27:11,13:27:11,1535,8,"",0,0,884.36,0
459010,13:27:43,13:27:43,1539,9,"",0,0,983.73,0
459010,13:28:18,13:28:18,1538,10,"",0,0,1115.49,0
459010,13:29:52,13:29:52,2599,11,"",0,0,1383.96,0
459010,13:31:03,13:31:03,1532,12,"",0,0,1635.33,0
459010,13:31:39,13:31:39,2219,13,"",0,0,1748.53,0
459010,13:31:57,13:31:57,2169,14,"",0,0,1765.27,0
459010,13:32:50,13:32:50,488,15,"",0,0,1913.25,0
459010,13:33:48,13:33:48,1963,16,"",0,0,2068.98,0
459010,13:34:32,13:34:32,2598,17,"",0,0,2189.13,0
459010,13:35:04,13:35:04,2170,18,"",0,0,2260.35,0
459010,13:35:21,13:35:21,789,19,"",0,0,2310.73,0
459010,13:37:00,13:37:00,1565,20,"",0,0,2645.15,1
460070,16:18:00,16:18:00,1874,1,"",0,0,0.00,1
460070,16:19:55,16:19:55,2057,2,"",0,0,294.46,0
460070,16:20:27,16:20:27,144,3,"",0,0,366.58,0
460070,16:21:07,16:21:07,2056,4,"",0,0,508.34,0
460070,16:21:38,16:21:38,1560,5,"",0,0,593.85,0
460070,16:22:22,16:22:22,163,6,"",0,0,730.32,0
460070,16:23:02,16:23:02,1974,7,"",0,0,872.84,0
460070,16:23:11,16:23:11,1535,8,"",0,0,884.36,0
460070,16:23:43,16:23:43,1539,9,"",0,0,983.73,0
460070,16:24:18,16:24:18,1538,10,"",0,0,1115.49,0
460070,16:25:52,16:25:52,2599,11,"",0,0,1383.96,0
460070,16:27:03,16:27:03,1532,12,"",0,0,1635.33,0
460070,16:27:39,16:27:39,2219,13,"",0,0,1748.53,0
460070,16:27:57,16:27:57,2169,14,"",0,0,1765.27,0
460070,16:28:50,16:28:50,488,15,"",0,0,1913.25,0
460070,16:29:48,16:29:48,1963,16,"",0,0,2068.98,0
460070,16:30:32,16:30:32,2598,17,"",0,0,2189.13,0
460070,16:31:04,16:31:04,2170,18,"",0,0,2260.35,0
460070,16:31:21,16:31:21,789,19,"",0,0,2310.73,0
460070,16:33:00,16:33:00,1565,20,"",0,0,2645.15,1
461070,14:01:00,14:01:00,1565,1,"",0,0,0.00,1
461070,14:01:47,14:01:47,793,2,"",0,0,125.04,0
461070,14:02:49,14:02:49,1537,3,"",0,0,267.51,0
461070,14:03:55,14:03:55,794,4,"",0,0,431.12,0
461070,14:04:38,14:04:38,423,5,"",0,0,551.28,0
461070,14:05:30,14:05:30,424,6,"",0,0,703.69,0
461070,14:05:44,14:05:44,1979,7,"",0,0,714.83,0
461070,14:06:32,14:06:32,2171,8,"",0,0,847.23,0
461070,14:07:24,14:07:24,1397,9,"",0,0,981.88,0
461070,14:08:11,14:08:11,2585,10,"",0,0,1066.19,0
461070,14:08:49,14:08:49,1539,11,"",0,0,1139.48,0
461070,14:09:51,14:09:51,1538,12,"",0,0,1269.16,0
461070,14:10:53,14:10:53,796,13,"",0,0,1429.44,0
461070,14:11:40,14:11:40,2599,14,"",0,0,1538.76,0
461070,14:12:32,14:12:32,2600,15,"",0,0,1645.89,0
461070,14:13:05,14:13:05,742,16,"",0,0,1700.41,0
461070,14:14:12,14:14:12,18,17,"",0,0,1851.81,0
461070,14:15:04,14:15:04,19,18,"",0,0,1986.48,0
461070,14:16:44,14:16:44,800,19,"",0,0,2170.98,0
461070,14:18:00,14:18:00,1874,20,"",0,0,2399.98,1
462020,15:20:00,15:20:00,143,1,"",0,0,0.00,1
462020,15:30:00,15:30:00,1565,2,"",0,0,2052.18,1
462020,15:40:00,15:40:00,2115,3,"",0,0,3815.52,1
462020,15:45:00,15:45:00,730,4,"",0,0,5188.76,1
463070,15:55:00,15:55:00,454,1,"",0,0,0.00,1
463070,15:55:15,15:55:15,2323,2,"",0,0,189.75,0
463070,15:55:28,15:55:28,2322,3,"",0,0,347.91,0
463070,15:55:40,15:55:40,2321,4,"",0,0,487.78,0
463070,15:55:54,15:55:54,2320,5,"",0,0,649.55,0
463070,15:56:16,15:56:16,2319,6,"",0,0,903.55,0
463070,15:56:25,15:56:25,2318,7,"",0,0,1012.60,0
463070,15:56:37,15:56:37,2317,8,"",0,0,1134.94,0
463070,15:56:57,15:56:57,2316,9,"",0,0,1349.82,0
463070,15:57:13,15:57:13,2315,10,"",0,0,1547.87,0
463070,15:57:27,15:57:27,2314,11,"",0,0,1718.23,0
463070,15:57:40,15:57:40,2313,12,"",0,0,1885.89,0
463070,15:57:55,15:57:55,2311,13,"",0,0,2053.24,0
463070,15:58:12,15:58:12,2310,14,"",0,0,2257.73,0
463070,15:58:33,15:58:33,2309,15,"",0,0,2476.76,0
463070,15:59:45,15:59:45,2307,16,"",0,0,3304.49,0
463070,15:59:54,15:59:54,2306,17,"",0,0,3416.58,0
463070,16:00:00,16:00:00,1358,18,"",0,0,3482.38,1
463070,16:00:13,16:00:13,2362,19,"",0,0,3489.80,0
463070,16:01:20,16:01:20,124,21,"",0,0,3667.81,0
463070,16:03:33,16:03:33,2355,22,"",0,0,4033.34,0
463070,16:06:33,16:06:33,2354,23,"",0,0,4550.03,0
463070,16:07:20,16:07:20,2353,24,"",0,0,4669.74,0
463070,16:08:33,16:08:33,2352,25,"",0,0,4886.15,0
463070,16:09:13,16:09:13,2351,26,"",0,0,4996.00,0
463070,16:12:33,16:12:33,2350,27,"",0,0,5498.95,0
463070,16:13:13,16:13:13,2349,28,"",0,0,5592.85,0
463070,16:13:53,16:13:53,2348,29,"",0,0,5704.81,0
463070,16:14:33,16:14:33,2347,30,"",0,0,5817.26,0
463070,16:15:06,16:15:06,2346,31,"",0,0,5914.20,0
463070,16:15:46,16:15:46,2345,32,"",0,0,6015.33,0
463070,16:16:26,16:16:26,1400,33,"",0,0,6118.85,0
463070,16:17:00,16:17:00,767,34,"",0,0,6209.15,0
463070,16:17:33,16:17:33,768,35,"",0,0,6307.94,0
463070,16:18:06,16:18:06,769,36,"",0,0,6408.50,0
463070,16:20:00,16:20:00,143,37,"",0,0,6720.90,1
464020,07:41:00,07:41:00,1565,1,"",0,0,0.00,1
464020,07:41:47,07:41:47,793,2,"",0,0,125.04,0
464020,07:42:49,07:42:49,1537,3,"",0,0,267.51,0
464020,07:43:55,07:43:55,794,4,"",0,0,431.12,0
464020,07:44:38,07:44:38,423,5,"",0,0,551.28,0
464020,07:45:30,07:45:30,424,6,"",0,0,703.69,0
464020,07:45:44,07:45:44,1979,7,"",0,0,714.83,0
464020,07:46:32,07:46:32,2171,8,"",0,0,847.23,0
464020,07:47:24,07:47:24,1397,9,"",0,0,981.88,0
464020,07:48:11,07:48:11,2585,10,"",0,0,1066.19,0
464020,07:48:49,07:48:49,1539,11,"",0,0,1139.48,0
464020,07:49:51,07:49:51,1538,12,"",0,0,1269.16,0
464020,07:50:53,07:50:53,796,13,"",0,0,1429.44,0
464020,07:51:40,07:51:40,2599,14,"",0,0,1538.76,0
464020,07:52:32,07:52:32,2600,15,"",0,0,1645.89,0
464020,07:53:05,07:53:05,742,16,"",0,0,1700.41,0
464020,07:54:12,07:54:12,18,17,"",0,0,1851.81,0
464020,07:55:04,07:55:04,19,18,"",0,0,1986.48,0
464020,07:56:44,07:56:44,800,19,"",0,0,2170.98,0
464020,07:58:00,07:58:00,1874,20,"",0,0,2399.98,1
465070,17:40:00,17:40:00,1710,1,"",0,0,0.00,1
465070,17:40:28,17:40:28,1701,2,"",0,0,202.98,0
465070,17:40:53,17:40:53,1706,3,"",0,0,400.07,0
465070,17:41:09,17:41:09,1707,4,"",0,0,503.26,0
465070,17:41:32,17:41:32,1246,5,"",0,0,660.09,0
465070,17:41:58,17:41:58,1142,6,"",0,0,829.70,0
465070,17:42:14,17:42:14,1143,7,"",0,0,933.11,0
465070,17:42:32,17:42:32,1144,8,"",0,0,1036.51,0
465070,17:42:48,17:42:48,1145,9,"",0,0,1134.10,0
465070,17:43:15,17:43:15,1146,10,"",0,0,1299.29,0
465070,17:43:34,17:43:34,1147,11,"",0,0,1460.10,0
465070,17:43:56,17:43:56,1501,12,"",0,0,1619.48,0
465070,17:44:22,17:44:22,1148,13,"",0,0,1861.65,0
465070,17:44:35,17:44:35,1149,14,"",0,0,1955.84,0
465070,17:45:10,17:45:10,1150,15,"",0,0,2087.55,0
465070,17:45:33,17:45:33,1151,16,"",0,0,2220.23,0
465070,17:46:07,17:46:07,1152,17,"",0,0,2454.19,0
465070,17:46:28,17:46:28,1153,18,"",0,0,2590.92,0
465070,17:46:48,17:46:48,1154,19,"",0,0,2728.39,0
465070,17:47:11,17:47:11,1155,20,"",0,0,2864.13,0
465070,17:47:30,17:47:30,1156,21,"",0,0,2999.12,0
465070,17:47:50,17:47:50,1157,22,"",0,0,3140.68,0
465070,17:48:17,17:48:17,1502,23,"",0,0,3322.65,0
465070,17:49:31,17:49:31,1159,24,"",0,0,3886.15,0
465070,17:50:00,17:50:00,1161,25,"",0,0,4082.18,1
465070,17:50:20,17:50:20,1162,26,"",0,0,4171.84,0
465070,17:50:46,17:50:46,1163,27,"",0,0,4273.90,0
465070,17:51:12,17:51:12,1164,28,"",0,0,4375.58,0
465070,17:53:12,17:53:12,1548,29,"",0,0,4950.22,0
465070,17:55:00,17:55:00,1995,30,"",0,0,5443.27,0
465070,17:55:40,17:55:40,1556,31,"",0,0,5595.56,0
465070,17:56:12,17:56:12,1168,32,"",0,0,5738.55,0
465070,17:57:08,17:57:08,1994,33,"",0,0,5939.00,0
465070,17:58:38,17:58:38,2051,34,"",0,0,6307.55,0
465070,17:59:13,17:59:13,1172,35,"",0,0,6441.69,0
465070,18:00:00,18:00:00,1173,36,"",0,0,6610.83,1
465070,18:00:39,18:00:39,1174,37,"",0,0,6750.07,0
465070,18:01:26,18:01:26,1175,38,"",0,0,6884.16,0
465070,18:02:31,18:02:31,1504,39,"",0,0,7117.23,0
465070,18:02:52,18:02:52,2053,40,"",0,0,7175.81,0
465070,18:03:32,18:03:32,1178,41,"",0,0,7313.65,0
465070,18:04:23,18:04:23,1179,42,"",0,0,7450.23,0
465070,18:05:13,18:05:13,1180,43,"",0,0,7585.20,0
465070,18:06:00,18:06:00,1181,44,"",0,0,7726.46,0
465070,18:07:16,18:07:16,1505,45,"",0,0,7974.80,0
465070,18:08:20,18:08:20,1183,46,"",0,0,8166.92,0
465070,18:09:04,18:09:04,1184,47,"",0,0,8333.48,0
465070,18:09:40,18:09:40,1185,48,"",0,0,8440.14,0
465070,18:10:34,18:10:34,1186,49,"",0,0,8607.50,0
465070,18:11:39,18:11:39,1187,50,"",0,0,8787.97,0
465070,18:12:04,18:12:04,1188,51,"",0,0,8882.41,0
465070,18:13:09,18:13:09,1189,52,"",0,0,9059.51,0
465070,18:13:56,18:13:56,1190,53,"",0,0,9205.87,0
465070,18:14:57,18:14:57,1191,54,"",0,0,9433.28,0
465070,18:15:40,18:15:40,1192,55,"",0,0,9551.84,0
465070,18:16:20,18:16:20,1193,56,"",0,0,9698.66,0
465070,18:17:25,18:17:25,1461,57,"",0,0,9914.57,0
465070,18:18:22,18:18:22,142,58,"",0,0,10068.61,0
465070,18:18:37,18:18:37,143,59,"",0,0,10102.55,0
465070,18:19:27,18:19:27,2057,60,"",0,0,10284.80,0
465070,18:19:45,18:19:45,144,61,"",0,0,10358.07,0
465070,18:20:00,18:20:00,2056,62,"",0,0,10394.90,1
466010,14:49:00,14:49:00,1565,1,"",0,0,0.00,1
466010,14:49:47,14:49:47,793,2,"",0,0,125.04,0
466010,14:50:49,14:50:49,1537,3,"",0,0,267.51,0
466010,14:51:55,14:51:55,794,4,"",0,0,431.12,0
466010,14:52:38,14:52:38,423,5,"",0,0,551.28,0
466010,14:53:30,14:53:30,424,6,"",0,0,703.69,0
466010,14:53:44,14:53:44,1979,7,"",0,0,714.83,0
466010,14:54:32,14:54:32,2171,8,"",0,0,847.23,0
466010,14:55:24,14:55:24,1397,9,"",0,0,981.88,0
466010,14:56:11,14:56:11,2585,10,"",0,0,1066.19,0
466010,14:56:49,14:56:49,1539,11,"",0,0,1139.48,0
466010,14:57:51,14:57:51,1538,12,"",0,0,1269.16,0
466010,14:58:53,14:58:53,796,13,"",0,0,1429.44,0
466010,14:59:40,14:59:40,2599,14,"",0,0,1538.76,0
466010,15:00:32,15:00:32,2600,15,"",0,0,1645.89,0
466010,15:01:05,15:01:05,742,16,"",0,0,1700.41,0
466010,15:02:12,15:02:12,18,17,"",0,0,1851.81,0
466010,15:03:04,15:03:04,19,18,"",0,0,1986.48,0
466010,15:04:44,15:04:44,800,19,"",0,0,2170.98,0
466010,15:06:00,15:06:00,1874,20,"",0,0,2399.98,1
467010,15:30:00,15:30:00,143,1,"",0,0,0.00,1
467010,15:30:12,15:30:12,2058,2,"",0,0,34.02,0
467010,15:30:26,15:30:26,771,3,"",0,0,99.68,0
467010,15:30:38,15:30:38,144,4,"",0,0,148.96,0
467010,15:31:00,15:31:00,2074,5,"",0,0,273.27,0
467010,15:31:39,15:31:39,1406,6,"",0,0,518.96,0
467010,15:32:33,15:32:33,2332,7,"",0,0,787.75,0
467010,15:33:02,15:33:02,428,8,"",0,0,909.21,0
467010,15:33:29,15:33:29,429,9,"",0,0,1008.35,0
467010,15:34:15,15:34:15,1409,10,"",0,0,1213.50,0
467010,15:34:37,15:34:37,430,11,"",0,0,1312.46,0
467010,15:35:03,15:35:03,1410,12,"",0,0,1418.22,0
467010,15:36:41,15:36:41,431,13,"",0,0,1928.10,0
467010,15:37:05,15:37:05,432,14,"",0,0,2034.00,0
467010,15:38:01,15:38:01,433,15,"",0,0,2262.46,0
467010,15:38:25,15:38:25,434,16,"",0,0,2374.88,0
467010,15:39:48,15:39:48,435,17,"",0,0,2856.86,0
467010,15:40:29,15:40:29,437,18,"",0,0,3085.06,0
467010,15:40:58,15:40:58,2326,19,"",0,0,3212.65,0
467010,15:41:15,15:41:15,1411,20,"",0,0,3280.48,0
467010,15:41:32,15:41:32,1978,21,"",0,0,3353.67,0
467010,15:41:49,15:41:49,38,22,"",0,0,3435.47,0
467010,15:41:59,15:41:59,2329,23,"",0,0,3478.09,0
467010,15:42:53,15:42:53,2308,24,"",0,0,3714.54,0
467010,15:45:26,15:45:26,439,25,"",0,0,4423.10,0
467010,15:45:43,15:45:43,2327,26,"",0,0,4474.17,0
467010,15:46:31,15:46:31,440,27,"",0,0,4694.46,0
467010,15:47:10,15:47:10,441,28,"",0,0,4894.19,0
467010,15:47:27,15:47:27,442,29,"",0,0,4982.37,0
467010,15:47:44,15:47:44,2312,30,"",0,0,5053.77,0
467010,15:48:11,15:48:11,443,31,"",0,0,5222.25,0
467010,15:48:48,15:48:48,444,32,"",0,0,5391.81,0
467010,15:49:34,15:49:34,445,33,"",0,0,5587.12,0
467010,15:50:10,15:50:10,446,34,"",0,0,5799.07,0
467010,15:50:37,15:50:37,447,35,"",0,0,5928.40,0
467010,15:51:04,15:51:04,448,36,"",0,0,6044.70,0
467010,15:51:52,15:51:52,449,37,"",0,0,6288.62,0
467010,15:52:19,15:52:19,1412,38,"",0,0,6389.86,0
467010,15:53:00,15:53:00,450,39,"",0,0,6588.03,0
467010,15:53:34,15:53:34,451,40,"",0,0,6747.64,0
467010,15:54:04,15:54:04,452,41,"",0,0,6893.54,0
467010,15:54:40,15:54:40,453,42,"",0,0,7070.28,0
467010,15:55:00,15:55:00,454,43,"",0,0,7167.34,1
468070,09:40:00,09:40:00,2011,1,"",0,0,0.00,1
468070,09:40:33,09:40:33,2079,2,"",0,0,151.42,0
468070,09:40:43,09:40:43,163,3,"",0,0,174.80,0
468070,09:41:08,09:41:08,164,4,"",0,0,307.34,0
468070,09:41:31,09:41:31,165,5,"",0,0,415.25,0
468070,09:42:02,09:42:02,1361,6,"",0,0,554.35,0
468070,09:42:12,09:42:12,2066,7,"",0,0,631.68,0
468070,09:42:32,09:42:32,2161,8,"",0,0,746.30,0
468070,09:43:58,09:43:58,2196,9,"",0,0,1192.49,0
468070,09:44:29,09:44:29,1865,10,"",0,0,1320.12,0
468070,09:49:42,09:49:42,2185,11,"",0,0,2833.63,0
468070,09:51:11,09:51:11,2194,12,"",0,0,3234.02,0
468070,09:51:51,09:51:51,1866,13,"",0,0,3434.91,0
468070,09:52:32,09:52:32,2000,14,"",0,0,3618.25,0
468070,09:53:05,09:53:05,1596,15,"",0,0,3798.43,0
468070,09:53:28,09:53:28,1660,16,"",0,0,3911.79,0
468070,09:55:45,09:55:45,2136,17,"",0,0,4476.15,0
468070,09:56:13,09:56:13,511,18,"",0,0,4631.21,0
468070,09:56:39,09:56:39,512,19,"",0,0,4734.03,0
468070,09:57:09,09:57:09,513,20,"",0,0,4875.58,0
468070,09:57:45,09:57:45,514,21,"",0,0,5081.56,0
468070,09:58:13,09:58:13,515,22,"",0,0,5230.69,0
468070,09:58:43,09:58:43,516,23,"",0,0,5380.25,0
468070,09:59:37,09:59:37,517,24,"",0,0,5583.56,0
468070,10:00:00,10:00:00,2024,25,"",0,0,5701.96,1
468070,10:00:17,10:00:17,519,26,"",0,0,5871.12,0
468070,10:00:32,10:00:32,2017,27,"",0,0,5988.00,0
468070,10:00:43,10:00:43,520,28,"",0,0,6091.86,0
468070,10:00:58,10:00:58,2018,29,"",0,0,6227.82,0
468070,10:01:10,10:01:10,522,30,"",0,0,6351.22,0
468070,10:01:28,10:01:28,523,31,"",0,0,6542.98,0
468070,10:01:52,10:01:52,524,32,"",0,0,6762.42,0
468070,10:02:11,10:02:11,525,33,"",0,0,6959.65,0
468070,10:02:25,10:02:25,526,34,"",0,0,7128.60,0
468070,10:04:09,10:04:09,527,35,"",0,0,8214.51,0
468070,10:05:01,10:05:01,2025,36,"",0,0,8600.89,0
468070,10:05:27,10:05:27,529,37,"",0,0,8865.78,0
468070,10:05:48,10:05:48,530,38,"",0,0,9088.02,0
468070,10:06:19,10:06:19,531,39,"",0,0,9398.21,0
468070,10:06:31,10:06:31,532,40,"",0,0,9519.82,0
468070,10:07:07,10:07:07,533,41,"",0,0,9850.00,0
468070,10:07:58,10:07:58,534,42,"",0,0,10257.87,0
468070,10:08:48,10:08:48,2033,43,"",0,0,10802.62,0
468070,10:09:00,10:09:00,536,44,"",0,0,10917.79,0
468070,10:09:14,10:09:14,537,45,"",0,0,11050.83,0
468070,10:09:25,10:09:25,2021,46,"",0,0,11154.75,0
468070,10:09:38,10:09:38,538,47,"",0,0,11257.12,0
468070,10:09:47,10:09:47,2031,48,"",0,0,11328.90,0
468070,10:10:05,10:10:05,539,49,"",0,0,11530.37,0
468070,10:10:30,10:10:30,540,50,"",0,0,11804.36,0
468070,10:10:49,10:10:49,541,51,"",0,0,12023.76,0
468070,10:11:07,10:11:07,542,52,"",0,0,12224.04,0
468070,10:11:34,10:11:34,543,53,"",0,0,12488.83,0
468070,10:11:52,10:11:52,544,54,"",0,0,12702.51,0
468070,10:12:28,10:12:28,546,55,"",0,0,13100.46,0
468070,10:14:55,10:14:55,547,56,"",0,0,14606.01,0
468070,10:15:03,10:15:03,2020,57,"",0,0,14707.58,0
468070,10:15:39,10:15:39,549,58,"",0,0,15133.68,0
468070,10:16:01,10:16:01,550,59,"",0,0,15358.84,0
468070,10:16:20,10:16:20,551,60,"",0,0,15518.94,0
468070,10:16:42,10:16:42,552,61,"",0,0,15781.90,0
468070,10:16:56,10:16:56,553,62,"",0,0,15922.78,0
468070,10:17:23,10:17:23,554,63,"",0,0,16273.41,0
468070,10:17:33,10:17:33,2032,64,"",0,0,16378.86,0
468070,10:17:42,10:17:42,2023,65,"",0,0,16454.50,0
468070,10:17:49,10:17:49,2019,66,"",0,0,16518.92,0
468070,10:18:07,10:18:07,556,67,"",0,0,16717.14,0
468070,10:20:00,10:20:00,2086,68,"",0,0,18009.17,1
469020,19:25:00,19:25:00,1565,1,"",0,0,0.00,1
469020,19:25:47,19:25:47,793,2,"",0,0,125.04,0
469020,19:26:49,19:26:49,1537,3,"",0,0,267.51,0
469020,19:27:55,19:27:55,794,4,"",0,0,431.12,0
469020,19:28:38,19:28:38,423,5,"",0,0,551.28,0
469020,19:29:30,19:29:30,424,6,"",0,0,703.69,0
469020,19:29:44,19:29:44,1979,7,"",0,0,714.83,0
469020,19:30:32,19:30:32,2171,8,"",0,0,847.23,0
469020,19:31:24,19:31:24,1397,9,"",0,0,981.88,0
469020,19:32:11,19:32:11,2585,10,"",0,0,1066.19,0
469020,19:32:49,19:32:49,1539,11,"",0,0,1139.48,0
469020,19:33:51,19:33:51,1538,12,"",0,0,1269.16,0
469020,19:34:53,19:34:53,796,13,"",0,0,1429.44,0
469020,19:35:40,19:35:40,2599,14,"",0,0,1538.76,0
469020,19:36:32,19:36:32,2600,15,"",0,0,1645.89,0
469020,19:37:05,19:37:05,742,16,"",0,0,1700.41,0
469020,19:38:12,19:38:12,18,17,"",0,0,1851.81,0
469020,19:39:04,19:39:04,19,18,"",0,0,1986.48,0
469020,19:40:44,19:40:44,800,19,"",0,0,2170.98,0
469020,19:42:00,19:42:00,1874,20,"",0,0,2399.98,1
470020,21:30:00,21:30:00,145,1,"",0,0,0.00,1
470020,21:35:56,21:35:56,1560,2,"",0,0,2394.02,0
470020,21:36:16,21:36:16,163,3,"",0,0,2530.49,0
470020,21:36:37,21:36:37,164,4,"",0,0,2663.03,0
470020,21:36:56,21:36:56,165,5,"",0,0,2770.94,0
470020,21:37:34,21:37:34,2066,6,"",0,0,2986.72,0
470020,21:38:01,21:38:01,2065,7,"",0,0,3187.09,0
470020,21:38:41,21:38:41,167,8,"",0,0,3442.94,0
470020,21:39:29,21:39:29,169,9,"",0,0,3727.47,0
470020,21:39:40,21:39:40,170,10,"",0,0,3784.04,0
470020,21:40:17,21:40:17,171,11,"",0,0,3994.15,0
470020,21:40:36,21:40:36,172,12,"",0,0,4122.84,0
470020,21:40:59,21:40:59,173,13,"",0,0,4287.99,0
470020,21:43:13,21:43:13,176,14,"",0,0,5115.08,0
470020,21:43:30,21:43:30,177,15,"",0,0,5248.42,0
470020,21:44:29,21:44:29,179,16,"",0,0,5615.70,0
470020,21:44:45,21:44:45,180,17,"",0,0,5758.85,0
470020,21:45:40,21:45:40,181,18,"",0,0,6247.92,0
470020,21:45:48,21:45:48,1957,19,"",0,0,6269.03,0
470020,21:46:09,21:46:09,182,20,"",0,0,6419.30,0
470020,21:46:30,21:46:30,183,21,"",0,0,6541.14,0
470020,21:47:16,21:47:16,184,22,"",0,0,6864.44,0
470020,21:47:39,21:47:39,312,23,"",0,0,7004.09,0
470020,21:48:23,21:48:23,313,24,"",0,0,7278.12,0
470020,21:48:44,21:48:44,314,25,"",0,0,7393.14,0
470020,21:49:03,21:49:03,315,26,"",0,0,7480.73,0
470020,21:50:00,21:50:00,349,27,"",0,0,7882.95,1
470020,21:50:14,21:50:14,319,28,"",0,0,7990.13,0
470020,21:50:31,21:50:31,320,29,"",0,0,8091.12,0
470020,21:50:47,21:50:47,1967,30,"",0,0,8203.50,0
470020,21:51:05,21:51:05,321,31,"",0,0,8357.86,0
470020,21:51:23,21:51:23,322,32,"",0,0,8508.01,0
470020,21:52:17,21:52:17,323,33,"",0,0,9089.53,0
470020,21:52:47,21:52:47,324,34,"",0,0,9308.65,0
470020,21:52:58,21:52:58,325,35,"",0,0,9393.84,0
470020,21:53:29,21:53:29,326,36,"",0,0,9603.79,0
470020,21:53:45,21:53:45,327,37,"",0,0,9700.37,0
470020,21:54:02,21:54:02,328,38,"",0,0,9802.40,0
470020,21:54:34,21:54:34,329,39,"",0,0,10008.52,0
470020,21:55:19,21:55:19,330,40,"",0,0,10225.07,0
470020,21:56:12,21:56:12,1593,41,"",0,0,10491.86,0
470020,21:56:26,21:56:26,332,42,"",0,0,10609.84,0
470020,21:57:00,21:57:00,333,43,"",0,0,10905.42,0
470020,21:57:17,21:57:17,334,44,"",0,0,11039.82,0
470020,21:57:48,21:57:48,335,45,"",0,0,11248.44,0
470020,21:58:16,21:58:16,336,46,"",0,0,11417.73,0
470020,21:58:39,21:58:39,337,47,"",0,0,11572.53,0
470020,21:58:52,21:58:52,338,48,"",0,0,11701.15,0
470020,21:59:43,21:59:43,339,49,"",0,0,12114.10,0
470020,21:59:57,21:59:57,340,50,"",0,0,12216.52,0
470020,22:00:21,22:00:21,342,51,"",0,0,12440.45,0
470020,22:00:47,22:00:47,343,52,"",0,0,12628.35,0
470020,22:01:17,22:01:17,344,53,"",0,0,12819.74,0
470020,22:01:47,22:01:47,345,54,"",0,0,13046.15,0
470020,22:02:07,22:02:07,346,55,"",0,0,13207.27,0
470020,22:08:14,22:08:14,347,56,"",0,0,16314.93,0
470020,22:10:00,22:10:00,288,57,"",0,0,17312.71,1
471020,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
471020,15:00:17,15:00:17,2176,2,"",0,0,75.76,0
471020,15:00:51,15:00:51,1354,3,"",0,0,251.55,0
471020,15:01:32,15:01:32,742,4,"",0,0,482.02,0
471020,15:02:13,15:02:13,19,5,"",0,0,742.98,0
471020,15:02:59,15:02:59,1557,6,"",0,0,912.66,0
471020,15:03:37,15:03:37,1357,7,"",0,0,1082.44,0
471020,15:04:31,15:04:31,2181,8,"",0,0,1325.41,0
471020,15:05:07,15:05:07,1084,9,"",0,0,1485.75,0
471020,15:05:46,15:05:46,1085,10,"",0,0,1641.41,0
471020,15:06:32,15:06:32,1086,11,"",0,0,1894.59,0
471020,15:06:57,15:06:57,1087,12,"",0,0,2016.10,0
471020,15:07:23,15:07:23,1088,13,"",0,0,2139.71,0
471020,15:07:56,15:07:56,1089,14,"",0,0,2289.21,0
471020,15:08:45,15:08:45,1090,15,"",0,0,2509.70,0
471020,15:09:24,15:09:24,1091,16,"",0,0,2678.10,0
471020,15:10:02,15:10:02,1092,17,"",0,0,2842.67,0
471020,15:11:01,15:11:01,1093,18,"",0,0,3170.19,0
471020,15:11:40,15:11:40,1094,19,"",0,0,3347.30,0
471020,15:12:08,15:12:08,1095,20,"",0,0,3457.75,0
471020,15:12:59,15:12:59,1096,21,"",0,0,3662.46,0
471020,15:13:22,15:13:22,1097,22,"",0,0,3754.79,0
471020,15:13:58,15:13:58,1496,23,"",0,0,3901.49,0
471020,15:14:16,15:14:16,1558,24,"",0,0,3990.86,0
471020,15:14:49,15:14:49,1099,25,"",0,0,4151.90,0
471020,15:15:07,15:15:07,1139,26,"",0,0,4223.99,0
471020,15:15:30,15:15:30,1100,27,"",0,0,4333.17,0
471020,15:15:58,15:15:58,1101,28,"",0,0,4443.19,0
471020,15:16:27,15:16:27,1102,29,"",0,0,4553.25,0
471020,15:17:05,15:17:05,1103,30,"",0,0,4764.56,0
471020,15:17:38,15:17:38,1104,31,"",0,0,4897.44,0
471020,15:18:12,15:18:12,1105,32,"",0,0,5031.56,0
471020,15:18:50,15:18:50,1106,33,"",0,0,5206.58,0
471020,15:19:39,15:19:39,1107,34,"",0,0,5397.00,0
471020,15:20:07,15:20:07,1108,35,"",0,0,5510.11,0
471020,15:20:25,15:20:25,1109,36,"",0,0,5597.47,0
471020,15:20:53,15:20:53,1110,37,"",0,0,5740.85,0
471020,15:21:27,15:21:27,1111,38,"",0,0,5900.44,0
471020,15:21:50,15:21:50,1112,39,"",0,0,5985.68,0
471020,15:22:23,15:22:23,1113,40,"",0,0,6140.24,0
471020,15:23:53,15:23:53,1224,41,"",0,0,6661.19,0
471020,15:25:05,15:25:05,1115,42,"",0,0,7015.00,0
471020,15:25:33,15:25:33,1116,43,"",0,0,7135.61,0
471020,15:25:56,15:25:56,1117,44,"",0,0,7241.10,0
471020,15:26:16,15:26:16,1118,45,"",0,0,7318.14,0
471020,15:26:52,15:26:52,1119,46,"",0,0,7514.06,0
471020,15:27:21,15:27:21,1120,47,"",0,0,7628.42,0
471020,15:28:40,15:28:40,1121,48,"",0,0,8031.63,0
471020,15:29:13,15:29:13,1122,49,"",0,0,8172.59,0
471020,15:29:42,15:29:42,1123,50,"",0,0,8309.32,0
471020,15:30:10,15:30:10,1124,51,"",0,0,8449.13,0
471020,15:30:43,15:30:43,1125,52,"",0,0,8583.45,0
471020,15:31:11,15:31:11,1126,53,"",0,0,8732.26,0
471020,15:31:42,15:31:42,1127,54,"",0,0,8860.08,0
471020,15:32:33,15:32:33,1128,55,"",0,0,9103.60,0
471020,15:33:25,15:33:25,1129,56,"",0,0,9264.22,0
471020,15:34:08,15:34:08,1130,57,"",0,0,9369.90,0
471020,15:35:20,15:35:20,1131,58,"",0,0,9737.51,0
471020,15:35:48,15:35:48,1132,59,"",0,0,9866.73,0
471020,15:36:16,15:36:16,1133,60,"",0,0,10022.70,0
471020,15:36:52,15:36:52,1134,61,"",0,0,10190.29,0
471020,15:37:41,15:37:41,1498,62,"",0,0,10410.03,0
471020,15:38:37,15:38:37,1559,63,"",0,0,10659.45,0
471020,15:39:16,15:39:16,1136,64,"",0,0,10799.58,0
471020,15:40:00,15:40:00,1710,65,"",0,0,11052.49,1
472070,13:22:00,13:22:00,1874,1,"",0,0,0.00,1
472070,13:23:55,13:23:55,2057,2,"",0,0,294.46,0
472070,13:24:27,13:24:27,144,3,"",0,0,366.58,0
472070,13:25:07,13:25:07,2056,4,"",0,0,508.34,0
472070,13:25:38,13:25:38,1560,5,"",0,0,593.85,0
472070,13:26:22,13:26:22,163,6,"",0,0,730.32,0
472070,13:27:02,13:27:02,1974,7,"",0,0,872.84,0
472070,13:27:11,13:27:11,1535,8,"",0,0,884.36,0
472070,13:27:43,13:27:43,1539,9,"",0,0,983.73,0
472070,13:28:18,13:28:18,1538,10,"",0,0,1115.49,0
472070,13:29:52,13:29:52,2599,11,"",0,0,1383.96,0
472070,13:31:03,13:31:03,1532,12,"",0,0,1635.33,0
472070,13:31:39,13:31:39,2219,13,"",0,0,1748.53,0
472070,13:31:57,13:31:57,2169,14,"",0,0,1765.27,0
472070,13:32:50,13:32:50,488,15,"",0,0,1913.25,0
472070,13:33:48,13:33:48,1963,16,"",0,0,2068.98,0
472070,13:34:32,13:34:32,2598,17,"",0,0,2189.13,0
472070,13:35:04,13:35:04,2170,18,"",0,0,2260.35,0
472070,13:35:21,13:35:21,789,19,"",0,0,2310.73,0
472070,13:37:00,13:37:00,1565,20,"",0,0,2645.15,1
473020,16:20:00,16:20:00,2086,1,"",0,0,0.00,1
473020,16:21:17,16:21:17,2085,2,"",0,0,421.60,0
473020,16:24:21,16:24:21,2081,3,"",0,0,1610.57,0
473020,16:25:00,16:25:00,2080,4,"",0,0,1855.02,1
473020,16:27:59,16:27:59,570,5,"",0,0,3462.56,0
473020,16:28:38,16:28:38,571,6,"",0,0,3855.24,0
473020,16:29:05,16:29:05,572,7,"",0,0,4115.13,0
473020,16:29:20,16:29:20,573,8,"",0,0,4246.14,0
473020,16:30:01,16:30:01,574,9,"",0,0,4625.72,0
473020,16:31:07,16:31:07,575,10,"",0,0,5198.80,0
473020,16:31:30,16:31:30,576,11,"",0,0,5420.03,0
473020,16:31:41,16:31:41,577,12,"",0,0,5522.24,0
473020,16:32:28,16:32:28,578,13,"",0,0,5950.18,0
473020,16:32:39,16:32:39,2028,14,"",0,0,6058.63,0
473020,16:32:51,16:32:51,2026,15,"",0,0,6153.40,0
473020,16:33:26,16:33:26,581,16,"",0,0,6476.34,0
473020,16:33:49,16:33:49,2027,17,"",0,0,6690.46,0
473020,16:34:20,16:34:20,583,18,"",0,0,6942.88,0
473020,16:34:31,16:34:31,584,19,"",0,0,7040.26,0
473020,16:34:43,16:34:43,585,20,"",0,0,7147.30,0
473020,16:35:04,16:35:04,586,21,"",0,0,7362.48,0
473020,16:35:35,16:35:35,587,22,"",0,0,7637.97,0
473020,16:36:06,16:36:06,2030,23,"",0,0,7915.65,0
473020,16:36:18,16:36:18,589,24,"",0,0,8020.72,0
473020,16:36:37,16:36:37,590,25,"",0,0,8175.26,0
473020,16:36:49,16:36:49,591,26,"",0,0,8271.14,0
473020,16:37:00,16:37:00,592,27,"",0,0,8367.53,0
473020,16:37:58,16:37:58,593,28,"",0,0,8877.23,0
473020,16:38:50,16:38:50,594,29,"",0,0,9316.74,0
473020,16:39:29,16:39:29,595,30,"",0,0,9650.57,0
473020,16:39:45,16:39:45,596,31,"",0,0,9777.33,0
473020,16:40:21,16:40:21,597,32,"",0,0,10096.07,0
473020,16:40:46,16:40:46,598,33,"",0,0,10299.04,0
473020,16:42:04,16:42:04,599,34,"",0,0,10969.25,0
473020,16:42:31,16:42:31,600,35,"",0,0,11213.70,0
473020,16:42:52,16:42:52,601,36,"",0,0,11387.26,0
473020,16:43:13,16:43:13,602,37,"",0,0,11586.33,0
473020,16:43:40,16:43:40,603,38,"",0,0,11829.84,0
473020,16:45:00,16:45:00,2022,39,"",0,0,12329.34,1
473020,16:45:30,16:45:30,605,40,"",0,0,12488.93,0
473020,16:46:09,16:46:09,606,41,"",0,0,12731.36,0
473020,16:46:30,16:46:30,607,42,"",0,0,12873.05,0
473020,16:46:50,16:46:50,608,43,"",0,0,13015.56,0
473020,16:47:18,16:47:18,609,44,"",0,0,13224.21,0
473020,16:47:54,16:47:54,610,45,"",0,0,13464.21,0
473020,16:48:18,16:48:18,611,46,"",0,0,13623.66,0
473020,16:49:40,16:49:40,1429,47,"",0,0,14151.05,0
473020,16:50:08,16:50:08,2145,48,"",0,0,14342.37,0
473020,16:50:24,16:50:24,2001,49,"",0,0,14457.03,0
473020,16:50:49,16:50:49,1923,50,"",0,0,14558.78,0
473020,16:51:12,16:51:12,2244,51,"",0,0,14638.64,0
473020,16:51:46,16:51:46,1839,52,"",0,0,14860.09,0
473020,16:52:42,16:52:42,2195,53,"",0,0,15248.44,0
473020,17:00:00,17:00:00,1555,54,"",0,0,18058.27,1
474070,11:00:00,11:00:00,1710,1,"",0,0,0.00,1
474070,11:00:28,11:00:28,1701,2,"",0,0,202.98,0
474070,11:00:53,11:00:53,1706,3,"",0,0,400.07,0
474070,11:01:09,11:01:09,1707,4,"",0,0,503.26,0
474070,11:01:32,11:01:32,1246,5,"",0,0,660.09,0
474070,11:01:58,11:01:58,1142,6,"",0,0,829.70,0
474070,11:02:14,11:02:14,1143,7,"",0,0,933.11,0
474070,11:02:32,11:02:32,1144,8,"",0,0,1036.51,0
474070,11:02:48,11:02:48,1145,9,"",0,0,1134.10,0
474070,11:03:15,11:03:15,1146,10,"",0,0,1299.29,0
474070,11:03:34,11:03:34,1147,11,"",0,0,1460.10,0
474070,11:03:56,11:03:56,1501,12,"",0,0,1619.48,0
474070,11:04:22,11:04:22,1148,13,"",0,0,1861.65,0
474070,11:04:35,11:04:35,1149,14,"",0,0,1955.84,0
474070,11:05:10,11:05:10,1150,15,"",0,0,2087.55,0
474070,11:05:33,11:05:33,1151,16,"",0,0,2220.23,0
474070,11:06:07,11:06:07,1152,17,"",0,0,2454.19,0
474070,11:06:28,11:06:28,1153,18,"",0,0,2590.92,0
474070,11:06:48,11:06:48,1154,19,"",0,0,2728.39,0
474070,11:07:11,11:07:11,1155,20,"",0,0,2864.13,0
474070,11:07:30,11:07:30,1156,21,"",0,0,2999.12,0
474070,11:07:50,11:07:50,1157,22,"",0,0,3140.68,0
474070,11:08:17,11:08:17,1502,23,"",0,0,3322.65,0
474070,11:09:31,11:09:31,1159,24,"",0,0,3886.15,0
474070,11:10:00,11:10:00,1161,25,"",0,0,4082.18,1
474070,11:10:20,11:10:20,1162,26,"",0,0,4171.84,0
474070,11:10:46,11:10:46,1163,27,"",0,0,4273.90,0
474070,11:11:12,11:11:12,1164,28,"",0,0,4375.58,0
474070,11:13:12,11:13:12,1548,29,"",0,0,4950.22,0
474070,11:15:00,11:15:00,1995,30,"",0,0,5443.27,0
474070,11:15:40,11:15:40,1556,31,"",0,0,5595.56,0
474070,11:16:12,11:16:12,1168,32,"",0,0,5738.55,0
474070,11:17:08,11:17:08,1994,33,"",0,0,5939.00,0
474070,11:18:38,11:18:38,2051,34,"",0,0,6307.55,0
474070,11:19:13,11:19:13,1172,35,"",0,0,6441.69,0
474070,11:20:00,11:20:00,1173,36,"",0,0,6610.83,1
474070,11:20:39,11:20:39,1174,37,"",0,0,6750.07,0
474070,11:21:26,11:21:26,1175,38,"",0,0,6884.16,0
474070,11:22:31,11:22:31,1504,39,"",0,0,7117.23,0
474070,11:22:52,11:22:52,2053,40,"",0,0,7175.81,0
474070,11:23:32,11:23:32,1178,41,"",0,0,7313.65,0
474070,11:24:23,11:24:23,1179,42,"",0,0,7450.23,0
474070,11:25:13,11:25:13,1180,43,"",0,0,7585.20,0
474070,11:26:00,11:26:00,1181,44,"",0,0,7726.46,0
474070,11:27:16,11:27:16,1505,45,"",0,0,7974.80,0
474070,11:28:20,11:28:20,1183,46,"",0,0,8166.92,0
474070,11:29:04,11:29:04,1184,47,"",0,0,8333.48,0
474070,11:29:40,11:29:40,1185,48,"",0,0,8440.14,0
474070,11:30:34,11:30:34,1186,49,"",0,0,8607.50,0
474070,11:31:39,11:31:39,1187,50,"",0,0,8787.97,0
474070,11:32:04,11:32:04,1188,51,"",0,0,8882.41,0
474070,11:33:09,11:33:09,1189,52,"",0,0,9059.51,0
474070,11:33:56,11:33:56,1190,53,"",0,0,9205.87,0
474070,11:34:57,11:34:57,1191,54,"",0,0,9433.28,0
474070,11:35:40,11:35:40,1192,55,"",0,0,9551.84,0
474070,11:36:20,11:36:20,1193,56,"",0,0,9698.66,0
474070,11:37:25,11:37:25,1461,57,"",0,0,9914.57,0
474070,11:38:22,11:38:22,142,58,"",0,0,10068.61,0
474070,11:38:37,11:38:37,143,59,"",0,0,10102.55,0
474070,11:39:27,11:39:27,2057,60,"",0,0,10284.80,0
474070,11:39:45,11:39:45,144,61,"",0,0,10358.07,0
474070,11:40:00,11:40:00,2056,62,"",0,0,10394.90,1
475020,14:20:00,14:20:00,145,1,"",0,0,0.00,1
475020,14:27:09,14:27:09,1560,2,"",0,0,2394.02,0
475020,14:27:34,14:27:34,163,3,"",0,0,2530.49,0
475020,14:28:00,14:28:00,164,4,"",0,0,2663.03,0
475020,14:28:22,14:28:22,165,5,"",0,0,2770.94,0
475020,14:29:08,14:29:08,2066,6,"",0,0,2986.72,0
475020,14:29:41,14:29:41,2065,7,"",0,0,3187.09,0
475020,14:30:29,14:30:29,167,8,"",0,0,3442.94,0
475020,14:31:27,14:31:27,169,9,"",0,0,3727.47,0
475020,14:31:39,14:31:39,170,10,"",0,0,3784.04,0
475020,14:32:25,14:32:25,171,11,"",0,0,3994.15,0
475020,14:32:48,14:32:48,172,12,"",0,0,4122.84,0
475020,14:33:15,14:33:15,173,13,"",0,0,4287.99,0
475020,14:34:16,14:34:16,1360,14,"",0,0,4651.75,0
475020,14:34:36,14:34:36,175,15,"",0,0,4763.81,0
475020,14:35:17,14:35:17,176,16,"",0,0,5044.31,0
475020,14:35:37,14:35:37,177,17,"",0,0,5177.65,0
475020,14:36:48,14:36:48,179,18,"",0,0,5544.93,0
475020,14:38:26,14:38:26,1957,19,"",0,0,6241.43,0
475020,14:38:51,14:38:51,182,20,"",0,0,6391.70,0
475020,14:39:17,14:39:17,183,21,"",0,0,6513.54,0
475020,14:40:12,14:40:12,184,22,"",0,0,6836.84,0
475020,14:41:00,14:41:00,185,23,"",0,0,7078.41,0
475020,14:44:02,14:44:02,1366,24,"",0,0,7897.73,0
475020,14:47:17,14:47:17,1365,25,"",0,0,8943.80,0
475020,14:47:47,14:47:47,188,26,"",0,0,9071.99,0
475020,14:48:10,14:48:10,189,27,"",0,0,9187.07,0
475020,14:48:53,14:48:53,190,28,"",0,0,9386.03,0
475020,14:50:16,14:50:16,191,29,"",0,0,9724.04,0
475020,14:50:44,14:50:44,2358,30,"",0,0,9821.65,0
475020,14:51:12,14:51:12,192,31,"",0,0,9921.22,0
475020,14:52:35,14:52:35,194,32,"",0,0,10330.53,0
475020,14:53:03,14:53:03,195,33,"",0,0,10472.08,0
475020,14:54:39,14:54:39,2091,36,"",0,0,10892.38,0
475020,14:55:22,14:55:22,2186,37,"",0,0,11167.06,0
475020,14:56:37,14:56:37,1996,38,"",0,0,11570.96,0
475020,14:56:53,14:56:53,211,39,"",0,0,11644.62,0
475020,14:57:38,14:57:38,212,40,"",0,0,11867.98,0
475020,14:58:08,14:58:08,213,41,"",0,0,12023.42,0
475020,14:58:36,14:58:36,214,42,"",0,0,12152.59,0
475020,14:59:04,14:59:04,215,43,"",0,0,12292.78,0
475020,14:59:32,14:59:32,216,44,"",0,0,12429.55,0
475020,15:00:00,15:00:00,217,45,"",0,0,12579.34,1
476010,13:53:00,13:53:00,1565,1,"",0,0,0.00,1
476010,13:53:47,13:53:47,793,2,"",0,0,125.04,0
476010,13:54:49,13:54:49,1537,3,"",0,0,267.51,0
476010,13:55:55,13:55:55,794,4,"",0,0,431.12,0
476010,13:56:38,13:56:38,423,5,"",0,0,551.28,0
476010,13:57:30,13:57:30,424,6,"",0,0,703.69,0
476010,13:57:44,13:57:44,1979,7,"",0,0,714.83,0
476010,13:58:32,13:58:32,2171,8,"",0,0,847.23,0
476010,13:59:24,13:59:24,1397,9,"",0,0,981.88,0
476010,14:00:11,14:00:11,2585,10,"",0,0,1066.19,0
476010,14:00:49,14:00:49,1539,11,"",0,0,1139.48,0
476010,14:01:51,14:01:51,1538,12,"",0,0,1269.16,0
476010,14:02:53,14:02:53,796,13,"",0,0,1429.44,0
476010,14:03:40,14:03:40,2599,14,"",0,0,1538.76,0
476010,14:04:32,14:04:32,2600,15,"",0,0,1645.89,0
476010,14:05:05,14:05:05,742,16,"",0,0,1700.41,0
476010,14:06:12,14:06:12,18,17,"",0,0,1851.81,0
476010,14:07:04,14:07:04,19,18,"",0,0,1986.48,0
476010,14:08:44,14:08:44,800,19,"",0,0,2170.98,0
476010,14:10:00,14:10:00,1874,20,"",0,0,2399.98,1
477070,11:30:00,11:30:00,1878,1,"",0,0,0.00,1
477070,11:32:58,11:32:58,923,2,"",0,0,885.79,0
477070,11:33:10,11:33:10,2148,3,"",0,0,916.61,0
477070,11:33:33,11:33:33,924,4,"",0,0,1075.62,0
477070,11:33:48,11:33:48,925,5,"",0,0,1185.26,0
477070,11:37:13,11:37:13,926,6,"",0,0,2425.63,0
477070,11:37:52,11:37:52,927,7,"",0,0,2644.87,0
477070,11:38:36,11:38:36,928,8,"",0,0,2876.10,0
477070,11:39:18,11:39:18,929,9,"",0,0,3133.83,0
477070,11:39:42,11:39:42,930,10,"",0,0,3279.79,0
477070,11:40:23,11:40:23,931,11,"",0,0,3520.89,0
477070,11:41:35,11:41:35,932,12,"",0,0,3975.23,0
477070,11:42:37,11:42:37,933,13,"",0,0,4366.53,0
477070,11:43:24,11:43:24,934,14,"",0,0,4623.72,0
477070,11:45:00,11:45:00,935,15,"",0,0,5171.33,0
477070,11:45:20,11:45:20,936,16,"",0,0,5295.63,0
477070,11:46:46,11:46:46,1578,17,"",0,0,5833.12,0
477070,11:47:46,11:47:46,939,18,"",0,0,6198.46,0
477070,11:49:09,11:49:09,941,19,"",0,0,6720.64,0
477070,11:50:02,11:50:02,1860,20,"",0,0,7062.06,0
477070,11:50:17,11:50:17,943,21,"",0,0,7144.16,0
477070,11:51:20,11:51:20,1477,22,"",0,0,7559.20,0
477070,11:52:19,11:52:19,946,23,"",0,0,7911.40,0
477070,11:54:18,11:54:18,948,24,"",0,0,8568.68,0
477070,11:55:00,11:55:00,1919,25,"",0,0,8825.18,1
477070,11:56:11,11:56:11,1820,26,"",0,0,9444.51,0
477070,11:56:36,11:56:36,2197,27,"",0,0,9647.29,0
477070,11:57:07,11:57:07,1889,28,"",0,0,9886.76,0
477070,11:57:52,11:57:52,2198,29,"",0,0,10220.98,0
477070,11:58:28,11:58:28,951,30,"",0,0,10412.70,0
477070,11:58:52,11:58:52,953,31,"",0,0,10544.05,0
477070,11:59:15,11:59:15,954,32,"",0,0,10719.76,0
477070,11:59:42,11:59:42,955,33,"",0,0,10921.12,0
477070,12:00:04,12:00:04,956,34,"",0,0,11113.94,0
477070,12:00:20,12:00:20,957,35,"",0,0,11240.84,0
477070,12:01:04,12:01:04,959,36,"",0,0,11602.05,0
477070,12:01:22,12:01:22,960,37,"",0,0,11744.99,0
477070,12:01:38,12:01:38,961,38,"",0,0,11872.87,0
477070,12:01:58,12:01:58,962,39,"",0,0,12045.30,0
477070,12:02:18,12:02:18,2245,40,"",0,0,12213.11,0
477070,12:02:47,12:02:47,963,41,"",0,0,12379.76,0
477070,12:03:12,12:03:12,2223,42,"",0,0,12534.23,0
477070,12:03:39,12:03:39,964,43,"",0,0,12734.85,0
477070,12:03:57,12:03:57,966,44,"",0,0,12878.62,0
477070,12:04:19,12:04:19,967,45,"",0,0,13040.36,0
477070,12:04:39,12:04:39,968,46,"",0,0,13205.26,0
477070,12:05:00,12:05:00,969,47,"",0,0,13371.32,1
477070,12:05:11,12:05:11,970,48,"",0,0,13481.51,0
477070,12:05:24,12:05:24,971,49,"",0,0,13612.18,0
477070,12:06:18,12:06:18,1545,50,"",0,0,14076.70,0
477070,12:06:36,12:06:36,1911,51,"",0,0,14227.72,0
477070,12:06:55,12:06:55,975,52,"",0,0,14412.32,0
477070,12:08:08,12:08:08,976,53,"",0,0,15117.13,0
477070,12:08:41,12:08:41,977,54,"",0,0,15404.04,0
477070,12:08:52,12:08:52,978,55,"",0,0,15520.32,0
477070,12:09:05,12:09:05,979,56,"",0,0,15641.76,0
477070,12:09:19,12:09:19,980,57,"",0,0,15768.95,0
477070,12:09:32,12:09:32,1862,58,"",0,0,15907.45,0
477070,12:09:46,12:09:46,981,59,"",0,0,16046.84,0
477070,12:10:00,12:10:00,982,60,"",0,0,16163.34,1
477070,12:10:29,12:10:29,983,61,"",0,0,16304.34,0
477070,12:10:59,12:10:59,984,62,"",0,0,16436.84,0
477070,12:11:29,12:11:29,985,63,"",0,0,16588.90,0
477070,12:11:59,12:11:59,986,64,"",0,0,16730.12,0
477070,12:12:29,12:12:29,987,65,"",0,0,16867.97,0
477070,12:12:59,12:12:59,988,66,"",0,0,17008.87,0
477070,12:13:25,12:13:25,989,67,"",0,0,17135.87,0
477070,12:13:51,12:13:51,990,68,"",0,0,17262.27,0
477070,12:14:32,12:14:32,991,69,"",0,0,17455.95,0
477070,12:16:13,12:16:13,992,70,"",0,0,17952.02,0
477070,12:16:51,12:16:51,993,71,"",0,0,18133.89,0
477070,12:17:17,12:17:17,994,72,"",0,0,18261.23,0
477070,12:18:28,12:18:28,995,73,"",0,0,18591.36,0
477070,12:18:50,12:18:50,407,74,"",0,0,18707.43,0
477070,12:19:31,12:19:31,408,75,"",0,0,18898.66,0
477070,12:20:28,12:20:28,409,76,"",0,0,19165.06,0
477070,12:20:54,12:20:54,412,77,"",0,0,19282.71,0
477070,12:21:20,12:21:20,413,78,"",0,0,19413.44,0
477070,12:21:50,12:21:50,996,79,"",0,0,19554.28,0
477070,12:22:46,12:22:46,997,80,"",0,0,19779.61,0
477070,12:23:08,12:23:08,998,81,"",0,0,19878.32,0
477070,12:23:27,12:23:27,999,82,"",0,0,19964.29,0
477070,12:23:49,12:23:49,488,83,"",0,0,20074.72,0
477070,12:24:31,12:24:31,1976,84,"",0,0,20184.85,0
477070,12:25:08,12:25:08,568,85,"",0,0,20345.42,0
477070,12:25:27,12:25:27,569,86,"",0,0,20423.87,0
477070,12:25:45,12:25:45,789,87,"",0,0,20485.90,0
477070,12:26:15,12:26:15,1975,88,"",0,0,20621.34,0
477070,12:27:04,12:27:04,2587,89,"",0,0,20786.10,0
477070,12:28:48,12:28:48,2601,90,"",0,0,20960.56,0
477070,12:30:00,12:30:00,2063,91,"",0,0,21214.31,1
478070,19:40:00,19:40:00,288,1,"",0,0,0.00,1
478070,19:40:58,19:40:58,233,2,"",0,0,130.99,0
478070,19:41:57,19:41:57,234,3,"",0,0,277.32,0
478070,19:42:44,19:42:44,235,4,"",0,0,407.87,0
478070,19:43:32,19:43:32,236,5,"",0,0,529.37,0
478070,19:44:57,19:44:57,237,6,"",0,0,728.36,0
478070,19:46:17,19:46:17,238,7,"",0,0,912.15,0
478070,19:46:49,19:46:49,1997,8,"",0,0,987.37,0
478070,19:47:10,19:47:10,2187,9,"",0,0,1380.38,0
478070,19:50:43,19:50:43,253,10,"",0,0,1915.81,0
478070,19:51:47,19:51:47,254,11,"",0,0,2066.59,0
478070,19:52:40,19:52:40,255,12,"",0,0,2203.33,0
478070,19:54:21,19:54:21,256,13,"",0,0,2401.60,0
478070,19:55:46,19:55:46,257,14,"",0,0,2603.97,0
478070,19:56:45,19:56:45,258,15,"",0,0,2706.98,0
478070,19:57:43,19:57:43,259,16,"",0,0,2804.55,0
478070,19:58:37,19:58:37,260,17,"",0,0,2904.39,0
478070,20:00:55,20:00:55,262,18,"",0,0,3144.01,0
478070,20:01:32,20:01:32,263,19,"",0,0,3242.59,0
478070,20:02:04,20:02:04,264,20,"",0,0,3315.78,0
478070,20:02:57,20:02:57,265,21,"",0,0,3451.79,0
478070,20:03:45,20:03:45,266,22,"",0,0,3565.17,0
478070,20:04:17,20:04:17,1584,23,"",0,0,3635.91,0
478070,20:05:00,20:05:00,1583,24,"",0,0,3739.59,1
478070,20:06:00,20:06:00,269,25,"",0,0,3840.17,0
478070,20:07:17,20:07:17,270,26,"",0,0,3989.82,0
478070,20:08:25,20:08:25,271,27,"",0,0,4128.05,0
478070,20:09:41,20:09:41,272,28,"",0,0,4278.54,0
478070,20:13:45,20:13:45,275,29,"",0,0,4836.01,0
478070,20:14:08,20:14:08,276,30,"",0,0,4852.88,0
478070,20:16:48,20:16:48,279,31,"",0,0,5222.31,0
478070,20:18:04,20:18:04,280,32,"",0,0,5348.98,0
478070,20:19:05,20:19:05,281,33,"",0,0,5457.38,0
478070,20:22:07,20:22:07,282,34,"",0,0,5800.78,0
478070,20:23:31,20:23:31,283,35,"",0,0,5958.14,0
478070,20:24:24,20:24:24,284,36,"",0,0,6097.03,0
478070,20:26:11,20:26:11,285,37,"",0,0,6365.96,0
478070,20:27:12,20:27:12,286,38,"",0,0,6461.39,0
478070,20:30:00,20:30:00,1939,39,"",0,0,6784.58,1
479070,09:45:00,09:45:00,1565,1,"",0,0,0.00,1
479070,09:45:47,09:45:47,793,2,"",0,0,125.04,0
479070,09:46:49,09:46:49,1537,3,"",0,0,267.51,0
479070,09:47:55,09:47:55,794,4,"",0,0,431.12,0
479070,09:48:38,09:48:38,423,5,"",0,0,551.28,0
479070,09:49:30,09:49:30,424,6,"",0,0,703.69,0
479070,09:49:44,09:49:44,1979,7,"",0,0,714.83,0
479070,09:50:32,09:50:32,2171,8,"",0,0,847.23,0
479070,09:51:24,09:51:24,1397,9,"",0,0,981.88,0
479070,09:52:11,09:52:11,2585,10,"",0,0,1066.19,0
479070,09:52:49,09:52:49,1539,11,"",0,0,1139.48,0
479070,09:53:51,09:53:51,1538,12,"",0,0,1269.16,0
479070,09:54:53,09:54:53,796,13,"",0,0,1429.44,0
479070,09:55:40,09:55:40,2599,14,"",0,0,1538.76,0
479070,09:56:32,09:56:32,2600,15,"",0,0,1645.89,0
479070,09:57:05,09:57:05,742,16,"",0,0,1700.41,0
479070,09:58:12,09:58:12,18,17,"",0,0,1851.81,0
479070,09:59:04,09:59:04,19,18,"",0,0,1986.48,0
479070,10:00:44,10:00:44,800,19,"",0,0,2170.98,0
479070,10:02:00,10:02:00,1874,20,"",0,0,2399.98,1
480020,21:42:00,21:42:00,1874,1,"",0,0,0.00,1
480020,21:43:55,21:43:55,2057,2,"",0,0,294.46,0
480020,21:44:27,21:44:27,144,3,"",0,0,366.58,0
480020,21:45:07,21:45:07,2056,4,"",0,0,508.34,0
480020,21:45:38,21:45:38,1560,5,"",0,0,593.85,0
480020,21:46:22,21:46:22,163,6,"",0,0,730.32,0
480020,21:47:02,21:47:02,1974,7,"",0,0,872.84,0
480020,21:47:11,21:47:11,1535,8,"",0,0,884.36,0
480020,21:47:43,21:47:43,1539,9,"",0,0,983.73,0
480020,21:48:18,21:48:18,1538,10,"",0,0,1115.49,0
480020,21:49:52,21:49:52,2599,11,"",0,0,1383.96,0
480020,21:51:03,21:51:03,1532,12,"",0,0,1635.33,0
480020,21:51:39,21:51:39,2219,13,"",0,0,1748.53,0
480020,21:51:57,21:51:57,2169,14,"",0,0,1765.27,0
480020,21:52:50,21:52:50,488,15,"",0,0,1913.25,0
480020,21:53:48,21:53:48,1963,16,"",0,0,2068.98,0
480020,21:54:32,21:54:32,2598,17,"",0,0,2189.13,0
480020,21:55:04,21:55:04,2170,18,"",0,0,2260.35,0
480020,21:55:21,21:55:21,789,19,"",0,0,2310.73,0
480020,21:57:00,21:57:00,1565,20,"",0,0,2645.15,1
481070,21:30:00,21:30:00,145,1,"",0,0,0.00,1
481070,21:35:56,21:35:56,1560,2,"",0,0,2394.02,0
481070,21:36:16,21:36:16,163,3,"",0,0,2530.49,0
481070,21:36:37,21:36:37,164,4,"",0,0,2663.03,0
481070,21:36:56,21:36:56,165,5,"",0,0,2770.94,0
481070,21:37:34,21:37:34,2066,6,"",0,0,2986.72,0
481070,21:38:01,21:38:01,2065,7,"",0,0,3187.09,0
481070,21:38:41,21:38:41,167,8,"",0,0,3442.94,0
481070,21:39:29,21:39:29,169,9,"",0,0,3727.47,0
481070,21:39:40,21:39:40,170,10,"",0,0,3784.04,0
481070,21:40:17,21:40:17,171,11,"",0,0,3994.15,0
481070,21:40:36,21:40:36,172,12,"",0,0,4122.84,0
481070,21:40:59,21:40:59,173,13,"",0,0,4287.99,0
481070,21:43:13,21:43:13,176,14,"",0,0,5115.08,0
481070,21:43:30,21:43:30,177,15,"",0,0,5248.42,0
481070,21:44:29,21:44:29,179,16,"",0,0,5615.70,0
481070,21:44:45,21:44:45,180,17,"",0,0,5758.85,0
481070,21:45:40,21:45:40,181,18,"",0,0,6247.92,0
481070,21:45:48,21:45:48,1957,19,"",0,0,6269.03,0
481070,21:46:09,21:46:09,182,20,"",0,0,6419.30,0
481070,21:46:30,21:46:30,183,21,"",0,0,6541.14,0
481070,21:47:16,21:47:16,184,22,"",0,0,6864.44,0
481070,21:47:39,21:47:39,312,23,"",0,0,7004.09,0
481070,21:48:23,21:48:23,313,24,"",0,0,7278.12,0
481070,21:48:44,21:48:44,314,25,"",0,0,7393.14,0
481070,21:49:03,21:49:03,315,26,"",0,0,7480.73,0
481070,21:50:00,21:50:00,349,27,"",0,0,7882.95,1
481070,21:50:14,21:50:14,319,28,"",0,0,7990.13,0
481070,21:50:31,21:50:31,320,29,"",0,0,8091.12,0
481070,21:50:47,21:50:47,1967,30,"",0,0,8203.50,0
481070,21:51:05,21:51:05,321,31,"",0,0,8357.86,0
481070,21:51:23,21:51:23,322,32,"",0,0,8508.01,0
481070,21:52:17,21:52:17,323,33,"",0,0,9089.53,0
481070,21:52:47,21:52:47,324,34,"",0,0,9308.65,0
481070,21:52:58,21:52:58,325,35,"",0,0,9393.84,0
481070,21:53:29,21:53:29,326,36,"",0,0,9603.79,0
481070,21:53:45,21:53:45,327,37,"",0,0,9700.37,0
481070,21:54:02,21:54:02,328,38,"",0,0,9802.40,0
481070,21:54:34,21:54:34,329,39,"",0,0,10008.52,0
481070,21:55:19,21:55:19,330,40,"",0,0,10225.07,0
481070,21:56:12,21:56:12,1593,41,"",0,0,10491.86,0
481070,21:56:26,21:56:26,332,42,"",0,0,10609.84,0
481070,21:57:00,21:57:00,333,43,"",0,0,10905.42,0
481070,21:57:17,21:57:17,334,44,"",0,0,11039.82,0
481070,21:57:48,21:57:48,335,45,"",0,0,11248.44,0
481070,21:58:16,21:58:16,336,46,"",0,0,11417.73,0
481070,21:58:39,21:58:39,337,47,"",0,0,11572.53,0
481070,21:58:52,21:58:52,338,48,"",0,0,11701.15,0
481070,21:59:43,21:59:43,339,49,"",0,0,12114.10,0
481070,21:59:57,21:59:57,340,50,"",0,0,12216.52,0
481070,22:00:21,22:00:21,342,51,"",0,0,12440.45,0
481070,22:00:47,22:00:47,343,52,"",0,0,12628.35,0
481070,22:01:17,22:01:17,344,53,"",0,0,12819.74,0
481070,22:01:47,22:01:47,345,54,"",0,0,13046.15,0
481070,22:02:07,22:02:07,346,55,"",0,0,13207.27,0
481070,22:08:14,22:08:14,347,56,"",0,0,16314.93,0
481070,22:10:00,22:10:00,288,57,"",0,0,17312.71,1
482020,18:20:00,18:20:00,1710,1,"",0,0,0.00,1
482020,18:20:28,18:20:28,1701,2,"",0,0,202.98,0
482020,18:20:53,18:20:53,1706,3,"",0,0,400.07,0
482020,18:21:09,18:21:09,1707,4,"",0,0,503.26,0
482020,18:21:32,18:21:32,1246,5,"",0,0,660.09,0
482020,18:21:58,18:21:58,1142,6,"",0,0,829.70,0
482020,18:22:14,18:22:14,1143,7,"",0,0,933.11,0
482020,18:22:32,18:22:32,1144,8,"",0,0,1036.51,0
482020,18:22:48,18:22:48,1145,9,"",0,0,1134.10,0
482020,18:23:15,18:23:15,1146,10,"",0,0,1299.29,0
482020,18:23:34,18:23:34,1147,11,"",0,0,1460.10,0
482020,18:23:56,18:23:56,1501,12,"",0,0,1619.48,0
482020,18:24:22,18:24:22,1148,13,"",0,0,1861.65,0
482020,18:24:35,18:24:35,1149,14,"",0,0,1955.84,0
482020,18:25:10,18:25:10,1150,15,"",0,0,2087.55,0
482020,18:25:33,18:25:33,1151,16,"",0,0,2220.23,0
482020,18:26:07,18:26:07,1152,17,"",0,0,2454.19,0
482020,18:26:28,18:26:28,1153,18,"",0,0,2590.92,0
482020,18:26:48,18:26:48,1154,19,"",0,0,2728.39,0
482020,18:27:11,18:27:11,1155,20,"",0,0,2864.13,0
482020,18:27:30,18:27:30,1156,21,"",0,0,2999.12,0
482020,18:27:50,18:27:50,1157,22,"",0,0,3140.68,0
482020,18:28:17,18:28:17,1502,23,"",0,0,3322.65,0
482020,18:29:31,18:29:31,1159,24,"",0,0,3886.15,0
482020,18:30:00,18:30:00,1161,25,"",0,0,4082.18,1
482020,18:30:20,18:30:20,1162,26,"",0,0,4171.84,0
482020,18:30:46,18:30:46,1163,27,"",0,0,4273.90,0
482020,18:31:12,18:31:12,1164,28,"",0,0,4375.58,0
482020,18:33:12,18:33:12,1548,29,"",0,0,4950.22,0
482020,18:35:00,18:35:00,1995,30,"",0,0,5443.27,0
482020,18:35:40,18:35:40,1556,31,"",0,0,5595.56,0
482020,18:36:12,18:36:12,1168,32,"",0,0,5738.55,0
482020,18:37:08,18:37:08,1994,33,"",0,0,5939.00,0
482020,18:38:38,18:38:38,2051,34,"",0,0,6307.55,0
482020,18:39:13,18:39:13,1172,35,"",0,0,6441.69,0
482020,18:40:00,18:40:00,1173,36,"",0,0,6610.83,1
482020,18:40:39,18:40:39,1174,37,"",0,0,6750.07,0
482020,18:41:26,18:41:26,1175,38,"",0,0,6884.16,0
482020,18:42:31,18:42:31,1504,39,"",0,0,7117.23,0
482020,18:42:52,18:42:52,2053,40,"",0,0,7175.81,0
482020,18:43:32,18:43:32,1178,41,"",0,0,7313.65,0
482020,18:44:23,18:44:23,1179,42,"",0,0,7450.23,0
482020,18:45:13,18:45:13,1180,43,"",0,0,7585.20,0
482020,18:46:00,18:46:00,1181,44,"",0,0,7726.46,0
482020,18:47:16,18:47:16,1505,45,"",0,0,7974.80,0
482020,18:48:20,18:48:20,1183,46,"",0,0,8166.92,0
482020,18:49:04,18:49:04,1184,47,"",0,0,8333.48,0
482020,18:49:40,18:49:40,1185,48,"",0,0,8440.14,0
482020,18:50:34,18:50:34,1186,49,"",0,0,8607.50,0
482020,18:51:39,18:51:39,1187,50,"",0,0,8787.97,0
482020,18:52:04,18:52:04,1188,51,"",0,0,8882.41,0
482020,18:53:09,18:53:09,1189,52,"",0,0,9059.51,0
482020,18:53:56,18:53:56,1190,53,"",0,0,9205.87,0
482020,18:54:57,18:54:57,1191,54,"",0,0,9433.28,0
482020,18:55:40,18:55:40,1192,55,"",0,0,9551.84,0
482020,18:56:20,18:56:20,1193,56,"",0,0,9698.66,0
482020,18:57:25,18:57:25,1461,57,"",0,0,9914.57,0
482020,18:58:22,18:58:22,142,58,"",0,0,10068.61,0
482020,18:58:37,18:58:37,143,59,"",0,0,10102.55,0
482020,18:59:27,18:59:27,2057,60,"",0,0,10284.80,0
482020,18:59:45,18:59:45,144,61,"",0,0,10358.07,0
482020,19:00:00,19:00:00,2056,62,"",0,0,10394.90,1
483020,15:05:00,15:05:00,1940,1,"",0,0,0.00,1
483020,15:05:20,15:05:20,1560,2,"",0,0,79.69,0
483020,15:05:49,15:05:49,163,3,"",0,0,216.16,0
483020,15:06:18,15:06:18,164,4,"",0,0,348.70,0
483020,15:06:45,15:06:45,165,5,"",0,0,456.61,0
483020,15:06:56,15:06:56,2077,6,"",0,0,494.49,0
483020,15:07:14,15:07:14,1361,7,"",0,0,596.34,0
483020,15:07:26,15:07:26,2066,8,"",0,0,673.67,0
483020,15:07:37,15:07:37,2067,9,"",0,0,709.04,0
483020,15:08:12,15:08:12,2065,10,"",0,0,890.60,0
483020,15:09:34,15:09:34,1959,11,"",0,0,1260.05,0
483020,15:09:52,15:09:52,503,12,"",0,0,1327.67,0
483020,15:10:03,15:10:03,169,13,"",0,0,1354.18,0
483020,15:10:18,15:10:18,170,14,"",0,0,1410.75,0
483020,15:10:33,15:10:33,1960,15,"",0,0,1454.66,0
483020,15:10:56,15:10:56,171,16,"",0,0,1553.83,0
483020,15:11:22,15:11:22,172,17,"",0,0,1682.52,0
483020,15:11:34,15:11:34,1961,18,"",0,0,1702.77,0
483020,15:12:44,15:12:44,1360,19,"",0,0,2066.53,0
483020,15:12:59,15:12:59,1954,20,"",0,0,2105.91,0
483020,15:13:16,15:13:16,175,21,"",0,0,2208.22,0
483020,15:14:03,15:14:03,176,22,"",0,0,2488.72,0
483020,15:14:26,15:14:26,177,23,"",0,0,2622.06,0
483020,15:15:48,15:15:48,179,24,"",0,0,2989.34,0
483020,15:16:12,15:16:12,180,25,"",0,0,3132.49,0
483020,15:17:28,15:17:28,181,26,"",0,0,3621.56,0
483020,15:17:54,15:17:54,182,27,"",0,0,3724.07,0
483020,15:18:23,15:18:23,183,28,"",0,0,3845.91,0
483020,15:19:27,15:19:27,184,29,"",0,0,4169.21,0
483020,15:20:00,15:20:00,312,30,"",0,0,4308.86,1
483020,15:20:17,15:20:17,1955,31,"",0,0,4447.15,0
483020,15:20:39,15:20:39,313,32,"",0,0,4582.91,0
483020,15:21:02,15:21:02,2248,33,"",0,0,4733.80,0
483020,15:21:36,15:21:36,2249,34,"",0,0,5038.12,0
483020,15:22:00,15:22:00,2250,35,"",0,0,5289.91,0
483020,15:22:25,15:22:25,2251,36,"",0,0,5473.91,0
483020,15:22:44,15:22:44,2252,37,"",0,0,5640.68,0
483020,15:23:04,15:23:04,2253,38,"",0,0,5805.92,0
483020,15:23:25,15:23:25,2254,39,"",0,0,5983.63,0
483020,15:24:11,15:24:11,219,40,"",0,0,6329.06,0
483020,15:24:44,15:24:44,2255,41,"",0,0,6575.36,0
483020,15:24:50,15:24:50,2256,42,"",0,0,6647.08,0
483020,15:25:08,15:25:08,2257,43,"",0,0,6801.75,0
483020,15:25:31,15:25:31,2258,44,"",0,0,6967.96,0
483020,15:26:03,15:26:03,2259,45,"",0,0,7253.33,0
483020,15:26:51,15:26:51,2260,46,"",0,0,7654.15,0
483020,15:27:14,15:27:14,2261,47,"",0,0,7824.18,0
483020,15:27:30,15:27:30,2262,48,"",0,0,7969.80,0
483020,15:27:51,15:27:51,2263,49,"",0,0,8150.41,0
483020,15:28:19,15:28:19,2264,50,"",0,0,8363.61,0
483020,15:28:45,15:28:45,2265,51,"",0,0,8595.49,0
483020,15:29:47,15:29:47,1384,52,"",0,0,9044.57,0
483020,15:30:08,15:30:08,296,53,"",0,0,9193.39,0
483020,15:30:26,15:30:26,1981,54,"",0,0,9287.54,0
483020,15:31:01,15:31:01,1425,55,"",0,0,9416.78,0
483020,15:31:53,15:31:53,299,56,"",0,0,9834.67,0
483020,15:32:43,15:32:43,300,57,"",0,0,10192.15,0
483020,15:33:19,15:33:19,301,58,"",0,0,10482.01,0
483020,15:33:42,15:33:42,302,59,"",0,0,10640.53,0
483020,15:37:08,15:37:08,1969,60,"",0,0,12388.20,0
483020,15:37:42,15:37:42,226,61,"",0,0,12658.48,0
483020,15:40:47,15:40:47,306,62,"",0,0,14122.85,0
483020,15:41:42,15:41:42,307,63,"",0,0,14510.05,0
483020,15:42:08,15:42:08,308,64,"",0,0,14676.66,0
483020,15:42:24,15:42:24,309,65,"",0,0,14781.65,0
483020,15:43:02,15:43:02,310,66,"",0,0,15055.64,0
483020,15:45:00,15:45:00,221,67,"",0,0,16128.56,1
484020,11:01:00,11:01:00,1565,1,"",0,0,0.00,1
484020,11:01:47,11:01:47,793,2,"",0,0,125.04,0
484020,11:02:49,11:02:49,1537,3,"",0,0,267.51,0
484020,11:03:55,11:03:55,794,4,"",0,0,431.12,0
484020,11:04:38,11:04:38,423,5,"",0,0,551.28,0
484020,11:05:30,11:05:30,424,6,"",0,0,703.69,0
484020,11:05:44,11:05:44,1979,7,"",0,0,714.83,0
484020,11:06:32,11:06:32,2171,8,"",0,0,847.23,0
484020,11:07:24,11:07:24,1397,9,"",0,0,981.88,0
484020,11:08:11,11:08:11,2585,10,"",0,0,1066.19,0
484020,11:08:49,11:08:49,1539,11,"",0,0,1139.48,0
484020,11:09:51,11:09:51,1538,12,"",0,0,1269.16,0
484020,11:10:53,11:10:53,796,13,"",0,0,1429.44,0
484020,11:11:40,11:11:40,2599,14,"",0,0,1538.76,0
484020,11:12:32,11:12:32,2600,15,"",0,0,1645.89,0
484020,11:13:05,11:13:05,742,16,"",0,0,1700.41,0
484020,11:14:12,11:14:12,18,17,"",0,0,1851.81,0
484020,11:15:04,11:15:04,19,18,"",0,0,1986.48,0
484020,11:16:44,11:16:44,800,19,"",0,0,2170.98,0
484020,11:18:00,11:18:00,1874,20,"",0,0,2399.98,1
485070,06:05:00,06:05:00,1351,1,"",0,0,0.00,1
485070,06:05:21,06:05:21,166,2,"",0,0,162.38,0
485070,06:05:27,06:05:27,2064,3,"",0,0,189.11,0
485070,06:05:48,06:05:48,2324,4,"",0,0,411.39,0
485070,06:06:00,06:06:00,2176,5,"",0,0,524.83,0
485070,06:06:12,06:06:12,2068,6,"",0,0,651.92,0
485070,06:06:25,06:06:25,2213,7,"",0,0,779.31,0
485070,06:06:33,06:06:33,1353,8,"",0,0,832.38,0
485070,06:11:21,06:11:21,1922,9,"",0,0,4272.36,0
485070,06:14:40,06:14:40,2164,10,"",0,0,6227.83,0
485070,06:14:57,06:14:57,2165,11,"",0,0,6381.31,0
485070,06:15:22,06:15:22,2166,12,"",0,0,6658.56,0
485070,06:16:18,06:16:18,2167,13,"",0,0,7217.43,0
485070,06:17:00,06:17:00,2168,14,"",0,0,7668.90,0
485070,06:17:57,06:17:57,1966,15,"",0,0,8178.55,0
485070,06:20:03,06:20:03,507,16,"",0,0,9303.41,0
485070,06:22:39,06:22:39,2246,17,"",0,0,10706.57,0
485070,06:25:43,06:25:43,2247,18,"",0,0,12861.50,0
485070,06:30:30,06:30:30,2266,19,"",0,0,16076.87,0
485070,06:31:04,06:31:04,2217,20,"",0,0,16494.60,0
485070,06:31:21,06:31:21,2267,21,"",0,0,16674.65,0
485070,06:31:52,06:31:52,2268,22,"",0,0,17036.67,0
485070,06:32:25,06:32:25,2269,23,"",0,0,17398.78,0
485070,06:32:31,06:32:31,2270,24,"",0,0,17419.76,0
485070,06:32:49,06:32:49,2271,25,"",0,0,17617.71,0
485070,06:33:34,06:33:34,2272,26,"",0,0,18139.56,0
485070,06:33:42,06:33:42,2273,27,"",0,0,18208.68,0
485070,06:35:00,06:35:00,1755,28,"",0,0,18931.94,1
485070,06:36:54,06:36:54,2190,29,"",0,0,20989.45,0
485070,06:37:36,06:37:36,2236,30,"",0,0,21673.32,0
485070,06:38:07,06:38:07,2191,31,"",0,0,22209.09,0
485070,06:38:16,06:38:16,2237,32,"",0,0,22377.50,0
485070,06:40:00,06:40:00,2555,33,"",0,0,24120.31,1
486070,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
486070,18:30:40,18:30:40,2064,2,"",0,0,165.52,0
486070,18:31:21,18:31:21,1555,3,"",0,0,363.38,0
486070,18:32:46,18:32:46,2071,4,"",0,0,713.83,0
486070,18:33:27,18:33:27,17,5,"",0,0,846.37,0
486070,18:33:43,18:33:43,742,6,"",0,0,872.49,0
486070,18:34:08,18:34:08,2055,7,"",0,0,942.93,0
486070,18:34:28,18:34:28,805,8,"",0,0,994.88,0
486070,18:35:17,18:35:17,806,9,"",0,0,1168.16,0
486070,18:35:45,18:35:45,2045,10,"",0,0,1250.99,0
486070,18:36:22,18:36:22,808,11,"",0,0,1371.48,0
486070,18:36:46,18:36:46,1474,12,"",0,0,1440.77,0
486070,18:37:11,18:37:11,811,13,"",0,0,1518.44,0
486070,18:37:47,18:37:47,812,14,"",0,0,1644.46,0
486070,18:39:01,18:39:01,813,15,"",0,0,1888.95,0
486070,18:39:37,18:39:37,814,16,"",0,0,2021.38,0
486070,18:40:06,18:40:06,815,17,"",0,0,2117.12,0
486070,18:40:42,18:40:42,816,18,"",0,0,2240.20,0
486070,18:41:11,18:41:11,817,19,"",0,0,2336.82,0
486070,18:41:55,18:41:55,818,20,"",0,0,2498.48,0
486070,18:43:41,18:43:41,819,21,"",0,0,2958.62,0
486070,18:44:10,18:44:10,820,22,"",0,0,3056.99,0
486070,18:44:42,18:44:42,821,23,"",0,0,3152.63,0
486070,18:45:23,18:45:23,823,24,"",0,0,3294.91,0
486070,18:46:08,18:46:08,824,25,"",0,0,3435.77,0
486070,18:47:01,18:47:01,825,26,"",0,0,3575.76,0
486070,18:47:37,18:47:37,826,27,"",0,0,3706.85,0
486070,18:48:14,18:48:14,827,28,"",0,0,3836.06,0
486070,18:48:54,18:48:54,828,29,"",0,0,3984.55,0
486070,18:49:23,18:49:23,2117,30,"",0,0,4077.57,0
486070,18:50:01,18:50:01,321,31,"",0,0,4221.46,1
486070,18:50:21,18:50:21,322,32,"",0,0,4371.61,0
486070,18:50:40,18:50:40,830,33,"",0,0,4521.33,0
486070,18:51:01,18:51:01,831,34,"",0,0,4676.24,0
486070,18:51:15,18:51:15,832,35,"",0,0,4763.86,0
486070,18:52:08,18:52:08,833,36,"",0,0,5251.65,0
486070,18:53:05,18:53:05,834,37,"",0,0,5796.53,0
486070,18:53:17,18:53:17,835,38,"",0,0,5890.26,0
486070,18:53:42,18:53:42,836,39,"",0,0,6104.26,0
486070,18:54:08,18:54:08,837,40,"",0,0,6332.45,0
486070,18:54:21,18:54:21,838,41,"",0,0,6421.51,0
486070,18:54:38,18:54:38,839,42,"",0,0,6549.89,0
486070,18:55:02,18:55:02,840,43,"",0,0,6761.36,1
486070,18:55:19,18:55:19,841,44,"",0,0,6871.78,0
486070,18:55:48,18:55:48,842,45,"",0,0,7053.42,0
486070,18:56:01,18:56:01,843,46,"",0,0,7123.21,0
486070,18:56:26,18:56:26,844,47,"",0,0,7291.60,0
486070,18:56:45,18:56:45,845,48,"",0,0,7408.01,0
486070,18:57:01,18:57:01,846,49,"",0,0,7491.92,0
486070,18:57:25,18:57:25,848,50,"",0,0,7639.49,0
486070,18:57:36,18:57:36,850,51,"",0,0,7698.68,0
486070,18:58:07,18:58:07,851,52,"",0,0,7870.34,0
486070,18:58:31,18:58:31,852,53,"",0,0,8022.57,0
486070,18:58:47,18:58:47,1972,54,"",0,0,8104.79,0
486070,18:59:02,18:59:02,854,55,"",0,0,8194.61,0
486070,18:59:20,18:59:20,855,56,"",0,0,8296.61,0
486070,18:59:26,18:59:26,856,57,"",0,0,8304.64,0
486070,18:59:51,18:59:51,857,58,"",0,0,8466.60,0
486070,19:00:04,19:00:04,858,59,"",0,0,8529.11,0
486070,19:00:24,19:00:24,859,60,"",0,0,8613.06,0
486070,19:01:12,19:01:12,860,61,"",0,0,8842.26,0
486070,19:01:37,19:01:37,861,62,"",0,0,8969.22,0
486070,19:02:03,19:02:03,1873,63,"",0,0,9149.74,0
486070,19:02:41,19:02:41,1848,64,"",0,0,9381.70,0
486070,19:03:09,19:03:09,1849,65,"",0,0,9569.65,0
486070,19:03:27,19:03:27,1850,66,"",0,0,9684.98,0
486070,19:03:42,19:03:42,1819,67,"",0,0,9764.10,0
486070,19:05:00,19:05:00,867,68,"",0,0,10406.50,1
486070,19:06:53,19:06:53,869,69,"",0,0,10995.19,0
486070,19:07:18,19:07:18,2366,70,"",0,0,11100.16,0
486070,19:07:48,19:07:48,2367,71,"",0,0,11238.85,0
486070,19:08:07,19:08:07,872,72,"",0,0,11300.91,0
486070,19:08:37,19:08:37,2330,73,"",0,0,11441.88,0
486070,19:09:08,19:09:08,873,74,"",0,0,11582.33,0
486070,19:09:26,19:09:26,874,75,"",0,0,11646.50,0
486070,19:09:51,19:09:51,875,76,"",0,0,11758.62,0
486070,19:10:19,19:10:19,876,77,"",0,0,11895.34,0
486070,19:11:01,19:11:01,877,78,"",0,0,12118.31,0
486070,19:12:18,19:12:18,879,79,"",0,0,12537.84,0
486070,19:12:58,19:12:58,880,80,"",0,0,12736.19,0
486070,19:13:23,19:13:23,881,81,"",0,0,12846.13,0
486070,19:14:55,19:14:55,882,82,"",0,0,13371.30,0
486070,19:15:22,19:15:22,883,83,"",0,0,13499.66,0
486070,19:16:48,19:16:48,884,84,"",0,0,13969.69,0
486070,19:17:16,19:17:16,885,85,"",0,0,14095.13,0
486070,19:17:43,19:17:43,886,86,"",0,0,14216.40,0
486070,19:18:14,19:18:14,887,87,"",0,0,14373.34,0
486070,19:18:39,19:18:39,888,88,"",0,0,14478.18,0
486070,19:19:09,19:19:09,889,89,"",0,0,14623.34,0
486070,19:19:34,19:19:34,890,90,"",0,0,14733.56,0
486070,19:20:07,19:20:07,891,91,"",0,0,14906.05,0
486070,19:20:20,19:20:20,2150,92,"",0,0,14935.56,0
486070,19:20:47,19:20:47,1875,93,"",0,0,15064.24,0
486070,19:21:12,19:21:12,894,94,"",0,0,15179.76,0
486070,19:21:24,19:21:24,1485,95,"",0,0,15213.48,0
486070,19:22:47,19:22:47,897,96,"",0,0,15663.66,0
486070,19:22:56,19:22:56,898,97,"",0,0,15672.70,0
486070,19:27:23,19:27:23,2147,98,"",0,0,16942.77,0
486070,19:30:00,19:30:00,1878,99,"",0,0,17713.21,1
487020,22:45:00,22:45:00,1565,1,"",0,0,0.00,1
487020,22:45:47,22:45:47,793,2,"",0,0,125.04,0
487020,22:46:49,22:46:49,1537,3,"",0,0,267.51,0
487020,22:47:55,22:47:55,794,4,"",0,0,431.12,0
487020,22:48:38,22:48:38,423,5,"",0,0,551.28,0
487020,22:49:30,22:49:30,424,6,"",0,0,703.69,0
487020,22:49:44,22:49:44,1979,7,"",0,0,714.83,0
487020,22:50:32,22:50:32,2171,8,"",0,0,847.23,0
487020,22:51:24,22:51:24,1397,9,"",0,0,981.88,0
487020,22:52:11,22:52:11,2585,10,"",0,0,1066.19,0
487020,22:52:49,22:52:49,1539,11,"",0,0,1139.48,0
487020,22:53:51,22:53:51,1538,12,"",0,0,1269.16,0
487020,22:54:53,22:54:53,796,13,"",0,0,1429.44,0
487020,22:55:40,22:55:40,2599,14,"",0,0,1538.76,0
487020,22:56:32,22:56:32,2600,15,"",0,0,1645.89,0
487020,22:57:05,22:57:05,742,16,"",0,0,1700.41,0
487020,22:58:12,22:58:12,18,17,"",0,0,1851.81,0
487020,22:59:04,22:59:04,19,18,"",0,0,1986.48,0
487020,23:00:44,23:00:44,800,19,"",0,0,2170.98,0
487020,23:02:00,23:02:00,1874,20,"",0,0,2399.98,1
488010,10:10:00,10:10:00,1874,1,"",0,0,0.00,1
488010,10:11:55,10:11:55,2057,2,"",0,0,294.46,0
488010,10:12:27,10:12:27,144,3,"",0,0,366.58,0
488010,10:13:07,10:13:07,2056,4,"",0,0,508.34,0
488010,10:13:38,10:13:38,1560,5,"",0,0,593.85,0
488010,10:14:22,10:14:22,163,6,"",0,0,730.32,0
488010,10:15:02,10:15:02,1974,7,"",0,0,872.84,0
488010,10:15:11,10:15:11,1535,8,"",0,0,884.36,0
488010,10:15:43,10:15:43,1539,9,"",0,0,983.73,0
488010,10:16:18,10:16:18,1538,10,"",0,0,1115.49,0
488010,10:17:52,10:17:52,2599,11,"",0,0,1383.96,0
488010,10:19:03,10:19:03,1532,12,"",0,0,1635.33,0
488010,10:19:39,10:19:39,2219,13,"",0,0,1748.53,0
488010,10:19:57,10:19:57,2169,14,"",0,0,1765.27,0
488010,10:20:50,10:20:50,488,15,"",0,0,1913.25,0
488010,10:21:48,10:21:48,1963,16,"",0,0,2068.98,0
488010,10:22:32,10:22:32,2598,17,"",0,0,2189.13,0
488010,10:23:04,10:23:04,2170,18,"",0,0,2260.35,0
488010,10:23:21,10:23:21,789,19,"",0,0,2310.73,0
488010,10:25:00,10:25:00,1565,20,"",0,0,2645.15,1
489070,09:00:00,09:00:00,1710,1,"",0,0,0.00,1
489070,09:00:28,09:00:28,1701,2,"",0,0,202.98,0
489070,09:00:53,09:00:53,1706,3,"",0,0,400.07,0
489070,09:01:09,09:01:09,1707,4,"",0,0,503.26,0
489070,09:01:32,09:01:32,1246,5,"",0,0,660.09,0
489070,09:01:58,09:01:58,1142,6,"",0,0,829.70,0
489070,09:02:14,09:02:14,1143,7,"",0,0,933.11,0
489070,09:02:32,09:02:32,1144,8,"",0,0,1036.51,0
489070,09:02:48,09:02:48,1145,9,"",0,0,1134.10,0
489070,09:03:15,09:03:15,1146,10,"",0,0,1299.29,0
489070,09:03:34,09:03:34,1147,11,"",0,0,1460.10,0
489070,09:03:56,09:03:56,1501,12,"",0,0,1619.48,0
489070,09:04:22,09:04:22,1148,13,"",0,0,1861.65,0
489070,09:04:35,09:04:35,1149,14,"",0,0,1955.84,0
489070,09:05:10,09:05:10,1150,15,"",0,0,2087.55,0
489070,09:05:33,09:05:33,1151,16,"",0,0,2220.23,0
489070,09:06:07,09:06:07,1152,17,"",0,0,2454.19,0
489070,09:06:28,09:06:28,1153,18,"",0,0,2590.92,0
489070,09:06:48,09:06:48,1154,19,"",0,0,2728.39,0
489070,09:07:11,09:07:11,1155,20,"",0,0,2864.13,0
489070,09:07:30,09:07:30,1156,21,"",0,0,2999.12,0
489070,09:07:50,09:07:50,1157,22,"",0,0,3140.68,0
489070,09:08:17,09:08:17,1502,23,"",0,0,3322.65,0
489070,09:09:31,09:09:31,1159,24,"",0,0,3886.15,0
489070,09:10:00,09:10:00,1161,25,"",0,0,4082.18,1
489070,09:10:20,09:10:20,1162,26,"",0,0,4171.84,0
489070,09:10:46,09:10:46,1163,27,"",0,0,4273.90,0
489070,09:11:12,09:11:12,1164,28,"",0,0,4375.58,0
489070,09:13:12,09:13:12,1548,29,"",0,0,4950.22,0
489070,09:15:00,09:15:00,1995,30,"",0,0,5443.27,0
489070,09:15:40,09:15:40,1556,31,"",0,0,5595.56,0
489070,09:16:12,09:16:12,1168,32,"",0,0,5738.55,0
489070,09:17:08,09:17:08,1994,33,"",0,0,5939.00,0
489070,09:18:38,09:18:38,2051,34,"",0,0,6307.55,0
489070,09:19:13,09:19:13,1172,35,"",0,0,6441.69,0
489070,09:20:00,09:20:00,1173,36,"",0,0,6610.83,1
489070,09:20:39,09:20:39,1174,37,"",0,0,6750.07,0
489070,09:21:26,09:21:26,1175,38,"",0,0,6884.16,0
489070,09:22:31,09:22:31,1504,39,"",0,0,7117.23,0
489070,09:22:52,09:22:52,2053,40,"",0,0,7175.81,0
489070,09:23:32,09:23:32,1178,41,"",0,0,7313.65,0
489070,09:24:23,09:24:23,1179,42,"",0,0,7450.23,0
489070,09:25:13,09:25:13,1180,43,"",0,0,7585.20,0
489070,09:26:00,09:26:00,1181,44,"",0,0,7726.46,0
489070,09:27:16,09:27:16,1505,45,"",0,0,7974.80,0
489070,09:28:20,09:28:20,1183,46,"",0,0,8166.92,0
489070,09:29:04,09:29:04,1184,47,"",0,0,8333.48,0
489070,09:29:40,09:29:40,1185,48,"",0,0,8440.14,0
489070,09:30:34,09:30:34,1186,49,"",0,0,8607.50,0
489070,09:31:39,09:31:39,1187,50,"",0,0,8787.97,0
489070,09:32:04,09:32:04,1188,51,"",0,0,8882.41,0
489070,09:33:09,09:33:09,1189,52,"",0,0,9059.51,0
489070,09:33:56,09:33:56,1190,53,"",0,0,9205.87,0
489070,09:34:57,09:34:57,1191,54,"",0,0,9433.28,0
489070,09:35:40,09:35:40,1192,55,"",0,0,9551.84,0
489070,09:36:20,09:36:20,1193,56,"",0,0,9698.66,0
489070,09:37:25,09:37:25,1461,57,"",0,0,9914.57,0
489070,09:38:22,09:38:22,142,58,"",0,0,10068.61,0
489070,09:38:37,09:38:37,143,59,"",0,0,10102.55,0
489070,09:39:27,09:39:27,2057,60,"",0,0,10284.80,0
489070,09:39:45,09:39:45,144,61,"",0,0,10358.07,0
489070,09:40:00,09:40:00,2056,62,"",0,0,10394.90,1
490020,14:22:00,14:22:00,1874,1,"",0,0,0.00,1
490020,14:23:55,14:23:55,2057,2,"",0,0,294.46,0
490020,14:24:27,14:24:27,144,3,"",0,0,366.58,0
490020,14:25:07,14:25:07,2056,4,"",0,0,508.34,0
490020,14:25:38,14:25:38,1560,5,"",0,0,593.85,0
490020,14:26:22,14:26:22,163,6,"",0,0,730.32,0
490020,14:27:02,14:27:02,1974,7,"",0,0,872.84,0
490020,14:27:11,14:27:11,1535,8,"",0,0,884.36,0
490020,14:27:43,14:27:43,1539,9,"",0,0,983.73,0
490020,14:28:18,14:28:18,1538,10,"",0,0,1115.49,0
490020,14:29:52,14:29:52,2599,11,"",0,0,1383.96,0
490020,14:31:03,14:31:03,1532,12,"",0,0,1635.33,0
490020,14:31:39,14:31:39,2219,13,"",0,0,1748.53,0
490020,14:31:57,14:31:57,2169,14,"",0,0,1765.27,0
490020,14:32:50,14:32:50,488,15,"",0,0,1913.25,0
490020,14:33:48,14:33:48,1963,16,"",0,0,2068.98,0
490020,14:34:32,14:34:32,2598,17,"",0,0,2189.13,0
490020,14:35:04,14:35:04,2170,18,"",0,0,2260.35,0
490020,14:35:21,14:35:21,789,19,"",0,0,2310.73,0
490020,14:37:00,14:37:00,1565,20,"",0,0,2645.15,1
491020,06:50:00,06:50:00,143,1,"",0,0,0.00,1
491020,07:00:00,07:00:00,1565,2,"",0,0,2052.18,1
491020,07:10:00,07:10:00,2115,3,"",0,0,3815.52,1
491020,07:15:00,07:15:00,730,4,"",0,0,5188.76,1
492070,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
492070,14:10:00,14:10:00,2115,2,"",0,0,1763.34,1
492070,14:15:00,14:15:00,730,3,"",0,0,3136.58,1
493010,16:45:00,16:45:00,454,1,"",0,0,0.00,1
493010,16:45:15,16:45:15,2323,2,"",0,0,189.75,0
493010,16:45:28,16:45:28,2322,3,"",0,0,347.91,0
493010,16:45:40,16:45:40,2321,4,"",0,0,487.78,0
493010,16:45:54,16:45:54,2320,5,"",0,0,649.55,0
493010,16:46:16,16:46:16,2319,6,"",0,0,903.55,0
493010,16:46:25,16:46:25,2318,7,"",0,0,1012.60,0
493010,16:46:37,16:46:37,2317,8,"",0,0,1134.94,0
493010,16:46:57,16:46:57,2316,9,"",0,0,1349.82,0
493010,16:47:13,16:47:13,2315,10,"",0,0,1547.87,0
493010,16:47:27,16:47:27,2314,11,"",0,0,1718.23,0
493010,16:47:40,16:47:40,2313,12,"",0,0,1885.89,0
493010,16:47:55,16:47:55,2311,13,"",0,0,2053.24,0
493010,16:48:12,16:48:12,2310,14,"",0,0,2257.73,0
493010,16:48:33,16:48:33,2309,15,"",0,0,2476.76,0
493010,16:49:45,16:49:45,2307,16,"",0,0,3304.49,0
493010,16:49:54,16:49:54,2306,17,"",0,0,3416.58,0
493010,16:50:00,16:50:00,1358,18,"",0,0,3482.38,1
493010,16:50:13,16:50:13,2362,19,"",0,0,3489.80,0
493010,16:51:20,16:51:20,124,21,"",0,0,3667.81,0
493010,16:53:33,16:53:33,2355,22,"",0,0,4033.34,0
493010,16:56:33,16:56:33,2354,23,"",0,0,4550.03,0
493010,16:57:20,16:57:20,2353,24,"",0,0,4669.74,0
493010,16:58:33,16:58:33,2352,25,"",0,0,4886.15,0
493010,16:59:13,16:59:13,2351,26,"",0,0,4996.00,0
493010,17:02:33,17:02:33,2350,27,"",0,0,5498.95,0
493010,17:03:13,17:03:13,2349,28,"",0,0,5592.85,0
493010,17:03:53,17:03:53,2348,29,"",0,0,5704.81,0
493010,17:04:33,17:04:33,2347,30,"",0,0,5817.26,0
493010,17:05:06,17:05:06,2346,31,"",0,0,5914.20,0
493010,17:05:46,17:05:46,2345,32,"",0,0,6015.33,0
493010,17:06:26,17:06:26,1400,33,"",0,0,6118.85,0
493010,17:07:00,17:07:00,767,34,"",0,0,6209.15,0
493010,17:07:33,17:07:33,768,35,"",0,0,6307.94,0
493010,17:08:06,17:08:06,769,36,"",0,0,6408.50,0
493010,17:10:00,17:10:00,143,37,"",0,0,6720.90,1
494020,07:00:00,07:00:00,1878,1,"",0,0,0.00,1
494020,07:03:33,07:03:33,923,2,"",0,0,885.79,0
494020,07:03:48,07:03:48,2148,3,"",0,0,916.61,0
494020,07:04:16,07:04:16,924,4,"",0,0,1075.62,0
494020,07:04:34,07:04:34,925,5,"",0,0,1185.26,0
494020,07:08:40,07:08:40,926,6,"",0,0,2425.63,0
494020,07:09:26,07:09:26,927,7,"",0,0,2644.87,0
494020,07:10:20,07:10:20,928,8,"",0,0,2876.10,0
494020,07:11:10,07:11:10,929,9,"",0,0,3133.83,0
494020,07:11:38,07:11:38,930,10,"",0,0,3279.79,0
494020,07:12:28,07:12:28,931,11,"",0,0,3520.89,0
494020,07:13:54,07:13:54,932,12,"",0,0,3975.23,0
494020,07:15:08,07:15:08,933,13,"",0,0,4366.53,0
494020,07:16:05,07:16:05,934,14,"",0,0,4623.72,0
494020,07:18:00,07:18:00,935,15,"",0,0,5171.33,0
494020,07:18:24,07:18:24,936,16,"",0,0,5295.63,0
494020,07:20:08,07:20:08,1578,17,"",0,0,5833.12,0
494020,07:21:19,07:21:19,939,18,"",0,0,6198.46,0
494020,07:22:59,07:22:59,941,19,"",0,0,6720.64,0
494020,07:24:03,07:24:03,1860,20,"",0,0,7062.06,0
494020,07:24:21,07:24:21,943,21,"",0,0,7144.16,0
494020,07:25:36,07:25:36,1477,22,"",0,0,7559.20,0
494020,07:26:47,07:26:47,946,23,"",0,0,7911.40,0
494020,07:29:10,07:29:10,948,24,"",0,0,8568.68,0
494020,07:30:00,07:30:00,1919,25,"",0,0,8825.18,1
494020,07:31:47,07:31:47,1820,26,"",0,0,9444.51,0
494020,07:32:24,07:32:24,2197,27,"",0,0,9647.29,0
494020,07:33:11,07:33:11,1889,28,"",0,0,9886.76,0
494020,07:34:18,07:34:18,2198,29,"",0,0,10220.98,0
494020,07:35:12,07:35:12,951,30,"",0,0,10412.70,0
494020,07:35:49,07:35:49,953,31,"",0,0,10544.05,0
494020,07:36:22,07:36:22,954,32,"",0,0,10719.76,0
494020,07:37:03,07:37:03,955,33,"",0,0,10921.12,0
494020,07:37:36,07:37:36,956,34,"",0,0,11113.94,0
494020,07:38:00,07:38:00,957,35,"",0,0,11240.84,0
494020,07:39:07,07:39:07,959,36,"",0,0,11602.05,0
494020,07:39:34,07:39:34,960,37,"",0,0,11744.99,0
494020,07:39:57,07:39:57,961,38,"",0,0,11872.87,0
494020,07:40:27,07:40:27,962,39,"",0,0,12045.30,0
494020,07:40:58,07:40:58,2245,40,"",0,0,12213.11,0
494020,07:41:41,07:41:41,963,41,"",0,0,12379.76,0
494020,07:42:18,07:42:18,2223,42,"",0,0,12534.23,0
494020,07:42:59,07:42:59,964,43,"",0,0,12734.85,0
494020,07:43:25,07:43:25,966,44,"",0,0,12878.62,0
494020,07:43:59,07:43:59,967,45,"",0,0,13040.36,0
494020,07:44:29,07:44:29,968,46,"",0,0,13205.26,0
494020,07:45:00,07:45:00,969,47,"",0,0,13371.32,1
494020,07:45:11,07:45:11,970,48,"",0,0,13481.51,0
494020,07:45:24,07:45:24,971,49,"",0,0,13612.18,0
494020,07:46:18,07:46:18,1545,50,"",0,0,14076.70,0
494020,07:46:36,07:46:36,1911,51,"",0,0,14227.72,0
494020,07:46:55,07:46:55,975,52,"",0,0,14412.32,0
494020,07:48:08,07:48:08,976,53,"",0,0,15117.13,0
494020,07:48:41,07:48:41,977,54,"",0,0,15404.04,0
494020,07:48:52,07:48:52,978,55,"",0,0,15520.32,0
494020,07:49:05,07:49:05,979,56,"",0,0,15641.76,0
494020,07:49:19,07:49:19,980,57,"",0,0,15768.95,0
494020,07:49:32,07:49:32,1862,58,"",0,0,15907.45,0
494020,07:49:46,07:49:46,981,59,"",0,0,16046.84,0
494020,07:50:00,07:50:00,982,60,"",0,0,16163.34,1
494020,07:50:29,07:50:29,983,61,"",0,0,16304.34,0
494020,07:50:59,07:50:59,984,62,"",0,0,16436.84,0
494020,07:51:29,07:51:29,985,63,"",0,0,16588.90,0
494020,07:51:59,07:51:59,986,64,"",0,0,16730.12,0
494020,07:52:29,07:52:29,987,65,"",0,0,16867.97,0
494020,07:52:59,07:52:59,988,66,"",0,0,17008.87,0
494020,07:53:25,07:53:25,989,67,"",0,0,17135.87,0
494020,07:53:51,07:53:51,990,68,"",0,0,17262.27,0
494020,07:54:32,07:54:32,991,69,"",0,0,17455.95,0
494020,07:56:13,07:56:13,992,70,"",0,0,17952.02,0
494020,07:56:51,07:56:51,993,71,"",0,0,18133.89,0
494020,07:57:17,07:57:17,994,72,"",0,0,18261.23,0
494020,07:58:28,07:58:28,995,73,"",0,0,18591.36,0
494020,07:58:50,07:58:50,407,74,"",0,0,18707.43,0
494020,07:59:31,07:59:31,408,75,"",0,0,18898.66,0
494020,08:00:28,08:00:28,409,76,"",0,0,19165.06,0
494020,08:00:54,08:00:54,412,77,"",0,0,19282.71,0
494020,08:01:20,08:01:20,413,78,"",0,0,19413.44,0
494020,08:01:50,08:01:50,996,79,"",0,0,19554.28,0
494020,08:02:46,08:02:46,997,80,"",0,0,19779.61,0
494020,08:03:08,08:03:08,998,81,"",0,0,19878.32,0
494020,08:03:27,08:03:27,999,82,"",0,0,19964.29,0
494020,08:03:49,08:03:49,488,83,"",0,0,20074.72,0
494020,08:04:31,08:04:31,1976,84,"",0,0,20184.85,0
494020,08:05:08,08:05:08,568,85,"",0,0,20345.42,0
494020,08:05:27,08:05:27,569,86,"",0,0,20423.87,0
494020,08:05:45,08:05:45,789,87,"",0,0,20485.90,0
494020,08:06:15,08:06:15,1975,88,"",0,0,20621.34,0
494020,08:07:04,08:07:04,2587,89,"",0,0,20786.10,0
494020,08:08:48,08:08:48,2601,90,"",0,0,20960.56,0
494020,08:10:00,08:10:00,2063,91,"",0,0,21214.31,1
495020,08:10:00,08:10:00,2235,1,"",0,0,0.00,1
495020,08:10:41,08:10:41,222,2,"",0,0,265.56,0
495020,08:11:43,08:11:43,223,3,"",0,0,643.86,0
495020,08:12:41,08:12:41,2234,4,"",0,0,1082.42,0
495020,08:13:47,08:13:47,225,5,"",0,0,1654.39,0
495020,08:14:15,08:14:15,2233,6,"",0,0,1832.77,0
495020,08:16:36,08:16:36,1371,7,"",0,0,2853.78,0
495020,08:20:34,08:20:34,2364,8,"",0,0,4702.94,0
495020,08:22:27,08:22:27,1968,9,"",0,0,5694.72,0
495020,08:24:52,08:24:52,1421,10,"",0,0,7003.45,0
495020,08:27:21,08:27:21,229,12,"",0,0,8222.21,0
495020,08:28:40,08:28:40,1431,13,"",0,0,8863.95,0
495020,08:28:56,08:28:56,2281,14,"",0,0,8980.37,0
495020,08:29:47,08:29:47,2282,15,"",0,0,9255.20,0
495020,08:30:19,08:30:19,2283,16,"",0,0,9537.95,0
495020,08:30:56,08:30:56,2284,17,"",0,0,9836.48,0
495020,08:31:50,08:31:50,2285,18,"",0,0,10218.19,0
495020,08:32:08,08:32:08,2286,19,"",0,0,10343.45,0
495020,08:32:22,08:32:22,1996,20,"",0,0,10455.54,0
495020,08:32:44,08:32:44,2226,21,"",0,0,10650.33,0
495020,08:33:08,08:33:08,2225,22,"",0,0,10846.82,0
495020,08:33:35,08:33:35,2227,23,"",0,0,11100.99,0
495020,08:34:17,08:34:17,2287,24,"",0,0,11480.35,0
495020,08:34:42,08:34:42,2288,25,"",0,0,11650.85,0
495020,08:35:16,08:35:16,2289,26,"",0,0,11862.92,0
495020,08:35:35,08:35:35,2290,27,"",0,0,12060.00,0
495020,08:35:49,08:35:49,2291,28,"",0,0,12173.37,0
495020,08:36:05,08:36:05,2292,29,"",0,0,12289.78,0
495020,08:36:24,08:36:24,2293,30,"",0,0,12410.11,0
495020,08:36:40,08:36:40,2294,31,"",0,0,12521.83,0
495020,08:36:55,08:36:55,2295,32,"",0,0,12637.77,0
495020,08:37:09,08:37:09,2296,33,"",0,0,12745.04,0
495020,08:37:33,08:37:33,2297,34,"",0,0,12960.32,0
495020,08:37:57,08:37:57,2298,35,"",0,0,13145.29,0
495020,08:38:21,08:38:21,2299,36,"",0,0,13396.32,0
495020,08:38:45,08:38:45,2300,37,"",0,0,13591.66,0
495020,08:39:02,08:39:02,2301,38,"",0,0,13723.47,0
495020,08:39:26,08:39:26,397,39,"",0,0,13902.91,0
495020,08:39:44,08:39:44,398,40,"",0,0,14010.72,0
495020,08:40:00,08:40:00,2221,41,"",0,0,14143.82,1
495020,08:41:07,08:41:07,269,42,"",0,0,14288.54,0
495020,08:41:43,08:41:43,2132,43,"",0,0,14369.52,0
495020,08:42:24,08:42:24,2133,44,"",0,0,14444.16,0
495020,08:43:32,08:43:32,270,45,"",0,0,14622.07,0
495020,08:44:18,08:44:18,271,46,"",0,0,14760.30,0
495020,08:45:10,08:45:10,272,47,"",0,0,14910.79,0
495020,08:45:31,08:45:31,2232,48,"",0,0,14931.90,0
495020,08:47:40,08:47:40,275,49,"",0,0,15377.09,0
495020,08:47:55,08:47:55,276,50,"",0,0,15393.96,0
495020,08:51:07,08:51:07,280,51,"",0,0,16029.96,0
495020,08:51:48,08:51:48,281,52,"",0,0,16138.36,0
495020,08:52:09,08:52:09,2134,53,"",0,0,16168.01,0
495020,08:54:13,08:54:13,282,54,"",0,0,16511.41,0
495020,08:55:10,08:55:10,283,55,"",0,0,16668.77,0
495020,08:55:46,08:55:46,284,56,"",0,0,16807.66,0
495020,08:56:58,08:56:58,285,57,"",0,0,17076.59,0
495020,08:57:24,08:57:24,713,58,"",0,0,17125.60,0
495020,08:58:01,08:58:01,286,59,"",0,0,17210.29,0
495020,08:58:37,08:58:37,287,60,"",0,0,17298.62,0
495020,09:00:00,09:00:00,1351,61,"",0,0,17520.64,1
495020,09:00:33,09:00:33,12,62,"",0,0,17746.40,0
495020,09:00:42,09:00:42,1555,63,"",0,0,17803.23,0
495020,09:00:53,09:00:53,2176,64,"",0,0,17864.48,0
495020,09:01:08,09:01:08,2068,65,"",0,0,17991.57,0
495020,09:01:25,09:01:25,2213,66,"",0,0,18118.96,0
495020,09:01:34,09:01:34,1353,67,"",0,0,18172.03,0
495020,09:01:42,09:01:42,2076,68,"",0,0,18201.02,0
495020,09:01:47,09:01:47,17,69,"",0,0,18219.97,0
495020,09:02:34,09:02:34,806,70,"",0,0,18612.04,0
495020,09:02:47,09:02:47,2045,71,"",0,0,18694.87,0
495020,09:03:03,09:03:03,808,72,"",0,0,18815.36,0
495020,09:03:22,09:03:22,2177,73,"",0,0,18970.86,0
495020,09:03:35,09:03:35,2178,74,"",0,0,19042.06,0
495020,09:03:50,09:03:50,2139,75,"",0,0,19151.74,0
495020,09:04:07,09:04:07,2179,76,"",0,0,19285.75,0
495020,09:04:25,09:04:25,1961,77,"",0,0,19439.69,0
495020,09:04:46,09:04:46,173,78,"",0,0,19604.58,0
495020,09:05:25,09:05:25,2365,79,"",0,0,19918.15,0
495020,09:05:36,09:05:36,1954,80,"",0,0,19984.78,0
495020,09:05:56,09:05:56,280,81,"",0,0,20106.28,0
495020,09:14:55,09:14:55,279,82,"",0,0,25138.45,0
495020,09:15:08,09:15:08,176,83,"",0,0,25234.22,0
495020,09:15:23,09:15:23,177,84,"",0,0,25367.56,0
495020,09:15:45,09:15:45,178,85,"",0,0,25597.36,0
495020,09:16:00,09:16:00,179,86,"",0,0,25738.57,0
495020,09:17:20,09:17:20,612,87,"",0,0,26504.44,0
495020,09:17:44,09:17:44,1029,88,"",0,0,26712.57,0
495020,09:19:19,09:19:19,614,89,"",0,0,27598.10,0
495020,09:20:00,09:20:00,2231,90,"",0,0,27856.75,1
496020,20:55:00,20:55:00,2086,1,"",0,0,0.00,1
496020,20:56:17,20:56:17,2085,2,"",0,0,421.60,0
496020,20:59:21,20:59:21,2081,3,"",0,0,1610.57,0
496020,21:00:00,21:00:00,2080,4,"",0,0,1855.02,1
496020,21:02:59,21:02:59,570,5,"",0,0,3462.56,0
496020,21:03:38,21:03:38,571,6,"",0,0,3855.24,0
496020,21:04:05,21:04:05,572,7,"",0,0,4115.13,0
496020,21:04:20,21:04:20,573,8,"",0,0,4246.14,0
496020,21:05:01,21:05:01,574,9,"",0,0,4625.72,0
496020,21:06:07,21:06:07,575,10,"",0,0,5198.80,0
496020,21:06:30,21:06:30,576,11,"",0,0,5420.03,0
496020,21:06:41,21:06:41,577,12,"",0,0,5522.24,0
496020,21:07:28,21:07:28,578,13,"",0,0,5950.18,0
496020,21:07:39,21:07:39,2028,14,"",0,0,6058.63,0
496020,21:07:51,21:07:51,2026,15,"",0,0,6153.40,0
496020,21:08:26,21:08:26,581,16,"",0,0,6476.34,0
496020,21:08:49,21:08:49,2027,17,"",0,0,6690.46,0
496020,21:09:20,21:09:20,583,18,"",0,0,6942.88,0
496020,21:09:31,21:09:31,584,19,"",0,0,7040.26,0
496020,21:09:43,21:09:43,585,20,"",0,0,7147.30,0
496020,21:10:04,21:10:04,586,21,"",0,0,7362.48,0
496020,21:10:35,21:10:35,587,22,"",0,0,7637.97,0
496020,21:11:06,21:11:06,2030,23,"",0,0,7915.65,0
496020,21:11:18,21:11:18,589,24,"",0,0,8020.72,0
496020,21:11:37,21:11:37,590,25,"",0,0,8175.26,0
496020,21:11:49,21:11:49,591,26,"",0,0,8271.14,0
496020,21:12:00,21:12:00,592,27,"",0,0,8367.53,0
496020,21:12:58,21:12:58,593,28,"",0,0,8877.23,0
496020,21:13:50,21:13:50,594,29,"",0,0,9316.74,0
496020,21:14:29,21:14:29,595,30,"",0,0,9650.57,0
496020,21:14:45,21:14:45,596,31,"",0,0,9777.33,0
496020,21:15:21,21:15:21,597,32,"",0,0,10096.07,0
496020,21:15:46,21:15:46,598,33,"",0,0,10299.04,0
496020,21:17:04,21:17:04,599,34,"",0,0,10969.25,0
496020,21:17:31,21:17:31,600,35,"",0,0,11213.70,0
496020,21:17:52,21:17:52,601,36,"",0,0,11387.26,0
496020,21:18:13,21:18:13,602,37,"",0,0,11586.33,0
496020,21:18:40,21:18:40,603,38,"",0,0,11829.84,0
496020,21:20:00,21:20:00,2022,39,"",0,0,12329.34,1
496020,21:20:30,21:20:30,605,40,"",0,0,12488.93,0
496020,21:21:09,21:21:09,606,41,"",0,0,12731.36,0
496020,21:21:30,21:21:30,607,42,"",0,0,12873.05,0
496020,21:21:50,21:21:50,608,43,"",0,0,13015.56,0
496020,21:22:18,21:22:18,609,44,"",0,0,13224.21,0
496020,21:22:54,21:22:54,610,45,"",0,0,13464.21,0
496020,21:23:18,21:23:18,611,46,"",0,0,13623.66,0
496020,21:24:40,21:24:40,1429,47,"",0,0,14151.05,0
496020,21:25:08,21:25:08,2145,48,"",0,0,14342.37,0
496020,21:25:24,21:25:24,2001,49,"",0,0,14457.03,0
496020,21:25:49,21:25:49,1923,50,"",0,0,14558.78,0
496020,21:26:12,21:26:12,2244,51,"",0,0,14638.64,0
496020,21:26:46,21:26:46,1839,52,"",0,0,14860.09,0
496020,21:27:42,21:27:42,2195,53,"",0,0,15248.44,0
496020,21:35:00,21:35:00,1555,54,"",0,0,18058.27,1
497020,08:50:00,08:50:00,2063,1,"",0,0,0.00,1
497020,08:50:40,08:50:40,2064,2,"",0,0,165.52,0
497020,08:51:21,08:51:21,1555,3,"",0,0,363.38,0
497020,08:52:46,08:52:46,2071,4,"",0,0,713.83,0
497020,08:53:27,08:53:27,17,5,"",0,0,846.37,0
497020,08:53:43,08:53:43,742,6,"",0,0,872.49,0
497020,08:54:08,08:54:08,2055,7,"",0,0,942.93,0
497020,08:54:28,08:54:28,805,8,"",0,0,994.88,0
497020,08:55:17,08:55:17,806,9,"",0,0,1168.16,0
497020,08:55:45,08:55:45,2045,10,"",0,0,1250.99,0
497020,08:56:22,08:56:22,808,11,"",0,0,1371.48,0
497020,08:56:46,08:56:46,1474,12,"",0,0,1440.77,0
497020,08:57:11,08:57:11,811,13,"",0,0,1518.44,0
497020,08:57:47,08:57:47,812,14,"",0,0,1644.46,0
497020,08:59:01,08:59:01,813,15,"",0,0,1888.95,0
497020,08:59:37,08:59:37,814,16,"",0,0,2021.38,0
497020,09:00:06,09:00:06,815,17,"",0,0,2117.12,0
497020,09:00:42,09:00:42,816,18,"",0,0,2240.20,0
497020,09:01:11,09:01:11,817,19,"",0,0,2336.82,0
497020,09:01:55,09:01:55,818,20,"",0,0,2498.48,0
497020,09:03:41,09:03:41,819,21,"",0,0,2958.62,0
497020,09:04:10,09:04:10,820,22,"",0,0,3056.99,0
497020,09:04:42,09:04:42,821,23,"",0,0,3152.63,0
497020,09:05:23,09:05:23,823,24,"",0,0,3294.91,0
497020,09:06:08,09:06:08,824,25,"",0,0,3435.77,0
497020,09:07:01,09:07:01,825,26,"",0,0,3575.76,0
497020,09:07:37,09:07:37,826,27,"",0,0,3706.85,0
497020,09:08:14,09:08:14,827,28,"",0,0,3836.06,0
497020,09:08:54,09:08:54,828,29,"",0,0,3984.55,0
497020,09:09:23,09:09:23,2117,30,"",0,0,4077.57,0
497020,09:10:01,09:10:01,321,31,"",0,0,4221.46,1
497020,09:10:21,09:10:21,322,32,"",0,0,4371.61,0
497020,09:10:40,09:10:40,830,33,"",0,0,4521.33,0
497020,09:11:01,09:11:01,831,34,"",0,0,4676.24,0
497020,09:11:15,09:11:15,832,35,"",0,0,4763.86,0
497020,09:12:08,09:12:08,833,36,"",0,0,5251.65,0
497020,09:13:05,09:13:05,834,37,"",0,0,5796.53,0
497020,09:13:17,09:13:17,835,38,"",0,0,5890.26,0
497020,09:13:42,09:13:42,836,39,"",0,0,6104.26,0
497020,09:14:08,09:14:08,837,40,"",0,0,6332.45,0
497020,09:14:21,09:14:21,838,41,"",0,0,6421.51,0
497020,09:14:38,09:14:38,839,42,"",0,0,6549.89,0
497020,09:15:03,09:15:03,840,43,"",0,0,6761.36,1
497020,09:15:29,09:15:29,841,44,"",0,0,6871.78,0
497020,09:16:12,09:16:12,842,45,"",0,0,7053.42,0
497020,09:16:32,09:16:32,843,46,"",0,0,7123.21,0
497020,09:17:09,09:17:09,844,47,"",0,0,7291.60,0
497020,09:17:38,09:17:38,845,48,"",0,0,7408.01,0
497020,09:18:01,09:18:01,846,49,"",0,0,7491.92,0
497020,09:18:38,09:18:38,848,50,"",0,0,7639.49,0
497020,09:18:54,09:18:54,850,51,"",0,0,7698.68,0
497020,09:19:41,09:19:41,851,52,"",0,0,7870.34,0
497020,09:20:17,09:20:17,852,53,"",0,0,8022.57,0
497020,09:20:40,09:20:40,1972,54,"",0,0,8104.79,0
497020,09:21:03,09:21:03,854,55,"",0,0,8194.61,0
497020,09:21:30,09:21:30,855,56,"",0,0,8296.61,0
497020,09:21:40,09:21:40,856,57,"",0,0,8304.64,0
497020,09:22:16,09:22:16,857,58,"",0,0,8466.60,0
497020,09:22:36,09:22:36,858,59,"",0,0,8529.11,0
497020,09:23:06,09:23:06,859,60,"",0,0,8613.06,0
497020,09:24:19,09:24:19,860,61,"",0,0,8842.26,0
497020,09:24:55,09:24:55,861,62,"",0,0,8969.22,0
497020,09:25:35,09:25:35,1873,63,"",0,0,9149.74,0
497020,09:26:31,09:26:31,1848,64,"",0,0,9381.70,0
497020,09:27:14,09:27:14,1849,65,"",0,0,9569.65,0
497020,09:27:41,09:27:41,1850,66,"",0,0,9684.98,0
497020,09:28:04,09:28:04,1819,67,"",0,0,9764.10,0
497020,09:30:00,09:30:00,867,68,"",0,0,10406.50,1
497020,09:32:16,09:32:16,869,69,"",0,0,10995.19,0
497020,09:32:45,09:32:45,2366,70,"",0,0,11100.16,0
497020,09:33:22,09:33:22,2367,71,"",0,0,11238.85,0
497020,09:33:44,09:33:44,872,72,"",0,0,11300.91,0
497020,09:34:21,09:34:21,2330,73,"",0,0,11441.88,0
497020,09:34:58,09:34:58,873,74,"",0,0,11582.33,0
497020,09:35:20,09:35:20,874,75,"",0,0,11646.50,0
497020,09:35:49,09:35:49,875,76,"",0,0,11758.62,0
497020,09:36:22,09:36:22,876,77,"",0,0,11895.34,0
497020,09:37:14,09:37:14,877,78,"",0,0,12118.31,0
497020,09:38:46,09:38:46,879,79,"",0,0,12537.84,0
497020,09:39:34,09:39:34,880,80,"",0,0,12736.19,0
497020,09:40:03,09:40:03,881,81,"",0,0,12846.13,0
497020,09:41:54,09:41:54,882,82,"",0,0,13371.30,0
497020,09:42:27,09:42:27,883,83,"",0,0,13499.66,0
497020,09:44:10,09:44:10,884,84,"",0,0,13969.69,0
497020,09:44:43,09:44:43,885,85,"",0,0,14095.13,0
497020,09:45:16,09:45:16,886,86,"",0,0,14216.40,0
497020,09:45:53,09:45:53,887,87,"",0,0,14373.34,0
497020,09:46:22,09:46:22,888,88,"",0,0,14478.18,0
497020,09:46:59,09:46:59,889,89,"",0,0,14623.34,0
497020,09:47:29,09:47:29,890,90,"",0,0,14733.56,0
497020,09:48:09,09:48:09,891,91,"",0,0,14906.05,0
497020,09:48:24,09:48:24,2150,92,"",0,0,14935.56,0
497020,09:48:57,09:48:57,1875,93,"",0,0,15064.24,0
497020,09:49:26,09:49:26,894,94,"",0,0,15179.76,0
497020,09:49:41,09:49:41,1485,95,"",0,0,15213.48,0
497020,09:51:20,09:51:20,897,96,"",0,0,15663.66,0
497020,09:51:32,09:51:32,898,97,"",0,0,15672.70,0
497020,09:56:52,09:56:52,2147,98,"",0,0,16942.77,0
497020,10:00:00,10:00:00,1878,99,"",0,0,17713.21,1
498010,16:34:00,16:34:00,1874,1,"",0,0,0.00,1
498010,16:35:55,16:35:55,2057,2,"",0,0,294.46,0
498010,16:36:27,16:36:27,144,3,"",0,0,366.58,0
498010,16:37:07,16:37:07,2056,4,"",0,0,508.34,0
498010,16:37:38,16:37:38,1560,5,"",0,0,593.85,0
498010,16:38:22,16:38:22,163,6,"",0,0,730.32,0
498010,16:39:02,16:39:02,1974,7,"",0,0,872.84,0
498010,16:39:11,16:39:11,1535,8,"",0,0,884.36,0
498010,16:39:43,16:39:43,1539,9,"",0,0,983.73,0
498010,16:40:18,16:40:18,1538,10,"",0,0,1115.49,0
498010,16:41:52,16:41:52,2599,11,"",0,0,1383.96,0
498010,16:43:03,16:43:03,1532,12,"",0,0,1635.33,0
498010,16:43:39,16:43:39,2219,13,"",0,0,1748.53,0
498010,16:43:57,16:43:57,2169,14,"",0,0,1765.27,0
498010,16:44:50,16:44:50,488,15,"",0,0,1913.25,0
498010,16:45:48,16:45:48,1963,16,"",0,0,2068.98,0
498010,16:46:32,16:46:32,2598,17,"",0,0,2189.13,0
498010,16:47:04,16:47:04,2170,18,"",0,0,2260.35,0
498010,16:47:21,16:47:21,789,19,"",0,0,2310.73,0
498010,16:49:00,16:49:00,1565,20,"",0,0,2645.15,1
499010,10:45:00,10:45:00,1710,1,"",0,0,0.00,1
499010,10:45:28,10:45:28,1701,2,"",0,0,202.98,0
499010,10:45:53,10:45:53,1706,3,"",0,0,400.07,0
499010,10:46:09,10:46:09,1707,4,"",0,0,503.26,0
499010,10:46:32,10:46:32,1246,5,"",0,0,660.09,0
499010,10:46:58,10:46:58,1142,6,"",0,0,829.70,0
499010,10:47:14,10:47:14,1143,7,"",0,0,933.11,0
499010,10:47:32,10:47:32,1144,8,"",0,0,1036.51,0
499010,10:47:48,10:47:48,1145,9,"",0,0,1134.10,0
499010,10:48:15,10:48:15,1146,10,"",0,0,1299.29,0
499010,10:48:34,10:48:34,1147,11,"",0,0,1460.10,0
499010,10:48:56,10:48:56,1501,12,"",0,0,1619.48,0
499010,10:49:22,10:49:22,1148,13,"",0,0,1861.65,0
499010,10:49:35,10:49:35,1149,14,"",0,0,1955.84,0
499010,10:50:10,10:50:10,1150,15,"",0,0,2087.55,0
499010,10:50:33,10:50:33,1151,16,"",0,0,2220.23,0
499010,10:51:07,10:51:07,1152,17,"",0,0,2454.19,0
499010,10:51:28,10:51:28,1153,18,"",0,0,2590.92,0
499010,10:51:48,10:51:48,1154,19,"",0,0,2728.39,0
499010,10:52:11,10:52:11,1155,20,"",0,0,2864.13,0
499010,10:52:30,10:52:30,1156,21,"",0,0,2999.12,0
499010,10:52:50,10:52:50,1157,22,"",0,0,3140.68,0
499010,10:53:17,10:53:17,1502,23,"",0,0,3322.65,0
499010,10:54:31,10:54:31,1159,24,"",0,0,3886.15,0
499010,10:55:00,10:55:00,1161,25,"",0,0,4082.18,1
499010,10:55:10,10:55:10,1162,26,"",0,0,4171.84,0
499010,10:55:23,10:55:23,1163,27,"",0,0,4273.90,0
499010,10:55:36,10:55:36,1164,28,"",0,0,4375.58,0
499010,10:56:36,10:56:36,1548,29,"",0,0,4950.22,0
499010,10:57:30,10:57:30,1995,30,"",0,0,5443.27,0
499010,10:57:50,10:57:50,1556,31,"",0,0,5595.56,0
499010,10:58:06,10:58:06,1168,32,"",0,0,5738.55,0
499010,10:58:34,10:58:34,1994,33,"",0,0,5939.00,0
499010,10:59:19,10:59:19,2051,34,"",0,0,6307.55,0
499010,10:59:36,10:59:36,1172,35,"",0,0,6441.69,0
499010,11:00:00,11:00:00,1173,36,"",0,0,6610.83,1
499010,11:00:39,11:00:39,1174,37,"",0,0,6750.07,0
499010,11:01:26,11:01:26,1175,38,"",0,0,6884.16,0
499010,11:02:31,11:02:31,1504,39,"",0,0,7117.23,0
499010,11:02:52,11:02:52,2053,40,"",0,0,7175.81,0
499010,11:03:32,11:03:32,1178,41,"",0,0,7313.65,0
499010,11:04:23,11:04:23,1179,42,"",0,0,7450.23,0
499010,11:05:13,11:05:13,1180,43,"",0,0,7585.20,0
499010,11:06:00,11:06:00,1181,44,"",0,0,7726.46,0
499010,11:07:16,11:07:16,1505,45,"",0,0,7974.80,0
499010,11:08:20,11:08:20,1183,46,"",0,0,8166.92,0
499010,11:09:04,11:09:04,1184,47,"",0,0,8333.48,0
499010,11:09:40,11:09:40,1185,48,"",0,0,8440.14,0
499010,11:10:34,11:10:34,1186,49,"",0,0,8607.50,0
499010,11:11:39,11:11:39,1187,50,"",0,0,8787.97,0
499010,11:12:04,11:12:04,1188,51,"",0,0,8882.41,0
499010,11:13:09,11:13:09,1189,52,"",0,0,9059.51,0
499010,11:13:56,11:13:56,1190,53,"",0,0,9205.87,0
499010,11:14:57,11:14:57,1191,54,"",0,0,9433.28,0
499010,11:15:40,11:15:40,1192,55,"",0,0,9551.84,0
499010,11:16:20,11:16:20,1193,56,"",0,0,9698.66,0
499010,11:17:25,11:17:25,1461,57,"",0,0,9914.57,0
499010,11:18:22,11:18:22,142,58,"",0,0,10068.61,0
499010,11:18:37,11:18:37,143,59,"",0,0,10102.55,0
499010,11:19:27,11:19:27,2057,60,"",0,0,10284.80,0
499010,11:19:45,11:19:45,144,61,"",0,0,10358.07,0
499010,11:20:00,11:20:00,2056,62,"",0,0,10394.90,1
500010,14:10:00,14:10:00,95,1,"",0,0,0.00,1
500010,14:10:16,14:10:16,1891,2,"",0,0,69.20,0
500010,14:10:50,14:10:50,1915,3,"",0,0,195.21,0
500010,14:11:10,14:11:10,72,4,"",0,0,290.41,0
500010,14:11:32,14:11:32,1892,5,"",0,0,391.77,0
500010,14:11:52,14:11:52,161,6,"",0,0,479.70,0
500010,14:12:20,14:12:20,74,7,"",0,0,635.07,0
500010,14:12:45,14:12:45,1962,8,"",0,0,743.46,0
500010,14:13:21,14:13:21,158,9,"",0,0,921.51,0
500010,14:13:52,14:13:52,157,10,"",0,0,1097.23,0
500010,14:15:00,14:15:00,148,11,"",0,0,1405.30,1
500010,14:15:15,14:15:15,1731,12,"",0,0,1464.66,0
500010,14:15:42,14:15:42,1797,13,"",0,0,1571.51,0
500010,14:16:33,14:16:33,150,14,"",0,0,1764.19,0
500010,14:18:31,14:18:31,151,15,"",0,0,2330.40,0
500010,14:18:55,14:18:55,152,16,"",0,0,2424.03,0
500010,14:19:28,14:19:28,100,17,"",0,0,2538.40,0
500010,14:20:20,14:20:20,101,18,"",0,0,2732.65,0
500010,14:21:17,14:21:17,102,19,"",0,0,2979.03,0
500010,14:22:20,14:22:20,103,20,"",0,0,3214.92,0
500010,14:22:54,14:22:54,104,21,"",0,0,3380.41,0
500010,14:23:27,14:23:27,105,22,"",0,0,3491.42,0
500010,14:24:00,14:24:00,106,23,"",0,0,3610.80,0
500010,14:24:45,14:24:45,108,24,"",0,0,3797.74,0
500010,14:25:34,14:25:34,109,25,"",0,0,3981.64,0
500010,14:26:10,14:26:10,110,26,"",0,0,4107.80,0
500010,14:27:35,14:27:35,112,27,"",0,0,4452.88,0
500010,14:28:17,14:28:17,113,28,"",0,0,4607.50,0
500010,14:28:56,14:28:56,114,29,"",0,0,4754.90,0
500010,14:29:20,14:29:20,115,30,"",0,0,4866.89,0
500010,14:30:00,14:30:00,116,31,"",0,0,5012.38,1
500010,14:32:14,14:32:14,2124,32,"",0,0,5641.67,0
500010,14:33:08,14:33:08,1914,33,"",0,0,5825.95,0
500010,14:35:47,14:35:47,1358,34,"",0,0,6531.05,0
500010,14:36:32,14:36:32,124,36,"",0,0,6724.08,0
500010,14:36:57,14:36:57,125,37,"",0,0,6834.35,0
500010,14:37:15,14:37:15,126,38,"",0,0,6924.57,0
500010,14:37:58,14:37:58,128,39,"",0,0,7155.93,0
500010,14:38:28,14:38:28,129,40,"",0,0,7255.04,0
500010,14:39:19,14:39:19,130,41,"",0,0,7514.62,0
500010,14:40:21,14:40:21,132,42,"",0,0,7817.61,0
500010,14:41:04,14:41:04,133,43,"",0,0,8009.36,0
500010,14:44:20,14:44:20,136,44,"",0,0,8892.64,0
500010,14:44:42,14:44:42,137,45,"",0,0,8972.41,0
500010,14:46:19,14:46:19,1487,46,"",0,0,9462.22,0
500010,14:46:35,14:46:35,138,47,"",0,0,9538.92,0
500010,14:47:07,14:47:07,139,48,"",0,0,9732.69,0
500010,14:47:23,14:47:23,140,49,"",0,0,9798.04,0
500010,14:47:53,14:47:53,2014,50,"",0,0,9903.52,0
500010,14:48:50,14:48:50,143,51,"",0,0,10127.78,0
500010,14:49:16,14:49:16,2057,52,"",0,0,10265.01,0
500010,14:49:30,14:49:30,144,53,"",0,0,10317.64,0
500010,14:50:00,14:50:00,145,54,"",0,0,10479.66,1
501010,19:05:00,19:05:00,1710,1,"",0,0,0.00,1
501010,19:05:28,19:05:28,1701,2,"",0,0,202.98,0
501010,19:05:53,19:05:53,1706,3,"",0,0,400.07,0
501010,19:06:09,19:06:09,1707,4,"",0,0,503.26,0
501010,19:06:32,19:06:32,1246,5,"",0,0,660.09,0
501010,19:06:58,19:06:58,1142,6,"",0,0,829.70,0
501010,19:07:14,19:07:14,1143,7,"",0,0,933.11,0
501010,19:07:32,19:07:32,1144,8,"",0,0,1036.51,0
501010,19:07:48,19:07:48,1145,9,"",0,0,1134.10,0
501010,19:08:15,19:08:15,1146,10,"",0,0,1299.29,0
501010,19:08:34,19:08:34,1147,11,"",0,0,1460.10,0
501010,19:08:56,19:08:56,1501,12,"",0,0,1619.48,0
501010,19:09:22,19:09:22,1148,13,"",0,0,1861.65,0
501010,19:09:35,19:09:35,1149,14,"",0,0,1955.84,0
501010,19:10:10,19:10:10,1150,15,"",0,0,2087.55,0
501010,19:10:33,19:10:33,1151,16,"",0,0,2220.23,0
501010,19:11:07,19:11:07,1152,17,"",0,0,2454.19,0
501010,19:11:28,19:11:28,1153,18,"",0,0,2590.92,0
501010,19:11:48,19:11:48,1154,19,"",0,0,2728.39,0
501010,19:12:11,19:12:11,1155,20,"",0,0,2864.13,0
501010,19:12:30,19:12:30,1156,21,"",0,0,2999.12,0
501010,19:12:50,19:12:50,1157,22,"",0,0,3140.68,0
501010,19:13:17,19:13:17,1502,23,"",0,0,3322.65,0
501010,19:14:31,19:14:31,1159,24,"",0,0,3886.15,0
501010,19:15:00,19:15:00,1161,25,"",0,0,4082.18,1
501010,19:15:10,19:15:10,1162,26,"",0,0,4171.84,0
501010,19:15:23,19:15:23,1163,27,"",0,0,4273.90,0
501010,19:15:36,19:15:36,1164,28,"",0,0,4375.58,0
501010,19:16:36,19:16:36,1548,29,"",0,0,4950.22,0
501010,19:17:30,19:17:30,1995,30,"",0,0,5443.27,0
501010,19:17:50,19:17:50,1556,31,"",0,0,5595.56,0
501010,19:18:06,19:18:06,1168,32,"",0,0,5738.55,0
501010,19:18:34,19:18:34,1994,33,"",0,0,5939.00,0
501010,19:19:19,19:19:19,2051,34,"",0,0,6307.55,0
501010,19:19:36,19:19:36,1172,35,"",0,0,6441.69,0
501010,19:20:00,19:20:00,1173,36,"",0,0,6610.83,1
501010,19:20:29,19:20:29,1174,37,"",0,0,6750.07,0
501010,19:21:04,19:21:04,1175,38,"",0,0,6884.16,0
501010,19:21:53,19:21:53,1504,39,"",0,0,7117.23,0
501010,19:22:09,19:22:09,2053,40,"",0,0,7175.81,0
501010,19:22:39,19:22:39,1178,41,"",0,0,7313.65,0
501010,19:23:17,19:23:17,1179,42,"",0,0,7450.23,0
501010,19:23:55,19:23:55,1180,43,"",0,0,7585.20,0
501010,19:24:30,19:24:30,1181,44,"",0,0,7726.46,0
501010,19:25:27,19:25:27,1505,45,"",0,0,7974.80,0
501010,19:26:15,19:26:15,1183,46,"",0,0,8166.92,0
501010,19:26:48,19:26:48,1184,47,"",0,0,8333.48,0
501010,19:27:15,19:27:15,1185,48,"",0,0,8440.14,0
501010,19:27:55,19:27:55,1186,49,"",0,0,8607.50,0
501010,19:28:44,19:28:44,1187,50,"",0,0,8787.97,0
501010,19:29:03,19:29:03,1188,51,"",0,0,8882.41,0
501010,19:29:51,19:29:51,1189,52,"",0,0,9059.51,0
501010,19:30:27,19:30:27,1190,53,"",0,0,9205.87,0
501010,19:31:12,19:31:12,1191,54,"",0,0,9433.28,0
501010,19:31:45,19:31:45,1192,55,"",0,0,9551.84,0
501010,19:32:15,19:32:15,1193,56,"",0,0,9698.66,0
501010,19:33:03,19:33:03,1461,57,"",0,0,9914.57,0
501010,19:33:47,19:33:47,142,58,"",0,0,10068.61,0
501010,19:33:57,19:33:57,143,59,"",0,0,10102.55,0
501010,19:34:35,19:34:35,2057,60,"",0,0,10284.80,0
501010,19:34:49,19:34:49,144,61,"",0,0,10358.07,0
501010,19:35:00,19:35:00,2056,62,"",0,0,10394.90,1
501010,19:35:33,19:35:33,2079,63,"",0,0,10546.32,0
501010,19:35:45,19:35:45,163,64,"",0,0,10604.18,0
501010,19:36:06,19:36:06,164,65,"",0,0,10716.26,0
501010,19:36:29,19:36:29,165,66,"",0,0,10824.17,0
501010,19:36:59,19:36:59,1361,67,"",0,0,10963.27,0
501010,19:37:12,19:37:12,2066,68,"",0,0,11010.68,0
501010,19:37:22,19:37:22,2067,69,"",0,0,11037.38,0
501010,19:37:40,19:37:40,2161,70,"",0,0,11125.31,0
501010,19:39:07,19:39:07,1959,71,"",0,0,11580.48,0
501010,19:39:22,19:39:22,503,72,"",0,0,11648.10,0
501010,19:39:32,19:39:32,169,73,"",0,0,11674.61,0
501010,19:39:45,19:39:45,170,74,"",0,0,11731.18,0
501010,19:39:58,19:39:58,1960,75,"",0,0,11775.09,0
501010,19:40:18,19:40:18,171,76,"",0,0,11874.26,0
501010,19:40:41,19:40:41,172,77,"",0,0,12002.95,0
501010,19:41:09,19:41:09,173,78,"",0,0,12168.10,0
501010,19:42:38,19:42:38,1954,79,"",0,0,12602.09,0
501010,19:42:54,19:42:54,175,80,"",0,0,12704.40,0
501010,19:43:17,19:43:17,1369,81,"",0,0,12828.93,0
501010,19:43:37,19:43:37,176,82,"",0,0,12947.89,0
501010,19:43:57,19:43:57,177,83,"",0,0,13081.23,0
501010,19:44:28,19:44:28,178,84,"",0,0,13311.03,0
501010,19:44:48,19:44:48,179,85,"",0,0,13452.24,0
501010,19:46:38,19:46:38,612,86,"",0,0,14218.11,0
501010,19:47:11,19:47:11,1029,87,"",0,0,14426.24,0
501010,19:49:21,19:49:21,614,88,"",0,0,15311.77,0
501010,19:50:00,19:50:00,690,89,"",0,0,15500.21,1
502010,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
502010,18:30:15,18:30:15,2176,2,"",0,0,75.76,0
502010,18:30:44,18:30:44,1354,3,"",0,0,251.55,0
502010,18:31:20,18:31:20,742,4,"",0,0,482.02,0
502010,18:31:56,18:31:56,19,5,"",0,0,742.98,0
502010,18:32:37,18:32:37,1557,6,"",0,0,912.66,0
502010,18:33:10,18:33:10,1357,7,"",0,0,1082.44,0
502010,18:33:57,18:33:57,2181,8,"",0,0,1325.41,0
502010,18:34:29,18:34:29,1084,9,"",0,0,1485.75,0
502010,18:35:02,18:35:02,1085,10,"",0,0,1641.41,0
502010,18:35:43,18:35:43,1086,11,"",0,0,1894.59,0
502010,18:36:05,18:36:05,1087,12,"",0,0,2016.10,0
502010,18:36:28,18:36:28,1088,13,"",0,0,2139.71,0
502010,18:36:57,18:36:57,1089,14,"",0,0,2289.21,0
502010,18:37:39,18:37:39,1090,15,"",0,0,2509.70,0
502010,18:38:13,18:38:13,1091,16,"",0,0,2678.10,0
502010,18:38:47,18:38:47,1092,17,"",0,0,2842.67,0
502010,18:39:38,18:39:38,1093,18,"",0,0,3170.19,0
502010,18:40:12,18:40:12,1094,19,"",0,0,3347.30,0
502010,18:40:37,18:40:37,1095,20,"",0,0,3457.75,0
502010,18:41:22,18:41:22,1096,21,"",0,0,3662.46,0
502010,18:41:42,18:41:42,1097,22,"",0,0,3754.79,0
502010,18:42:13,18:42:13,1496,23,"",0,0,3901.49,0
502010,18:42:29,18:42:29,1558,24,"",0,0,3990.86,0
502010,18:42:58,18:42:58,1099,25,"",0,0,4151.90,0
502010,18:43:14,18:43:14,1139,26,"",0,0,4223.99,0
502010,18:43:34,18:43:34,1100,27,"",0,0,4333.17,0
502010,18:43:59,18:43:59,1101,28,"",0,0,4443.19,0
502010,18:44:23,18:44:23,1102,29,"",0,0,4553.25,0
502010,18:44:57,18:44:57,1103,30,"",0,0,4764.56,0
502010,18:45:26,18:45:26,1104,31,"",0,0,4897.44,0
502010,18:45:55,18:45:55,1105,32,"",0,0,5031.56,0
502010,18:46:29,18:46:29,1106,33,"",0,0,5206.58,0
502010,18:47:12,18:47:12,1107,34,"",0,0,5397.00,0
502010,18:47:36,18:47:36,1108,35,"",0,0,5510.11,0
502010,18:47:52,18:47:52,1109,36,"",0,0,5597.47,0
502010,18:48:17,18:48:17,1110,37,"",0,0,5740.85,0
502010,18:48:46,18:48:46,1111,38,"",0,0,5900.44,0
502010,18:49:06,18:49:06,1112,39,"",0,0,5985.68,0
502010,18:49:35,18:49:35,1113,40,"",0,0,6140.24,0
502010,18:50:54,18:50:54,1224,41,"",0,0,6661.19,0
502010,18:51:56,18:51:56,1115,42,"",0,0,7015.00,0
502010,18:52:21,18:52:21,1116,43,"",0,0,7135.61,0
502010,18:52:41,18:52:41,1117,44,"",0,0,7241.10,0
502010,18:52:59,18:52:59,1118,45,"",0,0,7318.14,0
502010,18:53:31,18:53:31,1119,46,"",0,0,7514.06,0
502010,18:53:55,18:53:55,1120,47,"",0,0,7628.42,0
502010,18:55:05,18:55:05,1121,48,"",0,0,8031.63,0
502010,18:55:34,18:55:34,1122,49,"",0,0,8172.59,0
502010,18:55:59,18:55:59,1123,50,"",0,0,8309.32,0
502010,18:56:23,18:56:23,1124,51,"",0,0,8449.13,0
502010,18:56:53,18:56:53,1125,52,"",0,0,8583.45,0
502010,18:57:17,18:57:17,1126,53,"",0,0,8732.26,0
502010,18:57:44,18:57:44,1127,54,"",0,0,8860.08,0
502010,18:58:29,18:58:29,1128,55,"",0,0,9103.60,0
502010,18:59:14,18:59:14,1129,56,"",0,0,9264.22,0
502010,18:59:52,18:59:52,1130,57,"",0,0,9369.90,0
502010,19:00:55,19:00:55,1131,58,"",0,0,9737.51,0
502010,19:01:20,19:01:20,1132,59,"",0,0,9866.73,0
502010,19:01:44,19:01:44,1133,60,"",0,0,10022.70,0
502010,19:02:16,19:02:16,1134,61,"",0,0,10190.29,0
502010,19:02:58,19:02:58,1498,62,"",0,0,10410.03,0
502010,19:03:48,19:03:48,1559,63,"",0,0,10659.45,0
502010,19:04:21,19:04:21,1136,64,"",0,0,10799.58,0
502010,19:05:00,19:05:00,1710,65,"",0,0,11052.49,1
503070,16:51:00,16:51:00,2092,1,"",0,0,0.00,1
503070,16:51:06,16:51:06,2570,2,"",0,0,30.60,0
503070,16:51:33,16:51:33,2105,3,"",0,0,195.30,0
503070,16:51:47,16:51:47,2044,4,"",0,0,306.94,0
503070,16:53:48,16:53:48,2038,5,"",0,0,1196.29,0
503070,16:54:29,16:54:29,2039,6,"",0,0,1534.00,0
503070,16:54:52,16:54:52,712,7,"",0,0,1757.22,0
503070,16:54:59,16:54:59,2232,8,"",0,0,1778.33,0
503070,16:55:40,16:55:40,275,9,"",0,0,2223.52,0
503070,16:56:02,16:56:02,276,10,"",0,0,2378.30,0
503070,16:57:04,16:57:04,279,11,"",0,0,2869.55,0
503070,16:57:21,16:57:21,280,12,"",0,0,2996.22,0
503070,16:57:34,16:57:34,281,13,"",0,0,3104.62,0
503070,16:57:41,16:57:41,2134,14,"",0,0,3134.27,0
503070,16:58:24,16:58:24,283,15,"",0,0,3517.28,0
503070,16:58:35,16:58:35,284,16,"",0,0,3656.17,0
503070,16:58:58,16:58:58,285,17,"",0,0,3925.10,0
503070,16:59:07,16:59:07,713,18,"",0,0,3974.11,0
503070,16:59:18,16:59:18,286,19,"",0,0,4058.80,0
503070,16:59:30,16:59:30,287,20,"",0,0,4147.13,0
503070,16:59:41,16:59:41,2333,21,"",0,0,4237.10,0
503070,17:00:00,17:00:00,2063,22,"",0,0,4368.44,1
503070,17:00:31,17:00:31,2182,23,"",0,0,4543.05,0
503070,17:01:04,17:01:04,1555,24,"",0,0,4754.49,0
503070,17:01:17,17:01:17,2176,25,"",0,0,4815.74,0
503070,17:02:05,17:02:05,2071,26,"",0,0,5148.33,0
503070,17:02:26,17:02:26,17,27,"",0,0,5280.87,0
503070,17:02:34,17:02:34,742,28,"",0,0,5306.99,0
503070,17:02:47,17:02:47,2055,29,"",0,0,5377.43,0
503070,17:03:12,17:03:12,19,30,"",0,0,5532.68,0
503070,17:03:50,17:03:50,1557,31,"",0,0,5702.36,0
503070,17:04:21,17:04:21,1357,32,"",0,0,5872.14,0
503070,17:04:55,17:04:55,21,33,"",0,0,6055.90,0
503070,17:05:30,17:05:30,22,34,"",0,0,6279.00,0
503070,17:06:02,17:06:02,23,35,"",0,0,6485.85,0
503070,17:06:21,17:06:21,24,36,"",0,0,6588.40,0
503070,17:06:35,17:06:35,25,37,"",0,0,6669.83,0
503070,17:08:01,17:08:01,26,38,"",0,0,7145.21,0
503070,17:08:14,17:08:14,27,39,"",0,0,7191.59,0
503070,17:10:42,17:10:42,2069,40,"",0,0,8049.86,0
503070,17:11:20,17:11:20,1964,41,"",0,0,8268.81,0
503070,17:12:17,17:12:17,1965,42,"",0,0,8568.04,0
503070,17:12:59,17:12:59,1945,43,"",0,0,8838.69,0
503070,17:13:20,17:13:20,1946,44,"",0,0,8934.82,0
503070,17:13:40,17:13:40,1947,45,"",0,0,9052.88,0
503070,17:14:08,17:14:08,1944,46,"",0,0,9265.71,0
503070,17:14:24,17:14:24,1943,47,"",0,0,9347.93,0
503070,17:14:39,17:14:39,1978,48,"",0,0,9434.74,0
503070,17:14:54,17:14:54,38,49,"",0,0,9516.54,0
503070,17:15:31,17:15:31,1355,50,"",0,0,9669.85,0
503070,17:16:20,17:16:20,41,51,"",0,0,9907.36,0
503070,17:16:36,17:16:36,2097,52,"",0,0,10004.58,0
503070,17:17:33,17:17:33,2098,53,"",0,0,10264.19,0
503070,17:18:17,17:18:17,2124,54,"",0,0,10466.36,0
503070,17:19:11,17:19:11,2113,55,"",0,0,10771.07,0
503070,17:19:41,17:19:41,1958,56,"",0,0,10966.39,0
503070,17:20:00,17:20:00,2126,57,"",0,0,11096.82,1
503070,17:20:40,17:20:40,2088,58,"",0,0,11239.72,0
503070,17:21:12,17:21:12,2087,59,"",0,0,11338.34,0
503070,17:22:30,17:22:30,2127,60,"",0,0,11580.70,0
503070,17:23:30,17:23:30,2128,61,"",0,0,11785.80,0
503070,17:24:39,17:24:39,1948,62,"",0,0,11981.09,0
503070,17:25:32,17:25:32,1953,63,"",0,0,12122.82,0
503070,17:26:12,17:26:12,1949,64,"",0,0,12233.40,0
503070,17:26:57,17:26:57,1950,65,"",0,0,12357.44,0
503070,17:27:42,17:27:42,1952,66,"",0,0,12470.19,0
503070,17:28:26,17:28:26,1951,67,"",0,0,12587.49,0
503070,17:29:07,17:29:07,2337,68,"",0,0,12684.16,0
503070,17:29:35,17:29:35,1442,69,"",0,0,12751.41,0
503070,17:30:16,17:30:16,1982,70,"",0,0,12875.75,0
503070,17:31:41,17:31:41,1988,71,"",0,0,13106.58,0
503070,17:32:58,17:32:58,1983,72,"",0,0,13358.72,0
503070,17:36:12,17:36:12,1990,74,"",0,0,14003.21,0
503070,17:36:57,17:36:57,1984,75,"",0,0,14165.38,0
503070,17:37:34,17:37:34,1985,76,"",0,0,14265.00,0
503070,17:38:14,17:38:14,1462,77,"",0,0,14366.78,0
503070,17:38:59,17:38:59,1986,78,"",0,0,14505.20,0
503070,17:40:00,17:40:00,95,79,"",0,0,14703.31,1
504070,09:40:00,09:40:00,2086,1,"",0,0,0.00,1
504070,09:41:17,09:41:17,2085,2,"",0,0,421.60,0
504070,09:44:21,09:44:21,2081,3,"",0,0,1610.57,0
504070,09:45:00,09:45:00,2080,4,"",0,0,1855.02,1
504070,09:47:59,09:47:59,570,5,"",0,0,3462.56,0
504070,09:48:38,09:48:38,571,6,"",0,0,3855.24,0
504070,09:49:05,09:49:05,572,7,"",0,0,4115.13,0
504070,09:49:20,09:49:20,573,8,"",0,0,4246.14,0
504070,09:50:01,09:50:01,574,9,"",0,0,4625.72,0
504070,09:51:07,09:51:07,575,10,"",0,0,5198.80,0
504070,09:51:30,09:51:30,576,11,"",0,0,5420.03,0
504070,09:51:41,09:51:41,577,12,"",0,0,5522.24,0
504070,09:52:28,09:52:28,578,13,"",0,0,5950.18,0
504070,09:52:39,09:52:39,2028,14,"",0,0,6058.63,0
504070,09:52:51,09:52:51,2026,15,"",0,0,6153.40,0
504070,09:53:26,09:53:26,581,16,"",0,0,6476.34,0
504070,09:53:49,09:53:49,2027,17,"",0,0,6690.46,0
504070,09:54:20,09:54:20,583,18,"",0,0,6942.88,0
504070,09:54:31,09:54:31,584,19,"",0,0,7040.26,0
504070,09:54:43,09:54:43,585,20,"",0,0,7147.30,0
504070,09:55:04,09:55:04,586,21,"",0,0,7362.48,0
504070,09:55:35,09:55:35,587,22,"",0,0,7637.97,0
504070,09:56:06,09:56:06,2030,23,"",0,0,7915.65,0
504070,09:56:18,09:56:18,589,24,"",0,0,8020.72,0
504070,09:56:37,09:56:37,590,25,"",0,0,8175.26,0
504070,09:56:49,09:56:49,591,26,"",0,0,8271.14,0
504070,09:57:00,09:57:00,592,27,"",0,0,8367.53,0
504070,09:57:58,09:57:58,593,28,"",0,0,8877.23,0
504070,09:58:50,09:58:50,594,29,"",0,0,9316.74,0
504070,09:59:29,09:59:29,595,30,"",0,0,9650.57,0
504070,09:59:45,09:59:45,596,31,"",0,0,9777.33,0
504070,10:00:21,10:00:21,597,32,"",0,0,10096.07,0
504070,10:00:46,10:00:46,598,33,"",0,0,10299.04,0
504070,10:02:04,10:02:04,599,34,"",0,0,10969.25,0
504070,10:02:31,10:02:31,600,35,"",0,0,11213.70,0
504070,10:02:52,10:02:52,601,36,"",0,0,11387.26,0
504070,10:03:13,10:03:13,602,37,"",0,0,11586.33,0
504070,10:03:40,10:03:40,603,38,"",0,0,11829.84,0
504070,10:05:00,10:05:00,2022,39,"",0,0,12329.34,1
504070,10:05:30,10:05:30,605,40,"",0,0,12488.93,0
504070,10:06:09,10:06:09,606,41,"",0,0,12731.36,0
504070,10:06:30,10:06:30,607,42,"",0,0,12873.05,0
504070,10:06:50,10:06:50,608,43,"",0,0,13015.56,0
504070,10:07:18,10:07:18,609,44,"",0,0,13224.21,0
504070,10:07:54,10:07:54,610,45,"",0,0,13464.21,0
504070,10:08:18,10:08:18,611,46,"",0,0,13623.66,0
504070,10:09:40,10:09:40,1429,47,"",0,0,14151.05,0
504070,10:10:08,10:10:08,2145,48,"",0,0,14342.37,0
504070,10:10:24,10:10:24,2001,49,"",0,0,14457.03,0
504070,10:10:49,10:10:49,1923,50,"",0,0,14558.78,0
504070,10:11:12,10:11:12,2244,51,"",0,0,14638.64,0
504070,10:11:46,10:11:46,1839,52,"",0,0,14860.09,0
504070,10:12:42,10:12:42,2195,53,"",0,0,15248.44,0
504070,10:20:00,10:20:00,1555,54,"",0,0,18058.27,1
505070,14:33:00,14:33:00,1565,1,"",0,0,0.00,1
505070,14:33:47,14:33:47,793,2,"",0,0,125.04,0
505070,14:34:49,14:34:49,1537,3,"",0,0,267.51,0
505070,14:35:55,14:35:55,794,4,"",0,0,431.12,0
505070,14:36:38,14:36:38,423,5,"",0,0,551.28,0
505070,14:37:30,14:37:30,424,6,"",0,0,703.69,0
505070,14:37:44,14:37:44,1979,7,"",0,0,714.83,0
505070,14:38:32,14:38:32,2171,8,"",0,0,847.23,0
505070,14:39:24,14:39:24,1397,9,"",0,0,981.88,0
505070,14:40:11,14:40:11,2585,10,"",0,0,1066.19,0
505070,14:40:49,14:40:49,1539,11,"",0,0,1139.48,0
505070,14:41:51,14:41:51,1538,12,"",0,0,1269.16,0
505070,14:42:53,14:42:53,796,13,"",0,0,1429.44,0
505070,14:43:40,14:43:40,2599,14,"",0,0,1538.76,0
505070,14:44:32,14:44:32,2600,15,"",0,0,1645.89,0
505070,14:45:05,14:45:05,742,16,"",0,0,1700.41,0
505070,14:46:12,14:46:12,18,17,"",0,0,1851.81,0
505070,14:47:04,14:47:04,19,18,"",0,0,1986.48,0
505070,14:48:44,14:48:44,800,19,"",0,0,2170.98,0
505070,14:50:00,14:50:00,1874,20,"",0,0,2399.98,1
506020,14:20:00,14:20:00,2011,1,"",0,0,0.00,1
506020,14:20:33,14:20:33,2079,2,"",0,0,151.42,0
506020,14:20:43,14:20:43,163,3,"",0,0,174.80,0
506020,14:21:08,14:21:08,164,4,"",0,0,307.34,0
506020,14:21:31,14:21:31,165,5,"",0,0,415.25,0
506020,14:22:02,14:22:02,1361,6,"",0,0,554.35,0
506020,14:22:12,14:22:12,2066,7,"",0,0,631.68,0
506020,14:22:32,14:22:32,2161,8,"",0,0,746.30,0
506020,14:23:58,14:23:58,2196,9,"",0,0,1192.49,0
506020,14:24:29,14:24:29,1865,10,"",0,0,1320.12,0
506020,14:29:42,14:29:42,2185,11,"",0,0,2833.63,0
506020,14:31:11,14:31:11,2194,12,"",0,0,3234.02,0
506020,14:31:51,14:31:51,1866,13,"",0,0,3434.91,0
506020,14:32:32,14:32:32,2000,14,"",0,0,3618.25,0
506020,14:33:05,14:33:05,1596,15,"",0,0,3798.43,0
506020,14:33:28,14:33:28,1660,16,"",0,0,3911.79,0
506020,14:35:45,14:35:45,2136,17,"",0,0,4476.15,0
506020,14:36:13,14:36:13,511,18,"",0,0,4631.21,0
506020,14:36:39,14:36:39,512,19,"",0,0,4734.03,0
506020,14:37:09,14:37:09,513,20,"",0,0,4875.58,0
506020,14:37:45,14:37:45,514,21,"",0,0,5081.56,0
506020,14:38:13,14:38:13,515,22,"",0,0,5230.69,0
506020,14:38:43,14:38:43,516,23,"",0,0,5380.25,0
506020,14:39:37,14:39:37,517,24,"",0,0,5583.56,0
506020,14:40:00,14:40:00,2024,25,"",0,0,5701.96,1
506020,14:40:17,14:40:17,519,26,"",0,0,5871.12,0
506020,14:40:32,14:40:32,2017,27,"",0,0,5988.00,0
506020,14:40:43,14:40:43,520,28,"",0,0,6091.86,0
506020,14:40:58,14:40:58,2018,29,"",0,0,6227.82,0
506020,14:41:10,14:41:10,522,30,"",0,0,6351.22,0
506020,14:41:28,14:41:28,523,31,"",0,0,6542.98,0
506020,14:41:52,14:41:52,524,32,"",0,0,6762.42,0
506020,14:42:11,14:42:11,525,33,"",0,0,6959.65,0
506020,14:42:25,14:42:25,526,34,"",0,0,7128.60,0
506020,14:44:09,14:44:09,527,35,"",0,0,8214.51,0
506020,14:45:01,14:45:01,2025,36,"",0,0,8600.89,0
506020,14:45:27,14:45:27,529,37,"",0,0,8865.78,0
506020,14:45:48,14:45:48,530,38,"",0,0,9088.02,0
506020,14:46:19,14:46:19,531,39,"",0,0,9398.21,0
506020,14:46:31,14:46:31,532,40,"",0,0,9519.82,0
506020,14:47:07,14:47:07,533,41,"",0,0,9850.00,0
506020,14:47:58,14:47:58,534,42,"",0,0,10257.87,0
506020,14:48:48,14:48:48,2033,43,"",0,0,10802.62,0
506020,14:49:00,14:49:00,536,44,"",0,0,10917.79,0
506020,14:49:14,14:49:14,537,45,"",0,0,11050.83,0
506020,14:49:25,14:49:25,2021,46,"",0,0,11154.75,0
506020,14:49:38,14:49:38,538,47,"",0,0,11257.12,0
506020,14:49:47,14:49:47,2031,48,"",0,0,11328.90,0
506020,14:50:05,14:50:05,539,49,"",0,0,11530.37,0
506020,14:50:30,14:50:30,540,50,"",0,0,11804.36,0
506020,14:50:49,14:50:49,541,51,"",0,0,12023.76,0
506020,14:51:07,14:51:07,542,52,"",0,0,12224.04,0
506020,14:51:34,14:51:34,543,53,"",0,0,12488.83,0
506020,14:51:52,14:51:52,544,54,"",0,0,12702.51,0
506020,14:52:28,14:52:28,546,55,"",0,0,13100.46,0
506020,14:54:55,14:54:55,547,56,"",0,0,14606.01,0
506020,14:55:03,14:55:03,2020,57,"",0,0,14707.58,0
506020,14:55:39,14:55:39,549,58,"",0,0,15133.68,0
506020,14:56:01,14:56:01,550,59,"",0,0,15358.84,0
506020,14:56:20,14:56:20,551,60,"",0,0,15518.94,0
506020,14:56:42,14:56:42,552,61,"",0,0,15781.90,0
506020,14:56:56,14:56:56,553,62,"",0,0,15922.78,0
506020,14:57:23,14:57:23,554,63,"",0,0,16273.41,0
506020,14:57:33,14:57:33,2032,64,"",0,0,16378.86,0
506020,14:57:42,14:57:42,2023,65,"",0,0,16454.50,0
506020,14:57:49,14:57:49,2019,66,"",0,0,16518.92,0
506020,14:58:07,14:58:07,556,67,"",0,0,16717.14,0
506020,15:00:00,15:00:00,2086,68,"",0,0,18009.17,1
507010,10:10:00,10:10:00,1555,1,"",0,0,0.00,1
507010,10:10:15,10:10:15,2176,2,"",0,0,75.76,0
507010,10:10:44,10:10:44,1354,3,"",0,0,251.55,0
507010,10:11:20,10:11:20,742,4,"",0,0,482.02,0
507010,10:11:56,10:11:56,19,5,"",0,0,742.98,0
507010,10:12:37,10:12:37,1557,6,"",0,0,912.66,0
507010,10:13:10,10:13:10,1357,7,"",0,0,1082.44,0
507010,10:13:57,10:13:57,2181,8,"",0,0,1325.41,0
507010,10:14:29,10:14:29,1084,9,"",0,0,1485.75,0
507010,10:15:02,10:15:02,1085,10,"",0,0,1641.41,0
507010,10:15:43,10:15:43,1086,11,"",0,0,1894.59,0
507010,10:16:05,10:16:05,1087,12,"",0,0,2016.10,0
507010,10:16:28,10:16:28,1088,13,"",0,0,2139.71,0
507010,10:16:57,10:16:57,1089,14,"",0,0,2289.21,0
507010,10:17:39,10:17:39,1090,15,"",0,0,2509.70,0
507010,10:18:13,10:18:13,1091,16,"",0,0,2678.10,0
507010,10:18:47,10:18:47,1092,17,"",0,0,2842.67,0
507010,10:19:38,10:19:38,1093,18,"",0,0,3170.19,0
507010,10:20:12,10:20:12,1094,19,"",0,0,3347.30,0
507010,10:20:37,10:20:37,1095,20,"",0,0,3457.75,0
507010,10:21:22,10:21:22,1096,21,"",0,0,3662.46,0
507010,10:21:42,10:21:42,1097,22,"",0,0,3754.79,0
507010,10:22:13,10:22:13,1496,23,"",0,0,3901.49,0
507010,10:22:29,10:22:29,1558,24,"",0,0,3990.86,0
507010,10:22:58,10:22:58,1099,25,"",0,0,4151.90,0
507010,10:23:14,10:23:14,1139,26,"",0,0,4223.99,0
507010,10:23:34,10:23:34,1100,27,"",0,0,4333.17,0
507010,10:23:59,10:23:59,1101,28,"",0,0,4443.19,0
507010,10:24:23,10:24:23,1102,29,"",0,0,4553.25,0
507010,10:24:57,10:24:57,1103,30,"",0,0,4764.56,0
507010,10:25:26,10:25:26,1104,31,"",0,0,4897.44,0
507010,10:25:55,10:25:55,1105,32,"",0,0,5031.56,0
507010,10:26:29,10:26:29,1106,33,"",0,0,5206.58,0
507010,10:27:12,10:27:12,1107,34,"",0,0,5397.00,0
507010,10:27:36,10:27:36,1108,35,"",0,0,5510.11,0
507010,10:27:52,10:27:52,1109,36,"",0,0,5597.47,0
507010,10:28:17,10:28:17,1110,37,"",0,0,5740.85,0
507010,10:28:46,10:28:46,1111,38,"",0,0,5900.44,0
507010,10:29:06,10:29:06,1112,39,"",0,0,5985.68,0
507010,10:29:35,10:29:35,1113,40,"",0,0,6140.24,0
507010,10:30:54,10:30:54,1224,41,"",0,0,6661.19,0
507010,10:31:56,10:31:56,1115,42,"",0,0,7015.00,0
507010,10:32:21,10:32:21,1116,43,"",0,0,7135.61,0
507010,10:32:41,10:32:41,1117,44,"",0,0,7241.10,0
507010,10:32:59,10:32:59,1118,45,"",0,0,7318.14,0
507010,10:33:31,10:33:31,1119,46,"",0,0,7514.06,0
507010,10:33:55,10:33:55,1120,47,"",0,0,7628.42,0
507010,10:35:05,10:35:05,1121,48,"",0,0,8031.63,0
507010,10:35:34,10:35:34,1122,49,"",0,0,8172.59,0
507010,10:35:59,10:35:59,1123,50,"",0,0,8309.32,0
507010,10:36:23,10:36:23,1124,51,"",0,0,8449.13,0
507010,10:36:53,10:36:53,1125,52,"",0,0,8583.45,0
507010,10:37:17,10:37:17,1126,53,"",0,0,8732.26,0
507010,10:37:44,10:37:44,1127,54,"",0,0,8860.08,0
507010,10:38:29,10:38:29,1128,55,"",0,0,9103.60,0
507010,10:39:14,10:39:14,1129,56,"",0,0,9264.22,0
507010,10:39:52,10:39:52,1130,57,"",0,0,9369.90,0
507010,10:40:55,10:40:55,1131,58,"",0,0,9737.51,0
507010,10:41:20,10:41:20,1132,59,"",0,0,9866.73,0
507010,10:41:44,10:41:44,1133,60,"",0,0,10022.70,0
507010,10:42:16,10:42:16,1134,61,"",0,0,10190.29,0
507010,10:42:58,10:42:58,1498,62,"",0,0,10410.03,0
507010,10:43:48,10:43:48,1559,63,"",0,0,10659.45,0
507010,10:44:21,10:44:21,1136,64,"",0,0,10799.58,0
507010,10:45:00,10:45:00,1710,65,"",0,0,11052.49,1
508070,11:45:00,11:45:00,1565,1,"",0,0,0.00,1
508070,11:45:47,11:45:47,793,2,"",0,0,125.04,0
508070,11:46:49,11:46:49,1537,3,"",0,0,267.51,0
508070,11:47:55,11:47:55,794,4,"",0,0,431.12,0
508070,11:48:38,11:48:38,423,5,"",0,0,551.28,0
508070,11:49:30,11:49:30,424,6,"",0,0,703.69,0
508070,11:49:44,11:49:44,1979,7,"",0,0,714.83,0
508070,11:50:32,11:50:32,2171,8,"",0,0,847.23,0
508070,11:51:24,11:51:24,1397,9,"",0,0,981.88,0
508070,11:52:11,11:52:11,2585,10,"",0,0,1066.19,0
508070,11:52:49,11:52:49,1539,11,"",0,0,1139.48,0
508070,11:53:51,11:53:51,1538,12,"",0,0,1269.16,0
508070,11:54:53,11:54:53,796,13,"",0,0,1429.44,0
508070,11:55:40,11:55:40,2599,14,"",0,0,1538.76,0
508070,11:56:32,11:56:32,2600,15,"",0,0,1645.89,0
508070,11:57:05,11:57:05,742,16,"",0,0,1700.41,0
508070,11:58:12,11:58:12,18,17,"",0,0,1851.81,0
508070,11:59:04,11:59:04,19,18,"",0,0,1986.48,0
508070,12:00:44,12:00:44,800,19,"",0,0,2170.98,0
508070,12:02:00,12:02:00,1874,20,"",0,0,2399.98,1
509020,19:20:00,19:20:00,1555,1,"",0,0,0.00,1
509020,19:20:17,19:20:17,2176,2,"",0,0,75.76,0
509020,19:20:51,19:20:51,1354,3,"",0,0,251.55,0
509020,19:21:32,19:21:32,742,4,"",0,0,482.02,0
509020,19:22:13,19:22:13,19,5,"",0,0,742.98,0
509020,19:22:59,19:22:59,1557,6,"",0,0,912.66,0
509020,19:23:37,19:23:37,1357,7,"",0,0,1082.44,0
509020,19:24:31,19:24:31,2181,8,"",0,0,1325.41,0
509020,19:25:07,19:25:07,1084,9,"",0,0,1485.75,0
509020,19:25:46,19:25:46,1085,10,"",0,0,1641.41,0
509020,19:26:32,19:26:32,1086,11,"",0,0,1894.59,0
509020,19:26:57,19:26:57,1087,12,"",0,0,2016.10,0
509020,19:27:23,19:27:23,1088,13,"",0,0,2139.71,0
509020,19:27:56,19:27:56,1089,14,"",0,0,2289.21,0
509020,19:28:45,19:28:45,1090,15,"",0,0,2509.70,0
509020,19:29:24,19:29:24,1091,16,"",0,0,2678.10,0
509020,19:30:02,19:30:02,1092,17,"",0,0,2842.67,0
509020,19:31:01,19:31:01,1093,18,"",0,0,3170.19,0
509020,19:31:40,19:31:40,1094,19,"",0,0,3347.30,0
509020,19:32:08,19:32:08,1095,20,"",0,0,3457.75,0
509020,19:32:59,19:32:59,1096,21,"",0,0,3662.46,0
509020,19:33:22,19:33:22,1097,22,"",0,0,3754.79,0
509020,19:33:58,19:33:58,1496,23,"",0,0,3901.49,0
509020,19:34:16,19:34:16,1558,24,"",0,0,3990.86,0
509020,19:34:49,19:34:49,1099,25,"",0,0,4151.90,0
509020,19:35:07,19:35:07,1139,26,"",0,0,4223.99,0
509020,19:35:30,19:35:30,1100,27,"",0,0,4333.17,0
509020,19:35:58,19:35:58,1101,28,"",0,0,4443.19,0
509020,19:36:27,19:36:27,1102,29,"",0,0,4553.25,0
509020,19:37:05,19:37:05,1103,30,"",0,0,4764.56,0
509020,19:37:38,19:37:38,1104,31,"",0,0,4897.44,0
509020,19:38:12,19:38:12,1105,32,"",0,0,5031.56,0
509020,19:38:50,19:38:50,1106,33,"",0,0,5206.58,0
509020,19:39:39,19:39:39,1107,34,"",0,0,5397.00,0
509020,19:40:07,19:40:07,1108,35,"",0,0,5510.11,0
509020,19:40:25,19:40:25,1109,36,"",0,0,5597.47,0
509020,19:40:53,19:40:53,1110,37,"",0,0,5740.85,0
509020,19:41:27,19:41:27,1111,38,"",0,0,5900.44,0
509020,19:41:50,19:41:50,1112,39,"",0,0,5985.68,0
509020,19:42:23,19:42:23,1113,40,"",0,0,6140.24,0
509020,19:43:53,19:43:53,1224,41,"",0,0,6661.19,0
509020,19:45:05,19:45:05,1115,42,"",0,0,7015.00,0
509020,19:45:33,19:45:33,1116,43,"",0,0,7135.61,0
509020,19:45:56,19:45:56,1117,44,"",0,0,7241.10,0
509020,19:46:16,19:46:16,1118,45,"",0,0,7318.14,0
509020,19:46:52,19:46:52,1119,46,"",0,0,7514.06,0
509020,19:47:21,19:47:21,1120,47,"",0,0,7628.42,0
509020,19:48:40,19:48:40,1121,48,"",0,0,8031.63,0
509020,19:49:13,19:49:13,1122,49,"",0,0,8172.59,0
509020,19:49:42,19:49:42,1123,50,"",0,0,8309.32,0
509020,19:50:10,19:50:10,1124,51,"",0,0,8449.13,0
509020,19:50:43,19:50:43,1125,52,"",0,0,8583.45,0
509020,19:51:11,19:51:11,1126,53,"",0,0,8732.26,0
509020,19:51:42,19:51:42,1127,54,"",0,0,8860.08,0
509020,19:52:33,19:52:33,1128,55,"",0,0,9103.60,0
509020,19:53:25,19:53:25,1129,56,"",0,0,9264.22,0
509020,19:54:08,19:54:08,1130,57,"",0,0,9369.90,0
509020,19:55:20,19:55:20,1131,58,"",0,0,9737.51,0
509020,19:55:48,19:55:48,1132,59,"",0,0,9866.73,0
509020,19:56:16,19:56:16,1133,60,"",0,0,10022.70,0
509020,19:56:52,19:56:52,1134,61,"",0,0,10190.29,0
509020,19:57:41,19:57:41,1498,62,"",0,0,10410.03,0
509020,19:58:37,19:58:37,1559,63,"",0,0,10659.45,0
509020,19:59:16,19:59:16,1136,64,"",0,0,10799.58,0
509020,20:00:00,20:00:00,1710,65,"",0,0,11052.49,1
510070,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
510070,22:30:40,22:30:40,2064,2,"",0,0,165.52,0
510070,22:31:21,22:31:21,1555,3,"",0,0,363.38,0
510070,22:32:46,22:32:46,2071,4,"",0,0,713.83,0
510070,22:33:27,22:33:27,17,5,"",0,0,846.37,0
510070,22:33:43,22:33:43,742,6,"",0,0,872.49,0
510070,22:34:08,22:34:08,2055,7,"",0,0,942.93,0
510070,22:34:28,22:34:28,805,8,"",0,0,994.88,0
510070,22:35:17,22:35:17,806,9,"",0,0,1168.16,0
510070,22:35:45,22:35:45,2045,10,"",0,0,1250.99,0
510070,22:36:22,22:36:22,808,11,"",0,0,1371.48,0
510070,22:36:46,22:36:46,1474,12,"",0,0,1440.77,0
510070,22:37:11,22:37:11,811,13,"",0,0,1518.44,0
510070,22:37:47,22:37:47,812,14,"",0,0,1644.46,0
510070,22:39:01,22:39:01,813,15,"",0,0,1888.95,0
510070,22:39:37,22:39:37,814,16,"",0,0,2021.38,0
510070,22:40:06,22:40:06,815,17,"",0,0,2117.12,0
510070,22:40:42,22:40:42,816,18,"",0,0,2240.20,0
510070,22:41:11,22:41:11,817,19,"",0,0,2336.82,0
510070,22:41:55,22:41:55,818,20,"",0,0,2498.48,0
510070,22:43:41,22:43:41,819,21,"",0,0,2958.62,0
510070,22:44:10,22:44:10,820,22,"",0,0,3056.99,0
510070,22:44:42,22:44:42,821,23,"",0,0,3152.63,0
510070,22:45:23,22:45:23,823,24,"",0,0,3294.91,0
510070,22:46:08,22:46:08,824,25,"",0,0,3435.77,0
510070,22:47:01,22:47:01,825,26,"",0,0,3575.76,0
510070,22:47:37,22:47:37,826,27,"",0,0,3706.85,0
510070,22:48:14,22:48:14,827,28,"",0,0,3836.06,0
510070,22:48:54,22:48:54,828,29,"",0,0,3984.55,0
510070,22:49:23,22:49:23,2117,30,"",0,0,4077.57,0
510070,22:50:01,22:50:01,321,31,"",0,0,4221.46,1
510070,22:50:21,22:50:21,322,32,"",0,0,4371.61,0
510070,22:50:40,22:50:40,830,33,"",0,0,4521.33,0
510070,22:51:01,22:51:01,831,34,"",0,0,4676.24,0
510070,22:51:15,22:51:15,832,35,"",0,0,4763.86,0
510070,22:52:08,22:52:08,833,36,"",0,0,5251.65,0
510070,22:53:05,22:53:05,834,37,"",0,0,5796.53,0
510070,22:53:17,22:53:17,835,38,"",0,0,5890.26,0
510070,22:53:42,22:53:42,836,39,"",0,0,6104.26,0
510070,22:54:08,22:54:08,837,40,"",0,0,6332.45,0
510070,22:54:21,22:54:21,838,41,"",0,0,6421.51,0
510070,22:54:38,22:54:38,839,42,"",0,0,6549.89,0
510070,22:55:02,22:55:02,840,43,"",0,0,6761.36,1
510070,22:55:19,22:55:19,841,44,"",0,0,6871.78,0
510070,22:55:48,22:55:48,842,45,"",0,0,7053.42,0
510070,22:56:01,22:56:01,843,46,"",0,0,7123.21,0
510070,22:56:26,22:56:26,844,47,"",0,0,7291.60,0
510070,22:56:45,22:56:45,845,48,"",0,0,7408.01,0
510070,22:57:01,22:57:01,846,49,"",0,0,7491.92,0
510070,22:57:25,22:57:25,848,50,"",0,0,7639.49,0
510070,22:57:36,22:57:36,850,51,"",0,0,7698.68,0
510070,22:58:07,22:58:07,851,52,"",0,0,7870.34,0
510070,22:58:31,22:58:31,852,53,"",0,0,8022.57,0
510070,22:58:47,22:58:47,1972,54,"",0,0,8104.79,0
510070,22:59:02,22:59:02,854,55,"",0,0,8194.61,0
510070,22:59:20,22:59:20,855,56,"",0,0,8296.61,0
510070,22:59:26,22:59:26,856,57,"",0,0,8304.64,0
510070,22:59:51,22:59:51,857,58,"",0,0,8466.60,0
510070,23:00:04,23:00:04,858,59,"",0,0,8529.11,0
510070,23:00:24,23:00:24,859,60,"",0,0,8613.06,0
510070,23:01:12,23:01:12,860,61,"",0,0,8842.26,0
510070,23:01:37,23:01:37,861,62,"",0,0,8969.22,0
510070,23:02:03,23:02:03,1873,63,"",0,0,9149.74,0
510070,23:02:41,23:02:41,1848,64,"",0,0,9381.70,0
510070,23:03:09,23:03:09,1849,65,"",0,0,9569.65,0
510070,23:03:27,23:03:27,1850,66,"",0,0,9684.98,0
510070,23:03:42,23:03:42,1819,67,"",0,0,9764.10,0
510070,23:05:00,23:05:00,867,68,"",0,0,10406.50,1
510070,23:06:53,23:06:53,869,69,"",0,0,10995.19,0
510070,23:07:18,23:07:18,2366,70,"",0,0,11100.16,0
510070,23:07:48,23:07:48,2367,71,"",0,0,11238.85,0
510070,23:08:07,23:08:07,872,72,"",0,0,11300.91,0
510070,23:08:37,23:08:37,2330,73,"",0,0,11441.88,0
510070,23:09:08,23:09:08,873,74,"",0,0,11582.33,0
510070,23:09:26,23:09:26,874,75,"",0,0,11646.50,0
510070,23:09:51,23:09:51,875,76,"",0,0,11758.62,0
510070,23:10:19,23:10:19,876,77,"",0,0,11895.34,0
510070,23:11:01,23:11:01,877,78,"",0,0,12118.31,0
510070,23:12:18,23:12:18,879,79,"",0,0,12537.84,0
510070,23:12:58,23:12:58,880,80,"",0,0,12736.19,0
510070,23:13:23,23:13:23,881,81,"",0,0,12846.13,0
510070,23:14:55,23:14:55,882,82,"",0,0,13371.30,0
510070,23:15:22,23:15:22,883,83,"",0,0,13499.66,0
510070,23:16:48,23:16:48,884,84,"",0,0,13969.69,0
510070,23:17:16,23:17:16,885,85,"",0,0,14095.13,0
510070,23:17:43,23:17:43,886,86,"",0,0,14216.40,0
510070,23:18:14,23:18:14,887,87,"",0,0,14373.34,0
510070,23:18:39,23:18:39,888,88,"",0,0,14478.18,0
510070,23:19:09,23:19:09,889,89,"",0,0,14623.34,0
510070,23:19:34,23:19:34,890,90,"",0,0,14733.56,0
510070,23:20:07,23:20:07,891,91,"",0,0,14906.05,0
510070,23:20:20,23:20:20,2150,92,"",0,0,14935.56,0
510070,23:20:47,23:20:47,1875,93,"",0,0,15064.24,0
510070,23:21:12,23:21:12,894,94,"",0,0,15179.76,0
510070,23:21:24,23:21:24,1485,95,"",0,0,15213.48,0
510070,23:22:47,23:22:47,897,96,"",0,0,15663.66,0
510070,23:22:56,23:22:56,898,97,"",0,0,15672.70,0
510070,23:27:23,23:27:23,2147,98,"",0,0,16942.77,0
510070,23:30:00,23:30:00,1878,99,"",0,0,17713.21,1
511020,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
511020,19:30:40,19:30:40,2064,2,"",0,0,165.52,0
511020,19:31:21,19:31:21,1555,3,"",0,0,363.38,0
511020,19:32:46,19:32:46,2071,4,"",0,0,713.83,0
511020,19:33:27,19:33:27,17,5,"",0,0,846.37,0
511020,19:33:43,19:33:43,742,6,"",0,0,872.49,0
511020,19:34:08,19:34:08,2055,7,"",0,0,942.93,0
511020,19:34:28,19:34:28,805,8,"",0,0,994.88,0
511020,19:35:17,19:35:17,806,9,"",0,0,1168.16,0
511020,19:35:45,19:35:45,2045,10,"",0,0,1250.99,0
511020,19:36:22,19:36:22,808,11,"",0,0,1371.48,0
511020,19:36:46,19:36:46,1474,12,"",0,0,1440.77,0
511020,19:37:11,19:37:11,811,13,"",0,0,1518.44,0
511020,19:37:47,19:37:47,812,14,"",0,0,1644.46,0
511020,19:39:01,19:39:01,813,15,"",0,0,1888.95,0
511020,19:39:37,19:39:37,814,16,"",0,0,2021.38,0
511020,19:40:06,19:40:06,815,17,"",0,0,2117.12,0
511020,19:40:42,19:40:42,816,18,"",0,0,2240.20,0
511020,19:41:11,19:41:11,817,19,"",0,0,2336.82,0
511020,19:41:55,19:41:55,818,20,"",0,0,2498.48,0
511020,19:43:41,19:43:41,819,21,"",0,0,2958.62,0
511020,19:44:10,19:44:10,820,22,"",0,0,3056.99,0
511020,19:44:42,19:44:42,821,23,"",0,0,3152.63,0
511020,19:45:23,19:45:23,823,24,"",0,0,3294.91,0
511020,19:46:08,19:46:08,824,25,"",0,0,3435.77,0
511020,19:47:01,19:47:01,825,26,"",0,0,3575.76,0
511020,19:47:37,19:47:37,826,27,"",0,0,3706.85,0
511020,19:48:14,19:48:14,827,28,"",0,0,3836.06,0
511020,19:48:54,19:48:54,828,29,"",0,0,3984.55,0
511020,19:49:23,19:49:23,2117,30,"",0,0,4077.57,0
511020,19:50:01,19:50:01,321,31,"",0,0,4221.46,1
511020,19:50:21,19:50:21,322,32,"",0,0,4371.61,0
511020,19:50:40,19:50:40,830,33,"",0,0,4521.33,0
511020,19:51:01,19:51:01,831,34,"",0,0,4676.24,0
511020,19:51:15,19:51:15,832,35,"",0,0,4763.86,0
511020,19:52:08,19:52:08,833,36,"",0,0,5251.65,0
511020,19:53:05,19:53:05,834,37,"",0,0,5796.53,0
511020,19:53:17,19:53:17,835,38,"",0,0,5890.26,0
511020,19:53:42,19:53:42,836,39,"",0,0,6104.26,0
511020,19:54:08,19:54:08,837,40,"",0,0,6332.45,0
511020,19:54:21,19:54:21,838,41,"",0,0,6421.51,0
511020,19:54:38,19:54:38,839,42,"",0,0,6549.89,0
511020,19:55:03,19:55:03,840,43,"",0,0,6761.36,1
511020,19:55:29,19:55:29,841,44,"",0,0,6871.78,0
511020,19:56:12,19:56:12,842,45,"",0,0,7053.42,0
511020,19:56:32,19:56:32,843,46,"",0,0,7123.21,0
511020,19:57:09,19:57:09,844,47,"",0,0,7291.60,0
511020,19:57:38,19:57:38,845,48,"",0,0,7408.01,0
511020,19:58:01,19:58:01,846,49,"",0,0,7491.92,0
511020,19:58:38,19:58:38,848,50,"",0,0,7639.49,0
511020,19:58:54,19:58:54,850,51,"",0,0,7698.68,0
511020,19:59:41,19:59:41,851,52,"",0,0,7870.34,0
511020,20:00:17,20:00:17,852,53,"",0,0,8022.57,0
511020,20:00:40,20:00:40,1972,54,"",0,0,8104.79,0
511020,20:01:03,20:01:03,854,55,"",0,0,8194.61,0
511020,20:01:30,20:01:30,855,56,"",0,0,8296.61,0
511020,20:01:40,20:01:40,856,57,"",0,0,8304.64,0
511020,20:02:16,20:02:16,857,58,"",0,0,8466.60,0
511020,20:02:36,20:02:36,858,59,"",0,0,8529.11,0
511020,20:03:06,20:03:06,859,60,"",0,0,8613.06,0
511020,20:04:19,20:04:19,860,61,"",0,0,8842.26,0
511020,20:04:55,20:04:55,861,62,"",0,0,8969.22,0
511020,20:05:35,20:05:35,1873,63,"",0,0,9149.74,0
511020,20:06:31,20:06:31,1848,64,"",0,0,9381.70,0
511020,20:07:14,20:07:14,1849,65,"",0,0,9569.65,0
511020,20:07:41,20:07:41,1850,66,"",0,0,9684.98,0
511020,20:08:04,20:08:04,1819,67,"",0,0,9764.10,0
511020,20:10:00,20:10:00,867,68,"",0,0,10406.50,1
511020,20:12:38,20:12:38,869,69,"",0,0,10995.19,0
511020,20:13:13,20:13:13,2366,70,"",0,0,11100.16,0
511020,20:13:56,20:13:56,2367,71,"",0,0,11238.85,0
511020,20:14:21,20:14:21,872,72,"",0,0,11300.91,0
511020,20:15:04,20:15:04,2330,73,"",0,0,11441.88,0
511020,20:15:47,20:15:47,873,74,"",0,0,11582.33,0
511020,20:16:13,20:16:13,874,75,"",0,0,11646.50,0
511020,20:16:47,20:16:47,875,76,"",0,0,11758.62,0
511020,20:17:26,20:17:26,876,77,"",0,0,11895.34,0
511020,20:18:26,20:18:26,877,78,"",0,0,12118.31,0
511020,20:20:14,20:20:14,879,79,"",0,0,12537.84,0
511020,20:21:09,20:21:09,880,80,"",0,0,12736.19,0
511020,20:21:44,20:21:44,881,81,"",0,0,12846.13,0
511020,20:23:53,20:23:53,882,82,"",0,0,13371.30,0
511020,20:24:31,20:24:31,883,83,"",0,0,13499.66,0
511020,20:26:32,20:26:32,884,84,"",0,0,13969.69,0
511020,20:27:10,20:27:10,885,85,"",0,0,14095.13,0
511020,20:27:49,20:27:49,886,86,"",0,0,14216.40,0
511020,20:28:32,20:28:32,887,87,"",0,0,14373.34,0
511020,20:29:06,20:29:06,888,88,"",0,0,14478.18,0
511020,20:29:49,20:29:49,889,89,"",0,0,14623.34,0
511020,20:30:23,20:30:23,890,90,"",0,0,14733.56,0
511020,20:31:11,20:31:11,891,91,"",0,0,14906.05,0
511020,20:31:28,20:31:28,2150,92,"",0,0,14935.56,0
511020,20:32:06,20:32:06,1875,93,"",0,0,15064.24,0
511020,20:32:41,20:32:41,894,94,"",0,0,15179.76,0
511020,20:32:58,20:32:58,1485,95,"",0,0,15213.48,0
511020,20:34:54,20:34:54,897,96,"",0,0,15663.66,0
511020,20:35:07,20:35:07,898,97,"",0,0,15672.70,0
511020,20:41:20,20:41:20,2147,98,"",0,0,16942.77,0
511020,20:45:00,20:45:00,1878,99,"",0,0,17713.21,1
512070,22:34:00,22:34:00,1874,1,"",0,0,0.00,1
512070,22:35:55,22:35:55,2057,2,"",0,0,294.46,0
512070,22:36:27,22:36:27,144,3,"",0,0,366.58,0
512070,22:37:07,22:37:07,2056,4,"",0,0,508.34,0
512070,22:37:38,22:37:38,1560,5,"",0,0,593.85,0
512070,22:38:22,22:38:22,163,6,"",0,0,730.32,0
512070,22:39:02,22:39:02,1974,7,"",0,0,872.84,0
512070,22:39:11,22:39:11,1535,8,"",0,0,884.36,0
512070,22:39:43,22:39:43,1539,9,"",0,0,983.73,0
512070,22:40:18,22:40:18,1538,10,"",0,0,1115.49,0
512070,22:41:52,22:41:52,2599,11,"",0,0,1383.96,0
512070,22:43:03,22:43:03,1532,12,"",0,0,1635.33,0
512070,22:43:39,22:43:39,2219,13,"",0,0,1748.53,0
512070,22:43:57,22:43:57,2169,14,"",0,0,1765.27,0
512070,22:44:50,22:44:50,488,15,"",0,0,1913.25,0
512070,22:45:48,22:45:48,1963,16,"",0,0,2068.98,0
512070,22:46:32,22:46:32,2598,17,"",0,0,2189.13,0
512070,22:47:04,22:47:04,2170,18,"",0,0,2260.35,0
512070,22:47:21,22:47:21,789,19,"",0,0,2310.73,0
512070,22:49:00,22:49:00,1565,20,"",0,0,2645.15,1
513020,20:40:00,20:40:00,1555,1,"",0,0,0.00,1
513020,20:40:17,20:40:17,2176,2,"",0,0,75.76,0
513020,20:40:51,20:40:51,1354,3,"",0,0,251.55,0
513020,20:41:32,20:41:32,742,4,"",0,0,482.02,0
513020,20:42:13,20:42:13,19,5,"",0,0,742.98,0
513020,20:42:59,20:42:59,1557,6,"",0,0,912.66,0
513020,20:43:37,20:43:37,1357,7,"",0,0,1082.44,0
513020,20:44:31,20:44:31,2181,8,"",0,0,1325.41,0
513020,20:45:07,20:45:07,1084,9,"",0,0,1485.75,0
513020,20:45:46,20:45:46,1085,10,"",0,0,1641.41,0
513020,20:46:32,20:46:32,1086,11,"",0,0,1894.59,0
513020,20:46:57,20:46:57,1087,12,"",0,0,2016.10,0
513020,20:47:23,20:47:23,1088,13,"",0,0,2139.71,0
513020,20:47:56,20:47:56,1089,14,"",0,0,2289.21,0
513020,20:48:45,20:48:45,1090,15,"",0,0,2509.70,0
513020,20:49:24,20:49:24,1091,16,"",0,0,2678.10,0
513020,20:50:02,20:50:02,1092,17,"",0,0,2842.67,0
513020,20:51:01,20:51:01,1093,18,"",0,0,3170.19,0
513020,20:51:40,20:51:40,1094,19,"",0,0,3347.30,0
513020,20:52:08,20:52:08,1095,20,"",0,0,3457.75,0
513020,20:52:59,20:52:59,1096,21,"",0,0,3662.46,0
513020,20:53:22,20:53:22,1097,22,"",0,0,3754.79,0
513020,20:53:58,20:53:58,1496,23,"",0,0,3901.49,0
513020,20:54:16,20:54:16,1558,24,"",0,0,3990.86,0
513020,20:54:49,20:54:49,1099,25,"",0,0,4151.90,0
513020,20:55:07,20:55:07,1139,26,"",0,0,4223.99,0
513020,20:55:30,20:55:30,1100,27,"",0,0,4333.17,0
513020,20:55:58,20:55:58,1101,28,"",0,0,4443.19,0
513020,20:56:27,20:56:27,1102,29,"",0,0,4553.25,0
513020,20:57:05,20:57:05,1103,30,"",0,0,4764.56,0
513020,20:57:38,20:57:38,1104,31,"",0,0,4897.44,0
513020,20:58:12,20:58:12,1105,32,"",0,0,5031.56,0
513020,20:58:50,20:58:50,1106,33,"",0,0,5206.58,0
513020,20:59:39,20:59:39,1107,34,"",0,0,5397.00,0
513020,21:00:07,21:00:07,1108,35,"",0,0,5510.11,0
513020,21:00:25,21:00:25,1109,36,"",0,0,5597.47,0
513020,21:00:53,21:00:53,1110,37,"",0,0,5740.85,0
513020,21:01:27,21:01:27,1111,38,"",0,0,5900.44,0
513020,21:01:50,21:01:50,1112,39,"",0,0,5985.68,0
513020,21:02:23,21:02:23,1113,40,"",0,0,6140.24,0
513020,21:03:53,21:03:53,1224,41,"",0,0,6661.19,0
513020,21:05:05,21:05:05,1115,42,"",0,0,7015.00,0
513020,21:05:33,21:05:33,1116,43,"",0,0,7135.61,0
513020,21:05:56,21:05:56,1117,44,"",0,0,7241.10,0
513020,21:06:16,21:06:16,1118,45,"",0,0,7318.14,0
513020,21:06:52,21:06:52,1119,46,"",0,0,7514.06,0
513020,21:07:21,21:07:21,1120,47,"",0,0,7628.42,0
513020,21:08:40,21:08:40,1121,48,"",0,0,8031.63,0
513020,21:09:13,21:09:13,1122,49,"",0,0,8172.59,0
513020,21:09:42,21:09:42,1123,50,"",0,0,8309.32,0
513020,21:10:10,21:10:10,1124,51,"",0,0,8449.13,0
513020,21:10:43,21:10:43,1125,52,"",0,0,8583.45,0
513020,21:11:11,21:11:11,1126,53,"",0,0,8732.26,0
513020,21:11:42,21:11:42,1127,54,"",0,0,8860.08,0
513020,21:12:33,21:12:33,1128,55,"",0,0,9103.60,0
513020,21:13:25,21:13:25,1129,56,"",0,0,9264.22,0
513020,21:14:08,21:14:08,1130,57,"",0,0,9369.90,0
513020,21:15:20,21:15:20,1131,58,"",0,0,9737.51,0
513020,21:15:48,21:15:48,1132,59,"",0,0,9866.73,0
513020,21:16:16,21:16:16,1133,60,"",0,0,10022.70,0
513020,21:16:52,21:16:52,1134,61,"",0,0,10190.29,0
513020,21:17:41,21:17:41,1498,62,"",0,0,10410.03,0
513020,21:18:37,21:18:37,1559,63,"",0,0,10659.45,0
513020,21:19:16,21:19:16,1136,64,"",0,0,10799.58,0
513020,21:20:00,21:20:00,1710,65,"",0,0,11052.49,1
514010,09:25:01,09:25:01,2092,1,"",0,0,0.00,1
514010,09:25:43,09:25:43,2044,2,"",0,0,245.76,0
514010,09:28:12,09:28:12,2038,3,"",0,0,1135.11,0
514010,09:29:03,09:29:03,2039,4,"",0,0,1472.82,0
514010,09:30:28,09:30:28,2034,5,"",0,0,1987.55,0
514010,09:31:17,09:31:17,2040,6,"",0,0,2289.37,0
514010,09:34:40,09:34:40,1183,7,"",0,0,3770.84,0
514010,09:35:05,09:35:05,1184,8,"",0,0,3937.40,0
514010,09:35:25,09:35:25,1185,9,"",0,0,4044.06,0
514010,09:35:55,09:35:55,1186,10,"",0,0,4211.42,0
514010,09:36:32,09:36:32,1187,11,"",0,0,4391.86,0
514010,09:36:48,09:36:48,1188,12,"",0,0,4486.32,0
514010,09:37:25,09:37:25,1189,13,"",0,0,4663.42,0
514010,09:37:51,09:37:51,1190,14,"",0,0,4809.78,0
514010,09:38:06,09:38:06,2412,15,"",0,0,4878.59,0
514010,09:38:32,09:38:32,1191,16,"",0,0,5037.21,0
514010,09:38:56,09:38:56,1192,17,"",0,0,5155.77,0
514010,09:39:23,09:39:23,1193,18,"",0,0,5302.61,0
514010,09:40:00,09:40:00,141,19,"",0,0,5513.98,1
514010,09:40:49,09:40:49,143,20,"",0,0,5736.10,0
514010,09:40:58,09:40:58,2058,21,"",0,0,5761.75,0
514010,09:41:10,09:41:10,771,22,"",0,0,5799.75,0
514010,09:41:22,09:41:22,144,23,"",0,0,5849.03,0
514010,09:41:43,09:41:43,2074,24,"",0,0,5973.34,0
514010,09:42:21,09:42:21,1406,25,"",0,0,6219.03,0
514010,09:43:13,09:43:13,2332,26,"",0,0,6487.82,0
514010,09:43:41,09:43:41,428,27,"",0,0,6609.28,0
514010,09:44:07,09:44:07,429,28,"",0,0,6708.42,0
514010,09:44:52,09:44:52,1409,29,"",0,0,6913.57,0
514010,09:45:13,09:45:13,430,30,"",0,0,7012.53,0
514010,09:45:39,09:45:39,1410,31,"",0,0,7118.29,0
514010,09:47:13,09:47:13,431,32,"",0,0,7628.17,0
514010,09:47:37,09:47:37,432,33,"",0,0,7734.07,0
514010,09:48:31,09:48:31,433,34,"",0,0,7962.53,0
514010,09:48:55,09:48:55,434,35,"",0,0,8074.95,0
514010,09:50:15,09:50:15,435,36,"",0,0,8556.93,0
514010,09:50:55,09:50:55,437,37,"",0,0,8785.13,0
514010,09:51:23,09:51:23,2326,38,"",0,0,8912.72,0
514010,09:51:40,09:51:40,1411,39,"",0,0,8980.55,0
514010,09:51:56,09:51:56,1978,40,"",0,0,9053.74,0
514010,09:52:13,09:52:13,38,41,"",0,0,9135.54,0
514010,09:52:22,09:52:22,2329,42,"",0,0,9178.16,0
514010,09:53:14,09:53:14,2308,43,"",0,0,9414.61,0
514010,09:55:43,09:55:43,439,44,"",0,0,10123.17,0
514010,09:55:59,09:55:59,2327,45,"",0,0,10174.24,0
514010,09:56:47,09:56:47,440,46,"",0,0,10394.53,0
514010,09:57:24,09:57:24,441,47,"",0,0,10594.26,0
514010,09:57:41,09:57:41,442,48,"",0,0,10682.44,0
514010,09:57:57,09:57:57,2312,49,"",0,0,10753.84,0
514010,09:58:23,09:58:23,443,50,"",0,0,10922.32,0
514010,09:58:59,09:58:59,444,51,"",0,0,11091.88,0
514010,09:59:43,09:59:43,445,52,"",0,0,11287.19,0
514010,10:00:19,10:00:19,446,53,"",0,0,11499.14,0
514010,10:00:45,10:00:45,447,54,"",0,0,11628.47,0
514010,10:01:11,10:01:11,448,55,"",0,0,11744.77,0
514010,10:01:58,10:01:58,449,56,"",0,0,11988.69,0
514010,10:02:24,10:02:24,1412,57,"",0,0,12089.93,0
514010,10:03:04,10:03:04,450,58,"",0,0,12288.10,0
514010,10:03:37,10:03:37,451,59,"",0,0,12447.71,0
514010,10:04:05,10:04:05,452,60,"",0,0,12593.61,0
514010,10:04:41,10:04:41,453,61,"",0,0,12770.35,0
514010,10:05:00,10:05:00,454,62,"",0,0,12867.41,1
515020,06:35:00,06:35:00,1940,1,"",0,0,0.00,1
515020,06:35:20,06:35:20,1560,2,"",0,0,79.69,0
515020,06:35:49,06:35:49,163,3,"",0,0,216.16,0
515020,06:36:18,06:36:18,164,4,"",0,0,348.70,0
515020,06:36:45,06:36:45,165,5,"",0,0,456.61,0
515020,06:36:56,06:36:56,2077,6,"",0,0,494.49,0
515020,06:37:14,06:37:14,1361,7,"",0,0,596.34,0
515020,06:37:26,06:37:26,2066,8,"",0,0,673.67,0
515020,06:37:37,06:37:37,2067,9,"",0,0,709.04,0
515020,06:38:12,06:38:12,2065,10,"",0,0,890.60,0
515020,06:39:34,06:39:34,1959,11,"",0,0,1260.05,0
515020,06:39:52,06:39:52,503,12,"",0,0,1327.67,0
515020,06:40:03,06:40:03,169,13,"",0,0,1354.18,0
515020,06:40:18,06:40:18,170,14,"",0,0,1410.75,0
515020,06:40:33,06:40:33,1960,15,"",0,0,1454.66,0
515020,06:40:56,06:40:56,171,16,"",0,0,1553.83,0
515020,06:41:22,06:41:22,172,17,"",0,0,1682.52,0
515020,06:41:34,06:41:34,1961,18,"",0,0,1702.77,0
515020,06:42:44,06:42:44,1360,19,"",0,0,2066.53,0
515020,06:42:59,06:42:59,1954,20,"",0,0,2105.91,0
515020,06:43:16,06:43:16,175,21,"",0,0,2208.22,0
515020,06:44:03,06:44:03,176,22,"",0,0,2488.72,0
515020,06:44:26,06:44:26,177,23,"",0,0,2622.06,0
515020,06:45:48,06:45:48,179,24,"",0,0,2989.34,0
515020,06:46:12,06:46:12,180,25,"",0,0,3132.49,0
515020,06:47:28,06:47:28,181,26,"",0,0,3621.56,0
515020,06:47:54,06:47:54,182,27,"",0,0,3724.07,0
515020,06:48:23,06:48:23,183,28,"",0,0,3845.91,0
515020,06:49:27,06:49:27,184,29,"",0,0,4169.21,0
515020,06:50:00,06:50:00,312,30,"",0,0,4308.86,1
515020,06:50:17,06:50:17,1955,31,"",0,0,4447.15,0
515020,06:50:39,06:50:39,313,32,"",0,0,4582.91,0
515020,06:51:02,06:51:02,2248,33,"",0,0,4733.80,0
515020,06:51:36,06:51:36,2249,34,"",0,0,5038.12,0
515020,06:52:00,06:52:00,2250,35,"",0,0,5289.91,0
515020,06:52:25,06:52:25,2251,36,"",0,0,5473.91,0
515020,06:52:44,06:52:44,2252,37,"",0,0,5640.68,0
515020,06:53:04,06:53:04,2253,38,"",0,0,5805.92,0
515020,06:53:25,06:53:25,2254,39,"",0,0,5983.63,0
515020,06:54:11,06:54:11,219,40,"",0,0,6329.06,0
515020,06:54:44,06:54:44,2255,41,"",0,0,6575.36,0
515020,06:54:50,06:54:50,2256,42,"",0,0,6647.08,0
515020,06:55:08,06:55:08,2257,43,"",0,0,6801.75,0
515020,06:55:31,06:55:31,2258,44,"",0,0,6967.96,0
515020,06:56:03,06:56:03,2259,45,"",0,0,7253.33,0
515020,06:56:51,06:56:51,2260,46,"",0,0,7654.15,0
515020,06:57:14,06:57:14,2261,47,"",0,0,7824.18,0
515020,06:57:30,06:57:30,2262,48,"",0,0,7969.80,0
515020,06:57:51,06:57:51,2263,49,"",0,0,8150.41,0
515020,06:58:19,06:58:19,2264,50,"",0,0,8363.61,0
515020,06:58:45,06:58:45,2265,51,"",0,0,8595.49,0
515020,06:59:47,06:59:47,1384,52,"",0,0,9044.57,0
515020,07:00:08,07:00:08,296,53,"",0,0,9193.39,0
515020,07:00:26,07:00:26,1981,54,"",0,0,9287.54,0
515020,07:01:01,07:01:01,1425,55,"",0,0,9416.78,0
515020,07:01:53,07:01:53,299,56,"",0,0,9834.67,0
515020,07:02:43,07:02:43,300,57,"",0,0,10192.15,0
515020,07:03:19,07:03:19,301,58,"",0,0,10482.01,0
515020,07:03:42,07:03:42,302,59,"",0,0,10640.53,0
515020,07:07:08,07:07:08,1969,60,"",0,0,12388.20,0
515020,07:07:42,07:07:42,226,61,"",0,0,12658.48,0
515020,07:10:47,07:10:47,306,62,"",0,0,14122.85,0
515020,07:11:42,07:11:42,307,63,"",0,0,14510.05,0
515020,07:12:08,07:12:08,308,64,"",0,0,14676.66,0
515020,07:12:24,07:12:24,309,65,"",0,0,14781.65,0
515020,07:13:02,07:13:02,310,66,"",0,0,15055.64,0
515020,07:15:00,07:15:00,221,67,"",0,0,16128.56,1
516010,18:25:00,18:25:00,1565,1,"",0,0,0.00,1
516010,18:25:47,18:25:47,793,2,"",0,0,125.04,0
516010,18:26:49,18:26:49,1537,3,"",0,0,267.51,0
516010,18:27:55,18:27:55,794,4,"",0,0,431.12,0
516010,18:28:38,18:28:38,423,5,"",0,0,551.28,0
516010,18:29:30,18:29:30,424,6,"",0,0,703.69,0
516010,18:29:44,18:29:44,1979,7,"",0,0,714.83,0
516010,18:30:32,18:30:32,2171,8,"",0,0,847.23,0
516010,18:31:24,18:31:24,1397,9,"",0,0,981.88,0
516010,18:32:11,18:32:11,2585,10,"",0,0,1066.19,0
516010,18:32:49,18:32:49,1539,11,"",0,0,1139.48,0
516010,18:33:51,18:33:51,1538,12,"",0,0,1269.16,0
516010,18:34:53,18:34:53,796,13,"",0,0,1429.44,0
516010,18:35:40,18:35:40,2599,14,"",0,0,1538.76,0
516010,18:36:32,18:36:32,2600,15,"",0,0,1645.89,0
516010,18:37:05,18:37:05,742,16,"",0,0,1700.41,0
516010,18:38:12,18:38:12,18,17,"",0,0,1851.81,0
516010,18:39:04,18:39:04,19,18,"",0,0,1986.48,0
516010,18:40:44,18:40:44,800,19,"",0,0,2170.98,0
516010,18:42:00,18:42:00,1874,20,"",0,0,2399.98,1
517020,18:38:00,18:38:00,1874,1,"",0,0,0.00,1
517020,18:39:55,18:39:55,2057,2,"",0,0,294.46,0
517020,18:40:27,18:40:27,144,3,"",0,0,366.58,0
517020,18:41:07,18:41:07,2056,4,"",0,0,508.34,0
517020,18:41:38,18:41:38,1560,5,"",0,0,593.85,0
517020,18:42:22,18:42:22,163,6,"",0,0,730.32,0
517020,18:43:02,18:43:02,1974,7,"",0,0,872.84,0
517020,18:43:11,18:43:11,1535,8,"",0,0,884.36,0
517020,18:43:43,18:43:43,1539,9,"",0,0,983.73,0
517020,18:44:18,18:44:18,1538,10,"",0,0,1115.49,0
517020,18:45:52,18:45:52,2599,11,"",0,0,1383.96,0
517020,18:47:03,18:47:03,1532,12,"",0,0,1635.33,0
517020,18:47:39,18:47:39,2219,13,"",0,0,1748.53,0
517020,18:47:57,18:47:57,2169,14,"",0,0,1765.27,0
517020,18:48:50,18:48:50,488,15,"",0,0,1913.25,0
517020,18:49:48,18:49:48,1963,16,"",0,0,2068.98,0
517020,18:50:32,18:50:32,2598,17,"",0,0,2189.13,0
517020,18:51:04,18:51:04,2170,18,"",0,0,2260.35,0
517020,18:51:21,18:51:21,789,19,"",0,0,2310.73,0
517020,18:53:00,18:53:00,1565,20,"",0,0,2645.15,1
518070,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
518070,15:00:17,15:00:17,2176,2,"",0,0,75.76,0
518070,15:00:51,15:00:51,1354,3,"",0,0,251.55,0
518070,15:01:32,15:01:32,742,4,"",0,0,482.02,0
518070,15:02:13,15:02:13,19,5,"",0,0,742.98,0
518070,15:02:59,15:02:59,1557,6,"",0,0,912.66,0
518070,15:03:37,15:03:37,1357,7,"",0,0,1082.44,0
518070,15:04:31,15:04:31,2181,8,"",0,0,1325.41,0
518070,15:05:07,15:05:07,1084,9,"",0,0,1485.75,0
518070,15:05:46,15:05:46,1085,10,"",0,0,1641.41,0
518070,15:06:32,15:06:32,1086,11,"",0,0,1894.59,0
518070,15:06:57,15:06:57,1087,12,"",0,0,2016.10,0
518070,15:07:23,15:07:23,1088,13,"",0,0,2139.71,0
518070,15:07:56,15:07:56,1089,14,"",0,0,2289.21,0
518070,15:08:45,15:08:45,1090,15,"",0,0,2509.70,0
518070,15:09:24,15:09:24,1091,16,"",0,0,2678.10,0
518070,15:10:02,15:10:02,1092,17,"",0,0,2842.67,0
518070,15:11:01,15:11:01,1093,18,"",0,0,3170.19,0
518070,15:11:40,15:11:40,1094,19,"",0,0,3347.30,0
518070,15:12:08,15:12:08,1095,20,"",0,0,3457.75,0
518070,15:12:59,15:12:59,1096,21,"",0,0,3662.46,0
518070,15:13:22,15:13:22,1097,22,"",0,0,3754.79,0
518070,15:13:58,15:13:58,1496,23,"",0,0,3901.49,0
518070,15:14:16,15:14:16,1558,24,"",0,0,3990.86,0
518070,15:14:49,15:14:49,1099,25,"",0,0,4151.90,0
518070,15:15:07,15:15:07,1139,26,"",0,0,4223.99,0
518070,15:15:30,15:15:30,1100,27,"",0,0,4333.17,0
518070,15:15:58,15:15:58,1101,28,"",0,0,4443.19,0
518070,15:16:27,15:16:27,1102,29,"",0,0,4553.25,0
518070,15:17:05,15:17:05,1103,30,"",0,0,4764.56,0
518070,15:17:38,15:17:38,1104,31,"",0,0,4897.44,0
518070,15:18:12,15:18:12,1105,32,"",0,0,5031.56,0
518070,15:18:50,15:18:50,1106,33,"",0,0,5206.58,0
518070,15:19:39,15:19:39,1107,34,"",0,0,5397.00,0
518070,15:20:07,15:20:07,1108,35,"",0,0,5510.11,0
518070,15:20:25,15:20:25,1109,36,"",0,0,5597.47,0
518070,15:20:53,15:20:53,1110,37,"",0,0,5740.85,0
518070,15:21:27,15:21:27,1111,38,"",0,0,5900.44,0
518070,15:21:50,15:21:50,1112,39,"",0,0,5985.68,0
518070,15:22:23,15:22:23,1113,40,"",0,0,6140.24,0
518070,15:23:53,15:23:53,1224,41,"",0,0,6661.19,0
518070,15:25:05,15:25:05,1115,42,"",0,0,7015.00,0
518070,15:25:33,15:25:33,1116,43,"",0,0,7135.61,0
518070,15:25:56,15:25:56,1117,44,"",0,0,7241.10,0
518070,15:26:16,15:26:16,1118,45,"",0,0,7318.14,0
518070,15:26:52,15:26:52,1119,46,"",0,0,7514.06,0
518070,15:27:21,15:27:21,1120,47,"",0,0,7628.42,0
518070,15:28:40,15:28:40,1121,48,"",0,0,8031.63,0
518070,15:29:13,15:29:13,1122,49,"",0,0,8172.59,0
518070,15:29:42,15:29:42,1123,50,"",0,0,8309.32,0
518070,15:30:10,15:30:10,1124,51,"",0,0,8449.13,0
518070,15:30:43,15:30:43,1125,52,"",0,0,8583.45,0
518070,15:31:11,15:31:11,1126,53,"",0,0,8732.26,0
518070,15:31:42,15:31:42,1127,54,"",0,0,8860.08,0
518070,15:32:33,15:32:33,1128,55,"",0,0,9103.60,0
518070,15:33:25,15:33:25,1129,56,"",0,0,9264.22,0
518070,15:34:08,15:34:08,1130,57,"",0,0,9369.90,0
518070,15:35:20,15:35:20,1131,58,"",0,0,9737.51,0
518070,15:35:48,15:35:48,1132,59,"",0,0,9866.73,0
518070,15:36:16,15:36:16,1133,60,"",0,0,10022.70,0
518070,15:36:52,15:36:52,1134,61,"",0,0,10190.29,0
518070,15:37:41,15:37:41,1498,62,"",0,0,10410.03,0
518070,15:38:37,15:38:37,1559,63,"",0,0,10659.45,0
518070,15:39:16,15:39:16,1136,64,"",0,0,10799.58,0
518070,15:40:00,15:40:00,1710,65,"",0,0,11052.49,1
519020,08:38:00,08:38:00,1874,1,"",0,0,0.00,1
519020,08:39:55,08:39:55,2057,2,"",0,0,294.46,0
519020,08:40:27,08:40:27,144,3,"",0,0,366.58,0
519020,08:41:07,08:41:07,2056,4,"",0,0,508.34,0
519020,08:41:38,08:41:38,1560,5,"",0,0,593.85,0
519020,08:42:22,08:42:22,163,6,"",0,0,730.32,0
519020,08:43:02,08:43:02,1974,7,"",0,0,872.84,0
519020,08:43:11,08:43:11,1535,8,"",0,0,884.36,0
519020,08:43:43,08:43:43,1539,9,"",0,0,983.73,0
519020,08:44:18,08:44:18,1538,10,"",0,0,1115.49,0
519020,08:45:52,08:45:52,2599,11,"",0,0,1383.96,0
519020,08:47:03,08:47:03,1532,12,"",0,0,1635.33,0
519020,08:47:39,08:47:39,2219,13,"",0,0,1748.53,0
519020,08:47:57,08:47:57,2169,14,"",0,0,1765.27,0
519020,08:48:50,08:48:50,488,15,"",0,0,1913.25,0
519020,08:49:48,08:49:48,1963,16,"",0,0,2068.98,0
519020,08:50:32,08:50:32,2598,17,"",0,0,2189.13,0
519020,08:51:04,08:51:04,2170,18,"",0,0,2260.35,0
519020,08:51:21,08:51:21,789,19,"",0,0,2310.73,0
519020,08:53:00,08:53:00,1565,20,"",0,0,2645.15,1
520020,09:40:00,09:40:00,1555,1,"",0,0,0.00,1
520020,09:40:48,09:40:48,2071,2,"",0,0,324.81,0
520020,09:41:26,09:41:26,1194,3,"",0,0,505.53,0
520020,09:41:47,09:41:47,1024,4,"",0,0,592.87,0
520020,09:42:04,09:42:04,1196,5,"",0,0,660.91,0
520020,09:42:22,09:42:22,1197,6,"",0,0,722.90,0
520020,09:42:40,09:42:40,1198,7,"",0,0,802.23,0
520020,09:42:58,09:42:58,1199,8,"",0,0,880.25,0
520020,09:43:16,09:43:16,1200,9,"",0,0,961.67,0
520020,09:44:09,09:44:09,1201,10,"",0,0,1265.24,0
520020,09:44:58,09:44:58,1202,11,"",0,0,1457.41,0
520020,09:45:31,09:45:31,1203,12,"",0,0,1652.92,0
520020,09:45:56,09:45:56,1204,13,"",0,0,1793.82,0
520020,09:46:24,09:46:24,1205,14,"",0,0,1933.00,0
520020,09:46:55,09:46:55,1206,15,"",0,0,2054.00,0
520020,09:48:16,09:48:16,1207,16,"",0,0,2507.54,0
520020,09:49:00,09:49:00,2356,17,"",0,0,2695.07,0
520020,09:49:38,09:49:38,1209,18,"",0,0,2861.32,0
520020,09:49:58,09:49:58,1210,19,"",0,0,2957.54,0
520020,09:51:15,09:51:15,1211,20,"",0,0,3334.46,0
520020,09:51:33,09:51:33,1989,21,"",0,0,3428.03,0
520020,09:52:19,09:52:19,1592,22,"",0,0,3709.09,0
520020,09:52:47,09:52:47,1214,23,"",0,0,3889.96,0
520020,09:53:17,09:53:17,1215,24,"",0,0,4014.38,0
520020,09:53:50,09:53:50,1216,25,"",0,0,4135.93,0
520020,09:54:11,09:54:11,1217,26,"",0,0,4208.89,0
520020,09:54:34,09:54:34,1218,27,"",0,0,4307.13,0
520020,09:55:35,09:55:35,1219,28,"",0,0,4582.49,0
520020,09:56:10,09:56:10,1220,29,"",0,0,4722.51,0
520020,09:56:54,09:56:54,1221,30,"",0,0,4947.60,0
520020,09:57:12,09:57:12,1398,31,"",0,0,5033.20,0
520020,09:57:40,09:57:40,1399,32,"",0,0,5151.70,0
520020,09:58:18,09:58:18,1942,33,"",0,0,5343.56,0
520020,09:58:46,09:58:46,1224,34,"",0,0,5471.98,0
520020,09:59:57,09:59:57,1115,35,"",0,0,5825.79,0
520020,10:00:25,10:00:25,1116,36,"",0,0,5946.40,0
520020,10:00:48,10:00:48,1117,37,"",0,0,6051.89,0
520020,10:01:29,10:01:29,1226,38,"",0,0,6233.73,0
520020,10:02:10,10:02:10,1227,39,"",0,0,6430.85,0
520020,10:02:38,10:02:38,1228,40,"",0,0,6539.71,0
520020,10:03:06,10:03:06,1229,41,"",0,0,6642.06,0
520020,10:03:39,10:03:39,1230,42,"",0,0,6839.15,0
520020,10:04:07,10:04:07,1231,43,"",0,0,6943.56,0
520020,10:04:35,10:04:35,1232,44,"",0,0,7044.55,0
520020,10:05:11,10:05:11,1233,45,"",0,0,7199.06,0
520020,10:05:52,10:05:52,1234,46,"",0,0,7357.12,0
520020,10:06:20,10:06:20,2368,47,"",0,0,7468.06,0
520020,10:06:50,10:06:50,2369,48,"",0,0,7647.77,0
520020,10:07:16,10:07:16,1750,49,"",0,0,7749.43,0
520020,10:07:34,10:07:34,1236,50,"",0,0,7828.76,0
520020,10:08:04,10:08:04,1237,51,"",0,0,7960.76,0
520020,10:08:50,10:08:50,1238,52,"",0,0,8207.91,0
520020,10:09:18,10:09:18,1239,53,"",0,0,8349.85,0
520020,10:09:46,10:09:46,1240,54,"",0,0,8492.91,0
520020,10:10:14,10:10:14,1241,55,"",0,0,8623.62,0
520020,10:10:50,10:10:50,1242,56,"",0,0,8774.54,0
520020,10:14:09,10:14:09,1136,57,"",0,0,9771.81,0
520020,10:14:31,10:14:31,1247,58,"",0,0,9870.22,0
520020,10:15:00,10:15:00,1710,59,"",0,0,10024.75,1
521020,16:05:00,16:05:00,1710,1,"",0,0,0.00,1
521020,16:05:26,16:05:26,1701,2,"",0,0,202.98,0
521020,16:05:50,16:05:50,1706,3,"",0,0,400.07,0
521020,16:06:05,16:06:05,1707,4,"",0,0,503.26,0
521020,16:06:27,16:06:27,1246,5,"",0,0,660.09,0
521020,16:07:02,16:07:02,1254,6,"",0,0,930.70,0
521020,16:07:19,16:07:19,1255,7,"",0,0,1023.44,0
521020,16:07:34,16:07:34,1244,8,"",0,0,1110.17,0
521020,16:07:54,16:07:54,1257,9,"",0,0,1230.67,0
521020,16:08:01,16:08:01,1258,10,"",0,0,1276.45,0
521020,16:08:27,16:08:27,1259,11,"",0,0,1468.01,0
521020,16:09:08,16:09:08,1261,12,"",0,0,1796.08,0
521020,16:09:26,16:09:26,1262,13,"",0,0,1935.71,0
521020,16:10:03,16:10:03,1264,15,"",0,0,2176.50,0
521020,16:10:23,16:10:23,1265,16,"",0,0,2325.11,0
521020,16:10:40,16:10:40,2370,17,"",0,0,2422.57,0
521020,16:10:58,16:10:58,2371,18,"",0,0,2533.05,0
521020,16:11:17,16:11:17,2372,19,"",0,0,2700.69,0
521020,16:11:35,16:11:35,1267,20,"",0,0,2812.58,0
521020,16:11:57,16:11:57,1268,21,"",0,0,2954.54,0
521020,16:12:22,16:12:22,1269,22,"",0,0,3109.16,0
521020,16:13:02,16:13:02,1271,23,"",0,0,3383.81,0
521020,16:13:21,16:13:21,1272,24,"",0,0,3531.12,0
521020,16:13:39,16:13:39,1273,25,"",0,0,3642.03,0
521020,16:13:56,16:13:56,1274,26,"",0,0,3744.70,0
521020,16:14:28,16:14:28,1275,27,"",0,0,3935.99,0
521020,16:14:43,16:14:43,1160,28,"",0,0,4028.80,0
521020,16:15:00,16:15:00,1161,29,"",0,0,4128.84,1
521020,16:15:19,16:15:19,1162,30,"",0,0,4218.50,0
521020,16:15:45,16:15:45,1163,31,"",0,0,4320.56,0
521020,16:16:11,16:16:11,1164,32,"",0,0,4422.24,0
521020,16:17:50,16:17:50,1276,33,"",0,0,4838.18,0
521020,16:18:52,16:18:52,1278,34,"",0,0,5132.10,0
521020,16:19:12,16:19:12,1279,35,"",0,0,5216.42,0
521020,16:20:21,16:20:21,1941,36,"",0,0,5572.99,0
521020,16:20:55,16:20:55,1282,37,"",0,0,5723.45,0
521020,16:21:26,16:21:26,1283,38,"",0,0,5825.89,0
521020,16:22:31,16:22:31,1284,39,"",0,0,6125.58,0
521020,16:24:53,16:24:53,1285,40,"",0,0,6735.53,0
521020,16:25:22,16:25:22,1286,41,"",0,0,6849.87,0
521020,16:25:53,16:25:53,1287,42,"",0,0,7024.86,0
521020,16:26:21,16:26:21,1288,43,"",0,0,7154.21,0
521020,16:26:53,16:26:53,1289,44,"",0,0,7266.11,0
521020,16:27:21,16:27:21,1290,45,"",0,0,7372.04,0
521020,16:27:55,16:27:55,1291,46,"",0,0,7521.34,0
521020,16:29:20,16:29:20,1292,47,"",0,0,7865.28,0
521020,16:30:06,16:30:06,1294,48,"",0,0,8073.45,0
521020,16:30:23,16:30:23,1987,49,"",0,0,8130.85,0
521020,16:31:08,16:31:08,1296,50,"",0,0,8320.45,0
521020,16:32:28,16:32:28,1297,51,"",0,0,8767.09,0
521020,16:34:41,16:34:41,1567,52,"",0,0,9428.43,0
521020,16:35:10,16:35:10,1013,53,"",0,0,9558.69,0
521020,16:35:47,16:35:47,1001,54,"",0,0,9694.82,0
521020,16:36:15,16:36:15,1014,55,"",0,0,9828.56,0
521020,16:36:46,16:36:46,1305,56,"",0,0,9963.95,0
521020,16:40:00,16:40:00,1555,57,"",0,0,11025.10,1
522070,15:45:00,15:45:00,1565,1,"",0,0,0.00,1
522070,15:45:47,15:45:47,793,2,"",0,0,125.04,0
522070,15:46:49,15:46:49,1537,3,"",0,0,267.51,0
522070,15:47:55,15:47:55,794,4,"",0,0,431.12,0
522070,15:48:38,15:48:38,423,5,"",0,0,551.28,0
522070,15:49:30,15:49:30,424,6,"",0,0,703.69,0
522070,15:49:44,15:49:44,1979,7,"",0,0,714.83,0
522070,15:50:32,15:50:32,2171,8,"",0,0,847.23,0
522070,15:51:24,15:51:24,1397,9,"",0,0,981.88,0
522070,15:52:11,15:52:11,2585,10,"",0,0,1066.19,0
522070,15:52:49,15:52:49,1539,11,"",0,0,1139.48,0
522070,15:53:51,15:53:51,1538,12,"",0,0,1269.16,0
522070,15:54:53,15:54:53,796,13,"",0,0,1429.44,0
522070,15:55:40,15:55:40,2599,14,"",0,0,1538.76,0
522070,15:56:32,15:56:32,2600,15,"",0,0,1645.89,0
522070,15:57:05,15:57:05,742,16,"",0,0,1700.41,0
522070,15:58:12,15:58:12,18,17,"",0,0,1851.81,0
522070,15:59:04,15:59:04,19,18,"",0,0,1986.48,0
522070,16:00:44,16:00:44,800,19,"",0,0,2170.98,0
522070,16:02:00,16:02:00,1874,20,"",0,0,2399.98,1
523070,20:02:00,20:02:00,1874,1,"",0,0,0.00,1
523070,20:03:55,20:03:55,2057,2,"",0,0,294.46,0
523070,20:04:27,20:04:27,144,3,"",0,0,366.58,0
523070,20:05:07,20:05:07,2056,4,"",0,0,508.34,0
523070,20:05:38,20:05:38,1560,5,"",0,0,593.85,0
523070,20:06:22,20:06:22,163,6,"",0,0,730.32,0
523070,20:07:02,20:07:02,1974,7,"",0,0,872.84,0
523070,20:07:11,20:07:11,1535,8,"",0,0,884.36,0
523070,20:07:43,20:07:43,1539,9,"",0,0,983.73,0
523070,20:08:18,20:08:18,1538,10,"",0,0,1115.49,0
523070,20:09:52,20:09:52,2599,11,"",0,0,1383.96,0
523070,20:11:03,20:11:03,1532,12,"",0,0,1635.33,0
523070,20:11:39,20:11:39,2219,13,"",0,0,1748.53,0
523070,20:11:57,20:11:57,2169,14,"",0,0,1765.27,0
523070,20:12:50,20:12:50,488,15,"",0,0,1913.25,0
523070,20:13:48,20:13:48,1963,16,"",0,0,2068.98,0
523070,20:14:32,20:14:32,2598,17,"",0,0,2189.13,0
523070,20:15:04,20:15:04,2170,18,"",0,0,2260.35,0
523070,20:15:21,20:15:21,789,19,"",0,0,2310.73,0
523070,20:17:00,20:17:00,1565,20,"",0,0,2645.15,1
524020,15:35:00,15:35:00,779,1,"",0,0,0.00,1
524020,15:37:18,15:37:18,1573,2,"",0,0,838.80,0
524020,15:41:04,15:41:04,2414,3,"",0,0,2420.02,0
524020,15:41:46,15:41:46,2402,4,"",0,0,2729.00,0
524020,15:44:05,15:44:05,2403,5,"",0,0,3705.72,0
524020,15:48:04,15:48:04,2404,6,"",0,0,5073.65,0
524020,15:48:52,15:48:52,2109,7,"",0,0,5296.47,0
524020,15:50:09,15:50:09,505,8,"",0,0,5833.49,0
524020,15:56:32,15:56:32,2304,9,"",0,0,7722.99,0
524020,15:57:09,15:57:09,283,10,"",0,0,7916.30,0
524020,15:57:28,15:57:28,284,11,"",0,0,8055.19,0
524020,15:58:05,15:58:05,285,12,"",0,0,8324.12,0
524020,16:00:00,16:00:00,2182,13,"",0,0,9005.42,1
525020,13:40:00,13:40:00,217,1,"",0,0,0.00,1
525020,13:40:20,13:40:20,2228,2,"",0,0,117.22,0
525020,13:40:43,13:40:43,2229,3,"",0,0,253.37,0
525020,13:41:06,13:41:06,2222,4,"",0,0,391.19,0
525020,13:41:29,13:41:29,292,5,"",0,0,522.03,0
525020,13:41:56,13:41:56,293,6,"",0,0,655.38,0
525020,13:42:18,13:42:18,294,7,"",0,0,789.35,0
525020,13:43:00,13:43:00,360,8,"",0,0,1053.90,0
525020,13:43:21,13:43:21,361,9,"",0,0,1176.88,0
525020,13:43:39,13:43:39,362,10,"",0,0,1312.23,0
525020,13:44:19,13:44:19,363,11,"",0,0,1541.40,0
525020,13:44:56,13:44:56,364,12,"",0,0,1724.14,0
525020,13:45:29,13:45:29,365,13,"",0,0,1920.62,0
525020,13:45:52,13:45:52,1992,14,"",0,0,2026.04,0
525020,13:46:06,13:46:06,366,15,"",0,0,2110.61,0
525020,13:46:29,13:46:29,367,16,"",0,0,2246.62,0
525020,13:46:52,13:46:52,368,17,"",0,0,2384.40,0
525020,13:47:15,13:47:15,369,18,"",0,0,2522.15,0
525020,13:47:42,13:47:42,370,19,"",0,0,2658.61,0
525020,13:48:04,13:48:04,1394,20,"",0,0,2802.63,0
525020,13:48:31,13:48:31,1395,21,"",0,0,2927.35,0
525020,13:49:17,13:49:17,371,22,"",0,0,3154.82,0
525020,13:49:52,13:49:52,372,23,"",0,0,3351.22,0
525020,13:50:13,13:50:13,373,24,"",0,0,3463.30,0
525020,13:50:40,13:50:40,374,25,"",0,0,3655.16,0
525020,13:51:03,13:51:03,375,26,"",0,0,3764.15,0
525020,13:51:26,13:51:26,1396,27,"",0,0,3897.67,0
525020,13:52:34,13:52:34,376,28,"",0,0,4159.64,0
525020,13:53:03,13:53:03,2129,29,"",0,0,4277.37,0
525020,13:53:36,13:53:36,377,30,"",0,0,4371.19,0
525020,13:54:32,13:54:32,379,31,"",0,0,4664.82,0
525020,13:54:55,13:54:55,380,32,"",0,0,4774.79,0
525020,13:55:16,13:55:16,381,33,"",0,0,4875.77,0
525020,13:55:38,13:55:38,382,34,"",0,0,4980.38,0
525020,13:56:01,13:56:01,383,35,"",0,0,5073.63,0
525020,13:56:22,13:56:22,384,36,"",0,0,5177.08,0
525020,14:00:00,14:00:00,1391,37,"",0,0,7088.92,1
525020,14:00:32,14:00:32,393,38,"",0,0,7186.53,0
525020,14:01:07,14:01:07,394,39,"",0,0,7288.58,0
525020,14:01:36,14:01:36,395,40,"",0,0,7390.95,0
525020,14:02:08,14:02:08,396,41,"",0,0,7488.52,0
525020,14:02:44,14:02:44,2112,42,"",0,0,7598.35,0
525020,14:03:20,14:03:20,2111,43,"",0,0,7702.25,0
525020,14:03:37,14:03:37,397,44,"",0,0,7744.13,0
525020,14:04:17,14:04:17,398,45,"",0,0,7851.94,0
525020,14:05:00,14:05:00,399,46,"",0,0,8003.56,1
525020,14:05:51,14:05:51,269,47,"",0,0,8137.34,0
525020,14:06:18,14:06:18,2132,48,"",0,0,8218.32,0
525020,14:06:50,14:06:50,2133,49,"",0,0,8292.96,0
525020,14:07:41,14:07:41,270,50,"",0,0,8470.87,0
525020,14:08:16,14:08:16,271,51,"",0,0,8609.10,0
525020,14:08:55,14:08:55,272,52,"",0,0,8759.59,0
525020,14:11:01,14:11:01,275,53,"",0,0,9317.06,0
525020,14:11:13,14:11:13,276,54,"",0,0,9333.93,0
525020,14:12:35,14:12:35,279,55,"",0,0,9703.36,0
525020,14:13:15,14:13:15,280,56,"",0,0,9830.03,0
525020,14:13:46,14:13:46,281,57,"",0,0,9938.43,0
525020,14:14:02,14:14:02,2134,58,"",0,0,9968.08,0
525020,14:15:36,14:15:36,282,59,"",0,0,10311.48,0
525020,14:16:19,14:16:19,283,60,"",0,0,10468.84,0
525020,14:16:47,14:16:47,284,61,"",0,0,10607.73,0
525020,14:17:42,14:17:42,285,62,"",0,0,10876.66,0
525020,14:18:02,14:18:02,713,63,"",0,0,10925.67,0
525020,14:18:29,14:18:29,286,64,"",0,0,11010.36,0
525020,14:18:57,14:18:57,287,65,"",0,0,11098.69,0
525020,14:20:00,14:20:00,1939,66,"",0,0,11321.81,1
525020,14:20:51,14:20:51,12,67,"",0,0,11546.46,0
525020,14:21:05,14:21:05,1555,68,"",0,0,11603.29,0
525020,14:21:48,14:21:48,2068,69,"",0,0,11821.31,0
525020,14:22:31,14:22:31,2071,70,"",0,0,12029.34,0
525020,14:22:48,14:22:48,2076,71,"",0,0,12086.08,0
525020,14:22:57,14:22:57,17,72,"",0,0,12105.03,0
525020,14:23:09,14:23:09,742,73,"",0,0,12131.15,0
525020,14:23:40,14:23:40,805,74,"",0,0,12289.84,0
525020,14:24:14,14:24:14,806,75,"",0,0,12463.12,0
525020,14:24:34,14:24:34,2045,76,"",0,0,12545.95,0
525020,14:25:00,14:25:00,808,77,"",0,0,12666.44,0
525020,14:26:43,14:26:43,2139,78,"",0,0,13056.24,0
525020,14:27:09,14:27:09,2179,79,"",0,0,13190.25,0
525020,14:27:38,14:27:38,2180,80,"",0,0,13344.19,0
525020,14:28:09,14:28:09,173,81,"",0,0,13509.34,0
525020,14:30:07,14:30:07,175,82,"",0,0,14045.31,0
525020,14:30:32,14:30:32,1369,83,"",0,0,14169.84,0
525020,14:30:55,14:30:55,176,84,"",0,0,14288.80,0
525020,14:31:18,14:31:18,177,85,"",0,0,14422.14,0
525020,14:31:53,14:31:53,178,86,"",0,0,14651.94,0
525020,14:32:16,14:32:16,179,87,"",0,0,14793.15,0
525020,14:32:38,14:32:38,180,88,"",0,0,14936.30,0
525020,14:35:47,14:35:47,612,89,"",0,0,15780.96,0
525020,14:36:25,14:36:25,1029,90,"",0,0,15989.09,0
525020,14:38:51,14:38:51,614,91,"",0,0,16874.62,0
525020,14:40:00,14:40:00,354,92,"",0,0,17173.67,1
526020,17:40:00,17:40:00,95,1,"",0,0,0.00,1
526020,17:40:16,17:40:16,1891,2,"",0,0,69.20,0
526020,17:40:50,17:40:50,1915,3,"",0,0,195.21,0
526020,17:41:10,17:41:10,72,4,"",0,0,290.41,0
526020,17:41:32,17:41:32,1892,5,"",0,0,391.77,0
526020,17:41:52,17:41:52,161,6,"",0,0,479.70,0
526020,17:42:20,17:42:20,74,7,"",0,0,635.07,0
526020,17:42:45,17:42:45,1962,8,"",0,0,743.46,0
526020,17:43:21,17:43:21,158,9,"",0,0,921.51,0
526020,17:43:52,17:43:52,157,10,"",0,0,1097.23,0
526020,17:45:00,17:45:00,148,11,"",0,0,1405.30,1
526020,17:45:15,17:45:15,1731,12,"",0,0,1464.66,0
526020,17:45:42,17:45:42,1797,13,"",0,0,1571.51,0
526020,17:46:33,17:46:33,150,14,"",0,0,1764.19,0
526020,17:48:31,17:48:31,151,15,"",0,0,2330.40,0
526020,17:48:55,17:48:55,152,16,"",0,0,2424.03,0
526020,17:49:28,17:49:28,100,17,"",0,0,2538.40,0
526020,17:50:20,17:50:20,101,18,"",0,0,2732.65,0
526020,17:51:17,17:51:17,102,19,"",0,0,2979.03,0
526020,17:52:20,17:52:20,103,20,"",0,0,3214.92,0
526020,17:52:54,17:52:54,104,21,"",0,0,3380.41,0
526020,17:53:27,17:53:27,105,22,"",0,0,3491.42,0
526020,17:54:00,17:54:00,106,23,"",0,0,3610.80,0
526020,17:54:45,17:54:45,108,24,"",0,0,3797.74,0
526020,17:55:34,17:55:34,109,25,"",0,0,3981.64,0
526020,17:56:10,17:56:10,110,26,"",0,0,4107.80,0
526020,17:57:35,17:57:35,112,27,"",0,0,4452.88,0
526020,17:58:17,17:58:17,113,28,"",0,0,4607.50,0
526020,17:58:56,17:58:56,114,29,"",0,0,4754.90,0
526020,17:59:20,17:59:20,115,30,"",0,0,4866.89,0
526020,18:00:00,18:00:00,116,31,"",0,0,5012.38,1
526020,18:03:21,18:03:21,2124,32,"",0,0,5641.67,0
526020,18:04:42,18:04:42,1914,33,"",0,0,5825.95,0
526020,18:08:40,18:08:40,1358,34,"",0,0,6531.05,0
526020,18:09:49,18:09:49,124,36,"",0,0,6724.08,0
526020,18:10:25,18:10:25,125,37,"",0,0,6834.35,0
526020,18:10:53,18:10:53,126,38,"",0,0,6924.57,0
526020,18:11:58,18:11:58,128,39,"",0,0,7155.93,0
526020,18:12:42,18:12:42,129,40,"",0,0,7255.04,0
526020,18:13:59,18:13:59,130,41,"",0,0,7514.62,0
526020,18:15:32,18:15:32,132,42,"",0,0,7817.61,0
526020,18:16:36,18:16:36,133,43,"",0,0,8009.36,0
526020,18:21:31,18:21:31,136,44,"",0,0,8892.64,0
526020,18:22:03,18:22:03,137,45,"",0,0,8972.41,0
526020,18:24:29,18:24:29,1487,46,"",0,0,9462.22,0
526020,18:24:53,18:24:53,138,47,"",0,0,9538.92,0
526020,18:25:41,18:25:41,139,48,"",0,0,9732.69,0
526020,18:26:05,18:26:05,140,49,"",0,0,9798.04,0
526020,18:26:50,18:26:50,2014,50,"",0,0,9903.52,0
526020,18:28:15,18:28:15,143,51,"",0,0,10127.78,0
526020,18:28:55,18:28:55,2057,52,"",0,0,10265.01,0
526020,18:29:15,18:29:15,144,53,"",0,0,10317.64,0
526020,18:30:00,18:30:00,145,54,"",0,0,10479.66,1
527010,15:53:00,15:53:00,1565,1,"",0,0,0.00,1
527010,15:53:47,15:53:47,793,2,"",0,0,125.04,0
527010,15:54:49,15:54:49,1537,3,"",0,0,267.51,0
527010,15:55:55,15:55:55,794,4,"",0,0,431.12,0
527010,15:56:38,15:56:38,423,5,"",0,0,551.28,0
527010,15:57:30,15:57:30,424,6,"",0,0,703.69,0
527010,15:57:44,15:57:44,1979,7,"",0,0,714.83,0
527010,15:58:32,15:58:32,2171,8,"",0,0,847.23,0
527010,15:59:24,15:59:24,1397,9,"",0,0,981.88,0
527010,16:00:11,16:00:11,2585,10,"",0,0,1066.19,0
527010,16:00:49,16:00:49,1539,11,"",0,0,1139.48,0
527010,16:01:51,16:01:51,1538,12,"",0,0,1269.16,0
527010,16:02:53,16:02:53,796,13,"",0,0,1429.44,0
527010,16:03:40,16:03:40,2599,14,"",0,0,1538.76,0
527010,16:04:32,16:04:32,2600,15,"",0,0,1645.89,0
527010,16:05:05,16:05:05,742,16,"",0,0,1700.41,0
527010,16:06:12,16:06:12,18,17,"",0,0,1851.81,0
527010,16:07:04,16:07:04,19,18,"",0,0,1986.48,0
527010,16:08:44,16:08:44,800,19,"",0,0,2170.98,0
527010,16:10:00,16:10:00,1874,20,"",0,0,2399.98,1
528070,17:22:00,17:22:00,1874,1,"",0,0,0.00,1
528070,17:23:55,17:23:55,2057,2,"",0,0,294.46,0
528070,17:24:27,17:24:27,144,3,"",0,0,366.58,0
528070,17:25:07,17:25:07,2056,4,"",0,0,508.34,0
528070,17:25:38,17:25:38,1560,5,"",0,0,593.85,0
528070,17:26:22,17:26:22,163,6,"",0,0,730.32,0
528070,17:27:02,17:27:02,1974,7,"",0,0,872.84,0
528070,17:27:11,17:27:11,1535,8,"",0,0,884.36,0
528070,17:27:43,17:27:43,1539,9,"",0,0,983.73,0
528070,17:28:18,17:28:18,1538,10,"",0,0,1115.49,0
528070,17:29:52,17:29:52,2599,11,"",0,0,1383.96,0
528070,17:31:03,17:31:03,1532,12,"",0,0,1635.33,0
528070,17:31:39,17:31:39,2219,13,"",0,0,1748.53,0
528070,17:31:57,17:31:57,2169,14,"",0,0,1765.27,0
528070,17:32:50,17:32:50,488,15,"",0,0,1913.25,0
528070,17:33:48,17:33:48,1963,16,"",0,0,2068.98,0
528070,17:34:32,17:34:32,2598,17,"",0,0,2189.13,0
528070,17:35:04,17:35:04,2170,18,"",0,0,2260.35,0
528070,17:35:21,17:35:21,789,19,"",0,0,2310.73,0
528070,17:37:00,17:37:00,1565,20,"",0,0,2645.15,1
529070,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
529070,09:31:55,09:31:55,2057,2,"",0,0,294.46,0
529070,09:32:27,09:32:27,144,3,"",0,0,366.58,0
529070,09:33:07,09:33:07,2056,4,"",0,0,508.34,0
529070,09:33:38,09:33:38,1560,5,"",0,0,593.85,0
529070,09:34:22,09:34:22,163,6,"",0,0,730.32,0
529070,09:35:02,09:35:02,1974,7,"",0,0,872.84,0
529070,09:35:11,09:35:11,1535,8,"",0,0,884.36,0
529070,09:35:43,09:35:43,1539,9,"",0,0,983.73,0
529070,09:36:18,09:36:18,1538,10,"",0,0,1115.49,0
529070,09:37:52,09:37:52,2599,11,"",0,0,1383.96,0
529070,09:39:03,09:39:03,1532,12,"",0,0,1635.33,0
529070,09:39:39,09:39:39,2219,13,"",0,0,1748.53,0
529070,09:39:57,09:39:57,2169,14,"",0,0,1765.27,0
529070,09:40:50,09:40:50,488,15,"",0,0,1913.25,0
529070,09:41:48,09:41:48,1963,16,"",0,0,2068.98,0
529070,09:42:32,09:42:32,2598,17,"",0,0,2189.13,0
529070,09:43:04,09:43:04,2170,18,"",0,0,2260.35,0
529070,09:43:21,09:43:21,789,19,"",0,0,2310.73,0
529070,09:45:00,09:45:00,1565,20,"",0,0,2645.15,1
530070,14:57:00,14:57:00,1565,1,"",0,0,0.00,1
530070,14:57:47,14:57:47,793,2,"",0,0,125.04,0
530070,14:58:49,14:58:49,1537,3,"",0,0,267.51,0
530070,14:59:55,14:59:55,794,4,"",0,0,431.12,0
530070,15:00:38,15:00:38,423,5,"",0,0,551.28,0
530070,15:01:30,15:01:30,424,6,"",0,0,703.69,0
530070,15:01:44,15:01:44,1979,7,"",0,0,714.83,0
530070,15:02:32,15:02:32,2171,8,"",0,0,847.23,0
530070,15:03:24,15:03:24,1397,9,"",0,0,981.88,0
530070,15:04:11,15:04:11,2585,10,"",0,0,1066.19,0
530070,15:04:49,15:04:49,1539,11,"",0,0,1139.48,0
530070,15:05:51,15:05:51,1538,12,"",0,0,1269.16,0
530070,15:06:53,15:06:53,796,13,"",0,0,1429.44,0
530070,15:07:40,15:07:40,2599,14,"",0,0,1538.76,0
530070,15:08:32,15:08:32,2600,15,"",0,0,1645.89,0
530070,15:09:05,15:09:05,742,16,"",0,0,1700.41,0
530070,15:10:12,15:10:12,18,17,"",0,0,1851.81,0
530070,15:11:04,15:11:04,19,18,"",0,0,1986.48,0
530070,15:12:44,15:12:44,800,19,"",0,0,2170.98,0
530070,15:14:00,15:14:00,1874,20,"",0,0,2399.98,1
531020,06:20:00,06:20:00,1878,1,"",0,0,0.00,1
531020,06:23:33,06:23:33,923,2,"",0,0,885.79,0
531020,06:23:48,06:23:48,2148,3,"",0,0,916.61,0
531020,06:24:16,06:24:16,924,4,"",0,0,1075.62,0
531020,06:24:34,06:24:34,925,5,"",0,0,1185.26,0
531020,06:28:40,06:28:40,926,6,"",0,0,2425.63,0
531020,06:29:26,06:29:26,927,7,"",0,0,2644.87,0
531020,06:30:20,06:30:20,928,8,"",0,0,2876.10,0
531020,06:31:10,06:31:10,929,9,"",0,0,3133.83,0
531020,06:31:38,06:31:38,930,10,"",0,0,3279.79,0
531020,06:32:28,06:32:28,931,11,"",0,0,3520.89,0
531020,06:33:54,06:33:54,932,12,"",0,0,3975.23,0
531020,06:35:08,06:35:08,933,13,"",0,0,4366.53,0
531020,06:36:05,06:36:05,934,14,"",0,0,4623.72,0
531020,06:38:00,06:38:00,935,15,"",0,0,5171.33,0
531020,06:38:24,06:38:24,936,16,"",0,0,5295.63,0
531020,06:40:08,06:40:08,1578,17,"",0,0,5833.12,0
531020,06:41:19,06:41:19,939,18,"",0,0,6198.46,0
531020,06:42:59,06:42:59,941,19,"",0,0,6720.64,0
531020,06:44:03,06:44:03,1860,20,"",0,0,7062.06,0
531020,06:44:21,06:44:21,943,21,"",0,0,7144.16,0
531020,06:45:36,06:45:36,1477,22,"",0,0,7559.20,0
531020,06:46:47,06:46:47,946,23,"",0,0,7911.40,0
531020,06:49:10,06:49:10,948,24,"",0,0,8568.68,0
531020,06:50:00,06:50:00,1919,25,"",0,0,8825.18,1
531020,06:51:47,06:51:47,1820,26,"",0,0,9444.51,0
531020,06:52:24,06:52:24,2197,27,"",0,0,9647.29,0
531020,06:53:11,06:53:11,1889,28,"",0,0,9886.76,0
531020,06:54:18,06:54:18,2198,29,"",0,0,10220.98,0
531020,06:55:12,06:55:12,951,30,"",0,0,10412.70,0
531020,06:55:49,06:55:49,953,31,"",0,0,10544.05,0
531020,06:56:22,06:56:22,954,32,"",0,0,10719.76,0
531020,06:57:03,06:57:03,955,33,"",0,0,10921.12,0
531020,06:57:36,06:57:36,956,34,"",0,0,11113.94,0
531020,06:58:00,06:58:00,957,35,"",0,0,11240.84,0
531020,06:59:07,06:59:07,959,36,"",0,0,11602.05,0
531020,06:59:34,06:59:34,960,37,"",0,0,11744.99,0
531020,06:59:57,06:59:57,961,38,"",0,0,11872.87,0
531020,07:00:27,07:00:27,962,39,"",0,0,12045.30,0
531020,07:00:58,07:00:58,2245,40,"",0,0,12213.11,0
531020,07:01:41,07:01:41,963,41,"",0,0,12379.76,0
531020,07:02:18,07:02:18,2223,42,"",0,0,12534.23,0
531020,07:02:59,07:02:59,964,43,"",0,0,12734.85,0
531020,07:03:25,07:03:25,966,44,"",0,0,12878.62,0
531020,07:03:59,07:03:59,967,45,"",0,0,13040.36,0
531020,07:04:29,07:04:29,968,46,"",0,0,13205.26,0
531020,07:05:00,07:05:00,969,47,"",0,0,13371.32,1
531020,07:05:11,07:05:11,970,48,"",0,0,13481.51,0
531020,07:05:24,07:05:24,971,49,"",0,0,13612.18,0
531020,07:06:18,07:06:18,1545,50,"",0,0,14076.70,0
531020,07:06:36,07:06:36,1911,51,"",0,0,14227.72,0
531020,07:06:55,07:06:55,975,52,"",0,0,14412.32,0
531020,07:08:08,07:08:08,976,53,"",0,0,15117.13,0
531020,07:08:41,07:08:41,977,54,"",0,0,15404.04,0
531020,07:08:52,07:08:52,978,55,"",0,0,15520.32,0
531020,07:09:05,07:09:05,979,56,"",0,0,15641.76,0
531020,07:09:19,07:09:19,980,57,"",0,0,15768.95,0
531020,07:09:32,07:09:32,1862,58,"",0,0,15907.45,0
531020,07:09:46,07:09:46,981,59,"",0,0,16046.84,0
531020,07:10:00,07:10:00,982,60,"",0,0,16163.34,1
531020,07:10:29,07:10:29,983,61,"",0,0,16304.34,0
531020,07:10:59,07:10:59,984,62,"",0,0,16436.84,0
531020,07:11:29,07:11:29,985,63,"",0,0,16588.90,0
531020,07:11:59,07:11:59,986,64,"",0,0,16730.12,0
531020,07:12:29,07:12:29,987,65,"",0,0,16867.97,0
531020,07:12:59,07:12:59,988,66,"",0,0,17008.87,0
531020,07:13:25,07:13:25,989,67,"",0,0,17135.87,0
531020,07:13:51,07:13:51,990,68,"",0,0,17262.27,0
531020,07:14:32,07:14:32,991,69,"",0,0,17455.95,0
531020,07:16:13,07:16:13,992,70,"",0,0,17952.02,0
531020,07:16:51,07:16:51,993,71,"",0,0,18133.89,0
531020,07:17:17,07:17:17,994,72,"",0,0,18261.23,0
531020,07:18:28,07:18:28,995,73,"",0,0,18591.36,0
531020,07:18:50,07:18:50,407,74,"",0,0,18707.43,0
531020,07:19:31,07:19:31,408,75,"",0,0,18898.66,0
531020,07:20:28,07:20:28,409,76,"",0,0,19165.06,0
531020,07:20:54,07:20:54,412,77,"",0,0,19282.71,0
531020,07:21:20,07:21:20,413,78,"",0,0,19413.44,0
531020,07:21:50,07:21:50,996,79,"",0,0,19554.28,0
531020,07:22:46,07:22:46,997,80,"",0,0,19779.61,0
531020,07:23:08,07:23:08,998,81,"",0,0,19878.32,0
531020,07:23:27,07:23:27,999,82,"",0,0,19964.29,0
531020,07:23:49,07:23:49,488,83,"",0,0,20074.72,0
531020,07:24:31,07:24:31,1976,84,"",0,0,20184.85,0
531020,07:25:08,07:25:08,568,85,"",0,0,20345.42,0
531020,07:25:27,07:25:27,569,86,"",0,0,20423.87,0
531020,07:25:45,07:25:45,789,87,"",0,0,20485.90,0
531020,07:26:15,07:26:15,1975,88,"",0,0,20621.34,0
531020,07:27:04,07:27:04,2587,89,"",0,0,20786.10,0
531020,07:28:48,07:28:48,2601,90,"",0,0,20960.56,0
531020,07:30:00,07:30:00,2063,91,"",0,0,21214.31,1
532020,08:22:00,08:22:00,1874,1,"",0,0,0.00,1
532020,08:23:55,08:23:55,2057,2,"",0,0,294.46,0
532020,08:24:27,08:24:27,144,3,"",0,0,366.58,0
532020,08:25:07,08:25:07,2056,4,"",0,0,508.34,0
532020,08:25:38,08:25:38,1560,5,"",0,0,593.85,0
532020,08:26:22,08:26:22,163,6,"",0,0,730.32,0
532020,08:27:02,08:27:02,1974,7,"",0,0,872.84,0
532020,08:27:11,08:27:11,1535,8,"",0,0,884.36,0
532020,08:27:43,08:27:43,1539,9,"",0,0,983.73,0
532020,08:28:18,08:28:18,1538,10,"",0,0,1115.49,0
532020,08:29:52,08:29:52,2599,11,"",0,0,1383.96,0
532020,08:31:03,08:31:03,1532,12,"",0,0,1635.33,0
532020,08:31:39,08:31:39,2219,13,"",0,0,1748.53,0
532020,08:31:57,08:31:57,2169,14,"",0,0,1765.27,0
532020,08:32:50,08:32:50,488,15,"",0,0,1913.25,0
532020,08:33:48,08:33:48,1963,16,"",0,0,2068.98,0
532020,08:34:32,08:34:32,2598,17,"",0,0,2189.13,0
532020,08:35:04,08:35:04,2170,18,"",0,0,2260.35,0
532020,08:35:21,08:35:21,789,19,"",0,0,2310.73,0
532020,08:37:00,08:37:00,1565,20,"",0,0,2645.15,1
533020,22:10:00,22:10:00,1878,1,"",0,0,0.00,1
533020,22:13:58,22:13:58,923,2,"",0,0,927.01,0
533020,22:14:12,22:14:12,2148,3,"",0,0,957.83,0
533020,22:14:40,22:14:40,924,4,"",0,0,1116.84,0
533020,22:14:58,22:14:58,925,5,"",0,0,1226.48,0
533020,22:19:00,22:19:00,926,6,"",0,0,2466.85,0
533020,22:19:45,22:19:45,927,7,"",0,0,2686.09,0
533020,22:20:38,22:20:38,928,8,"",0,0,2917.32,0
533020,22:21:27,22:21:27,929,9,"",0,0,3175.05,0
533020,22:21:55,22:21:55,930,10,"",0,0,3321.01,0
533020,22:22:44,22:22:44,931,11,"",0,0,3562.11,0
533020,22:24:09,22:24:09,932,12,"",0,0,4016.45,0
533020,22:25:22,22:25:22,933,13,"",0,0,4407.75,0
533020,22:26:18,22:26:18,934,14,"",0,0,4664.94,0
533020,22:28:11,22:28:11,935,15,"",0,0,5212.55,0
533020,22:28:35,22:28:35,936,16,"",0,0,5336.85,0
533020,22:30:17,22:30:17,1578,17,"",0,0,5874.34,0
533020,22:31:27,22:31:27,939,18,"",0,0,6239.68,0
533020,22:33:05,22:33:05,941,19,"",0,0,6761.86,0
533020,22:34:09,22:34:09,1860,20,"",0,0,7103.28,0
533020,22:34:26,22:34:26,943,21,"",0,0,7185.38,0
533020,22:35:40,22:35:40,1477,22,"",0,0,7600.42,0
533020,22:36:50,22:36:50,946,23,"",0,0,7952.62,0
533020,22:39:10,22:39:10,948,24,"",0,0,8609.90,0
533020,22:40:00,22:40:00,1919,25,"",0,0,8866.40,1
533020,22:41:53,22:41:53,1820,26,"",0,0,9485.73,0
533020,22:42:32,22:42:32,2197,27,"",0,0,9688.51,0
533020,22:43:22,22:43:22,1889,28,"",0,0,9927.98,0
533020,22:44:33,22:44:33,2198,29,"",0,0,10262.20,0
533020,22:45:13,22:45:13,951,30,"",0,0,10451.95,0
533020,22:45:37,22:45:37,953,31,"",0,0,10578.42,0
533020,22:46:13,22:46:13,954,32,"",0,0,10754.13,0
533020,22:46:56,22:46:56,955,33,"",0,0,10955.49,0
533020,22:47:31,22:47:31,956,34,"",0,0,11148.31,0
533020,22:47:56,22:47:56,957,35,"",0,0,11275.21,0
533020,22:49:07,22:49:07,959,36,"",0,0,11636.42,0
533020,22:49:36,22:49:36,960,37,"",0,0,11779.36,0
533020,22:50:01,22:50:01,961,38,"",0,0,11907.24,0
533020,22:50:33,22:50:33,962,39,"",0,0,12079.67,0
533020,22:51:05,22:51:05,2245,40,"",0,0,12247.48,0
533020,22:51:37,22:51:37,963,41,"",0,0,12414.42,0
533020,22:52:09,22:52:09,2223,42,"",0,0,12570.46,0
533020,22:52:51,22:52:51,964,43,"",0,0,12771.08,0
533020,22:53:20,22:53:20,966,44,"",0,0,12914.85,0
533020,22:53:55,22:53:55,967,45,"",0,0,13076.59,0
533020,22:54:27,22:54:27,968,46,"",0,0,13241.49,0
533020,22:55:00,22:55:00,969,47,"",0,0,13407.55,1
533020,22:55:11,22:55:11,970,48,"",0,0,13517.74,0
533020,22:55:24,22:55:24,971,49,"",0,0,13648.41,0
533020,22:56:18,22:56:18,1545,50,"",0,0,14112.93,0
533020,22:56:36,22:56:36,1911,51,"",0,0,14263.95,0
533020,22:56:55,22:56:55,975,52,"",0,0,14448.55,0
533020,22:58:08,22:58:08,976,53,"",0,0,15153.36,0
533020,22:58:41,22:58:41,977,54,"",0,0,15440.27,0
533020,22:58:52,22:58:52,978,55,"",0,0,15556.55,0
533020,22:59:05,22:59:05,979,56,"",0,0,15677.99,0
533020,22:59:19,22:59:19,980,57,"",0,0,15805.18,0
533020,22:59:32,22:59:32,1862,58,"",0,0,15943.68,0
533020,22:59:46,22:59:46,981,59,"",0,0,16083.07,0
533020,23:00:00,23:00:00,982,60,"",0,0,16199.57,1
533020,23:00:30,23:00:30,983,61,"",0,0,16340.57,0
533020,23:01:00,23:01:00,984,62,"",0,0,16473.07,0
533020,23:01:31,23:01:31,985,63,"",0,0,16625.13,0
533020,23:02:01,23:02:01,986,64,"",0,0,16766.35,0
533020,23:02:31,23:02:31,987,65,"",0,0,16904.20,0
533020,23:03:02,23:03:02,988,66,"",0,0,17045.10,0
533020,23:03:28,23:03:28,989,67,"",0,0,17172.10,0
533020,23:03:55,23:03:55,990,68,"",0,0,17298.50,0
533020,23:04:37,23:04:37,991,69,"",0,0,17492.18,0
533020,23:06:19,23:06:19,992,70,"",0,0,17988.25,0
533020,23:06:57,23:06:57,993,71,"",0,0,18170.12,0
533020,23:07:24,23:07:24,994,72,"",0,0,18297.46,0
533020,23:08:36,23:08:36,995,73,"",0,0,18627.59,0
533020,23:08:59,23:08:59,407,74,"",0,0,18743.66,0
533020,23:09:41,23:09:41,408,75,"",0,0,18934.89,0
533020,23:10:37,23:10:37,409,76,"",0,0,19201.29,0
533020,23:11:04,23:11:04,412,77,"",0,0,19318.94,0
533020,23:11:31,23:11:31,413,78,"",0,0,19449.67,0
533020,23:12:01,23:12:01,996,79,"",0,0,19590.51,0
533020,23:12:58,23:12:58,997,80,"",0,0,19815.84,0
533020,23:13:21,23:13:21,998,81,"",0,0,19914.55,0
533020,23:13:40,23:13:40,999,82,"",0,0,20000.52,0
533020,23:14:03,23:14:03,488,83,"",0,0,20110.95,0
533020,23:14:25,23:14:25,1976,84,"",0,0,20220.82,0
533020,23:15:03,23:15:03,568,85,"",0,0,20381.39,0
533020,23:15:22,23:15:22,569,86,"",0,0,20459.84,0
533020,23:15:41,23:15:41,789,87,"",0,0,20521.87,0
533020,23:16:12,23:16:12,1975,88,"",0,0,20657.31,0
533020,23:17:01,23:17:01,2587,89,"",0,0,20822.07,0
533020,23:18:47,23:18:47,2601,90,"",0,0,20996.53,0
533020,23:20:00,23:20:00,2063,91,"",0,0,21249.12,1
533020,23:20:37,23:20:37,12,92,"",0,0,21415.80,0
533020,23:21:15,23:21:15,2078,93,"",0,0,21644.16,0
533020,23:21:40,23:21:40,2068,94,"",0,0,21752.89,0
533020,23:22:21,23:22:21,1353,95,"",0,0,21943.87,0
533020,23:22:35,23:22:35,2076,96,"",0,0,21972.86,0
533020,23:22:45,23:22:45,17,97,"",0,0,21991.81,0
533020,23:22:59,23:22:59,742,98,"",0,0,22017.93,0
533020,23:24:18,23:24:18,806,99,"",0,0,22400.27,0
533020,23:24:42,23:24:42,808,100,"",0,0,22504.70,0
533020,23:27:17,23:27:17,173,101,"",0,0,23338.43,0
533020,23:29:11,23:29:11,2365,102,"",0,0,23734.08,0
533020,23:29:32,23:29:32,1954,103,"",0,0,23800.71,0
533020,23:30:24,23:30:24,1369,104,"",0,0,24039.01,0
533020,23:30:51,23:30:51,176,105,"",0,0,24157.97,0
533020,23:31:22,23:31:22,277,106,"",0,0,24304.71,0
533020,23:32:00,23:32:00,178,107,"",0,0,24519.38,0
533020,23:32:28,23:32:28,179,108,"",0,0,24660.59,0
533020,23:32:55,23:32:55,180,109,"",0,0,24803.74,0
533020,23:33:06,23:33:06,274,110,"",0,0,24821.84,0
533020,23:34:35,23:34:35,2395,111,"",0,0,25447.74,0
533020,23:35:13,23:35:13,612,112,"",0,0,25655.64,0
533020,23:40:00,23:40:00,690,113,"",0,0,27091.18,1
534070,22:10:00,22:10:00,95,1,"",0,0,0.00,1
534070,22:10:16,22:10:16,1891,2,"",0,0,69.20,0
534070,22:10:50,22:10:50,1915,3,"",0,0,195.21,0
534070,22:11:09,22:11:09,72,4,"",0,0,290.41,0
534070,22:11:31,22:11:31,1892,5,"",0,0,391.77,0
534070,22:11:51,22:11:51,161,6,"",0,0,479.70,0
534070,22:12:21,22:12:21,74,7,"",0,0,648.42,0
534070,22:12:46,22:12:46,1962,8,"",0,0,756.81,0
534070,22:13:22,22:13:22,158,9,"",0,0,934.86,0
534070,22:13:53,22:13:53,157,10,"",0,0,1110.58,0
534070,22:15:00,22:15:00,148,11,"",0,0,1418.65,1
534070,22:15:15,22:15:15,1731,12,"",0,0,1478.01,0
534070,22:15:42,22:15:42,1797,13,"",0,0,1584.86,0
534070,22:16:33,22:16:33,150,14,"",0,0,1777.54,0
534070,22:18:31,22:18:31,151,15,"",0,0,2343.75,0
534070,22:18:55,22:18:55,152,16,"",0,0,2437.38,0
534070,22:19:28,22:19:28,100,17,"",0,0,2551.75,0
534070,22:20:20,22:20:20,101,18,"",0,0,2746.00,0
534070,22:21:17,22:21:17,102,19,"",0,0,2992.38,0
534070,22:22:20,22:22:20,103,20,"",0,0,3228.27,0
534070,22:22:54,22:22:54,104,21,"",0,0,3393.76,0
534070,22:23:27,22:23:27,105,22,"",0,0,3504.77,0
534070,22:24:00,22:24:00,106,23,"",0,0,3624.15,0
534070,22:24:45,22:24:45,108,24,"",0,0,3811.09,0
534070,22:25:34,22:25:34,109,25,"",0,0,3994.99,0
534070,22:26:10,22:26:10,110,26,"",0,0,4121.15,0
534070,22:27:35,22:27:35,112,27,"",0,0,4466.23,0
534070,22:28:17,22:28:17,113,28,"",0,0,4620.85,0
534070,22:28:56,22:28:56,114,29,"",0,0,4768.25,0
534070,22:29:20,22:29:20,115,30,"",0,0,4880.24,0
534070,22:30:00,22:30:00,116,31,"",0,0,5025.73,1
534070,22:32:14,22:32:14,2124,32,"",0,0,5655.02,0
534070,22:33:07,22:33:07,1914,33,"",0,0,5839.30,0
534070,22:35:46,22:35:46,1358,34,"",0,0,6544.40,0
534070,22:36:31,22:36:31,124,36,"",0,0,6737.43,0
534070,22:36:56,22:36:56,125,37,"",0,0,6847.70,0
534070,22:37:14,22:37:14,126,38,"",0,0,6937.92,0
534070,22:37:57,22:37:57,128,39,"",0,0,7169.28,0
534070,22:38:27,22:38:27,129,40,"",0,0,7268.39,0
534070,22:39:18,22:39:18,130,41,"",0,0,7527.97,0
534070,22:40:20,22:40:20,132,42,"",0,0,7830.96,0
534070,22:41:03,22:41:03,133,43,"",0,0,8022.71,0
534070,22:44:19,22:44:19,136,44,"",0,0,8905.99,0
534070,22:44:40,22:44:40,137,45,"",0,0,8985.76,0
534070,22:46:17,22:46:17,1487,46,"",0,0,9475.57,0
534070,22:46:33,22:46:33,138,47,"",0,0,9552.27,0
534070,22:47:05,22:47:05,139,48,"",0,0,9746.04,0
534070,22:47:21,22:47:21,140,49,"",0,0,9811.39,0
534070,22:47:51,22:47:51,2014,50,"",0,0,9916.87,0
534070,22:48:47,22:48:47,143,51,"",0,0,10141.13,0
534070,22:49:14,22:49:14,2057,52,"",0,0,10278.36,0
534070,22:49:27,22:49:27,144,53,"",0,0,10330.99,0
534070,22:50:00,22:50:00,145,54,"",0,0,10493.46,1
534070,22:50:34,22:50:34,2079,55,"",0,0,10644.88,0
534070,22:50:44,22:50:44,163,56,"",0,0,10668.26,0
534070,22:51:10,22:51:10,164,57,"",0,0,10800.80,0
534070,22:51:34,22:51:34,165,58,"",0,0,10908.71,0
534070,22:51:44,22:51:44,2077,59,"",0,0,10946.59,0
534070,22:52:00,22:52:00,1361,60,"",0,0,11048.44,0
534070,22:52:11,22:52:11,2066,61,"",0,0,11125.77,0
534070,22:52:45,22:52:45,2065,62,"",0,0,11326.14,0
534070,22:53:58,22:53:58,1959,63,"",0,0,11695.59,0
534070,22:54:14,22:54:14,503,64,"",0,0,11763.21,0
534070,22:55:14,22:55:14,171,65,"",0,0,12129.91,0
534070,22:55:38,22:55:38,172,66,"",0,0,12258.60,0
534070,22:55:48,22:55:48,1961,67,"",0,0,12278.85,0
534070,22:56:15,22:56:15,173,68,"",0,0,12462.46,0
534070,22:57:18,22:57:18,1360,69,"",0,0,12826.22,0
534070,22:57:31,22:57:31,1954,70,"",0,0,12865.60,0
534070,22:57:47,22:57:47,175,71,"",0,0,12967.91,0
534070,22:58:10,22:58:10,1369,72,"",0,0,13092.44,0
534070,22:58:31,22:58:31,176,73,"",0,0,13211.40,0
534070,22:58:39,22:58:39,278,74,"",0,0,13214.31,0
534070,22:59:00,22:59:00,177,75,"",0,0,13318.31,0
534070,22:59:08,22:59:08,277,76,"",0,0,13322.14,0
534070,22:59:37,22:59:37,178,77,"",0,0,13536.81,0
534070,22:59:58,22:59:58,179,78,"",0,0,13678.02,0
534070,23:00:24,23:00:24,274,79,"",0,0,13817.08,0
534070,23:01:32,23:01:32,612,80,"",0,0,14244.48,0
534070,23:02:06,23:02:06,2041,81,"",0,0,14452.61,0
534070,23:04:20,23:04:20,614,82,"",0,0,15338.14,0
534070,23:05:00,23:05:00,690,83,"",0,0,15526.58,1
535010,16:25:00,16:25:00,1565,1,"",0,0,0.00,1
535010,16:25:47,16:25:47,793,2,"",0,0,125.04,0
535010,16:26:49,16:26:49,1537,3,"",0,0,267.51,0
535010,16:27:55,16:27:55,794,4,"",0,0,431.12,0
535010,16:28:38,16:28:38,423,5,"",0,0,551.28,0
535010,16:29:30,16:29:30,424,6,"",0,0,703.69,0
535010,16:29:44,16:29:44,1979,7,"",0,0,714.83,0
535010,16:30:32,16:30:32,2171,8,"",0,0,847.23,0
535010,16:31:24,16:31:24,1397,9,"",0,0,981.88,0
535010,16:32:11,16:32:11,2585,10,"",0,0,1066.19,0
535010,16:32:49,16:32:49,1539,11,"",0,0,1139.48,0
535010,16:33:51,16:33:51,1538,12,"",0,0,1269.16,0
535010,16:34:53,16:34:53,796,13,"",0,0,1429.44,0
535010,16:35:40,16:35:40,2599,14,"",0,0,1538.76,0
535010,16:36:32,16:36:32,2600,15,"",0,0,1645.89,0
535010,16:37:05,16:37:05,742,16,"",0,0,1700.41,0
535010,16:38:12,16:38:12,18,17,"",0,0,1851.81,0
535010,16:39:04,16:39:04,19,18,"",0,0,1986.48,0
535010,16:40:44,16:40:44,800,19,"",0,0,2170.98,0
535010,16:42:00,16:42:00,1874,20,"",0,0,2399.98,1
536070,06:20:00,06:20:00,1710,1,"",0,0,0.00,1
536070,06:20:28,06:20:28,1701,2,"",0,0,202.98,0
536070,06:20:53,06:20:53,1706,3,"",0,0,400.07,0
536070,06:21:09,06:21:09,1707,4,"",0,0,503.26,0
536070,06:21:32,06:21:32,1246,5,"",0,0,660.09,0
536070,06:21:58,06:21:58,1142,6,"",0,0,829.70,0
536070,06:22:14,06:22:14,1143,7,"",0,0,933.11,0
536070,06:22:32,06:22:32,1144,8,"",0,0,1036.51,0
536070,06:22:48,06:22:48,1145,9,"",0,0,1134.10,0
536070,06:23:15,06:23:15,1146,10,"",0,0,1299.29,0
536070,06:23:34,06:23:34,1147,11,"",0,0,1460.10,0
536070,06:23:56,06:23:56,1501,12,"",0,0,1619.48,0
536070,06:24:22,06:24:22,1148,13,"",0,0,1861.65,0
536070,06:24:35,06:24:35,1149,14,"",0,0,1955.84,0
536070,06:25:10,06:25:10,1150,15,"",0,0,2087.55,0
536070,06:25:33,06:25:33,1151,16,"",0,0,2220.23,0
536070,06:26:07,06:26:07,1152,17,"",0,0,2454.19,0
536070,06:26:28,06:26:28,1153,18,"",0,0,2590.92,0
536070,06:26:48,06:26:48,1154,19,"",0,0,2728.39,0
536070,06:27:11,06:27:11,1155,20,"",0,0,2864.13,0
536070,06:27:30,06:27:30,1156,21,"",0,0,2999.12,0
536070,06:27:50,06:27:50,1157,22,"",0,0,3140.68,0
536070,06:28:17,06:28:17,1502,23,"",0,0,3322.65,0
536070,06:29:31,06:29:31,1159,24,"",0,0,3886.15,0
536070,06:30:00,06:30:00,1161,25,"",0,0,4082.18,1
536070,06:30:20,06:30:20,1162,26,"",0,0,4171.84,0
536070,06:30:46,06:30:46,1163,27,"",0,0,4273.90,0
536070,06:31:12,06:31:12,1164,28,"",0,0,4375.58,0
536070,06:33:12,06:33:12,1548,29,"",0,0,4950.22,0
536070,06:35:00,06:35:00,1995,30,"",0,0,5443.27,0
536070,06:35:40,06:35:40,1556,31,"",0,0,5595.56,0
536070,06:36:12,06:36:12,1168,32,"",0,0,5738.55,0
536070,06:37:08,06:37:08,1994,33,"",0,0,5939.00,0
536070,06:38:38,06:38:38,2051,34,"",0,0,6307.55,0
536070,06:39:13,06:39:13,1172,35,"",0,0,6441.69,0
536070,06:40:00,06:40:00,1173,36,"",0,0,6610.83,1
536070,06:40:39,06:40:39,1174,37,"",0,0,6750.07,0
536070,06:41:26,06:41:26,1175,38,"",0,0,6884.16,0
536070,06:42:31,06:42:31,1504,39,"",0,0,7117.23,0
536070,06:42:52,06:42:52,2053,40,"",0,0,7175.81,0
536070,06:43:32,06:43:32,1178,41,"",0,0,7313.65,0
536070,06:44:23,06:44:23,1179,42,"",0,0,7450.23,0
536070,06:45:13,06:45:13,1180,43,"",0,0,7585.20,0
536070,06:46:00,06:46:00,1181,44,"",0,0,7726.46,0
536070,06:47:16,06:47:16,1505,45,"",0,0,7974.80,0
536070,06:48:20,06:48:20,1183,46,"",0,0,8166.92,0
536070,06:49:04,06:49:04,1184,47,"",0,0,8333.48,0
536070,06:49:40,06:49:40,1185,48,"",0,0,8440.14,0
536070,06:50:34,06:50:34,1186,49,"",0,0,8607.50,0
536070,06:51:39,06:51:39,1187,50,"",0,0,8787.97,0
536070,06:52:04,06:52:04,1188,51,"",0,0,8882.41,0
536070,06:53:09,06:53:09,1189,52,"",0,0,9059.51,0
536070,06:53:56,06:53:56,1190,53,"",0,0,9205.87,0
536070,06:54:57,06:54:57,1191,54,"",0,0,9433.28,0
536070,06:55:40,06:55:40,1192,55,"",0,0,9551.84,0
536070,06:56:20,06:56:20,1193,56,"",0,0,9698.66,0
536070,06:57:25,06:57:25,1461,57,"",0,0,9914.57,0
536070,06:58:22,06:58:22,142,58,"",0,0,10068.61,0
536070,06:58:37,06:58:37,143,59,"",0,0,10102.55,0
536070,06:59:27,06:59:27,2057,60,"",0,0,10284.80,0
536070,06:59:45,06:59:45,144,61,"",0,0,10358.07,0
536070,07:00:00,07:00:00,2056,62,"",0,0,10394.90,1
537070,12:00:00,12:00:00,2063,1,"",0,0,0.00,1
537070,12:00:30,12:00:30,2064,2,"",0,0,165.52,0
537070,12:01:01,12:01:01,1555,3,"",0,0,363.38,0
537070,12:02:05,12:02:05,2071,4,"",0,0,713.83,0
537070,12:02:35,12:02:35,17,5,"",0,0,846.37,0
537070,12:02:47,12:02:47,742,6,"",0,0,872.49,0
537070,12:03:06,12:03:06,2055,7,"",0,0,942.93,0
537070,12:03:21,12:03:21,805,8,"",0,0,994.88,0
537070,12:03:57,12:03:57,806,9,"",0,0,1168.16,0
537070,12:04:19,12:04:19,2045,10,"",0,0,1250.99,0
537070,12:04:46,12:04:46,808,11,"",0,0,1371.48,0
537070,12:05:05,12:05:05,1474,12,"",0,0,1440.77,0
537070,12:05:23,12:05:23,811,13,"",0,0,1518.44,0
537070,12:05:50,12:05:50,812,14,"",0,0,1644.46,0
537070,12:06:45,12:06:45,813,15,"",0,0,1888.95,0
537070,12:07:13,12:07:13,814,16,"",0,0,2021.38,0
537070,12:07:34,12:07:34,815,17,"",0,0,2117.12,0
537070,12:08:02,12:08:02,816,18,"",0,0,2240.20,0
537070,12:08:23,12:08:23,817,19,"",0,0,2336.82,0
537070,12:08:56,12:08:56,818,20,"",0,0,2498.48,0
537070,12:10:16,12:10:16,819,21,"",0,0,2958.62,0
537070,12:10:37,12:10:37,820,22,"",0,0,3056.99,0
537070,12:11:02,12:11:02,821,23,"",0,0,3152.63,0
537070,12:11:32,12:11:32,823,24,"",0,0,3294.91,0
537070,12:12:06,12:12:06,824,25,"",0,0,3435.77,0
537070,12:12:45,12:12:45,825,26,"",0,0,3575.76,0
537070,12:13:13,12:13:13,826,27,"",0,0,3706.85,0
537070,12:13:40,12:13:40,827,28,"",0,0,3836.06,0
537070,12:14:11,12:14:11,828,29,"",0,0,3984.55,0
537070,12:14:32,12:14:32,2117,30,"",0,0,4077.57,0
537070,12:15:01,12:15:01,321,31,"",0,0,4221.46,1
537070,12:15:21,12:15:21,322,32,"",0,0,4371.61,0
537070,12:15:40,12:15:40,830,33,"",0,0,4521.33,0
537070,12:16:01,12:16:01,831,34,"",0,0,4676.24,0
537070,12:16:15,12:16:15,832,35,"",0,0,4763.86,0
537070,12:17:08,12:17:08,833,36,"",0,0,5251.65,0
537070,12:18:05,12:18:05,834,37,"",0,0,5796.53,0
537070,12:18:17,12:18:17,835,38,"",0,0,5890.26,0
537070,12:18:42,12:18:42,836,39,"",0,0,6104.26,0
537070,12:19:08,12:19:08,837,40,"",0,0,6332.45,0
537070,12:19:21,12:19:21,838,41,"",0,0,6421.51,0
537070,12:19:38,12:19:38,839,42,"",0,0,6549.89,0
537070,12:20:02,12:20:02,840,43,"",0,0,6761.36,1
537070,12:20:19,12:20:19,841,44,"",0,0,6871.78,0
537070,12:20:48,12:20:48,842,45,"",0,0,7053.42,0
537070,12:21:01,12:21:01,843,46,"",0,0,7123.21,0
537070,12:21:26,12:21:26,844,47,"",0,0,7291.60,0
537070,12:21:45,12:21:45,845,48,"",0,0,7408.01,0
537070,12:22:01,12:22:01,846,49,"",0,0,7491.92,0
537070,12:22:25,12:22:25,848,50,"",0,0,7639.49,0
537070,12:22:36,12:22:36,850,51,"",0,0,7698.68,0
537070,12:23:07,12:23:07,851,52,"",0,0,7870.34,0
537070,12:23:31,12:23:31,852,53,"",0,0,8022.57,0
537070,12:23:47,12:23:47,1972,54,"",0,0,8104.79,0
537070,12:24:02,12:24:02,854,55,"",0,0,8194.61,0
537070,12:24:20,12:24:20,855,56,"",0,0,8296.61,0
537070,12:24:26,12:24:26,856,57,"",0,0,8304.64,0
537070,12:24:51,12:24:51,857,58,"",0,0,8466.60,0
537070,12:25:04,12:25:04,858,59,"",0,0,8529.11,0
537070,12:25:24,12:25:24,859,60,"",0,0,8613.06,0
537070,12:26:12,12:26:12,860,61,"",0,0,8842.26,0
537070,12:26:37,12:26:37,861,62,"",0,0,8969.22,0
537070,12:27:03,12:27:03,1873,63,"",0,0,9149.74,0
537070,12:27:41,12:27:41,1848,64,"",0,0,9381.70,0
537070,12:28:09,12:28:09,1849,65,"",0,0,9569.65,0
537070,12:28:27,12:28:27,1850,66,"",0,0,9684.98,0
537070,12:28:42,12:28:42,1819,67,"",0,0,9764.10,0
537070,12:30:00,12:30:00,867,68,"",0,0,10406.50,1
537070,12:32:16,12:32:16,869,69,"",0,0,10995.19,0
537070,12:32:45,12:32:45,2366,70,"",0,0,11100.16,0
537070,12:33:22,12:33:22,2367,71,"",0,0,11238.85,0
537070,12:33:44,12:33:44,872,72,"",0,0,11300.91,0
537070,12:34:21,12:34:21,2330,73,"",0,0,11441.88,0
537070,12:34:58,12:34:58,873,74,"",0,0,11582.33,0
537070,12:35:20,12:35:20,874,75,"",0,0,11646.50,0
537070,12:35:49,12:35:49,875,76,"",0,0,11758.62,0
537070,12:36:22,12:36:22,876,77,"",0,0,11895.34,0
537070,12:37:14,12:37:14,877,78,"",0,0,12118.31,0
537070,12:38:46,12:38:46,879,79,"",0,0,12537.84,0
537070,12:39:34,12:39:34,880,80,"",0,0,12736.19,0
537070,12:40:03,12:40:03,881,81,"",0,0,12846.13,0
537070,12:41:54,12:41:54,882,82,"",0,0,13371.30,0
537070,12:42:27,12:42:27,883,83,"",0,0,13499.66,0
537070,12:44:10,12:44:10,884,84,"",0,0,13969.69,0
537070,12:44:43,12:44:43,885,85,"",0,0,14095.13,0
537070,12:45:16,12:45:16,886,86,"",0,0,14216.40,0
537070,12:45:53,12:45:53,887,87,"",0,0,14373.34,0
537070,12:46:22,12:46:22,888,88,"",0,0,14478.18,0
537070,12:46:59,12:46:59,889,89,"",0,0,14623.34,0
537070,12:47:29,12:47:29,890,90,"",0,0,14733.56,0
537070,12:48:09,12:48:09,891,91,"",0,0,14906.05,0
537070,12:48:24,12:48:24,2150,92,"",0,0,14935.56,0
537070,12:48:57,12:48:57,1875,93,"",0,0,15064.24,0
537070,12:49:26,12:49:26,894,94,"",0,0,15179.76,0
537070,12:49:41,12:49:41,1485,95,"",0,0,15213.48,0
537070,12:51:20,12:51:20,897,96,"",0,0,15663.66,0
537070,12:51:32,12:51:32,898,97,"",0,0,15672.70,0
537070,12:56:52,12:56:52,2147,98,"",0,0,16942.77,0
537070,13:00:00,13:00:00,1878,99,"",0,0,17713.21,1
538020,19:58:00,19:58:00,1874,1,"",0,0,0.00,1
538020,19:59:55,19:59:55,2057,2,"",0,0,294.46,0
538020,20:00:27,20:00:27,144,3,"",0,0,366.58,0
538020,20:01:07,20:01:07,2056,4,"",0,0,508.34,0
538020,20:01:38,20:01:38,1560,5,"",0,0,593.85,0
538020,20:02:22,20:02:22,163,6,"",0,0,730.32,0
538020,20:03:02,20:03:02,1974,7,"",0,0,872.84,0
538020,20:03:11,20:03:11,1535,8,"",0,0,884.36,0
538020,20:03:43,20:03:43,1539,9,"",0,0,983.73,0
538020,20:04:18,20:04:18,1538,10,"",0,0,1115.49,0
538020,20:05:52,20:05:52,2599,11,"",0,0,1383.96,0
538020,20:07:03,20:07:03,1532,12,"",0,0,1635.33,0
538020,20:07:39,20:07:39,2219,13,"",0,0,1748.53,0
538020,20:07:57,20:07:57,2169,14,"",0,0,1765.27,0
538020,20:08:50,20:08:50,488,15,"",0,0,1913.25,0
538020,20:09:48,20:09:48,1963,16,"",0,0,2068.98,0
538020,20:10:32,20:10:32,2598,17,"",0,0,2189.13,0
538020,20:11:04,20:11:04,2170,18,"",0,0,2260.35,0
538020,20:11:21,20:11:21,789,19,"",0,0,2310.73,0
538020,20:13:00,20:13:00,1565,20,"",0,0,2645.15,1
539010,18:30:00,18:30:00,145,1,"",0,0,0.00,1
539010,18:36:15,18:36:15,1560,2,"",0,0,2394.02,0
539010,18:36:37,18:36:37,163,3,"",0,0,2530.49,0
539010,18:37:00,18:37:00,164,4,"",0,0,2663.03,0
539010,18:37:19,18:37:19,165,5,"",0,0,2770.94,0
539010,18:37:59,18:37:59,2066,6,"",0,0,2986.72,0
539010,18:38:28,18:38:28,2065,7,"",0,0,3187.09,0
539010,18:39:10,18:39:10,167,8,"",0,0,3442.94,0
539010,18:40:01,18:40:01,169,9,"",0,0,3727.47,0
539010,18:40:12,18:40:12,170,10,"",0,0,3784.04,0
539010,18:40:52,18:40:52,171,11,"",0,0,3994.15,0
539010,18:41:12,18:41:12,172,12,"",0,0,4122.84,0
539010,18:41:36,18:41:36,173,13,"",0,0,4287.99,0
539010,18:42:29,18:42:29,1360,14,"",0,0,4651.75,0
539010,18:42:47,18:42:47,175,15,"",0,0,4763.81,0
539010,18:43:22,18:43:22,176,16,"",0,0,5044.31,0
539010,18:43:40,18:43:40,177,17,"",0,0,5177.65,0
539010,18:44:42,18:44:42,179,18,"",0,0,5544.93,0
539010,18:46:08,18:46:08,1957,19,"",0,0,6241.43,0
539010,18:46:30,18:46:30,182,20,"",0,0,6391.70,0
539010,18:46:52,18:46:52,183,21,"",0,0,6513.54,0
539010,18:47:41,18:47:41,184,22,"",0,0,6836.84,0
539010,18:48:23,18:48:23,185,23,"",0,0,7078.41,0
539010,18:51:02,18:51:02,1366,24,"",0,0,7897.73,0
539010,18:53:52,18:53:52,1365,25,"",0,0,8943.80,0
539010,18:54:18,18:54:18,188,26,"",0,0,9071.99,0
539010,18:54:38,18:54:38,189,27,"",0,0,9187.07,0
539010,18:55:16,18:55:16,190,28,"",0,0,9386.03,0
539010,18:56:29,18:56:29,191,29,"",0,0,9724.04,0
539010,18:56:53,18:56:53,2358,30,"",0,0,9821.65,0
539010,18:57:18,18:57:18,192,31,"",0,0,9921.22,0
539010,18:58:30,18:58:30,194,32,"",0,0,10330.53,0
539010,18:58:55,18:58:55,195,33,"",0,0,10472.08,0
539010,19:00:19,19:00:19,2091,36,"",0,0,10892.38,0
539010,19:00:56,19:00:56,2186,37,"",0,0,11167.06,0
539010,19:02:03,19:02:03,1996,38,"",0,0,11570.96,0
539010,19:02:16,19:02:16,211,39,"",0,0,11644.62,0
539010,19:02:56,19:02:56,212,40,"",0,0,11867.98,0
539010,19:03:22,19:03:22,213,41,"",0,0,12023.42,0
539010,19:03:47,19:03:47,214,42,"",0,0,12152.59,0
539010,19:04:11,19:04:11,215,43,"",0,0,12292.78,0
539010,19:04:35,19:04:35,216,44,"",0,0,12429.55,0
539010,19:05:00,19:05:00,217,45,"",0,0,12579.34,1
540020,13:40:00,13:40:00,95,1,"",0,0,0.00,1
540020,13:40:16,13:40:16,1891,2,"",0,0,69.20,0
540020,13:40:50,13:40:50,1915,3,"",0,0,195.21,0
540020,13:41:10,13:41:10,72,4,"",0,0,290.41,0
540020,13:41:32,13:41:32,1892,5,"",0,0,391.77,0
540020,13:41:52,13:41:52,161,6,"",0,0,479.70,0
540020,13:42:20,13:42:20,74,7,"",0,0,635.07,0
540020,13:42:45,13:42:45,1962,8,"",0,0,743.46,0
540020,13:43:21,13:43:21,158,9,"",0,0,921.51,0
540020,13:43:52,13:43:52,157,10,"",0,0,1097.23,0
540020,13:45:00,13:45:00,148,11,"",0,0,1405.30,1
540020,13:45:15,13:45:15,1731,12,"",0,0,1464.66,0
540020,13:45:42,13:45:42,1797,13,"",0,0,1571.51,0
540020,13:46:33,13:46:33,150,14,"",0,0,1764.19,0
540020,13:48:31,13:48:31,151,15,"",0,0,2330.40,0
540020,13:48:55,13:48:55,152,16,"",0,0,2424.03,0
540020,13:49:28,13:49:28,100,17,"",0,0,2538.40,0
540020,13:50:20,13:50:20,101,18,"",0,0,2732.65,0
540020,13:51:17,13:51:17,102,19,"",0,0,2979.03,0
540020,13:52:20,13:52:20,103,20,"",0,0,3214.92,0
540020,13:52:54,13:52:54,104,21,"",0,0,3380.41,0
540020,13:53:27,13:53:27,105,22,"",0,0,3491.42,0
540020,13:54:00,13:54:00,106,23,"",0,0,3610.80,0
540020,13:54:45,13:54:45,108,24,"",0,0,3797.74,0
540020,13:55:34,13:55:34,109,25,"",0,0,3981.64,0
540020,13:56:10,13:56:10,110,26,"",0,0,4107.80,0
540020,13:57:35,13:57:35,112,27,"",0,0,4452.88,0
540020,13:58:17,13:58:17,113,28,"",0,0,4607.50,0
540020,13:58:56,13:58:56,114,29,"",0,0,4754.90,0
540020,13:59:20,13:59:20,115,30,"",0,0,4866.89,0
540020,14:00:00,14:00:00,116,31,"",0,0,5012.38,1
540020,14:02:14,14:02:14,2124,32,"",0,0,5641.67,0
540020,14:03:08,14:03:08,1914,33,"",0,0,5825.95,0
540020,14:05:47,14:05:47,1358,34,"",0,0,6531.05,0
540020,14:06:32,14:06:32,124,36,"",0,0,6724.08,0
540020,14:06:57,14:06:57,125,37,"",0,0,6834.35,0
540020,14:07:15,14:07:15,126,38,"",0,0,6924.57,0
540020,14:07:58,14:07:58,128,39,"",0,0,7155.93,0
540020,14:08:28,14:08:28,129,40,"",0,0,7255.04,0
540020,14:09:19,14:09:19,130,41,"",0,0,7514.62,0
540020,14:10:21,14:10:21,132,42,"",0,0,7817.61,0
540020,14:11:04,14:11:04,133,43,"",0,0,8009.36,0
540020,14:14:20,14:14:20,136,44,"",0,0,8892.64,0
540020,14:14:42,14:14:42,137,45,"",0,0,8972.41,0
540020,14:16:19,14:16:19,1487,46,"",0,0,9462.22,0
540020,14:16:35,14:16:35,138,47,"",0,0,9538.92,0
540020,14:17:07,14:17:07,139,48,"",0,0,9732.69,0
540020,14:17:23,14:17:23,140,49,"",0,0,9798.04,0
540020,14:17:53,14:17:53,2014,50,"",0,0,9903.52,0
540020,14:18:50,14:18:50,143,51,"",0,0,10127.78,0
540020,14:19:16,14:19:16,2057,52,"",0,0,10265.01,0
540020,14:19:30,14:19:30,144,53,"",0,0,10317.64,0
540020,14:20:00,14:20:00,145,54,"",0,0,10479.66,1
541070,14:49:00,14:49:00,1565,1,"",0,0,0.00,1
541070,14:49:47,14:49:47,793,2,"",0,0,125.04,0
541070,14:50:49,14:50:49,1537,3,"",0,0,267.51,0
541070,14:51:55,14:51:55,794,4,"",0,0,431.12,0
541070,14:52:38,14:52:38,423,5,"",0,0,551.28,0
541070,14:53:30,14:53:30,424,6,"",0,0,703.69,0
541070,14:53:44,14:53:44,1979,7,"",0,0,714.83,0
541070,14:54:32,14:54:32,2171,8,"",0,0,847.23,0
541070,14:55:24,14:55:24,1397,9,"",0,0,981.88,0
541070,14:56:11,14:56:11,2585,10,"",0,0,1066.19,0
541070,14:56:49,14:56:49,1539,11,"",0,0,1139.48,0
541070,14:57:51,14:57:51,1538,12,"",0,0,1269.16,0
541070,14:58:53,14:58:53,796,13,"",0,0,1429.44,0
541070,14:59:40,14:59:40,2599,14,"",0,0,1538.76,0
541070,15:00:32,15:00:32,2600,15,"",0,0,1645.89,0
541070,15:01:05,15:01:05,742,16,"",0,0,1700.41,0
541070,15:02:12,15:02:12,18,17,"",0,0,1851.81,0
541070,15:03:04,15:03:04,19,18,"",0,0,1986.48,0
541070,15:04:44,15:04:44,800,19,"",0,0,2170.98,0
541070,15:06:00,15:06:00,1874,20,"",0,0,2399.98,1
542010,12:42:00,12:42:00,1874,1,"",0,0,0.00,1
542010,12:43:55,12:43:55,2057,2,"",0,0,294.46,0
542010,12:44:27,12:44:27,144,3,"",0,0,366.58,0
542010,12:45:07,12:45:07,2056,4,"",0,0,508.34,0
542010,12:45:38,12:45:38,1560,5,"",0,0,593.85,0
542010,12:46:22,12:46:22,163,6,"",0,0,730.32,0
542010,12:47:02,12:47:02,1974,7,"",0,0,872.84,0
542010,12:47:11,12:47:11,1535,8,"",0,0,884.36,0
542010,12:47:43,12:47:43,1539,9,"",0,0,983.73,0
542010,12:48:18,12:48:18,1538,10,"",0,0,1115.49,0
542010,12:49:52,12:49:52,2599,11,"",0,0,1383.96,0
542010,12:51:03,12:51:03,1532,12,"",0,0,1635.33,0
542010,12:51:39,12:51:39,2219,13,"",0,0,1748.53,0
542010,12:51:57,12:51:57,2169,14,"",0,0,1765.27,0
542010,12:52:50,12:52:50,488,15,"",0,0,1913.25,0
542010,12:53:48,12:53:48,1963,16,"",0,0,2068.98,0
542010,12:54:32,12:54:32,2598,17,"",0,0,2189.13,0
542010,12:55:04,12:55:04,2170,18,"",0,0,2260.35,0
542010,12:55:21,12:55:21,789,19,"",0,0,2310.73,0
542010,12:57:00,12:57:00,1565,20,"",0,0,2645.15,1
543070,09:00:00,09:00:00,2086,1,"",0,0,0.00,1
543070,09:01:17,09:01:17,2085,2,"",0,0,421.60,0
543070,09:04:21,09:04:21,2081,3,"",0,0,1610.57,0
543070,09:05:00,09:05:00,2080,4,"",0,0,1855.02,1
543070,09:07:59,09:07:59,570,5,"",0,0,3462.56,0
543070,09:08:38,09:08:38,571,6,"",0,0,3855.24,0
543070,09:09:05,09:09:05,572,7,"",0,0,4115.13,0
543070,09:09:20,09:09:20,573,8,"",0,0,4246.14,0
543070,09:10:01,09:10:01,574,9,"",0,0,4625.72,0
543070,09:11:07,09:11:07,575,10,"",0,0,5198.80,0
543070,09:11:30,09:11:30,576,11,"",0,0,5420.03,0
543070,09:11:41,09:11:41,577,12,"",0,0,5522.24,0
543070,09:12:28,09:12:28,578,13,"",0,0,5950.18,0
543070,09:12:39,09:12:39,2028,14,"",0,0,6058.63,0
543070,09:12:51,09:12:51,2026,15,"",0,0,6153.40,0
543070,09:13:26,09:13:26,581,16,"",0,0,6476.34,0
543070,09:13:49,09:13:49,2027,17,"",0,0,6690.46,0
543070,09:14:20,09:14:20,583,18,"",0,0,6942.88,0
543070,09:14:31,09:14:31,584,19,"",0,0,7040.26,0
543070,09:14:43,09:14:43,585,20,"",0,0,7147.30,0
543070,09:15:04,09:15:04,586,21,"",0,0,7362.48,0
543070,09:15:35,09:15:35,587,22,"",0,0,7637.97,0
543070,09:16:06,09:16:06,2030,23,"",0,0,7915.65,0
543070,09:16:18,09:16:18,589,24,"",0,0,8020.72,0
543070,09:16:37,09:16:37,590,25,"",0,0,8175.26,0
543070,09:16:49,09:16:49,591,26,"",0,0,8271.14,0
543070,09:17:00,09:17:00,592,27,"",0,0,8367.53,0
543070,09:17:58,09:17:58,593,28,"",0,0,8877.23,0
543070,09:18:50,09:18:50,594,29,"",0,0,9316.74,0
543070,09:19:29,09:19:29,595,30,"",0,0,9650.57,0
543070,09:19:45,09:19:45,596,31,"",0,0,9777.33,0
543070,09:20:21,09:20:21,597,32,"",0,0,10096.07,0
543070,09:20:46,09:20:46,598,33,"",0,0,10299.04,0
543070,09:22:04,09:22:04,599,34,"",0,0,10969.25,0
543070,09:22:31,09:22:31,600,35,"",0,0,11213.70,0
543070,09:22:52,09:22:52,601,36,"",0,0,11387.26,0
543070,09:23:13,09:23:13,602,37,"",0,0,11586.33,0
543070,09:23:40,09:23:40,603,38,"",0,0,11829.84,0
543070,09:25:00,09:25:00,2022,39,"",0,0,12329.34,1
543070,09:25:30,09:25:30,605,40,"",0,0,12488.93,0
543070,09:26:09,09:26:09,606,41,"",0,0,12731.36,0
543070,09:26:30,09:26:30,607,42,"",0,0,12873.05,0
543070,09:26:50,09:26:50,608,43,"",0,0,13015.56,0
543070,09:27:18,09:27:18,609,44,"",0,0,13224.21,0
543070,09:27:54,09:27:54,610,45,"",0,0,13464.21,0
543070,09:28:18,09:28:18,611,46,"",0,0,13623.66,0
543070,09:29:40,09:29:40,1429,47,"",0,0,14151.05,0
543070,09:30:08,09:30:08,2145,48,"",0,0,14342.37,0
543070,09:30:24,09:30:24,2001,49,"",0,0,14457.03,0
543070,09:30:49,09:30:49,1923,50,"",0,0,14558.78,0
543070,09:31:12,09:31:12,2244,51,"",0,0,14638.64,0
543070,09:31:46,09:31:46,1839,52,"",0,0,14860.09,0
543070,09:32:42,09:32:42,2195,53,"",0,0,15248.44,0
543070,09:40:00,09:40:00,1555,54,"",0,0,18058.27,1
544020,10:50:00,10:50:00,1710,1,"",0,0,0.00,1
544020,10:50:26,10:50:26,1701,2,"",0,0,202.98,0
544020,10:50:50,10:50:50,1706,3,"",0,0,400.07,0
544020,10:51:05,10:51:05,1707,4,"",0,0,503.26,0
544020,10:51:27,10:51:27,1246,5,"",0,0,660.09,0
544020,10:52:02,10:52:02,1254,6,"",0,0,930.70,0
544020,10:52:19,10:52:19,1255,7,"",0,0,1023.44,0
544020,10:52:34,10:52:34,1244,8,"",0,0,1110.17,0
544020,10:52:54,10:52:54,1257,9,"",0,0,1230.67,0
544020,10:53:01,10:53:01,1258,10,"",0,0,1276.45,0
544020,10:53:27,10:53:27,1259,11,"",0,0,1468.01,0
544020,10:54:08,10:54:08,1261,12,"",0,0,1796.08,0
544020,10:54:26,10:54:26,1262,13,"",0,0,1935.71,0
544020,10:55:03,10:55:03,1264,15,"",0,0,2176.50,0
544020,10:55:23,10:55:23,1265,16,"",0,0,2325.11,0
544020,10:55:40,10:55:40,2370,17,"",0,0,2422.57,0
544020,10:55:58,10:55:58,2371,18,"",0,0,2533.05,0
544020,10:56:17,10:56:17,2372,19,"",0,0,2700.69,0
544020,10:56:35,10:56:35,1267,20,"",0,0,2812.58,0
544020,10:56:57,10:56:57,1268,21,"",0,0,2954.54,0
544020,10:57:22,10:57:22,1269,22,"",0,0,3109.16,0
544020,10:58:02,10:58:02,1271,23,"",0,0,3383.81,0
544020,10:58:21,10:58:21,1272,24,"",0,0,3531.12,0
544020,10:58:39,10:58:39,1273,25,"",0,0,3642.03,0
544020,10:58:56,10:58:56,1274,26,"",0,0,3744.70,0
544020,10:59:28,10:59:28,1275,27,"",0,0,3935.99,0
544020,10:59:43,10:59:43,1160,28,"",0,0,4028.80,0
544020,11:00:00,11:00:00,1161,29,"",0,0,4128.84,1
544020,11:00:19,11:00:19,1162,30,"",0,0,4218.50,0
544020,11:00:45,11:00:45,1163,31,"",0,0,4320.56,0
544020,11:01:11,11:01:11,1164,32,"",0,0,4422.24,0
544020,11:02:50,11:02:50,1276,33,"",0,0,4838.18,0
544020,11:03:52,11:03:52,1278,34,"",0,0,5132.10,0
544020,11:04:12,11:04:12,1279,35,"",0,0,5216.42,0
544020,11:05:21,11:05:21,1941,36,"",0,0,5572.99,0
544020,11:05:55,11:05:55,1282,37,"",0,0,5723.45,0
544020,11:06:26,11:06:26,1283,38,"",0,0,5825.89,0
544020,11:07:31,11:07:31,1284,39,"",0,0,6125.58,0
544020,11:09:53,11:09:53,1285,40,"",0,0,6735.53,0
544020,11:10:22,11:10:22,1286,41,"",0,0,6849.87,0
544020,11:10:53,11:10:53,1287,42,"",0,0,7024.86,0
544020,11:11:21,11:11:21,1288,43,"",0,0,7154.21,0
544020,11:11:53,11:11:53,1289,44,"",0,0,7266.11,0
544020,11:12:21,11:12:21,1290,45,"",0,0,7372.04,0
544020,11:12:55,11:12:55,1291,46,"",0,0,7521.34,0
544020,11:14:20,11:14:20,1292,47,"",0,0,7865.28,0
544020,11:15:06,11:15:06,1294,48,"",0,0,8073.45,0
544020,11:15:23,11:15:23,1987,49,"",0,0,8130.85,0
544020,11:16:08,11:16:08,1296,50,"",0,0,8320.45,0
544020,11:17:28,11:17:28,1297,51,"",0,0,8767.09,0
544020,11:19:41,11:19:41,1567,52,"",0,0,9428.43,0
544020,11:20:10,11:20:10,1013,53,"",0,0,9558.69,0
544020,11:20:47,11:20:47,1001,54,"",0,0,9694.82,0
544020,11:21:15,11:21:15,1014,55,"",0,0,9828.56,0
544020,11:21:46,11:21:46,1305,56,"",0,0,9963.95,0
544020,11:25:00,11:25:00,1555,57,"",0,0,11025.10,1
545020,11:57:00,11:57:00,1565,1,"",0,0,0.00,1
545020,11:57:47,11:57:47,793,2,"",0,0,125.04,0
545020,11:58:49,11:58:49,1537,3,"",0,0,267.51,0
545020,11:59:55,11:59:55,794,4,"",0,0,431.12,0
545020,12:00:38,12:00:38,423,5,"",0,0,551.28,0
545020,12:01:30,12:01:30,424,6,"",0,0,703.69,0
545020,12:01:44,12:01:44,1979,7,"",0,0,714.83,0
545020,12:02:32,12:02:32,2171,8,"",0,0,847.23,0
545020,12:03:24,12:03:24,1397,9,"",0,0,981.88,0
545020,12:04:11,12:04:11,2585,10,"",0,0,1066.19,0
545020,12:04:49,12:04:49,1539,11,"",0,0,1139.48,0
545020,12:05:51,12:05:51,1538,12,"",0,0,1269.16,0
545020,12:06:53,12:06:53,796,13,"",0,0,1429.44,0
545020,12:07:40,12:07:40,2599,14,"",0,0,1538.76,0
545020,12:08:32,12:08:32,2600,15,"",0,0,1645.89,0
545020,12:09:05,12:09:05,742,16,"",0,0,1700.41,0
545020,12:10:12,12:10:12,18,17,"",0,0,1851.81,0
545020,12:11:04,12:11:04,19,18,"",0,0,1986.48,0
545020,12:12:44,12:12:44,800,19,"",0,0,2170.98,0
545020,12:14:00,12:14:00,1874,20,"",0,0,2399.98,1
546070,16:02:00,16:02:00,1874,1,"",0,0,0.00,1
546070,16:03:55,16:03:55,2057,2,"",0,0,294.46,0
546070,16:04:27,16:04:27,144,3,"",0,0,366.58,0
546070,16:05:07,16:05:07,2056,4,"",0,0,508.34,0
546070,16:05:38,16:05:38,1560,5,"",0,0,593.85,0
546070,16:06:22,16:06:22,163,6,"",0,0,730.32,0
546070,16:07:02,16:07:02,1974,7,"",0,0,872.84,0
546070,16:07:11,16:07:11,1535,8,"",0,0,884.36,0
546070,16:07:43,16:07:43,1539,9,"",0,0,983.73,0
546070,16:08:18,16:08:18,1538,10,"",0,0,1115.49,0
546070,16:09:52,16:09:52,2599,11,"",0,0,1383.96,0
546070,16:11:03,16:11:03,1532,12,"",0,0,1635.33,0
546070,16:11:39,16:11:39,2219,13,"",0,0,1748.53,0
546070,16:11:57,16:11:57,2169,14,"",0,0,1765.27,0
546070,16:12:50,16:12:50,488,15,"",0,0,1913.25,0
546070,16:13:48,16:13:48,1963,16,"",0,0,2068.98,0
546070,16:14:32,16:14:32,2598,17,"",0,0,2189.13,0
546070,16:15:04,16:15:04,2170,18,"",0,0,2260.35,0
546070,16:15:21,16:15:21,789,19,"",0,0,2310.73,0
546070,16:17:00,16:17:00,1565,20,"",0,0,2645.15,1
547020,14:20:00,14:20:00,1555,1,"",0,0,0.00,1
547020,14:20:48,14:20:48,2071,2,"",0,0,324.81,0
547020,14:21:26,14:21:26,1194,3,"",0,0,505.53,0
547020,14:21:47,14:21:47,1024,4,"",0,0,592.87,0
547020,14:22:04,14:22:04,1196,5,"",0,0,660.91,0
547020,14:22:22,14:22:22,1197,6,"",0,0,722.90,0
547020,14:22:40,14:22:40,1198,7,"",0,0,802.23,0
547020,14:22:58,14:22:58,1199,8,"",0,0,880.25,0
547020,14:23:16,14:23:16,1200,9,"",0,0,961.67,0
547020,14:24:09,14:24:09,1201,10,"",0,0,1265.24,0
547020,14:24:58,14:24:58,1202,11,"",0,0,1457.41,0
547020,14:25:31,14:25:31,1203,12,"",0,0,1652.92,0
547020,14:25:56,14:25:56,1204,13,"",0,0,1793.82,0
547020,14:26:24,14:26:24,1205,14,"",0,0,1933.00,0
547020,14:26:55,14:26:55,1206,15,"",0,0,2054.00,0
547020,14:28:16,14:28:16,1207,16,"",0,0,2507.54,0
547020,14:29:00,14:29:00,2356,17,"",0,0,2695.07,0
547020,14:29:38,14:29:38,1209,18,"",0,0,2861.32,0
547020,14:29:58,14:29:58,1210,19,"",0,0,2957.54,0
547020,14:31:15,14:31:15,1211,20,"",0,0,3334.46,0
547020,14:31:33,14:31:33,1989,21,"",0,0,3428.03,0
547020,14:32:19,14:32:19,1592,22,"",0,0,3709.09,0
547020,14:32:47,14:32:47,1214,23,"",0,0,3889.96,0
547020,14:33:17,14:33:17,1215,24,"",0,0,4014.38,0
547020,14:33:50,14:33:50,1216,25,"",0,0,4135.93,0
547020,14:34:11,14:34:11,1217,26,"",0,0,4208.89,0
547020,14:34:34,14:34:34,1218,27,"",0,0,4307.13,0
547020,14:35:35,14:35:35,1219,28,"",0,0,4582.49,0
547020,14:36:10,14:36:10,1220,29,"",0,0,4722.51,0
547020,14:36:54,14:36:54,1221,30,"",0,0,4947.60,0
547020,14:37:12,14:37:12,1398,31,"",0,0,5033.20,0
547020,14:37:40,14:37:40,1399,32,"",0,0,5151.70,0
547020,14:38:18,14:38:18,1942,33,"",0,0,5343.56,0
547020,14:38:46,14:38:46,1224,34,"",0,0,5471.98,0
547020,14:39:57,14:39:57,1115,35,"",0,0,5825.79,0
547020,14:40:25,14:40:25,1116,36,"",0,0,5946.40,0
547020,14:40:48,14:40:48,1117,37,"",0,0,6051.89,0
547020,14:41:29,14:41:29,1226,38,"",0,0,6233.73,0
547020,14:42:10,14:42:10,1227,39,"",0,0,6430.85,0
547020,14:42:38,14:42:38,1228,40,"",0,0,6539.71,0
547020,14:43:06,14:43:06,1229,41,"",0,0,6642.06,0
547020,14:43:39,14:43:39,1230,42,"",0,0,6839.15,0
547020,14:44:07,14:44:07,1231,43,"",0,0,6943.56,0
547020,14:44:35,14:44:35,1232,44,"",0,0,7044.55,0
547020,14:45:11,14:45:11,1233,45,"",0,0,7199.06,0
547020,14:45:52,14:45:52,1234,46,"",0,0,7357.12,0
547020,14:46:20,14:46:20,2368,47,"",0,0,7468.06,0
547020,14:46:50,14:46:50,2369,48,"",0,0,7647.77,0
547020,14:47:16,14:47:16,1750,49,"",0,0,7749.43,0
547020,14:47:34,14:47:34,1236,50,"",0,0,7828.76,0
547020,14:48:04,14:48:04,1237,51,"",0,0,7960.76,0
547020,14:48:50,14:48:50,1238,52,"",0,0,8207.91,0
547020,14:49:18,14:49:18,1239,53,"",0,0,8349.85,0
547020,14:49:46,14:49:46,1240,54,"",0,0,8492.91,0
547020,14:50:14,14:50:14,1241,55,"",0,0,8623.62,0
547020,14:50:50,14:50:50,1242,56,"",0,0,8774.54,0
547020,14:54:09,14:54:09,1136,57,"",0,0,9771.81,0
547020,14:54:31,14:54:31,1247,58,"",0,0,9870.22,0
547020,14:55:00,14:55:00,1710,59,"",0,0,10024.75,1
548020,07:02:00,07:02:00,1874,1,"",0,0,0.00,1
548020,07:03:55,07:03:55,2057,2,"",0,0,294.46,0
548020,07:04:27,07:04:27,144,3,"",0,0,366.58,0
548020,07:05:07,07:05:07,2056,4,"",0,0,508.34,0
548020,07:05:38,07:05:38,1560,5,"",0,0,593.85,0
548020,07:06:22,07:06:22,163,6,"",0,0,730.32,0
548020,07:07:02,07:07:02,1974,7,"",0,0,872.84,0
548020,07:07:11,07:07:11,1535,8,"",0,0,884.36,0
548020,07:07:43,07:07:43,1539,9,"",0,0,983.73,0
548020,07:08:18,07:08:18,1538,10,"",0,0,1115.49,0
548020,07:09:52,07:09:52,2599,11,"",0,0,1383.96,0
548020,07:11:03,07:11:03,1532,12,"",0,0,1635.33,0
548020,07:11:39,07:11:39,2219,13,"",0,0,1748.53,0
548020,07:11:57,07:11:57,2169,14,"",0,0,1765.27,0
548020,07:12:50,07:12:50,488,15,"",0,0,1913.25,0
548020,07:13:48,07:13:48,1963,16,"",0,0,2068.98,0
548020,07:14:32,07:14:32,2598,17,"",0,0,2189.13,0
548020,07:15:04,07:15:04,2170,18,"",0,0,2260.35,0
548020,07:15:21,07:15:21,789,19,"",0,0,2310.73,0
548020,07:17:00,07:17:00,1565,20,"",0,0,2645.15,1
549070,16:20:00,16:20:00,1555,1,"",0,0,0.00,1
549070,16:20:17,16:20:17,2176,2,"",0,0,75.76,0
549070,16:20:51,16:20:51,1354,3,"",0,0,251.55,0
549070,16:21:32,16:21:32,742,4,"",0,0,482.02,0
549070,16:22:13,16:22:13,19,5,"",0,0,742.98,0
549070,16:22:59,16:22:59,1557,6,"",0,0,912.66,0
549070,16:23:37,16:23:37,1357,7,"",0,0,1082.44,0
549070,16:24:31,16:24:31,2181,8,"",0,0,1325.41,0
549070,16:25:07,16:25:07,1084,9,"",0,0,1485.75,0
549070,16:25:46,16:25:46,1085,10,"",0,0,1641.41,0
549070,16:26:32,16:26:32,1086,11,"",0,0,1894.59,0
549070,16:26:57,16:26:57,1087,12,"",0,0,2016.10,0
549070,16:27:23,16:27:23,1088,13,"",0,0,2139.71,0
549070,16:27:56,16:27:56,1089,14,"",0,0,2289.21,0
549070,16:28:45,16:28:45,1090,15,"",0,0,2509.70,0
549070,16:29:24,16:29:24,1091,16,"",0,0,2678.10,0
549070,16:30:02,16:30:02,1092,17,"",0,0,2842.67,0
549070,16:31:01,16:31:01,1093,18,"",0,0,3170.19,0
549070,16:31:40,16:31:40,1094,19,"",0,0,3347.30,0
549070,16:32:08,16:32:08,1095,20,"",0,0,3457.75,0
549070,16:32:59,16:32:59,1096,21,"",0,0,3662.46,0
549070,16:33:22,16:33:22,1097,22,"",0,0,3754.79,0
549070,16:33:58,16:33:58,1496,23,"",0,0,3901.49,0
549070,16:34:16,16:34:16,1558,24,"",0,0,3990.86,0
549070,16:34:49,16:34:49,1099,25,"",0,0,4151.90,0
549070,16:35:07,16:35:07,1139,26,"",0,0,4223.99,0
549070,16:35:30,16:35:30,1100,27,"",0,0,4333.17,0
549070,16:35:58,16:35:58,1101,28,"",0,0,4443.19,0
549070,16:36:27,16:36:27,1102,29,"",0,0,4553.25,0
549070,16:37:05,16:37:05,1103,30,"",0,0,4764.56,0
549070,16:37:38,16:37:38,1104,31,"",0,0,4897.44,0
549070,16:38:12,16:38:12,1105,32,"",0,0,5031.56,0
549070,16:38:50,16:38:50,1106,33,"",0,0,5206.58,0
549070,16:39:39,16:39:39,1107,34,"",0,0,5397.00,0
549070,16:40:07,16:40:07,1108,35,"",0,0,5510.11,0
549070,16:40:25,16:40:25,1109,36,"",0,0,5597.47,0
549070,16:40:53,16:40:53,1110,37,"",0,0,5740.85,0
549070,16:41:27,16:41:27,1111,38,"",0,0,5900.44,0
549070,16:41:50,16:41:50,1112,39,"",0,0,5985.68,0
549070,16:42:23,16:42:23,1113,40,"",0,0,6140.24,0
549070,16:43:53,16:43:53,1224,41,"",0,0,6661.19,0
549070,16:45:05,16:45:05,1115,42,"",0,0,7015.00,0
549070,16:45:33,16:45:33,1116,43,"",0,0,7135.61,0
549070,16:45:56,16:45:56,1117,44,"",0,0,7241.10,0
549070,16:46:16,16:46:16,1118,45,"",0,0,7318.14,0
549070,16:46:52,16:46:52,1119,46,"",0,0,7514.06,0
549070,16:47:21,16:47:21,1120,47,"",0,0,7628.42,0
549070,16:48:40,16:48:40,1121,48,"",0,0,8031.63,0
549070,16:49:13,16:49:13,1122,49,"",0,0,8172.59,0
549070,16:49:42,16:49:42,1123,50,"",0,0,8309.32,0
549070,16:50:10,16:50:10,1124,51,"",0,0,8449.13,0
549070,16:50:43,16:50:43,1125,52,"",0,0,8583.45,0
549070,16:51:11,16:51:11,1126,53,"",0,0,8732.26,0
549070,16:51:42,16:51:42,1127,54,"",0,0,8860.08,0
549070,16:52:33,16:52:33,1128,55,"",0,0,9103.60,0
549070,16:53:25,16:53:25,1129,56,"",0,0,9264.22,0
549070,16:54:08,16:54:08,1130,57,"",0,0,9369.90,0
549070,16:55:20,16:55:20,1131,58,"",0,0,9737.51,0
549070,16:55:48,16:55:48,1132,59,"",0,0,9866.73,0
549070,16:56:16,16:56:16,1133,60,"",0,0,10022.70,0
549070,16:56:52,16:56:52,1134,61,"",0,0,10190.29,0
549070,16:57:41,16:57:41,1498,62,"",0,0,10410.03,0
549070,16:58:37,16:58:37,1559,63,"",0,0,10659.45,0
549070,16:59:16,16:59:16,1136,64,"",0,0,10799.58,0
549070,17:00:00,17:00:00,1710,65,"",0,0,11052.49,1
550070,22:18:00,22:18:00,1874,1,"",0,0,0.00,1
550070,22:19:55,22:19:55,2057,2,"",0,0,294.46,0
550070,22:20:27,22:20:27,144,3,"",0,0,366.58,0
550070,22:21:07,22:21:07,2056,4,"",0,0,508.34,0
550070,22:21:38,22:21:38,1560,5,"",0,0,593.85,0
550070,22:22:22,22:22:22,163,6,"",0,0,730.32,0
550070,22:23:02,22:23:02,1974,7,"",0,0,872.84,0
550070,22:23:11,22:23:11,1535,8,"",0,0,884.36,0
550070,22:23:43,22:23:43,1539,9,"",0,0,983.73,0
550070,22:24:18,22:24:18,1538,10,"",0,0,1115.49,0
550070,22:25:52,22:25:52,2599,11,"",0,0,1383.96,0
550070,22:27:03,22:27:03,1532,12,"",0,0,1635.33,0
550070,22:27:39,22:27:39,2219,13,"",0,0,1748.53,0
550070,22:27:57,22:27:57,2169,14,"",0,0,1765.27,0
550070,22:28:50,22:28:50,488,15,"",0,0,1913.25,0
550070,22:29:48,22:29:48,1963,16,"",0,0,2068.98,0
550070,22:30:32,22:30:32,2598,17,"",0,0,2189.13,0
550070,22:31:04,22:31:04,2170,18,"",0,0,2260.35,0
550070,22:31:21,22:31:21,789,19,"",0,0,2310.73,0
550070,22:33:00,22:33:00,1565,20,"",0,0,2645.15,1
551020,21:58:00,21:58:00,1874,1,"",0,0,0.00,1
551020,21:59:55,21:59:55,2057,2,"",0,0,294.46,0
551020,22:00:27,22:00:27,144,3,"",0,0,366.58,0
551020,22:01:07,22:01:07,2056,4,"",0,0,508.34,0
551020,22:01:38,22:01:38,1560,5,"",0,0,593.85,0
551020,22:02:22,22:02:22,163,6,"",0,0,730.32,0
551020,22:03:02,22:03:02,1974,7,"",0,0,872.84,0
551020,22:03:11,22:03:11,1535,8,"",0,0,884.36,0
551020,22:03:43,22:03:43,1539,9,"",0,0,983.73,0
551020,22:04:18,22:04:18,1538,10,"",0,0,1115.49,0
551020,22:05:52,22:05:52,2599,11,"",0,0,1383.96,0
551020,22:07:03,22:07:03,1532,12,"",0,0,1635.33,0
551020,22:07:39,22:07:39,2219,13,"",0,0,1748.53,0
551020,22:07:57,22:07:57,2169,14,"",0,0,1765.27,0
551020,22:08:50,22:08:50,488,15,"",0,0,1913.25,0
551020,22:09:48,22:09:48,1963,16,"",0,0,2068.98,0
551020,22:10:32,22:10:32,2598,17,"",0,0,2189.13,0
551020,22:11:04,22:11:04,2170,18,"",0,0,2260.35,0
551020,22:11:21,22:11:21,789,19,"",0,0,2310.73,0
551020,22:13:00,22:13:00,1565,20,"",0,0,2645.15,1
552020,08:30:00,08:30:00,1555,1,"",0,0,0.00,1
552020,08:30:48,08:30:48,2071,2,"",0,0,324.81,0
552020,08:31:26,08:31:26,1194,3,"",0,0,505.53,0
552020,08:31:47,08:31:47,1024,4,"",0,0,592.87,0
552020,08:32:04,08:32:04,1196,5,"",0,0,660.91,0
552020,08:32:22,08:32:22,1197,6,"",0,0,722.90,0
552020,08:32:40,08:32:40,1198,7,"",0,0,802.23,0
552020,08:32:58,08:32:58,1199,8,"",0,0,880.25,0
552020,08:33:16,08:33:16,1200,9,"",0,0,961.67,0
552020,08:34:09,08:34:09,1201,10,"",0,0,1265.24,0
552020,08:34:58,08:34:58,1202,11,"",0,0,1457.41,0
552020,08:35:31,08:35:31,1203,12,"",0,0,1652.92,0
552020,08:35:56,08:35:56,1204,13,"",0,0,1793.82,0
552020,08:36:24,08:36:24,1205,14,"",0,0,1933.00,0
552020,08:36:55,08:36:55,1206,15,"",0,0,2054.00,0
552020,08:38:16,08:38:16,1207,16,"",0,0,2507.54,0
552020,08:39:00,08:39:00,2356,17,"",0,0,2695.07,0
552020,08:39:38,08:39:38,1209,18,"",0,0,2861.32,0
552020,08:39:58,08:39:58,1210,19,"",0,0,2957.54,0
552020,08:41:15,08:41:15,1211,20,"",0,0,3334.46,0
552020,08:41:33,08:41:33,1989,21,"",0,0,3428.03,0
552020,08:42:19,08:42:19,1592,22,"",0,0,3709.09,0
552020,08:42:47,08:42:47,1214,23,"",0,0,3889.96,0
552020,08:43:17,08:43:17,1215,24,"",0,0,4014.38,0
552020,08:43:50,08:43:50,1216,25,"",0,0,4135.93,0
552020,08:44:11,08:44:11,1217,26,"",0,0,4208.89,0
552020,08:44:34,08:44:34,1218,27,"",0,0,4307.13,0
552020,08:45:35,08:45:35,1219,28,"",0,0,4582.49,0
552020,08:46:10,08:46:10,1220,29,"",0,0,4722.51,0
552020,08:46:54,08:46:54,1221,30,"",0,0,4947.60,0
552020,08:47:12,08:47:12,1398,31,"",0,0,5033.20,0
552020,08:47:40,08:47:40,1399,32,"",0,0,5151.70,0
552020,08:48:18,08:48:18,1942,33,"",0,0,5343.56,0
552020,08:48:46,08:48:46,1224,34,"",0,0,5471.98,0
552020,08:49:57,08:49:57,1115,35,"",0,0,5825.79,0
552020,08:50:25,08:50:25,1116,36,"",0,0,5946.40,0
552020,08:50:48,08:50:48,1117,37,"",0,0,6051.89,0
552020,08:51:29,08:51:29,1226,38,"",0,0,6233.73,0
552020,08:52:10,08:52:10,1227,39,"",0,0,6430.85,0
552020,08:52:38,08:52:38,1228,40,"",0,0,6539.71,0
552020,08:53:06,08:53:06,1229,41,"",0,0,6642.06,0
552020,08:53:39,08:53:39,1230,42,"",0,0,6839.15,0
552020,08:54:07,08:54:07,1231,43,"",0,0,6943.56,0
552020,08:54:35,08:54:35,1232,44,"",0,0,7044.55,0
552020,08:55:11,08:55:11,1233,45,"",0,0,7199.06,0
552020,08:55:52,08:55:52,1234,46,"",0,0,7357.12,0
552020,08:56:20,08:56:20,2368,47,"",0,0,7468.06,0
552020,08:56:50,08:56:50,2369,48,"",0,0,7647.77,0
552020,08:57:16,08:57:16,1750,49,"",0,0,7749.43,0
552020,08:57:34,08:57:34,1236,50,"",0,0,7828.76,0
552020,08:58:04,08:58:04,1237,51,"",0,0,7960.76,0
552020,08:58:50,08:58:50,1238,52,"",0,0,8207.91,0
552020,08:59:18,08:59:18,1239,53,"",0,0,8349.85,0
552020,08:59:46,08:59:46,1240,54,"",0,0,8492.91,0
552020,09:00:14,09:00:14,1241,55,"",0,0,8623.62,0
552020,09:00:50,09:00:50,1242,56,"",0,0,8774.54,0
552020,09:04:09,09:04:09,1136,57,"",0,0,9771.81,0
552020,09:04:31,09:04:31,1247,58,"",0,0,9870.22,0
552020,09:05:00,09:05:00,1710,59,"",0,0,10024.75,1
553020,08:30:00,08:30:00,1565,1,"",0,0,0.00,1
553020,08:40:00,08:40:00,2115,2,"",0,0,1763.34,1
553020,08:45:00,08:45:00,730,3,"",0,0,3136.58,1
554020,15:18:00,15:18:00,1874,1,"",0,0,0.00,1
554020,15:19:55,15:19:55,2057,2,"",0,0,294.46,0
554020,15:20:27,15:20:27,144,3,"",0,0,366.58,0
554020,15:21:07,15:21:07,2056,4,"",0,0,508.34,0
554020,15:21:38,15:21:38,1560,5,"",0,0,593.85,0
554020,15:22:22,15:22:22,163,6,"",0,0,730.32,0
554020,15:23:02,15:23:02,1974,7,"",0,0,872.84,0
554020,15:23:11,15:23:11,1535,8,"",0,0,884.36,0
554020,15:23:43,15:23:43,1539,9,"",0,0,983.73,0
554020,15:24:18,15:24:18,1538,10,"",0,0,1115.49,0
554020,15:25:52,15:25:52,2599,11,"",0,0,1383.96,0
554020,15:27:03,15:27:03,1532,12,"",0,0,1635.33,0
554020,15:27:39,15:27:39,2219,13,"",0,0,1748.53,0
554020,15:27:57,15:27:57,2169,14,"",0,0,1765.27,0
554020,15:28:50,15:28:50,488,15,"",0,0,1913.25,0
554020,15:29:48,15:29:48,1963,16,"",0,0,2068.98,0
554020,15:30:32,15:30:32,2598,17,"",0,0,2189.13,0
554020,15:31:04,15:31:04,2170,18,"",0,0,2260.35,0
554020,15:31:21,15:31:21,789,19,"",0,0,2310.73,0
554020,15:33:00,15:33:00,1565,20,"",0,0,2645.15,1
555020,17:30:00,17:30:00,1565,1,"",0,0,0.00,1
555020,17:40:00,17:40:00,2115,2,"",0,0,1763.34,1
555020,17:45:00,17:45:00,730,3,"",0,0,3136.58,1
556020,08:20:00,08:20:00,1878,1,"",0,0,0.00,1
556020,08:23:33,08:23:33,923,2,"",0,0,885.79,0
556020,08:23:48,08:23:48,2148,3,"",0,0,916.61,0
556020,08:24:16,08:24:16,924,4,"",0,0,1075.62,0
556020,08:24:34,08:24:34,925,5,"",0,0,1185.26,0
556020,08:28:40,08:28:40,926,6,"",0,0,2425.63,0
556020,08:29:26,08:29:26,927,7,"",0,0,2644.87,0
556020,08:30:20,08:30:20,928,8,"",0,0,2876.10,0
556020,08:31:10,08:31:10,929,9,"",0,0,3133.83,0
556020,08:31:38,08:31:38,930,10,"",0,0,3279.79,0
556020,08:32:28,08:32:28,931,11,"",0,0,3520.89,0
556020,08:33:54,08:33:54,932,12,"",0,0,3975.23,0
556020,08:35:08,08:35:08,933,13,"",0,0,4366.53,0
556020,08:36:05,08:36:05,934,14,"",0,0,4623.72,0
556020,08:38:00,08:38:00,935,15,"",0,0,5171.33,0
556020,08:38:24,08:38:24,936,16,"",0,0,5295.63,0
556020,08:40:08,08:40:08,1578,17,"",0,0,5833.12,0
556020,08:41:19,08:41:19,939,18,"",0,0,6198.46,0
556020,08:42:59,08:42:59,941,19,"",0,0,6720.64,0
556020,08:44:03,08:44:03,1860,20,"",0,0,7062.06,0
556020,08:44:21,08:44:21,943,21,"",0,0,7144.16,0
556020,08:45:36,08:45:36,1477,22,"",0,0,7559.20,0
556020,08:46:47,08:46:47,946,23,"",0,0,7911.40,0
556020,08:49:10,08:49:10,948,24,"",0,0,8568.68,0
556020,08:50:00,08:50:00,1919,25,"",0,0,8825.18,1
556020,08:51:47,08:51:47,1820,26,"",0,0,9444.51,0
556020,08:52:24,08:52:24,2197,27,"",0,0,9647.29,0
556020,08:53:11,08:53:11,1889,28,"",0,0,9886.76,0
556020,08:54:18,08:54:18,2198,29,"",0,0,10220.98,0
556020,08:55:12,08:55:12,951,30,"",0,0,10412.70,0
556020,08:55:49,08:55:49,953,31,"",0,0,10544.05,0
556020,08:56:22,08:56:22,954,32,"",0,0,10719.76,0
556020,08:57:03,08:57:03,955,33,"",0,0,10921.12,0
556020,08:57:36,08:57:36,956,34,"",0,0,11113.94,0
556020,08:58:00,08:58:00,957,35,"",0,0,11240.84,0
556020,08:59:07,08:59:07,959,36,"",0,0,11602.05,0
556020,08:59:34,08:59:34,960,37,"",0,0,11744.99,0
556020,08:59:57,08:59:57,961,38,"",0,0,11872.87,0
556020,09:00:27,09:00:27,962,39,"",0,0,12045.30,0
556020,09:00:58,09:00:58,2245,40,"",0,0,12213.11,0
556020,09:01:41,09:01:41,963,41,"",0,0,12379.76,0
556020,09:02:18,09:02:18,2223,42,"",0,0,12534.23,0
556020,09:02:59,09:02:59,964,43,"",0,0,12734.85,0
556020,09:03:25,09:03:25,966,44,"",0,0,12878.62,0
556020,09:03:59,09:03:59,967,45,"",0,0,13040.36,0
556020,09:04:29,09:04:29,968,46,"",0,0,13205.26,0
556020,09:05:00,09:05:00,969,47,"",0,0,13371.32,1
556020,09:05:11,09:05:11,970,48,"",0,0,13481.51,0
556020,09:05:24,09:05:24,971,49,"",0,0,13612.18,0
556020,09:06:18,09:06:18,1545,50,"",0,0,14076.70,0
556020,09:06:36,09:06:36,1911,51,"",0,0,14227.72,0
556020,09:06:55,09:06:55,975,52,"",0,0,14412.32,0
556020,09:08:08,09:08:08,976,53,"",0,0,15117.13,0
556020,09:08:41,09:08:41,977,54,"",0,0,15404.04,0
556020,09:08:52,09:08:52,978,55,"",0,0,15520.32,0
556020,09:09:05,09:09:05,979,56,"",0,0,15641.76,0
556020,09:09:19,09:09:19,980,57,"",0,0,15768.95,0
556020,09:09:32,09:09:32,1862,58,"",0,0,15907.45,0
556020,09:09:46,09:09:46,981,59,"",0,0,16046.84,0
556020,09:10:00,09:10:00,982,60,"",0,0,16163.34,1
556020,09:10:29,09:10:29,983,61,"",0,0,16304.34,0
556020,09:10:59,09:10:59,984,62,"",0,0,16436.84,0
556020,09:11:29,09:11:29,985,63,"",0,0,16588.90,0
556020,09:11:59,09:11:59,986,64,"",0,0,16730.12,0
556020,09:12:29,09:12:29,987,65,"",0,0,16867.97,0
556020,09:12:59,09:12:59,988,66,"",0,0,17008.87,0
556020,09:13:25,09:13:25,989,67,"",0,0,17135.87,0
556020,09:13:51,09:13:51,990,68,"",0,0,17262.27,0
556020,09:14:32,09:14:32,991,69,"",0,0,17455.95,0
556020,09:16:13,09:16:13,992,70,"",0,0,17952.02,0
556020,09:16:51,09:16:51,993,71,"",0,0,18133.89,0
556020,09:17:17,09:17:17,994,72,"",0,0,18261.23,0
556020,09:18:28,09:18:28,995,73,"",0,0,18591.36,0
556020,09:18:50,09:18:50,407,74,"",0,0,18707.43,0
556020,09:19:31,09:19:31,408,75,"",0,0,18898.66,0
556020,09:20:28,09:20:28,409,76,"",0,0,19165.06,0
556020,09:20:54,09:20:54,412,77,"",0,0,19282.71,0
556020,09:21:20,09:21:20,413,78,"",0,0,19413.44,0
556020,09:21:50,09:21:50,996,79,"",0,0,19554.28,0
556020,09:22:46,09:22:46,997,80,"",0,0,19779.61,0
556020,09:23:08,09:23:08,998,81,"",0,0,19878.32,0
556020,09:23:27,09:23:27,999,82,"",0,0,19964.29,0
556020,09:23:49,09:23:49,488,83,"",0,0,20074.72,0
556020,09:24:31,09:24:31,1976,84,"",0,0,20184.85,0
556020,09:25:08,09:25:08,568,85,"",0,0,20345.42,0
556020,09:25:27,09:25:27,569,86,"",0,0,20423.87,0
556020,09:25:45,09:25:45,789,87,"",0,0,20485.90,0
556020,09:26:15,09:26:15,1975,88,"",0,0,20621.34,0
556020,09:27:04,09:27:04,2587,89,"",0,0,20786.10,0
556020,09:28:48,09:28:48,2601,90,"",0,0,20960.56,0
556020,09:30:00,09:30:00,2063,91,"",0,0,21214.31,1
557020,13:21:00,13:21:00,2092,1,"",0,0,0.00,1
557020,13:21:16,13:21:16,2044,2,"",0,0,160.91,0
557020,13:21:55,13:21:55,2042,3,"",0,0,639.49,0
557020,13:22:23,13:22:23,2038,4,"",0,0,958.37,0
557020,13:22:37,13:22:37,2039,5,"",0,0,1095.52,0
557020,13:23:42,13:23:42,275,6,"",0,0,1945.57,0
557020,13:23:47,13:23:47,276,7,"",0,0,1962.44,0
557020,13:24:05,13:24:05,277,8,"",0,0,2174.82,0
557020,13:24:16,13:24:16,278,9,"",0,0,2291.14,0
557020,13:24:27,13:24:27,279,10,"",0,0,2395.85,0
557020,13:28:07,13:28:07,280,11,"",0,0,5386.01,0
557020,13:28:54,13:28:54,283,12,"",0,0,5930.86,0
557020,13:29:04,13:29:04,284,13,"",0,0,6069.75,0
557020,13:29:23,13:29:23,285,14,"",0,0,6338.68,0
557020,13:29:30,13:29:30,713,15,"",0,0,6387.69,0
557020,13:29:40,13:29:40,286,16,"",0,0,6472.38,0
557020,13:29:50,13:29:50,287,17,"",0,0,6560.71,0
557020,13:30:00,13:30:00,2063,18,"",0,0,6658.15,1
557020,13:30:37,13:30:37,2064,19,"",0,0,6819.46,0
557020,13:31:11,13:31:11,1555,20,"",0,0,7017.32,0
557020,13:31:35,13:31:35,2078,21,"",0,0,7108.65,0
557020,13:32:16,13:32:16,1354,22,"",0,0,7298.20,0
557020,13:32:40,13:32:40,2071,23,"",0,0,7383.76,0
557020,13:33:38,13:33:38,17,24,"",0,0,7669.17,0
557020,13:36:19,13:36:19,742,25,"",0,0,8727.72,0
557020,13:36:40,13:36:40,2055,26,"",0,0,8798.16,0
557020,13:36:57,13:36:57,805,27,"",0,0,8850.11,0
557020,13:37:38,13:37:38,806,28,"",0,0,9023.39,0
557020,13:38:02,13:38:02,2045,29,"",0,0,9106.22,0
557020,13:38:32,13:38:32,808,30,"",0,0,9226.71,0
557020,13:38:53,13:38:53,1474,31,"",0,0,9296.00,0
557020,13:39:13,13:39:13,811,32,"",0,0,9373.67,0
557020,13:39:44,13:39:44,812,33,"",0,0,9499.69,0
557020,13:40:46,13:40:46,813,34,"",0,0,9744.18,0
557020,13:41:16,13:41:16,814,35,"",0,0,9876.61,0
557020,13:41:40,13:41:40,815,36,"",0,0,9972.35,0
557020,13:42:11,13:42:11,816,37,"",0,0,10095.43,0
557020,13:42:35,13:42:35,817,38,"",0,0,10192.05,0
557020,13:43:13,13:43:13,818,39,"",0,0,10353.71,0
557020,13:44:42,13:44:42,819,40,"",0,0,10813.85,0
557020,13:45:05,13:45:05,820,41,"",0,0,10912.22,0
557020,13:45:33,13:45:33,821,42,"",0,0,11007.86,0
557020,13:46:07,13:46:07,823,43,"",0,0,11150.14,0
557020,13:46:45,13:46:45,824,44,"",0,0,11291.00,0
557020,13:47:29,13:47:29,825,45,"",0,0,11430.99,0
557020,13:48:00,13:48:00,826,46,"",0,0,11562.08,0
557020,13:48:31,13:48:31,827,47,"",0,0,11691.29,0
557020,13:49:05,13:49:05,828,48,"",0,0,11839.78,0
557020,13:49:29,13:49:29,2117,49,"",0,0,11932.80,0
557020,13:50:01,13:50:01,321,50,"",0,0,12076.69,1
557020,13:50:21,13:50:21,322,51,"",0,0,12226.84,0
557020,13:50:40,13:50:40,830,52,"",0,0,12376.56,0
557020,13:51:01,13:51:01,831,53,"",0,0,12531.47,0
557020,13:51:15,13:51:15,832,54,"",0,0,12619.09,0
557020,13:52:08,13:52:08,833,55,"",0,0,13106.88,0
557020,13:53:05,13:53:05,834,56,"",0,0,13651.76,0
557020,13:53:17,13:53:17,835,57,"",0,0,13745.49,0
557020,13:53:42,13:53:42,836,58,"",0,0,13959.49,0
557020,13:54:08,13:54:08,837,59,"",0,0,14187.68,0
557020,13:54:21,13:54:21,838,60,"",0,0,14276.74,0
557020,13:54:38,13:54:38,839,61,"",0,0,14405.12,0
557020,13:55:03,13:55:03,840,62,"",0,0,14616.59,1
557020,13:55:29,13:55:29,841,63,"",0,0,14727.01,0
557020,13:56:12,13:56:12,842,64,"",0,0,14908.65,0
557020,13:56:32,13:56:32,843,65,"",0,0,14978.44,0
557020,13:57:09,13:57:09,844,66,"",0,0,15146.83,0
557020,13:57:38,13:57:38,845,67,"",0,0,15263.24,0
557020,13:58:01,13:58:01,846,68,"",0,0,15347.15,0
557020,13:58:38,13:58:38,848,69,"",0,0,15494.72,0
557020,13:58:54,13:58:54,850,70,"",0,0,15553.91,0
557020,13:59:41,13:59:41,851,71,"",0,0,15725.57,0
557020,14:00:17,14:00:17,852,72,"",0,0,15877.80,0
557020,14:00:40,14:00:40,1972,73,"",0,0,15960.02,0
557020,14:01:03,14:01:03,854,74,"",0,0,16049.84,0
557020,14:01:30,14:01:30,855,75,"",0,0,16151.84,0
557020,14:01:40,14:01:40,856,76,"",0,0,16159.87,0
557020,14:02:16,14:02:16,857,77,"",0,0,16321.83,0
557020,14:02:36,14:02:36,858,78,"",0,0,16384.34,0
557020,14:03:06,14:03:06,859,79,"",0,0,16468.29,0
557020,14:04:19,14:04:19,860,80,"",0,0,16697.49,0
557020,14:04:55,14:04:55,861,81,"",0,0,16824.45,0
557020,14:05:35,14:05:35,1873,82,"",0,0,17004.97,0
557020,14:06:31,14:06:31,1848,83,"",0,0,17236.93,0
557020,14:07:14,14:07:14,1849,84,"",0,0,17424.88,0
557020,14:07:41,14:07:41,1850,85,"",0,0,17540.21,0
557020,14:08:04,14:08:04,1819,86,"",0,0,17619.33,0
557020,14:10:00,14:10:00,867,87,"",0,0,18261.73,1
557020,14:12:16,14:12:16,869,88,"",0,0,18850.42,0
557020,14:13:37,14:13:37,872,89,"",0,0,19211.86,0
557020,14:14:14,14:14:14,2330,90,"",0,0,19352.83,0
557020,14:14:51,14:14:51,873,91,"",0,0,19493.28,0
557020,14:15:13,14:15:13,874,92,"",0,0,19557.45,0
557020,14:15:43,14:15:43,875,93,"",0,0,19669.57,0
557020,14:16:16,14:16:16,876,94,"",0,0,19806.29,0
557020,14:17:07,14:17:07,877,95,"",0,0,20029.26,0
557020,14:18:40,14:18:40,879,96,"",0,0,20448.79,0
557020,14:19:28,14:19:28,880,97,"",0,0,20647.14,0
557020,14:19:57,14:19:57,881,98,"",0,0,20757.08,0
557020,14:22:25,14:22:25,883,99,"",0,0,21466.25,0
557020,14:24:08,14:24:08,884,100,"",0,0,21936.28,0
557020,14:24:41,14:24:41,885,101,"",0,0,22061.72,0
557020,14:25:14,14:25:14,886,102,"",0,0,22182.99,0
557020,14:25:51,14:25:51,887,103,"",0,0,22339.93,0
557020,14:26:21,14:26:21,888,104,"",0,0,22444.77,0
557020,14:26:58,14:26:58,889,105,"",0,0,22589.93,0
557020,14:27:27,14:27:27,890,106,"",0,0,22700.15,0
557020,14:28:08,14:28:08,891,107,"",0,0,22872.64,0
557020,14:28:22,14:28:22,2150,108,"",0,0,22902.15,0
557020,14:28:56,14:28:56,1875,109,"",0,0,23030.83,0
557020,14:29:25,14:29:25,894,110,"",0,0,23146.35,0
557020,14:29:40,14:29:40,1485,111,"",0,0,23180.07,0
557020,14:31:19,14:31:19,897,112,"",0,0,23630.25,0
557020,14:31:30,14:31:30,898,113,"",0,0,23639.29,0
557020,14:36:51,14:36:51,2147,114,"",0,0,24909.36,0
557020,14:40:00,14:40:00,1878,115,"",0,0,25679.80,1
558020,15:55:00,15:55:00,454,1,"",0,0,0.00,1
558020,15:55:15,15:55:15,2323,2,"",0,0,189.75,0
558020,15:55:28,15:55:28,2322,3,"",0,0,347.91,0
558020,15:55:40,15:55:40,2321,4,"",0,0,487.78,0
558020,15:55:54,15:55:54,2320,5,"",0,0,649.55,0
558020,15:56:16,15:56:16,2319,6,"",0,0,903.55,0
558020,15:56:25,15:56:25,2318,7,"",0,0,1012.60,0
558020,15:56:37,15:56:37,2317,8,"",0,0,1134.94,0
558020,15:56:57,15:56:57,2316,9,"",0,0,1349.82,0
558020,15:57:13,15:57:13,2315,10,"",0,0,1547.87,0
558020,15:57:27,15:57:27,2314,11,"",0,0,1718.23,0
558020,15:57:40,15:57:40,2313,12,"",0,0,1885.89,0
558020,15:57:55,15:57:55,2311,13,"",0,0,2053.24,0
558020,15:58:12,15:58:12,2310,14,"",0,0,2257.73,0
558020,15:58:33,15:58:33,2309,15,"",0,0,2476.76,0
558020,15:59:45,15:59:45,2307,16,"",0,0,3304.49,0
558020,15:59:54,15:59:54,2306,17,"",0,0,3416.58,0
558020,16:00:00,16:00:00,1358,18,"",0,0,3482.38,1
558020,16:00:13,16:00:13,2362,19,"",0,0,3489.80,0
558020,16:01:20,16:01:20,124,21,"",0,0,3667.81,0
558020,16:03:33,16:03:33,2355,22,"",0,0,4033.34,0
558020,16:06:33,16:06:33,2354,23,"",0,0,4550.03,0
558020,16:07:20,16:07:20,2353,24,"",0,0,4669.74,0
558020,16:08:33,16:08:33,2352,25,"",0,0,4886.15,0
558020,16:09:13,16:09:13,2351,26,"",0,0,4996.00,0
558020,16:12:33,16:12:33,2350,27,"",0,0,5498.95,0
558020,16:13:13,16:13:13,2349,28,"",0,0,5592.85,0
558020,16:13:53,16:13:53,2348,29,"",0,0,5704.81,0
558020,16:14:33,16:14:33,2347,30,"",0,0,5817.26,0
558020,16:15:06,16:15:06,2346,31,"",0,0,5914.20,0
558020,16:15:46,16:15:46,2345,32,"",0,0,6015.33,0
558020,16:16:26,16:16:26,1400,33,"",0,0,6118.85,0
558020,16:17:00,16:17:00,767,34,"",0,0,6209.15,0
558020,16:17:33,16:17:33,768,35,"",0,0,6307.94,0
558020,16:18:06,16:18:06,769,36,"",0,0,6408.50,0
558020,16:20:00,16:20:00,143,37,"",0,0,6720.90,1
559070,18:30:00,18:30:00,145,1,"",0,0,0.00,1
559070,18:35:22,18:35:22,1560,2,"",0,0,2394.02,0
559070,18:35:41,18:35:41,163,3,"",0,0,2530.49,0
559070,18:36:00,18:36:00,164,4,"",0,0,2663.03,0
559070,18:36:17,18:36:17,165,5,"",0,0,2770.94,0
559070,18:36:51,18:36:51,2066,6,"",0,0,2986.72,0
559070,18:37:15,18:37:15,2065,7,"",0,0,3187.09,0
559070,18:37:51,18:37:51,167,8,"",0,0,3442.94,0
559070,18:38:35,18:38:35,169,9,"",0,0,3727.47,0
559070,18:38:44,18:38:44,170,10,"",0,0,3784.04,0
559070,18:39:18,18:39:18,171,11,"",0,0,3994.15,0
559070,18:39:36,18:39:36,172,12,"",0,0,4122.84,0
559070,18:39:56,18:39:56,173,13,"",0,0,4287.99,0
559070,18:40:42,18:40:42,1360,14,"",0,0,4651.75,0
559070,18:40:57,18:40:57,175,15,"",0,0,4763.81,0
559070,18:41:27,18:41:27,176,16,"",0,0,5044.31,0
559070,18:41:42,18:41:42,177,17,"",0,0,5177.65,0
559070,18:42:36,18:42:36,179,18,"",0,0,5544.93,0
559070,18:43:49,18:43:49,1957,19,"",0,0,6241.43,0
559070,18:44:08,18:44:08,182,20,"",0,0,6391.70,0
559070,18:44:27,18:44:27,183,21,"",0,0,6513.54,0
559070,18:45:09,18:45:09,184,22,"",0,0,6836.84,0
559070,18:45:45,18:45:45,185,23,"",0,0,7078.41,0
559070,18:48:01,18:48:01,1366,24,"",0,0,7897.73,0
559070,18:50:27,18:50:27,1365,25,"",0,0,8943.80,0
559070,18:50:50,18:50:50,188,26,"",0,0,9071.99,0
559070,18:51:07,18:51:07,189,27,"",0,0,9187.07,0
559070,18:51:39,18:51:39,190,28,"",0,0,9386.03,0
559070,18:52:42,18:52:42,191,29,"",0,0,9724.04,0
559070,18:53:03,18:53:03,2358,30,"",0,0,9821.65,0
559070,18:53:24,18:53:24,192,31,"",0,0,9921.22,0
559070,18:54:26,18:54:26,194,32,"",0,0,10330.53,0
559070,18:54:47,18:54:47,195,33,"",0,0,10472.08,0
559070,18:55:59,18:55:59,2091,36,"",0,0,10892.38,0
559070,18:56:31,18:56:31,2186,37,"",0,0,11167.06,0
559070,18:57:28,18:57:28,1996,38,"",0,0,11570.96,0
559070,18:57:39,18:57:39,211,39,"",0,0,11644.62,0
559070,18:58:13,18:58:13,212,40,"",0,0,11867.98,0
559070,18:58:36,18:58:36,213,41,"",0,0,12023.42,0
559070,18:58:57,18:58:57,214,42,"",0,0,12152.59,0
559070,18:59:18,18:59:18,215,43,"",0,0,12292.78,0
559070,18:59:39,18:59:39,216,44,"",0,0,12429.55,0
559070,19:00:00,19:00:00,217,45,"",0,0,12579.34,1
560010,13:15:00,13:15:00,1878,1,"",0,0,0.00,1
560010,13:18:58,13:18:58,923,2,"",0,0,919.33,0
560010,13:19:12,13:19:12,2148,3,"",0,0,950.15,0
560010,13:19:40,13:19:40,924,4,"",0,0,1109.16,0
560010,13:19:58,13:19:58,925,5,"",0,0,1218.80,0
560010,13:24:00,13:24:00,926,6,"",0,0,2459.17,0
560010,13:24:45,13:24:45,927,7,"",0,0,2678.41,0
560010,13:25:38,13:25:38,928,8,"",0,0,2909.64,0
560010,13:26:27,13:26:27,929,9,"",0,0,3167.37,0
560010,13:26:55,13:26:55,930,10,"",0,0,3313.33,0
560010,13:27:44,13:27:44,931,11,"",0,0,3554.43,0
560010,13:29:09,13:29:09,932,12,"",0,0,4008.77,0
560010,13:30:22,13:30:22,933,13,"",0,0,4400.07,0
560010,13:31:18,13:31:18,934,14,"",0,0,4657.26,0
560010,13:33:11,13:33:11,935,15,"",0,0,5204.87,0
560010,13:33:35,13:33:35,936,16,"",0,0,5329.17,0
560010,13:35:17,13:35:17,1578,17,"",0,0,5866.66,0
560010,13:36:27,13:36:27,939,18,"",0,0,6232.00,0
560010,13:38:05,13:38:05,941,19,"",0,0,6754.18,0
560010,13:39:09,13:39:09,1860,20,"",0,0,7095.60,0
560010,13:39:26,13:39:26,943,21,"",0,0,7177.70,0
560010,13:40:40,13:40:40,1477,22,"",0,0,7592.74,0
560010,13:41:50,13:41:50,946,23,"",0,0,7944.94,0
560010,13:44:10,13:44:10,948,24,"",0,0,8602.22,0
560010,13:45:00,13:45:00,1919,25,"",0,0,8858.72,1
560010,13:46:11,13:46:11,1820,26,"",0,0,9478.05,0
560010,13:46:36,13:46:36,2197,27,"",0,0,9680.83,0
560010,13:47:07,13:47:07,1889,28,"",0,0,9920.30,0
560010,13:47:52,13:47:52,2198,29,"",0,0,10254.52,0
560010,13:48:28,13:48:28,951,30,"",0,0,10446.24,0
560010,13:48:52,13:48:52,953,31,"",0,0,10577.59,0
560010,13:49:15,13:49:15,954,32,"",0,0,10753.30,0
560010,13:49:42,13:49:42,955,33,"",0,0,10954.66,0
560010,13:50:04,13:50:04,956,34,"",0,0,11147.48,0
560010,13:50:20,13:50:20,957,35,"",0,0,11274.38,0
560010,13:51:04,13:51:04,959,36,"",0,0,11635.59,0
560010,13:51:22,13:51:22,960,37,"",0,0,11778.53,0
560010,13:51:38,13:51:38,961,38,"",0,0,11906.41,0
560010,13:51:58,13:51:58,962,39,"",0,0,12078.84,0
560010,13:52:18,13:52:18,2245,40,"",0,0,12246.65,0
560010,13:52:47,13:52:47,963,41,"",0,0,12413.30,0
560010,13:53:12,13:53:12,2223,42,"",0,0,12567.77,0
560010,13:53:39,13:53:39,964,43,"",0,0,12768.39,0
560010,13:53:57,13:53:57,966,44,"",0,0,12912.16,0
560010,13:54:19,13:54:19,967,45,"",0,0,13073.90,0
560010,13:54:39,13:54:39,968,46,"",0,0,13238.80,0
560010,13:55:00,13:55:00,969,47,"",0,0,13404.86,1
560010,13:55:11,13:55:11,970,48,"",0,0,13515.05,0
560010,13:55:24,13:55:24,971,49,"",0,0,13645.72,0
560010,13:56:18,13:56:18,1545,50,"",0,0,14110.24,0
560010,13:56:36,13:56:36,1911,51,"",0,0,14261.26,0
560010,13:56:55,13:56:55,975,52,"",0,0,14445.86,0
560010,13:58:08,13:58:08,976,53,"",0,0,15150.67,0
560010,13:58:41,13:58:41,977,54,"",0,0,15437.58,0
560010,13:58:52,13:58:52,978,55,"",0,0,15553.86,0
560010,13:59:05,13:59:05,979,56,"",0,0,15675.30,0
560010,13:59:19,13:59:19,980,57,"",0,0,15802.49,0
560010,13:59:32,13:59:32,1862,58,"",0,0,15940.99,0
560010,13:59:46,13:59:46,981,59,"",0,0,16080.38,0
560010,14:00:00,14:00:00,982,60,"",0,0,16196.88,1
560010,14:00:26,14:00:26,983,61,"",0,0,16337.88,0
560010,14:00:53,14:00:53,984,62,"",0,0,16470.38,0
560010,14:01:20,14:01:20,985,63,"",0,0,16622.44,0
560010,14:01:46,14:01:46,986,64,"",0,0,16763.66,0
560010,14:02:13,14:02:13,987,65,"",0,0,16901.51,0
560010,14:02:40,14:02:40,988,66,"",0,0,17042.41,0
560010,14:03:03,14:03:03,989,67,"",0,0,17169.41,0
560010,14:03:27,14:03:27,990,68,"",0,0,17295.81,0
560010,14:04:04,14:04:04,991,69,"",0,0,17489.49,0
560010,14:05:34,14:05:34,992,70,"",0,0,17985.56,0
560010,14:06:07,14:06:07,993,71,"",0,0,18167.43,0
560010,14:06:31,14:06:31,994,72,"",0,0,18294.77,0
560010,14:07:34,14:07:34,995,73,"",0,0,18624.90,0
560010,14:07:54,14:07:54,407,74,"",0,0,18740.97,0
560010,14:08:31,14:08:31,408,75,"",0,0,18932.20,0
560010,14:09:21,14:09:21,409,76,"",0,0,19198.60,0
560010,14:09:44,14:09:44,412,77,"",0,0,19316.25,0
560010,14:10:08,14:10:08,413,78,"",0,0,19446.98,0
560010,14:10:35,14:10:35,996,79,"",0,0,19587.82,0
560010,14:11:25,14:11:25,997,80,"",0,0,19813.15,0
560010,14:11:45,14:11:45,998,81,"",0,0,19911.86,0
560010,14:12:02,14:12:02,999,82,"",0,0,19997.83,0
560010,14:12:35,14:12:35,488,83,"",0,0,20123.07,0
560010,14:13:12,14:13:12,1976,84,"",0,0,20233.24,0
560010,14:14:09,14:14:09,569,85,"",0,0,20473.51,0
560010,14:15:02,14:15:02,1975,86,"",0,0,20671.60,0
560010,14:15:45,14:15:45,2587,87,"",0,0,20836.36,0
560010,14:17:19,14:17:19,2601,88,"",0,0,21010.82,0
560010,14:20:00,14:20:00,1555,89,"",0,0,21650.10,1
561070,17:00:00,17:00:00,288,1,"",0,0,0.00,1
561070,17:00:46,17:00:46,233,2,"",0,0,130.99,0
561070,17:01:33,17:01:33,234,3,"",0,0,277.32,0
561070,17:02:11,17:02:11,235,4,"",0,0,407.87,0
561070,17:02:50,17:02:50,236,5,"",0,0,529.37,0
561070,17:03:58,17:03:58,237,6,"",0,0,728.36,0
561070,17:05:02,17:05:02,238,7,"",0,0,912.15,0
561070,17:05:27,17:05:27,1997,8,"",0,0,987.37,0
561070,17:05:44,17:05:44,2187,9,"",0,0,1380.38,0
561070,17:08:34,17:08:34,253,10,"",0,0,1915.81,0
561070,17:09:25,17:09:25,254,11,"",0,0,2066.59,0
561070,17:10:08,17:10:08,255,12,"",0,0,2203.33,0
561070,17:11:29,17:11:29,256,13,"",0,0,2401.60,0
561070,17:12:37,17:12:37,257,14,"",0,0,2603.97,0
561070,17:13:24,17:13:24,258,15,"",0,0,2706.98,0
561070,17:14:11,17:14:11,259,16,"",0,0,2804.55,0
561070,17:14:53,17:14:53,260,17,"",0,0,2904.39,0
561070,17:16:44,17:16:44,262,18,"",0,0,3144.01,0
561070,17:17:14,17:17:14,263,19,"",0,0,3242.59,0
561070,17:17:39,17:17:39,264,20,"",0,0,3315.78,0
561070,17:18:22,17:18:22,265,21,"",0,0,3451.79,0
561070,17:19:00,17:19:00,266,22,"",0,0,3565.17,0
561070,17:19:25,17:19:25,1584,23,"",0,0,3635.91,0
561070,17:20:00,17:20:00,1583,24,"",0,0,3739.59,1
561070,17:20:48,17:20:48,269,25,"",0,0,3840.17,0
561070,17:21:49,17:21:49,270,26,"",0,0,3989.82,0
561070,17:22:44,17:22:44,271,27,"",0,0,4128.05,0
561070,17:23:45,17:23:45,272,28,"",0,0,4278.54,0
561070,17:27:00,17:27:00,275,29,"",0,0,4836.01,0
561070,17:27:18,17:27:18,276,30,"",0,0,4852.88,0
561070,17:29:26,17:29:26,279,31,"",0,0,5222.31,0
561070,17:30:27,17:30:27,280,32,"",0,0,5348.98,0
561070,17:31:16,17:31:16,281,33,"",0,0,5457.38,0
561070,17:33:42,17:33:42,282,34,"",0,0,5800.78,0
561070,17:34:49,17:34:49,283,35,"",0,0,5958.14,0
561070,17:35:31,17:35:31,284,36,"",0,0,6097.03,0
561070,17:36:57,17:36:57,285,37,"",0,0,6365.96,0
561070,17:37:45,17:37:45,286,38,"",0,0,6461.39,0
561070,17:40:00,17:40:00,1939,39,"",0,0,6784.58,1
562010,17:21:00,17:21:00,1565,1,"",0,0,0.00,1
562010,17:21:47,17:21:47,793,2,"",0,0,125.04,0
562010,17:22:49,17:22:49,1537,3,"",0,0,267.51,0
562010,17:23:55,17:23:55,794,4,"",0,0,431.12,0
562010,17:24:38,17:24:38,423,5,"",0,0,551.28,0
562010,17:25:30,17:25:30,424,6,"",0,0,703.69,0
562010,17:25:44,17:25:44,1979,7,"",0,0,714.83,0
562010,17:26:32,17:26:32,2171,8,"",0,0,847.23,0
562010,17:27:24,17:27:24,1397,9,"",0,0,981.88,0
562010,17:28:11,17:28:11,2585,10,"",0,0,1066.19,0
562010,17:28:49,17:28:49,1539,11,"",0,0,1139.48,0
562010,17:29:51,17:29:51,1538,12,"",0,0,1269.16,0
562010,17:30:53,17:30:53,796,13,"",0,0,1429.44,0
562010,17:31:40,17:31:40,2599,14,"",0,0,1538.76,0
562010,17:32:32,17:32:32,2600,15,"",0,0,1645.89,0
562010,17:33:05,17:33:05,742,16,"",0,0,1700.41,0
562010,17:34:12,17:34:12,18,17,"",0,0,1851.81,0
562010,17:35:04,17:35:04,19,18,"",0,0,1986.48,0
562010,17:36:44,17:36:44,800,19,"",0,0,2170.98,0
562010,17:38:00,17:38:00,1874,20,"",0,0,2399.98,1
563070,11:22:00,11:22:00,1874,1,"",0,0,0.00,1
563070,11:23:55,11:23:55,2057,2,"",0,0,294.46,0
563070,11:24:27,11:24:27,144,3,"",0,0,366.58,0
563070,11:25:07,11:25:07,2056,4,"",0,0,508.34,0
563070,11:25:38,11:25:38,1560,5,"",0,0,593.85,0
563070,11:26:22,11:26:22,163,6,"",0,0,730.32,0
563070,11:27:02,11:27:02,1974,7,"",0,0,872.84,0
563070,11:27:11,11:27:11,1535,8,"",0,0,884.36,0
563070,11:27:43,11:27:43,1539,9,"",0,0,983.73,0
563070,11:28:18,11:28:18,1538,10,"",0,0,1115.49,0
563070,11:29:52,11:29:52,2599,11,"",0,0,1383.96,0
563070,11:31:03,11:31:03,1532,12,"",0,0,1635.33,0
563070,11:31:39,11:31:39,2219,13,"",0,0,1748.53,0
563070,11:31:57,11:31:57,2169,14,"",0,0,1765.27,0
563070,11:32:50,11:32:50,488,15,"",0,0,1913.25,0
563070,11:33:48,11:33:48,1963,16,"",0,0,2068.98,0
563070,11:34:32,11:34:32,2598,17,"",0,0,2189.13,0
563070,11:35:04,11:35:04,2170,18,"",0,0,2260.35,0
563070,11:35:21,11:35:21,789,19,"",0,0,2310.73,0
563070,11:37:00,11:37:00,1565,20,"",0,0,2645.15,1
564020,21:34:00,21:34:00,1874,1,"",0,0,0.00,1
564020,21:35:55,21:35:55,2057,2,"",0,0,294.46,0
564020,21:36:27,21:36:27,144,3,"",0,0,366.58,0
564020,21:37:07,21:37:07,2056,4,"",0,0,508.34,0
564020,21:37:38,21:37:38,1560,5,"",0,0,593.85,0
564020,21:38:22,21:38:22,163,6,"",0,0,730.32,0
564020,21:39:02,21:39:02,1974,7,"",0,0,872.84,0
564020,21:39:11,21:39:11,1535,8,"",0,0,884.36,0
564020,21:39:43,21:39:43,1539,9,"",0,0,983.73,0
564020,21:40:18,21:40:18,1538,10,"",0,0,1115.49,0
564020,21:41:52,21:41:52,2599,11,"",0,0,1383.96,0
564020,21:43:03,21:43:03,1532,12,"",0,0,1635.33,0
564020,21:43:39,21:43:39,2219,13,"",0,0,1748.53,0
564020,21:43:57,21:43:57,2169,14,"",0,0,1765.27,0
564020,21:44:50,21:44:50,488,15,"",0,0,1913.25,0
564020,21:45:48,21:45:48,1963,16,"",0,0,2068.98,0
564020,21:46:32,21:46:32,2598,17,"",0,0,2189.13,0
564020,21:47:04,21:47:04,2170,18,"",0,0,2260.35,0
564020,21:47:21,21:47:21,789,19,"",0,0,2310.73,0
564020,21:49:00,21:49:00,1565,20,"",0,0,2645.15,1
565010,11:20:00,11:20:00,145,1,"",0,0,0.00,1
565010,11:24:27,11:24:27,1560,2,"",0,0,2394.02,0
565010,11:24:42,11:24:42,163,3,"",0,0,2530.49,0
565010,11:24:58,11:24:58,164,4,"",0,0,2663.03,0
565010,11:25:12,11:25:12,165,5,"",0,0,2770.94,0
565010,11:25:40,11:25:40,2066,6,"",0,0,2986.72,0
565010,11:26:01,11:26:01,2065,7,"",0,0,3187.09,0
565010,11:26:31,11:26:31,167,8,"",0,0,3442.94,0
565010,11:27:07,11:27:07,169,9,"",0,0,3727.47,0
565010,11:27:15,11:27:15,170,10,"",0,0,3784.04,0
565010,11:27:43,11:27:43,171,11,"",0,0,3994.15,0
565010,11:27:57,11:27:57,172,12,"",0,0,4122.84,0
565010,11:28:14,11:28:14,173,13,"",0,0,4287.99,0
565010,11:29:55,11:29:55,176,14,"",0,0,5115.08,0
565010,11:30:07,11:30:07,177,15,"",0,0,5248.42,0
565010,11:30:51,11:30:51,179,16,"",0,0,5615.70,0
565010,11:31:04,11:31:04,180,17,"",0,0,5758.85,0
565010,11:31:45,11:31:45,181,18,"",0,0,6247.92,0
565010,11:31:51,11:31:51,1957,19,"",0,0,6269.03,0
565010,11:32:07,11:32:07,182,20,"",0,0,6419.30,0
565010,11:32:22,11:32:22,183,21,"",0,0,6541.14,0
565010,11:32:57,11:32:57,184,22,"",0,0,6864.44,0
565010,11:33:14,11:33:14,312,23,"",0,0,7004.09,0
565010,11:33:47,11:33:47,313,24,"",0,0,7278.12,0
565010,11:34:03,11:34:03,314,25,"",0,0,7393.14,0
565010,11:34:17,11:34:17,315,26,"",0,0,7480.73,0
565010,11:35:00,11:35:00,349,27,"",0,0,7882.95,1
565010,11:35:14,11:35:14,319,28,"",0,0,7990.13,0
565010,11:35:31,11:35:31,320,29,"",0,0,8091.12,0
565010,11:35:47,11:35:47,1967,30,"",0,0,8203.50,0
565010,11:36:05,11:36:05,321,31,"",0,0,8357.86,0
565010,11:36:23,11:36:23,322,32,"",0,0,8508.01,0
565010,11:37:17,11:37:17,323,33,"",0,0,9089.53,0
565010,11:37:47,11:37:47,324,34,"",0,0,9308.65,0
565010,11:37:58,11:37:58,325,35,"",0,0,9393.84,0
565010,11:38:29,11:38:29,326,36,"",0,0,9603.79,0
565010,11:38:45,11:38:45,327,37,"",0,0,9700.37,0
565010,11:39:02,11:39:02,328,38,"",0,0,9802.40,0
565010,11:39:34,11:39:34,329,39,"",0,0,10008.52,0
565010,11:40:19,11:40:19,330,40,"",0,0,10225.07,0
565010,11:41:12,11:41:12,1593,41,"",0,0,10491.86,0
565010,11:41:26,11:41:26,332,42,"",0,0,10609.84,0
565010,11:42:00,11:42:00,333,43,"",0,0,10905.42,0
565010,11:42:17,11:42:17,334,44,"",0,0,11039.82,0
565010,11:42:48,11:42:48,335,45,"",0,0,11248.44,0
565010,11:43:16,11:43:16,336,46,"",0,0,11417.73,0
565010,11:43:39,11:43:39,337,47,"",0,0,11572.53,0
565010,11:43:52,11:43:52,338,48,"",0,0,11701.15,0
565010,11:44:43,11:44:43,339,49,"",0,0,12114.10,0
565010,11:44:57,11:44:57,340,50,"",0,0,12216.52,0
565010,11:45:21,11:45:21,342,51,"",0,0,12440.45,0
565010,11:45:47,11:45:47,343,52,"",0,0,12628.35,0
565010,11:46:17,11:46:17,344,53,"",0,0,12819.74,0
565010,11:46:47,11:46:47,345,54,"",0,0,13046.15,0
565010,11:47:07,11:47:07,346,55,"",0,0,13207.27,0
565010,11:53:14,11:53:14,347,56,"",0,0,16314.93,0
565010,11:55:00,11:55:00,288,57,"",0,0,17312.71,1
566070,20:30:00,20:30:00,145,1,"",0,0,0.00,1
566070,20:34:27,20:34:27,1560,2,"",0,0,2394.02,0
566070,20:34:42,20:34:42,163,3,"",0,0,2530.49,0
566070,20:34:58,20:34:58,164,4,"",0,0,2663.03,0
566070,20:35:12,20:35:12,165,5,"",0,0,2770.94,0
566070,20:35:40,20:35:40,2066,6,"",0,0,2986.72,0
566070,20:36:01,20:36:01,2065,7,"",0,0,3187.09,0
566070,20:36:31,20:36:31,167,8,"",0,0,3442.94,0
566070,20:37:07,20:37:07,169,9,"",0,0,3727.47,0
566070,20:37:15,20:37:15,170,10,"",0,0,3784.04,0
566070,20:37:43,20:37:43,171,11,"",0,0,3994.15,0
566070,20:37:57,20:37:57,172,12,"",0,0,4122.84,0
566070,20:38:14,20:38:14,173,13,"",0,0,4287.99,0
566070,20:39:55,20:39:55,176,14,"",0,0,5115.08,0
566070,20:40:07,20:40:07,177,15,"",0,0,5248.42,0
566070,20:40:51,20:40:51,179,16,"",0,0,5615.70,0
566070,20:41:04,20:41:04,180,17,"",0,0,5758.85,0
566070,20:41:45,20:41:45,181,18,"",0,0,6247.92,0
566070,20:41:51,20:41:51,1957,19,"",0,0,6269.03,0
566070,20:42:07,20:42:07,182,20,"",0,0,6419.30,0
566070,20:42:22,20:42:22,183,21,"",0,0,6541.14,0
566070,20:42:57,20:42:57,184,22,"",0,0,6864.44,0
566070,20:43:14,20:43:14,312,23,"",0,0,7004.09,0
566070,20:43:47,20:43:47,313,24,"",0,0,7278.12,0
566070,20:44:03,20:44:03,314,25,"",0,0,7393.14,0
566070,20:44:17,20:44:17,315,26,"",0,0,7480.73,0
566070,20:45:00,20:45:00,349,27,"",0,0,7882.95,1
566070,20:45:10,20:45:10,319,28,"",0,0,7990.13,0
566070,20:45:23,20:45:23,320,29,"",0,0,8091.12,0
566070,20:45:35,20:45:35,1967,30,"",0,0,8203.50,0
566070,20:45:49,20:45:49,321,31,"",0,0,8357.86,0
566070,20:46:02,20:46:02,322,32,"",0,0,8508.01,0
566070,20:46:43,20:46:43,323,33,"",0,0,9089.53,0
566070,20:47:05,20:47:05,324,34,"",0,0,9308.65,0
566070,20:47:14,20:47:14,325,35,"",0,0,9393.84,0
566070,20:47:36,20:47:36,326,36,"",0,0,9603.79,0
566070,20:47:48,20:47:48,327,37,"",0,0,9700.37,0
566070,20:48:02,20:48:02,328,38,"",0,0,9802.40,0
566070,20:48:26,20:48:26,329,39,"",0,0,10008.52,0
566070,20:48:59,20:48:59,330,40,"",0,0,10225.07,0
566070,20:49:39,20:49:39,1593,41,"",0,0,10491.86,0
566070,20:49:50,20:49:50,332,42,"",0,0,10609.84,0
566070,20:50:15,20:50:15,333,43,"",0,0,10905.42,0
566070,20:50:28,20:50:28,334,44,"",0,0,11039.82,0
566070,20:50:51,20:50:51,335,45,"",0,0,11248.44,0
566070,20:51:12,20:51:12,336,46,"",0,0,11417.73,0
566070,20:51:29,20:51:29,337,47,"",0,0,11572.53,0
566070,20:51:39,20:51:39,338,48,"",0,0,11701.15,0
566070,20:52:17,20:52:17,339,49,"",0,0,12114.10,0
566070,20:52:28,20:52:28,340,50,"",0,0,12216.52,0
566070,20:52:46,20:52:46,342,51,"",0,0,12440.45,0
566070,20:53:05,20:53:05,343,52,"",0,0,12628.35,0
566070,20:53:28,20:53:28,344,53,"",0,0,12819.74,0
566070,20:53:50,20:53:50,345,54,"",0,0,13046.15,0
566070,20:54:05,20:54:05,346,55,"",0,0,13207.27,0
566070,20:58:40,20:58:40,347,56,"",0,0,16314.93,0
566070,21:00:00,21:00:00,288,57,"",0,0,17312.71,1
567070,18:25:00,18:25:00,1565,1,"",0,0,0.00,1
567070,18:25:47,18:25:47,793,2,"",0,0,125.04,0
567070,18:26:49,18:26:49,1537,3,"",0,0,267.51,0
567070,18:27:55,18:27:55,794,4,"",0,0,431.12,0
567070,18:28:38,18:28:38,423,5,"",0,0,551.28,0
567070,18:29:30,18:29:30,424,6,"",0,0,703.69,0
567070,18:29:44,18:29:44,1979,7,"",0,0,714.83,0
567070,18:30:32,18:30:32,2171,8,"",0,0,847.23,0
567070,18:31:24,18:31:24,1397,9,"",0,0,981.88,0
567070,18:32:11,18:32:11,2585,10,"",0,0,1066.19,0
567070,18:32:49,18:32:49,1539,11,"",0,0,1139.48,0
567070,18:33:51,18:33:51,1538,12,"",0,0,1269.16,0
567070,18:34:53,18:34:53,796,13,"",0,0,1429.44,0
567070,18:35:40,18:35:40,2599,14,"",0,0,1538.76,0
567070,18:36:32,18:36:32,2600,15,"",0,0,1645.89,0
567070,18:37:05,18:37:05,742,16,"",0,0,1700.41,0
567070,18:38:12,18:38:12,18,17,"",0,0,1851.81,0
567070,18:39:04,18:39:04,19,18,"",0,0,1986.48,0
567070,18:40:44,18:40:44,800,19,"",0,0,2170.98,0
567070,18:42:00,18:42:00,1874,20,"",0,0,2399.98,1
568070,19:06:00,19:06:00,1874,1,"",0,0,0.00,1
568070,19:07:55,19:07:55,2057,2,"",0,0,294.46,0
568070,19:08:27,19:08:27,144,3,"",0,0,366.58,0
568070,19:09:07,19:09:07,2056,4,"",0,0,508.34,0
568070,19:09:38,19:09:38,1560,5,"",0,0,593.85,0
568070,19:10:22,19:10:22,163,6,"",0,0,730.32,0
568070,19:11:02,19:11:02,1974,7,"",0,0,872.84,0
568070,19:11:11,19:11:11,1535,8,"",0,0,884.36,0
568070,19:11:43,19:11:43,1539,9,"",0,0,983.73,0
568070,19:12:18,19:12:18,1538,10,"",0,0,1115.49,0
568070,19:13:52,19:13:52,2599,11,"",0,0,1383.96,0
568070,19:15:03,19:15:03,1532,12,"",0,0,1635.33,0
568070,19:15:39,19:15:39,2219,13,"",0,0,1748.53,0
568070,19:15:57,19:15:57,2169,14,"",0,0,1765.27,0
568070,19:16:50,19:16:50,488,15,"",0,0,1913.25,0
568070,19:17:48,19:17:48,1963,16,"",0,0,2068.98,0
568070,19:18:32,19:18:32,2598,17,"",0,0,2189.13,0
568070,19:19:04,19:19:04,2170,18,"",0,0,2260.35,0
568070,19:19:21,19:19:21,789,19,"",0,0,2310.73,0
568070,19:21:00,19:21:00,1565,20,"",0,0,2645.15,1
569070,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
569070,06:30:21,06:30:21,166,2,"",0,0,162.38,0
569070,06:30:27,06:30:27,2064,3,"",0,0,189.11,0
569070,06:30:48,06:30:48,2324,4,"",0,0,411.39,0
569070,06:31:00,06:31:00,2176,5,"",0,0,524.83,0
569070,06:31:12,06:31:12,2068,6,"",0,0,651.92,0
569070,06:31:25,06:31:25,2213,7,"",0,0,779.31,0
569070,06:31:33,06:31:33,1353,8,"",0,0,832.38,0
569070,06:36:21,06:36:21,1922,9,"",0,0,4272.36,0
569070,06:39:40,06:39:40,2164,10,"",0,0,6227.83,0
569070,06:39:57,06:39:57,2165,11,"",0,0,6381.31,0
569070,06:40:22,06:40:22,2166,12,"",0,0,6658.56,0
569070,06:41:18,06:41:18,2167,13,"",0,0,7217.43,0
569070,06:42:00,06:42:00,2168,14,"",0,0,7668.90,0
569070,06:42:57,06:42:57,1966,15,"",0,0,8178.55,0
569070,06:45:03,06:45:03,507,16,"",0,0,9303.41,0
569070,06:47:39,06:47:39,2246,17,"",0,0,10706.57,0
569070,06:50:43,06:50:43,2247,18,"",0,0,12861.50,0
569070,06:55:30,06:55:30,2266,19,"",0,0,16076.87,0
569070,06:56:04,06:56:04,2217,20,"",0,0,16494.60,0
569070,06:56:21,06:56:21,2267,21,"",0,0,16674.65,0
569070,06:56:52,06:56:52,2268,22,"",0,0,17036.67,0
569070,06:57:25,06:57:25,2269,23,"",0,0,17398.78,0
569070,06:57:31,06:57:31,2270,24,"",0,0,17419.76,0
569070,06:57:49,06:57:49,2271,25,"",0,0,17617.71,0
569070,06:58:34,06:58:34,2272,26,"",0,0,18139.56,0
569070,06:58:42,06:58:42,2273,27,"",0,0,18208.68,0
569070,07:00:00,07:00:00,1755,28,"",0,0,18931.94,1
569070,07:01:54,07:01:54,2190,29,"",0,0,20989.45,0
569070,07:02:36,07:02:36,2236,30,"",0,0,21673.32,0
569070,07:03:07,07:03:07,2191,31,"",0,0,22209.09,0
569070,07:03:16,07:03:16,2237,32,"",0,0,22377.50,0
569070,07:05:00,07:05:00,2555,33,"",0,0,24120.31,1
570020,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
570020,05:51:23,05:51:23,2044,2,"",0,0,160.91,0
570020,05:53:04,05:53:04,2359,3,"",0,0,1047.87,0
570020,05:53:19,05:53:19,2039,4,"",0,0,1154.44,0
570020,05:53:47,05:53:47,712,5,"",0,0,1377.66,0
570020,05:53:55,05:53:55,2232,6,"",0,0,1398.77,0
570020,05:54:44,05:54:44,180,7,"",0,0,1843.96,0
570020,05:54:50,05:54:50,179,8,"",0,0,1860.83,0
570020,05:55:08,05:55:08,178,9,"",0,0,1983.46,0
570020,05:55:33,05:55:33,177,10,"",0,0,2197.66,0
570020,05:55:49,05:55:49,278,11,"",0,0,2301.66,0
570020,05:56:05,05:56:05,279,12,"",0,0,2406.37,0
570020,05:56:25,05:56:25,280,13,"",0,0,2533.04,0
570020,05:56:40,05:56:40,281,14,"",0,0,2641.44,0
570020,05:56:48,05:56:48,2134,15,"",0,0,2671.09,0
570020,05:57:40,05:57:40,283,16,"",0,0,3054.10,0
570020,05:57:57,05:57:57,284,17,"",0,0,3189.97,0
570020,05:58:25,05:58:25,285,18,"",0,0,3458.90,0
570020,05:58:35,05:58:35,713,19,"",0,0,3507.91,0
570020,05:58:49,05:58:49,286,20,"",0,0,3592.60,0
570020,05:59:02,05:59:02,287,21,"",0,0,3680.93,0
570020,05:59:20,05:59:20,2062,22,"",0,0,3796.08,0
570020,05:59:38,05:59:38,1939,23,"",0,0,3920.23,0
570020,06:00:00,06:00:00,2182,24,"",0,0,4081.54,1
570020,06:00:33,06:00:33,1555,25,"",0,0,4292.98,0
570020,06:00:48,06:00:48,2067,26,"",0,0,4367.59,0
570020,06:01:03,06:01:03,488,27,"",0,0,4455.93,0
570020,06:01:26,06:01:26,1976,28,"",0,0,4566.06,0
570020,06:02:13,06:02:13,1959,29,"",0,0,4939.55,0
570020,06:02:25,06:02:25,503,30,"",0,0,5007.17,0
570020,06:02:34,06:02:34,169,31,"",0,0,5033.68,0
570020,06:02:45,06:02:45,170,32,"",0,0,5090.25,0
570020,06:03:23,06:03:23,171,33,"",0,0,5300.36,0
570020,06:03:42,06:03:42,1961,34,"",0,0,5425.25,0
570020,06:07:15,06:07:15,1922,35,"",0,0,7176.98,0
570020,06:11:57,06:11:57,2164,36,"",0,0,9132.45,0
570020,06:12:18,06:12:18,2165,37,"",0,0,9265.43,0
570020,06:12:54,06:12:54,2166,38,"",0,0,9521.32,0
570020,06:14:12,06:14:12,2167,39,"",0,0,10061.16,0
570020,06:15:11,06:15:11,2168,40,"",0,0,10496.10,0
570020,06:16:36,06:16:36,1966,41,"",0,0,10983.33,0
570020,06:19:34,06:19:34,507,42,"",0,0,12108.19,0
570020,06:20:14,06:20:14,508,43,"",0,0,12318.07,0
570020,06:25:00,06:25:00,779,44,"",0,0,14153.31,1
571010,12:35:00,12:35:00,454,1,"",0,0,0.00,1
571010,12:35:15,12:35:15,2323,2,"",0,0,189.75,0
571010,12:35:28,12:35:28,2322,3,"",0,0,347.91,0
571010,12:35:40,12:35:40,2321,4,"",0,0,487.78,0
571010,12:35:54,12:35:54,2320,5,"",0,0,649.55,0
571010,12:36:16,12:36:16,2319,6,"",0,0,903.55,0
571010,12:36:25,12:36:25,2318,7,"",0,0,1012.60,0
571010,12:36:37,12:36:37,2317,8,"",0,0,1134.94,0
571010,12:36:57,12:36:57,2316,9,"",0,0,1349.82,0
571010,12:37:13,12:37:13,2315,10,"",0,0,1547.87,0
571010,12:37:27,12:37:27,2314,11,"",0,0,1718.23,0
571010,12:37:40,12:37:40,2313,12,"",0,0,1885.89,0
571010,12:37:55,12:37:55,2311,13,"",0,0,2053.24,0
571010,12:38:12,12:38:12,2310,14,"",0,0,2257.73,0
571010,12:38:33,12:38:33,2309,15,"",0,0,2476.76,0
571010,12:39:45,12:39:45,2307,16,"",0,0,3304.49,0
571010,12:39:54,12:39:54,2306,17,"",0,0,3416.58,0
571010,12:40:00,12:40:00,1358,18,"",0,0,3482.38,1
571010,12:40:13,12:40:13,2362,19,"",0,0,3489.80,0
571010,12:41:20,12:41:20,124,21,"",0,0,3667.81,0
571010,12:43:33,12:43:33,2355,22,"",0,0,4033.34,0
571010,12:46:33,12:46:33,2354,23,"",0,0,4550.03,0
571010,12:47:20,12:47:20,2353,24,"",0,0,4669.74,0
571010,12:48:33,12:48:33,2352,25,"",0,0,4886.15,0
571010,12:49:13,12:49:13,2351,26,"",0,0,4996.00,0
571010,12:52:33,12:52:33,2350,27,"",0,0,5498.95,0
571010,12:53:13,12:53:13,2349,28,"",0,0,5592.85,0
571010,12:53:53,12:53:53,2348,29,"",0,0,5704.81,0
571010,12:54:33,12:54:33,2347,30,"",0,0,5817.26,0
571010,12:55:06,12:55:06,2346,31,"",0,0,5914.20,0
571010,12:55:46,12:55:46,2345,32,"",0,0,6015.33,0
571010,12:56:26,12:56:26,1400,33,"",0,0,6118.85,0
571010,12:57:00,12:57:00,767,34,"",0,0,6209.15,0
571010,12:57:33,12:57:33,768,35,"",0,0,6307.94,0
571010,12:58:06,12:58:06,769,36,"",0,0,6408.50,0
571010,13:00:00,13:00:00,143,37,"",0,0,6720.90,1
572070,21:30:00,21:30:00,1878,1,"",0,0,0.00,1
572070,21:32:58,21:32:58,923,2,"",0,0,885.79,0
572070,21:33:10,21:33:10,2148,3,"",0,0,916.61,0
572070,21:33:33,21:33:33,924,4,"",0,0,1075.62,0
572070,21:33:48,21:33:48,925,5,"",0,0,1185.26,0
572070,21:37:13,21:37:13,926,6,"",0,0,2425.63,0
572070,21:37:52,21:37:52,927,7,"",0,0,2644.87,0
572070,21:38:36,21:38:36,928,8,"",0,0,2876.10,0
572070,21:39:18,21:39:18,929,9,"",0,0,3133.83,0
572070,21:39:42,21:39:42,930,10,"",0,0,3279.79,0
572070,21:40:23,21:40:23,931,11,"",0,0,3520.89,0
572070,21:41:35,21:41:35,932,12,"",0,0,3975.23,0
572070,21:42:37,21:42:37,933,13,"",0,0,4366.53,0
572070,21:43:24,21:43:24,934,14,"",0,0,4623.72,0
572070,21:45:00,21:45:00,935,15,"",0,0,5171.33,0
572070,21:45:20,21:45:20,936,16,"",0,0,5295.63,0
572070,21:46:46,21:46:46,1578,17,"",0,0,5833.12,0
572070,21:47:46,21:47:46,939,18,"",0,0,6198.46,0
572070,21:49:09,21:49:09,941,19,"",0,0,6720.64,0
572070,21:50:02,21:50:02,1860,20,"",0,0,7062.06,0
572070,21:50:17,21:50:17,943,21,"",0,0,7144.16,0
572070,21:51:20,21:51:20,1477,22,"",0,0,7559.20,0
572070,21:52:19,21:52:19,946,23,"",0,0,7911.40,0
572070,21:54:18,21:54:18,948,24,"",0,0,8568.68,0
572070,21:55:00,21:55:00,1919,25,"",0,0,8825.18,1
572070,21:56:11,21:56:11,1820,26,"",0,0,9444.51,0
572070,21:56:36,21:56:36,2197,27,"",0,0,9647.29,0
572070,21:57:07,21:57:07,1889,28,"",0,0,9886.76,0
572070,21:57:52,21:57:52,2198,29,"",0,0,10220.98,0
572070,21:58:28,21:58:28,951,30,"",0,0,10412.70,0
572070,21:58:52,21:58:52,953,31,"",0,0,10544.05,0
572070,21:59:15,21:59:15,954,32,"",0,0,10719.76,0
572070,21:59:42,21:59:42,955,33,"",0,0,10921.12,0
572070,22:00:04,22:00:04,956,34,"",0,0,11113.94,0
572070,22:00:20,22:00:20,957,35,"",0,0,11240.84,0
572070,22:01:04,22:01:04,959,36,"",0,0,11602.05,0
572070,22:01:22,22:01:22,960,37,"",0,0,11744.99,0
572070,22:01:38,22:01:38,961,38,"",0,0,11872.87,0
572070,22:01:58,22:01:58,962,39,"",0,0,12045.30,0
572070,22:02:18,22:02:18,2245,40,"",0,0,12213.11,0
572070,22:02:47,22:02:47,963,41,"",0,0,12379.76,0
572070,22:03:12,22:03:12,2223,42,"",0,0,12534.23,0
572070,22:03:39,22:03:39,964,43,"",0,0,12734.85,0
572070,22:03:57,22:03:57,966,44,"",0,0,12878.62,0
572070,22:04:19,22:04:19,967,45,"",0,0,13040.36,0
572070,22:04:39,22:04:39,968,46,"",0,0,13205.26,0
572070,22:05:00,22:05:00,969,47,"",0,0,13371.32,1
572070,22:05:11,22:05:11,970,48,"",0,0,13481.51,0
572070,22:05:24,22:05:24,971,49,"",0,0,13612.18,0
572070,22:06:18,22:06:18,1545,50,"",0,0,14076.70,0
572070,22:06:36,22:06:36,1911,51,"",0,0,14227.72,0
572070,22:06:55,22:06:55,975,52,"",0,0,14412.32,0
572070,22:08:08,22:08:08,976,53,"",0,0,15117.13,0
572070,22:08:41,22:08:41,977,54,"",0,0,15404.04,0
572070,22:08:52,22:08:52,978,55,"",0,0,15520.32,0
572070,22:09:05,22:09:05,979,56,"",0,0,15641.76,0
572070,22:09:19,22:09:19,980,57,"",0,0,15768.95,0
572070,22:09:32,22:09:32,1862,58,"",0,0,15907.45,0
572070,22:09:46,22:09:46,981,59,"",0,0,16046.84,0
572070,22:10:00,22:10:00,982,60,"",0,0,16163.34,1
572070,22:10:29,22:10:29,983,61,"",0,0,16304.34,0
572070,22:10:59,22:10:59,984,62,"",0,0,16436.84,0
572070,22:11:29,22:11:29,985,63,"",0,0,16588.90,0
572070,22:11:59,22:11:59,986,64,"",0,0,16730.12,0
572070,22:12:29,22:12:29,987,65,"",0,0,16867.97,0
572070,22:12:59,22:12:59,988,66,"",0,0,17008.87,0
572070,22:13:25,22:13:25,989,67,"",0,0,17135.87,0
572070,22:13:51,22:13:51,990,68,"",0,0,17262.27,0
572070,22:14:32,22:14:32,991,69,"",0,0,17455.95,0
572070,22:16:13,22:16:13,992,70,"",0,0,17952.02,0
572070,22:16:51,22:16:51,993,71,"",0,0,18133.89,0
572070,22:17:17,22:17:17,994,72,"",0,0,18261.23,0
572070,22:18:28,22:18:28,995,73,"",0,0,18591.36,0
572070,22:18:50,22:18:50,407,74,"",0,0,18707.43,0
572070,22:19:31,22:19:31,408,75,"",0,0,18898.66,0
572070,22:20:28,22:20:28,409,76,"",0,0,19165.06,0
572070,22:20:54,22:20:54,412,77,"",0,0,19282.71,0
572070,22:21:20,22:21:20,413,78,"",0,0,19413.44,0
572070,22:21:50,22:21:50,996,79,"",0,0,19554.28,0
572070,22:22:46,22:22:46,997,80,"",0,0,19779.61,0
572070,22:23:08,22:23:08,998,81,"",0,0,19878.32,0
572070,22:23:27,22:23:27,999,82,"",0,0,19964.29,0
572070,22:23:49,22:23:49,488,83,"",0,0,20074.72,0
572070,22:24:31,22:24:31,1976,84,"",0,0,20184.85,0
572070,22:25:08,22:25:08,568,85,"",0,0,20345.42,0
572070,22:25:27,22:25:27,569,86,"",0,0,20423.87,0
572070,22:25:45,22:25:45,789,87,"",0,0,20485.90,0
572070,22:26:15,22:26:15,1975,88,"",0,0,20621.34,0
572070,22:27:04,22:27:04,2587,89,"",0,0,20786.10,0
572070,22:28:48,22:28:48,2601,90,"",0,0,20960.56,0
572070,22:30:00,22:30:00,2063,91,"",0,0,21214.31,1
573020,10:20:00,10:20:00,1555,1,"",0,0,0.00,1
573020,10:20:17,10:20:17,2176,2,"",0,0,75.76,0
573020,10:20:51,10:20:51,1354,3,"",0,0,251.55,0
573020,10:21:32,10:21:32,742,4,"",0,0,482.02,0
573020,10:22:13,10:22:13,19,5,"",0,0,742.98,0
573020,10:22:59,10:22:59,1557,6,"",0,0,912.66,0
573020,10:23:37,10:23:37,1357,7,"",0,0,1082.44,0
573020,10:24:31,10:24:31,2181,8,"",0,0,1325.41,0
573020,10:25:07,10:25:07,1084,9,"",0,0,1485.75,0
573020,10:25:46,10:25:46,1085,10,"",0,0,1641.41,0
573020,10:26:32,10:26:32,1086,11,"",0,0,1894.59,0
573020,10:26:57,10:26:57,1087,12,"",0,0,2016.10,0
573020,10:27:23,10:27:23,1088,13,"",0,0,2139.71,0
573020,10:27:56,10:27:56,1089,14,"",0,0,2289.21,0
573020,10:28:45,10:28:45,1090,15,"",0,0,2509.70,0
573020,10:29:24,10:29:24,1091,16,"",0,0,2678.10,0
573020,10:30:02,10:30:02,1092,17,"",0,0,2842.67,0
573020,10:31:01,10:31:01,1093,18,"",0,0,3170.19,0
573020,10:31:40,10:31:40,1094,19,"",0,0,3347.30,0
573020,10:32:08,10:32:08,1095,20,"",0,0,3457.75,0
573020,10:32:59,10:32:59,1096,21,"",0,0,3662.46,0
573020,10:33:22,10:33:22,1097,22,"",0,0,3754.79,0
573020,10:33:58,10:33:58,1496,23,"",0,0,3901.49,0
573020,10:34:16,10:34:16,1558,24,"",0,0,3990.86,0
573020,10:34:49,10:34:49,1099,25,"",0,0,4151.90,0
573020,10:35:07,10:35:07,1139,26,"",0,0,4223.99,0
573020,10:35:30,10:35:30,1100,27,"",0,0,4333.17,0
573020,10:35:58,10:35:58,1101,28,"",0,0,4443.19,0
573020,10:36:27,10:36:27,1102,29,"",0,0,4553.25,0
573020,10:37:05,10:37:05,1103,30,"",0,0,4764.56,0
573020,10:37:38,10:37:38,1104,31,"",0,0,4897.44,0
573020,10:38:12,10:38:12,1105,32,"",0,0,5031.56,0
573020,10:38:50,10:38:50,1106,33,"",0,0,5206.58,0
573020,10:39:39,10:39:39,1107,34,"",0,0,5397.00,0
573020,10:40:07,10:40:07,1108,35,"",0,0,5510.11,0
573020,10:40:25,10:40:25,1109,36,"",0,0,5597.47,0
573020,10:40:53,10:40:53,1110,37,"",0,0,5740.85,0
573020,10:41:27,10:41:27,1111,38,"",0,0,5900.44,0
573020,10:41:50,10:41:50,1112,39,"",0,0,5985.68,0
573020,10:42:23,10:42:23,1113,40,"",0,0,6140.24,0
573020,10:43:53,10:43:53,1224,41,"",0,0,6661.19,0
573020,10:45:05,10:45:05,1115,42,"",0,0,7015.00,0
573020,10:45:33,10:45:33,1116,43,"",0,0,7135.61,0
573020,10:45:56,10:45:56,1117,44,"",0,0,7241.10,0
573020,10:46:16,10:46:16,1118,45,"",0,0,7318.14,0
573020,10:46:52,10:46:52,1119,46,"",0,0,7514.06,0
573020,10:47:21,10:47:21,1120,47,"",0,0,7628.42,0
573020,10:48:40,10:48:40,1121,48,"",0,0,8031.63,0
573020,10:49:13,10:49:13,1122,49,"",0,0,8172.59,0
573020,10:49:42,10:49:42,1123,50,"",0,0,8309.32,0
573020,10:50:10,10:50:10,1124,51,"",0,0,8449.13,0
573020,10:50:43,10:50:43,1125,52,"",0,0,8583.45,0
573020,10:51:11,10:51:11,1126,53,"",0,0,8732.26,0
573020,10:51:42,10:51:42,1127,54,"",0,0,8860.08,0
573020,10:52:33,10:52:33,1128,55,"",0,0,9103.60,0
573020,10:53:25,10:53:25,1129,56,"",0,0,9264.22,0
573020,10:54:08,10:54:08,1130,57,"",0,0,9369.90,0
573020,10:55:20,10:55:20,1131,58,"",0,0,9737.51,0
573020,10:55:48,10:55:48,1132,59,"",0,0,9866.73,0
573020,10:56:16,10:56:16,1133,60,"",0,0,10022.70,0
573020,10:56:52,10:56:52,1134,61,"",0,0,10190.29,0
573020,10:57:41,10:57:41,1498,62,"",0,0,10410.03,0
573020,10:58:37,10:58:37,1559,63,"",0,0,10659.45,0
573020,10:59:16,10:59:16,1136,64,"",0,0,10799.58,0
573020,11:00:00,11:00:00,1710,65,"",0,0,11052.49,1
574010,13:20:00,13:20:00,2063,1,"",0,0,0.00,1
574010,13:20:30,13:20:30,2064,2,"",0,0,165.52,0
574010,13:21:01,13:21:01,1555,3,"",0,0,363.38,0
574010,13:22:05,13:22:05,2071,4,"",0,0,713.83,0
574010,13:22:35,13:22:35,17,5,"",0,0,846.37,0
574010,13:22:47,13:22:47,742,6,"",0,0,872.49,0
574010,13:23:06,13:23:06,2055,7,"",0,0,942.93,0
574010,13:23:21,13:23:21,805,8,"",0,0,994.88,0
574010,13:23:57,13:23:57,806,9,"",0,0,1168.16,0
574010,13:24:19,13:24:19,2045,10,"",0,0,1250.99,0
574010,13:24:46,13:24:46,808,11,"",0,0,1371.48,0
574010,13:25:05,13:25:05,1474,12,"",0,0,1440.77,0
574010,13:25:23,13:25:23,811,13,"",0,0,1518.44,0
574010,13:25:50,13:25:50,812,14,"",0,0,1644.46,0
574010,13:26:45,13:26:45,813,15,"",0,0,1888.95,0
574010,13:27:13,13:27:13,814,16,"",0,0,2021.38,0
574010,13:27:34,13:27:34,815,17,"",0,0,2117.12,0
574010,13:28:02,13:28:02,816,18,"",0,0,2240.20,0
574010,13:28:23,13:28:23,817,19,"",0,0,2336.82,0
574010,13:28:56,13:28:56,818,20,"",0,0,2498.48,0
574010,13:30:16,13:30:16,819,21,"",0,0,2958.62,0
574010,13:30:37,13:30:37,820,22,"",0,0,3056.99,0
574010,13:31:02,13:31:02,821,23,"",0,0,3152.63,0
574010,13:31:32,13:31:32,823,24,"",0,0,3294.91,0
574010,13:32:06,13:32:06,824,25,"",0,0,3435.77,0
574010,13:32:45,13:32:45,825,26,"",0,0,3575.76,0
574010,13:33:13,13:33:13,826,27,"",0,0,3706.85,0
574010,13:33:40,13:33:40,827,28,"",0,0,3836.06,0
574010,13:34:11,13:34:11,828,29,"",0,0,3984.55,0
574010,13:34:32,13:34:32,2117,30,"",0,0,4077.57,0
574010,13:35:01,13:35:01,321,31,"",0,0,4221.46,1
574010,13:35:21,13:35:21,322,32,"",0,0,4371.61,0
574010,13:35:40,13:35:40,830,33,"",0,0,4521.33,0
574010,13:36:01,13:36:01,831,34,"",0,0,4676.24,0
574010,13:36:15,13:36:15,832,35,"",0,0,4763.86,0
574010,13:37:08,13:37:08,833,36,"",0,0,5251.65,0
574010,13:38:05,13:38:05,834,37,"",0,0,5796.53,0
574010,13:38:17,13:38:17,835,38,"",0,0,5890.26,0
574010,13:38:42,13:38:42,836,39,"",0,0,6104.26,0
574010,13:39:08,13:39:08,837,40,"",0,0,6332.45,0
574010,13:39:21,13:39:21,838,41,"",0,0,6421.51,0
574010,13:39:38,13:39:38,839,42,"",0,0,6549.89,0
574010,13:40:03,13:40:03,840,43,"",0,0,6761.36,1
574010,13:40:29,13:40:29,841,44,"",0,0,6871.78,0
574010,13:41:12,13:41:12,842,45,"",0,0,7053.42,0
574010,13:41:32,13:41:32,843,46,"",0,0,7123.21,0
574010,13:42:09,13:42:09,844,47,"",0,0,7291.60,0
574010,13:42:38,13:42:38,845,48,"",0,0,7408.01,0
574010,13:43:01,13:43:01,846,49,"",0,0,7491.92,0
574010,13:43:38,13:43:38,848,50,"",0,0,7639.49,0
574010,13:43:54,13:43:54,850,51,"",0,0,7698.68,0
574010,13:44:41,13:44:41,851,52,"",0,0,7870.34,0
574010,13:45:17,13:45:17,852,53,"",0,0,8022.57,0
574010,13:45:40,13:45:40,1972,54,"",0,0,8104.79,0
574010,13:46:03,13:46:03,854,55,"",0,0,8194.61,0
574010,13:46:30,13:46:30,855,56,"",0,0,8296.61,0
574010,13:46:40,13:46:40,856,57,"",0,0,8304.64,0
574010,13:47:16,13:47:16,857,58,"",0,0,8466.60,0
574010,13:47:36,13:47:36,858,59,"",0,0,8529.11,0
574010,13:48:06,13:48:06,859,60,"",0,0,8613.06,0
574010,13:49:19,13:49:19,860,61,"",0,0,8842.26,0
574010,13:49:55,13:49:55,861,62,"",0,0,8969.22,0
574010,13:50:35,13:50:35,1873,63,"",0,0,9149.74,0
574010,13:51:31,13:51:31,1848,64,"",0,0,9381.70,0
574010,13:52:14,13:52:14,1849,65,"",0,0,9569.65,0
574010,13:52:41,13:52:41,1850,66,"",0,0,9684.98,0
574010,13:53:04,13:53:04,1819,67,"",0,0,9764.10,0
574010,13:55:00,13:55:00,867,68,"",0,0,10406.50,1
574010,13:57:16,13:57:16,869,69,"",0,0,10995.19,0
574010,13:57:45,13:57:45,2366,70,"",0,0,11100.16,0
574010,13:58:22,13:58:22,2367,71,"",0,0,11238.85,0
574010,13:58:44,13:58:44,872,72,"",0,0,11300.91,0
574010,13:59:21,13:59:21,2330,73,"",0,0,11441.88,0
574010,13:59:58,13:59:58,873,74,"",0,0,11582.33,0
574010,14:00:20,14:00:20,874,75,"",0,0,11646.50,0
574010,14:00:49,14:00:49,875,76,"",0,0,11758.62,0
574010,14:01:22,14:01:22,876,77,"",0,0,11895.34,0
574010,14:02:14,14:02:14,877,78,"",0,0,12118.31,0
574010,14:03:46,14:03:46,879,79,"",0,0,12537.84,0
574010,14:04:34,14:04:34,880,80,"",0,0,12736.19,0
574010,14:05:03,14:05:03,881,81,"",0,0,12846.13,0
574010,14:06:54,14:06:54,882,82,"",0,0,13371.30,0
574010,14:07:27,14:07:27,883,83,"",0,0,13499.66,0
574010,14:09:10,14:09:10,884,84,"",0,0,13969.69,0
574010,14:09:43,14:09:43,885,85,"",0,0,14095.13,0
574010,14:10:16,14:10:16,886,86,"",0,0,14216.40,0
574010,14:10:53,14:10:53,887,87,"",0,0,14373.34,0
574010,14:11:22,14:11:22,888,88,"",0,0,14478.18,0
574010,14:11:59,14:11:59,889,89,"",0,0,14623.34,0
574010,14:12:29,14:12:29,890,90,"",0,0,14733.56,0
574010,14:13:09,14:13:09,891,91,"",0,0,14906.05,0
574010,14:13:24,14:13:24,2150,92,"",0,0,14935.56,0
574010,14:13:57,14:13:57,1875,93,"",0,0,15064.24,0
574010,14:14:26,14:14:26,894,94,"",0,0,15179.76,0
574010,14:14:41,14:14:41,1485,95,"",0,0,15213.48,0
574010,14:16:20,14:16:20,897,96,"",0,0,15663.66,0
574010,14:16:32,14:16:32,898,97,"",0,0,15672.70,0
574010,14:21:52,14:21:52,2147,98,"",0,0,16942.77,0
574010,14:25:00,14:25:00,1878,99,"",0,0,17713.21,1
575020,14:20:00,14:20:00,288,1,"",0,0,0.00,1
575020,14:20:46,14:20:46,233,2,"",0,0,130.99,0
575020,14:21:33,14:21:33,234,3,"",0,0,277.32,0
575020,14:22:11,14:22:11,235,4,"",0,0,407.87,0
575020,14:22:50,14:22:50,236,5,"",0,0,529.37,0
575020,14:23:58,14:23:58,237,6,"",0,0,728.36,0
575020,14:25:02,14:25:02,238,7,"",0,0,912.15,0
575020,14:25:27,14:25:27,1997,8,"",0,0,987.37,0
575020,14:25:44,14:25:44,2187,9,"",0,0,1380.38,0
575020,14:28:34,14:28:34,253,10,"",0,0,1915.81,0
575020,14:29:25,14:29:25,254,11,"",0,0,2066.59,0
575020,14:30:08,14:30:08,255,12,"",0,0,2203.33,0
575020,14:31:29,14:31:29,256,13,"",0,0,2401.60,0
575020,14:32:37,14:32:37,257,14,"",0,0,2603.97,0
575020,14:33:24,14:33:24,258,15,"",0,0,2706.98,0
575020,14:34:11,14:34:11,259,16,"",0,0,2804.55,0
575020,14:34:53,14:34:53,260,17,"",0,0,2904.39,0
575020,14:36:44,14:36:44,262,18,"",0,0,3144.01,0
575020,14:37:14,14:37:14,263,19,"",0,0,3242.59,0
575020,14:37:39,14:37:39,264,20,"",0,0,3315.78,0
575020,14:38:22,14:38:22,265,21,"",0,0,3451.79,0
575020,14:39:00,14:39:00,266,22,"",0,0,3565.17,0
575020,14:39:25,14:39:25,1584,23,"",0,0,3635.91,0
575020,14:40:00,14:40:00,1583,24,"",0,0,3739.59,1
575020,14:40:48,14:40:48,269,25,"",0,0,3840.17,0
575020,14:41:49,14:41:49,270,26,"",0,0,3989.82,0
575020,14:42:44,14:42:44,271,27,"",0,0,4128.05,0
575020,14:43:45,14:43:45,272,28,"",0,0,4278.54,0
575020,14:47:00,14:47:00,275,29,"",0,0,4836.01,0
575020,14:47:18,14:47:18,276,30,"",0,0,4852.88,0
575020,14:49:26,14:49:26,279,31,"",0,0,5222.31,0
575020,14:50:27,14:50:27,280,32,"",0,0,5348.98,0
575020,14:51:16,14:51:16,281,33,"",0,0,5457.38,0
575020,14:53:42,14:53:42,282,34,"",0,0,5800.78,0
575020,14:54:49,14:54:49,283,35,"",0,0,5958.14,0
575020,14:55:31,14:55:31,284,36,"",0,0,6097.03,0
575020,14:56:57,14:56:57,285,37,"",0,0,6365.96,0
575020,14:57:45,14:57:45,286,38,"",0,0,6461.39,0
575020,15:00:00,15:00:00,1939,39,"",0,0,6784.58,1
576020,08:40:00,08:40:00,2235,1,"",0,0,0.00,1
576020,08:40:41,08:40:41,222,2,"",0,0,265.56,0
576020,08:41:43,08:41:43,223,3,"",0,0,643.86,0
576020,08:42:41,08:42:41,2234,4,"",0,0,1082.42,0
576020,08:43:47,08:43:47,225,5,"",0,0,1654.39,0
576020,08:44:15,08:44:15,2233,6,"",0,0,1832.77,0
576020,08:46:36,08:46:36,1371,7,"",0,0,2853.78,0
576020,08:50:34,08:50:34,2364,8,"",0,0,4702.94,0
576020,08:52:27,08:52:27,1968,9,"",0,0,5694.72,0
576020,08:54:52,08:54:52,1421,10,"",0,0,7003.45,0
576020,08:57:21,08:57:21,229,12,"",0,0,8222.21,0
576020,08:58:40,08:58:40,1431,13,"",0,0,8863.95,0
576020,08:58:56,08:58:56,2281,14,"",0,0,8980.37,0
576020,08:59:47,08:59:47,2282,15,"",0,0,9255.20,0
576020,09:00:19,09:00:19,2283,16,"",0,0,9537.95,0
576020,09:00:56,09:00:56,2284,17,"",0,0,9836.48,0
576020,09:01:50,09:01:50,2285,18,"",0,0,10218.19,0
576020,09:02:08,09:02:08,2286,19,"",0,0,10343.45,0
576020,09:02:22,09:02:22,1996,20,"",0,0,10455.54,0
576020,09:02:44,09:02:44,2226,21,"",0,0,10650.33,0
576020,09:03:08,09:03:08,2225,22,"",0,0,10846.82,0
576020,09:03:35,09:03:35,2227,23,"",0,0,11100.99,0
576020,09:04:17,09:04:17,2287,24,"",0,0,11480.35,0
576020,09:04:42,09:04:42,2288,25,"",0,0,11650.85,0
576020,09:05:16,09:05:16,2289,26,"",0,0,11862.92,0
576020,09:05:35,09:05:35,2290,27,"",0,0,12060.00,0
576020,09:05:49,09:05:49,2291,28,"",0,0,12173.37,0
576020,09:06:05,09:06:05,2292,29,"",0,0,12289.78,0
576020,09:06:24,09:06:24,2293,30,"",0,0,12410.11,0
576020,09:06:40,09:06:40,2294,31,"",0,0,12521.83,0
576020,09:06:55,09:06:55,2295,32,"",0,0,12637.77,0
576020,09:07:09,09:07:09,2296,33,"",0,0,12745.04,0
576020,09:07:33,09:07:33,2297,34,"",0,0,12960.32,0
576020,09:07:57,09:07:57,2298,35,"",0,0,13145.29,0
576020,09:08:21,09:08:21,2299,36,"",0,0,13396.32,0
576020,09:08:45,09:08:45,2300,37,"",0,0,13591.66,0
576020,09:09:02,09:09:02,2301,38,"",0,0,13723.47,0
576020,09:09:26,09:09:26,397,39,"",0,0,13902.91,0
576020,09:09:44,09:09:44,398,40,"",0,0,14010.72,0
576020,09:10:00,09:10:00,2221,41,"",0,0,14143.82,1
576020,09:11:07,09:11:07,269,42,"",0,0,14288.54,0
576020,09:11:43,09:11:43,2132,43,"",0,0,14369.52,0
576020,09:12:24,09:12:24,2133,44,"",0,0,14444.16,0
576020,09:13:32,09:13:32,270,45,"",0,0,14622.07,0
576020,09:14:18,09:14:18,271,46,"",0,0,14760.30,0
576020,09:15:10,09:15:10,272,47,"",0,0,14910.79,0
576020,09:15:31,09:15:31,2232,48,"",0,0,14931.90,0
576020,09:17:40,09:17:40,275,49,"",0,0,15377.09,0
576020,09:17:55,09:17:55,276,50,"",0,0,15393.96,0
576020,09:21:07,09:21:07,280,51,"",0,0,16029.96,0
576020,09:21:48,09:21:48,281,52,"",0,0,16138.36,0
576020,09:22:09,09:22:09,2134,53,"",0,0,16168.01,0
576020,09:24:13,09:24:13,282,54,"",0,0,16511.41,0
576020,09:25:10,09:25:10,283,55,"",0,0,16668.77,0
576020,09:25:46,09:25:46,284,56,"",0,0,16807.66,0
576020,09:26:58,09:26:58,285,57,"",0,0,17076.59,0
576020,09:27:24,09:27:24,713,58,"",0,0,17125.60,0
576020,09:28:01,09:28:01,286,59,"",0,0,17210.29,0
576020,09:28:37,09:28:37,287,60,"",0,0,17298.62,0
576020,09:30:00,09:30:00,1351,61,"",0,0,17520.64,1
576020,09:30:33,09:30:33,12,62,"",0,0,17746.40,0
576020,09:30:42,09:30:42,1555,63,"",0,0,17803.23,0
576020,09:30:53,09:30:53,2176,64,"",0,0,17864.48,0
576020,09:31:08,09:31:08,2068,65,"",0,0,17991.57,0
576020,09:31:25,09:31:25,2213,66,"",0,0,18118.96,0
576020,09:31:34,09:31:34,1353,67,"",0,0,18172.03,0
576020,09:31:42,09:31:42,2076,68,"",0,0,18201.02,0
576020,09:31:47,09:31:47,17,69,"",0,0,18219.97,0
576020,09:32:34,09:32:34,806,70,"",0,0,18612.04,0
576020,09:32:47,09:32:47,2045,71,"",0,0,18694.87,0
576020,09:33:03,09:33:03,808,72,"",0,0,18815.36,0
576020,09:33:22,09:33:22,2177,73,"",0,0,18970.86,0
576020,09:33:35,09:33:35,2178,74,"",0,0,19042.06,0
576020,09:33:50,09:33:50,2139,75,"",0,0,19151.74,0
576020,09:34:07,09:34:07,2179,76,"",0,0,19285.75,0
576020,09:34:25,09:34:25,1961,77,"",0,0,19439.69,0
576020,09:34:46,09:34:46,173,78,"",0,0,19604.58,0
576020,09:35:25,09:35:25,2365,79,"",0,0,19918.15,0
576020,09:35:36,09:35:36,1954,80,"",0,0,19984.78,0
576020,09:35:56,09:35:56,280,81,"",0,0,20106.28,0
576020,09:44:55,09:44:55,279,82,"",0,0,25138.45,0
576020,09:45:08,09:45:08,176,83,"",0,0,25234.22,0
576020,09:45:23,09:45:23,177,84,"",0,0,25367.56,0
576020,09:45:45,09:45:45,178,85,"",0,0,25597.36,0
576020,09:46:00,09:46:00,179,86,"",0,0,25738.57,0
576020,09:47:20,09:47:20,612,87,"",0,0,26504.44,0
576020,09:47:44,09:47:44,1029,88,"",0,0,26712.57,0
576020,09:49:19,09:49:19,614,89,"",0,0,27598.10,0
576020,09:50:00,09:50:00,2231,90,"",0,0,27856.75,1
577010,10:40:00,10:40:00,95,1,"",0,0,0.00,1
577010,10:40:16,10:40:16,1891,2,"",0,0,69.20,0
577010,10:40:50,10:40:50,1915,3,"",0,0,195.21,0
577010,10:41:10,10:41:10,72,4,"",0,0,290.41,0
577010,10:41:32,10:41:32,1892,5,"",0,0,391.77,0
577010,10:41:52,10:41:52,161,6,"",0,0,479.70,0
577010,10:42:20,10:42:20,74,7,"",0,0,635.07,0
577010,10:42:45,10:42:45,1962,8,"",0,0,743.46,0
577010,10:43:21,10:43:21,158,9,"",0,0,921.51,0
577010,10:43:52,10:43:52,157,10,"",0,0,1097.23,0
577010,10:45:00,10:45:00,148,11,"",0,0,1405.30,1
577010,10:45:15,10:45:15,1731,12,"",0,0,1464.66,0
577010,10:45:42,10:45:42,1797,13,"",0,0,1571.51,0
577010,10:46:33,10:46:33,150,14,"",0,0,1764.19,0
577010,10:48:31,10:48:31,151,15,"",0,0,2330.40,0
577010,10:48:55,10:48:55,152,16,"",0,0,2424.03,0
577010,10:49:28,10:49:28,100,17,"",0,0,2538.40,0
577010,10:50:20,10:50:20,101,18,"",0,0,2732.65,0
577010,10:51:17,10:51:17,102,19,"",0,0,2979.03,0
577010,10:52:20,10:52:20,103,20,"",0,0,3214.92,0
577010,10:52:54,10:52:54,104,21,"",0,0,3380.41,0
577010,10:53:27,10:53:27,105,22,"",0,0,3491.42,0
577010,10:54:00,10:54:00,106,23,"",0,0,3610.80,0
577010,10:54:45,10:54:45,108,24,"",0,0,3797.74,0
577010,10:55:34,10:55:34,109,25,"",0,0,3981.64,0
577010,10:56:10,10:56:10,110,26,"",0,0,4107.80,0
577010,10:57:35,10:57:35,112,27,"",0,0,4452.88,0
577010,10:58:17,10:58:17,113,28,"",0,0,4607.50,0
577010,10:58:56,10:58:56,114,29,"",0,0,4754.90,0
577010,10:59:20,10:59:20,115,30,"",0,0,4866.89,0
577010,11:00:00,11:00:00,116,31,"",0,0,5012.38,1
577010,11:02:14,11:02:14,2124,32,"",0,0,5641.67,0
577010,11:03:08,11:03:08,1914,33,"",0,0,5825.95,0
577010,11:05:47,11:05:47,1358,34,"",0,0,6531.05,0
577010,11:06:32,11:06:32,124,36,"",0,0,6724.08,0
577010,11:06:57,11:06:57,125,37,"",0,0,6834.35,0
577010,11:07:15,11:07:15,126,38,"",0,0,6924.57,0
577010,11:07:58,11:07:58,128,39,"",0,0,7155.93,0
577010,11:08:28,11:08:28,129,40,"",0,0,7255.04,0
577010,11:09:19,11:09:19,130,41,"",0,0,7514.62,0
577010,11:10:21,11:10:21,132,42,"",0,0,7817.61,0
577010,11:11:04,11:11:04,133,43,"",0,0,8009.36,0
577010,11:14:20,11:14:20,136,44,"",0,0,8892.64,0
577010,11:14:42,11:14:42,137,45,"",0,0,8972.41,0
577010,11:16:19,11:16:19,1487,46,"",0,0,9462.22,0
577010,11:16:35,11:16:35,138,47,"",0,0,9538.92,0
577010,11:17:07,11:17:07,139,48,"",0,0,9732.69,0
577010,11:17:23,11:17:23,140,49,"",0,0,9798.04,0
577010,11:17:53,11:17:53,2014,50,"",0,0,9903.52,0
577010,11:18:50,11:18:50,143,51,"",0,0,10127.78,0
577010,11:19:16,11:19:16,2057,52,"",0,0,10265.01,0
577010,11:19:30,11:19:30,144,53,"",0,0,10317.64,0
577010,11:20:00,11:20:00,145,54,"",0,0,10479.66,1
578070,15:54:00,15:54:00,1874,1,"",0,0,0.00,1
578070,15:55:55,15:55:55,2057,2,"",0,0,294.46,0
578070,15:56:27,15:56:27,144,3,"",0,0,366.58,0
578070,15:57:07,15:57:07,2056,4,"",0,0,508.34,0
578070,15:57:38,15:57:38,1560,5,"",0,0,593.85,0
578070,15:58:22,15:58:22,163,6,"",0,0,730.32,0
578070,15:59:02,15:59:02,1974,7,"",0,0,872.84,0
578070,15:59:11,15:59:11,1535,8,"",0,0,884.36,0
578070,15:59:43,15:59:43,1539,9,"",0,0,983.73,0
578070,16:00:18,16:00:18,1538,10,"",0,0,1115.49,0
578070,16:01:52,16:01:52,2599,11,"",0,0,1383.96,0
578070,16:03:03,16:03:03,1532,12,"",0,0,1635.33,0
578070,16:03:39,16:03:39,2219,13,"",0,0,1748.53,0
578070,16:03:57,16:03:57,2169,14,"",0,0,1765.27,0
578070,16:04:50,16:04:50,488,15,"",0,0,1913.25,0
578070,16:05:48,16:05:48,1963,16,"",0,0,2068.98,0
578070,16:06:32,16:06:32,2598,17,"",0,0,2189.13,0
578070,16:07:04,16:07:04,2170,18,"",0,0,2260.35,0
578070,16:07:21,16:07:21,789,19,"",0,0,2310.73,0
578070,16:09:00,16:09:00,1565,20,"",0,0,2645.15,1
579020,05:01:00,05:01:00,2092,1,"",0,0,0.00,1
579020,05:01:16,05:01:16,2044,2,"",0,0,160.91,0
579020,05:01:55,05:01:55,2042,3,"",0,0,639.49,0
579020,05:02:23,05:02:23,2038,4,"",0,0,958.37,0
579020,05:02:37,05:02:37,2039,5,"",0,0,1095.52,0
579020,05:03:42,05:03:42,275,6,"",0,0,1945.57,0
579020,05:03:47,05:03:47,276,7,"",0,0,1962.44,0
579020,05:04:05,05:04:05,277,8,"",0,0,2174.82,0
579020,05:04:16,05:04:16,278,9,"",0,0,2291.14,0
579020,05:04:27,05:04:27,279,10,"",0,0,2395.85,0
579020,05:08:07,05:08:07,280,11,"",0,0,5386.01,0
579020,05:08:54,05:08:54,283,12,"",0,0,5930.86,0
579020,05:09:04,05:09:04,284,13,"",0,0,6069.75,0
579020,05:09:23,05:09:23,285,14,"",0,0,6338.68,0
579020,05:09:30,05:09:30,713,15,"",0,0,6387.69,0
579020,05:09:40,05:09:40,286,16,"",0,0,6472.38,0
579020,05:09:50,05:09:50,287,17,"",0,0,6560.71,0
579020,05:10:00,05:10:00,2063,18,"",0,0,6658.15,1
579020,05:10:37,05:10:37,2064,19,"",0,0,6819.46,0
579020,05:11:11,05:11:11,1555,20,"",0,0,7017.32,0
579020,05:11:35,05:11:35,2078,21,"",0,0,7108.65,0
579020,05:12:16,05:12:16,1354,22,"",0,0,7298.20,0
579020,05:12:40,05:12:40,2071,23,"",0,0,7383.76,0
579020,05:13:38,05:13:38,17,24,"",0,0,7669.17,0
579020,05:16:19,05:16:19,742,25,"",0,0,8727.72,0
579020,05:16:40,05:16:40,2055,26,"",0,0,8798.16,0
579020,05:16:57,05:16:57,805,27,"",0,0,8850.11,0
579020,05:17:38,05:17:38,806,28,"",0,0,9023.39,0
579020,05:18:02,05:18:02,2045,29,"",0,0,9106.22,0
579020,05:18:32,05:18:32,808,30,"",0,0,9226.71,0
579020,05:18:53,05:18:53,1474,31,"",0,0,9296.00,0
579020,05:19:13,05:19:13,811,32,"",0,0,9373.67,0
579020,05:19:44,05:19:44,812,33,"",0,0,9499.69,0
579020,05:20:46,05:20:46,813,34,"",0,0,9744.18,0
579020,05:21:16,05:21:16,814,35,"",0,0,9876.61,0
579020,05:21:40,05:21:40,815,36,"",0,0,9972.35,0
579020,05:22:11,05:22:11,816,37,"",0,0,10095.43,0
579020,05:22:35,05:22:35,817,38,"",0,0,10192.05,0
579020,05:23:13,05:23:13,818,39,"",0,0,10353.71,0
579020,05:24:42,05:24:42,819,40,"",0,0,10813.85,0
579020,05:25:05,05:25:05,820,41,"",0,0,10912.22,0
579020,05:25:33,05:25:33,821,42,"",0,0,11007.86,0
579020,05:26:07,05:26:07,823,43,"",0,0,11150.14,0
579020,05:26:45,05:26:45,824,44,"",0,0,11291.00,0
579020,05:27:29,05:27:29,825,45,"",0,0,11430.99,0
579020,05:28:00,05:28:00,826,46,"",0,0,11562.08,0
579020,05:28:31,05:28:31,827,47,"",0,0,11691.29,0
579020,05:29:05,05:29:05,828,48,"",0,0,11839.78,0
579020,05:29:29,05:29:29,2117,49,"",0,0,11932.80,0
579020,05:30:01,05:30:01,321,50,"",0,0,12076.69,1
579020,05:30:21,05:30:21,322,51,"",0,0,12226.84,0
579020,05:30:40,05:30:40,830,52,"",0,0,12376.56,0
579020,05:31:01,05:31:01,831,53,"",0,0,12531.47,0
579020,05:31:15,05:31:15,832,54,"",0,0,12619.09,0
579020,05:32:08,05:32:08,833,55,"",0,0,13106.88,0
579020,05:33:05,05:33:05,834,56,"",0,0,13651.76,0
579020,05:33:17,05:33:17,835,57,"",0,0,13745.49,0
579020,05:33:42,05:33:42,836,58,"",0,0,13959.49,0
579020,05:34:08,05:34:08,837,59,"",0,0,14187.68,0
579020,05:34:21,05:34:21,838,60,"",0,0,14276.74,0
579020,05:34:38,05:34:38,839,61,"",0,0,14405.12,0
579020,05:35:03,05:35:03,840,62,"",0,0,14616.59,1
579020,05:35:29,05:35:29,841,63,"",0,0,14727.01,0
579020,05:36:12,05:36:12,842,64,"",0,0,14908.65,0
579020,05:36:32,05:36:32,843,65,"",0,0,14978.44,0
579020,05:37:09,05:37:09,844,66,"",0,0,15146.83,0
579020,05:37:38,05:37:38,845,67,"",0,0,15263.24,0
579020,05:38:01,05:38:01,846,68,"",0,0,15347.15,0
579020,05:38:38,05:38:38,848,69,"",0,0,15494.72,0
579020,05:38:54,05:38:54,850,70,"",0,0,15553.91,0
579020,05:39:41,05:39:41,851,71,"",0,0,15725.57,0
579020,05:40:17,05:40:17,852,72,"",0,0,15877.80,0
579020,05:40:40,05:40:40,1972,73,"",0,0,15960.02,0
579020,05:41:03,05:41:03,854,74,"",0,0,16049.84,0
579020,05:41:30,05:41:30,855,75,"",0,0,16151.84,0
579020,05:41:40,05:41:40,856,76,"",0,0,16159.87,0
579020,05:42:16,05:42:16,857,77,"",0,0,16321.83,0
579020,05:42:36,05:42:36,858,78,"",0,0,16384.34,0
579020,05:43:06,05:43:06,859,79,"",0,0,16468.29,0
579020,05:44:19,05:44:19,860,80,"",0,0,16697.49,0
579020,05:44:55,05:44:55,861,81,"",0,0,16824.45,0
579020,05:45:35,05:45:35,1873,82,"",0,0,17004.97,0
579020,05:46:31,05:46:31,1848,83,"",0,0,17236.93,0
579020,05:47:14,05:47:14,1849,84,"",0,0,17424.88,0
579020,05:47:41,05:47:41,1850,85,"",0,0,17540.21,0
579020,05:48:04,05:48:04,1819,86,"",0,0,17619.33,0
579020,05:50:00,05:50:00,867,87,"",0,0,18261.73,1
579020,05:52:16,05:52:16,869,88,"",0,0,18850.42,0
579020,05:53:37,05:53:37,872,89,"",0,0,19211.86,0
579020,05:54:14,05:54:14,2330,90,"",0,0,19352.83,0
579020,05:54:51,05:54:51,873,91,"",0,0,19493.28,0
579020,05:55:13,05:55:13,874,92,"",0,0,19557.45,0
579020,05:55:43,05:55:43,875,93,"",0,0,19669.57,0
579020,05:56:16,05:56:16,876,94,"",0,0,19806.29,0
579020,05:57:07,05:57:07,877,95,"",0,0,20029.26,0
579020,05:58:40,05:58:40,879,96,"",0,0,20448.79,0
579020,05:59:28,05:59:28,880,97,"",0,0,20647.14,0
579020,05:59:57,05:59:57,881,98,"",0,0,20757.08,0
579020,06:02:25,06:02:25,883,99,"",0,0,21466.25,0
579020,06:04:08,06:04:08,884,100,"",0,0,21936.28,0
579020,06:04:41,06:04:41,885,101,"",0,0,22061.72,0
579020,06:05:14,06:05:14,886,102,"",0,0,22182.99,0
579020,06:05:51,06:05:51,887,103,"",0,0,22339.93,0
579020,06:06:21,06:06:21,888,104,"",0,0,22444.77,0
579020,06:06:58,06:06:58,889,105,"",0,0,22589.93,0
579020,06:07:27,06:07:27,890,106,"",0,0,22700.15,0
579020,06:08:08,06:08:08,891,107,"",0,0,22872.64,0
579020,06:08:22,06:08:22,2150,108,"",0,0,22902.15,0
579020,06:08:56,06:08:56,1875,109,"",0,0,23030.83,0
579020,06:09:25,06:09:25,894,110,"",0,0,23146.35,0
579020,06:09:40,06:09:40,1485,111,"",0,0,23180.07,0
579020,06:11:19,06:11:19,897,112,"",0,0,23630.25,0
579020,06:11:30,06:11:30,898,113,"",0,0,23639.29,0
579020,06:16:51,06:16:51,2147,114,"",0,0,24909.36,0
579020,06:20:00,06:20:00,1878,115,"",0,0,25679.80,1
580070,09:50:00,09:50:00,143,1,"",0,0,0.00,1
580070,10:00:00,10:00:00,1565,2,"",0,0,2052.18,1
580070,10:10:00,10:10:00,2115,3,"",0,0,3815.52,1
580070,10:15:00,10:15:00,730,4,"",0,0,5188.76,1
581070,11:37:00,11:37:00,1565,1,"",0,0,0.00,1
581070,11:37:47,11:37:47,793,2,"",0,0,125.04,0
581070,11:38:49,11:38:49,1537,3,"",0,0,267.51,0
581070,11:39:55,11:39:55,794,4,"",0,0,431.12,0
581070,11:40:38,11:40:38,423,5,"",0,0,551.28,0
581070,11:41:30,11:41:30,424,6,"",0,0,703.69,0
581070,11:41:44,11:41:44,1979,7,"",0,0,714.83,0
581070,11:42:32,11:42:32,2171,8,"",0,0,847.23,0
581070,11:43:24,11:43:24,1397,9,"",0,0,981.88,0
581070,11:44:11,11:44:11,2585,10,"",0,0,1066.19,0
581070,11:44:49,11:44:49,1539,11,"",0,0,1139.48,0
581070,11:45:51,11:45:51,1538,12,"",0,0,1269.16,0
581070,11:46:53,11:46:53,796,13,"",0,0,1429.44,0
581070,11:47:40,11:47:40,2599,14,"",0,0,1538.76,0
581070,11:48:32,11:48:32,2600,15,"",0,0,1645.89,0
581070,11:49:05,11:49:05,742,16,"",0,0,1700.41,0
581070,11:50:12,11:50:12,18,17,"",0,0,1851.81,0
581070,11:51:04,11:51:04,19,18,"",0,0,1986.48,0
581070,11:52:44,11:52:44,800,19,"",0,0,2170.98,0
581070,11:54:00,11:54:00,1874,20,"",0,0,2399.98,1
582070,17:37:00,17:37:00,1565,1,"",0,0,0.00,1
582070,17:37:47,17:37:47,793,2,"",0,0,125.04,0
582070,17:38:49,17:38:49,1537,3,"",0,0,267.51,0
582070,17:39:55,17:39:55,794,4,"",0,0,431.12,0
582070,17:40:38,17:40:38,423,5,"",0,0,551.28,0
582070,17:41:30,17:41:30,424,6,"",0,0,703.69,0
582070,17:41:44,17:41:44,1979,7,"",0,0,714.83,0
582070,17:42:32,17:42:32,2171,8,"",0,0,847.23,0
582070,17:43:24,17:43:24,1397,9,"",0,0,981.88,0
582070,17:44:11,17:44:11,2585,10,"",0,0,1066.19,0
582070,17:44:49,17:44:49,1539,11,"",0,0,1139.48,0
582070,17:45:51,17:45:51,1538,12,"",0,0,1269.16,0
582070,17:46:53,17:46:53,796,13,"",0,0,1429.44,0
582070,17:47:40,17:47:40,2599,14,"",0,0,1538.76,0
582070,17:48:32,17:48:32,2600,15,"",0,0,1645.89,0
582070,17:49:05,17:49:05,742,16,"",0,0,1700.41,0
582070,17:50:12,17:50:12,18,17,"",0,0,1851.81,0
582070,17:51:04,17:51:04,19,18,"",0,0,1986.48,0
582070,17:52:44,17:52:44,800,19,"",0,0,2170.98,0
582070,17:54:00,17:54:00,1874,20,"",0,0,2399.98,1
583020,09:50:00,09:50:00,1874,1,"",0,0,0.00,1
583020,09:51:55,09:51:55,2057,2,"",0,0,294.46,0
583020,09:52:27,09:52:27,144,3,"",0,0,366.58,0
583020,09:53:07,09:53:07,2056,4,"",0,0,508.34,0
583020,09:53:38,09:53:38,1560,5,"",0,0,593.85,0
583020,09:54:22,09:54:22,163,6,"",0,0,730.32,0
583020,09:55:02,09:55:02,1974,7,"",0,0,872.84,0
583020,09:55:11,09:55:11,1535,8,"",0,0,884.36,0
583020,09:55:43,09:55:43,1539,9,"",0,0,983.73,0
583020,09:56:18,09:56:18,1538,10,"",0,0,1115.49,0
583020,09:57:52,09:57:52,2599,11,"",0,0,1383.96,0
583020,09:59:03,09:59:03,1532,12,"",0,0,1635.33,0
583020,09:59:39,09:59:39,2219,13,"",0,0,1748.53,0
583020,09:59:57,09:59:57,2169,14,"",0,0,1765.27,0
583020,10:00:50,10:00:50,488,15,"",0,0,1913.25,0
583020,10:01:48,10:01:48,1963,16,"",0,0,2068.98,0
583020,10:02:32,10:02:32,2598,17,"",0,0,2189.13,0
583020,10:03:04,10:03:04,2170,18,"",0,0,2260.35,0
583020,10:03:21,10:03:21,789,19,"",0,0,2310.73,0
583020,10:05:00,10:05:00,1565,20,"",0,0,2645.15,1
584070,15:00:00,15:00:00,95,1,"",0,0,0.00,1
584070,15:00:16,15:00:16,1891,2,"",0,0,69.20,0
584070,15:00:50,15:00:50,1915,3,"",0,0,195.21,0
584070,15:01:10,15:01:10,72,4,"",0,0,290.41,0
584070,15:01:32,15:01:32,1892,5,"",0,0,391.77,0
584070,15:01:52,15:01:52,161,6,"",0,0,479.70,0
584070,15:02:20,15:02:20,74,7,"",0,0,635.07,0
584070,15:02:45,15:02:45,1962,8,"",0,0,743.46,0
584070,15:03:21,15:03:21,158,9,"",0,0,921.51,0
584070,15:03:52,15:03:52,157,10,"",0,0,1097.23,0
584070,15:05:00,15:05:00,148,11,"",0,0,1405.30,1
584070,15:05:15,15:05:15,1731,12,"",0,0,1464.66,0
584070,15:05:42,15:05:42,1797,13,"",0,0,1571.51,0
584070,15:06:33,15:06:33,150,14,"",0,0,1764.19,0
584070,15:08:31,15:08:31,151,15,"",0,0,2330.40,0
584070,15:08:55,15:08:55,152,16,"",0,0,2424.03,0
584070,15:09:28,15:09:28,100,17,"",0,0,2538.40,0
584070,15:10:20,15:10:20,101,18,"",0,0,2732.65,0
584070,15:11:17,15:11:17,102,19,"",0,0,2979.03,0
584070,15:12:20,15:12:20,103,20,"",0,0,3214.92,0
584070,15:12:54,15:12:54,104,21,"",0,0,3380.41,0
584070,15:13:27,15:13:27,105,22,"",0,0,3491.42,0
584070,15:14:00,15:14:00,106,23,"",0,0,3610.80,0
584070,15:14:45,15:14:45,108,24,"",0,0,3797.74,0
584070,15:15:34,15:15:34,109,25,"",0,0,3981.64,0
584070,15:16:10,15:16:10,110,26,"",0,0,4107.80,0
584070,15:17:35,15:17:35,112,27,"",0,0,4452.88,0
584070,15:18:17,15:18:17,113,28,"",0,0,4607.50,0
584070,15:18:56,15:18:56,114,29,"",0,0,4754.90,0
584070,15:19:20,15:19:20,115,30,"",0,0,4866.89,0
584070,15:20:00,15:20:00,116,31,"",0,0,5012.38,1
584070,15:22:14,15:22:14,2124,32,"",0,0,5641.67,0
584070,15:23:08,15:23:08,1914,33,"",0,0,5825.95,0
584070,15:25:47,15:25:47,1358,34,"",0,0,6531.05,0
584070,15:26:32,15:26:32,124,36,"",0,0,6724.08,0
584070,15:26:57,15:26:57,125,37,"",0,0,6834.35,0
584070,15:27:15,15:27:15,126,38,"",0,0,6924.57,0
584070,15:27:58,15:27:58,128,39,"",0,0,7155.93,0
584070,15:28:28,15:28:28,129,40,"",0,0,7255.04,0
584070,15:29:19,15:29:19,130,41,"",0,0,7514.62,0
584070,15:30:21,15:30:21,132,42,"",0,0,7817.61,0
584070,15:31:04,15:31:04,133,43,"",0,0,8009.36,0
584070,15:34:20,15:34:20,136,44,"",0,0,8892.64,0
584070,15:34:42,15:34:42,137,45,"",0,0,8972.41,0
584070,15:36:19,15:36:19,1487,46,"",0,0,9462.22,0
584070,15:36:35,15:36:35,138,47,"",0,0,9538.92,0
584070,15:37:07,15:37:07,139,48,"",0,0,9732.69,0
584070,15:37:23,15:37:23,140,49,"",0,0,9798.04,0
584070,15:37:53,15:37:53,2014,50,"",0,0,9903.52,0
584070,15:38:50,15:38:50,143,51,"",0,0,10127.78,0
584070,15:39:16,15:39:16,2057,52,"",0,0,10265.01,0
584070,15:39:30,15:39:30,144,53,"",0,0,10317.64,0
584070,15:40:00,15:40:00,145,54,"",0,0,10479.66,1
585020,05:40:00,05:40:00,95,1,"",0,0,0.00,1
585020,05:40:16,05:40:16,1891,2,"",0,0,69.20,0
585020,05:40:50,05:40:50,1915,3,"",0,0,195.21,0
585020,05:41:10,05:41:10,72,4,"",0,0,290.41,0
585020,05:41:32,05:41:32,1892,5,"",0,0,391.77,0
585020,05:41:52,05:41:52,161,6,"",0,0,479.70,0
585020,05:42:20,05:42:20,74,7,"",0,0,635.07,0
585020,05:42:45,05:42:45,1962,8,"",0,0,743.46,0
585020,05:43:21,05:43:21,158,9,"",0,0,921.51,0
585020,05:43:52,05:43:52,157,10,"",0,0,1097.23,0
585020,05:45:00,05:45:00,148,11,"",0,0,1405.30,1
585020,05:45:15,05:45:15,1731,12,"",0,0,1464.66,0
585020,05:45:42,05:45:42,1797,13,"",0,0,1571.51,0
585020,05:46:33,05:46:33,150,14,"",0,0,1764.19,0
585020,05:48:31,05:48:31,151,15,"",0,0,2330.40,0
585020,05:48:55,05:48:55,152,16,"",0,0,2424.03,0
585020,05:49:28,05:49:28,100,17,"",0,0,2538.40,0
585020,05:50:20,05:50:20,101,18,"",0,0,2732.65,0
585020,05:51:17,05:51:17,102,19,"",0,0,2979.03,0
585020,05:52:20,05:52:20,103,20,"",0,0,3214.92,0
585020,05:52:54,05:52:54,104,21,"",0,0,3380.41,0
585020,05:53:27,05:53:27,105,22,"",0,0,3491.42,0
585020,05:54:00,05:54:00,106,23,"",0,0,3610.80,0
585020,05:54:45,05:54:45,108,24,"",0,0,3797.74,0
585020,05:55:34,05:55:34,109,25,"",0,0,3981.64,0
585020,05:56:10,05:56:10,110,26,"",0,0,4107.80,0
585020,05:57:35,05:57:35,112,27,"",0,0,4452.88,0
585020,05:58:17,05:58:17,113,28,"",0,0,4607.50,0
585020,05:58:56,05:58:56,114,29,"",0,0,4754.90,0
585020,05:59:20,05:59:20,115,30,"",0,0,4866.89,0
585020,06:00:00,06:00:00,116,31,"",0,0,5012.38,1
585020,06:02:14,06:02:14,2124,32,"",0,0,5641.67,0
585020,06:03:08,06:03:08,1914,33,"",0,0,5825.95,0
585020,06:05:47,06:05:47,1358,34,"",0,0,6531.05,0
585020,06:06:32,06:06:32,124,36,"",0,0,6724.08,0
585020,06:06:57,06:06:57,125,37,"",0,0,6834.35,0
585020,06:07:15,06:07:15,126,38,"",0,0,6924.57,0
585020,06:07:58,06:07:58,128,39,"",0,0,7155.93,0
585020,06:08:28,06:08:28,129,40,"",0,0,7255.04,0
585020,06:09:19,06:09:19,130,41,"",0,0,7514.62,0
585020,06:10:21,06:10:21,132,42,"",0,0,7817.61,0
585020,06:11:04,06:11:04,133,43,"",0,0,8009.36,0
585020,06:14:20,06:14:20,136,44,"",0,0,8892.64,0
585020,06:14:42,06:14:42,137,45,"",0,0,8972.41,0
585020,06:16:19,06:16:19,1487,46,"",0,0,9462.22,0
585020,06:16:35,06:16:35,138,47,"",0,0,9538.92,0
585020,06:17:07,06:17:07,139,48,"",0,0,9732.69,0
585020,06:17:23,06:17:23,140,49,"",0,0,9798.04,0
585020,06:17:53,06:17:53,2014,50,"",0,0,9903.52,0
585020,06:18:50,06:18:50,143,51,"",0,0,10127.78,0
585020,06:19:16,06:19:16,2057,52,"",0,0,10265.01,0
585020,06:19:30,06:19:30,144,53,"",0,0,10317.64,0
585020,06:20:00,06:20:00,145,54,"",0,0,10479.66,1
586020,19:02:00,19:02:00,1874,1,"",0,0,0.00,1
586020,19:03:55,19:03:55,2057,2,"",0,0,294.46,0
586020,19:04:27,19:04:27,144,3,"",0,0,366.58,0
586020,19:05:07,19:05:07,2056,4,"",0,0,508.34,0
586020,19:05:38,19:05:38,1560,5,"",0,0,593.85,0
586020,19:06:22,19:06:22,163,6,"",0,0,730.32,0
586020,19:07:02,19:07:02,1974,7,"",0,0,872.84,0
586020,19:07:11,19:07:11,1535,8,"",0,0,884.36,0
586020,19:07:43,19:07:43,1539,9,"",0,0,983.73,0
586020,19:08:18,19:08:18,1538,10,"",0,0,1115.49,0
586020,19:09:52,19:09:52,2599,11,"",0,0,1383.96,0
586020,19:11:03,19:11:03,1532,12,"",0,0,1635.33,0
586020,19:11:39,19:11:39,2219,13,"",0,0,1748.53,0
586020,19:11:57,19:11:57,2169,14,"",0,0,1765.27,0
586020,19:12:50,19:12:50,488,15,"",0,0,1913.25,0
586020,19:13:48,19:13:48,1963,16,"",0,0,2068.98,0
586020,19:14:32,19:14:32,2598,17,"",0,0,2189.13,0
586020,19:15:04,19:15:04,2170,18,"",0,0,2260.35,0
586020,19:15:21,19:15:21,789,19,"",0,0,2310.73,0
586020,19:17:00,19:17:00,1565,20,"",0,0,2645.15,1
587020,18:45:00,18:45:00,1878,1,"",0,0,0.00,1
587020,18:48:33,18:48:33,923,2,"",0,0,885.79,0
587020,18:48:48,18:48:48,2148,3,"",0,0,916.61,0
587020,18:49:16,18:49:16,924,4,"",0,0,1075.62,0
587020,18:49:34,18:49:34,925,5,"",0,0,1185.26,0
587020,18:53:40,18:53:40,926,6,"",0,0,2425.63,0
587020,18:54:26,18:54:26,927,7,"",0,0,2644.87,0
587020,18:55:20,18:55:20,928,8,"",0,0,2876.10,0
587020,18:56:10,18:56:10,929,9,"",0,0,3133.83,0
587020,18:56:38,18:56:38,930,10,"",0,0,3279.79,0
587020,18:57:28,18:57:28,931,11,"",0,0,3520.89,0
587020,18:58:54,18:58:54,932,12,"",0,0,3975.23,0
587020,19:00:08,19:00:08,933,13,"",0,0,4366.53,0
587020,19:01:05,19:01:05,934,14,"",0,0,4623.72,0
587020,19:03:00,19:03:00,935,15,"",0,0,5171.33,0
587020,19:03:24,19:03:24,936,16,"",0,0,5295.63,0
587020,19:05:08,19:05:08,1578,17,"",0,0,5833.12,0
587020,19:06:19,19:06:19,939,18,"",0,0,6198.46,0
587020,19:07:59,19:07:59,941,19,"",0,0,6720.64,0
587020,19:09:03,19:09:03,1860,20,"",0,0,7062.06,0
587020,19:09:21,19:09:21,943,21,"",0,0,7144.16,0
587020,19:10:36,19:10:36,1477,22,"",0,0,7559.20,0
587020,19:11:47,19:11:47,946,23,"",0,0,7911.40,0
587020,19:14:10,19:14:10,948,24,"",0,0,8568.68,0
587020,19:15:00,19:15:00,1919,25,"",0,0,8825.18,1
587020,19:16:47,19:16:47,1820,26,"",0,0,9444.51,0
587020,19:17:24,19:17:24,2197,27,"",0,0,9647.29,0
587020,19:18:11,19:18:11,1889,28,"",0,0,9886.76,0
587020,19:19:18,19:19:18,2198,29,"",0,0,10220.98,0
587020,19:20:12,19:20:12,951,30,"",0,0,10412.70,0
587020,19:20:49,19:20:49,953,31,"",0,0,10544.05,0
587020,19:21:22,19:21:22,954,32,"",0,0,10719.76,0
587020,19:22:03,19:22:03,955,33,"",0,0,10921.12,0
587020,19:22:36,19:22:36,956,34,"",0,0,11113.94,0
587020,19:23:00,19:23:00,957,35,"",0,0,11240.84,0
587020,19:24:07,19:24:07,959,36,"",0,0,11602.05,0
587020,19:24:34,19:24:34,960,37,"",0,0,11744.99,0
587020,19:24:57,19:24:57,961,38,"",0,0,11872.87,0
587020,19:25:27,19:25:27,962,39,"",0,0,12045.30,0
587020,19:25:58,19:25:58,2245,40,"",0,0,12213.11,0
587020,19:26:41,19:26:41,963,41,"",0,0,12379.76,0
587020,19:27:18,19:27:18,2223,42,"",0,0,12534.23,0
587020,19:27:59,19:27:59,964,43,"",0,0,12734.85,0
587020,19:28:25,19:28:25,966,44,"",0,0,12878.62,0
587020,19:28:59,19:28:59,967,45,"",0,0,13040.36,0
587020,19:29:29,19:29:29,968,46,"",0,0,13205.26,0
587020,19:30:00,19:30:00,969,47,"",0,0,13371.32,1
587020,19:30:11,19:30:11,970,48,"",0,0,13481.51,0
587020,19:30:24,19:30:24,971,49,"",0,0,13612.18,0
587020,19:31:18,19:31:18,1545,50,"",0,0,14076.70,0
587020,19:31:36,19:31:36,1911,51,"",0,0,14227.72,0
587020,19:31:55,19:31:55,975,52,"",0,0,14412.32,0
587020,19:33:08,19:33:08,976,53,"",0,0,15117.13,0
587020,19:33:41,19:33:41,977,54,"",0,0,15404.04,0
587020,19:33:52,19:33:52,978,55,"",0,0,15520.32,0
587020,19:34:05,19:34:05,979,56,"",0,0,15641.76,0
587020,19:34:19,19:34:19,980,57,"",0,0,15768.95,0
587020,19:34:32,19:34:32,1862,58,"",0,0,15907.45,0
587020,19:34:46,19:34:46,981,59,"",0,0,16046.84,0
587020,19:35:00,19:35:00,982,60,"",0,0,16163.34,1
587020,19:35:29,19:35:29,983,61,"",0,0,16304.34,0
587020,19:35:59,19:35:59,984,62,"",0,0,16436.84,0
587020,19:36:29,19:36:29,985,63,"",0,0,16588.90,0
587020,19:36:59,19:36:59,986,64,"",0,0,16730.12,0
587020,19:37:29,19:37:29,987,65,"",0,0,16867.97,0
587020,19:37:59,19:37:59,988,66,"",0,0,17008.87,0
587020,19:38:25,19:38:25,989,67,"",0,0,17135.87,0
587020,19:38:51,19:38:51,990,68,"",0,0,17262.27,0
587020,19:39:32,19:39:32,991,69,"",0,0,17455.95,0
587020,19:41:13,19:41:13,992,70,"",0,0,17952.02,0
587020,19:41:51,19:41:51,993,71,"",0,0,18133.89,0
587020,19:42:17,19:42:17,994,72,"",0,0,18261.23,0
587020,19:43:28,19:43:28,995,73,"",0,0,18591.36,0
587020,19:43:50,19:43:50,407,74,"",0,0,18707.43,0
587020,19:44:31,19:44:31,408,75,"",0,0,18898.66,0
587020,19:45:28,19:45:28,409,76,"",0,0,19165.06,0
587020,19:45:54,19:45:54,412,77,"",0,0,19282.71,0
587020,19:46:20,19:46:20,413,78,"",0,0,19413.44,0
587020,19:46:50,19:46:50,996,79,"",0,0,19554.28,0
587020,19:47:46,19:47:46,997,80,"",0,0,19779.61,0
587020,19:48:08,19:48:08,998,81,"",0,0,19878.32,0
587020,19:48:27,19:48:27,999,82,"",0,0,19964.29,0
587020,19:48:49,19:48:49,488,83,"",0,0,20074.72,0
587020,19:49:31,19:49:31,1976,84,"",0,0,20184.85,0
587020,19:50:08,19:50:08,568,85,"",0,0,20345.42,0
587020,19:50:27,19:50:27,569,86,"",0,0,20423.87,0
587020,19:50:45,19:50:45,789,87,"",0,0,20485.90,0
587020,19:51:15,19:51:15,1975,88,"",0,0,20621.34,0
587020,19:52:04,19:52:04,2587,89,"",0,0,20786.10,0
587020,19:53:48,19:53:48,2601,90,"",0,0,20960.56,0
587020,19:55:00,19:55:00,2063,91,"",0,0,21214.31,1
588010,10:33:00,10:33:00,1565,1,"",0,0,0.00,1
588010,10:33:47,10:33:47,793,2,"",0,0,125.04,0
588010,10:34:49,10:34:49,1537,3,"",0,0,267.51,0
588010,10:35:55,10:35:55,794,4,"",0,0,431.12,0
588010,10:36:38,10:36:38,423,5,"",0,0,551.28,0
588010,10:37:30,10:37:30,424,6,"",0,0,703.69,0
588010,10:37:44,10:37:44,1979,7,"",0,0,714.83,0
588010,10:38:32,10:38:32,2171,8,"",0,0,847.23,0
588010,10:39:24,10:39:24,1397,9,"",0,0,981.88,0
588010,10:40:11,10:40:11,2585,10,"",0,0,1066.19,0
588010,10:40:49,10:40:49,1539,11,"",0,0,1139.48,0
588010,10:41:51,10:41:51,1538,12,"",0,0,1269.16,0
588010,10:42:53,10:42:53,796,13,"",0,0,1429.44,0
588010,10:43:40,10:43:40,2599,14,"",0,0,1538.76,0
588010,10:44:32,10:44:32,2600,15,"",0,0,1645.89,0
588010,10:45:05,10:45:05,742,16,"",0,0,1700.41,0
588010,10:46:12,10:46:12,18,17,"",0,0,1851.81,0
588010,10:47:04,10:47:04,19,18,"",0,0,1986.48,0
588010,10:48:44,10:48:44,800,19,"",0,0,2170.98,0
588010,10:50:00,10:50:00,1874,20,"",0,0,2399.98,1
589020,11:26:00,11:26:00,1874,1,"",0,0,0.00,1
589020,11:27:55,11:27:55,2057,2,"",0,0,294.46,0
589020,11:28:27,11:28:27,144,3,"",0,0,366.58,0
589020,11:29:07,11:29:07,2056,4,"",0,0,508.34,0
589020,11:29:38,11:29:38,1560,5,"",0,0,593.85,0
589020,11:30:22,11:30:22,163,6,"",0,0,730.32,0
589020,11:31:02,11:31:02,1974,7,"",0,0,872.84,0
589020,11:31:11,11:31:11,1535,8,"",0,0,884.36,0
589020,11:31:43,11:31:43,1539,9,"",0,0,983.73,0
589020,11:32:18,11:32:18,1538,10,"",0,0,1115.49,0
589020,11:33:52,11:33:52,2599,11,"",0,0,1383.96,0
589020,11:35:03,11:35:03,1532,12,"",0,0,1635.33,0
589020,11:35:39,11:35:39,2219,13,"",0,0,1748.53,0
589020,11:35:57,11:35:57,2169,14,"",0,0,1765.27,0
589020,11:36:50,11:36:50,488,15,"",0,0,1913.25,0
589020,11:37:48,11:37:48,1963,16,"",0,0,2068.98,0
589020,11:38:32,11:38:32,2598,17,"",0,0,2189.13,0
589020,11:39:04,11:39:04,2170,18,"",0,0,2260.35,0
589020,11:39:21,11:39:21,789,19,"",0,0,2310.73,0
589020,11:41:00,11:41:00,1565,20,"",0,0,2645.15,1
590070,11:40:00,11:40:00,2011,1,"",0,0,0.00,1
590070,11:40:33,11:40:33,2079,2,"",0,0,151.42,0
590070,11:40:43,11:40:43,163,3,"",0,0,174.80,0
590070,11:41:08,11:41:08,164,4,"",0,0,307.34,0
590070,11:41:31,11:41:31,165,5,"",0,0,415.25,0
590070,11:42:02,11:42:02,1361,6,"",0,0,554.35,0
590070,11:42:12,11:42:12,2066,7,"",0,0,631.68,0
590070,11:42:32,11:42:32,2161,8,"",0,0,746.30,0
590070,11:43:58,11:43:58,2196,9,"",0,0,1192.49,0
590070,11:44:29,11:44:29,1865,10,"",0,0,1320.12,0
590070,11:49:42,11:49:42,2185,11,"",0,0,2833.63,0
590070,11:51:11,11:51:11,2194,12,"",0,0,3234.02,0
590070,11:51:51,11:51:51,1866,13,"",0,0,3434.91,0
590070,11:52:32,11:52:32,2000,14,"",0,0,3618.25,0
590070,11:53:05,11:53:05,1596,15,"",0,0,3798.43,0
590070,11:53:28,11:53:28,1660,16,"",0,0,3911.79,0
590070,11:55:45,11:55:45,2136,17,"",0,0,4476.15,0
590070,11:56:13,11:56:13,511,18,"",0,0,4631.21,0
590070,11:56:39,11:56:39,512,19,"",0,0,4734.03,0
590070,11:57:09,11:57:09,513,20,"",0,0,4875.58,0
590070,11:57:45,11:57:45,514,21,"",0,0,5081.56,0
590070,11:58:13,11:58:13,515,22,"",0,0,5230.69,0
590070,11:58:43,11:58:43,516,23,"",0,0,5380.25,0
590070,11:59:37,11:59:37,517,24,"",0,0,5583.56,0
590070,12:00:00,12:00:00,2024,25,"",0,0,5701.96,1
590070,12:00:17,12:00:17,519,26,"",0,0,5871.12,0
590070,12:00:32,12:00:32,2017,27,"",0,0,5988.00,0
590070,12:00:43,12:00:43,520,28,"",0,0,6091.86,0
590070,12:00:58,12:00:58,2018,29,"",0,0,6227.82,0
590070,12:01:10,12:01:10,522,30,"",0,0,6351.22,0
590070,12:01:28,12:01:28,523,31,"",0,0,6542.98,0
590070,12:01:52,12:01:52,524,32,"",0,0,6762.42,0
590070,12:02:11,12:02:11,525,33,"",0,0,6959.65,0
590070,12:02:25,12:02:25,526,34,"",0,0,7128.60,0
590070,12:04:09,12:04:09,527,35,"",0,0,8214.51,0
590070,12:05:01,12:05:01,2025,36,"",0,0,8600.89,0
590070,12:05:27,12:05:27,529,37,"",0,0,8865.78,0
590070,12:05:48,12:05:48,530,38,"",0,0,9088.02,0
590070,12:06:19,12:06:19,531,39,"",0,0,9398.21,0
590070,12:06:31,12:06:31,532,40,"",0,0,9519.82,0
590070,12:07:07,12:07:07,533,41,"",0,0,9850.00,0
590070,12:07:58,12:07:58,534,42,"",0,0,10257.87,0
590070,12:08:48,12:08:48,2033,43,"",0,0,10802.62,0
590070,12:09:00,12:09:00,536,44,"",0,0,10917.79,0
590070,12:09:14,12:09:14,537,45,"",0,0,11050.83,0
590070,12:09:25,12:09:25,2021,46,"",0,0,11154.75,0
590070,12:09:38,12:09:38,538,47,"",0,0,11257.12,0
590070,12:09:47,12:09:47,2031,48,"",0,0,11328.90,0
590070,12:10:05,12:10:05,539,49,"",0,0,11530.37,0
590070,12:10:30,12:10:30,540,50,"",0,0,11804.36,0
590070,12:10:49,12:10:49,541,51,"",0,0,12023.76,0
590070,12:11:07,12:11:07,542,52,"",0,0,12224.04,0
590070,12:11:34,12:11:34,543,53,"",0,0,12488.83,0
590070,12:11:52,12:11:52,544,54,"",0,0,12702.51,0
590070,12:12:28,12:12:28,546,55,"",0,0,13100.46,0
590070,12:14:55,12:14:55,547,56,"",0,0,14606.01,0
590070,12:15:03,12:15:03,2020,57,"",0,0,14707.58,0
590070,12:15:39,12:15:39,549,58,"",0,0,15133.68,0
590070,12:16:01,12:16:01,550,59,"",0,0,15358.84,0
590070,12:16:20,12:16:20,551,60,"",0,0,15518.94,0
590070,12:16:42,12:16:42,552,61,"",0,0,15781.90,0
590070,12:16:56,12:16:56,553,62,"",0,0,15922.78,0
590070,12:17:23,12:17:23,554,63,"",0,0,16273.41,0
590070,12:17:33,12:17:33,2032,64,"",0,0,16378.86,0
590070,12:17:42,12:17:42,2023,65,"",0,0,16454.50,0
590070,12:17:49,12:17:49,2019,66,"",0,0,16518.92,0
590070,12:18:07,12:18:07,556,67,"",0,0,16717.14,0
590070,12:20:00,12:20:00,2086,68,"",0,0,18009.17,1
591020,20:30:00,20:30:00,145,1,"",0,0,0.00,1
591020,20:34:27,20:34:27,1560,2,"",0,0,2394.02,0
591020,20:34:42,20:34:42,163,3,"",0,0,2530.49,0
591020,20:34:58,20:34:58,164,4,"",0,0,2663.03,0
591020,20:35:12,20:35:12,165,5,"",0,0,2770.94,0
591020,20:35:40,20:35:40,2066,6,"",0,0,2986.72,0
591020,20:36:01,20:36:01,2065,7,"",0,0,3187.09,0
591020,20:36:31,20:36:31,167,8,"",0,0,3442.94,0
591020,20:37:07,20:37:07,169,9,"",0,0,3727.47,0
591020,20:37:15,20:37:15,170,10,"",0,0,3784.04,0
591020,20:37:43,20:37:43,171,11,"",0,0,3994.15,0
591020,20:37:57,20:37:57,172,12,"",0,0,4122.84,0
591020,20:38:14,20:38:14,173,13,"",0,0,4287.99,0
591020,20:39:55,20:39:55,176,14,"",0,0,5115.08,0
591020,20:40:07,20:40:07,177,15,"",0,0,5248.42,0
591020,20:40:51,20:40:51,179,16,"",0,0,5615.70,0
591020,20:41:04,20:41:04,180,17,"",0,0,5758.85,0
591020,20:41:45,20:41:45,181,18,"",0,0,6247.92,0
591020,20:41:51,20:41:51,1957,19,"",0,0,6269.03,0
591020,20:42:07,20:42:07,182,20,"",0,0,6419.30,0
591020,20:42:22,20:42:22,183,21,"",0,0,6541.14,0
591020,20:42:57,20:42:57,184,22,"",0,0,6864.44,0
591020,20:43:14,20:43:14,312,23,"",0,0,7004.09,0
591020,20:43:47,20:43:47,313,24,"",0,0,7278.12,0
591020,20:44:03,20:44:03,314,25,"",0,0,7393.14,0
591020,20:44:17,20:44:17,315,26,"",0,0,7480.73,0
591020,20:45:00,20:45:00,349,27,"",0,0,7882.95,1
591020,20:45:10,20:45:10,319,28,"",0,0,7990.13,0
591020,20:45:23,20:45:23,320,29,"",0,0,8091.12,0
591020,20:45:35,20:45:35,1967,30,"",0,0,8203.50,0
591020,20:45:49,20:45:49,321,31,"",0,0,8357.86,0
591020,20:46:02,20:46:02,322,32,"",0,0,8508.01,0
591020,20:46:43,20:46:43,323,33,"",0,0,9089.53,0
591020,20:47:05,20:47:05,324,34,"",0,0,9308.65,0
591020,20:47:14,20:47:14,325,35,"",0,0,9393.84,0
591020,20:47:36,20:47:36,326,36,"",0,0,9603.79,0
591020,20:47:48,20:47:48,327,37,"",0,0,9700.37,0
591020,20:48:02,20:48:02,328,38,"",0,0,9802.40,0
591020,20:48:26,20:48:26,329,39,"",0,0,10008.52,0
591020,20:48:59,20:48:59,330,40,"",0,0,10225.07,0
591020,20:49:39,20:49:39,1593,41,"",0,0,10491.86,0
591020,20:49:50,20:49:50,332,42,"",0,0,10609.84,0
591020,20:50:15,20:50:15,333,43,"",0,0,10905.42,0
591020,20:50:28,20:50:28,334,44,"",0,0,11039.82,0
591020,20:50:51,20:50:51,335,45,"",0,0,11248.44,0
591020,20:51:12,20:51:12,336,46,"",0,0,11417.73,0
591020,20:51:29,20:51:29,337,47,"",0,0,11572.53,0
591020,20:51:39,20:51:39,338,48,"",0,0,11701.15,0
591020,20:52:17,20:52:17,339,49,"",0,0,12114.10,0
591020,20:52:28,20:52:28,340,50,"",0,0,12216.52,0
591020,20:52:46,20:52:46,342,51,"",0,0,12440.45,0
591020,20:53:05,20:53:05,343,52,"",0,0,12628.35,0
591020,20:53:28,20:53:28,344,53,"",0,0,12819.74,0
591020,20:53:50,20:53:50,345,54,"",0,0,13046.15,0
591020,20:54:05,20:54:05,346,55,"",0,0,13207.27,0
591020,20:58:40,20:58:40,347,56,"",0,0,16314.93,0
591020,21:00:00,21:00:00,288,57,"",0,0,17312.71,1
592070,18:30:00,18:30:00,1878,1,"",0,0,0.00,1
592070,18:32:58,18:32:58,923,2,"",0,0,885.79,0
592070,18:33:10,18:33:10,2148,3,"",0,0,916.61,0
592070,18:33:33,18:33:33,924,4,"",0,0,1075.62,0
592070,18:33:48,18:33:48,925,5,"",0,0,1185.26,0
592070,18:37:13,18:37:13,926,6,"",0,0,2425.63,0
592070,18:37:52,18:37:52,927,7,"",0,0,2644.87,0
592070,18:38:36,18:38:36,928,8,"",0,0,2876.10,0
592070,18:39:18,18:39:18,929,9,"",0,0,3133.83,0
592070,18:39:42,18:39:42,930,10,"",0,0,3279.79,0
592070,18:40:23,18:40:23,931,11,"",0,0,3520.89,0
592070,18:41:35,18:41:35,932,12,"",0,0,3975.23,0
592070,18:42:37,18:42:37,933,13,"",0,0,4366.53,0
592070,18:43:24,18:43:24,934,14,"",0,0,4623.72,0
592070,18:45:00,18:45:00,935,15,"",0,0,5171.33,0
592070,18:45:20,18:45:20,936,16,"",0,0,5295.63,0
592070,18:46:46,18:46:46,1578,17,"",0,0,5833.12,0
592070,18:47:46,18:47:46,939,18,"",0,0,6198.46,0
592070,18:49:09,18:49:09,941,19,"",0,0,6720.64,0
592070,18:50:02,18:50:02,1860,20,"",0,0,7062.06,0
592070,18:50:17,18:50:17,943,21,"",0,0,7144.16,0
592070,18:51:20,18:51:20,1477,22,"",0,0,7559.20,0
592070,18:52:19,18:52:19,946,23,"",0,0,7911.40,0
592070,18:54:18,18:54:18,948,24,"",0,0,8568.68,0
592070,18:55:00,18:55:00,1919,25,"",0,0,8825.18,1
592070,18:56:11,18:56:11,1820,26,"",0,0,9444.51,0
592070,18:56:36,18:56:36,2197,27,"",0,0,9647.29,0
592070,18:57:07,18:57:07,1889,28,"",0,0,9886.76,0
592070,18:57:52,18:57:52,2198,29,"",0,0,10220.98,0
592070,18:58:28,18:58:28,951,30,"",0,0,10412.70,0
592070,18:58:52,18:58:52,953,31,"",0,0,10544.05,0
592070,18:59:15,18:59:15,954,32,"",0,0,10719.76,0
592070,18:59:42,18:59:42,955,33,"",0,0,10921.12,0
592070,19:00:04,19:00:04,956,34,"",0,0,11113.94,0
592070,19:00:20,19:00:20,957,35,"",0,0,11240.84,0
592070,19:01:04,19:01:04,959,36,"",0,0,11602.05,0
592070,19:01:22,19:01:22,960,37,"",0,0,11744.99,0
592070,19:01:38,19:01:38,961,38,"",0,0,11872.87,0
592070,19:01:58,19:01:58,962,39,"",0,0,12045.30,0
592070,19:02:18,19:02:18,2245,40,"",0,0,12213.11,0
592070,19:02:47,19:02:47,963,41,"",0,0,12379.76,0
592070,19:03:12,19:03:12,2223,42,"",0,0,12534.23,0
592070,19:03:39,19:03:39,964,43,"",0,0,12734.85,0
592070,19:03:57,19:03:57,966,44,"",0,0,12878.62,0
592070,19:04:19,19:04:19,967,45,"",0,0,13040.36,0
592070,19:04:39,19:04:39,968,46,"",0,0,13205.26,0
592070,19:05:00,19:05:00,969,47,"",0,0,13371.32,1
592070,19:05:11,19:05:11,970,48,"",0,0,13481.51,0
592070,19:05:24,19:05:24,971,49,"",0,0,13612.18,0
592070,19:06:18,19:06:18,1545,50,"",0,0,14076.70,0
592070,19:06:36,19:06:36,1911,51,"",0,0,14227.72,0
592070,19:06:55,19:06:55,975,52,"",0,0,14412.32,0
592070,19:08:08,19:08:08,976,53,"",0,0,15117.13,0
592070,19:08:41,19:08:41,977,54,"",0,0,15404.04,0
592070,19:08:52,19:08:52,978,55,"",0,0,15520.32,0
592070,19:09:05,19:09:05,979,56,"",0,0,15641.76,0
592070,19:09:19,19:09:19,980,57,"",0,0,15768.95,0
592070,19:09:32,19:09:32,1862,58,"",0,0,15907.45,0
592070,19:09:46,19:09:46,981,59,"",0,0,16046.84,0
592070,19:10:00,19:10:00,982,60,"",0,0,16163.34,1
592070,19:10:29,19:10:29,983,61,"",0,0,16304.34,0
592070,19:10:59,19:10:59,984,62,"",0,0,16436.84,0
592070,19:11:29,19:11:29,985,63,"",0,0,16588.90,0
592070,19:11:59,19:11:59,986,64,"",0,0,16730.12,0
592070,19:12:29,19:12:29,987,65,"",0,0,16867.97,0
592070,19:12:59,19:12:59,988,66,"",0,0,17008.87,0
592070,19:13:25,19:13:25,989,67,"",0,0,17135.87,0
592070,19:13:51,19:13:51,990,68,"",0,0,17262.27,0
592070,19:14:32,19:14:32,991,69,"",0,0,17455.95,0
592070,19:16:13,19:16:13,992,70,"",0,0,17952.02,0
592070,19:16:51,19:16:51,993,71,"",0,0,18133.89,0
592070,19:17:17,19:17:17,994,72,"",0,0,18261.23,0
592070,19:18:28,19:18:28,995,73,"",0,0,18591.36,0
592070,19:18:50,19:18:50,407,74,"",0,0,18707.43,0
592070,19:19:31,19:19:31,408,75,"",0,0,18898.66,0
592070,19:20:28,19:20:28,409,76,"",0,0,19165.06,0
592070,19:20:54,19:20:54,412,77,"",0,0,19282.71,0
592070,19:21:20,19:21:20,413,78,"",0,0,19413.44,0
592070,19:21:50,19:21:50,996,79,"",0,0,19554.28,0
592070,19:22:46,19:22:46,997,80,"",0,0,19779.61,0
592070,19:23:08,19:23:08,998,81,"",0,0,19878.32,0
592070,19:23:27,19:23:27,999,82,"",0,0,19964.29,0
592070,19:23:49,19:23:49,488,83,"",0,0,20074.72,0
592070,19:24:31,19:24:31,1976,84,"",0,0,20184.85,0
592070,19:25:08,19:25:08,568,85,"",0,0,20345.42,0
592070,19:25:27,19:25:27,569,86,"",0,0,20423.87,0
592070,19:25:45,19:25:45,789,87,"",0,0,20485.90,0
592070,19:26:15,19:26:15,1975,88,"",0,0,20621.34,0
592070,19:27:04,19:27:04,2587,89,"",0,0,20786.10,0
592070,19:28:48,19:28:48,2601,90,"",0,0,20960.56,0
592070,19:30:00,19:30:00,2063,91,"",0,0,21214.31,1
593010,11:53:00,11:53:00,1565,1,"",0,0,0.00,1
593010,11:53:47,11:53:47,793,2,"",0,0,125.04,0
593010,11:54:49,11:54:49,1537,3,"",0,0,267.51,0
593010,11:55:55,11:55:55,794,4,"",0,0,431.12,0
593010,11:56:38,11:56:38,423,5,"",0,0,551.28,0
593010,11:57:30,11:57:30,424,6,"",0,0,703.69,0
593010,11:57:44,11:57:44,1979,7,"",0,0,714.83,0
593010,11:58:32,11:58:32,2171,8,"",0,0,847.23,0
593010,11:59:24,11:59:24,1397,9,"",0,0,981.88,0
593010,12:00:11,12:00:11,2585,10,"",0,0,1066.19,0
593010,12:00:49,12:00:49,1539,11,"",0,0,1139.48,0
593010,12:01:51,12:01:51,1538,12,"",0,0,1269.16,0
593010,12:02:53,12:02:53,796,13,"",0,0,1429.44,0
593010,12:03:40,12:03:40,2599,14,"",0,0,1538.76,0
593010,12:04:32,12:04:32,2600,15,"",0,0,1645.89,0
593010,12:05:05,12:05:05,742,16,"",0,0,1700.41,0
593010,12:06:12,12:06:12,18,17,"",0,0,1851.81,0
593010,12:07:04,12:07:04,19,18,"",0,0,1986.48,0
593010,12:08:44,12:08:44,800,19,"",0,0,2170.98,0
593010,12:10:00,12:10:00,1874,20,"",0,0,2399.98,1
594020,17:15:00,17:15:00,1710,1,"",0,0,0.00,1
594020,17:15:26,17:15:26,1701,2,"",0,0,202.98,0
594020,17:15:50,17:15:50,1706,3,"",0,0,400.07,0
594020,17:16:05,17:16:05,1707,4,"",0,0,503.26,0
594020,17:16:27,17:16:27,1246,5,"",0,0,660.09,0
594020,17:17:02,17:17:02,1254,6,"",0,0,930.70,0
594020,17:17:19,17:17:19,1255,7,"",0,0,1023.44,0
594020,17:17:34,17:17:34,1244,8,"",0,0,1110.17,0
594020,17:17:54,17:17:54,1257,9,"",0,0,1230.67,0
594020,17:18:01,17:18:01,1258,10,"",0,0,1276.45,0
594020,17:18:27,17:18:27,1259,11,"",0,0,1468.01,0
594020,17:19:08,17:19:08,1261,12,"",0,0,1796.08,0
594020,17:19:26,17:19:26,1262,13,"",0,0,1935.71,0
594020,17:20:03,17:20:03,1264,15,"",0,0,2176.50,0
594020,17:20:23,17:20:23,1265,16,"",0,0,2325.11,0
594020,17:20:40,17:20:40,2370,17,"",0,0,2422.57,0
594020,17:20:58,17:20:58,2371,18,"",0,0,2533.05,0
594020,17:21:17,17:21:17,2372,19,"",0,0,2700.69,0
594020,17:21:35,17:21:35,1267,20,"",0,0,2812.58,0
594020,17:21:57,17:21:57,1268,21,"",0,0,2954.54,0
594020,17:22:22,17:22:22,1269,22,"",0,0,3109.16,0
594020,17:23:02,17:23:02,1271,23,"",0,0,3383.81,0
594020,17:23:21,17:23:21,1272,24,"",0,0,3531.12,0
594020,17:23:39,17:23:39,1273,25,"",0,0,3642.03,0
594020,17:23:56,17:23:56,1274,26,"",0,0,3744.70,0
594020,17:24:28,17:24:28,1275,27,"",0,0,3935.99,0
594020,17:24:43,17:24:43,1160,28,"",0,0,4028.80,0
594020,17:25:00,17:25:00,1161,29,"",0,0,4128.84,1
594020,17:25:19,17:25:19,1162,30,"",0,0,4218.50,0
594020,17:25:45,17:25:45,1163,31,"",0,0,4320.56,0
594020,17:26:11,17:26:11,1164,32,"",0,0,4422.24,0
594020,17:27:50,17:27:50,1276,33,"",0,0,4838.18,0
594020,17:28:52,17:28:52,1278,34,"",0,0,5132.10,0
594020,17:29:12,17:29:12,1279,35,"",0,0,5216.42,0
594020,17:30:21,17:30:21,1941,36,"",0,0,5572.99,0
594020,17:30:55,17:30:55,1282,37,"",0,0,5723.45,0
594020,17:31:26,17:31:26,1283,38,"",0,0,5825.89,0
594020,17:32:31,17:32:31,1284,39,"",0,0,6125.58,0
594020,17:34:53,17:34:53,1285,40,"",0,0,6735.53,0
594020,17:35:22,17:35:22,1286,41,"",0,0,6849.87,0
594020,17:35:53,17:35:53,1287,42,"",0,0,7024.86,0
594020,17:36:21,17:36:21,1288,43,"",0,0,7154.21,0
594020,17:36:53,17:36:53,1289,44,"",0,0,7266.11,0
594020,17:37:21,17:37:21,1290,45,"",0,0,7372.04,0
594020,17:37:55,17:37:55,1291,46,"",0,0,7521.34,0
594020,17:39:20,17:39:20,1292,47,"",0,0,7865.28,0
594020,17:40:06,17:40:06,1294,48,"",0,0,8073.45,0
594020,17:40:23,17:40:23,1987,49,"",0,0,8130.85,0
594020,17:41:08,17:41:08,1296,50,"",0,0,8320.45,0
594020,17:42:28,17:42:28,1297,51,"",0,0,8767.09,0
594020,17:44:41,17:44:41,1567,52,"",0,0,9428.43,0
594020,17:45:10,17:45:10,1013,53,"",0,0,9558.69,0
594020,17:45:47,17:45:47,1001,54,"",0,0,9694.82,0
594020,17:46:15,17:46:15,1014,55,"",0,0,9828.56,0
594020,17:46:46,17:46:46,1305,56,"",0,0,9963.95,0
594020,17:50:00,17:50:00,1555,57,"",0,0,11025.10,1
595020,12:45:00,12:45:00,1555,1,"",0,0,0.00,1
595020,12:45:29,12:45:29,2162,2,"",0,0,90.18,0
595020,12:46:09,12:46:09,2068,3,"",0,0,218.04,0
595020,12:46:46,12:46:46,1354,4,"",0,0,320.42,0
595020,12:47:08,12:47:08,2071,5,"",0,0,392.30,0
595020,12:47:41,12:47:41,17,6,"",0,0,505.17,0
595020,12:47:56,12:47:56,742,7,"",0,0,548.33,0
595020,12:48:21,12:48:21,2055,8,"",0,0,626.65,0
595020,12:50:41,12:50:41,2586,9,"",0,0,1152.77,0
595020,12:52:20,12:52:20,1406,10,"",0,0,1402.12,0
595020,12:53:44,12:53:44,2332,11,"",0,0,1681.27,0
595020,12:54:43,12:54:43,745,12,"",0,0,1874.89,0
595020,12:55:23,12:55:23,746,13,"",0,0,1972.35,0
595020,12:55:49,12:55:49,747,14,"",0,0,2066.38,0
595020,12:57:24,12:57:24,748,15,"",0,0,2432.90,0
595020,12:58:01,12:58:01,749,16,"",0,0,2533.25,0
595020,12:58:45,12:58:45,750,17,"",0,0,2678.75,0
595020,13:00:02,13:00:02,752,19,"",0,0,2880.68,0
595020,13:01:19,13:01:19,753,20,"",0,0,3136.30,0
595020,13:02:44,13:02:44,754,21,"",0,0,3331.31,0
595020,13:04:12,13:04:12,755,22,"",0,0,3699.10,0
595020,13:05:00,13:05:00,756,23,"",0,0,3862.10,1
596020,13:01:00,13:01:00,1565,1,"",0,0,0.00,1
596020,13:01:47,13:01:47,793,2,"",0,0,125.04,0
596020,13:02:49,13:02:49,1537,3,"",0,0,267.51,0
596020,13:03:55,13:03:55,794,4,"",0,0,431.12,0
596020,13:04:38,13:04:38,423,5,"",0,0,551.28,0
596020,13:05:30,13:05:30,424,6,"",0,0,703.69,0
596020,13:05:44,13:05:44,1979,7,"",0,0,714.83,0
596020,13:06:32,13:06:32,2171,8,"",0,0,847.23,0
596020,13:07:24,13:07:24,1397,9,"",0,0,981.88,0
596020,13:08:11,13:08:11,2585,10,"",0,0,1066.19,0
596020,13:08:49,13:08:49,1539,11,"",0,0,1139.48,0
596020,13:09:51,13:09:51,1538,12,"",0,0,1269.16,0
596020,13:10:53,13:10:53,796,13,"",0,0,1429.44,0
596020,13:11:40,13:11:40,2599,14,"",0,0,1538.76,0
596020,13:12:32,13:12:32,2600,15,"",0,0,1645.89,0
596020,13:13:05,13:13:05,742,16,"",0,0,1700.41,0
596020,13:14:12,13:14:12,18,17,"",0,0,1851.81,0
596020,13:15:04,13:15:04,19,18,"",0,0,1986.48,0
596020,13:16:44,13:16:44,800,19,"",0,0,2170.98,0
596020,13:18:00,13:18:00,1874,20,"",0,0,2399.98,1
597020,13:18:00,13:18:00,1874,1,"",0,0,0.00,1
597020,13:19:55,13:19:55,2057,2,"",0,0,294.46,0
597020,13:20:27,13:20:27,144,3,"",0,0,366.58,0
597020,13:21:07,13:21:07,2056,4,"",0,0,508.34,0
597020,13:21:38,13:21:38,1560,5,"",0,0,593.85,0
597020,13:22:22,13:22:22,163,6,"",0,0,730.32,0
597020,13:23:02,13:23:02,1974,7,"",0,0,872.84,0
597020,13:23:11,13:23:11,1535,8,"",0,0,884.36,0
597020,13:23:43,13:23:43,1539,9,"",0,0,983.73,0
597020,13:24:18,13:24:18,1538,10,"",0,0,1115.49,0
597020,13:25:52,13:25:52,2599,11,"",0,0,1383.96,0
597020,13:27:03,13:27:03,1532,12,"",0,0,1635.33,0
597020,13:27:39,13:27:39,2219,13,"",0,0,1748.53,0
597020,13:27:57,13:27:57,2169,14,"",0,0,1765.27,0
597020,13:28:50,13:28:50,488,15,"",0,0,1913.25,0
597020,13:29:48,13:29:48,1963,16,"",0,0,2068.98,0
597020,13:30:32,13:30:32,2598,17,"",0,0,2189.13,0
597020,13:31:04,13:31:04,2170,18,"",0,0,2260.35,0
597020,13:31:21,13:31:21,789,19,"",0,0,2310.73,0
597020,13:33:00,13:33:00,1565,20,"",0,0,2645.15,1
598020,14:35:00,14:35:00,1555,1,"",0,0,0.00,1
598020,14:35:29,14:35:29,2162,2,"",0,0,90.18,0
598020,14:36:09,14:36:09,2068,3,"",0,0,218.04,0
598020,14:36:46,14:36:46,1354,4,"",0,0,320.42,0
598020,14:37:08,14:37:08,2071,5,"",0,0,392.30,0
598020,14:37:41,14:37:41,17,6,"",0,0,505.17,0
598020,14:37:56,14:37:56,742,7,"",0,0,548.33,0
598020,14:38:21,14:38:21,2055,8,"",0,0,626.65,0
598020,14:40:41,14:40:41,2586,9,"",0,0,1152.77,0
598020,14:42:20,14:42:20,1406,10,"",0,0,1402.12,0
598020,14:43:44,14:43:44,2332,11,"",0,0,1681.27,0
598020,14:44:43,14:44:43,745,12,"",0,0,1874.89,0
598020,14:45:23,14:45:23,746,13,"",0,0,1972.35,0
598020,14:45:49,14:45:49,747,14,"",0,0,2066.38,0
598020,14:47:24,14:47:24,748,15,"",0,0,2432.90,0
598020,14:48:01,14:48:01,749,16,"",0,0,2533.25,0
598020,14:48:45,14:48:45,750,17,"",0,0,2678.75,0
598020,14:50:02,14:50:02,752,19,"",0,0,2880.68,0
598020,14:51:19,14:51:19,753,20,"",0,0,3136.30,0
598020,14:52:44,14:52:44,754,21,"",0,0,3331.31,0
598020,14:54:12,14:54:12,755,22,"",0,0,3699.10,0
598020,14:55:00,14:55:00,756,23,"",0,0,3862.10,1
599020,17:02:00,17:02:00,1874,1,"",0,0,0.00,1
599020,17:03:55,17:03:55,2057,2,"",0,0,294.46,0
599020,17:04:27,17:04:27,144,3,"",0,0,366.58,0
599020,17:05:07,17:05:07,2056,4,"",0,0,508.34,0
599020,17:05:38,17:05:38,1560,5,"",0,0,593.85,0
599020,17:06:22,17:06:22,163,6,"",0,0,730.32,0
599020,17:07:02,17:07:02,1974,7,"",0,0,872.84,0
599020,17:07:11,17:07:11,1535,8,"",0,0,884.36,0
599020,17:07:43,17:07:43,1539,9,"",0,0,983.73,0
599020,17:08:18,17:08:18,1538,10,"",0,0,1115.49,0
599020,17:09:52,17:09:52,2599,11,"",0,0,1383.96,0
599020,17:11:03,17:11:03,1532,12,"",0,0,1635.33,0
599020,17:11:39,17:11:39,2219,13,"",0,0,1748.53,0
599020,17:11:57,17:11:57,2169,14,"",0,0,1765.27,0
599020,17:12:50,17:12:50,488,15,"",0,0,1913.25,0
599020,17:13:48,17:13:48,1963,16,"",0,0,2068.98,0
599020,17:14:32,17:14:32,2598,17,"",0,0,2189.13,0
599020,17:15:04,17:15:04,2170,18,"",0,0,2260.35,0
599020,17:15:21,17:15:21,789,19,"",0,0,2310.73,0
599020,17:17:00,17:17:00,1565,20,"",0,0,2645.15,1
600020,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
600020,21:30:31,21:30:31,2182,2,"",0,0,180.28,0
600020,21:31:04,21:31:04,1555,3,"",0,0,391.72,0
600020,21:31:17,21:31:17,2176,4,"",0,0,452.97,0
600020,21:32:05,21:32:05,2071,5,"",0,0,785.56,0
600020,21:32:26,21:32:26,17,6,"",0,0,918.10,0
600020,21:32:34,21:32:34,742,7,"",0,0,944.22,0
600020,21:32:47,21:32:47,2055,8,"",0,0,1014.66,0
600020,21:33:12,21:33:12,19,9,"",0,0,1169.91,0
600020,21:33:50,21:33:50,1557,10,"",0,0,1339.59,0
600020,21:34:21,21:34:21,1357,11,"",0,0,1509.37,0
600020,21:34:55,21:34:55,21,12,"",0,0,1693.13,0
600020,21:35:30,21:35:30,22,13,"",0,0,1916.23,0
600020,21:36:02,21:36:02,23,14,"",0,0,2123.08,0
600020,21:36:21,21:36:21,24,15,"",0,0,2225.63,0
600020,21:36:35,21:36:35,25,16,"",0,0,2307.06,0
600020,21:38:01,21:38:01,26,17,"",0,0,2782.44,0
600020,21:38:14,21:38:14,27,18,"",0,0,2828.82,0
600020,21:40:42,21:40:42,2069,19,"",0,0,3687.09,0
600020,21:41:20,21:41:20,1964,20,"",0,0,3906.04,0
600020,21:42:17,21:42:17,1965,21,"",0,0,4205.27,0
600020,21:42:59,21:42:59,1945,22,"",0,0,4475.92,0
600020,21:43:20,21:43:20,1946,23,"",0,0,4572.05,0
600020,21:43:40,21:43:40,1947,24,"",0,0,4690.11,0
600020,21:44:08,21:44:08,1944,25,"",0,0,4902.94,0
600020,21:44:24,21:44:24,1943,26,"",0,0,4985.16,0
600020,21:44:39,21:44:39,1978,27,"",0,0,5071.97,0
600020,21:44:54,21:44:54,38,28,"",0,0,5153.77,0
600020,21:45:31,21:45:31,1355,29,"",0,0,5307.08,0
600020,21:46:20,21:46:20,41,30,"",0,0,5544.59,0
600020,21:46:36,21:46:36,2097,31,"",0,0,5641.81,0
600020,21:47:33,21:47:33,2098,32,"",0,0,5901.42,0
600020,21:48:17,21:48:17,2124,33,"",0,0,6103.59,0
600020,21:49:11,21:49:11,2113,34,"",0,0,6408.30,0
600020,21:49:41,21:49:41,1958,35,"",0,0,6603.62,0
600020,21:50:00,21:50:00,2126,36,"",0,0,6734.05,1
600020,21:50:39,21:50:39,2088,37,"",0,0,6876.95,0
600020,21:51:11,21:51:11,2087,38,"",0,0,6975.57,0
600020,21:52:27,21:52:27,2127,39,"",0,0,7217.93,0
600020,21:53:27,21:53:27,2128,40,"",0,0,7423.03,0
600020,21:54:35,21:54:35,1948,41,"",0,0,7618.32,0
600020,21:55:26,21:55:26,1953,42,"",0,0,7760.05,0
600020,21:56:06,21:56:06,1949,43,"",0,0,7870.63,0
600020,21:56:50,21:56:50,1950,44,"",0,0,7994.67,0
600020,21:57:34,21:57:34,1952,45,"",0,0,8107.42,0
600020,21:58:18,21:58:18,1951,46,"",0,0,8224.72,0
600020,21:58:58,21:58:58,2337,47,"",0,0,8321.39,0
600020,21:59:26,21:59:26,1442,48,"",0,0,8388.64,0
600020,22:00:05,22:00:05,1982,49,"",0,0,8512.98,0
600020,22:01:29,22:01:29,1988,50,"",0,0,8743.81,0
600020,22:02:45,22:02:45,1983,51,"",0,0,8995.95,0
600020,22:06:00,22:06:00,1990,53,"",0,0,9640.43,0
600020,22:06:44,22:06:44,1984,54,"",0,0,9802.60,0
600020,22:07:20,22:07:20,1985,55,"",0,0,9902.22,0
600020,22:08:00,22:08:00,1462,56,"",0,0,10004.00,0
600020,22:08:44,22:08:44,1986,57,"",0,0,10142.42,0
600020,22:10:00,22:10:00,95,58,"",0,0,10340.65,1
601010,13:40:00,13:40:00,1555,1,"",0,0,0.00,1
601010,13:40:15,13:40:15,2176,2,"",0,0,75.76,0
601010,13:40:44,13:40:44,1354,3,"",0,0,251.55,0
601010,13:41:20,13:41:20,742,4,"",0,0,482.02,0
601010,13:41:56,13:41:56,19,5,"",0,0,742.98,0
601010,13:42:37,13:42:37,1557,6,"",0,0,912.66,0
601010,13:43:10,13:43:10,1357,7,"",0,0,1082.44,0
601010,13:43:57,13:43:57,2181,8,"",0,0,1325.41,0
601010,13:44:29,13:44:29,1084,9,"",0,0,1485.75,0
601010,13:45:02,13:45:02,1085,10,"",0,0,1641.41,0
601010,13:45:43,13:45:43,1086,11,"",0,0,1894.59,0
601010,13:46:05,13:46:05,1087,12,"",0,0,2016.10,0
601010,13:46:28,13:46:28,1088,13,"",0,0,2139.71,0
601010,13:46:57,13:46:57,1089,14,"",0,0,2289.21,0
601010,13:47:39,13:47:39,1090,15,"",0,0,2509.70,0
601010,13:48:13,13:48:13,1091,16,"",0,0,2678.10,0
601010,13:48:47,13:48:47,1092,17,"",0,0,2842.67,0
601010,13:49:38,13:49:38,1093,18,"",0,0,3170.19,0
601010,13:50:12,13:50:12,1094,19,"",0,0,3347.30,0
601010,13:50:37,13:50:37,1095,20,"",0,0,3457.75,0
601010,13:51:22,13:51:22,1096,21,"",0,0,3662.46,0
601010,13:51:42,13:51:42,1097,22,"",0,0,3754.79,0
601010,13:52:13,13:52:13,1496,23,"",0,0,3901.49,0
601010,13:52:29,13:52:29,1558,24,"",0,0,3990.86,0
601010,13:52:58,13:52:58,1099,25,"",0,0,4151.90,0
601010,13:53:14,13:53:14,1139,26,"",0,0,4223.99,0
601010,13:53:34,13:53:34,1100,27,"",0,0,4333.17,0
601010,13:53:59,13:53:59,1101,28,"",0,0,4443.19,0
601010,13:54:23,13:54:23,1102,29,"",0,0,4553.25,0
601010,13:54:57,13:54:57,1103,30,"",0,0,4764.56,0
601010,13:55:26,13:55:26,1104,31,"",0,0,4897.44,0
601010,13:55:55,13:55:55,1105,32,"",0,0,5031.56,0
601010,13:56:29,13:56:29,1106,33,"",0,0,5206.58,0
601010,13:57:12,13:57:12,1107,34,"",0,0,5397.00,0
601010,13:57:36,13:57:36,1108,35,"",0,0,5510.11,0
601010,13:57:52,13:57:52,1109,36,"",0,0,5597.47,0
601010,13:58:17,13:58:17,1110,37,"",0,0,5740.85,0
601010,13:58:46,13:58:46,1111,38,"",0,0,5900.44,0
601010,13:59:06,13:59:06,1112,39,"",0,0,5985.68,0
601010,13:59:35,13:59:35,1113,40,"",0,0,6140.24,0
601010,14:00:54,14:00:54,1224,41,"",0,0,6661.19,0
601010,14:01:56,14:01:56,1115,42,"",0,0,7015.00,0
601010,14:02:21,14:02:21,1116,43,"",0,0,7135.61,0
601010,14:02:41,14:02:41,1117,44,"",0,0,7241.10,0
601010,14:02:59,14:02:59,1118,45,"",0,0,7318.14,0
601010,14:03:31,14:03:31,1119,46,"",0,0,7514.06,0
601010,14:03:55,14:03:55,1120,47,"",0,0,7628.42,0
601010,14:05:05,14:05:05,1121,48,"",0,0,8031.63,0
601010,14:05:34,14:05:34,1122,49,"",0,0,8172.59,0
601010,14:05:59,14:05:59,1123,50,"",0,0,8309.32,0
601010,14:06:23,14:06:23,1124,51,"",0,0,8449.13,0
601010,14:06:53,14:06:53,1125,52,"",0,0,8583.45,0
601010,14:07:17,14:07:17,1126,53,"",0,0,8732.26,0
601010,14:07:44,14:07:44,1127,54,"",0,0,8860.08,0
601010,14:08:29,14:08:29,1128,55,"",0,0,9103.60,0
601010,14:09:14,14:09:14,1129,56,"",0,0,9264.22,0
601010,14:09:52,14:09:52,1130,57,"",0,0,9369.90,0
601010,14:10:55,14:10:55,1131,58,"",0,0,9737.51,0
601010,14:11:20,14:11:20,1132,59,"",0,0,9866.73,0
601010,14:11:44,14:11:44,1133,60,"",0,0,10022.70,0
601010,14:12:16,14:12:16,1134,61,"",0,0,10190.29,0
601010,14:12:58,14:12:58,1498,62,"",0,0,10410.03,0
601010,14:13:48,14:13:48,1559,63,"",0,0,10659.45,0
601010,14:14:21,14:14:21,1136,64,"",0,0,10799.58,0
601010,14:15:00,14:15:00,1710,65,"",0,0,11052.49,1
602010,19:38:00,19:38:00,1874,1,"",0,0,0.00,1
602010,19:39:55,19:39:55,2057,2,"",0,0,294.46,0
602010,19:40:27,19:40:27,144,3,"",0,0,366.58,0
602010,19:41:07,19:41:07,2056,4,"",0,0,508.34,0
602010,19:41:38,19:41:38,1560,5,"",0,0,593.85,0
602010,19:42:22,19:42:22,163,6,"",0,0,730.32,0
602010,19:43:02,19:43:02,1974,7,"",0,0,872.84,0
602010,19:43:11,19:43:11,1535,8,"",0,0,884.36,0
602010,19:43:43,19:43:43,1539,9,"",0,0,983.73,0
602010,19:44:18,19:44:18,1538,10,"",0,0,1115.49,0
602010,19:45:52,19:45:52,2599,11,"",0,0,1383.96,0
602010,19:47:03,19:47:03,1532,12,"",0,0,1635.33,0
602010,19:47:39,19:47:39,2219,13,"",0,0,1748.53,0
602010,19:47:57,19:47:57,2169,14,"",0,0,1765.27,0
602010,19:48:50,19:48:50,488,15,"",0,0,1913.25,0
602010,19:49:48,19:49:48,1963,16,"",0,0,2068.98,0
602010,19:50:32,19:50:32,2598,17,"",0,0,2189.13,0
602010,19:51:04,19:51:04,2170,18,"",0,0,2260.35,0
602010,19:51:21,19:51:21,789,19,"",0,0,2310.73,0
602010,19:53:00,19:53:00,1565,20,"",0,0,2645.15,1
603070,07:00:00,07:00:00,2011,1,"",0,0,0.00,1
603070,07:00:33,07:00:33,2079,2,"",0,0,151.42,0
603070,07:00:43,07:00:43,163,3,"",0,0,174.80,0
603070,07:01:08,07:01:08,164,4,"",0,0,307.34,0
603070,07:01:31,07:01:31,165,5,"",0,0,415.25,0
603070,07:02:02,07:02:02,1361,6,"",0,0,554.35,0
603070,07:02:12,07:02:12,2066,7,"",0,0,631.68,0
603070,07:02:32,07:02:32,2161,8,"",0,0,746.30,0
603070,07:03:58,07:03:58,2196,9,"",0,0,1192.49,0
603070,07:04:29,07:04:29,1865,10,"",0,0,1320.12,0
603070,07:09:42,07:09:42,2185,11,"",0,0,2833.63,0
603070,07:11:11,07:11:11,2194,12,"",0,0,3234.02,0
603070,07:11:51,07:11:51,1866,13,"",0,0,3434.91,0
603070,07:12:32,07:12:32,2000,14,"",0,0,3618.25,0
603070,07:13:05,07:13:05,1596,15,"",0,0,3798.43,0
603070,07:13:28,07:13:28,1660,16,"",0,0,3911.79,0
603070,07:15:45,07:15:45,2136,17,"",0,0,4476.15,0
603070,07:16:13,07:16:13,511,18,"",0,0,4631.21,0
603070,07:16:39,07:16:39,512,19,"",0,0,4734.03,0
603070,07:17:09,07:17:09,513,20,"",0,0,4875.58,0
603070,07:17:45,07:17:45,514,21,"",0,0,5081.56,0
603070,07:18:13,07:18:13,515,22,"",0,0,5230.69,0
603070,07:18:43,07:18:43,516,23,"",0,0,5380.25,0
603070,07:19:37,07:19:37,517,24,"",0,0,5583.56,0
603070,07:20:00,07:20:00,2024,25,"",0,0,5701.96,1
603070,07:20:17,07:20:17,519,26,"",0,0,5871.12,0
603070,07:20:32,07:20:32,2017,27,"",0,0,5988.00,0
603070,07:20:43,07:20:43,520,28,"",0,0,6091.86,0
603070,07:20:58,07:20:58,2018,29,"",0,0,6227.82,0
603070,07:21:10,07:21:10,522,30,"",0,0,6351.22,0
603070,07:21:28,07:21:28,523,31,"",0,0,6542.98,0
603070,07:21:52,07:21:52,524,32,"",0,0,6762.42,0
603070,07:22:11,07:22:11,525,33,"",0,0,6959.65,0
603070,07:22:25,07:22:25,526,34,"",0,0,7128.60,0
603070,07:24:09,07:24:09,527,35,"",0,0,8214.51,0
603070,07:25:01,07:25:01,2025,36,"",0,0,8600.89,0
603070,07:25:27,07:25:27,529,37,"",0,0,8865.78,0
603070,07:25:48,07:25:48,530,38,"",0,0,9088.02,0
603070,07:26:19,07:26:19,531,39,"",0,0,9398.21,0
603070,07:26:31,07:26:31,532,40,"",0,0,9519.82,0
603070,07:27:07,07:27:07,533,41,"",0,0,9850.00,0
603070,07:27:58,07:27:58,534,42,"",0,0,10257.87,0
603070,07:28:48,07:28:48,2033,43,"",0,0,10802.62,0
603070,07:29:00,07:29:00,536,44,"",0,0,10917.79,0
603070,07:29:14,07:29:14,537,45,"",0,0,11050.83,0
603070,07:29:25,07:29:25,2021,46,"",0,0,11154.75,0
603070,07:29:38,07:29:38,538,47,"",0,0,11257.12,0
603070,07:29:47,07:29:47,2031,48,"",0,0,11328.90,0
603070,07:30:05,07:30:05,539,49,"",0,0,11530.37,0
603070,07:30:30,07:30:30,540,50,"",0,0,11804.36,0
603070,07:30:49,07:30:49,541,51,"",0,0,12023.76,0
603070,07:31:07,07:31:07,542,52,"",0,0,12224.04,0
603070,07:31:34,07:31:34,543,53,"",0,0,12488.83,0
603070,07:31:52,07:31:52,544,54,"",0,0,12702.51,0
603070,07:32:28,07:32:28,546,55,"",0,0,13100.46,0
603070,07:34:55,07:34:55,547,56,"",0,0,14606.01,0
603070,07:35:03,07:35:03,2020,57,"",0,0,14707.58,0
603070,07:35:39,07:35:39,549,58,"",0,0,15133.68,0
603070,07:36:01,07:36:01,550,59,"",0,0,15358.84,0
603070,07:36:20,07:36:20,551,60,"",0,0,15518.94,0
603070,07:36:42,07:36:42,552,61,"",0,0,15781.90,0
603070,07:36:56,07:36:56,553,62,"",0,0,15922.78,0
603070,07:37:23,07:37:23,554,63,"",0,0,16273.41,0
603070,07:37:33,07:37:33,2032,64,"",0,0,16378.86,0
603070,07:37:42,07:37:42,2023,65,"",0,0,16454.50,0
603070,07:37:49,07:37:49,2019,66,"",0,0,16518.92,0
603070,07:38:07,07:38:07,556,67,"",0,0,16717.14,0
603070,07:40:00,07:40:00,2086,68,"",0,0,18009.17,1
604020,16:16:00,16:16:00,2092,1,"",0,0,0.00,1
604020,16:18:40,16:18:40,2036,2,"",0,0,1040.20,0
604020,16:19:42,16:19:42,2039,3,"",0,0,1472.75,0
604020,16:20:09,16:20:09,712,4,"",0,0,1695.97,0
604020,16:20:17,16:20:17,2232,5,"",0,0,1717.08,0
604020,16:20:46,16:20:46,274,6,"",0,0,1962.84,0
604020,16:21:00,16:21:00,275,7,"",0,0,2059.47,0
604020,16:21:05,16:21:05,276,8,"",0,0,2076.34,0
604020,16:21:46,16:21:46,279,9,"",0,0,2445.77,0
604020,16:22:09,16:22:09,281,10,"",0,0,2595.35,0
604020,16:22:17,16:22:17,2134,11,"",0,0,2625.00,0
604020,16:23:07,16:23:07,283,12,"",0,0,3008.01,0
604020,16:23:21,16:23:21,284,13,"",0,0,3146.90,0
604020,16:23:48,16:23:48,285,14,"",0,0,3415.83,0
604020,16:23:58,16:23:58,713,15,"",0,0,3464.84,0
604020,16:24:11,16:24:11,286,16,"",0,0,3549.53,0
604020,16:24:25,16:24:25,287,17,"",0,0,3637.86,0
604020,16:24:38,16:24:38,2333,18,"",0,0,3727.83,0
604020,16:25:00,16:25:00,1351,19,"",0,0,3858.07,1
604020,16:25:19,16:25:19,166,20,"",0,0,4020.45,0
604020,16:25:24,16:25:24,2064,21,"",0,0,4047.18,0
604020,16:25:43,16:25:43,2324,22,"",0,0,4269.46,0
604020,16:25:54,16:25:54,2176,23,"",0,0,4382.90,0
604020,16:26:05,16:26:05,2068,24,"",0,0,4509.99,0
604020,16:26:18,16:26:18,2213,25,"",0,0,4637.38,0
604020,16:26:25,16:26:25,1353,26,"",0,0,4690.45,0
604020,16:26:51,16:26:51,2344,27,"",0,0,4965.74,0
604020,16:29:59,16:29:59,173,28,"",0,0,6818.92,0
604020,16:33:20,16:33:20,1922,29,"",0,0,8721.24,0
604020,16:36:22,16:36:22,2164,30,"",0,0,10676.71,0
604020,16:36:38,16:36:38,2165,31,"",0,0,10830.19,0
604020,16:37:01,16:37:01,2166,32,"",0,0,11107.44,0
604020,16:37:52,16:37:52,2167,33,"",0,0,11666.31,0
604020,16:38:30,16:38:30,2168,34,"",0,0,12117.78,0
604020,16:39:22,16:39:22,1966,35,"",0,0,12627.43,0
604020,16:41:18,16:41:18,507,36,"",0,0,13752.29,0
604020,16:43:41,16:43:41,2246,37,"",0,0,15155.45,0
604020,16:46:30,16:46:30,2247,38,"",0,0,17310.38,0
604020,16:50:52,16:50:52,2266,39,"",0,0,20525.75,0
604020,16:51:24,16:51:24,2217,40,"",0,0,20943.48,0
604020,16:51:39,16:51:39,2267,41,"",0,0,21123.53,0
604020,16:52:08,16:52:08,2268,42,"",0,0,21485.55,0
604020,16:52:38,16:52:38,2269,43,"",0,0,21847.66,0
604020,16:52:43,16:52:43,2270,44,"",0,0,21868.64,0
604020,16:53:00,16:53:00,2271,45,"",0,0,22066.59,0
604020,16:53:41,16:53:41,2272,46,"",0,0,22588.44,0
604020,16:53:48,16:53:48,2273,47,"",0,0,22657.56,0
604020,16:55:00,16:55:00,1755,48,"",0,0,23380.82,1
604020,16:58:53,16:58:53,2190,49,"",0,0,25444.08,0
604020,17:00:04,17:00:04,2236,50,"",0,0,26120.63,0
604020,17:05:00,17:05:00,2555,51,"",0,0,28676.72,1
605010,17:50:00,17:50:00,95,1,"",0,0,0.00,1
605010,17:50:16,17:50:16,1891,2,"",0,0,69.20,0
605010,17:50:50,17:50:50,1915,3,"",0,0,195.21,0
605010,17:51:10,17:51:10,72,4,"",0,0,290.41,0
605010,17:51:32,17:51:32,1892,5,"",0,0,391.77,0
605010,17:51:52,17:51:52,161,6,"",0,0,479.70,0
605010,17:52:20,17:52:20,74,7,"",0,0,635.07,0
605010,17:52:45,17:52:45,1962,8,"",0,0,743.46,0
605010,17:53:21,17:53:21,158,9,"",0,0,921.51,0
605010,17:53:52,17:53:52,157,10,"",0,0,1097.23,0
605010,17:55:00,17:55:00,148,11,"",0,0,1405.30,1
605010,17:55:15,17:55:15,1731,12,"",0,0,1464.66,0
605010,17:55:42,17:55:42,1797,13,"",0,0,1571.51,0
605010,17:56:33,17:56:33,150,14,"",0,0,1764.19,0
605010,17:58:31,17:58:31,151,15,"",0,0,2330.40,0
605010,17:58:55,17:58:55,152,16,"",0,0,2424.03,0
605010,17:59:28,17:59:28,100,17,"",0,0,2538.40,0
605010,18:00:20,18:00:20,101,18,"",0,0,2732.65,0
605010,18:01:17,18:01:17,102,19,"",0,0,2979.03,0
605010,18:02:20,18:02:20,103,20,"",0,0,3214.92,0
605010,18:02:54,18:02:54,104,21,"",0,0,3380.41,0
605010,18:03:27,18:03:27,105,22,"",0,0,3491.42,0
605010,18:04:00,18:04:00,106,23,"",0,0,3610.80,0
605010,18:04:45,18:04:45,108,24,"",0,0,3797.74,0
605010,18:05:34,18:05:34,109,25,"",0,0,3981.64,0
605010,18:06:10,18:06:10,110,26,"",0,0,4107.80,0
605010,18:07:35,18:07:35,112,27,"",0,0,4452.88,0
605010,18:08:17,18:08:17,113,28,"",0,0,4607.50,0
605010,18:08:56,18:08:56,114,29,"",0,0,4754.90,0
605010,18:09:20,18:09:20,115,30,"",0,0,4866.89,0
605010,18:10:00,18:10:00,116,31,"",0,0,5012.38,1
605010,18:12:14,18:12:14,2124,32,"",0,0,5641.67,0
605010,18:13:08,18:13:08,1914,33,"",0,0,5825.95,0
605010,18:15:47,18:15:47,1358,34,"",0,0,6531.05,0
605010,18:16:32,18:16:32,124,36,"",0,0,6724.08,0
605010,18:16:57,18:16:57,125,37,"",0,0,6834.35,0
605010,18:17:15,18:17:15,126,38,"",0,0,6924.57,0
605010,18:17:58,18:17:58,128,39,"",0,0,7155.93,0
605010,18:18:28,18:18:28,129,40,"",0,0,7255.04,0
605010,18:19:19,18:19:19,130,41,"",0,0,7514.62,0
605010,18:20:21,18:20:21,132,42,"",0,0,7817.61,0
605010,18:21:04,18:21:04,133,43,"",0,0,8009.36,0
605010,18:24:20,18:24:20,136,44,"",0,0,8892.64,0
605010,18:24:42,18:24:42,137,45,"",0,0,8972.41,0
605010,18:26:19,18:26:19,1487,46,"",0,0,9462.22,0
605010,18:26:35,18:26:35,138,47,"",0,0,9538.92,0
605010,18:27:07,18:27:07,139,48,"",0,0,9732.69,0
605010,18:27:23,18:27:23,140,49,"",0,0,9798.04,0
605010,18:27:53,18:27:53,2014,50,"",0,0,9903.52,0
605010,18:28:50,18:28:50,143,51,"",0,0,10127.78,0
605010,18:29:16,18:29:16,2057,52,"",0,0,10265.01,0
605010,18:29:30,18:29:30,144,53,"",0,0,10317.64,0
605010,18:30:00,18:30:00,145,54,"",0,0,10479.66,1
606020,14:40:00,14:40:00,143,1,"",0,0,0.00,1
606020,14:40:12,14:40:12,2058,2,"",0,0,34.02,0
606020,14:40:26,14:40:26,771,3,"",0,0,99.68,0
606020,14:40:38,14:40:38,144,4,"",0,0,148.96,0
606020,14:41:00,14:41:00,2074,5,"",0,0,273.27,0
606020,14:41:39,14:41:39,1406,6,"",0,0,518.96,0
606020,14:42:33,14:42:33,2332,7,"",0,0,787.75,0
606020,14:43:02,14:43:02,428,8,"",0,0,909.21,0
606020,14:43:29,14:43:29,429,9,"",0,0,1008.35,0
606020,14:44:15,14:44:15,1409,10,"",0,0,1213.50,0
606020,14:44:37,14:44:37,430,11,"",0,0,1312.46,0
606020,14:45:03,14:45:03,1410,12,"",0,0,1418.22,0
606020,14:46:41,14:46:41,431,13,"",0,0,1928.10,0
606020,14:47:05,14:47:05,432,14,"",0,0,2034.00,0
606020,14:48:01,14:48:01,433,15,"",0,0,2262.46,0
606020,14:48:25,14:48:25,434,16,"",0,0,2374.88,0
606020,14:49:48,14:49:48,435,17,"",0,0,2856.86,0
606020,14:50:29,14:50:29,437,18,"",0,0,3085.06,0
606020,14:50:58,14:50:58,2326,19,"",0,0,3212.65,0
606020,14:51:15,14:51:15,1411,20,"",0,0,3280.48,0
606020,14:51:32,14:51:32,1978,21,"",0,0,3353.67,0
606020,14:51:49,14:51:49,38,22,"",0,0,3435.47,0
606020,14:51:59,14:51:59,2329,23,"",0,0,3478.09,0
606020,14:52:53,14:52:53,2308,24,"",0,0,3714.54,0
606020,14:55:26,14:55:26,439,25,"",0,0,4423.10,0
606020,14:55:43,14:55:43,2327,26,"",0,0,4474.17,0
606020,14:56:31,14:56:31,440,27,"",0,0,4694.46,0
606020,14:57:10,14:57:10,441,28,"",0,0,4894.19,0
606020,14:57:27,14:57:27,442,29,"",0,0,4982.37,0
606020,14:57:44,14:57:44,2312,30,"",0,0,5053.77,0
606020,14:58:11,14:58:11,443,31,"",0,0,5222.25,0
606020,14:58:48,14:58:48,444,32,"",0,0,5391.81,0
606020,14:59:34,14:59:34,445,33,"",0,0,5587.12,0
606020,15:00:10,15:00:10,446,34,"",0,0,5799.07,0
606020,15:00:37,15:00:37,447,35,"",0,0,5928.40,0
606020,15:01:04,15:01:04,448,36,"",0,0,6044.70,0
606020,15:01:52,15:01:52,449,37,"",0,0,6288.62,0
606020,15:02:19,15:02:19,1412,38,"",0,0,6389.86,0
606020,15:03:00,15:03:00,450,39,"",0,0,6588.03,0
606020,15:03:34,15:03:34,451,40,"",0,0,6747.64,0
606020,15:04:04,15:04:04,452,41,"",0,0,6893.54,0
606020,15:04:40,15:04:40,453,42,"",0,0,7070.28,0
606020,15:05:00,15:05:00,454,43,"",0,0,7167.34,1
607020,11:00:00,11:00:00,145,1,"",0,0,0.00,1
607020,11:05:56,11:05:56,1560,2,"",0,0,2394.02,0
607020,11:06:16,11:06:16,163,3,"",0,0,2530.49,0
607020,11:06:37,11:06:37,164,4,"",0,0,2663.03,0
607020,11:06:56,11:06:56,165,5,"",0,0,2770.94,0
607020,11:07:34,11:07:34,2066,6,"",0,0,2986.72,0
607020,11:08:01,11:08:01,2065,7,"",0,0,3187.09,0
607020,11:08:41,11:08:41,167,8,"",0,0,3442.94,0
607020,11:09:29,11:09:29,169,9,"",0,0,3727.47,0
607020,11:09:40,11:09:40,170,10,"",0,0,3784.04,0
607020,11:10:17,11:10:17,171,11,"",0,0,3994.15,0
607020,11:10:36,11:10:36,172,12,"",0,0,4122.84,0
607020,11:10:59,11:10:59,173,13,"",0,0,4287.99,0
607020,11:13:13,11:13:13,176,14,"",0,0,5115.08,0
607020,11:13:30,11:13:30,177,15,"",0,0,5248.42,0
607020,11:14:29,11:14:29,179,16,"",0,0,5615.70,0
607020,11:14:45,11:14:45,180,17,"",0,0,5758.85,0
607020,11:15:40,11:15:40,181,18,"",0,0,6247.92,0
607020,11:15:48,11:15:48,1957,19,"",0,0,6269.03,0
607020,11:16:09,11:16:09,182,20,"",0,0,6419.30,0
607020,11:16:30,11:16:30,183,21,"",0,0,6541.14,0
607020,11:17:16,11:17:16,184,22,"",0,0,6864.44,0
607020,11:17:39,11:17:39,312,23,"",0,0,7004.09,0
607020,11:18:23,11:18:23,313,24,"",0,0,7278.12,0
607020,11:18:44,11:18:44,314,25,"",0,0,7393.14,0
607020,11:19:03,11:19:03,315,26,"",0,0,7480.73,0
607020,11:20:00,11:20:00,349,27,"",0,0,7882.95,1
607020,11:20:14,11:20:14,319,28,"",0,0,7990.13,0
607020,11:20:31,11:20:31,320,29,"",0,0,8091.12,0
607020,11:20:47,11:20:47,1967,30,"",0,0,8203.50,0
607020,11:21:05,11:21:05,321,31,"",0,0,8357.86,0
607020,11:21:23,11:21:23,322,32,"",0,0,8508.01,0
607020,11:22:17,11:22:17,323,33,"",0,0,9089.53,0
607020,11:22:47,11:22:47,324,34,"",0,0,9308.65,0
607020,11:22:58,11:22:58,325,35,"",0,0,9393.84,0
607020,11:23:29,11:23:29,326,36,"",0,0,9603.79,0
607020,11:23:45,11:23:45,327,37,"",0,0,9700.37,0
607020,11:24:02,11:24:02,328,38,"",0,0,9802.40,0
607020,11:24:34,11:24:34,329,39,"",0,0,10008.52,0
607020,11:25:19,11:25:19,330,40,"",0,0,10225.07,0
607020,11:26:12,11:26:12,1593,41,"",0,0,10491.86,0
607020,11:26:26,11:26:26,332,42,"",0,0,10609.84,0
607020,11:27:00,11:27:00,333,43,"",0,0,10905.42,0
607020,11:27:17,11:27:17,334,44,"",0,0,11039.82,0
607020,11:27:48,11:27:48,335,45,"",0,0,11248.44,0
607020,11:28:16,11:28:16,336,46,"",0,0,11417.73,0
607020,11:28:39,11:28:39,337,47,"",0,0,11572.53,0
607020,11:28:52,11:28:52,338,48,"",0,0,11701.15,0
607020,11:29:43,11:29:43,339,49,"",0,0,12114.10,0
607020,11:29:57,11:29:57,340,50,"",0,0,12216.52,0
607020,11:30:21,11:30:21,342,51,"",0,0,12440.45,0
607020,11:30:47,11:30:47,343,52,"",0,0,12628.35,0
607020,11:31:17,11:31:17,344,53,"",0,0,12819.74,0
607020,11:31:47,11:31:47,345,54,"",0,0,13046.15,0
607020,11:32:07,11:32:07,346,55,"",0,0,13207.27,0
607020,11:38:14,11:38:14,347,56,"",0,0,16314.93,0
607020,11:40:00,11:40:00,288,57,"",0,0,17312.71,1
608020,21:10:00,21:10:00,1874,1,"",0,0,0.00,1
608020,21:11:55,21:11:55,2057,2,"",0,0,294.46,0
608020,21:12:27,21:12:27,144,3,"",0,0,366.58,0
608020,21:13:07,21:13:07,2056,4,"",0,0,508.34,0
608020,21:13:38,21:13:38,1560,5,"",0,0,593.85,0
608020,21:14:22,21:14:22,163,6,"",0,0,730.32,0
608020,21:15:02,21:15:02,1974,7,"",0,0,872.84,0
608020,21:15:11,21:15:11,1535,8,"",0,0,884.36,0
608020,21:15:43,21:15:43,1539,9,"",0,0,983.73,0
608020,21:16:18,21:16:18,1538,10,"",0,0,1115.49,0
608020,21:17:52,21:17:52,2599,11,"",0,0,1383.96,0
608020,21:19:03,21:19:03,1532,12,"",0,0,1635.33,0
608020,21:19:39,21:19:39,2219,13,"",0,0,1748.53,0
608020,21:19:57,21:19:57,2169,14,"",0,0,1765.27,0
608020,21:20:50,21:20:50,488,15,"",0,0,1913.25,0
608020,21:21:48,21:21:48,1963,16,"",0,0,2068.98,0
608020,21:22:32,21:22:32,2598,17,"",0,0,2189.13,0
608020,21:23:04,21:23:04,2170,18,"",0,0,2260.35,0
608020,21:23:21,21:23:21,789,19,"",0,0,2310.73,0
608020,21:25:00,21:25:00,1565,20,"",0,0,2645.15,1
609070,10:17:00,10:17:00,1565,1,"",0,0,0.00,1
609070,10:17:47,10:17:47,793,2,"",0,0,125.04,0
609070,10:18:49,10:18:49,1537,3,"",0,0,267.51,0
609070,10:19:55,10:19:55,794,4,"",0,0,431.12,0
609070,10:20:38,10:20:38,423,5,"",0,0,551.28,0
609070,10:21:30,10:21:30,424,6,"",0,0,703.69,0
609070,10:21:44,10:21:44,1979,7,"",0,0,714.83,0
609070,10:22:32,10:22:32,2171,8,"",0,0,847.23,0
609070,10:23:24,10:23:24,1397,9,"",0,0,981.88,0
609070,10:24:11,10:24:11,2585,10,"",0,0,1066.19,0
609070,10:24:49,10:24:49,1539,11,"",0,0,1139.48,0
609070,10:25:51,10:25:51,1538,12,"",0,0,1269.16,0
609070,10:26:53,10:26:53,796,13,"",0,0,1429.44,0
609070,10:27:40,10:27:40,2599,14,"",0,0,1538.76,0
609070,10:28:32,10:28:32,2600,15,"",0,0,1645.89,0
609070,10:29:05,10:29:05,742,16,"",0,0,1700.41,0
609070,10:30:12,10:30:12,18,17,"",0,0,1851.81,0
609070,10:31:04,10:31:04,19,18,"",0,0,1986.48,0
609070,10:32:44,10:32:44,800,19,"",0,0,2170.98,0
609070,10:34:00,10:34:00,1874,20,"",0,0,2399.98,1
610020,09:17:00,09:17:00,1565,1,"",0,0,0.00,1
610020,09:17:47,09:17:47,793,2,"",0,0,125.04,0
610020,09:18:49,09:18:49,1537,3,"",0,0,267.51,0
610020,09:19:55,09:19:55,794,4,"",0,0,431.12,0
610020,09:20:38,09:20:38,423,5,"",0,0,551.28,0
610020,09:21:30,09:21:30,424,6,"",0,0,703.69,0
610020,09:21:44,09:21:44,1979,7,"",0,0,714.83,0
610020,09:22:32,09:22:32,2171,8,"",0,0,847.23,0
610020,09:23:24,09:23:24,1397,9,"",0,0,981.88,0
610020,09:24:11,09:24:11,2585,10,"",0,0,1066.19,0
610020,09:24:49,09:24:49,1539,11,"",0,0,1139.48,0
610020,09:25:51,09:25:51,1538,12,"",0,0,1269.16,0
610020,09:26:53,09:26:53,796,13,"",0,0,1429.44,0
610020,09:27:40,09:27:40,2599,14,"",0,0,1538.76,0
610020,09:28:32,09:28:32,2600,15,"",0,0,1645.89,0
610020,09:29:05,09:29:05,742,16,"",0,0,1700.41,0
610020,09:30:12,09:30:12,18,17,"",0,0,1851.81,0
610020,09:31:04,09:31:04,19,18,"",0,0,1986.48,0
610020,09:32:44,09:32:44,800,19,"",0,0,2170.98,0
610020,09:34:00,09:34:00,1874,20,"",0,0,2399.98,1
611020,14:15:00,14:15:00,1710,1,"",0,0,0.00,1
611020,14:15:28,14:15:28,1701,2,"",0,0,202.98,0
611020,14:15:53,14:15:53,1706,3,"",0,0,400.07,0
611020,14:16:09,14:16:09,1707,4,"",0,0,503.26,0
611020,14:16:32,14:16:32,1246,5,"",0,0,660.09,0
611020,14:16:58,14:16:58,1142,6,"",0,0,829.70,0
611020,14:17:14,14:17:14,1143,7,"",0,0,933.11,0
611020,14:17:32,14:17:32,1144,8,"",0,0,1036.51,0
611020,14:17:48,14:17:48,1145,9,"",0,0,1134.10,0
611020,14:18:15,14:18:15,1146,10,"",0,0,1299.29,0
611020,14:18:34,14:18:34,1147,11,"",0,0,1460.10,0
611020,14:18:56,14:18:56,1501,12,"",0,0,1619.48,0
611020,14:19:22,14:19:22,1148,13,"",0,0,1861.65,0
611020,14:19:35,14:19:35,1149,14,"",0,0,1955.84,0
611020,14:20:10,14:20:10,1150,15,"",0,0,2087.55,0
611020,14:20:33,14:20:33,1151,16,"",0,0,2220.23,0
611020,14:21:07,14:21:07,1152,17,"",0,0,2454.19,0
611020,14:21:28,14:21:28,1153,18,"",0,0,2590.92,0
611020,14:21:48,14:21:48,1154,19,"",0,0,2728.39,0
611020,14:22:11,14:22:11,1155,20,"",0,0,2864.13,0
611020,14:22:30,14:22:30,1156,21,"",0,0,2999.12,0
611020,14:22:50,14:22:50,1157,22,"",0,0,3140.68,0
611020,14:23:17,14:23:17,1502,23,"",0,0,3322.65,0
611020,14:24:31,14:24:31,1159,24,"",0,0,3886.15,0
611020,14:25:00,14:25:00,1161,25,"",0,0,4082.18,1
611020,14:25:20,14:25:20,1162,26,"",0,0,4171.84,0
611020,14:25:46,14:25:46,1163,27,"",0,0,4273.90,0
611020,14:26:12,14:26:12,1164,28,"",0,0,4375.58,0
611020,14:28:12,14:28:12,1548,29,"",0,0,4950.22,0
611020,14:30:00,14:30:00,1995,30,"",0,0,5443.27,0
611020,14:30:40,14:30:40,1556,31,"",0,0,5595.56,0
611020,14:31:12,14:31:12,1168,32,"",0,0,5738.55,0
611020,14:32:08,14:32:08,1994,33,"",0,0,5939.00,0
611020,14:33:38,14:33:38,2051,34,"",0,0,6307.55,0
611020,14:34:13,14:34:13,1172,35,"",0,0,6441.69,0
611020,14:35:00,14:35:00,1173,36,"",0,0,6610.83,1
611020,14:35:39,14:35:39,1174,37,"",0,0,6750.07,0
611020,14:36:26,14:36:26,1175,38,"",0,0,6884.16,0
611020,14:37:31,14:37:31,1504,39,"",0,0,7117.23,0
611020,14:37:52,14:37:52,2053,40,"",0,0,7175.81,0
611020,14:38:32,14:38:32,1178,41,"",0,0,7313.65,0
611020,14:39:23,14:39:23,1179,42,"",0,0,7450.23,0
611020,14:40:13,14:40:13,1180,43,"",0,0,7585.20,0
611020,14:41:00,14:41:00,1181,44,"",0,0,7726.46,0
611020,14:42:16,14:42:16,1505,45,"",0,0,7974.80,0
611020,14:43:20,14:43:20,1183,46,"",0,0,8166.92,0
611020,14:44:04,14:44:04,1184,47,"",0,0,8333.48,0
611020,14:44:40,14:44:40,1185,48,"",0,0,8440.14,0
611020,14:45:34,14:45:34,1186,49,"",0,0,8607.50,0
611020,14:46:39,14:46:39,1187,50,"",0,0,8787.97,0
611020,14:47:04,14:47:04,1188,51,"",0,0,8882.41,0
611020,14:48:09,14:48:09,1189,52,"",0,0,9059.51,0
611020,14:48:56,14:48:56,1190,53,"",0,0,9205.87,0
611020,14:49:57,14:49:57,1191,54,"",0,0,9433.28,0
611020,14:50:40,14:50:40,1192,55,"",0,0,9551.84,0
611020,14:51:20,14:51:20,1193,56,"",0,0,9698.66,0
611020,14:52:25,14:52:25,1461,57,"",0,0,9914.57,0
611020,14:53:22,14:53:22,142,58,"",0,0,10068.61,0
611020,14:53:37,14:53:37,143,59,"",0,0,10102.55,0
611020,14:54:27,14:54:27,2057,60,"",0,0,10284.80,0
611020,14:54:45,14:54:45,144,61,"",0,0,10358.07,0
611020,14:55:00,14:55:00,2056,62,"",0,0,10394.90,1
611020,14:55:33,14:55:33,2079,63,"",0,0,10546.32,0
611020,14:55:45,14:55:45,163,64,"",0,0,10604.18,0
611020,14:56:06,14:56:06,164,65,"",0,0,10716.26,0
611020,14:56:29,14:56:29,165,66,"",0,0,10824.17,0
611020,14:56:59,14:56:59,1361,67,"",0,0,10963.27,0
611020,14:57:12,14:57:12,2066,68,"",0,0,11010.68,0
611020,14:57:22,14:57:22,2067,69,"",0,0,11037.38,0
611020,14:57:40,14:57:40,2161,70,"",0,0,11125.31,0
611020,14:59:07,14:59:07,1959,71,"",0,0,11580.48,0
611020,14:59:22,14:59:22,503,72,"",0,0,11648.10,0
611020,14:59:32,14:59:32,169,73,"",0,0,11674.61,0
611020,14:59:45,14:59:45,170,74,"",0,0,11731.18,0
611020,14:59:58,14:59:58,1960,75,"",0,0,11775.09,0
611020,15:00:18,15:00:18,171,76,"",0,0,11874.26,0
611020,15:00:41,15:00:41,172,77,"",0,0,12002.95,0
611020,15:01:09,15:01:09,173,78,"",0,0,12168.10,0
611020,15:02:38,15:02:38,1954,79,"",0,0,12602.09,0
611020,15:02:54,15:02:54,175,80,"",0,0,12704.40,0
611020,15:03:17,15:03:17,1369,81,"",0,0,12828.93,0
611020,15:03:37,15:03:37,176,82,"",0,0,12947.89,0
611020,15:03:57,15:03:57,177,83,"",0,0,13081.23,0
611020,15:04:28,15:04:28,178,84,"",0,0,13311.03,0
611020,15:04:48,15:04:48,179,85,"",0,0,13452.24,0
611020,15:06:38,15:06:38,612,86,"",0,0,14218.11,0
611020,15:07:11,15:07:11,1029,87,"",0,0,14426.24,0
611020,15:09:21,15:09:21,614,88,"",0,0,15311.77,0
611020,15:10:00,15:10:00,690,89,"",0,0,15500.21,1
612020,21:10:00,21:10:00,1878,1,"",0,0,0.00,1
612020,21:11:29,21:11:29,923,2,"",0,0,1049.17,0
612020,21:11:49,21:11:49,1003,3,"",0,0,1272.64,0
612020,21:12:11,21:12:11,1004,4,"",0,0,1475.42,0
612020,21:12:55,21:12:55,2148,5,"",0,0,1945.04,0
612020,21:13:12,21:13:12,924,6,"",0,0,2186.93,0
612020,21:13:52,21:13:52,925,7,"",0,0,2774.65,0
612020,21:30:00,21:30:00,2555,8,"",0,0,12887.90,1
612020,21:36:39,21:36:39,2242,9,"",0,0,17203.16,0
612020,21:37:10,21:37:10,2595,10,"",0,0,17554.47,0
612020,21:37:18,21:37:18,2243,11,"",0,0,17633.14,0
612020,21:37:55,21:37:55,1926,12,"",0,0,18037.97,0
612020,21:41:20,21:41:20,2596,13,"",0,0,20479.12,0
612020,21:46:33,21:46:33,926,14,"",0,0,23809.25,0
612020,21:46:49,21:46:49,927,15,"",0,0,24028.38,0
612020,21:47:09,21:47:09,928,16,"",0,0,24323.35,0
612020,21:47:25,21:47:25,929,17,"",0,0,24581.08,0
612020,21:47:34,21:47:34,930,18,"",0,0,24727.04,0
612020,21:47:48,21:47:48,931,19,"",0,0,24966.07,0
612020,21:48:15,21:48:15,932,20,"",0,0,25420.41,0
612020,21:48:39,21:48:39,933,21,"",0,0,25811.71,0
612020,21:49:16,21:49:16,934,22,"",0,0,26246.10,0
612020,21:50:11,21:50:11,935,23,"",0,0,26894.48,0
612020,21:50:19,21:50:19,936,24,"",0,0,27018.78,0
612020,21:50:52,21:50:52,1578,25,"",0,0,27556.27,0
612020,21:51:15,21:51:15,939,26,"",0,0,27921.61,0
612020,21:51:46,21:51:46,941,27,"",0,0,28443.79,0
612020,21:52:07,21:52:07,1860,28,"",0,0,28785.21,0
612020,21:52:12,21:52:12,943,29,"",0,0,28867.31,0
612020,21:52:36,21:52:36,1477,30,"",0,0,29282.35,0
612020,21:52:59,21:52:59,946,31,"",0,0,29634.55,0
612020,21:54:44,21:54:44,948,32,"",0,0,30496.86,0
612020,21:55:00,21:55:00,1919,33,"",0,0,30753.36,1
612020,21:56:53,21:56:53,1820,34,"",0,0,31372.69,0
612020,21:57:32,21:57:32,2197,35,"",0,0,31575.47,0
612020,21:58:22,21:58:22,1889,36,"",0,0,31814.94,0
612020,21:59:33,21:59:33,2198,37,"",0,0,32149.16,0
612020,22:00:13,22:00:13,951,38,"",0,0,32338.91,0
612020,22:00:37,22:00:37,953,39,"",0,0,32465.38,0
612020,22:01:13,22:01:13,954,40,"",0,0,32641.09,0
612020,22:01:56,22:01:56,955,41,"",0,0,32842.45,0
612020,22:02:31,22:02:31,956,42,"",0,0,33035.27,0
612020,22:02:56,22:02:56,957,43,"",0,0,33162.17,0
612020,22:04:07,22:04:07,959,44,"",0,0,33523.38,0
612020,22:04:36,22:04:36,960,45,"",0,0,33666.32,0
612020,22:05:01,22:05:01,961,46,"",0,0,33794.20,0
612020,22:05:33,22:05:33,962,47,"",0,0,33966.63,0
612020,22:06:05,22:06:05,2245,48,"",0,0,34134.44,0
612020,22:06:37,22:06:37,963,49,"",0,0,34301.38,0
612020,22:07:09,22:07:09,2223,50,"",0,0,34457.42,0
612020,22:07:51,22:07:51,964,51,"",0,0,34658.04,0
612020,22:08:20,22:08:20,966,52,"",0,0,34801.81,0
612020,22:08:55,22:08:55,967,53,"",0,0,34963.55,0
612020,22:09:27,22:09:27,968,54,"",0,0,35128.45,0
612020,22:10:00,22:10:00,969,55,"",0,0,35294.51,1
612020,22:10:09,22:10:09,970,56,"",0,0,35404.70,0
612020,22:10:21,22:10:21,971,57,"",0,0,35535.37,0
612020,22:11:43,22:11:43,1545,58,"",0,0,36097.18,0
612020,22:12:00,22:12:00,1911,59,"",0,0,36248.20,0
612020,22:12:16,22:12:16,975,60,"",0,0,36432.80,0
612020,22:13:21,22:13:21,976,61,"",0,0,37137.61,0
612020,22:13:50,22:13:50,977,62,"",0,0,37424.52,0
612020,22:14:00,22:14:00,978,63,"",0,0,37540.80,0
612020,22:14:12,22:14:12,979,64,"",0,0,37662.24,0
612020,22:14:23,22:14:23,980,65,"",0,0,37789.43,0
612020,22:14:35,22:14:35,1862,66,"",0,0,37927.93,0
612020,22:14:48,22:14:48,981,67,"",0,0,38067.32,0
612020,22:15:00,22:15:00,982,68,"",0,0,38183.82,1
612020,22:15:22,22:15:22,983,69,"",0,0,38324.82,0
612020,22:15:44,22:15:44,984,70,"",0,0,38457.32,0
612020,22:16:07,22:16:07,985,71,"",0,0,38609.38,0
612020,22:16:29,22:16:29,986,72,"",0,0,38750.60,0
612020,22:16:52,22:16:52,987,73,"",0,0,38888.45,0
612020,22:17:14,22:17:14,988,74,"",0,0,39029.35,0
612020,22:17:34,22:17:34,989,75,"",0,0,39156.35,0
612020,22:17:53,22:17:53,990,76,"",0,0,39282.75,0
612020,22:18:24,22:18:24,991,77,"",0,0,39476.43,0
612020,22:19:40,22:19:40,992,78,"",0,0,39972.50,0
612020,22:20:08,22:20:08,993,79,"",0,0,40154.37,0
612020,22:20:28,22:20:28,994,80,"",0,0,40281.71,0
612020,22:21:21,22:21:21,995,81,"",0,0,40611.84,0
612020,22:21:38,22:21:38,407,82,"",0,0,40727.91,0
612020,22:22:08,22:22:08,408,83,"",0,0,40919.14,0
612020,22:22:51,22:22:51,409,84,"",0,0,41185.54,0
612020,22:23:10,22:23:10,412,85,"",0,0,41303.19,0
612020,22:23:30,22:23:30,413,86,"",0,0,41433.92,0
612020,22:23:52,22:23:52,996,87,"",0,0,41574.76,0
612020,22:24:34,22:24:34,997,88,"",0,0,41800.09,0
612020,22:24:51,22:24:51,998,89,"",0,0,41898.80,0
612020,22:25:05,22:25:05,999,90,"",0,0,41984.77,0
612020,22:25:22,22:25:22,488,91,"",0,0,42095.20,0
612020,22:25:39,22:25:39,1976,92,"",0,0,42205.07,0
612020,22:26:26,22:26:26,569,93,"",0,0,42445.34,0
612020,22:27:11,22:27:11,1975,94,"",0,0,42643.43,0
612020,22:27:48,22:27:48,2587,95,"",0,0,42808.19,0
612020,22:29:06,22:29:06,2601,96,"",0,0,42982.65,0
612020,22:30:00,22:30:00,2063,97,"",0,0,43236.40,1
613070,22:30:00,22:30:00,2063,1,"",0,0,0.00,1
613070,22:30:31,22:30:31,2182,2,"",0,0,180.28,0
613070,22:31:04,22:31:04,1555,3,"",0,0,391.72,0
613070,22:31:17,22:31:17,2176,4,"",0,0,452.97,0
613070,22:32:05,22:32:05,2071,5,"",0,0,785.56,0
613070,22:32:26,22:32:26,17,6,"",0,0,918.10,0
613070,22:32:34,22:32:34,742,7,"",0,0,944.22,0
613070,22:32:47,22:32:47,2055,8,"",0,0,1014.66,0
613070,22:33:12,22:33:12,19,9,"",0,0,1169.91,0
613070,22:33:50,22:33:50,1557,10,"",0,0,1339.59,0
613070,22:34:21,22:34:21,1357,11,"",0,0,1509.37,0
613070,22:34:55,22:34:55,21,12,"",0,0,1693.13,0
613070,22:35:30,22:35:30,22,13,"",0,0,1916.23,0
613070,22:36:02,22:36:02,23,14,"",0,0,2123.08,0
613070,22:36:21,22:36:21,24,15,"",0,0,2225.63,0
613070,22:36:35,22:36:35,25,16,"",0,0,2307.06,0
613070,22:38:01,22:38:01,26,17,"",0,0,2782.44,0
613070,22:38:14,22:38:14,27,18,"",0,0,2828.82,0
613070,22:40:42,22:40:42,2069,19,"",0,0,3687.09,0
613070,22:41:20,22:41:20,1964,20,"",0,0,3906.04,0
613070,22:42:17,22:42:17,1965,21,"",0,0,4205.27,0
613070,22:42:59,22:42:59,1945,22,"",0,0,4475.92,0
613070,22:43:20,22:43:20,1946,23,"",0,0,4572.05,0
613070,22:43:40,22:43:40,1947,24,"",0,0,4690.11,0
613070,22:44:08,22:44:08,1944,25,"",0,0,4902.94,0
613070,22:44:24,22:44:24,1943,26,"",0,0,4985.16,0
613070,22:44:39,22:44:39,1978,27,"",0,0,5071.97,0
613070,22:44:54,22:44:54,38,28,"",0,0,5153.77,0
613070,22:45:31,22:45:31,1355,29,"",0,0,5307.08,0
613070,22:46:20,22:46:20,41,30,"",0,0,5544.59,0
613070,22:46:36,22:46:36,2097,31,"",0,0,5641.81,0
613070,22:47:33,22:47:33,2098,32,"",0,0,5901.42,0
613070,22:48:17,22:48:17,2124,33,"",0,0,6103.59,0
613070,22:49:11,22:49:11,2113,34,"",0,0,6408.30,0
613070,22:49:41,22:49:41,1958,35,"",0,0,6603.62,0
613070,22:50:00,22:50:00,2126,36,"",0,0,6734.05,1
613070,22:50:39,22:50:39,2088,37,"",0,0,6876.95,0
613070,22:51:11,22:51:11,2087,38,"",0,0,6975.57,0
613070,22:52:27,22:52:27,2127,39,"",0,0,7217.93,0
613070,22:53:27,22:53:27,2128,40,"",0,0,7423.03,0
613070,22:54:35,22:54:35,1948,41,"",0,0,7618.32,0
613070,22:55:26,22:55:26,1953,42,"",0,0,7760.05,0
613070,22:56:06,22:56:06,1949,43,"",0,0,7870.63,0
613070,22:56:50,22:56:50,1950,44,"",0,0,7994.67,0
613070,22:57:34,22:57:34,1952,45,"",0,0,8107.42,0
613070,22:58:18,22:58:18,1951,46,"",0,0,8224.72,0
613070,22:58:58,22:58:58,2337,47,"",0,0,8321.39,0
613070,22:59:26,22:59:26,1442,48,"",0,0,8388.64,0
613070,23:00:05,23:00:05,1982,49,"",0,0,8512.98,0
613070,23:01:29,23:01:29,1988,50,"",0,0,8743.81,0
613070,23:02:45,23:02:45,1983,51,"",0,0,8995.95,0
613070,23:06:00,23:06:00,1990,53,"",0,0,9640.43,0
613070,23:06:44,23:06:44,1984,54,"",0,0,9802.60,0
613070,23:07:20,23:07:20,1985,55,"",0,0,9902.22,0
613070,23:08:00,23:08:00,1462,56,"",0,0,10004.00,0
613070,23:08:44,23:08:44,1986,57,"",0,0,10142.42,0
613070,23:10:00,23:10:00,95,58,"",0,0,10340.65,1
614020,09:05:00,09:05:00,1710,1,"",0,0,0.00,1
614020,09:05:26,09:05:26,1701,2,"",0,0,202.98,0
614020,09:05:50,09:05:50,1706,3,"",0,0,400.07,0
614020,09:06:05,09:06:05,1707,4,"",0,0,503.26,0
614020,09:06:27,09:06:27,1246,5,"",0,0,660.09,0
614020,09:07:02,09:07:02,1254,6,"",0,0,930.70,0
614020,09:07:19,09:07:19,1255,7,"",0,0,1023.44,0
614020,09:07:34,09:07:34,1244,8,"",0,0,1110.17,0
614020,09:07:54,09:07:54,1257,9,"",0,0,1230.67,0
614020,09:08:01,09:08:01,1258,10,"",0,0,1276.45,0
614020,09:08:27,09:08:27,1259,11,"",0,0,1468.01,0
614020,09:09:08,09:09:08,1261,12,"",0,0,1796.08,0
614020,09:09:26,09:09:26,1262,13,"",0,0,1935.71,0
614020,09:10:03,09:10:03,1264,15,"",0,0,2176.50,0
614020,09:10:23,09:10:23,1265,16,"",0,0,2325.11,0
614020,09:10:40,09:10:40,2370,17,"",0,0,2422.57,0
614020,09:10:58,09:10:58,2371,18,"",0,0,2533.05,0
614020,09:11:17,09:11:17,2372,19,"",0,0,2700.69,0
614020,09:11:35,09:11:35,1267,20,"",0,0,2812.58,0
614020,09:11:57,09:11:57,1268,21,"",0,0,2954.54,0
614020,09:12:22,09:12:22,1269,22,"",0,0,3109.16,0
614020,09:13:02,09:13:02,1271,23,"",0,0,3383.81,0
614020,09:13:21,09:13:21,1272,24,"",0,0,3531.12,0
614020,09:13:39,09:13:39,1273,25,"",0,0,3642.03,0
614020,09:13:56,09:13:56,1274,26,"",0,0,3744.70,0
614020,09:14:28,09:14:28,1275,27,"",0,0,3935.99,0
614020,09:14:43,09:14:43,1160,28,"",0,0,4028.80,0
614020,09:15:00,09:15:00,1161,29,"",0,0,4128.84,1
614020,09:15:19,09:15:19,1162,30,"",0,0,4218.50,0
614020,09:15:45,09:15:45,1163,31,"",0,0,4320.56,0
614020,09:16:11,09:16:11,1164,32,"",0,0,4422.24,0
614020,09:17:50,09:17:50,1276,33,"",0,0,4838.18,0
614020,09:18:52,09:18:52,1278,34,"",0,0,5132.10,0
614020,09:19:12,09:19:12,1279,35,"",0,0,5216.42,0
614020,09:20:21,09:20:21,1941,36,"",0,0,5572.99,0
614020,09:20:55,09:20:55,1282,37,"",0,0,5723.45,0
614020,09:21:26,09:21:26,1283,38,"",0,0,5825.89,0
614020,09:22:31,09:22:31,1284,39,"",0,0,6125.58,0
614020,09:24:53,09:24:53,1285,40,"",0,0,6735.53,0
614020,09:25:22,09:25:22,1286,41,"",0,0,6849.87,0
614020,09:25:53,09:25:53,1287,42,"",0,0,7024.86,0
614020,09:26:21,09:26:21,1288,43,"",0,0,7154.21,0
614020,09:26:53,09:26:53,1289,44,"",0,0,7266.11,0
614020,09:27:21,09:27:21,1290,45,"",0,0,7372.04,0
614020,09:27:55,09:27:55,1291,46,"",0,0,7521.34,0
614020,09:29:20,09:29:20,1292,47,"",0,0,7865.28,0
614020,09:30:06,09:30:06,1294,48,"",0,0,8073.45,0
614020,09:30:23,09:30:23,1987,49,"",0,0,8130.85,0
614020,09:31:08,09:31:08,1296,50,"",0,0,8320.45,0
614020,09:32:28,09:32:28,1297,51,"",0,0,8767.09,0
614020,09:34:41,09:34:41,1567,52,"",0,0,9428.43,0
614020,09:35:10,09:35:10,1013,53,"",0,0,9558.69,0
614020,09:35:47,09:35:47,1001,54,"",0,0,9694.82,0
614020,09:36:15,09:36:15,1014,55,"",0,0,9828.56,0
614020,09:36:46,09:36:46,1305,56,"",0,0,9963.95,0
614020,09:40:00,09:40:00,1555,57,"",0,0,11025.10,1
615020,16:05:00,16:05:00,756,1,"",0,0,0.00,1
615020,16:05:49,16:05:49,757,2,"",0,0,228.09,0
615020,16:06:34,16:06:34,758,3,"",0,0,416.58,0
615020,16:07:12,16:07:12,759,4,"",0,0,558.94,0
615020,16:07:45,16:07:45,760,5,"",0,0,702.85,0
615020,16:08:47,16:08:47,761,6,"",0,0,921.19,0
615020,16:09:03,16:09:03,762,7,"",0,0,981.60,0
615020,16:10:17,16:10:17,763,8,"",0,0,1191.36,0
615020,16:11:40,16:11:40,764,9,"",0,0,1471.86,0
615020,16:12:50,16:12:50,2052,10,"",0,0,1702.15,0
615020,16:14:29,16:14:29,766,11,"",0,0,2006.29,0
615020,16:14:54,16:14:54,767,12,"",0,0,2110.49,0
615020,16:15:15,16:15:15,768,13,"",0,0,2209.28,0
615020,16:15:35,16:15:35,769,14,"",0,0,2309.90,0
615020,16:17:43,16:17:43,2058,15,"",0,0,2682.94,0
615020,16:18:04,16:18:04,771,16,"",0,0,2768.51,0
615020,16:18:53,16:18:53,2057,17,"",0,0,2853.16,0
615020,16:19:14,16:19:14,144,18,"",0,0,2926.43,0
615020,16:19:47,16:19:47,2074,19,"",0,0,3070.60,0
615020,16:20:00,16:20:00,2011,20,"",0,0,3089.20,1
615020,16:20:48,16:20:48,2079,21,"",0,0,3240.62,0
615020,16:21:07,16:21:07,163,22,"",0,0,3298.48,0
615020,16:21:37,16:21:37,164,23,"",0,0,3410.56,0
615020,16:22:11,16:22:11,165,24,"",0,0,3518.47,0
615020,16:22:56,16:22:56,1361,25,"",0,0,3657.57,0
615020,16:23:33,16:23:33,2067,26,"",0,0,3761.03,0
615020,16:26:03,16:26:03,1975,27,"",0,0,4416.19,0
615020,16:28:00,16:28:00,1939,28,"",0,0,4908.77,1
616020,16:20:00,16:20:00,143,1,"",0,0,0.00,1
616020,16:20:12,16:20:12,2058,2,"",0,0,34.02,0
616020,16:20:26,16:20:26,771,3,"",0,0,99.68,0
616020,16:20:38,16:20:38,144,4,"",0,0,148.96,0
616020,16:21:00,16:21:00,2074,5,"",0,0,273.27,0
616020,16:21:39,16:21:39,1406,6,"",0,0,518.96,0
616020,16:22:33,16:22:33,2332,7,"",0,0,787.75,0
616020,16:23:02,16:23:02,428,8,"",0,0,909.21,0
616020,16:23:29,16:23:29,429,9,"",0,0,1008.35,0
616020,16:24:15,16:24:15,1409,10,"",0,0,1213.50,0
616020,16:24:37,16:24:37,430,11,"",0,0,1312.46,0
616020,16:25:03,16:25:03,1410,12,"",0,0,1418.22,0
616020,16:26:41,16:26:41,431,13,"",0,0,1928.10,0
616020,16:27:05,16:27:05,432,14,"",0,0,2034.00,0
616020,16:28:01,16:28:01,433,15,"",0,0,2262.46,0
616020,16:28:25,16:28:25,434,16,"",0,0,2374.88,0
616020,16:29:48,16:29:48,435,17,"",0,0,2856.86,0
616020,16:30:29,16:30:29,437,18,"",0,0,3085.06,0
616020,16:30:58,16:30:58,2326,19,"",0,0,3212.65,0
616020,16:31:15,16:31:15,1411,20,"",0,0,3280.48,0
616020,16:31:32,16:31:32,1978,21,"",0,0,3353.67,0
616020,16:31:49,16:31:49,38,22,"",0,0,3435.47,0
616020,16:31:59,16:31:59,2329,23,"",0,0,3478.09,0
616020,16:32:53,16:32:53,2308,24,"",0,0,3714.54,0
616020,16:35:26,16:35:26,439,25,"",0,0,4423.10,0
616020,16:35:43,16:35:43,2327,26,"",0,0,4474.17,0
616020,16:36:31,16:36:31,440,27,"",0,0,4694.46,0
616020,16:37:10,16:37:10,441,28,"",0,0,4894.19,0
616020,16:37:27,16:37:27,442,29,"",0,0,4982.37,0
616020,16:37:44,16:37:44,2312,30,"",0,0,5053.77,0
616020,16:38:11,16:38:11,443,31,"",0,0,5222.25,0
616020,16:38:48,16:38:48,444,32,"",0,0,5391.81,0
616020,16:39:34,16:39:34,445,33,"",0,0,5587.12,0
616020,16:40:10,16:40:10,446,34,"",0,0,5799.07,0
616020,16:40:37,16:40:37,447,35,"",0,0,5928.40,0
616020,16:41:04,16:41:04,448,36,"",0,0,6044.70,0
616020,16:41:52,16:41:52,449,37,"",0,0,6288.62,0
616020,16:42:19,16:42:19,1412,38,"",0,0,6389.86,0
616020,16:43:00,16:43:00,450,39,"",0,0,6588.03,0
616020,16:43:34,16:43:34,451,40,"",0,0,6747.64,0
616020,16:44:04,16:44:04,452,41,"",0,0,6893.54,0
616020,16:44:40,16:44:40,453,42,"",0,0,7070.28,0
616020,16:45:00,16:45:00,454,43,"",0,0,7167.34,1
617070,17:45:00,17:45:00,730,1,"",0,0,0.00,1
617070,18:00:00,18:00:00,1565,2,"",0,0,2413.26,1
617070,18:10:00,18:10:00,143,3,"",0,0,4372.22,1
618070,06:20:00,06:20:00,145,1,"",0,0,0.00,1
618070,06:27:09,06:27:09,1560,2,"",0,0,2394.02,0
618070,06:27:34,06:27:34,163,3,"",0,0,2530.49,0
618070,06:28:00,06:28:00,164,4,"",0,0,2663.03,0
618070,06:28:22,06:28:22,165,5,"",0,0,2770.94,0
618070,06:29:08,06:29:08,2066,6,"",0,0,2986.72,0
618070,06:29:41,06:29:41,2065,7,"",0,0,3187.09,0
618070,06:30:29,06:30:29,167,8,"",0,0,3442.94,0
618070,06:31:27,06:31:27,169,9,"",0,0,3727.47,0
618070,06:31:39,06:31:39,170,10,"",0,0,3784.04,0
618070,06:32:25,06:32:25,171,11,"",0,0,3994.15,0
618070,06:32:48,06:32:48,172,12,"",0,0,4122.84,0
618070,06:33:15,06:33:15,173,13,"",0,0,4287.99,0
618070,06:34:16,06:34:16,1360,14,"",0,0,4651.75,0
618070,06:34:36,06:34:36,175,15,"",0,0,4763.81,0
618070,06:35:17,06:35:17,176,16,"",0,0,5044.31,0
618070,06:35:37,06:35:37,177,17,"",0,0,5177.65,0
618070,06:36:48,06:36:48,179,18,"",0,0,5544.93,0
618070,06:38:26,06:38:26,1957,19,"",0,0,6241.43,0
618070,06:38:51,06:38:51,182,20,"",0,0,6391.70,0
618070,06:39:17,06:39:17,183,21,"",0,0,6513.54,0
618070,06:40:12,06:40:12,184,22,"",0,0,6836.84,0
618070,06:41:00,06:41:00,185,23,"",0,0,7078.41,0
618070,06:44:02,06:44:02,1366,24,"",0,0,7897.73,0
618070,06:47:17,06:47:17,1365,25,"",0,0,8943.80,0
618070,06:47:47,06:47:47,188,26,"",0,0,9071.99,0
618070,06:48:10,06:48:10,189,27,"",0,0,9187.07,0
618070,06:48:53,06:48:53,190,28,"",0,0,9386.03,0
618070,06:50:16,06:50:16,191,29,"",0,0,9724.04,0
618070,06:50:44,06:50:44,2358,30,"",0,0,9821.65,0
618070,06:51:12,06:51:12,192,31,"",0,0,9921.22,0
618070,06:52:35,06:52:35,194,32,"",0,0,10330.53,0
618070,06:53:03,06:53:03,195,33,"",0,0,10472.08,0
618070,06:54:39,06:54:39,2091,36,"",0,0,10892.38,0
618070,06:55:22,06:55:22,2186,37,"",0,0,11167.06,0
618070,06:56:37,06:56:37,1996,38,"",0,0,11570.96,0
618070,06:56:53,06:56:53,211,39,"",0,0,11644.62,0
618070,06:57:38,06:57:38,212,40,"",0,0,11867.98,0
618070,06:58:08,06:58:08,213,41,"",0,0,12023.42,0
618070,06:58:36,06:58:36,214,42,"",0,0,12152.59,0
618070,06:59:04,06:59:04,215,43,"",0,0,12292.78,0
618070,06:59:32,06:59:32,216,44,"",0,0,12429.55,0
618070,07:00:00,07:00:00,217,45,"",0,0,12579.34,1
619070,18:10:00,18:10:00,1874,1,"",0,0,0.00,1
619070,18:11:55,18:11:55,2057,2,"",0,0,294.46,0
619070,18:12:27,18:12:27,144,3,"",0,0,366.58,0
619070,18:13:07,18:13:07,2056,4,"",0,0,508.34,0
619070,18:13:38,18:13:38,1560,5,"",0,0,593.85,0
619070,18:14:22,18:14:22,163,6,"",0,0,730.32,0
619070,18:15:02,18:15:02,1974,7,"",0,0,872.84,0
619070,18:15:11,18:15:11,1535,8,"",0,0,884.36,0
619070,18:15:43,18:15:43,1539,9,"",0,0,983.73,0
619070,18:16:18,18:16:18,1538,10,"",0,0,1115.49,0
619070,18:17:52,18:17:52,2599,11,"",0,0,1383.96,0
619070,18:19:03,18:19:03,1532,12,"",0,0,1635.33,0
619070,18:19:39,18:19:39,2219,13,"",0,0,1748.53,0
619070,18:19:57,18:19:57,2169,14,"",0,0,1765.27,0
619070,18:20:50,18:20:50,488,15,"",0,0,1913.25,0
619070,18:21:48,18:21:48,1963,16,"",0,0,2068.98,0
619070,18:22:32,18:22:32,2598,17,"",0,0,2189.13,0
619070,18:23:04,18:23:04,2170,18,"",0,0,2260.35,0
619070,18:23:21,18:23:21,789,19,"",0,0,2310.73,0
619070,18:25:00,18:25:00,1565,20,"",0,0,2645.15,1
620020,08:20:00,08:20:00,1710,1,"",0,0,0.00,1
620020,08:20:28,08:20:28,1701,2,"",0,0,202.98,0
620020,08:20:53,08:20:53,1706,3,"",0,0,400.07,0
620020,08:21:09,08:21:09,1707,4,"",0,0,503.26,0
620020,08:21:32,08:21:32,1246,5,"",0,0,660.09,0
620020,08:21:58,08:21:58,1142,6,"",0,0,829.70,0
620020,08:22:14,08:22:14,1143,7,"",0,0,933.11,0
620020,08:22:32,08:22:32,1144,8,"",0,0,1036.51,0
620020,08:22:48,08:22:48,1145,9,"",0,0,1134.10,0
620020,08:23:15,08:23:15,1146,10,"",0,0,1299.29,0
620020,08:23:34,08:23:34,1147,11,"",0,0,1460.10,0
620020,08:23:56,08:23:56,1501,12,"",0,0,1619.48,0
620020,08:24:22,08:24:22,1148,13,"",0,0,1861.65,0
620020,08:24:35,08:24:35,1149,14,"",0,0,1955.84,0
620020,08:25:10,08:25:10,1150,15,"",0,0,2087.55,0
620020,08:25:33,08:25:33,1151,16,"",0,0,2220.23,0
620020,08:26:07,08:26:07,1152,17,"",0,0,2454.19,0
620020,08:26:28,08:26:28,1153,18,"",0,0,2590.92,0
620020,08:26:48,08:26:48,1154,19,"",0,0,2728.39,0
620020,08:27:11,08:27:11,1155,20,"",0,0,2864.13,0
620020,08:27:30,08:27:30,1156,21,"",0,0,2999.12,0
620020,08:27:50,08:27:50,1157,22,"",0,0,3140.68,0
620020,08:28:17,08:28:17,1502,23,"",0,0,3322.65,0
620020,08:29:31,08:29:31,1159,24,"",0,0,3886.15,0
620020,08:30:00,08:30:00,1161,25,"",0,0,4082.18,1
620020,08:30:20,08:30:20,1162,26,"",0,0,4171.84,0
620020,08:30:46,08:30:46,1163,27,"",0,0,4273.90,0
620020,08:31:12,08:31:12,1164,28,"",0,0,4375.58,0
620020,08:33:12,08:33:12,1548,29,"",0,0,4950.22,0
620020,08:35:00,08:35:00,1995,30,"",0,0,5443.27,0
620020,08:35:40,08:35:40,1556,31,"",0,0,5595.56,0
620020,08:36:12,08:36:12,1168,32,"",0,0,5738.55,0
620020,08:37:08,08:37:08,1994,33,"",0,0,5939.00,0
620020,08:38:38,08:38:38,2051,34,"",0,0,6307.55,0
620020,08:39:13,08:39:13,1172,35,"",0,0,6441.69,0
620020,08:40:00,08:40:00,1173,36,"",0,0,6610.83,1
620020,08:40:39,08:40:39,1174,37,"",0,0,6750.07,0
620020,08:41:26,08:41:26,1175,38,"",0,0,6884.16,0
620020,08:42:31,08:42:31,1504,39,"",0,0,7117.23,0
620020,08:42:52,08:42:52,2053,40,"",0,0,7175.81,0
620020,08:43:32,08:43:32,1178,41,"",0,0,7313.65,0
620020,08:44:23,08:44:23,1179,42,"",0,0,7450.23,0
620020,08:45:13,08:45:13,1180,43,"",0,0,7585.20,0
620020,08:46:00,08:46:00,1181,44,"",0,0,7726.46,0
620020,08:47:16,08:47:16,1505,45,"",0,0,7974.80,0
620020,08:48:20,08:48:20,1183,46,"",0,0,8166.92,0
620020,08:49:04,08:49:04,1184,47,"",0,0,8333.48,0
620020,08:49:40,08:49:40,1185,48,"",0,0,8440.14,0
620020,08:50:34,08:50:34,1186,49,"",0,0,8607.50,0
620020,08:51:39,08:51:39,1187,50,"",0,0,8787.97,0
620020,08:52:04,08:52:04,1188,51,"",0,0,8882.41,0
620020,08:53:09,08:53:09,1189,52,"",0,0,9059.51,0
620020,08:53:56,08:53:56,1190,53,"",0,0,9205.87,0
620020,08:54:57,08:54:57,1191,54,"",0,0,9433.28,0
620020,08:55:40,08:55:40,1192,55,"",0,0,9551.84,0
620020,08:56:20,08:56:20,1193,56,"",0,0,9698.66,0
620020,08:57:25,08:57:25,1461,57,"",0,0,9914.57,0
620020,08:58:22,08:58:22,142,58,"",0,0,10068.61,0
620020,08:58:37,08:58:37,143,59,"",0,0,10102.55,0
620020,08:59:27,08:59:27,2057,60,"",0,0,10284.80,0
620020,08:59:45,08:59:45,144,61,"",0,0,10358.07,0
620020,09:00:00,09:00:00,2056,62,"",0,0,10394.90,1
621020,20:06:00,20:06:00,1874,1,"",0,0,0.00,1
621020,20:07:55,20:07:55,2057,2,"",0,0,294.46,0
621020,20:08:27,20:08:27,144,3,"",0,0,366.58,0
621020,20:09:07,20:09:07,2056,4,"",0,0,508.34,0
621020,20:09:38,20:09:38,1560,5,"",0,0,593.85,0
621020,20:10:22,20:10:22,163,6,"",0,0,730.32,0
621020,20:11:02,20:11:02,1974,7,"",0,0,872.84,0
621020,20:11:11,20:11:11,1535,8,"",0,0,884.36,0
621020,20:11:43,20:11:43,1539,9,"",0,0,983.73,0
621020,20:12:18,20:12:18,1538,10,"",0,0,1115.49,0
621020,20:13:52,20:13:52,2599,11,"",0,0,1383.96,0
621020,20:15:03,20:15:03,1532,12,"",0,0,1635.33,0
621020,20:15:39,20:15:39,2219,13,"",0,0,1748.53,0
621020,20:15:57,20:15:57,2169,14,"",0,0,1765.27,0
621020,20:16:50,20:16:50,488,15,"",0,0,1913.25,0
621020,20:17:48,20:17:48,1963,16,"",0,0,2068.98,0
621020,20:18:32,20:18:32,2598,17,"",0,0,2189.13,0
621020,20:19:04,20:19:04,2170,18,"",0,0,2260.35,0
621020,20:19:21,20:19:21,789,19,"",0,0,2310.73,0
621020,20:21:00,20:21:00,1565,20,"",0,0,2645.15,1
622070,20:30:00,20:30:00,1878,1,"",0,0,0.00,1
622070,20:32:58,20:32:58,923,2,"",0,0,885.79,0
622070,20:33:10,20:33:10,2148,3,"",0,0,916.61,0
622070,20:33:33,20:33:33,924,4,"",0,0,1075.62,0
622070,20:33:48,20:33:48,925,5,"",0,0,1185.26,0
622070,20:37:13,20:37:13,926,6,"",0,0,2425.63,0
622070,20:37:52,20:37:52,927,7,"",0,0,2644.87,0
622070,20:38:36,20:38:36,928,8,"",0,0,2876.10,0
622070,20:39:18,20:39:18,929,9,"",0,0,3133.83,0
622070,20:39:42,20:39:42,930,10,"",0,0,3279.79,0
622070,20:40:23,20:40:23,931,11,"",0,0,3520.89,0
622070,20:41:35,20:41:35,932,12,"",0,0,3975.23,0
622070,20:42:37,20:42:37,933,13,"",0,0,4366.53,0
622070,20:43:24,20:43:24,934,14,"",0,0,4623.72,0
622070,20:45:00,20:45:00,935,15,"",0,0,5171.33,0
622070,20:45:20,20:45:20,936,16,"",0,0,5295.63,0
622070,20:46:46,20:46:46,1578,17,"",0,0,5833.12,0
622070,20:47:46,20:47:46,939,18,"",0,0,6198.46,0
622070,20:49:09,20:49:09,941,19,"",0,0,6720.64,0
622070,20:50:02,20:50:02,1860,20,"",0,0,7062.06,0
622070,20:50:17,20:50:17,943,21,"",0,0,7144.16,0
622070,20:51:20,20:51:20,1477,22,"",0,0,7559.20,0
622070,20:52:19,20:52:19,946,23,"",0,0,7911.40,0
622070,20:54:18,20:54:18,948,24,"",0,0,8568.68,0
622070,20:55:00,20:55:00,1919,25,"",0,0,8825.18,1
622070,20:56:11,20:56:11,1820,26,"",0,0,9444.51,0
622070,20:56:36,20:56:36,2197,27,"",0,0,9647.29,0
622070,20:57:07,20:57:07,1889,28,"",0,0,9886.76,0
622070,20:57:52,20:57:52,2198,29,"",0,0,10220.98,0
622070,20:58:28,20:58:28,951,30,"",0,0,10412.70,0
622070,20:58:52,20:58:52,953,31,"",0,0,10544.05,0
622070,20:59:15,20:59:15,954,32,"",0,0,10719.76,0
622070,20:59:42,20:59:42,955,33,"",0,0,10921.12,0
622070,21:00:04,21:00:04,956,34,"",0,0,11113.94,0
622070,21:00:20,21:00:20,957,35,"",0,0,11240.84,0
622070,21:01:04,21:01:04,959,36,"",0,0,11602.05,0
622070,21:01:22,21:01:22,960,37,"",0,0,11744.99,0
622070,21:01:38,21:01:38,961,38,"",0,0,11872.87,0
622070,21:01:58,21:01:58,962,39,"",0,0,12045.30,0
622070,21:02:18,21:02:18,2245,40,"",0,0,12213.11,0
622070,21:02:47,21:02:47,963,41,"",0,0,12379.76,0
622070,21:03:12,21:03:12,2223,42,"",0,0,12534.23,0
622070,21:03:39,21:03:39,964,43,"",0,0,12734.85,0
622070,21:03:57,21:03:57,966,44,"",0,0,12878.62,0
622070,21:04:19,21:04:19,967,45,"",0,0,13040.36,0
622070,21:04:39,21:04:39,968,46,"",0,0,13205.26,0
622070,21:05:00,21:05:00,969,47,"",0,0,13371.32,1
622070,21:05:11,21:05:11,970,48,"",0,0,13481.51,0
622070,21:05:24,21:05:24,971,49,"",0,0,13612.18,0
622070,21:06:18,21:06:18,1545,50,"",0,0,14076.70,0
622070,21:06:36,21:06:36,1911,51,"",0,0,14227.72,0
622070,21:06:55,21:06:55,975,52,"",0,0,14412.32,0
622070,21:08:08,21:08:08,976,53,"",0,0,15117.13,0
622070,21:08:41,21:08:41,977,54,"",0,0,15404.04,0
622070,21:08:52,21:08:52,978,55,"",0,0,15520.32,0
622070,21:09:05,21:09:05,979,56,"",0,0,15641.76,0
622070,21:09:19,21:09:19,980,57,"",0,0,15768.95,0
622070,21:09:32,21:09:32,1862,58,"",0,0,15907.45,0
622070,21:09:46,21:09:46,981,59,"",0,0,16046.84,0
622070,21:10:00,21:10:00,982,60,"",0,0,16163.34,1
622070,21:10:29,21:10:29,983,61,"",0,0,16304.34,0
622070,21:10:59,21:10:59,984,62,"",0,0,16436.84,0
622070,21:11:29,21:11:29,985,63,"",0,0,16588.90,0
622070,21:11:59,21:11:59,986,64,"",0,0,16730.12,0
622070,21:12:29,21:12:29,987,65,"",0,0,16867.97,0
622070,21:12:59,21:12:59,988,66,"",0,0,17008.87,0
622070,21:13:25,21:13:25,989,67,"",0,0,17135.87,0
622070,21:13:51,21:13:51,990,68,"",0,0,17262.27,0
622070,21:14:32,21:14:32,991,69,"",0,0,17455.95,0
622070,21:16:13,21:16:13,992,70,"",0,0,17952.02,0
622070,21:16:51,21:16:51,993,71,"",0,0,18133.89,0
622070,21:17:17,21:17:17,994,72,"",0,0,18261.23,0
622070,21:18:28,21:18:28,995,73,"",0,0,18591.36,0
622070,21:18:50,21:18:50,407,74,"",0,0,18707.43,0
622070,21:19:31,21:19:31,408,75,"",0,0,18898.66,0
622070,21:20:28,21:20:28,409,76,"",0,0,19165.06,0
622070,21:20:54,21:20:54,412,77,"",0,0,19282.71,0
622070,21:21:20,21:21:20,413,78,"",0,0,19413.44,0
622070,21:21:50,21:21:50,996,79,"",0,0,19554.28,0
622070,21:22:46,21:22:46,997,80,"",0,0,19779.61,0
622070,21:23:08,21:23:08,998,81,"",0,0,19878.32,0
622070,21:23:27,21:23:27,999,82,"",0,0,19964.29,0
622070,21:23:49,21:23:49,488,83,"",0,0,20074.72,0
622070,21:24:31,21:24:31,1976,84,"",0,0,20184.85,0
622070,21:25:08,21:25:08,568,85,"",0,0,20345.42,0
622070,21:25:27,21:25:27,569,86,"",0,0,20423.87,0
622070,21:25:45,21:25:45,789,87,"",0,0,20485.90,0
622070,21:26:15,21:26:15,1975,88,"",0,0,20621.34,0
622070,21:27:04,21:27:04,2587,89,"",0,0,20786.10,0
622070,21:28:48,21:28:48,2601,90,"",0,0,20960.56,0
622070,21:30:00,21:30:00,2063,91,"",0,0,21214.31,1
623010,17:15:00,17:15:00,1878,1,"",0,0,0.00,1
623010,17:18:58,17:18:58,923,2,"",0,0,919.33,0
623010,17:19:12,17:19:12,2148,3,"",0,0,950.15,0
623010,17:19:40,17:19:40,924,4,"",0,0,1109.16,0
623010,17:19:58,17:19:58,925,5,"",0,0,1218.80,0
623010,17:24:00,17:24:00,926,6,"",0,0,2459.17,0
623010,17:24:45,17:24:45,927,7,"",0,0,2678.41,0
623010,17:25:38,17:25:38,928,8,"",0,0,2909.64,0
623010,17:26:27,17:26:27,929,9,"",0,0,3167.37,0
623010,17:26:55,17:26:55,930,10,"",0,0,3313.33,0
623010,17:27:44,17:27:44,931,11,"",0,0,3554.43,0
623010,17:29:09,17:29:09,932,12,"",0,0,4008.77,0
623010,17:30:22,17:30:22,933,13,"",0,0,4400.07,0
623010,17:31:18,17:31:18,934,14,"",0,0,4657.26,0
623010,17:33:11,17:33:11,935,15,"",0,0,5204.87,0
623010,17:33:35,17:33:35,936,16,"",0,0,5329.17,0
623010,17:35:17,17:35:17,1578,17,"",0,0,5866.66,0
623010,17:36:27,17:36:27,939,18,"",0,0,6232.00,0
623010,17:38:05,17:38:05,941,19,"",0,0,6754.18,0
623010,17:39:09,17:39:09,1860,20,"",0,0,7095.60,0
623010,17:39:26,17:39:26,943,21,"",0,0,7177.70,0
623010,17:40:40,17:40:40,1477,22,"",0,0,7592.74,0
623010,17:41:50,17:41:50,946,23,"",0,0,7944.94,0
623010,17:44:10,17:44:10,948,24,"",0,0,8602.22,0
623010,17:45:00,17:45:00,1919,25,"",0,0,8858.72,1
623010,17:46:11,17:46:11,1820,26,"",0,0,9478.05,0
623010,17:46:36,17:46:36,2197,27,"",0,0,9680.83,0
623010,17:47:07,17:47:07,1889,28,"",0,0,9920.30,0
623010,17:47:52,17:47:52,2198,29,"",0,0,10254.52,0
623010,17:48:28,17:48:28,951,30,"",0,0,10446.24,0
623010,17:48:52,17:48:52,953,31,"",0,0,10577.59,0
623010,17:49:15,17:49:15,954,32,"",0,0,10753.30,0
623010,17:49:42,17:49:42,955,33,"",0,0,10954.66,0
623010,17:50:04,17:50:04,956,34,"",0,0,11147.48,0
623010,17:50:20,17:50:20,957,35,"",0,0,11274.38,0
623010,17:51:04,17:51:04,959,36,"",0,0,11635.59,0
623010,17:51:22,17:51:22,960,37,"",0,0,11778.53,0
623010,17:51:38,17:51:38,961,38,"",0,0,11906.41,0
623010,17:51:58,17:51:58,962,39,"",0,0,12078.84,0
623010,17:52:18,17:52:18,2245,40,"",0,0,12246.65,0
623010,17:52:47,17:52:47,963,41,"",0,0,12413.30,0
623010,17:53:12,17:53:12,2223,42,"",0,0,12567.77,0
623010,17:53:39,17:53:39,964,43,"",0,0,12768.39,0
623010,17:53:57,17:53:57,966,44,"",0,0,12912.16,0
623010,17:54:19,17:54:19,967,45,"",0,0,13073.90,0
623010,17:54:39,17:54:39,968,46,"",0,0,13238.80,0
623010,17:55:00,17:55:00,969,47,"",0,0,13404.86,1
623010,17:55:11,17:55:11,970,48,"",0,0,13515.05,0
623010,17:55:24,17:55:24,971,49,"",0,0,13645.72,0
623010,17:56:18,17:56:18,1545,50,"",0,0,14110.24,0
623010,17:56:36,17:56:36,1911,51,"",0,0,14261.26,0
623010,17:56:55,17:56:55,975,52,"",0,0,14445.86,0
623010,17:58:08,17:58:08,976,53,"",0,0,15150.67,0
623010,17:58:41,17:58:41,977,54,"",0,0,15437.58,0
623010,17:58:52,17:58:52,978,55,"",0,0,15553.86,0
623010,17:59:05,17:59:05,979,56,"",0,0,15675.30,0
623010,17:59:19,17:59:19,980,57,"",0,0,15802.49,0
623010,17:59:32,17:59:32,1862,58,"",0,0,15940.99,0
623010,17:59:46,17:59:46,981,59,"",0,0,16080.38,0
623010,18:00:00,18:00:00,982,60,"",0,0,16196.88,1
623010,18:00:40,18:00:40,983,61,"",0,0,16337.88,0
623010,18:01:20,18:01:20,984,62,"",0,0,16470.38,0
623010,18:02:00,18:02:00,985,63,"",0,0,16622.44,0
623010,18:02:40,18:02:40,986,64,"",0,0,16763.66,0
623010,18:03:20,18:03:20,987,65,"",0,0,16901.51,0
623010,18:04:00,18:04:00,988,66,"",0,0,17042.41,0
623010,18:04:35,18:04:35,989,67,"",0,0,17169.41,0
623010,18:05:10,18:05:10,990,68,"",0,0,17295.81,0
623010,18:06:06,18:06:06,991,69,"",0,0,17489.49,0
623010,18:08:21,18:08:21,992,70,"",0,0,17985.56,0
623010,18:09:11,18:09:11,993,71,"",0,0,18167.43,0
623010,18:09:46,18:09:46,994,72,"",0,0,18294.77,0
623010,18:11:21,18:11:21,995,73,"",0,0,18624.90,0
623010,18:11:51,18:11:51,407,74,"",0,0,18740.97,0
623010,18:12:47,18:12:47,408,75,"",0,0,18932.20,0
623010,18:14:02,18:14:02,409,76,"",0,0,19198.60,0
623010,18:14:37,18:14:37,412,77,"",0,0,19316.25,0
623010,18:15:12,18:15:12,413,78,"",0,0,19446.98,0
623010,18:15:52,18:15:52,996,79,"",0,0,19587.82,0
623010,18:17:07,18:17:07,997,80,"",0,0,19813.15,0
623010,18:17:37,18:17:37,998,81,"",0,0,19911.86,0
623010,18:18:03,18:18:03,999,82,"",0,0,19997.83,0
623010,18:18:53,18:18:53,488,83,"",0,0,20123.07,0
623010,18:19:48,18:19:48,1976,84,"",0,0,20233.24,0
623010,18:21:13,18:21:13,569,85,"",0,0,20473.51,0
623010,18:22:33,18:22:33,1975,86,"",0,0,20671.60,0
623010,18:23:38,18:23:38,2587,87,"",0,0,20836.36,0
623010,18:25:59,18:25:59,2601,88,"",0,0,21010.82,0
623010,18:30:00,18:30:00,1555,89,"",0,0,21650.10,1
624070,15:00:00,15:00:00,217,1,"",0,0,0.00,1
624070,15:00:20,15:00:20,2228,2,"",0,0,117.22,0
624070,15:00:43,15:00:43,2229,3,"",0,0,253.37,0
624070,15:01:06,15:01:06,2222,4,"",0,0,391.19,0
624070,15:01:29,15:01:29,292,5,"",0,0,522.03,0
624070,15:01:56,15:01:56,293,6,"",0,0,655.38,0
624070,15:02:18,15:02:18,294,7,"",0,0,789.35,0
624070,15:03:00,15:03:00,360,8,"",0,0,1053.90,0
624070,15:03:21,15:03:21,361,9,"",0,0,1176.88,0
624070,15:03:39,15:03:39,362,10,"",0,0,1312.23,0
624070,15:04:19,15:04:19,363,11,"",0,0,1541.40,0
624070,15:04:56,15:04:56,364,12,"",0,0,1724.14,0
624070,15:05:29,15:05:29,365,13,"",0,0,1920.62,0
624070,15:05:52,15:05:52,1992,14,"",0,0,2026.04,0
624070,15:06:06,15:06:06,366,15,"",0,0,2110.61,0
624070,15:06:29,15:06:29,367,16,"",0,0,2246.62,0
624070,15:06:52,15:06:52,368,17,"",0,0,2384.40,0
624070,15:07:15,15:07:15,369,18,"",0,0,2522.15,0
624070,15:07:42,15:07:42,370,19,"",0,0,2658.61,0
624070,15:08:04,15:08:04,1394,20,"",0,0,2802.63,0
624070,15:08:31,15:08:31,1395,21,"",0,0,2927.35,0
624070,15:09:17,15:09:17,371,22,"",0,0,3154.82,0
624070,15:09:52,15:09:52,372,23,"",0,0,3351.22,0
624070,15:10:13,15:10:13,373,24,"",0,0,3463.30,0
624070,15:10:40,15:10:40,374,25,"",0,0,3655.16,0
624070,15:11:03,15:11:03,375,26,"",0,0,3764.15,0
624070,15:11:26,15:11:26,1396,27,"",0,0,3897.67,0
624070,15:12:34,15:12:34,376,28,"",0,0,4159.64,0
624070,15:13:03,15:13:03,2129,29,"",0,0,4277.37,0
624070,15:13:36,15:13:36,377,30,"",0,0,4371.19,0
624070,15:14:32,15:14:32,379,31,"",0,0,4664.82,0
624070,15:14:55,15:14:55,380,32,"",0,0,4774.79,0
624070,15:15:16,15:15:16,381,33,"",0,0,4875.77,0
624070,15:15:38,15:15:38,382,34,"",0,0,4980.38,0
624070,15:16:01,15:16:01,383,35,"",0,0,5073.63,0
624070,15:16:22,15:16:22,384,36,"",0,0,5177.08,0
624070,15:20:00,15:20:00,1391,37,"",0,0,7088.92,1
624070,15:20:32,15:20:32,393,38,"",0,0,7186.53,0
624070,15:21:07,15:21:07,394,39,"",0,0,7288.58,0
624070,15:21:36,15:21:36,395,40,"",0,0,7390.95,0
624070,15:22:08,15:22:08,396,41,"",0,0,7488.52,0
624070,15:22:44,15:22:44,2112,42,"",0,0,7598.35,0
624070,15:23:20,15:23:20,2111,43,"",0,0,7702.25,0
624070,15:23:37,15:23:37,397,44,"",0,0,7744.13,0
624070,15:24:17,15:24:17,398,45,"",0,0,7851.94,0
624070,15:25:00,15:25:00,399,46,"",0,0,8003.56,1
624070,15:25:51,15:25:51,269,47,"",0,0,8137.34,0
624070,15:26:18,15:26:18,2132,48,"",0,0,8218.32,0
624070,15:26:50,15:26:50,2133,49,"",0,0,8292.96,0
624070,15:27:41,15:27:41,270,50,"",0,0,8470.87,0
624070,15:28:16,15:28:16,271,51,"",0,0,8609.10,0
624070,15:28:55,15:28:55,272,52,"",0,0,8759.59,0
624070,15:31:01,15:31:01,275,53,"",0,0,9317.06,0
624070,15:31:13,15:31:13,276,54,"",0,0,9333.93,0
624070,15:32:35,15:32:35,279,55,"",0,0,9703.36,0
624070,15:33:15,15:33:15,280,56,"",0,0,9830.03,0
624070,15:33:46,15:33:46,281,57,"",0,0,9938.43,0
624070,15:34:02,15:34:02,2134,58,"",0,0,9968.08,0
624070,15:35:36,15:35:36,282,59,"",0,0,10311.48,0
624070,15:36:19,15:36:19,283,60,"",0,0,10468.84,0
624070,15:36:47,15:36:47,284,61,"",0,0,10607.73,0
624070,15:37:42,15:37:42,285,62,"",0,0,10876.66,0
624070,15:38:02,15:38:02,713,63,"",0,0,10925.67,0
624070,15:38:29,15:38:29,286,64,"",0,0,11010.36,0
624070,15:38:57,15:38:57,287,65,"",0,0,11098.69,0
624070,15:40:00,15:40:00,1939,66,"",0,0,11321.81,1
624070,15:40:51,15:40:51,12,67,"",0,0,11546.46,0
624070,15:41:05,15:41:05,1555,68,"",0,0,11603.29,0
624070,15:41:48,15:41:48,2068,69,"",0,0,11821.31,0
624070,15:42:31,15:42:31,2071,70,"",0,0,12029.34,0
624070,15:42:48,15:42:48,2076,71,"",0,0,12086.08,0
624070,15:42:57,15:42:57,17,72,"",0,0,12105.03,0
624070,15:43:09,15:43:09,742,73,"",0,0,12131.15,0
624070,15:43:40,15:43:40,805,74,"",0,0,12289.84,0
624070,15:44:14,15:44:14,806,75,"",0,0,12463.12,0
624070,15:44:34,15:44:34,2045,76,"",0,0,12545.95,0
624070,15:45:00,15:45:00,808,77,"",0,0,12666.44,0
624070,15:46:43,15:46:43,2139,78,"",0,0,13056.24,0
624070,15:47:09,15:47:09,2179,79,"",0,0,13190.25,0
624070,15:47:38,15:47:38,2180,80,"",0,0,13344.19,0
624070,15:48:09,15:48:09,173,81,"",0,0,13509.34,0
624070,15:50:07,15:50:07,175,82,"",0,0,14045.31,0
624070,15:50:32,15:50:32,1369,83,"",0,0,14169.84,0
624070,15:50:55,15:50:55,176,84,"",0,0,14288.80,0
624070,15:51:18,15:51:18,177,85,"",0,0,14422.14,0
624070,15:51:53,15:51:53,178,86,"",0,0,14651.94,0
624070,15:52:16,15:52:16,179,87,"",0,0,14793.15,0
624070,15:52:38,15:52:38,180,88,"",0,0,14936.30,0
624070,15:55:47,15:55:47,612,89,"",0,0,15780.96,0
624070,15:56:25,15:56:25,1029,90,"",0,0,15989.09,0
624070,15:58:51,15:58:51,614,91,"",0,0,16874.62,0
624070,16:00:00,16:00:00,354,92,"",0,0,17173.67,1
625020,12:20:00,12:20:00,95,1,"",0,0,0.00,1
625020,12:20:16,12:20:16,1891,2,"",0,0,69.20,0
625020,12:20:50,12:20:50,1915,3,"",0,0,195.21,0
625020,12:21:10,12:21:10,72,4,"",0,0,290.41,0
625020,12:21:32,12:21:32,1892,5,"",0,0,391.77,0
625020,12:21:52,12:21:52,161,6,"",0,0,479.70,0
625020,12:22:20,12:22:20,74,7,"",0,0,635.07,0
625020,12:22:45,12:22:45,1962,8,"",0,0,743.46,0
625020,12:23:21,12:23:21,158,9,"",0,0,921.51,0
625020,12:23:52,12:23:52,157,10,"",0,0,1097.23,0
625020,12:25:00,12:25:00,148,11,"",0,0,1405.30,1
625020,12:25:15,12:25:15,1731,12,"",0,0,1464.66,0
625020,12:25:42,12:25:42,1797,13,"",0,0,1571.51,0
625020,12:26:33,12:26:33,150,14,"",0,0,1764.19,0
625020,12:28:31,12:28:31,151,15,"",0,0,2330.40,0
625020,12:28:55,12:28:55,152,16,"",0,0,2424.03,0
625020,12:29:28,12:29:28,100,17,"",0,0,2538.40,0
625020,12:30:20,12:30:20,101,18,"",0,0,2732.65,0
625020,12:31:17,12:31:17,102,19,"",0,0,2979.03,0
625020,12:32:20,12:32:20,103,20,"",0,0,3214.92,0
625020,12:32:54,12:32:54,104,21,"",0,0,3380.41,0
625020,12:33:27,12:33:27,105,22,"",0,0,3491.42,0
625020,12:34:00,12:34:00,106,23,"",0,0,3610.80,0
625020,12:34:45,12:34:45,108,24,"",0,0,3797.74,0
625020,12:35:34,12:35:34,109,25,"",0,0,3981.64,0
625020,12:36:10,12:36:10,110,26,"",0,0,4107.80,0
625020,12:37:35,12:37:35,112,27,"",0,0,4452.88,0
625020,12:38:17,12:38:17,113,28,"",0,0,4607.50,0
625020,12:38:56,12:38:56,114,29,"",0,0,4754.90,0
625020,12:39:20,12:39:20,115,30,"",0,0,4866.89,0
625020,12:40:00,12:40:00,116,31,"",0,0,5012.38,1
625020,12:42:14,12:42:14,2124,32,"",0,0,5641.67,0
625020,12:43:08,12:43:08,1914,33,"",0,0,5825.95,0
625020,12:45:47,12:45:47,1358,34,"",0,0,6531.05,0
625020,12:46:32,12:46:32,124,36,"",0,0,6724.08,0
625020,12:46:57,12:46:57,125,37,"",0,0,6834.35,0
625020,12:47:15,12:47:15,126,38,"",0,0,6924.57,0
625020,12:47:58,12:47:58,128,39,"",0,0,7155.93,0
625020,12:48:28,12:48:28,129,40,"",0,0,7255.04,0
625020,12:49:19,12:49:19,130,41,"",0,0,7514.62,0
625020,12:50:21,12:50:21,132,42,"",0,0,7817.61,0
625020,12:51:04,12:51:04,133,43,"",0,0,8009.36,0
625020,12:54:20,12:54:20,136,44,"",0,0,8892.64,0
625020,12:54:42,12:54:42,137,45,"",0,0,8972.41,0
625020,12:56:19,12:56:19,1487,46,"",0,0,9462.22,0
625020,12:56:35,12:56:35,138,47,"",0,0,9538.92,0
625020,12:57:07,12:57:07,139,48,"",0,0,9732.69,0
625020,12:57:23,12:57:23,140,49,"",0,0,9798.04,0
625020,12:57:53,12:57:53,2014,50,"",0,0,9903.52,0
625020,12:58:50,12:58:50,143,51,"",0,0,10127.78,0
625020,12:59:16,12:59:16,2057,52,"",0,0,10265.01,0
625020,12:59:30,12:59:30,144,53,"",0,0,10317.64,0
625020,13:00:00,13:00:00,145,54,"",0,0,10479.66,1
626020,09:40:00,09:40:00,2011,1,"",0,0,0.00,1
626020,09:40:33,09:40:33,2079,2,"",0,0,151.42,0
626020,09:40:43,09:40:43,163,3,"",0,0,174.80,0
626020,09:41:08,09:41:08,164,4,"",0,0,307.34,0
626020,09:41:31,09:41:31,165,5,"",0,0,415.25,0
626020,09:42:02,09:42:02,1361,6,"",0,0,554.35,0
626020,09:42:12,09:42:12,2066,7,"",0,0,631.68,0
626020,09:42:32,09:42:32,2161,8,"",0,0,746.30,0
626020,09:43:58,09:43:58,2196,9,"",0,0,1192.49,0
626020,09:44:29,09:44:29,1865,10,"",0,0,1320.12,0
626020,09:49:42,09:49:42,2185,11,"",0,0,2833.63,0
626020,09:51:11,09:51:11,2194,12,"",0,0,3234.02,0
626020,09:51:51,09:51:51,1866,13,"",0,0,3434.91,0
626020,09:52:32,09:52:32,2000,14,"",0,0,3618.25,0
626020,09:53:05,09:53:05,1596,15,"",0,0,3798.43,0
626020,09:53:28,09:53:28,1660,16,"",0,0,3911.79,0
626020,09:55:45,09:55:45,2136,17,"",0,0,4476.15,0
626020,09:56:13,09:56:13,511,18,"",0,0,4631.21,0
626020,09:56:39,09:56:39,512,19,"",0,0,4734.03,0
626020,09:57:09,09:57:09,513,20,"",0,0,4875.58,0
626020,09:57:45,09:57:45,514,21,"",0,0,5081.56,0
626020,09:58:13,09:58:13,515,22,"",0,0,5230.69,0
626020,09:58:43,09:58:43,516,23,"",0,0,5380.25,0
626020,09:59:37,09:59:37,517,24,"",0,0,5583.56,0
626020,10:00:00,10:00:00,2024,25,"",0,0,5701.96,1
626020,10:00:17,10:00:17,519,26,"",0,0,5871.12,0
626020,10:00:32,10:00:32,2017,27,"",0,0,5988.00,0
626020,10:00:43,10:00:43,520,28,"",0,0,6091.86,0
626020,10:00:58,10:00:58,2018,29,"",0,0,6227.82,0
626020,10:01:10,10:01:10,522,30,"",0,0,6351.22,0
626020,10:01:28,10:01:28,523,31,"",0,0,6542.98,0
626020,10:01:52,10:01:52,524,32,"",0,0,6762.42,0
626020,10:02:11,10:02:11,525,33,"",0,0,6959.65,0
626020,10:02:25,10:02:25,526,34,"",0,0,7128.60,0
626020,10:04:09,10:04:09,527,35,"",0,0,8214.51,0
626020,10:05:01,10:05:01,2025,36,"",0,0,8600.89,0
626020,10:05:27,10:05:27,529,37,"",0,0,8865.78,0
626020,10:05:48,10:05:48,530,38,"",0,0,9088.02,0
626020,10:06:19,10:06:19,531,39,"",0,0,9398.21,0
626020,10:06:31,10:06:31,532,40,"",0,0,9519.82,0
626020,10:07:07,10:07:07,533,41,"",0,0,9850.00,0
626020,10:07:58,10:07:58,534,42,"",0,0,10257.87,0
626020,10:08:48,10:08:48,2033,43,"",0,0,10802.62,0
626020,10:09:00,10:09:00,536,44,"",0,0,10917.79,0
626020,10:09:14,10:09:14,537,45,"",0,0,11050.83,0
626020,10:09:25,10:09:25,2021,46,"",0,0,11154.75,0
626020,10:09:38,10:09:38,538,47,"",0,0,11257.12,0
626020,10:09:47,10:09:47,2031,48,"",0,0,11328.90,0
626020,10:10:05,10:10:05,539,49,"",0,0,11530.37,0
626020,10:10:30,10:10:30,540,50,"",0,0,11804.36,0
626020,10:10:49,10:10:49,541,51,"",0,0,12023.76,0
626020,10:11:07,10:11:07,542,52,"",0,0,12224.04,0
626020,10:11:34,10:11:34,543,53,"",0,0,12488.83,0
626020,10:11:52,10:11:52,544,54,"",0,0,12702.51,0
626020,10:12:28,10:12:28,546,55,"",0,0,13100.46,0
626020,10:14:55,10:14:55,547,56,"",0,0,14606.01,0
626020,10:15:03,10:15:03,2020,57,"",0,0,14707.58,0
626020,10:15:39,10:15:39,549,58,"",0,0,15133.68,0
626020,10:16:01,10:16:01,550,59,"",0,0,15358.84,0
626020,10:16:20,10:16:20,551,60,"",0,0,15518.94,0
626020,10:16:42,10:16:42,552,61,"",0,0,15781.90,0
626020,10:16:56,10:16:56,553,62,"",0,0,15922.78,0
626020,10:17:23,10:17:23,554,63,"",0,0,16273.41,0
626020,10:17:33,10:17:33,2032,64,"",0,0,16378.86,0
626020,10:17:42,10:17:42,2023,65,"",0,0,16454.50,0
626020,10:17:49,10:17:49,2019,66,"",0,0,16518.92,0
626020,10:18:07,10:18:07,556,67,"",0,0,16717.14,0
626020,10:20:00,10:20:00,2086,68,"",0,0,18009.17,1
627070,10:09:00,10:09:00,1565,1,"",0,0,0.00,1
627070,10:09:47,10:09:47,793,2,"",0,0,125.04,0
627070,10:10:49,10:10:49,1537,3,"",0,0,267.51,0
627070,10:11:55,10:11:55,794,4,"",0,0,431.12,0
627070,10:12:38,10:12:38,423,5,"",0,0,551.28,0
627070,10:13:30,10:13:30,424,6,"",0,0,703.69,0
627070,10:13:44,10:13:44,1979,7,"",0,0,714.83,0
627070,10:14:32,10:14:32,2171,8,"",0,0,847.23,0
627070,10:15:24,10:15:24,1397,9,"",0,0,981.88,0
627070,10:16:11,10:16:11,2585,10,"",0,0,1066.19,0
627070,10:16:49,10:16:49,1539,11,"",0,0,1139.48,0
627070,10:17:51,10:17:51,1538,12,"",0,0,1269.16,0
627070,10:18:53,10:18:53,796,13,"",0,0,1429.44,0
627070,10:19:40,10:19:40,2599,14,"",0,0,1538.76,0
627070,10:20:32,10:20:32,2600,15,"",0,0,1645.89,0
627070,10:21:05,10:21:05,742,16,"",0,0,1700.41,0
627070,10:22:12,10:22:12,18,17,"",0,0,1851.81,0
627070,10:23:04,10:23:04,19,18,"",0,0,1986.48,0
627070,10:24:44,10:24:44,800,19,"",0,0,2170.98,0
627070,10:26:00,10:26:00,1874,20,"",0,0,2399.98,1
628020,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
628020,09:30:40,09:30:40,2064,2,"",0,0,165.52,0
628020,09:31:21,09:31:21,1555,3,"",0,0,363.38,0
628020,09:32:46,09:32:46,2071,4,"",0,0,713.83,0
628020,09:33:27,09:33:27,17,5,"",0,0,846.37,0
628020,09:33:43,09:33:43,742,6,"",0,0,872.49,0
628020,09:34:08,09:34:08,2055,7,"",0,0,942.93,0
628020,09:34:28,09:34:28,805,8,"",0,0,994.88,0
628020,09:35:17,09:35:17,806,9,"",0,0,1168.16,0
628020,09:35:45,09:35:45,2045,10,"",0,0,1250.99,0
628020,09:36:22,09:36:22,808,11,"",0,0,1371.48,0
628020,09:36:46,09:36:46,1474,12,"",0,0,1440.77,0
628020,09:37:11,09:37:11,811,13,"",0,0,1518.44,0
628020,09:37:47,09:37:47,812,14,"",0,0,1644.46,0
628020,09:39:01,09:39:01,813,15,"",0,0,1888.95,0
628020,09:39:37,09:39:37,814,16,"",0,0,2021.38,0
628020,09:40:06,09:40:06,815,17,"",0,0,2117.12,0
628020,09:40:42,09:40:42,816,18,"",0,0,2240.20,0
628020,09:41:11,09:41:11,817,19,"",0,0,2336.82,0
628020,09:41:55,09:41:55,818,20,"",0,0,2498.48,0
628020,09:43:41,09:43:41,819,21,"",0,0,2958.62,0
628020,09:44:10,09:44:10,820,22,"",0,0,3056.99,0
628020,09:44:42,09:44:42,821,23,"",0,0,3152.63,0
628020,09:45:23,09:45:23,823,24,"",0,0,3294.91,0
628020,09:46:08,09:46:08,824,25,"",0,0,3435.77,0
628020,09:47:01,09:47:01,825,26,"",0,0,3575.76,0
628020,09:47:37,09:47:37,826,27,"",0,0,3706.85,0
628020,09:48:14,09:48:14,827,28,"",0,0,3836.06,0
628020,09:48:54,09:48:54,828,29,"",0,0,3984.55,0
628020,09:49:23,09:49:23,2117,30,"",0,0,4077.57,0
628020,09:50:01,09:50:01,321,31,"",0,0,4221.46,1
628020,09:50:21,09:50:21,322,32,"",0,0,4371.61,0
628020,09:50:40,09:50:40,830,33,"",0,0,4521.33,0
628020,09:51:01,09:51:01,831,34,"",0,0,4676.24,0
628020,09:51:15,09:51:15,832,35,"",0,0,4763.86,0
628020,09:52:08,09:52:08,833,36,"",0,0,5251.65,0
628020,09:53:05,09:53:05,834,37,"",0,0,5796.53,0
628020,09:53:17,09:53:17,835,38,"",0,0,5890.26,0
628020,09:53:42,09:53:42,836,39,"",0,0,6104.26,0
628020,09:54:08,09:54:08,837,40,"",0,0,6332.45,0
628020,09:54:21,09:54:21,838,41,"",0,0,6421.51,0
628020,09:54:38,09:54:38,839,42,"",0,0,6549.89,0
628020,09:55:03,09:55:03,840,43,"",0,0,6761.36,1
628020,09:55:29,09:55:29,841,44,"",0,0,6871.78,0
628020,09:56:12,09:56:12,842,45,"",0,0,7053.42,0
628020,09:56:32,09:56:32,843,46,"",0,0,7123.21,0
628020,09:57:09,09:57:09,844,47,"",0,0,7291.60,0
628020,09:57:38,09:57:38,845,48,"",0,0,7408.01,0
628020,09:58:01,09:58:01,846,49,"",0,0,7491.92,0
628020,09:58:38,09:58:38,848,50,"",0,0,7639.49,0
628020,09:58:54,09:58:54,850,51,"",0,0,7698.68,0
628020,09:59:41,09:59:41,851,52,"",0,0,7870.34,0
628020,10:00:17,10:00:17,852,53,"",0,0,8022.57,0
628020,10:00:40,10:00:40,1972,54,"",0,0,8104.79,0
628020,10:01:03,10:01:03,854,55,"",0,0,8194.61,0
628020,10:01:30,10:01:30,855,56,"",0,0,8296.61,0
628020,10:01:40,10:01:40,856,57,"",0,0,8304.64,0
628020,10:02:16,10:02:16,857,58,"",0,0,8466.60,0
628020,10:02:36,10:02:36,858,59,"",0,0,8529.11,0
628020,10:03:06,10:03:06,859,60,"",0,0,8613.06,0
628020,10:04:19,10:04:19,860,61,"",0,0,8842.26,0
628020,10:04:55,10:04:55,861,62,"",0,0,8969.22,0
628020,10:05:35,10:05:35,1873,63,"",0,0,9149.74,0
628020,10:06:31,10:06:31,1848,64,"",0,0,9381.70,0
628020,10:07:14,10:07:14,1849,65,"",0,0,9569.65,0
628020,10:07:41,10:07:41,1850,66,"",0,0,9684.98,0
628020,10:08:04,10:08:04,1819,67,"",0,0,9764.10,0
628020,10:10:00,10:10:00,867,68,"",0,0,10406.50,1
628020,10:12:16,10:12:16,869,69,"",0,0,10995.19,0
628020,10:12:45,10:12:45,2366,70,"",0,0,11100.16,0
628020,10:13:22,10:13:22,2367,71,"",0,0,11238.85,0
628020,10:13:44,10:13:44,872,72,"",0,0,11300.91,0
628020,10:14:21,10:14:21,2330,73,"",0,0,11441.88,0
628020,10:14:58,10:14:58,873,74,"",0,0,11582.33,0
628020,10:15:20,10:15:20,874,75,"",0,0,11646.50,0
628020,10:15:49,10:15:49,875,76,"",0,0,11758.62,0
628020,10:16:22,10:16:22,876,77,"",0,0,11895.34,0
628020,10:17:14,10:17:14,877,78,"",0,0,12118.31,0
628020,10:18:46,10:18:46,879,79,"",0,0,12537.84,0
628020,10:19:34,10:19:34,880,80,"",0,0,12736.19,0
628020,10:20:03,10:20:03,881,81,"",0,0,12846.13,0
628020,10:21:54,10:21:54,882,82,"",0,0,13371.30,0
628020,10:22:27,10:22:27,883,83,"",0,0,13499.66,0
628020,10:24:10,10:24:10,884,84,"",0,0,13969.69,0
628020,10:24:43,10:24:43,885,85,"",0,0,14095.13,0
628020,10:25:16,10:25:16,886,86,"",0,0,14216.40,0
628020,10:25:53,10:25:53,887,87,"",0,0,14373.34,0
628020,10:26:22,10:26:22,888,88,"",0,0,14478.18,0
628020,10:26:59,10:26:59,889,89,"",0,0,14623.34,0
628020,10:27:29,10:27:29,890,90,"",0,0,14733.56,0
628020,10:28:09,10:28:09,891,91,"",0,0,14906.05,0
628020,10:28:24,10:28:24,2150,92,"",0,0,14935.56,0
628020,10:28:57,10:28:57,1875,93,"",0,0,15064.24,0
628020,10:29:26,10:29:26,894,94,"",0,0,15179.76,0
628020,10:29:41,10:29:41,1485,95,"",0,0,15213.48,0
628020,10:31:20,10:31:20,897,96,"",0,0,15663.66,0
628020,10:31:32,10:31:32,898,97,"",0,0,15672.70,0
628020,10:36:52,10:36:52,2147,98,"",0,0,16942.77,0
628020,10:40:00,10:40:00,1878,99,"",0,0,17713.21,1
629020,16:25:00,16:25:00,756,1,"",0,0,0.00,1
629020,16:25:49,16:25:49,757,2,"",0,0,228.09,0
629020,16:26:34,16:26:34,758,3,"",0,0,416.58,0
629020,16:27:10,16:27:10,759,4,"",0,0,558.94,0
629020,16:27:43,16:27:43,760,5,"",0,0,702.85,0
629020,16:28:45,16:28:45,761,6,"",0,0,921.19,0
629020,16:29:01,16:29:01,762,7,"",0,0,981.60,0
629020,16:30:15,16:30:15,763,8,"",0,0,1191.36,0
629020,16:31:36,16:31:36,764,9,"",0,0,1471.86,0
629020,16:32:46,16:32:46,2052,10,"",0,0,1702.15,0
629020,16:34:24,16:34:24,766,11,"",0,0,2006.29,0
629020,16:34:49,16:34:49,767,12,"",0,0,2110.49,0
629020,16:35:09,16:35:09,768,13,"",0,0,2209.28,0
629020,16:35:30,16:35:30,769,14,"",0,0,2309.90,0
629020,16:37:36,16:37:36,2058,15,"",0,0,2682.94,0
629020,16:38:01,16:38:01,771,16,"",0,0,2748.60,0
629020,16:38:50,16:38:50,2057,17,"",0,0,2833.25,0
629020,16:39:10,16:39:10,144,18,"",0,0,2885.88,0
629020,16:39:47,16:39:47,2074,19,"",0,0,3010.19,0
629020,16:40:00,16:40:00,2011,20,"",0,0,3028.79,1
629020,16:40:29,16:40:29,2079,21,"",0,0,3180.21,0
629020,16:40:39,16:40:39,163,22,"",0,0,3203.59,0
629020,16:41:02,16:41:02,164,23,"",0,0,3336.13,0
629020,16:41:22,16:41:22,165,24,"",0,0,3444.04,0
629020,16:41:50,16:41:50,1361,25,"",0,0,3583.14,0
629020,16:42:13,16:42:13,2067,26,"",0,0,3686.60,0
629020,16:43:22,16:43:22,2188,27,"",0,0,4118.30,0
629020,16:43:47,16:43:47,1959,28,"",0,0,4229.71,0
629020,16:44:01,16:44:01,503,29,"",0,0,4297.33,0
629020,16:44:54,16:44:54,171,30,"",0,0,4664.03,0
629020,16:45:15,16:45:15,1961,31,"",0,0,4788.92,0
629020,16:45:40,16:45:40,173,32,"",0,0,4953.81,0
629020,16:46:29,16:46:29,2365,33,"",0,0,5267.38,0
629020,16:46:42,16:46:42,1954,34,"",0,0,5334.01,0
629020,16:47:42,16:47:42,2397,35,"",0,0,5643.26,0
629020,16:48:21,16:48:21,176,36,"",0,0,5819.17,0
629020,16:48:28,16:48:28,278,37,"",0,0,5822.08,0
629020,16:48:47,16:48:47,177,38,"",0,0,5926.08,0
629020,16:49:51,16:49:51,179,39,"",0,0,6293.36,0
629020,16:50:09,16:50:09,180,40,"",0,0,6436.51,0
629020,16:51:32,16:51:32,2395,41,"",0,0,7063.34,0
629020,16:51:58,16:51:58,612,42,"",0,0,7271.24,0
629020,16:52:28,16:52:28,1029,43,"",0,0,7479.37,0
629020,16:54:25,16:54:25,614,44,"",0,0,8364.90,0
629020,16:55:00,16:55:00,690,45,"",0,0,8553.34,1
630020,18:10:00,18:10:00,2063,1,"",0,0,0.00,1
630020,18:10:40,18:10:40,2064,2,"",0,0,165.52,0
630020,18:11:21,18:11:21,1555,3,"",0,0,363.38,0
630020,18:12:46,18:12:46,2071,4,"",0,0,713.83,0
630020,18:13:27,18:13:27,17,5,"",0,0,846.37,0
630020,18:13:43,18:13:43,742,6,"",0,0,872.49,0
630020,18:14:08,18:14:08,2055,7,"",0,0,942.93,0
630020,18:14:28,18:14:28,805,8,"",0,0,994.88,0
630020,18:15:17,18:15:17,806,9,"",0,0,1168.16,0
630020,18:15:45,18:15:45,2045,10,"",0,0,1250.99,0
630020,18:16:22,18:16:22,808,11,"",0,0,1371.48,0
630020,18:16:46,18:16:46,1474,12,"",0,0,1440.77,0
630020,18:17:11,18:17:11,811,13,"",0,0,1518.44,0
630020,18:17:47,18:17:47,812,14,"",0,0,1644.46,0
630020,18:19:01,18:19:01,813,15,"",0,0,1888.95,0
630020,18:19:37,18:19:37,814,16,"",0,0,2021.38,0
630020,18:20:06,18:20:06,815,17,"",0,0,2117.12,0
630020,18:20:42,18:20:42,816,18,"",0,0,2240.20,0
630020,18:21:11,18:21:11,817,19,"",0,0,2336.82,0
630020,18:21:55,18:21:55,818,20,"",0,0,2498.48,0
630020,18:23:41,18:23:41,819,21,"",0,0,2958.62,0
630020,18:24:10,18:24:10,820,22,"",0,0,3056.99,0
630020,18:24:42,18:24:42,821,23,"",0,0,3152.63,0
630020,18:25:23,18:25:23,823,24,"",0,0,3294.91,0
630020,18:26:08,18:26:08,824,25,"",0,0,3435.77,0
630020,18:27:01,18:27:01,825,26,"",0,0,3575.76,0
630020,18:27:37,18:27:37,826,27,"",0,0,3706.85,0
630020,18:28:14,18:28:14,827,28,"",0,0,3836.06,0
630020,18:28:54,18:28:54,828,29,"",0,0,3984.55,0
630020,18:29:23,18:29:23,2117,30,"",0,0,4077.57,0
630020,18:30:01,18:30:01,321,31,"",0,0,4221.46,1
630020,18:30:21,18:30:21,322,32,"",0,0,4371.61,0
630020,18:30:40,18:30:40,830,33,"",0,0,4521.33,0
630020,18:31:01,18:31:01,831,34,"",0,0,4676.24,0
630020,18:31:15,18:31:15,832,35,"",0,0,4763.86,0
630020,18:32:08,18:32:08,833,36,"",0,0,5251.65,0
630020,18:33:05,18:33:05,834,37,"",0,0,5796.53,0
630020,18:33:17,18:33:17,835,38,"",0,0,5890.26,0
630020,18:33:42,18:33:42,836,39,"",0,0,6104.26,0
630020,18:34:08,18:34:08,837,40,"",0,0,6332.45,0
630020,18:34:21,18:34:21,838,41,"",0,0,6421.51,0
630020,18:34:38,18:34:38,839,42,"",0,0,6549.89,0
630020,18:35:03,18:35:03,840,43,"",0,0,6761.36,1
630020,18:35:29,18:35:29,841,44,"",0,0,6871.78,0
630020,18:36:12,18:36:12,842,45,"",0,0,7053.42,0
630020,18:36:32,18:36:32,843,46,"",0,0,7123.21,0
630020,18:37:09,18:37:09,844,47,"",0,0,7291.60,0
630020,18:37:38,18:37:38,845,48,"",0,0,7408.01,0
630020,18:38:01,18:38:01,846,49,"",0,0,7491.92,0
630020,18:38:38,18:38:38,848,50,"",0,0,7639.49,0
630020,18:38:54,18:38:54,850,51,"",0,0,7698.68,0
630020,18:39:41,18:39:41,851,52,"",0,0,7870.34,0
630020,18:40:17,18:40:17,852,53,"",0,0,8022.57,0
630020,18:40:40,18:40:40,1972,54,"",0,0,8104.79,0
630020,18:41:03,18:41:03,854,55,"",0,0,8194.61,0
630020,18:41:30,18:41:30,855,56,"",0,0,8296.61,0
630020,18:41:40,18:41:40,856,57,"",0,0,8304.64,0
630020,18:42:16,18:42:16,857,58,"",0,0,8466.60,0
630020,18:42:36,18:42:36,858,59,"",0,0,8529.11,0
630020,18:43:06,18:43:06,859,60,"",0,0,8613.06,0
630020,18:44:19,18:44:19,860,61,"",0,0,8842.26,0
630020,18:44:55,18:44:55,861,62,"",0,0,8969.22,0
630020,18:45:35,18:45:35,1873,63,"",0,0,9149.74,0
630020,18:46:31,18:46:31,1848,64,"",0,0,9381.70,0
630020,18:47:14,18:47:14,1849,65,"",0,0,9569.65,0
630020,18:47:41,18:47:41,1850,66,"",0,0,9684.98,0
630020,18:48:04,18:48:04,1819,67,"",0,0,9764.10,0
630020,18:50:00,18:50:00,867,68,"",0,0,10406.50,1
630020,18:52:16,18:52:16,869,69,"",0,0,10995.19,0
630020,18:52:45,18:52:45,2366,70,"",0,0,11100.16,0
630020,18:53:22,18:53:22,2367,71,"",0,0,11238.85,0
630020,18:53:44,18:53:44,872,72,"",0,0,11300.91,0
630020,18:54:21,18:54:21,2330,73,"",0,0,11441.88,0
630020,18:54:58,18:54:58,873,74,"",0,0,11582.33,0
630020,18:55:20,18:55:20,874,75,"",0,0,11646.50,0
630020,18:55:49,18:55:49,875,76,"",0,0,11758.62,0
630020,18:56:22,18:56:22,876,77,"",0,0,11895.34,0
630020,18:57:14,18:57:14,877,78,"",0,0,12118.31,0
630020,18:58:46,18:58:46,879,79,"",0,0,12537.84,0
630020,18:59:34,18:59:34,880,80,"",0,0,12736.19,0
630020,19:00:03,19:00:03,881,81,"",0,0,12846.13,0
630020,19:01:54,19:01:54,882,82,"",0,0,13371.30,0
630020,19:02:27,19:02:27,883,83,"",0,0,13499.66,0
630020,19:04:10,19:04:10,884,84,"",0,0,13969.69,0
630020,19:04:43,19:04:43,885,85,"",0,0,14095.13,0
630020,19:05:16,19:05:16,886,86,"",0,0,14216.40,0
630020,19:05:53,19:05:53,887,87,"",0,0,14373.34,0
630020,19:06:22,19:06:22,888,88,"",0,0,14478.18,0
630020,19:06:59,19:06:59,889,89,"",0,0,14623.34,0
630020,19:07:29,19:07:29,890,90,"",0,0,14733.56,0
630020,19:08:09,19:08:09,891,91,"",0,0,14906.05,0
630020,19:08:24,19:08:24,2150,92,"",0,0,14935.56,0
630020,19:08:57,19:08:57,1875,93,"",0,0,15064.24,0
630020,19:09:26,19:09:26,894,94,"",0,0,15179.76,0
630020,19:09:41,19:09:41,1485,95,"",0,0,15213.48,0
630020,19:11:20,19:11:20,897,96,"",0,0,15663.66,0
630020,19:11:32,19:11:32,898,97,"",0,0,15672.70,0
630020,19:16:52,19:16:52,2147,98,"",0,0,16942.77,0
630020,19:20:00,19:20:00,1878,99,"",0,0,17713.21,1
631070,05:40:00,05:40:00,2063,1,"",0,0,0.00,1
631070,05:40:31,05:40:31,2182,2,"",0,0,180.28,0
631070,05:41:04,05:41:04,1555,3,"",0,0,391.72,0
631070,05:41:17,05:41:17,2176,4,"",0,0,452.97,0
631070,05:42:05,05:42:05,2071,5,"",0,0,785.56,0
631070,05:42:26,05:42:26,17,6,"",0,0,918.10,0
631070,05:42:34,05:42:34,742,7,"",0,0,944.22,0
631070,05:42:47,05:42:47,2055,8,"",0,0,1014.66,0
631070,05:43:12,05:43:12,19,9,"",0,0,1169.91,0
631070,05:43:50,05:43:50,1557,10,"",0,0,1339.59,0
631070,05:44:21,05:44:21,1357,11,"",0,0,1509.37,0
631070,05:44:55,05:44:55,21,12,"",0,0,1693.13,0
631070,05:45:30,05:45:30,22,13,"",0,0,1916.23,0
631070,05:46:02,05:46:02,23,14,"",0,0,2123.08,0
631070,05:46:21,05:46:21,24,15,"",0,0,2225.63,0
631070,05:46:35,05:46:35,25,16,"",0,0,2307.06,0
631070,05:48:01,05:48:01,26,17,"",0,0,2782.44,0
631070,05:48:14,05:48:14,27,18,"",0,0,2828.82,0
631070,05:50:42,05:50:42,2069,19,"",0,0,3687.09,0
631070,05:51:20,05:51:20,1964,20,"",0,0,3906.04,0
631070,05:52:17,05:52:17,1965,21,"",0,0,4205.27,0
631070,05:52:59,05:52:59,1945,22,"",0,0,4475.92,0
631070,05:53:20,05:53:20,1946,23,"",0,0,4572.05,0
631070,05:53:40,05:53:40,1947,24,"",0,0,4690.11,0
631070,05:54:08,05:54:08,1944,25,"",0,0,4902.94,0
631070,05:54:24,05:54:24,1943,26,"",0,0,4985.16,0
631070,05:54:39,05:54:39,1978,27,"",0,0,5071.97,0
631070,05:54:54,05:54:54,38,28,"",0,0,5153.77,0
631070,05:55:31,05:55:31,1355,29,"",0,0,5307.08,0
631070,05:56:20,05:56:20,41,30,"",0,0,5544.59,0
631070,05:56:36,05:56:36,2097,31,"",0,0,5641.81,0
631070,05:57:33,05:57:33,2098,32,"",0,0,5901.42,0
631070,05:58:17,05:58:17,2124,33,"",0,0,6103.59,0
631070,05:59:11,05:59:11,2113,34,"",0,0,6408.30,0
631070,05:59:41,05:59:41,1958,35,"",0,0,6603.62,0
631070,06:00:00,06:00:00,2126,36,"",0,0,6734.05,1
631070,06:00:39,06:00:39,2088,37,"",0,0,6876.95,0
631070,06:01:11,06:01:11,2087,38,"",0,0,6975.57,0
631070,06:02:27,06:02:27,2127,39,"",0,0,7217.93,0
631070,06:03:27,06:03:27,2128,40,"",0,0,7423.03,0
631070,06:04:35,06:04:35,1948,41,"",0,0,7618.32,0
631070,06:05:26,06:05:26,1953,42,"",0,0,7760.05,0
631070,06:06:06,06:06:06,1949,43,"",0,0,7870.63,0
631070,06:06:50,06:06:50,1950,44,"",0,0,7994.67,0
631070,06:07:34,06:07:34,1952,45,"",0,0,8107.42,0
631070,06:08:18,06:08:18,1951,46,"",0,0,8224.72,0
631070,06:08:58,06:08:58,2337,47,"",0,0,8321.39,0
631070,06:09:26,06:09:26,1442,48,"",0,0,8388.64,0
631070,06:10:05,06:10:05,1982,49,"",0,0,8512.98,0
631070,06:11:29,06:11:29,1988,50,"",0,0,8743.81,0
631070,06:12:45,06:12:45,1983,51,"",0,0,8995.95,0
631070,06:16:00,06:16:00,1990,53,"",0,0,9640.43,0
631070,06:16:44,06:16:44,1984,54,"",0,0,9802.60,0
631070,06:17:20,06:17:20,1985,55,"",0,0,9902.22,0
631070,06:18:00,06:18:00,1462,56,"",0,0,10004.00,0
631070,06:18:44,06:18:44,1986,57,"",0,0,10142.42,0
631070,06:20:00,06:20:00,95,58,"",0,0,10340.65,1
632010,12:30:00,12:30:00,1555,1,"",0,0,0.00,1
632010,12:30:15,12:30:15,2176,2,"",0,0,75.76,0
632010,12:30:44,12:30:44,1354,3,"",0,0,251.55,0
632010,12:31:20,12:31:20,742,4,"",0,0,482.02,0
632010,12:31:56,12:31:56,19,5,"",0,0,742.98,0
632010,12:32:37,12:32:37,1557,6,"",0,0,912.66,0
632010,12:33:10,12:33:10,1357,7,"",0,0,1082.44,0
632010,12:33:57,12:33:57,2181,8,"",0,0,1325.41,0
632010,12:34:29,12:34:29,1084,9,"",0,0,1485.75,0
632010,12:35:02,12:35:02,1085,10,"",0,0,1641.41,0
632010,12:35:43,12:35:43,1086,11,"",0,0,1894.59,0
632010,12:36:05,12:36:05,1087,12,"",0,0,2016.10,0
632010,12:36:28,12:36:28,1088,13,"",0,0,2139.71,0
632010,12:36:57,12:36:57,1089,14,"",0,0,2289.21,0
632010,12:37:39,12:37:39,1090,15,"",0,0,2509.70,0
632010,12:38:13,12:38:13,1091,16,"",0,0,2678.10,0
632010,12:38:47,12:38:47,1092,17,"",0,0,2842.67,0
632010,12:39:38,12:39:38,1093,18,"",0,0,3170.19,0
632010,12:40:12,12:40:12,1094,19,"",0,0,3347.30,0
632010,12:40:37,12:40:37,1095,20,"",0,0,3457.75,0
632010,12:41:22,12:41:22,1096,21,"",0,0,3662.46,0
632010,12:41:42,12:41:42,1097,22,"",0,0,3754.79,0
632010,12:42:13,12:42:13,1496,23,"",0,0,3901.49,0
632010,12:42:29,12:42:29,1558,24,"",0,0,3990.86,0
632010,12:42:58,12:42:58,1099,25,"",0,0,4151.90,0
632010,12:43:14,12:43:14,1139,26,"",0,0,4223.99,0
632010,12:43:34,12:43:34,1100,27,"",0,0,4333.17,0
632010,12:43:59,12:43:59,1101,28,"",0,0,4443.19,0
632010,12:44:23,12:44:23,1102,29,"",0,0,4553.25,0
632010,12:44:57,12:44:57,1103,30,"",0,0,4764.56,0
632010,12:45:26,12:45:26,1104,31,"",0,0,4897.44,0
632010,12:45:55,12:45:55,1105,32,"",0,0,5031.56,0
632010,12:46:29,12:46:29,1106,33,"",0,0,5206.58,0
632010,12:47:12,12:47:12,1107,34,"",0,0,5397.00,0
632010,12:47:36,12:47:36,1108,35,"",0,0,5510.11,0
632010,12:47:52,12:47:52,1109,36,"",0,0,5597.47,0
632010,12:48:17,12:48:17,1110,37,"",0,0,5740.85,0
632010,12:48:46,12:48:46,1111,38,"",0,0,5900.44,0
632010,12:49:06,12:49:06,1112,39,"",0,0,5985.68,0
632010,12:49:35,12:49:35,1113,40,"",0,0,6140.24,0
632010,12:50:54,12:50:54,1224,41,"",0,0,6661.19,0
632010,12:51:56,12:51:56,1115,42,"",0,0,7015.00,0
632010,12:52:21,12:52:21,1116,43,"",0,0,7135.61,0
632010,12:52:41,12:52:41,1117,44,"",0,0,7241.10,0
632010,12:52:59,12:52:59,1118,45,"",0,0,7318.14,0
632010,12:53:31,12:53:31,1119,46,"",0,0,7514.06,0
632010,12:53:55,12:53:55,1120,47,"",0,0,7628.42,0
632010,12:55:05,12:55:05,1121,48,"",0,0,8031.63,0
632010,12:55:34,12:55:34,1122,49,"",0,0,8172.59,0
632010,12:55:59,12:55:59,1123,50,"",0,0,8309.32,0
632010,12:56:23,12:56:23,1124,51,"",0,0,8449.13,0
632010,12:56:53,12:56:53,1125,52,"",0,0,8583.45,0
632010,12:57:17,12:57:17,1126,53,"",0,0,8732.26,0
632010,12:57:44,12:57:44,1127,54,"",0,0,8860.08,0
632010,12:58:29,12:58:29,1128,55,"",0,0,9103.60,0
632010,12:59:14,12:59:14,1129,56,"",0,0,9264.22,0
632010,12:59:52,12:59:52,1130,57,"",0,0,9369.90,0
632010,13:00:55,13:00:55,1131,58,"",0,0,9737.51,0
632010,13:01:20,13:01:20,1132,59,"",0,0,9866.73,0
632010,13:01:44,13:01:44,1133,60,"",0,0,10022.70,0
632010,13:02:16,13:02:16,1134,61,"",0,0,10190.29,0
632010,13:02:58,13:02:58,1498,62,"",0,0,10410.03,0
632010,13:03:48,13:03:48,1559,63,"",0,0,10659.45,0
632010,13:04:21,13:04:21,1136,64,"",0,0,10799.58,0
632010,13:05:00,13:05:00,1710,65,"",0,0,11052.49,1
633070,13:30:00,13:30:00,2063,1,"",0,0,0.00,1
633070,13:30:30,13:30:30,2064,2,"",0,0,165.52,0
633070,13:31:01,13:31:01,1555,3,"",0,0,363.38,0
633070,13:32:05,13:32:05,2071,4,"",0,0,713.83,0
633070,13:32:35,13:32:35,17,5,"",0,0,846.37,0
633070,13:32:47,13:32:47,742,6,"",0,0,872.49,0
633070,13:33:06,13:33:06,2055,7,"",0,0,942.93,0
633070,13:33:21,13:33:21,805,8,"",0,0,994.88,0
633070,13:33:57,13:33:57,806,9,"",0,0,1168.16,0
633070,13:34:19,13:34:19,2045,10,"",0,0,1250.99,0
633070,13:34:46,13:34:46,808,11,"",0,0,1371.48,0
633070,13:35:05,13:35:05,1474,12,"",0,0,1440.77,0
633070,13:35:23,13:35:23,811,13,"",0,0,1518.44,0
633070,13:35:50,13:35:50,812,14,"",0,0,1644.46,0
633070,13:36:45,13:36:45,813,15,"",0,0,1888.95,0
633070,13:37:13,13:37:13,814,16,"",0,0,2021.38,0
633070,13:37:34,13:37:34,815,17,"",0,0,2117.12,0
633070,13:38:02,13:38:02,816,18,"",0,0,2240.20,0
633070,13:38:23,13:38:23,817,19,"",0,0,2336.82,0
633070,13:38:56,13:38:56,818,20,"",0,0,2498.48,0
633070,13:40:16,13:40:16,819,21,"",0,0,2958.62,0
633070,13:40:37,13:40:37,820,22,"",0,0,3056.99,0
633070,13:41:02,13:41:02,821,23,"",0,0,3152.63,0
633070,13:41:32,13:41:32,823,24,"",0,0,3294.91,0
633070,13:42:06,13:42:06,824,25,"",0,0,3435.77,0
633070,13:42:45,13:42:45,825,26,"",0,0,3575.76,0
633070,13:43:13,13:43:13,826,27,"",0,0,3706.85,0
633070,13:43:40,13:43:40,827,28,"",0,0,3836.06,0
633070,13:44:11,13:44:11,828,29,"",0,0,3984.55,0
633070,13:44:32,13:44:32,2117,30,"",0,0,4077.57,0
633070,13:45:01,13:45:01,321,31,"",0,0,4221.46,1
633070,13:45:21,13:45:21,322,32,"",0,0,4371.61,0
633070,13:45:40,13:45:40,830,33,"",0,0,4521.33,0
633070,13:46:01,13:46:01,831,34,"",0,0,4676.24,0
633070,13:46:15,13:46:15,832,35,"",0,0,4763.86,0
633070,13:47:08,13:47:08,833,36,"",0,0,5251.65,0
633070,13:48:05,13:48:05,834,37,"",0,0,5796.53,0
633070,13:48:17,13:48:17,835,38,"",0,0,5890.26,0
633070,13:48:42,13:48:42,836,39,"",0,0,6104.26,0
633070,13:49:08,13:49:08,837,40,"",0,0,6332.45,0
633070,13:49:21,13:49:21,838,41,"",0,0,6421.51,0
633070,13:49:38,13:49:38,839,42,"",0,0,6549.89,0
633070,13:50:02,13:50:02,840,43,"",0,0,6761.36,1
633070,13:50:19,13:50:19,841,44,"",0,0,6871.78,0
633070,13:50:48,13:50:48,842,45,"",0,0,7053.42,0
633070,13:51:01,13:51:01,843,46,"",0,0,7123.21,0
633070,13:51:26,13:51:26,844,47,"",0,0,7291.60,0
633070,13:51:45,13:51:45,845,48,"",0,0,7408.01,0
633070,13:52:01,13:52:01,846,49,"",0,0,7491.92,0
633070,13:52:25,13:52:25,848,50,"",0,0,7639.49,0
633070,13:52:36,13:52:36,850,51,"",0,0,7698.68,0
633070,13:53:07,13:53:07,851,52,"",0,0,7870.34,0
633070,13:53:31,13:53:31,852,53,"",0,0,8022.57,0
633070,13:53:47,13:53:47,1972,54,"",0,0,8104.79,0
633070,13:54:02,13:54:02,854,55,"",0,0,8194.61,0
633070,13:54:20,13:54:20,855,56,"",0,0,8296.61,0
633070,13:54:26,13:54:26,856,57,"",0,0,8304.64,0
633070,13:54:51,13:54:51,857,58,"",0,0,8466.60,0
633070,13:55:04,13:55:04,858,59,"",0,0,8529.11,0
633070,13:55:24,13:55:24,859,60,"",0,0,8613.06,0
633070,13:56:12,13:56:12,860,61,"",0,0,8842.26,0
633070,13:56:37,13:56:37,861,62,"",0,0,8969.22,0
633070,13:57:03,13:57:03,1873,63,"",0,0,9149.74,0
633070,13:57:41,13:57:41,1848,64,"",0,0,9381.70,0
633070,13:58:09,13:58:09,1849,65,"",0,0,9569.65,0
633070,13:58:27,13:58:27,1850,66,"",0,0,9684.98,0
633070,13:58:42,13:58:42,1819,67,"",0,0,9764.10,0
633070,14:00:00,14:00:00,867,68,"",0,0,10406.50,1
633070,14:02:16,14:02:16,869,69,"",0,0,10995.19,0
633070,14:02:45,14:02:45,2366,70,"",0,0,11100.16,0
633070,14:03:22,14:03:22,2367,71,"",0,0,11238.85,0
633070,14:03:44,14:03:44,872,72,"",0,0,11300.91,0
633070,14:04:21,14:04:21,2330,73,"",0,0,11441.88,0
633070,14:04:58,14:04:58,873,74,"",0,0,11582.33,0
633070,14:05:20,14:05:20,874,75,"",0,0,11646.50,0
633070,14:05:49,14:05:49,875,76,"",0,0,11758.62,0
633070,14:06:22,14:06:22,876,77,"",0,0,11895.34,0
633070,14:07:14,14:07:14,877,78,"",0,0,12118.31,0
633070,14:08:46,14:08:46,879,79,"",0,0,12537.84,0
633070,14:09:34,14:09:34,880,80,"",0,0,12736.19,0
633070,14:10:03,14:10:03,881,81,"",0,0,12846.13,0
633070,14:11:54,14:11:54,882,82,"",0,0,13371.30,0
633070,14:12:27,14:12:27,883,83,"",0,0,13499.66,0
633070,14:14:10,14:14:10,884,84,"",0,0,13969.69,0
633070,14:14:43,14:14:43,885,85,"",0,0,14095.13,0
633070,14:15:16,14:15:16,886,86,"",0,0,14216.40,0
633070,14:15:53,14:15:53,887,87,"",0,0,14373.34,0
633070,14:16:22,14:16:22,888,88,"",0,0,14478.18,0
633070,14:16:59,14:16:59,889,89,"",0,0,14623.34,0
633070,14:17:29,14:17:29,890,90,"",0,0,14733.56,0
633070,14:18:09,14:18:09,891,91,"",0,0,14906.05,0
633070,14:18:24,14:18:24,2150,92,"",0,0,14935.56,0
633070,14:18:57,14:18:57,1875,93,"",0,0,15064.24,0
633070,14:19:26,14:19:26,894,94,"",0,0,15179.76,0
633070,14:19:41,14:19:41,1485,95,"",0,0,15213.48,0
633070,14:21:20,14:21:20,897,96,"",0,0,15663.66,0
633070,14:21:32,14:21:32,898,97,"",0,0,15672.70,0
633070,14:26:52,14:26:52,2147,98,"",0,0,16942.77,0
633070,14:30:00,14:30:00,1878,99,"",0,0,17713.21,1
634020,13:00:00,13:00:00,2086,1,"",0,0,0.00,1
634020,13:01:23,13:01:23,2085,2,"",0,0,502.34,0
634020,13:04:22,13:04:22,2081,3,"",0,0,1691.31,0
634020,13:05:00,13:05:00,2080,4,"",0,0,1935.76,1
634020,13:08:03,13:08:03,570,5,"",0,0,3543.30,0
634020,13:08:43,13:08:43,571,6,"",0,0,3935.98,0
634020,13:09:11,13:09:11,572,7,"",0,0,4195.87,0
634020,13:09:26,13:09:26,573,8,"",0,0,4326.88,0
634020,13:10:08,13:10:08,574,9,"",0,0,4706.46,0
634020,13:11:15,13:11:15,575,10,"",0,0,5279.54,0
634020,13:11:39,13:11:39,576,11,"",0,0,5500.77,0
634020,13:11:51,13:11:51,577,12,"",0,0,5602.98,0
634020,13:12:38,13:12:38,578,13,"",0,0,6030.92,0
634020,13:12:50,13:12:50,2028,14,"",0,0,6139.37,0
634020,13:13:02,13:13:02,2026,15,"",0,0,6234.14,0
634020,13:13:37,13:13:37,581,16,"",0,0,6557.08,0
634020,13:14:01,13:14:01,2027,17,"",0,0,6771.20,0
634020,13:14:33,13:14:33,583,18,"",0,0,7023.62,0
634020,13:14:45,13:14:45,584,19,"",0,0,7121.00,0
634020,13:14:57,13:14:57,585,20,"",0,0,7228.04,0
634020,13:15:18,13:15:18,586,21,"",0,0,7443.22,0
634020,13:15:50,13:15:50,587,22,"",0,0,7718.71,0
634020,13:16:22,13:16:22,2030,23,"",0,0,7996.39,0
634020,13:16:33,13:16:33,589,24,"",0,0,8101.46,0
634020,13:16:53,13:16:53,590,25,"",0,0,8256.00,0
634020,13:17:05,13:17:05,591,26,"",0,0,8351.88,0
634020,13:17:17,13:17:17,592,27,"",0,0,8448.27,0
634020,13:18:16,13:18:16,593,28,"",0,0,8957.97,0
634020,13:19:10,13:19:10,594,29,"",0,0,9397.48,0
634020,13:19:49,13:19:49,595,30,"",0,0,9731.31,0
634020,13:20:05,13:20:05,596,31,"",0,0,9858.07,0
634020,13:20:42,13:20:42,597,32,"",0,0,10176.81,0
634020,13:21:08,13:21:08,598,33,"",0,0,10379.78,0
634020,13:22:27,13:22:27,599,34,"",0,0,11049.99,0
634020,13:22:55,13:22:55,600,35,"",0,0,11294.44,0
634020,13:23:17,13:23:17,601,36,"",0,0,11468.00,0
634020,13:23:38,13:23:38,602,37,"",0,0,11667.07,0
634020,13:24:06,13:24:06,603,38,"",0,0,11910.58,0
634020,13:25:00,13:25:00,2022,39,"",0,0,12412.13,1
634020,13:25:26,13:25:26,605,40,"",0,0,12554.19,0
634020,13:26:06,13:26:06,606,41,"",0,0,12796.62,0
634020,13:26:27,13:26:27,607,42,"",0,0,12938.31,0
634020,13:26:48,13:26:48,608,43,"",0,0,13080.82,0
634020,13:27:18,13:27:18,609,44,"",0,0,13289.47,0
634020,13:27:55,13:27:55,610,45,"",0,0,13529.47,0
634020,13:28:19,13:28:19,611,46,"",0,0,13688.92,0
634020,13:29:44,13:29:44,1429,47,"",0,0,14216.31,0
634020,13:30:13,13:30:13,2145,48,"",0,0,14407.63,0
634020,13:30:29,13:30:29,2001,49,"",0,0,14522.29,0
634020,13:30:45,13:30:45,1923,50,"",0,0,14624.64,0
634020,13:30:58,13:30:58,2244,51,"",0,0,14702.16,0
634020,13:31:32,13:31:32,1839,52,"",0,0,14923.61,0
634020,13:32:31,13:32:31,2195,53,"",0,0,15311.96,0
634020,13:38:56,13:38:56,1838,54,"",0,0,17680.78,0
634020,13:39:09,13:39:09,1837,55,"",0,0,17779.57,0
634020,13:39:33,13:39:33,2064,56,"",0,0,17934.33,0
634020,13:40:00,13:40:00,1555,57,"",0,0,18132.19,1
634020,13:40:22,13:40:22,2078,58,"",0,0,18223.52,0
634020,13:40:58,13:40:58,1354,59,"",0,0,18433.11,0
634020,13:41:33,13:41:33,1973,60,"",0,0,18632.64,0
634020,13:42:21,13:42:21,493,61,"",0,0,18902.01,0
634020,13:43:13,13:43:13,494,62,"",0,0,19188.63,0
634020,13:43:49,13:43:49,2055,63,"",0,0,19372.59,0
634020,13:44:37,13:44:37,806,64,"",0,0,19639.90,0
634020,13:44:53,13:44:53,1008,65,"",0,0,19740.17,0
634020,13:45:16,13:45:16,808,66,"",0,0,19863.20,0
634020,13:46:07,13:46:07,413,67,"",0,0,20156.78,0
634020,13:49:24,13:49:24,1360,68,"",0,0,21265.69,0
634020,13:49:40,13:49:40,1954,69,"",0,0,21305.07,0
634020,13:50:00,13:50:00,175,70,"",0,0,21407.38,0
634020,13:50:51,13:50:51,176,71,"",0,0,21687.88,0
634020,13:51:17,13:51:17,177,72,"",0,0,21821.22,0
634020,13:51:56,13:51:56,178,73,"",0,0,22051.02,0
634020,13:52:21,13:52:21,179,74,"",0,0,22192.23,0
634020,13:52:47,13:52:47,180,75,"",0,0,22335.38,0
634020,13:54:11,13:54:11,181,76,"",0,0,22824.45,0
634020,13:55:16,13:55:16,612,77,"",0,0,23182.14,0
634020,13:55:45,13:55:45,2037,78,"",0,0,23345.52,0
634020,13:56:10,13:56:10,1029,79,"",0,0,23497.56,0
634020,13:56:17,13:56:17,2041,80,"",0,0,23498.34,0
634020,14:00:00,14:00:00,354,81,"",0,0,24718.27,1
635020,09:11:00,09:11:00,2092,1,"",0,0,0.00,1
635020,09:11:23,09:11:23,2044,2,"",0,0,160.91,0
635020,09:13:02,09:13:02,2359,3,"",0,0,1047.87,0
635020,09:13:17,09:13:17,2039,4,"",0,0,1154.44,0
635020,09:13:45,09:13:45,712,5,"",0,0,1377.66,0
635020,09:13:52,09:13:52,2232,6,"",0,0,1398.77,0
635020,09:14:22,09:14:22,274,7,"",0,0,1644.53,0
635020,09:14:39,09:14:39,179,8,"",0,0,1783.59,0
635020,09:14:56,09:14:56,178,9,"",0,0,1906.22,0
635020,09:15:22,09:15:22,177,10,"",0,0,2120.42,0
635020,09:15:39,09:15:39,176,11,"",0,0,2238.73,0
635020,09:16:01,09:16:01,279,12,"",0,0,2364.88,0
635020,09:16:20,09:16:20,280,13,"",0,0,2491.55,0
635020,09:16:36,09:16:36,281,14,"",0,0,2599.95,0
635020,09:16:43,09:16:43,2134,15,"",0,0,2629.60,0
635020,09:19:40,09:19:40,2064,16,"",0,0,4248.26,0
635020,09:20:00,09:20:00,1555,17,"",0,0,4446.12,1
635020,09:20:54,09:20:54,2068,18,"",0,0,4664.14,0
635020,09:21:48,09:21:48,2071,19,"",0,0,4872.17,0
635020,09:22:25,09:22:25,17,20,"",0,0,5004.71,0
635020,09:22:39,09:22:39,742,21,"",0,0,5030.83,0
635020,09:23:01,09:23:01,2055,22,"",0,0,5101.27,0
635020,09:25:19,09:25:19,2586,23,"",0,0,5627.39,0
635020,09:26:56,09:26:56,1406,24,"",0,0,5876.74,0
635020,09:28:20,09:28:20,2332,25,"",0,0,6155.89,0
635020,09:29:18,09:29:18,745,26,"",0,0,6349.51,0
635020,09:29:58,09:29:58,746,27,"",0,0,6446.97,0
635020,09:30:23,09:30:23,747,28,"",0,0,6541.00,0
635020,09:32:05,09:32:05,748,29,"",0,0,6907.68,0
635020,09:32:41,09:32:41,749,30,"",0,0,7008.03,0
635020,09:33:24,09:33:24,750,31,"",0,0,7153.53,0
635020,09:34:40,09:34:40,752,33,"",0,0,7355.46,0
635020,09:36:00,09:36:00,753,34,"",0,0,7612.76,0
635020,09:37:24,09:37:24,754,35,"",0,0,7807.63,0
635020,09:38:51,09:38:51,755,36,"",0,0,8175.42,0
635020,09:39:30,09:39:30,1970,37,"",0,0,8270.36,0
635020,09:39:45,09:39:45,1971,38,"",0,0,8289.53,0
635020,09:40:00,09:40:00,756,39,"",0,0,8338.49,1
636070,14:40:00,14:40:00,143,1,"",0,0,0.00,1
636070,14:40:12,14:40:12,2058,2,"",0,0,34.02,0
636070,14:40:26,14:40:26,771,3,"",0,0,99.68,0
636070,14:40:38,14:40:38,144,4,"",0,0,148.96,0
636070,14:41:00,14:41:00,2074,5,"",0,0,273.27,0
636070,14:41:39,14:41:39,1406,6,"",0,0,518.96,0
636070,14:42:33,14:42:33,2332,7,"",0,0,787.75,0
636070,14:43:02,14:43:02,428,8,"",0,0,909.21,0
636070,14:43:29,14:43:29,429,9,"",0,0,1008.35,0
636070,14:44:15,14:44:15,1409,10,"",0,0,1213.50,0
636070,14:44:37,14:44:37,430,11,"",0,0,1312.46,0
636070,14:45:03,14:45:03,1410,12,"",0,0,1418.22,0
636070,14:46:41,14:46:41,431,13,"",0,0,1928.10,0
636070,14:47:05,14:47:05,432,14,"",0,0,2034.00,0
636070,14:48:01,14:48:01,433,15,"",0,0,2262.46,0
636070,14:48:25,14:48:25,434,16,"",0,0,2374.88,0
636070,14:49:48,14:49:48,435,17,"",0,0,2856.86,0
636070,14:50:29,14:50:29,437,18,"",0,0,3085.06,0
636070,14:50:58,14:50:58,2326,19,"",0,0,3212.65,0
636070,14:51:15,14:51:15,1411,20,"",0,0,3280.48,0
636070,14:51:32,14:51:32,1978,21,"",0,0,3353.67,0
636070,14:51:49,14:51:49,38,22,"",0,0,3435.47,0
636070,14:51:59,14:51:59,2329,23,"",0,0,3478.09,0
636070,14:52:53,14:52:53,2308,24,"",0,0,3714.54,0
636070,14:55:26,14:55:26,439,25,"",0,0,4423.10,0
636070,14:55:43,14:55:43,2327,26,"",0,0,4474.17,0
636070,14:56:31,14:56:31,440,27,"",0,0,4694.46,0
636070,14:57:10,14:57:10,441,28,"",0,0,4894.19,0
636070,14:57:27,14:57:27,442,29,"",0,0,4982.37,0
636070,14:57:44,14:57:44,2312,30,"",0,0,5053.77,0
636070,14:58:11,14:58:11,443,31,"",0,0,5222.25,0
636070,14:58:48,14:58:48,444,32,"",0,0,5391.81,0
636070,14:59:34,14:59:34,445,33,"",0,0,5587.12,0
636070,15:00:10,15:00:10,446,34,"",0,0,5799.07,0
636070,15:00:37,15:00:37,447,35,"",0,0,5928.40,0
636070,15:01:04,15:01:04,448,36,"",0,0,6044.70,0
636070,15:01:52,15:01:52,449,37,"",0,0,6288.62,0
636070,15:02:19,15:02:19,1412,38,"",0,0,6389.86,0
636070,15:03:00,15:03:00,450,39,"",0,0,6588.03,0
636070,15:03:34,15:03:34,451,40,"",0,0,6747.64,0
636070,15:04:04,15:04:04,452,41,"",0,0,6893.54,0
636070,15:04:40,15:04:40,453,42,"",0,0,7070.28,0
636070,15:05:00,15:05:00,454,43,"",0,0,7167.34,1
637070,15:40:00,15:40:00,2086,1,"",0,0,0.00,1
637070,15:41:17,15:41:17,2085,2,"",0,0,421.60,0
637070,15:44:21,15:44:21,2081,3,"",0,0,1610.57,0
637070,15:45:00,15:45:00,2080,4,"",0,0,1855.02,1
637070,15:47:59,15:47:59,570,5,"",0,0,3462.56,0
637070,15:48:38,15:48:38,571,6,"",0,0,3855.24,0
637070,15:49:05,15:49:05,572,7,"",0,0,4115.13,0
637070,15:49:20,15:49:20,573,8,"",0,0,4246.14,0
637070,15:50:01,15:50:01,574,9,"",0,0,4625.72,0
637070,15:51:07,15:51:07,575,10,"",0,0,5198.80,0
637070,15:51:30,15:51:30,576,11,"",0,0,5420.03,0
637070,15:51:41,15:51:41,577,12,"",0,0,5522.24,0
637070,15:52:28,15:52:28,578,13,"",0,0,5950.18,0
637070,15:52:39,15:52:39,2028,14,"",0,0,6058.63,0
637070,15:52:51,15:52:51,2026,15,"",0,0,6153.40,0
637070,15:53:26,15:53:26,581,16,"",0,0,6476.34,0
637070,15:53:49,15:53:49,2027,17,"",0,0,6690.46,0
637070,15:54:20,15:54:20,583,18,"",0,0,6942.88,0
637070,15:54:31,15:54:31,584,19,"",0,0,7040.26,0
637070,15:54:43,15:54:43,585,20,"",0,0,7147.30,0
637070,15:55:04,15:55:04,586,21,"",0,0,7362.48,0
637070,15:55:35,15:55:35,587,22,"",0,0,7637.97,0
637070,15:56:06,15:56:06,2030,23,"",0,0,7915.65,0
637070,15:56:18,15:56:18,589,24,"",0,0,8020.72,0
637070,15:56:37,15:56:37,590,25,"",0,0,8175.26,0
637070,15:56:49,15:56:49,591,26,"",0,0,8271.14,0
637070,15:57:00,15:57:00,592,27,"",0,0,8367.53,0
637070,15:57:58,15:57:58,593,28,"",0,0,8877.23,0
637070,15:58:50,15:58:50,594,29,"",0,0,9316.74,0
637070,15:59:29,15:59:29,595,30,"",0,0,9650.57,0
637070,15:59:45,15:59:45,596,31,"",0,0,9777.33,0
637070,16:00:21,16:00:21,597,32,"",0,0,10096.07,0
637070,16:00:46,16:00:46,598,33,"",0,0,10299.04,0
637070,16:02:04,16:02:04,599,34,"",0,0,10969.25,0
637070,16:02:31,16:02:31,600,35,"",0,0,11213.70,0
637070,16:02:52,16:02:52,601,36,"",0,0,11387.26,0
637070,16:03:13,16:03:13,602,37,"",0,0,11586.33,0
637070,16:03:40,16:03:40,603,38,"",0,0,11829.84,0
637070,16:05:00,16:05:00,2022,39,"",0,0,12329.34,1
637070,16:05:30,16:05:30,605,40,"",0,0,12488.93,0
637070,16:06:09,16:06:09,606,41,"",0,0,12731.36,0
637070,16:06:30,16:06:30,607,42,"",0,0,12873.05,0
637070,16:06:50,16:06:50,608,43,"",0,0,13015.56,0
637070,16:07:18,16:07:18,609,44,"",0,0,13224.21,0
637070,16:07:54,16:07:54,610,45,"",0,0,13464.21,0
637070,16:08:18,16:08:18,611,46,"",0,0,13623.66,0
637070,16:09:40,16:09:40,1429,47,"",0,0,14151.05,0
637070,16:10:08,16:10:08,2145,48,"",0,0,14342.37,0
637070,16:10:24,16:10:24,2001,49,"",0,0,14457.03,0
637070,16:10:49,16:10:49,1923,50,"",0,0,14558.78,0
637070,16:11:12,16:11:12,2244,51,"",0,0,14638.64,0
637070,16:11:46,16:11:46,1839,52,"",0,0,14860.09,0
637070,16:12:42,16:12:42,2195,53,"",0,0,15248.44,0
637070,16:20:00,16:20:00,1555,54,"",0,0,18058.27,1
638070,12:00:00,12:00:00,1555,1,"",0,0,0.00,1
638070,12:00:29,12:00:29,2162,2,"",0,0,90.18,0
638070,12:01:09,12:01:09,2068,3,"",0,0,218.04,0
638070,12:01:46,12:01:46,1354,4,"",0,0,320.42,0
638070,12:02:08,12:02:08,2071,5,"",0,0,392.30,0
638070,12:02:41,12:02:41,17,6,"",0,0,505.17,0
638070,12:02:56,12:02:56,742,7,"",0,0,548.33,0
638070,12:03:21,12:03:21,2055,8,"",0,0,626.65,0
638070,12:05:41,12:05:41,2586,9,"",0,0,1152.77,0
638070,12:07:20,12:07:20,1406,10,"",0,0,1402.12,0
638070,12:08:44,12:08:44,2332,11,"",0,0,1681.27,0
638070,12:09:43,12:09:43,745,12,"",0,0,1874.89,0
638070,12:10:23,12:10:23,746,13,"",0,0,1972.35,0
638070,12:10:49,12:10:49,747,14,"",0,0,2066.38,0
638070,12:12:24,12:12:24,748,15,"",0,0,2432.90,0
638070,12:13:01,12:13:01,749,16,"",0,0,2533.25,0
638070,12:13:45,12:13:45,750,17,"",0,0,2678.75,0
638070,12:15:02,12:15:02,752,19,"",0,0,2880.68,0
638070,12:16:19,12:16:19,753,20,"",0,0,3136.30,0
638070,12:17:44,12:17:44,754,21,"",0,0,3331.31,0
638070,12:19:12,12:19:12,755,22,"",0,0,3699.10,0
638070,12:20:00,12:20:00,756,23,"",0,0,3862.10,1
639070,08:20:00,08:20:00,145,1,"",0,0,0.00,1
639070,08:25:56,08:25:56,1560,2,"",0,0,2394.02,0
639070,08:26:16,08:26:16,163,3,"",0,0,2530.49,0
639070,08:26:37,08:26:37,164,4,"",0,0,2663.03,0
639070,08:26:56,08:26:56,165,5,"",0,0,2770.94,0
639070,08:27:34,08:27:34,2066,6,"",0,0,2986.72,0
639070,08:28:01,08:28:01,2065,7,"",0,0,3187.09,0
639070,08:28:41,08:28:41,167,8,"",0,0,3442.94,0
639070,08:29:29,08:29:29,169,9,"",0,0,3727.47,0
639070,08:29:40,08:29:40,170,10,"",0,0,3784.04,0
639070,08:30:17,08:30:17,171,11,"",0,0,3994.15,0
639070,08:30:36,08:30:36,172,12,"",0,0,4122.84,0
639070,08:30:59,08:30:59,173,13,"",0,0,4287.99,0
639070,08:33:13,08:33:13,176,14,"",0,0,5115.08,0
639070,08:33:30,08:33:30,177,15,"",0,0,5248.42,0
639070,08:34:29,08:34:29,179,16,"",0,0,5615.70,0
639070,08:34:45,08:34:45,180,17,"",0,0,5758.85,0
639070,08:35:40,08:35:40,181,18,"",0,0,6247.92,0
639070,08:35:48,08:35:48,1957,19,"",0,0,6269.03,0
639070,08:36:09,08:36:09,182,20,"",0,0,6419.30,0
639070,08:36:30,08:36:30,183,21,"",0,0,6541.14,0
639070,08:37:16,08:37:16,184,22,"",0,0,6864.44,0
639070,08:37:39,08:37:39,312,23,"",0,0,7004.09,0
639070,08:38:23,08:38:23,313,24,"",0,0,7278.12,0
639070,08:38:44,08:38:44,314,25,"",0,0,7393.14,0
639070,08:39:03,08:39:03,315,26,"",0,0,7480.73,0
639070,08:40:00,08:40:00,349,27,"",0,0,7882.95,1
639070,08:40:14,08:40:14,319,28,"",0,0,7990.13,0
639070,08:40:31,08:40:31,320,29,"",0,0,8091.12,0
639070,08:40:47,08:40:47,1967,30,"",0,0,8203.50,0
639070,08:41:05,08:41:05,321,31,"",0,0,8357.86,0
639070,08:41:23,08:41:23,322,32,"",0,0,8508.01,0
639070,08:42:17,08:42:17,323,33,"",0,0,9089.53,0
639070,08:42:47,08:42:47,324,34,"",0,0,9308.65,0
639070,08:42:58,08:42:58,325,35,"",0,0,9393.84,0
639070,08:43:29,08:43:29,326,36,"",0,0,9603.79,0
639070,08:43:45,08:43:45,327,37,"",0,0,9700.37,0
639070,08:44:02,08:44:02,328,38,"",0,0,9802.40,0
639070,08:44:34,08:44:34,329,39,"",0,0,10008.52,0
639070,08:45:19,08:45:19,330,40,"",0,0,10225.07,0
639070,08:46:12,08:46:12,1593,41,"",0,0,10491.86,0
639070,08:46:26,08:46:26,332,42,"",0,0,10609.84,0
639070,08:47:00,08:47:00,333,43,"",0,0,10905.42,0
639070,08:47:17,08:47:17,334,44,"",0,0,11039.82,0
639070,08:47:48,08:47:48,335,45,"",0,0,11248.44,0
639070,08:48:16,08:48:16,336,46,"",0,0,11417.73,0
639070,08:48:39,08:48:39,337,47,"",0,0,11572.53,0
639070,08:48:52,08:48:52,338,48,"",0,0,11701.15,0
639070,08:49:43,08:49:43,339,49,"",0,0,12114.10,0
639070,08:49:57,08:49:57,340,50,"",0,0,12216.52,0
639070,08:50:21,08:50:21,342,51,"",0,0,12440.45,0
639070,08:50:47,08:50:47,343,52,"",0,0,12628.35,0
639070,08:51:17,08:51:17,344,53,"",0,0,12819.74,0
639070,08:51:47,08:51:47,345,54,"",0,0,13046.15,0
639070,08:52:07,08:52:07,346,55,"",0,0,13207.27,0
639070,08:58:14,08:58:14,347,56,"",0,0,16314.93,0
639070,09:00:00,09:00:00,288,57,"",0,0,17312.71,1
640070,11:00:00,11:00:00,1565,1,"",0,0,0.00,1
640070,11:10:00,11:10:00,2115,2,"",0,0,1763.34,1
640070,11:15:00,11:15:00,730,3,"",0,0,3136.58,1
641020,13:17:00,13:17:00,1565,1,"",0,0,0.00,1
641020,13:17:47,13:17:47,793,2,"",0,0,125.04,0
641020,13:18:49,13:18:49,1537,3,"",0,0,267.51,0
641020,13:19:55,13:19:55,794,4,"",0,0,431.12,0
641020,13:20:38,13:20:38,423,5,"",0,0,551.28,0
641020,13:21:30,13:21:30,424,6,"",0,0,703.69,0
641020,13:21:44,13:21:44,1979,7,"",0,0,714.83,0
641020,13:22:32,13:22:32,2171,8,"",0,0,847.23,0
641020,13:23:24,13:23:24,1397,9,"",0,0,981.88,0
641020,13:24:11,13:24:11,2585,10,"",0,0,1066.19,0
641020,13:24:49,13:24:49,1539,11,"",0,0,1139.48,0
641020,13:25:51,13:25:51,1538,12,"",0,0,1269.16,0
641020,13:26:53,13:26:53,796,13,"",0,0,1429.44,0
641020,13:27:40,13:27:40,2599,14,"",0,0,1538.76,0
641020,13:28:32,13:28:32,2600,15,"",0,0,1645.89,0
641020,13:29:05,13:29:05,742,16,"",0,0,1700.41,0
641020,13:30:12,13:30:12,18,17,"",0,0,1851.81,0
641020,13:31:04,13:31:04,19,18,"",0,0,1986.48,0
641020,13:32:44,13:32:44,800,19,"",0,0,2170.98,0
641020,13:34:00,13:34:00,1874,20,"",0,0,2399.98,1
642070,13:45:00,13:45:00,1565,1,"",0,0,0.00,1
642070,13:45:47,13:45:47,793,2,"",0,0,125.04,0
642070,13:46:49,13:46:49,1537,3,"",0,0,267.51,0
642070,13:47:55,13:47:55,794,4,"",0,0,431.12,0
642070,13:48:38,13:48:38,423,5,"",0,0,551.28,0
642070,13:49:30,13:49:30,424,6,"",0,0,703.69,0
642070,13:49:44,13:49:44,1979,7,"",0,0,714.83,0
642070,13:50:32,13:50:32,2171,8,"",0,0,847.23,0
642070,13:51:24,13:51:24,1397,9,"",0,0,981.88,0
642070,13:52:11,13:52:11,2585,10,"",0,0,1066.19,0
642070,13:52:49,13:52:49,1539,11,"",0,0,1139.48,0
642070,13:53:51,13:53:51,1538,12,"",0,0,1269.16,0
642070,13:54:53,13:54:53,796,13,"",0,0,1429.44,0
642070,13:55:40,13:55:40,2599,14,"",0,0,1538.76,0
642070,13:56:32,13:56:32,2600,15,"",0,0,1645.89,0
642070,13:57:05,13:57:05,742,16,"",0,0,1700.41,0
642070,13:58:12,13:58:12,18,17,"",0,0,1851.81,0
642070,13:59:04,13:59:04,19,18,"",0,0,1986.48,0
642070,14:00:44,14:00:44,800,19,"",0,0,2170.98,0
642070,14:02:00,14:02:00,1874,20,"",0,0,2399.98,1
643020,09:40:00,09:40:00,2063,1,"",0,0,0.00,1
643020,09:40:31,09:40:31,2182,2,"",0,0,180.28,0
643020,09:41:04,09:41:04,1555,3,"",0,0,391.72,0
643020,09:41:17,09:41:17,2176,4,"",0,0,452.97,0
643020,09:42:05,09:42:05,2071,5,"",0,0,785.56,0
643020,09:42:26,09:42:26,17,6,"",0,0,918.10,0
643020,09:42:34,09:42:34,742,7,"",0,0,944.22,0
643020,09:42:47,09:42:47,2055,8,"",0,0,1014.66,0
643020,09:43:12,09:43:12,19,9,"",0,0,1169.91,0
643020,09:43:50,09:43:50,1557,10,"",0,0,1339.59,0
643020,09:44:21,09:44:21,1357,11,"",0,0,1509.37,0
643020,09:44:55,09:44:55,21,12,"",0,0,1693.13,0
643020,09:45:30,09:45:30,22,13,"",0,0,1916.23,0
643020,09:46:02,09:46:02,23,14,"",0,0,2123.08,0
643020,09:46:21,09:46:21,24,15,"",0,0,2225.63,0
643020,09:46:35,09:46:35,25,16,"",0,0,2307.06,0
643020,09:48:01,09:48:01,26,17,"",0,0,2782.44,0
643020,09:48:14,09:48:14,27,18,"",0,0,2828.82,0
643020,09:50:42,09:50:42,2069,19,"",0,0,3687.09,0
643020,09:51:20,09:51:20,1964,20,"",0,0,3906.04,0
643020,09:52:17,09:52:17,1965,21,"",0,0,4205.27,0
643020,09:52:59,09:52:59,1945,22,"",0,0,4475.92,0
643020,09:53:20,09:53:20,1946,23,"",0,0,4572.05,0
643020,09:53:40,09:53:40,1947,24,"",0,0,4690.11,0
643020,09:54:08,09:54:08,1944,25,"",0,0,4902.94,0
643020,09:54:24,09:54:24,1943,26,"",0,0,4985.16,0
643020,09:54:39,09:54:39,1978,27,"",0,0,5071.97,0
643020,09:54:54,09:54:54,38,28,"",0,0,5153.77,0
643020,09:55:31,09:55:31,1355,29,"",0,0,5307.08,0
643020,09:56:20,09:56:20,41,30,"",0,0,5544.59,0
643020,09:56:36,09:56:36,2097,31,"",0,0,5641.81,0
643020,09:57:33,09:57:33,2098,32,"",0,0,5901.42,0
643020,09:58:17,09:58:17,2124,33,"",0,0,6103.59,0
643020,09:59:11,09:59:11,2113,34,"",0,0,6408.30,0
643020,09:59:41,09:59:41,1958,35,"",0,0,6603.62,0
643020,10:00:00,10:00:00,2126,36,"",0,0,6734.05,1
643020,10:00:39,10:00:39,2088,37,"",0,0,6876.95,0
643020,10:01:11,10:01:11,2087,38,"",0,0,6975.57,0
643020,10:02:27,10:02:27,2127,39,"",0,0,7217.93,0
643020,10:03:27,10:03:27,2128,40,"",0,0,7423.03,0
643020,10:04:35,10:04:35,1948,41,"",0,0,7618.32,0
643020,10:05:26,10:05:26,1953,42,"",0,0,7760.05,0
643020,10:06:06,10:06:06,1949,43,"",0,0,7870.63,0
643020,10:06:50,10:06:50,1950,44,"",0,0,7994.67,0
643020,10:07:34,10:07:34,1952,45,"",0,0,8107.42,0
643020,10:08:18,10:08:18,1951,46,"",0,0,8224.72,0
643020,10:08:58,10:08:58,2337,47,"",0,0,8321.39,0
643020,10:09:26,10:09:26,1442,48,"",0,0,8388.64,0
643020,10:10:05,10:10:05,1982,49,"",0,0,8512.98,0
643020,10:11:29,10:11:29,1988,50,"",0,0,8743.81,0
643020,10:12:45,10:12:45,1983,51,"",0,0,8995.95,0
643020,10:16:00,10:16:00,1990,53,"",0,0,9640.43,0
643020,10:16:44,10:16:44,1984,54,"",0,0,9802.60,0
643020,10:17:20,10:17:20,1985,55,"",0,0,9902.22,0
643020,10:18:00,10:18:00,1462,56,"",0,0,10004.00,0
643020,10:18:44,10:18:44,1986,57,"",0,0,10142.42,0
643020,10:20:00,10:20:00,95,58,"",0,0,10340.65,1
644070,21:45:00,21:45:00,454,1,"",0,0,0.00,1
644070,21:45:14,21:45:14,2323,2,"",0,0,195.25,0
644070,21:45:27,21:45:27,2322,3,"",0,0,353.41,0
644070,21:45:39,21:45:39,2321,4,"",0,0,493.28,0
644070,21:45:52,21:45:52,2320,5,"",0,0,655.05,0
644070,21:46:14,21:46:14,2319,6,"",0,0,909.05,0
644070,21:46:23,21:46:23,2318,7,"",0,0,1018.67,0
644070,21:46:34,21:46:34,2317,8,"",0,0,1141.15,0
644070,21:46:53,21:46:53,2316,9,"",0,0,1356.02,0
644070,21:47:09,21:47:09,2315,10,"",0,0,1554.43,0
644070,21:47:22,21:47:22,2314,11,"",0,0,1724.79,0
644070,21:47:35,21:47:35,2313,12,"",0,0,1892.45,0
644070,21:47:50,21:47:50,2311,13,"",0,0,2059.76,0
644070,21:48:06,21:48:06,2310,14,"",0,0,2264.27,0
644070,21:48:28,21:48:28,2309,15,"",0,0,2483.33,0
644070,21:49:45,21:49:45,2307,16,"",0,0,3306.14,0
644070,21:49:54,21:49:54,2306,17,"",0,0,3418.23,0
644070,21:50:00,21:50:00,1358,18,"",0,0,3484.03,1
644070,22:10:00,22:10:00,143,19,"",0,0,6911.07,1
644070,22:10:09,22:10:09,2058,20,"",0,0,6963.49,0
644070,22:10:24,22:10:24,771,21,"",0,0,7048.21,0
644070,22:11:34,22:11:34,1009,22,"",0,0,7564.54,0
644070,22:12:19,22:12:19,811,23,"",0,0,7895.41,0
644070,22:12:37,22:12:37,812,24,"",0,0,8030.00,0
644070,22:13:18,22:13:18,813,25,"",0,0,8320.98,0
644070,22:13:36,22:13:36,814,26,"",0,0,8467.37,0
644070,22:13:50,22:13:50,815,27,"",0,0,8581.67,0
644070,22:14:08,22:14:08,816,28,"",0,0,8714.11,0
644070,22:14:26,22:14:26,817,29,"",0,0,8824.17,0
644070,22:14:54,22:14:54,818,30,"",0,0,8996.79,0
644070,22:16:09,22:16:09,819,31,"",0,0,9583.07,0
644070,22:16:27,22:16:27,820,32,"",0,0,9682.05,0
644070,22:16:45,22:16:45,821,33,"",0,0,9801.97,0
644070,22:17:23,22:17:23,990,34,"",0,0,10130.48,0
644070,22:18:42,22:18:42,272,35,"",0,0,10765.57,0
644070,22:18:51,22:18:51,2395,36,"",0,0,10833.97,0
644070,22:18:58,22:18:58,2409,37,"",0,0,10850.79,0
644070,22:20:51,22:20:51,2395,38,"",0,0,11804.34,0
644070,22:20:57,22:20:57,2409,39,"",0,0,11821.16,0
644070,22:21:33,22:21:33,612,40,"",0,0,12027.87,0
644070,22:21:58,22:21:58,2037,41,"",0,0,12189.65,0
644070,22:22:19,22:22:19,1029,42,"",0,0,12346.30,0
644070,22:22:22,22:22:22,2041,43,"",0,0,12356.44,0
644070,22:24:25,22:24:25,614,44,"",0,0,13276.80,0
644070,22:24:51,22:24:51,2043,45,"",0,0,13459.98,0
644070,22:25:00,22:25:00,690,46,"",0,0,13518.86,1
645070,21:29:00,21:29:00,1565,1,"",0,0,0.00,1
645070,21:29:47,21:29:47,793,2,"",0,0,125.04,0
645070,21:30:49,21:30:49,1537,3,"",0,0,267.51,0
645070,21:31:55,21:31:55,794,4,"",0,0,431.12,0
645070,21:32:38,21:32:38,423,5,"",0,0,551.28,0
645070,21:33:30,21:33:30,424,6,"",0,0,703.69,0
645070,21:33:44,21:33:44,1979,7,"",0,0,714.83,0
645070,21:34:32,21:34:32,2171,8,"",0,0,847.23,0
645070,21:35:24,21:35:24,1397,9,"",0,0,981.88,0
645070,21:36:11,21:36:11,2585,10,"",0,0,1066.19,0
645070,21:36:49,21:36:49,1539,11,"",0,0,1139.48,0
645070,21:37:51,21:37:51,1538,12,"",0,0,1269.16,0
645070,21:38:53,21:38:53,796,13,"",0,0,1429.44,0
645070,21:39:40,21:39:40,2599,14,"",0,0,1538.76,0
645070,21:40:32,21:40:32,2600,15,"",0,0,1645.89,0
645070,21:41:05,21:41:05,742,16,"",0,0,1700.41,0
645070,21:42:12,21:42:12,18,17,"",0,0,1851.81,0
645070,21:43:04,21:43:04,19,18,"",0,0,1986.48,0
645070,21:44:44,21:44:44,800,19,"",0,0,2170.98,0
645070,21:46:00,21:46:00,1874,20,"",0,0,2399.98,1
646010,18:50:00,18:50:00,143,1,"",0,0,0.00,1
646010,18:50:12,18:50:12,2058,2,"",0,0,34.02,0
646010,18:50:26,18:50:26,771,3,"",0,0,99.68,0
646010,18:50:38,18:50:38,144,4,"",0,0,148.96,0
646010,18:51:00,18:51:00,2074,5,"",0,0,273.27,0
646010,18:51:39,18:51:39,1406,6,"",0,0,518.96,0
646010,18:52:33,18:52:33,2332,7,"",0,0,787.75,0
646010,18:53:02,18:53:02,428,8,"",0,0,909.21,0
646010,18:53:29,18:53:29,429,9,"",0,0,1008.35,0
646010,18:54:15,18:54:15,1409,10,"",0,0,1213.50,0
646010,18:54:37,18:54:37,430,11,"",0,0,1312.46,0
646010,18:55:03,18:55:03,1410,12,"",0,0,1418.22,0
646010,18:56:41,18:56:41,431,13,"",0,0,1928.10,0
646010,18:57:05,18:57:05,432,14,"",0,0,2034.00,0
646010,18:58:01,18:58:01,433,15,"",0,0,2262.46,0
646010,18:58:25,18:58:25,434,16,"",0,0,2374.88,0
646010,18:59:48,18:59:48,435,17,"",0,0,2856.86,0
646010,19:00:29,19:00:29,437,18,"",0,0,3085.06,0
646010,19:00:58,19:00:58,2326,19,"",0,0,3212.65,0
646010,19:01:15,19:01:15,1411,20,"",0,0,3280.48,0
646010,19:01:32,19:01:32,1978,21,"",0,0,3353.67,0
646010,19:01:49,19:01:49,38,22,"",0,0,3435.47,0
646010,19:01:59,19:01:59,2329,23,"",0,0,3478.09,0
646010,19:02:53,19:02:53,2308,24,"",0,0,3714.54,0
646010,19:05:26,19:05:26,439,25,"",0,0,4423.10,0
646010,19:05:43,19:05:43,2327,26,"",0,0,4474.17,0
646010,19:06:31,19:06:31,440,27,"",0,0,4694.46,0
646010,19:07:10,19:07:10,441,28,"",0,0,4894.19,0
646010,19:07:27,19:07:27,442,29,"",0,0,4982.37,0
646010,19:07:44,19:07:44,2312,30,"",0,0,5053.77,0
646010,19:08:11,19:08:11,443,31,"",0,0,5222.25,0
646010,19:08:48,19:08:48,444,32,"",0,0,5391.81,0
646010,19:09:34,19:09:34,445,33,"",0,0,5587.12,0
646010,19:10:10,19:10:10,446,34,"",0,0,5799.07,0
646010,19:10:37,19:10:37,447,35,"",0,0,5928.40,0
646010,19:11:04,19:11:04,448,36,"",0,0,6044.70,0
646010,19:11:52,19:11:52,449,37,"",0,0,6288.62,0
646010,19:12:19,19:12:19,1412,38,"",0,0,6389.86,0
646010,19:13:00,19:13:00,450,39,"",0,0,6588.03,0
646010,19:13:34,19:13:34,451,40,"",0,0,6747.64,0
646010,19:14:04,19:14:04,452,41,"",0,0,6893.54,0
646010,19:14:40,19:14:40,453,42,"",0,0,7070.28,0
646010,19:15:00,19:15:00,454,43,"",0,0,7167.34,1
647020,10:45:00,10:45:00,1565,1,"",0,0,0.00,1
647020,10:45:47,10:45:47,793,2,"",0,0,125.04,0
647020,10:46:49,10:46:49,1537,3,"",0,0,267.51,0
647020,10:47:55,10:47:55,794,4,"",0,0,431.12,0
647020,10:48:38,10:48:38,423,5,"",0,0,551.28,0
647020,10:49:30,10:49:30,424,6,"",0,0,703.69,0
647020,10:49:44,10:49:44,1979,7,"",0,0,714.83,0
647020,10:50:32,10:50:32,2171,8,"",0,0,847.23,0
647020,10:51:24,10:51:24,1397,9,"",0,0,981.88,0
647020,10:52:11,10:52:11,2585,10,"",0,0,1066.19,0
647020,10:52:49,10:52:49,1539,11,"",0,0,1139.48,0
647020,10:53:51,10:53:51,1538,12,"",0,0,1269.16,0
647020,10:54:53,10:54:53,796,13,"",0,0,1429.44,0
647020,10:55:40,10:55:40,2599,14,"",0,0,1538.76,0
647020,10:56:32,10:56:32,2600,15,"",0,0,1645.89,0
647020,10:57:05,10:57:05,742,16,"",0,0,1700.41,0
647020,10:58:12,10:58:12,18,17,"",0,0,1851.81,0
647020,10:59:04,10:59:04,19,18,"",0,0,1986.48,0
647020,11:00:44,11:00:44,800,19,"",0,0,2170.98,0
647020,11:02:00,11:02:00,1874,20,"",0,0,2399.98,1
648020,14:45:00,14:45:00,1565,1,"",0,0,0.00,1
648020,14:45:47,14:45:47,793,2,"",0,0,125.04,0
648020,14:46:49,14:46:49,1537,3,"",0,0,267.51,0
648020,14:47:55,14:47:55,794,4,"",0,0,431.12,0
648020,14:48:38,14:48:38,423,5,"",0,0,551.28,0
648020,14:49:30,14:49:30,424,6,"",0,0,703.69,0
648020,14:49:44,14:49:44,1979,7,"",0,0,714.83,0
648020,14:50:32,14:50:32,2171,8,"",0,0,847.23,0
648020,14:51:24,14:51:24,1397,9,"",0,0,981.88,0
648020,14:52:11,14:52:11,2585,10,"",0,0,1066.19,0
648020,14:52:49,14:52:49,1539,11,"",0,0,1139.48,0
648020,14:53:51,14:53:51,1538,12,"",0,0,1269.16,0
648020,14:54:53,14:54:53,796,13,"",0,0,1429.44,0
648020,14:55:40,14:55:40,2599,14,"",0,0,1538.76,0
648020,14:56:32,14:56:32,2600,15,"",0,0,1645.89,0
648020,14:57:05,14:57:05,742,16,"",0,0,1700.41,0
648020,14:58:12,14:58:12,18,17,"",0,0,1851.81,0
648020,14:59:04,14:59:04,19,18,"",0,0,1986.48,0
648020,15:00:44,15:00:44,800,19,"",0,0,2170.98,0
648020,15:02:00,15:02:00,1874,20,"",0,0,2399.98,1
649020,13:02:00,13:02:00,1874,1,"",0,0,0.00,1
649020,13:03:55,13:03:55,2057,2,"",0,0,294.46,0
649020,13:04:27,13:04:27,144,3,"",0,0,366.58,0
649020,13:05:07,13:05:07,2056,4,"",0,0,508.34,0
649020,13:05:38,13:05:38,1560,5,"",0,0,593.85,0
649020,13:06:22,13:06:22,163,6,"",0,0,730.32,0
649020,13:07:02,13:07:02,1974,7,"",0,0,872.84,0
649020,13:07:11,13:07:11,1535,8,"",0,0,884.36,0
649020,13:07:43,13:07:43,1539,9,"",0,0,983.73,0
649020,13:08:18,13:08:18,1538,10,"",0,0,1115.49,0
649020,13:09:52,13:09:52,2599,11,"",0,0,1383.96,0
649020,13:11:03,13:11:03,1532,12,"",0,0,1635.33,0
649020,13:11:39,13:11:39,2219,13,"",0,0,1748.53,0
649020,13:11:57,13:11:57,2169,14,"",0,0,1765.27,0
649020,13:12:50,13:12:50,488,15,"",0,0,1913.25,0
649020,13:13:48,13:13:48,1963,16,"",0,0,2068.98,0
649020,13:14:32,13:14:32,2598,17,"",0,0,2189.13,0
649020,13:15:04,13:15:04,2170,18,"",0,0,2260.35,0
649020,13:15:21,13:15:21,789,19,"",0,0,2310.73,0
649020,13:17:00,13:17:00,1565,20,"",0,0,2645.15,1
650010,14:41:00,14:41:00,1565,1,"",0,0,0.00,1
650010,14:41:47,14:41:47,793,2,"",0,0,125.04,0
650010,14:42:49,14:42:49,1537,3,"",0,0,267.51,0
650010,14:43:55,14:43:55,794,4,"",0,0,431.12,0
650010,14:44:38,14:44:38,423,5,"",0,0,551.28,0
650010,14:45:30,14:45:30,424,6,"",0,0,703.69,0
650010,14:45:44,14:45:44,1979,7,"",0,0,714.83,0
650010,14:46:32,14:46:32,2171,8,"",0,0,847.23,0
650010,14:47:24,14:47:24,1397,9,"",0,0,981.88,0
650010,14:48:11,14:48:11,2585,10,"",0,0,1066.19,0
650010,14:48:49,14:48:49,1539,11,"",0,0,1139.48,0
650010,14:49:51,14:49:51,1538,12,"",0,0,1269.16,0
650010,14:50:53,14:50:53,796,13,"",0,0,1429.44,0
650010,14:51:40,14:51:40,2599,14,"",0,0,1538.76,0
650010,14:52:32,14:52:32,2600,15,"",0,0,1645.89,0
650010,14:53:05,14:53:05,742,16,"",0,0,1700.41,0
650010,14:54:12,14:54:12,18,17,"",0,0,1851.81,0
650010,14:55:04,14:55:04,19,18,"",0,0,1986.48,0
650010,14:56:44,14:56:44,800,19,"",0,0,2170.98,0
650010,14:58:00,14:58:00,1874,20,"",0,0,2399.98,1
651020,13:45:00,13:45:00,1555,1,"",0,0,0.00,1
651020,13:45:48,13:45:48,2071,2,"",0,0,324.81,0
651020,13:46:26,13:46:26,1194,3,"",0,0,505.53,0
651020,13:46:47,13:46:47,1024,4,"",0,0,592.87,0
651020,13:47:04,13:47:04,1196,5,"",0,0,660.91,0
651020,13:47:22,13:47:22,1197,6,"",0,0,722.90,0
651020,13:47:40,13:47:40,1198,7,"",0,0,802.23,0
651020,13:47:58,13:47:58,1199,8,"",0,0,880.25,0
651020,13:48:16,13:48:16,1200,9,"",0,0,961.67,0
651020,13:49:09,13:49:09,1201,10,"",0,0,1265.24,0
651020,13:49:58,13:49:58,1202,11,"",0,0,1457.41,0
651020,13:50:31,13:50:31,1203,12,"",0,0,1652.92,0
651020,13:50:56,13:50:56,1204,13,"",0,0,1793.82,0
651020,13:51:24,13:51:24,1205,14,"",0,0,1933.00,0
651020,13:51:55,13:51:55,1206,15,"",0,0,2054.00,0
651020,13:53:16,13:53:16,1207,16,"",0,0,2507.54,0
651020,13:54:00,13:54:00,2356,17,"",0,0,2695.07,0
651020,13:54:38,13:54:38,1209,18,"",0,0,2861.32,0
651020,13:54:58,13:54:58,1210,19,"",0,0,2957.54,0
651020,13:56:15,13:56:15,1211,20,"",0,0,3334.46,0
651020,13:56:33,13:56:33,1989,21,"",0,0,3428.03,0
651020,13:57:19,13:57:19,1592,22,"",0,0,3709.09,0
651020,13:57:47,13:57:47,1214,23,"",0,0,3889.96,0
651020,13:58:17,13:58:17,1215,24,"",0,0,4014.38,0
651020,13:58:50,13:58:50,1216,25,"",0,0,4135.93,0
651020,13:59:11,13:59:11,1217,26,"",0,0,4208.89,0
651020,13:59:34,13:59:34,1218,27,"",0,0,4307.13,0
651020,14:00:35,14:00:35,1219,28,"",0,0,4582.49,0
651020,14:01:10,14:01:10,1220,29,"",0,0,4722.51,0
651020,14:01:54,14:01:54,1221,30,"",0,0,4947.60,0
651020,14:02:12,14:02:12,1398,31,"",0,0,5033.20,0
651020,14:02:40,14:02:40,1399,32,"",0,0,5151.70,0
651020,14:03:18,14:03:18,1942,33,"",0,0,5343.56,0
651020,14:03:46,14:03:46,1224,34,"",0,0,5471.98,0
651020,14:04:57,14:04:57,1115,35,"",0,0,5825.79,0
651020,14:05:25,14:05:25,1116,36,"",0,0,5946.40,0
651020,14:05:48,14:05:48,1117,37,"",0,0,6051.89,0
651020,14:06:29,14:06:29,1226,38,"",0,0,6233.73,0
651020,14:07:10,14:07:10,1227,39,"",0,0,6430.85,0
651020,14:07:38,14:07:38,1228,40,"",0,0,6539.71,0
651020,14:08:06,14:08:06,1229,41,"",0,0,6642.06,0
651020,14:08:39,14:08:39,1230,42,"",0,0,6839.15,0
651020,14:09:07,14:09:07,1231,43,"",0,0,6943.56,0
651020,14:09:35,14:09:35,1232,44,"",0,0,7044.55,0
651020,14:10:11,14:10:11,1233,45,"",0,0,7199.06,0
651020,14:10:52,14:10:52,1234,46,"",0,0,7357.12,0
651020,14:11:20,14:11:20,2368,47,"",0,0,7468.06,0
651020,14:11:50,14:11:50,2369,48,"",0,0,7647.77,0
651020,14:12:16,14:12:16,1750,49,"",0,0,7749.43,0
651020,14:12:34,14:12:34,1236,50,"",0,0,7828.76,0
651020,14:13:04,14:13:04,1237,51,"",0,0,7960.76,0
651020,14:13:50,14:13:50,1238,52,"",0,0,8207.91,0
651020,14:14:18,14:14:18,1239,53,"",0,0,8349.85,0
651020,14:14:46,14:14:46,1240,54,"",0,0,8492.91,0
651020,14:15:14,14:15:14,1241,55,"",0,0,8623.62,0
651020,14:15:50,14:15:50,1242,56,"",0,0,8774.54,0
651020,14:19:09,14:19:09,1136,57,"",0,0,9771.81,0
651020,14:19:31,14:19:31,1247,58,"",0,0,9870.22,0
651020,14:20:00,14:20:00,1710,59,"",0,0,10024.75,1
652020,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
652020,17:10:00,17:10:00,2115,2,"",0,0,1763.34,1
652020,17:15:00,17:15:00,730,3,"",0,0,3136.58,1
653010,09:21:00,09:21:00,2092,1,"",0,0,0.00,1
653010,09:21:23,09:21:23,2044,2,"",0,0,160.91,0
653010,09:23:02,09:23:02,2359,3,"",0,0,1047.87,0
653010,09:23:17,09:23:17,2039,4,"",0,0,1154.44,0
653010,09:23:45,09:23:45,712,5,"",0,0,1377.66,0
653010,09:23:52,09:23:52,2232,6,"",0,0,1398.77,0
653010,09:24:22,09:24:22,274,7,"",0,0,1644.53,0
653010,09:24:39,09:24:39,179,8,"",0,0,1783.59,0
653010,09:24:56,09:24:56,178,9,"",0,0,1906.22,0
653010,09:25:22,09:25:22,177,10,"",0,0,2120.42,0
653010,09:25:39,09:25:39,176,11,"",0,0,2238.73,0
653010,09:26:01,09:26:01,279,12,"",0,0,2364.88,0
653010,09:26:20,09:26:20,280,13,"",0,0,2491.55,0
653010,09:26:36,09:26:36,281,14,"",0,0,2599.95,0
653010,09:26:43,09:26:43,2134,15,"",0,0,2629.60,0
653010,09:29:40,09:29:40,2064,16,"",0,0,4248.26,0
653010,09:30:00,09:30:00,1555,17,"",0,0,4446.12,1
653010,09:30:40,09:30:40,2068,18,"",0,0,4664.14,0
653010,09:31:21,09:31:21,2071,19,"",0,0,4872.17,0
653010,09:31:48,09:31:48,17,20,"",0,0,5004.71,0
653010,09:31:59,09:31:59,742,21,"",0,0,5030.83,0
653010,09:32:15,09:32:15,2055,22,"",0,0,5101.27,0
653010,09:33:59,09:33:59,2586,23,"",0,0,5627.39,0
653010,09:35:12,09:35:12,1406,24,"",0,0,5876.74,0
653010,09:36:15,09:36:15,2332,25,"",0,0,6155.89,0
653010,09:36:58,09:36:58,745,26,"",0,0,6349.51,0
653010,09:37:28,09:37:28,746,27,"",0,0,6446.97,0
653010,09:37:47,09:37:47,747,28,"",0,0,6541.00,0
653010,09:39:03,09:39:03,748,29,"",0,0,6907.68,0
653010,09:39:30,09:39:30,749,30,"",0,0,7008.03,0
653010,09:40:03,09:40:03,750,31,"",0,0,7153.53,0
653010,09:41:00,09:41:00,752,33,"",0,0,7355.46,0
653010,09:42:00,09:42:00,753,34,"",0,0,7612.76,0
653010,09:43:03,09:43:03,754,35,"",0,0,7807.63,0
653010,09:44:08,09:44:08,755,36,"",0,0,8175.42,0
653010,09:44:38,09:44:38,1970,37,"",0,0,8270.36,0
653010,09:44:49,09:44:49,1971,38,"",0,0,8289.53,0
653010,09:45:00,09:45:00,756,39,"",0,0,8338.49,1
654070,22:09:00,22:09:00,1565,1,"",0,0,0.00,1
654070,22:09:47,22:09:47,793,2,"",0,0,125.04,0
654070,22:10:49,22:10:49,1537,3,"",0,0,267.51,0
654070,22:11:55,22:11:55,794,4,"",0,0,431.12,0
654070,22:12:38,22:12:38,423,5,"",0,0,551.28,0
654070,22:13:30,22:13:30,424,6,"",0,0,703.69,0
654070,22:13:44,22:13:44,1979,7,"",0,0,714.83,0
654070,22:14:32,22:14:32,2171,8,"",0,0,847.23,0
654070,22:15:24,22:15:24,1397,9,"",0,0,981.88,0
654070,22:16:11,22:16:11,2585,10,"",0,0,1066.19,0
654070,22:16:49,22:16:49,1539,11,"",0,0,1139.48,0
654070,22:17:51,22:17:51,1538,12,"",0,0,1269.16,0
654070,22:18:53,22:18:53,796,13,"",0,0,1429.44,0
654070,22:19:40,22:19:40,2599,14,"",0,0,1538.76,0
654070,22:20:32,22:20:32,2600,15,"",0,0,1645.89,0
654070,22:21:05,22:21:05,742,16,"",0,0,1700.41,0
654070,22:22:12,22:22:12,18,17,"",0,0,1851.81,0
654070,22:23:04,22:23:04,19,18,"",0,0,1986.48,0
654070,22:24:44,22:24:44,800,19,"",0,0,2170.98,0
654070,22:26:00,22:26:00,1874,20,"",0,0,2399.98,1
655070,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
655070,04:46:24,04:46:24,2044,2,"",0,0,160.91,0
655070,04:49:37,04:49:37,2039,3,"",0,0,1387.96,0
655070,04:50:06,04:50:06,712,4,"",0,0,1611.18,0
655070,04:52:00,04:52:00,991,5,"",0,0,2409.46,0
655070,04:53:11,04:53:11,992,6,"",0,0,2903.66,0
655070,04:53:39,04:53:39,993,7,"",0,0,3081.62,0
655070,04:54:02,04:54:02,994,8,"",0,0,3220.01,0
655070,04:54:54,04:54:54,995,9,"",0,0,3554.12,0
655070,04:55:01,04:55:01,2593,10,"",0,0,3558.95,0
655070,04:55:21,04:55:21,407,11,"",0,0,3691.52,0
655070,04:55:53,04:55:53,408,12,"",0,0,3882.18,0
655070,04:56:22,04:56:22,2594,13,"",0,0,4025.14,0
655070,04:56:42,04:56:42,409,14,"",0,0,4154.37,0
655070,04:56:50,04:56:50,2597,15,"",0,0,4166.39,0
655070,04:57:09,04:57:09,412,16,"",0,0,4275.20,0
655070,04:57:33,04:57:33,413,17,"",0,0,4406.36,0
655070,04:57:39,04:57:39,2121,18,"",0,0,4412.78,0
655070,04:58:08,04:58:08,996,19,"",0,0,4545.26,0
655070,04:58:54,04:58:54,2048,20,"",0,0,4848.77,0
655070,04:59:19,04:59:19,2046,21,"",0,0,5002.90,0
655070,05:00:00,05:00:00,1713,22,"",0,0,5295.49,1
655070,05:00:17,05:00:17,2079,23,"",0,0,5343.66,0
655070,05:00:30,05:00:30,163,24,"",0,0,5367.04,0
655070,05:01:05,05:01:05,164,25,"",0,0,5499.58,0
655070,05:01:36,05:01:36,165,26,"",0,0,5607.49,0
655070,05:02:17,05:02:17,1361,27,"",0,0,5746.59,0
655070,05:02:30,05:02:30,2066,28,"",0,0,5823.92,0
655070,05:02:58,05:02:58,2161,29,"",0,0,5938.54,0
655070,05:04:30,05:04:30,2188,30,"",0,0,6282.37,0
655070,05:05:12,05:05:12,1417,31,"",0,0,6423.67,0
655070,05:05:53,05:05:53,2060,32,"",0,0,6563.90,0
655070,05:09:56,05:09:56,2000,33,"",0,0,7631.86,0
655070,05:10:41,05:10:41,1596,34,"",0,0,7812.04,0
655070,05:11:12,05:11:12,1660,35,"",0,0,7925.40,0
655070,05:14:17,05:14:17,2136,36,"",0,0,8489.76,0
655070,05:14:54,05:14:54,511,37,"",0,0,8644.82,0
655070,05:15:29,05:15:29,512,38,"",0,0,8747.64,0
655070,05:16:10,05:16:10,513,39,"",0,0,8889.19,0
655070,05:16:58,05:16:58,514,40,"",0,0,9095.17,0
655070,05:17:36,05:17:36,515,41,"",0,0,9244.30,0
655070,05:18:17,05:18:17,516,42,"",0,0,9393.86,0
655070,05:19:29,05:19:29,517,43,"",0,0,9597.17,0
655070,05:20:00,05:20:00,2024,44,"",0,0,9715.57,1
655070,05:20:21,05:20:21,519,45,"",0,0,9884.73,0
655070,05:20:38,05:20:38,2017,46,"",0,0,10001.61,0
655070,05:20:52,05:20:52,520,47,"",0,0,10105.47,0
655070,05:21:09,05:21:09,2018,48,"",0,0,10241.43,0
655070,05:21:24,05:21:24,522,49,"",0,0,10364.83,0
655070,05:21:45,05:21:45,523,50,"",0,0,10556.59,0
655070,05:22:15,05:22:15,524,51,"",0,0,10776.03,0
655070,05:22:38,05:22:38,525,52,"",0,0,10973.26,0
655070,05:22:54,05:22:54,526,53,"",0,0,11142.21,0
655070,05:24:11,05:24:11,2025,54,"",0,0,11612.28,0
655070,05:24:42,05:24:42,529,55,"",0,0,11877.17,0
655070,05:25:08,05:25:08,530,56,"",0,0,12099.41,0
655070,05:25:44,05:25:44,531,57,"",0,0,12409.60,0
655070,05:25:58,05:25:58,532,58,"",0,0,12531.21,0
655070,05:26:41,05:26:41,533,59,"",0,0,12861.39,0
655070,05:27:43,05:27:43,534,60,"",0,0,13269.26,0
655070,05:28:43,05:28:43,2033,61,"",0,0,13814.01,0
655070,05:28:57,05:28:57,536,62,"",0,0,13929.18,0
655070,05:29:14,05:29:14,537,63,"",0,0,14062.22,0
655070,05:29:27,05:29:27,2021,64,"",0,0,14166.14,0
655070,05:29:42,05:29:42,538,65,"",0,0,14268.51,0
655070,05:29:53,05:29:53,2031,66,"",0,0,14340.29,0
655070,05:30:14,05:30:14,539,67,"",0,0,14541.76,0
655070,05:30:45,05:30:45,540,68,"",0,0,14815.75,0
655070,05:31:08,05:31:08,541,69,"",0,0,15035.15,0
655070,05:31:29,05:31:29,542,70,"",0,0,15235.43,0
655070,05:32:01,05:32:01,543,71,"",0,0,15500.22,0
655070,05:32:23,05:32:23,544,72,"",0,0,15713.90,0
655070,05:33:12,05:33:12,547,73,"",0,0,16227.63,0
655070,05:33:22,05:33:22,2020,74,"",0,0,16329.20,0
655070,05:34:05,05:34:05,549,75,"",0,0,16755.30,0
655070,05:34:31,05:34:31,550,76,"",0,0,16980.46,0
655070,05:34:54,05:34:54,551,77,"",0,0,17140.56,0
655070,05:35:20,05:35:20,552,78,"",0,0,17403.52,0
655070,05:35:37,05:35:37,553,79,"",0,0,17544.40,0
655070,05:36:09,05:36:09,554,80,"",0,0,17895.03,0
655070,05:36:21,05:36:21,2032,81,"",0,0,18000.48,0
655070,05:36:32,05:36:32,2023,82,"",0,0,18076.12,0
655070,05:36:40,05:36:40,2019,83,"",0,0,18140.54,0
655070,05:37:01,05:37:01,556,84,"",0,0,18338.76,0
655070,05:37:32,05:37:32,2029,85,"",0,0,18576.58,0
655070,05:38:14,05:38:14,557,86,"",0,0,18912.78,0
655070,05:40:00,05:40:00,2086,87,"",0,0,19813.22,1
656070,07:00:00,07:00:00,1555,1,"",0,0,0.00,1
656070,07:00:17,07:00:17,2176,2,"",0,0,75.76,0
656070,07:00:51,07:00:51,1354,3,"",0,0,251.55,0
656070,07:01:32,07:01:32,742,4,"",0,0,482.02,0
656070,07:02:13,07:02:13,19,5,"",0,0,742.98,0
656070,07:02:59,07:02:59,1557,6,"",0,0,912.66,0
656070,07:03:37,07:03:37,1357,7,"",0,0,1082.44,0
656070,07:04:31,07:04:31,2181,8,"",0,0,1325.41,0
656070,07:05:07,07:05:07,1084,9,"",0,0,1485.75,0
656070,07:05:46,07:05:46,1085,10,"",0,0,1641.41,0
656070,07:06:32,07:06:32,1086,11,"",0,0,1894.59,0
656070,07:06:57,07:06:57,1087,12,"",0,0,2016.10,0
656070,07:07:23,07:07:23,1088,13,"",0,0,2139.71,0
656070,07:07:56,07:07:56,1089,14,"",0,0,2289.21,0
656070,07:08:45,07:08:45,1090,15,"",0,0,2509.70,0
656070,07:09:24,07:09:24,1091,16,"",0,0,2678.10,0
656070,07:10:02,07:10:02,1092,17,"",0,0,2842.67,0
656070,07:11:01,07:11:01,1093,18,"",0,0,3170.19,0
656070,07:11:40,07:11:40,1094,19,"",0,0,3347.30,0
656070,07:12:08,07:12:08,1095,20,"",0,0,3457.75,0
656070,07:12:59,07:12:59,1096,21,"",0,0,3662.46,0
656070,07:13:22,07:13:22,1097,22,"",0,0,3754.79,0
656070,07:13:58,07:13:58,1496,23,"",0,0,3901.49,0
656070,07:14:16,07:14:16,1558,24,"",0,0,3990.86,0
656070,07:14:49,07:14:49,1099,25,"",0,0,4151.90,0
656070,07:15:07,07:15:07,1139,26,"",0,0,4223.99,0
656070,07:15:30,07:15:30,1100,27,"",0,0,4333.17,0
656070,07:15:58,07:15:58,1101,28,"",0,0,4443.19,0
656070,07:16:27,07:16:27,1102,29,"",0,0,4553.25,0
656070,07:17:05,07:17:05,1103,30,"",0,0,4764.56,0
656070,07:17:38,07:17:38,1104,31,"",0,0,4897.44,0
656070,07:18:12,07:18:12,1105,32,"",0,0,5031.56,0
656070,07:18:50,07:18:50,1106,33,"",0,0,5206.58,0
656070,07:19:39,07:19:39,1107,34,"",0,0,5397.00,0
656070,07:20:07,07:20:07,1108,35,"",0,0,5510.11,0
656070,07:20:25,07:20:25,1109,36,"",0,0,5597.47,0
656070,07:20:53,07:20:53,1110,37,"",0,0,5740.85,0
656070,07:21:27,07:21:27,1111,38,"",0,0,5900.44,0
656070,07:21:50,07:21:50,1112,39,"",0,0,5985.68,0
656070,07:22:23,07:22:23,1113,40,"",0,0,6140.24,0
656070,07:23:53,07:23:53,1224,41,"",0,0,6661.19,0
656070,07:25:05,07:25:05,1115,42,"",0,0,7015.00,0
656070,07:25:33,07:25:33,1116,43,"",0,0,7135.61,0
656070,07:25:56,07:25:56,1117,44,"",0,0,7241.10,0
656070,07:26:16,07:26:16,1118,45,"",0,0,7318.14,0
656070,07:26:52,07:26:52,1119,46,"",0,0,7514.06,0
656070,07:27:21,07:27:21,1120,47,"",0,0,7628.42,0
656070,07:28:40,07:28:40,1121,48,"",0,0,8031.63,0
656070,07:29:13,07:29:13,1122,49,"",0,0,8172.59,0
656070,07:29:42,07:29:42,1123,50,"",0,0,8309.32,0
656070,07:30:10,07:30:10,1124,51,"",0,0,8449.13,0
656070,07:30:43,07:30:43,1125,52,"",0,0,8583.45,0
656070,07:31:11,07:31:11,1126,53,"",0,0,8732.26,0
656070,07:31:42,07:31:42,1127,54,"",0,0,8860.08,0
656070,07:32:33,07:32:33,1128,55,"",0,0,9103.60,0
656070,07:33:25,07:33:25,1129,56,"",0,0,9264.22,0
656070,07:34:08,07:34:08,1130,57,"",0,0,9369.90,0
656070,07:35:20,07:35:20,1131,58,"",0,0,9737.51,0
656070,07:35:48,07:35:48,1132,59,"",0,0,9866.73,0
656070,07:36:16,07:36:16,1133,60,"",0,0,10022.70,0
656070,07:36:52,07:36:52,1134,61,"",0,0,10190.29,0
656070,07:37:41,07:37:41,1498,62,"",0,0,10410.03,0
656070,07:38:37,07:38:37,1559,63,"",0,0,10659.45,0
656070,07:39:16,07:39:16,1136,64,"",0,0,10799.58,0
656070,07:40:00,07:40:00,1710,65,"",0,0,11052.49,1
657010,14:42:00,14:42:00,1874,1,"",0,0,0.00,1
657010,14:43:55,14:43:55,2057,2,"",0,0,294.46,0
657010,14:44:27,14:44:27,144,3,"",0,0,366.58,0
657010,14:45:07,14:45:07,2056,4,"",0,0,508.34,0
657010,14:45:38,14:45:38,1560,5,"",0,0,593.85,0
657010,14:46:22,14:46:22,163,6,"",0,0,730.32,0
657010,14:47:02,14:47:02,1974,7,"",0,0,872.84,0
657010,14:47:11,14:47:11,1535,8,"",0,0,884.36,0
657010,14:47:43,14:47:43,1539,9,"",0,0,983.73,0
657010,14:48:18,14:48:18,1538,10,"",0,0,1115.49,0
657010,14:49:52,14:49:52,2599,11,"",0,0,1383.96,0
657010,14:51:03,14:51:03,1532,12,"",0,0,1635.33,0
657010,14:51:39,14:51:39,2219,13,"",0,0,1748.53,0
657010,14:51:57,14:51:57,2169,14,"",0,0,1765.27,0
657010,14:52:50,14:52:50,488,15,"",0,0,1913.25,0
657010,14:53:48,14:53:48,1963,16,"",0,0,2068.98,0
657010,14:54:32,14:54:32,2598,17,"",0,0,2189.13,0
657010,14:55:04,14:55:04,2170,18,"",0,0,2260.35,0
657010,14:55:21,14:55:21,789,19,"",0,0,2310.73,0
657010,14:57:00,14:57:00,1565,20,"",0,0,2645.15,1
658070,11:00:00,11:00:00,1878,1,"",0,0,0.00,1
658070,11:02:58,11:02:58,923,2,"",0,0,885.79,0
658070,11:03:10,11:03:10,2148,3,"",0,0,916.61,0
658070,11:03:33,11:03:33,924,4,"",0,0,1075.62,0
658070,11:03:48,11:03:48,925,5,"",0,0,1185.26,0
658070,11:07:13,11:07:13,926,6,"",0,0,2425.63,0
658070,11:07:52,11:07:52,927,7,"",0,0,2644.87,0
658070,11:08:36,11:08:36,928,8,"",0,0,2876.10,0
658070,11:09:18,11:09:18,929,9,"",0,0,3133.83,0
658070,11:09:42,11:09:42,930,10,"",0,0,3279.79,0
658070,11:10:23,11:10:23,931,11,"",0,0,3520.89,0
658070,11:11:35,11:11:35,932,12,"",0,0,3975.23,0
658070,11:12:37,11:12:37,933,13,"",0,0,4366.53,0
658070,11:13:24,11:13:24,934,14,"",0,0,4623.72,0
658070,11:15:00,11:15:00,935,15,"",0,0,5171.33,0
658070,11:15:20,11:15:20,936,16,"",0,0,5295.63,0
658070,11:16:46,11:16:46,1578,17,"",0,0,5833.12,0
658070,11:17:46,11:17:46,939,18,"",0,0,6198.46,0
658070,11:19:09,11:19:09,941,19,"",0,0,6720.64,0
658070,11:20:02,11:20:02,1860,20,"",0,0,7062.06,0
658070,11:20:17,11:20:17,943,21,"",0,0,7144.16,0
658070,11:21:20,11:21:20,1477,22,"",0,0,7559.20,0
658070,11:22:19,11:22:19,946,23,"",0,0,7911.40,0
658070,11:24:18,11:24:18,948,24,"",0,0,8568.68,0
658070,11:25:00,11:25:00,1919,25,"",0,0,8825.18,1
658070,11:26:11,11:26:11,1820,26,"",0,0,9444.51,0
658070,11:26:36,11:26:36,2197,27,"",0,0,9647.29,0
658070,11:27:07,11:27:07,1889,28,"",0,0,9886.76,0
658070,11:27:52,11:27:52,2198,29,"",0,0,10220.98,0
658070,11:28:28,11:28:28,951,30,"",0,0,10412.70,0
658070,11:28:52,11:28:52,953,31,"",0,0,10544.05,0
658070,11:29:15,11:29:15,954,32,"",0,0,10719.76,0
658070,11:29:42,11:29:42,955,33,"",0,0,10921.12,0
658070,11:30:04,11:30:04,956,34,"",0,0,11113.94,0
658070,11:30:20,11:30:20,957,35,"",0,0,11240.84,0
658070,11:31:04,11:31:04,959,36,"",0,0,11602.05,0
658070,11:31:22,11:31:22,960,37,"",0,0,11744.99,0
658070,11:31:38,11:31:38,961,38,"",0,0,11872.87,0
658070,11:31:58,11:31:58,962,39,"",0,0,12045.30,0
658070,11:32:18,11:32:18,2245,40,"",0,0,12213.11,0
658070,11:32:47,11:32:47,963,41,"",0,0,12379.76,0
658070,11:33:12,11:33:12,2223,42,"",0,0,12534.23,0
658070,11:33:39,11:33:39,964,43,"",0,0,12734.85,0
658070,11:33:57,11:33:57,966,44,"",0,0,12878.62,0
658070,11:34:19,11:34:19,967,45,"",0,0,13040.36,0
658070,11:34:39,11:34:39,968,46,"",0,0,13205.26,0
658070,11:35:00,11:35:00,969,47,"",0,0,13371.32,1
658070,11:35:11,11:35:11,970,48,"",0,0,13481.51,0
658070,11:35:24,11:35:24,971,49,"",0,0,13612.18,0
658070,11:36:18,11:36:18,1545,50,"",0,0,14076.70,0
658070,11:36:36,11:36:36,1911,51,"",0,0,14227.72,0
658070,11:36:55,11:36:55,975,52,"",0,0,14412.32,0
658070,11:38:08,11:38:08,976,53,"",0,0,15117.13,0
658070,11:38:41,11:38:41,977,54,"",0,0,15404.04,0
658070,11:38:52,11:38:52,978,55,"",0,0,15520.32,0
658070,11:39:05,11:39:05,979,56,"",0,0,15641.76,0
658070,11:39:19,11:39:19,980,57,"",0,0,15768.95,0
658070,11:39:32,11:39:32,1862,58,"",0,0,15907.45,0
658070,11:39:46,11:39:46,981,59,"",0,0,16046.84,0
658070,11:40:00,11:40:00,982,60,"",0,0,16163.34,1
658070,11:40:29,11:40:29,983,61,"",0,0,16304.34,0
658070,11:40:59,11:40:59,984,62,"",0,0,16436.84,0
658070,11:41:29,11:41:29,985,63,"",0,0,16588.90,0
658070,11:41:59,11:41:59,986,64,"",0,0,16730.12,0
658070,11:42:29,11:42:29,987,65,"",0,0,16867.97,0
658070,11:42:59,11:42:59,988,66,"",0,0,17008.87,0
658070,11:43:25,11:43:25,989,67,"",0,0,17135.87,0
658070,11:43:51,11:43:51,990,68,"",0,0,17262.27,0
658070,11:44:32,11:44:32,991,69,"",0,0,17455.95,0
658070,11:46:13,11:46:13,992,70,"",0,0,17952.02,0
658070,11:46:51,11:46:51,993,71,"",0,0,18133.89,0
658070,11:47:17,11:47:17,994,72,"",0,0,18261.23,0
658070,11:48:28,11:48:28,995,73,"",0,0,18591.36,0
658070,11:48:50,11:48:50,407,74,"",0,0,18707.43,0
658070,11:49:31,11:49:31,408,75,"",0,0,18898.66,0
658070,11:50:28,11:50:28,409,76,"",0,0,19165.06,0
658070,11:50:54,11:50:54,412,77,"",0,0,19282.71,0
658070,11:51:20,11:51:20,413,78,"",0,0,19413.44,0
658070,11:51:50,11:51:50,996,79,"",0,0,19554.28,0
658070,11:52:46,11:52:46,997,80,"",0,0,19779.61,0
658070,11:53:08,11:53:08,998,81,"",0,0,19878.32,0
658070,11:53:27,11:53:27,999,82,"",0,0,19964.29,0
658070,11:53:49,11:53:49,488,83,"",0,0,20074.72,0
658070,11:54:31,11:54:31,1976,84,"",0,0,20184.85,0
658070,11:55:08,11:55:08,568,85,"",0,0,20345.42,0
658070,11:55:27,11:55:27,569,86,"",0,0,20423.87,0
658070,11:55:45,11:55:45,789,87,"",0,0,20485.90,0
658070,11:56:15,11:56:15,1975,88,"",0,0,20621.34,0
658070,11:57:04,11:57:04,2587,89,"",0,0,20786.10,0
658070,11:58:48,11:58:48,2601,90,"",0,0,20960.56,0
658070,12:00:00,12:00:00,2063,91,"",0,0,21214.31,1
659070,11:15:00,11:15:00,730,1,"",0,0,0.00,1
659070,11:30:00,11:30:00,1565,2,"",0,0,2411.91,1
660020,19:49:00,19:49:00,1565,1,"",0,0,0.00,1
660020,19:49:47,19:49:47,793,2,"",0,0,125.04,0
660020,19:50:49,19:50:49,1537,3,"",0,0,267.51,0
660020,19:51:55,19:51:55,794,4,"",0,0,431.12,0
660020,19:52:38,19:52:38,423,5,"",0,0,551.28,0
660020,19:53:30,19:53:30,424,6,"",0,0,703.69,0
660020,19:53:44,19:53:44,1979,7,"",0,0,714.83,0
660020,19:54:32,19:54:32,2171,8,"",0,0,847.23,0
660020,19:55:24,19:55:24,1397,9,"",0,0,981.88,0
660020,19:56:11,19:56:11,2585,10,"",0,0,1066.19,0
660020,19:56:49,19:56:49,1539,11,"",0,0,1139.48,0
660020,19:57:51,19:57:51,1538,12,"",0,0,1269.16,0
660020,19:58:53,19:58:53,796,13,"",0,0,1429.44,0
660020,19:59:40,19:59:40,2599,14,"",0,0,1538.76,0
660020,20:00:32,20:00:32,2600,15,"",0,0,1645.89,0
660020,20:01:05,20:01:05,742,16,"",0,0,1700.41,0
660020,20:02:12,20:02:12,18,17,"",0,0,1851.81,0
660020,20:03:04,20:03:04,19,18,"",0,0,1986.48,0
660020,20:04:44,20:04:44,800,19,"",0,0,2170.98,0
660020,20:06:00,20:06:00,1874,20,"",0,0,2399.98,1
661070,09:38:00,09:38:00,1874,1,"",0,0,0.00,1
661070,09:39:55,09:39:55,2057,2,"",0,0,294.46,0
661070,09:40:27,09:40:27,144,3,"",0,0,366.58,0
661070,09:41:07,09:41:07,2056,4,"",0,0,508.34,0
661070,09:41:38,09:41:38,1560,5,"",0,0,593.85,0
661070,09:42:22,09:42:22,163,6,"",0,0,730.32,0
661070,09:43:02,09:43:02,1974,7,"",0,0,872.84,0
661070,09:43:11,09:43:11,1535,8,"",0,0,884.36,0
661070,09:43:43,09:43:43,1539,9,"",0,0,983.73,0
661070,09:44:18,09:44:18,1538,10,"",0,0,1115.49,0
661070,09:45:52,09:45:52,2599,11,"",0,0,1383.96,0
661070,09:47:03,09:47:03,1532,12,"",0,0,1635.33,0
661070,09:47:39,09:47:39,2219,13,"",0,0,1748.53,0
661070,09:47:57,09:47:57,2169,14,"",0,0,1765.27,0
661070,09:48:50,09:48:50,488,15,"",0,0,1913.25,0
661070,09:49:48,09:49:48,1963,16,"",0,0,2068.98,0
661070,09:50:32,09:50:32,2598,17,"",0,0,2189.13,0
661070,09:51:04,09:51:04,2170,18,"",0,0,2260.35,0
661070,09:51:21,09:51:21,789,19,"",0,0,2310.73,0
661070,09:53:00,09:53:00,1565,20,"",0,0,2645.15,1
662010,14:50:00,14:50:00,2063,1,"",0,0,0.00,1
662010,14:50:31,14:50:31,2182,2,"",0,0,180.28,0
662010,14:51:04,14:51:04,1555,3,"",0,0,391.72,0
662010,14:51:17,14:51:17,2176,4,"",0,0,452.97,0
662010,14:52:05,14:52:05,2071,5,"",0,0,785.56,0
662010,14:52:26,14:52:26,17,6,"",0,0,918.10,0
662010,14:52:34,14:52:34,742,7,"",0,0,944.22,0
662010,14:52:47,14:52:47,2055,8,"",0,0,1014.66,0
662010,14:53:12,14:53:12,19,9,"",0,0,1169.91,0
662010,14:53:50,14:53:50,1557,10,"",0,0,1339.59,0
662010,14:54:21,14:54:21,1357,11,"",0,0,1509.37,0
662010,14:54:55,14:54:55,21,12,"",0,0,1693.13,0
662010,14:55:30,14:55:30,22,13,"",0,0,1916.23,0
662010,14:56:02,14:56:02,23,14,"",0,0,2123.08,0
662010,14:56:21,14:56:21,24,15,"",0,0,2225.63,0
662010,14:56:35,14:56:35,25,16,"",0,0,2307.06,0
662010,14:58:01,14:58:01,26,17,"",0,0,2782.44,0
662010,14:58:14,14:58:14,27,18,"",0,0,2828.82,0
662010,15:00:42,15:00:42,2069,19,"",0,0,3687.09,0
662010,15:01:20,15:01:20,1964,20,"",0,0,3906.04,0
662010,15:02:17,15:02:17,1965,21,"",0,0,4205.27,0
662010,15:02:59,15:02:59,1945,22,"",0,0,4475.92,0
662010,15:03:20,15:03:20,1946,23,"",0,0,4572.05,0
662010,15:03:40,15:03:40,1947,24,"",0,0,4690.11,0
662010,15:04:08,15:04:08,1944,25,"",0,0,4902.94,0
662010,15:04:24,15:04:24,1943,26,"",0,0,4985.16,0
662010,15:04:39,15:04:39,1978,27,"",0,0,5071.97,0
662010,15:04:54,15:04:54,38,28,"",0,0,5153.77,0
662010,15:05:31,15:05:31,1355,29,"",0,0,5307.08,0
662010,15:06:20,15:06:20,41,30,"",0,0,5544.59,0
662010,15:06:36,15:06:36,2097,31,"",0,0,5641.81,0
662010,15:07:33,15:07:33,2098,32,"",0,0,5901.42,0
662010,15:08:17,15:08:17,2124,33,"",0,0,6103.59,0
662010,15:09:11,15:09:11,2113,34,"",0,0,6408.30,0
662010,15:09:41,15:09:41,1958,35,"",0,0,6603.62,0
662010,15:10:00,15:10:00,2126,36,"",0,0,6734.05,1
662010,15:10:19,15:10:19,2088,37,"",0,0,6876.95,0
662010,15:10:35,15:10:35,2087,38,"",0,0,6975.57,0
662010,15:11:13,15:11:13,2127,39,"",0,0,7217.93,0
662010,15:11:43,15:11:43,2128,40,"",0,0,7423.03,0
662010,15:12:17,15:12:17,1948,41,"",0,0,7618.32,0
662010,15:12:43,15:12:43,1953,42,"",0,0,7760.05,0
662010,15:13:03,15:13:03,1949,43,"",0,0,7870.63,0
662010,15:13:25,15:13:25,1950,44,"",0,0,7994.67,0
662010,15:13:47,15:13:47,1952,45,"",0,0,8107.42,0
662010,15:14:09,15:14:09,1951,46,"",0,0,8224.72,0
662010,15:14:29,15:14:29,2337,47,"",0,0,8321.39,0
662010,15:14:43,15:14:43,1442,48,"",0,0,8388.64,0
662010,15:15:02,15:15:02,1982,49,"",0,0,8512.98,0
662010,15:15:44,15:15:44,1988,50,"",0,0,8743.81,0
662010,15:16:22,15:16:22,1983,51,"",0,0,8995.95,0
662010,15:18:00,15:18:00,1990,53,"",0,0,9640.43,0
662010,15:18:22,15:18:22,1984,54,"",0,0,9802.60,0
662010,15:18:40,15:18:40,1985,55,"",0,0,9902.22,0
662010,15:19:00,15:19:00,1462,56,"",0,0,10004.00,0
662010,15:19:22,15:19:22,1986,57,"",0,0,10142.42,0
662010,15:20:00,15:20:00,95,58,"",0,0,10340.65,1
663010,10:01:00,10:01:00,1565,1,"",0,0,0.00,1
663010,10:01:47,10:01:47,793,2,"",0,0,125.04,0
663010,10:02:49,10:02:49,1537,3,"",0,0,267.51,0
663010,10:03:55,10:03:55,794,4,"",0,0,431.12,0
663010,10:04:38,10:04:38,423,5,"",0,0,551.28,0
663010,10:05:30,10:05:30,424,6,"",0,0,703.69,0
663010,10:05:44,10:05:44,1979,7,"",0,0,714.83,0
663010,10:06:32,10:06:32,2171,8,"",0,0,847.23,0
663010,10:07:24,10:07:24,1397,9,"",0,0,981.88,0
663010,10:08:11,10:08:11,2585,10,"",0,0,1066.19,0
663010,10:08:49,10:08:49,1539,11,"",0,0,1139.48,0
663010,10:09:51,10:09:51,1538,12,"",0,0,1269.16,0
663010,10:10:53,10:10:53,796,13,"",0,0,1429.44,0
663010,10:11:40,10:11:40,2599,14,"",0,0,1538.76,0
663010,10:12:32,10:12:32,2600,15,"",0,0,1645.89,0
663010,10:13:05,10:13:05,742,16,"",0,0,1700.41,0
663010,10:14:12,10:14:12,18,17,"",0,0,1851.81,0
663010,10:15:04,10:15:04,19,18,"",0,0,1986.48,0
663010,10:16:44,10:16:44,800,19,"",0,0,2170.98,0
663010,10:18:00,10:18:00,1874,20,"",0,0,2399.98,1
664010,14:34:00,14:34:00,1874,1,"",0,0,0.00,1
664010,14:35:55,14:35:55,2057,2,"",0,0,294.46,0
664010,14:36:27,14:36:27,144,3,"",0,0,366.58,0
664010,14:37:07,14:37:07,2056,4,"",0,0,508.34,0
664010,14:37:38,14:37:38,1560,5,"",0,0,593.85,0
664010,14:38:22,14:38:22,163,6,"",0,0,730.32,0
664010,14:39:02,14:39:02,1974,7,"",0,0,872.84,0
664010,14:39:11,14:39:11,1535,8,"",0,0,884.36,0
664010,14:39:43,14:39:43,1539,9,"",0,0,983.73,0
664010,14:40:18,14:40:18,1538,10,"",0,0,1115.49,0
664010,14:41:52,14:41:52,2599,11,"",0,0,1383.96,0
664010,14:43:03,14:43:03,1532,12,"",0,0,1635.33,0
664010,14:43:39,14:43:39,2219,13,"",0,0,1748.53,0
664010,14:43:57,14:43:57,2169,14,"",0,0,1765.27,0
664010,14:44:50,14:44:50,488,15,"",0,0,1913.25,0
664010,14:45:48,14:45:48,1963,16,"",0,0,2068.98,0
664010,14:46:32,14:46:32,2598,17,"",0,0,2189.13,0
664010,14:47:04,14:47:04,2170,18,"",0,0,2260.35,0
664010,14:47:21,14:47:21,789,19,"",0,0,2310.73,0
664010,14:49:00,14:49:00,1565,20,"",0,0,2645.15,1
665010,15:35:00,15:35:00,1878,1,"",0,0,0.00,1
665010,15:38:58,15:38:58,923,2,"",0,0,927.01,0
665010,15:39:12,15:39:12,2148,3,"",0,0,957.83,0
665010,15:39:40,15:39:40,924,4,"",0,0,1116.84,0
665010,15:39:58,15:39:58,925,5,"",0,0,1226.48,0
665010,15:44:00,15:44:00,926,6,"",0,0,2466.85,0
665010,15:44:45,15:44:45,927,7,"",0,0,2686.09,0
665010,15:45:38,15:45:38,928,8,"",0,0,2917.32,0
665010,15:46:27,15:46:27,929,9,"",0,0,3175.05,0
665010,15:46:55,15:46:55,930,10,"",0,0,3321.01,0
665010,15:47:44,15:47:44,931,11,"",0,0,3562.11,0
665010,15:49:09,15:49:09,932,12,"",0,0,4016.45,0
665010,15:50:22,15:50:22,933,13,"",0,0,4407.75,0
665010,15:51:18,15:51:18,934,14,"",0,0,4664.94,0
665010,15:53:11,15:53:11,935,15,"",0,0,5212.55,0
665010,15:53:35,15:53:35,936,16,"",0,0,5336.85,0
665010,15:55:17,15:55:17,1578,17,"",0,0,5874.34,0
665010,15:56:27,15:56:27,939,18,"",0,0,6239.68,0
665010,15:58:05,15:58:05,941,19,"",0,0,6761.86,0
665010,15:59:09,15:59:09,1860,20,"",0,0,7103.28,0
665010,15:59:26,15:59:26,943,21,"",0,0,7185.38,0
665010,16:00:40,16:00:40,1477,22,"",0,0,7600.42,0
665010,16:01:50,16:01:50,946,23,"",0,0,7952.62,0
665010,16:04:10,16:04:10,948,24,"",0,0,8609.90,0
665010,16:05:00,16:05:00,1919,25,"",0,0,8866.40,1
665010,16:06:15,16:06:15,1820,26,"",0,0,9485.73,0
665010,16:06:41,16:06:41,2197,27,"",0,0,9688.51,0
665010,16:07:15,16:07:15,1889,28,"",0,0,9927.98,0
665010,16:08:02,16:08:02,2198,29,"",0,0,10262.20,0
665010,16:08:28,16:08:28,951,30,"",0,0,10451.95,0
665010,16:08:45,16:08:45,953,31,"",0,0,10578.42,0
665010,16:09:09,16:09:09,954,32,"",0,0,10754.13,0
665010,16:09:37,16:09:37,955,33,"",0,0,10955.49,0
665010,16:10:01,16:10:01,956,34,"",0,0,11148.31,0
665010,16:10:17,16:10:17,957,35,"",0,0,11275.21,0
665010,16:11:05,16:11:05,959,36,"",0,0,11636.42,0
665010,16:11:24,16:11:24,960,37,"",0,0,11779.36,0
665010,16:11:40,16:11:40,961,38,"",0,0,11907.24,0
665010,16:12:02,16:12:02,962,39,"",0,0,12079.67,0
665010,16:12:23,16:12:23,2245,40,"",0,0,12247.48,0
665010,16:12:44,16:12:44,963,41,"",0,0,12414.42,0
665010,16:13:06,16:13:06,2223,42,"",0,0,12570.46,0
665010,16:13:34,16:13:34,964,43,"",0,0,12771.08,0
665010,16:13:53,16:13:53,966,44,"",0,0,12914.85,0
665010,16:14:17,16:14:17,967,45,"",0,0,13076.59,0
665010,16:14:38,16:14:38,968,46,"",0,0,13241.49,0
665010,16:15:00,16:15:00,969,47,"",0,0,13407.55,1
665010,16:15:11,16:15:11,970,48,"",0,0,13517.74,0
665010,16:15:24,16:15:24,971,49,"",0,0,13648.41,0
665010,16:16:18,16:16:18,1545,50,"",0,0,14112.93,0
665010,16:16:36,16:16:36,1911,51,"",0,0,14263.95,0
665010,16:16:55,16:16:55,975,52,"",0,0,14448.55,0
665010,16:18:08,16:18:08,976,53,"",0,0,15153.36,0
665010,16:18:41,16:18:41,977,54,"",0,0,15440.27,0
665010,16:18:52,16:18:52,978,55,"",0,0,15556.55,0
665010,16:19:05,16:19:05,979,56,"",0,0,15677.99,0
665010,16:19:19,16:19:19,980,57,"",0,0,15805.18,0
665010,16:19:32,16:19:32,1862,58,"",0,0,15943.68,0
665010,16:19:46,16:19:46,981,59,"",0,0,16083.07,0
665010,16:20:00,16:20:00,982,60,"",0,0,16199.57,1
665010,16:20:30,16:20:30,983,61,"",0,0,16340.57,0
665010,16:21:00,16:21:00,984,62,"",0,0,16473.07,0
665010,16:21:31,16:21:31,985,63,"",0,0,16625.13,0
665010,16:22:01,16:22:01,986,64,"",0,0,16766.35,0
665010,16:22:31,16:22:31,987,65,"",0,0,16904.20,0
665010,16:23:02,16:23:02,988,66,"",0,0,17045.10,0
665010,16:23:28,16:23:28,989,67,"",0,0,17172.10,0
665010,16:23:55,16:23:55,990,68,"",0,0,17298.50,0
665010,16:24:37,16:24:37,991,69,"",0,0,17492.18,0
665010,16:26:19,16:26:19,992,70,"",0,0,17988.25,0
665010,16:26:57,16:26:57,993,71,"",0,0,18170.12,0
665010,16:27:24,16:27:24,994,72,"",0,0,18297.46,0
665010,16:28:36,16:28:36,995,73,"",0,0,18627.59,0
665010,16:28:59,16:28:59,407,74,"",0,0,18743.66,0
665010,16:29:41,16:29:41,408,75,"",0,0,18934.89,0
665010,16:30:37,16:30:37,409,76,"",0,0,19201.29,0
665010,16:31:04,16:31:04,412,77,"",0,0,19318.94,0
665010,16:31:31,16:31:31,413,78,"",0,0,19449.67,0
665010,16:32:01,16:32:01,996,79,"",0,0,19590.51,0
665010,16:32:58,16:32:58,997,80,"",0,0,19815.84,0
665010,16:33:21,16:33:21,998,81,"",0,0,19914.55,0
665010,16:33:40,16:33:40,999,82,"",0,0,20000.52,0
665010,16:34:03,16:34:03,488,83,"",0,0,20110.95,0
665010,16:34:25,16:34:25,1976,84,"",0,0,20220.82,0
665010,16:35:03,16:35:03,568,85,"",0,0,20381.39,0
665010,16:35:22,16:35:22,569,86,"",0,0,20459.84,0
665010,16:35:41,16:35:41,789,87,"",0,0,20521.87,0
665010,16:36:12,16:36:12,1975,88,"",0,0,20657.31,0
665010,16:37:01,16:37:01,2587,89,"",0,0,20822.07,0
665010,16:38:47,16:38:47,2601,90,"",0,0,20996.53,0
665010,16:40:00,16:40:00,2063,91,"",0,0,21249.12,1
665010,16:40:37,16:40:37,12,92,"",0,0,21415.80,0
665010,16:41:15,16:41:15,2078,93,"",0,0,21644.16,0
665010,16:41:40,16:41:40,2068,94,"",0,0,21752.89,0
665010,16:42:21,16:42:21,1353,95,"",0,0,21943.87,0
665010,16:42:35,16:42:35,2076,96,"",0,0,21972.86,0
665010,16:42:45,16:42:45,17,97,"",0,0,21991.81,0
665010,16:42:59,16:42:59,742,98,"",0,0,22017.93,0
665010,16:44:18,16:44:18,806,99,"",0,0,22400.27,0
665010,16:44:42,16:44:42,808,100,"",0,0,22504.70,0
665010,16:47:17,16:47:17,173,101,"",0,0,23338.43,0
665010,16:49:11,16:49:11,2365,102,"",0,0,23734.08,0
665010,16:49:32,16:49:32,1954,103,"",0,0,23800.71,0
665010,16:50:24,16:50:24,1369,104,"",0,0,24039.01,0
665010,16:50:51,16:50:51,176,105,"",0,0,24157.97,0
665010,16:51:22,16:51:22,277,106,"",0,0,24304.71,0
665010,16:52:00,16:52:00,178,107,"",0,0,24519.38,0
665010,16:52:28,16:52:28,179,108,"",0,0,24660.59,0
665010,16:52:55,16:52:55,180,109,"",0,0,24803.74,0
665010,16:53:06,16:53:06,274,110,"",0,0,24821.84,0
665010,16:54:35,16:54:35,2395,111,"",0,0,25447.74,0
665010,16:55:13,16:55:13,612,112,"",0,0,25655.64,0
665010,17:00:00,17:00:00,690,113,"",0,0,27091.18,1
666020,13:45:00,13:45:00,1710,1,"",0,0,0.00,1
666020,13:45:26,13:45:26,1701,2,"",0,0,202.98,0
666020,13:45:50,13:45:50,1706,3,"",0,0,400.07,0
666020,13:46:05,13:46:05,1707,4,"",0,0,503.26,0
666020,13:46:27,13:46:27,1246,5,"",0,0,660.09,0
666020,13:47:02,13:47:02,1254,6,"",0,0,930.70,0
666020,13:47:19,13:47:19,1255,7,"",0,0,1023.44,0
666020,13:47:34,13:47:34,1244,8,"",0,0,1110.17,0
666020,13:47:54,13:47:54,1257,9,"",0,0,1230.67,0
666020,13:48:01,13:48:01,1258,10,"",0,0,1276.45,0
666020,13:48:27,13:48:27,1259,11,"",0,0,1468.01,0
666020,13:49:08,13:49:08,1261,12,"",0,0,1796.08,0
666020,13:49:26,13:49:26,1262,13,"",0,0,1935.71,0
666020,13:50:03,13:50:03,1264,15,"",0,0,2176.50,0
666020,13:50:23,13:50:23,1265,16,"",0,0,2325.11,0
666020,13:50:40,13:50:40,2370,17,"",0,0,2422.57,0
666020,13:50:58,13:50:58,2371,18,"",0,0,2533.05,0
666020,13:51:17,13:51:17,2372,19,"",0,0,2700.69,0
666020,13:51:35,13:51:35,1267,20,"",0,0,2812.58,0
666020,13:51:57,13:51:57,1268,21,"",0,0,2954.54,0
666020,13:52:22,13:52:22,1269,22,"",0,0,3109.16,0
666020,13:53:02,13:53:02,1271,23,"",0,0,3383.81,0
666020,13:53:21,13:53:21,1272,24,"",0,0,3531.12,0
666020,13:53:39,13:53:39,1273,25,"",0,0,3642.03,0
666020,13:53:56,13:53:56,1274,26,"",0,0,3744.70,0
666020,13:54:28,13:54:28,1275,27,"",0,0,3935.99,0
666020,13:54:43,13:54:43,1160,28,"",0,0,4028.80,0
666020,13:55:00,13:55:00,1161,29,"",0,0,4128.84,1
666020,13:55:19,13:55:19,1162,30,"",0,0,4218.50,0
666020,13:55:45,13:55:45,1163,31,"",0,0,4320.56,0
666020,13:56:11,13:56:11,1164,32,"",0,0,4422.24,0
666020,13:57:50,13:57:50,1276,33,"",0,0,4838.18,0
666020,13:58:52,13:58:52,1278,34,"",0,0,5132.10,0
666020,13:59:12,13:59:12,1279,35,"",0,0,5216.42,0
666020,14:00:21,14:00:21,1941,36,"",0,0,5572.99,0
666020,14:00:55,14:00:55,1282,37,"",0,0,5723.45,0
666020,14:01:26,14:01:26,1283,38,"",0,0,5825.89,0
666020,14:02:31,14:02:31,1284,39,"",0,0,6125.58,0
666020,14:04:53,14:04:53,1285,40,"",0,0,6735.53,0
666020,14:05:22,14:05:22,1286,41,"",0,0,6849.87,0
666020,14:05:53,14:05:53,1287,42,"",0,0,7024.86,0
666020,14:06:21,14:06:21,1288,43,"",0,0,7154.21,0
666020,14:06:53,14:06:53,1289,44,"",0,0,7266.11,0
666020,14:07:21,14:07:21,1290,45,"",0,0,7372.04,0
666020,14:07:55,14:07:55,1291,46,"",0,0,7521.34,0
666020,14:09:20,14:09:20,1292,47,"",0,0,7865.28,0
666020,14:10:06,14:10:06,1294,48,"",0,0,8073.45,0
666020,14:10:23,14:10:23,1987,49,"",0,0,8130.85,0
666020,14:11:08,14:11:08,1296,50,"",0,0,8320.45,0
666020,14:12:28,14:12:28,1297,51,"",0,0,8767.09,0
666020,14:14:41,14:14:41,1567,52,"",0,0,9428.43,0
666020,14:15:10,14:15:10,1013,53,"",0,0,9558.69,0
666020,14:15:47,14:15:47,1001,54,"",0,0,9694.82,0
666020,14:16:15,14:16:15,1014,55,"",0,0,9828.56,0
666020,14:16:46,14:16:46,1305,56,"",0,0,9963.95,0
666020,14:20:00,14:20:00,1555,57,"",0,0,11025.10,1
667020,14:20:00,14:20:00,95,1,"",0,0,0.00,1
667020,14:20:16,14:20:16,1891,2,"",0,0,69.20,0
667020,14:20:50,14:20:50,1915,3,"",0,0,195.21,0
667020,14:21:09,14:21:09,72,4,"",0,0,290.41,0
667020,14:21:31,14:21:31,1892,5,"",0,0,391.77,0
667020,14:21:51,14:21:51,161,6,"",0,0,479.70,0
667020,14:22:21,14:22:21,74,7,"",0,0,648.42,0
667020,14:22:46,14:22:46,1962,8,"",0,0,756.81,0
667020,14:23:22,14:23:22,158,9,"",0,0,934.86,0
667020,14:23:53,14:23:53,157,10,"",0,0,1110.58,0
667020,14:25:00,14:25:00,148,11,"",0,0,1418.65,1
667020,14:25:15,14:25:15,1731,12,"",0,0,1478.01,0
667020,14:25:42,14:25:42,1797,13,"",0,0,1584.86,0
667020,14:26:33,14:26:33,150,14,"",0,0,1777.54,0
667020,14:28:31,14:28:31,151,15,"",0,0,2343.75,0
667020,14:28:55,14:28:55,152,16,"",0,0,2437.38,0
667020,14:29:28,14:29:28,100,17,"",0,0,2551.75,0
667020,14:30:20,14:30:20,101,18,"",0,0,2746.00,0
667020,14:31:17,14:31:17,102,19,"",0,0,2992.38,0
667020,14:32:20,14:32:20,103,20,"",0,0,3228.27,0
667020,14:32:54,14:32:54,104,21,"",0,0,3393.76,0
667020,14:33:27,14:33:27,105,22,"",0,0,3504.77,0
667020,14:34:00,14:34:00,106,23,"",0,0,3624.15,0
667020,14:34:45,14:34:45,108,24,"",0,0,3811.09,0
667020,14:35:34,14:35:34,109,25,"",0,0,3994.99,0
667020,14:36:10,14:36:10,110,26,"",0,0,4121.15,0
667020,14:37:35,14:37:35,112,27,"",0,0,4466.23,0
667020,14:38:17,14:38:17,113,28,"",0,0,4620.85,0
667020,14:38:56,14:38:56,114,29,"",0,0,4768.25,0
667020,14:39:20,14:39:20,115,30,"",0,0,4880.24,0
667020,14:40:00,14:40:00,116,31,"",0,0,5025.73,1
667020,14:42:14,14:42:14,2124,32,"",0,0,5655.02,0
667020,14:43:07,14:43:07,1914,33,"",0,0,5839.30,0
667020,14:45:46,14:45:46,1358,34,"",0,0,6544.40,0
667020,14:46:31,14:46:31,124,36,"",0,0,6737.43,0
667020,14:46:56,14:46:56,125,37,"",0,0,6847.70,0
667020,14:47:14,14:47:14,126,38,"",0,0,6937.92,0
667020,14:47:57,14:47:57,128,39,"",0,0,7169.28,0
667020,14:48:27,14:48:27,129,40,"",0,0,7268.39,0
667020,14:49:18,14:49:18,130,41,"",0,0,7527.97,0
667020,14:50:20,14:50:20,132,42,"",0,0,7830.96,0
667020,14:51:03,14:51:03,133,43,"",0,0,8022.71,0
667020,14:54:19,14:54:19,136,44,"",0,0,8905.99,0
667020,14:54:40,14:54:40,137,45,"",0,0,8985.76,0
667020,14:56:17,14:56:17,1487,46,"",0,0,9475.57,0
667020,14:56:33,14:56:33,138,47,"",0,0,9552.27,0
667020,14:57:05,14:57:05,139,48,"",0,0,9746.04,0
667020,14:57:21,14:57:21,140,49,"",0,0,9811.39,0
667020,14:57:51,14:57:51,2014,50,"",0,0,9916.87,0
667020,14:58:47,14:58:47,143,51,"",0,0,10141.13,0
667020,14:59:14,14:59:14,2057,52,"",0,0,10278.36,0
667020,14:59:27,14:59:27,144,53,"",0,0,10330.99,0
667020,15:00:00,15:00:00,145,54,"",0,0,10493.46,1
667020,15:00:34,15:00:34,2079,55,"",0,0,10644.88,0
667020,15:00:44,15:00:44,163,56,"",0,0,10668.26,0
667020,15:01:10,15:01:10,164,57,"",0,0,10800.80,0
667020,15:01:34,15:01:34,165,58,"",0,0,10908.71,0
667020,15:01:44,15:01:44,2077,59,"",0,0,10946.59,0
667020,15:02:00,15:02:00,1361,60,"",0,0,11048.44,0
667020,15:02:11,15:02:11,2066,61,"",0,0,11125.77,0
667020,15:02:45,15:02:45,2065,62,"",0,0,11326.14,0
667020,15:03:58,15:03:58,1959,63,"",0,0,11695.59,0
667020,15:04:14,15:04:14,503,64,"",0,0,11763.21,0
667020,15:05:14,15:05:14,171,65,"",0,0,12129.91,0
667020,15:05:38,15:05:38,172,66,"",0,0,12258.60,0
667020,15:05:48,15:05:48,1961,67,"",0,0,12278.85,0
667020,15:06:15,15:06:15,173,68,"",0,0,12462.46,0
667020,15:07:18,15:07:18,1360,69,"",0,0,12826.22,0
667020,15:07:31,15:07:31,1954,70,"",0,0,12865.60,0
667020,15:07:47,15:07:47,175,71,"",0,0,12967.91,0
667020,15:08:10,15:08:10,1369,72,"",0,0,13092.44,0
667020,15:08:31,15:08:31,176,73,"",0,0,13211.40,0
667020,15:08:39,15:08:39,278,74,"",0,0,13214.31,0
667020,15:09:00,15:09:00,177,75,"",0,0,13318.31,0
667020,15:09:08,15:09:08,277,76,"",0,0,13322.14,0
667020,15:09:37,15:09:37,178,77,"",0,0,13536.81,0
667020,15:09:58,15:09:58,179,78,"",0,0,13678.02,0
667020,15:10:24,15:10:24,274,79,"",0,0,13817.08,0
667020,15:11:32,15:11:32,612,80,"",0,0,14244.48,0
667020,15:12:06,15:12:06,2041,81,"",0,0,14452.61,0
667020,15:14:20,15:14:20,614,82,"",0,0,15338.14,0
667020,15:15:00,15:15:00,690,83,"",0,0,15526.58,1
668020,19:17:00,19:17:00,1565,1,"",0,0,0.00,1
668020,19:17:47,19:17:47,793,2,"",0,0,125.04,0
668020,19:18:49,19:18:49,1537,3,"",0,0,267.51,0
668020,19:19:55,19:19:55,794,4,"",0,0,431.12,0
668020,19:20:38,19:20:38,423,5,"",0,0,551.28,0
668020,19:21:30,19:21:30,424,6,"",0,0,703.69,0
668020,19:21:44,19:21:44,1979,7,"",0,0,714.83,0
668020,19:22:32,19:22:32,2171,8,"",0,0,847.23,0
668020,19:23:24,19:23:24,1397,9,"",0,0,981.88,0
668020,19:24:11,19:24:11,2585,10,"",0,0,1066.19,0
668020,19:24:49,19:24:49,1539,11,"",0,0,1139.48,0
668020,19:25:51,19:25:51,1538,12,"",0,0,1269.16,0
668020,19:26:53,19:26:53,796,13,"",0,0,1429.44,0
668020,19:27:40,19:27:40,2599,14,"",0,0,1538.76,0
668020,19:28:32,19:28:32,2600,15,"",0,0,1645.89,0
668020,19:29:05,19:29:05,742,16,"",0,0,1700.41,0
668020,19:30:12,19:30:12,18,17,"",0,0,1851.81,0
668020,19:31:04,19:31:04,19,18,"",0,0,1986.48,0
668020,19:32:44,19:32:44,800,19,"",0,0,2170.98,0
668020,19:34:00,19:34:00,1874,20,"",0,0,2399.98,1
669020,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
669020,04:46:24,04:46:24,2044,2,"",0,0,160.91,0
669020,04:49:37,04:49:37,2039,3,"",0,0,1387.96,0
669020,04:50:06,04:50:06,712,4,"",0,0,1611.18,0
669020,04:52:00,04:52:00,991,5,"",0,0,2409.46,0
669020,04:53:11,04:53:11,992,6,"",0,0,2903.66,0
669020,04:53:39,04:53:39,993,7,"",0,0,3081.62,0
669020,04:54:02,04:54:02,994,8,"",0,0,3220.01,0
669020,04:54:54,04:54:54,995,9,"",0,0,3554.12,0
669020,04:55:01,04:55:01,2593,10,"",0,0,3558.95,0
669020,04:55:21,04:55:21,407,11,"",0,0,3691.52,0
669020,04:55:53,04:55:53,408,12,"",0,0,3882.18,0
669020,04:56:22,04:56:22,2594,13,"",0,0,4025.14,0
669020,04:56:42,04:56:42,409,14,"",0,0,4154.37,0
669020,04:56:50,04:56:50,2597,15,"",0,0,4166.39,0
669020,04:57:09,04:57:09,412,16,"",0,0,4275.20,0
669020,04:57:33,04:57:33,413,17,"",0,0,4406.36,0
669020,04:57:39,04:57:39,2121,18,"",0,0,4412.78,0
669020,04:58:08,04:58:08,996,19,"",0,0,4545.26,0
669020,04:58:54,04:58:54,2048,20,"",0,0,4848.77,0
669020,04:59:19,04:59:19,2046,21,"",0,0,5002.90,0
669020,05:00:00,05:00:00,1713,22,"",0,0,5295.49,1
669020,05:00:17,05:00:17,2079,23,"",0,0,5343.66,0
669020,05:00:30,05:00:30,163,24,"",0,0,5367.04,0
669020,05:01:05,05:01:05,164,25,"",0,0,5499.58,0
669020,05:01:36,05:01:36,165,26,"",0,0,5607.49,0
669020,05:02:17,05:02:17,1361,27,"",0,0,5746.59,0
669020,05:02:30,05:02:30,2066,28,"",0,0,5823.92,0
669020,05:02:58,05:02:58,2161,29,"",0,0,5938.54,0
669020,05:04:30,05:04:30,2188,30,"",0,0,6282.37,0
669020,05:05:12,05:05:12,1417,31,"",0,0,6423.67,0
669020,05:05:53,05:05:53,2060,32,"",0,0,6563.90,0
669020,05:09:56,05:09:56,2000,33,"",0,0,7631.86,0
669020,05:10:41,05:10:41,1596,34,"",0,0,7812.04,0
669020,05:11:12,05:11:12,1660,35,"",0,0,7925.40,0
669020,05:14:17,05:14:17,2136,36,"",0,0,8489.76,0
669020,05:14:54,05:14:54,511,37,"",0,0,8644.82,0
669020,05:15:29,05:15:29,512,38,"",0,0,8747.64,0
669020,05:16:10,05:16:10,513,39,"",0,0,8889.19,0
669020,05:16:58,05:16:58,514,40,"",0,0,9095.17,0
669020,05:17:36,05:17:36,515,41,"",0,0,9244.30,0
669020,05:18:17,05:18:17,516,42,"",0,0,9393.86,0
669020,05:19:29,05:19:29,517,43,"",0,0,9597.17,0
669020,05:20:00,05:20:00,2024,44,"",0,0,9715.57,1
669020,05:20:21,05:20:21,519,45,"",0,0,9884.73,0
669020,05:20:38,05:20:38,2017,46,"",0,0,10001.61,0
669020,05:20:52,05:20:52,520,47,"",0,0,10105.47,0
669020,05:21:09,05:21:09,2018,48,"",0,0,10241.43,0
669020,05:21:24,05:21:24,522,49,"",0,0,10364.83,0
669020,05:21:45,05:21:45,523,50,"",0,0,10556.59,0
669020,05:22:15,05:22:15,524,51,"",0,0,10776.03,0
669020,05:22:38,05:22:38,525,52,"",0,0,10973.26,0
669020,05:22:54,05:22:54,526,53,"",0,0,11142.21,0
669020,05:24:11,05:24:11,2025,54,"",0,0,11612.28,0
669020,05:24:42,05:24:42,529,55,"",0,0,11877.17,0
669020,05:25:08,05:25:08,530,56,"",0,0,12099.41,0
669020,05:25:44,05:25:44,531,57,"",0,0,12409.60,0
669020,05:25:58,05:25:58,532,58,"",0,0,12531.21,0
669020,05:26:41,05:26:41,533,59,"",0,0,12861.39,0
669020,05:27:43,05:27:43,534,60,"",0,0,13269.26,0
669020,05:28:43,05:28:43,2033,61,"",0,0,13814.01,0
669020,05:28:57,05:28:57,536,62,"",0,0,13929.18,0
669020,05:29:14,05:29:14,537,63,"",0,0,14062.22,0
669020,05:29:27,05:29:27,2021,64,"",0,0,14166.14,0
669020,05:29:42,05:29:42,538,65,"",0,0,14268.51,0
669020,05:29:53,05:29:53,2031,66,"",0,0,14340.29,0
669020,05:30:14,05:30:14,539,67,"",0,0,14541.76,0
669020,05:30:45,05:30:45,540,68,"",0,0,14815.75,0
669020,05:31:08,05:31:08,541,69,"",0,0,15035.15,0
669020,05:31:29,05:31:29,542,70,"",0,0,15235.43,0
669020,05:32:01,05:32:01,543,71,"",0,0,15500.22,0
669020,05:32:23,05:32:23,544,72,"",0,0,15713.90,0
669020,05:33:12,05:33:12,547,73,"",0,0,16227.63,0
669020,05:33:22,05:33:22,2020,74,"",0,0,16329.20,0
669020,05:34:05,05:34:05,549,75,"",0,0,16755.30,0
669020,05:34:31,05:34:31,550,76,"",0,0,16980.46,0
669020,05:34:54,05:34:54,551,77,"",0,0,17140.56,0
669020,05:35:20,05:35:20,552,78,"",0,0,17403.52,0
669020,05:35:37,05:35:37,553,79,"",0,0,17544.40,0
669020,05:36:09,05:36:09,554,80,"",0,0,17895.03,0
669020,05:36:21,05:36:21,2032,81,"",0,0,18000.48,0
669020,05:36:32,05:36:32,2023,82,"",0,0,18076.12,0
669020,05:36:40,05:36:40,2019,83,"",0,0,18140.54,0
669020,05:37:01,05:37:01,556,84,"",0,0,18338.76,0
669020,05:37:32,05:37:32,2029,85,"",0,0,18576.58,0
669020,05:38:14,05:38:14,557,86,"",0,0,18912.78,0
669020,05:40:00,05:40:00,2086,87,"",0,0,19813.22,1
670020,05:40:00,05:40:00,2235,1,"",0,0,0.00,1
670020,05:40:41,05:40:41,222,2,"",0,0,265.56,0
670020,05:41:43,05:41:43,223,3,"",0,0,643.86,0
670020,05:42:41,05:42:41,2234,4,"",0,0,1082.42,0
670020,05:43:47,05:43:47,225,5,"",0,0,1654.39,0
670020,05:44:15,05:44:15,2233,6,"",0,0,1832.77,0
670020,05:46:36,05:46:36,1371,7,"",0,0,2853.78,0
670020,05:50:34,05:50:34,2364,8,"",0,0,4702.94,0
670020,05:52:27,05:52:27,1968,9,"",0,0,5694.72,0
670020,05:54:52,05:54:52,1421,10,"",0,0,7003.45,0
670020,05:57:21,05:57:21,229,12,"",0,0,8222.21,0
670020,05:58:40,05:58:40,1431,13,"",0,0,8863.95,0
670020,05:58:56,05:58:56,2281,14,"",0,0,8980.37,0
670020,05:59:47,05:59:47,2282,15,"",0,0,9255.20,0
670020,06:00:19,06:00:19,2283,16,"",0,0,9537.95,0
670020,06:00:56,06:00:56,2284,17,"",0,0,9836.48,0
670020,06:01:50,06:01:50,2285,18,"",0,0,10218.19,0
670020,06:02:08,06:02:08,2286,19,"",0,0,10343.45,0
670020,06:02:22,06:02:22,1996,20,"",0,0,10455.54,0
670020,06:02:44,06:02:44,2226,21,"",0,0,10650.33,0
670020,06:03:08,06:03:08,2225,22,"",0,0,10846.82,0
670020,06:03:35,06:03:35,2227,23,"",0,0,11100.99,0
670020,06:04:17,06:04:17,2287,24,"",0,0,11480.35,0
670020,06:04:42,06:04:42,2288,25,"",0,0,11650.85,0
670020,06:05:16,06:05:16,2289,26,"",0,0,11862.92,0
670020,06:05:35,06:05:35,2290,27,"",0,0,12060.00,0
670020,06:05:49,06:05:49,2291,28,"",0,0,12173.37,0
670020,06:06:05,06:06:05,2292,29,"",0,0,12289.78,0
670020,06:06:24,06:06:24,2293,30,"",0,0,12410.11,0
670020,06:06:40,06:06:40,2294,31,"",0,0,12521.83,0
670020,06:06:55,06:06:55,2295,32,"",0,0,12637.77,0
670020,06:07:09,06:07:09,2296,33,"",0,0,12745.04,0
670020,06:07:33,06:07:33,2297,34,"",0,0,12960.32,0
670020,06:07:57,06:07:57,2298,35,"",0,0,13145.29,0
670020,06:08:21,06:08:21,2299,36,"",0,0,13396.32,0
670020,06:08:45,06:08:45,2300,37,"",0,0,13591.66,0
670020,06:09:02,06:09:02,2301,38,"",0,0,13723.47,0
670020,06:09:26,06:09:26,397,39,"",0,0,13902.91,0
670020,06:09:44,06:09:44,398,40,"",0,0,14010.72,0
670020,06:10:00,06:10:00,2221,41,"",0,0,14143.82,1
670020,06:11:07,06:11:07,269,42,"",0,0,14288.54,0
670020,06:11:43,06:11:43,2132,43,"",0,0,14369.52,0
670020,06:12:25,06:12:25,2133,44,"",0,0,14444.16,0
670020,06:13:32,06:13:32,270,45,"",0,0,14622.07,0
670020,06:14:19,06:14:19,271,46,"",0,0,14760.30,0
670020,06:15:11,06:15:11,272,47,"",0,0,14910.79,0
670020,06:15:32,06:15:32,2232,48,"",0,0,14931.90,0
670020,06:17:42,06:17:42,275,49,"",0,0,15377.09,0
670020,06:17:57,06:17:57,276,50,"",0,0,15393.96,0
670020,06:21:04,06:21:04,280,51,"",0,0,16015.18,0
670020,06:21:46,06:21:46,281,52,"",0,0,16123.58,0
670020,06:22:07,06:22:07,2134,53,"",0,0,16153.23,0
670020,06:24:11,06:24:11,282,54,"",0,0,16496.63,0
670020,06:25:09,06:25:09,283,55,"",0,0,16653.99,0
670020,06:25:45,06:25:45,284,56,"",0,0,16792.88,0
670020,06:26:58,06:26:58,285,57,"",0,0,17061.81,0
670020,06:27:24,06:27:24,713,58,"",0,0,17110.82,0
670020,06:28:00,06:28:00,286,59,"",0,0,17195.51,0
670020,06:28:36,06:28:36,287,60,"",0,0,17283.84,0
670020,06:30:00,06:30:00,1351,61,"",0,0,17505.86,1
671070,16:34:00,16:34:00,1874,1,"",0,0,0.00,1
671070,16:35:55,16:35:55,2057,2,"",0,0,294.46,0
671070,16:36:27,16:36:27,144,3,"",0,0,366.58,0
671070,16:37:07,16:37:07,2056,4,"",0,0,508.34,0
671070,16:37:38,16:37:38,1560,5,"",0,0,593.85,0
671070,16:38:22,16:38:22,163,6,"",0,0,730.32,0
671070,16:39:02,16:39:02,1974,7,"",0,0,872.84,0
671070,16:39:11,16:39:11,1535,8,"",0,0,884.36,0
671070,16:39:43,16:39:43,1539,9,"",0,0,983.73,0
671070,16:40:18,16:40:18,1538,10,"",0,0,1115.49,0
671070,16:41:52,16:41:52,2599,11,"",0,0,1383.96,0
671070,16:43:03,16:43:03,1532,12,"",0,0,1635.33,0
671070,16:43:39,16:43:39,2219,13,"",0,0,1748.53,0
671070,16:43:57,16:43:57,2169,14,"",0,0,1765.27,0
671070,16:44:50,16:44:50,488,15,"",0,0,1913.25,0
671070,16:45:48,16:45:48,1963,16,"",0,0,2068.98,0
671070,16:46:32,16:46:32,2598,17,"",0,0,2189.13,0
671070,16:47:04,16:47:04,2170,18,"",0,0,2260.35,0
671070,16:47:21,16:47:21,789,19,"",0,0,2310.73,0
671070,16:49:00,16:49:00,1565,20,"",0,0,2645.15,1
672070,22:05:00,22:05:00,2063,1,"",0,0,0.00,1
672070,22:05:40,22:05:40,2064,2,"",0,0,165.52,0
672070,22:06:21,22:06:21,1555,3,"",0,0,363.38,0
672070,22:07:46,22:07:46,2071,4,"",0,0,713.83,0
672070,22:08:27,22:08:27,17,5,"",0,0,846.37,0
672070,22:08:43,22:08:43,742,6,"",0,0,872.49,0
672070,22:09:08,22:09:08,2055,7,"",0,0,942.93,0
672070,22:09:28,22:09:28,805,8,"",0,0,994.88,0
672070,22:10:17,22:10:17,806,9,"",0,0,1168.16,0
672070,22:10:45,22:10:45,2045,10,"",0,0,1250.99,0
672070,22:11:22,22:11:22,808,11,"",0,0,1371.48,0
672070,22:11:46,22:11:46,1474,12,"",0,0,1440.77,0
672070,22:12:11,22:12:11,811,13,"",0,0,1518.44,0
672070,22:12:47,22:12:47,812,14,"",0,0,1644.46,0
672070,22:14:01,22:14:01,813,15,"",0,0,1888.95,0
672070,22:14:37,22:14:37,814,16,"",0,0,2021.38,0
672070,22:15:06,22:15:06,815,17,"",0,0,2117.12,0
672070,22:15:42,22:15:42,816,18,"",0,0,2240.20,0
672070,22:16:11,22:16:11,817,19,"",0,0,2336.82,0
672070,22:16:55,22:16:55,818,20,"",0,0,2498.48,0
672070,22:18:41,22:18:41,819,21,"",0,0,2958.62,0
672070,22:19:10,22:19:10,820,22,"",0,0,3056.99,0
672070,22:19:42,22:19:42,821,23,"",0,0,3152.63,0
672070,22:20:23,22:20:23,823,24,"",0,0,3294.91,0
672070,22:21:08,22:21:08,824,25,"",0,0,3435.77,0
672070,22:22:01,22:22:01,825,26,"",0,0,3575.76,0
672070,22:22:37,22:22:37,826,27,"",0,0,3706.85,0
672070,22:23:14,22:23:14,827,28,"",0,0,3836.06,0
672070,22:23:54,22:23:54,828,29,"",0,0,3984.55,0
672070,22:24:23,22:24:23,2117,30,"",0,0,4077.57,0
672070,22:25:01,22:25:01,321,31,"",0,0,4221.46,1
672070,22:25:21,22:25:21,322,32,"",0,0,4371.61,0
672070,22:25:40,22:25:40,830,33,"",0,0,4521.33,0
672070,22:26:01,22:26:01,831,34,"",0,0,4676.24,0
672070,22:26:15,22:26:15,832,35,"",0,0,4763.86,0
672070,22:27:08,22:27:08,833,36,"",0,0,5251.65,0
672070,22:28:05,22:28:05,834,37,"",0,0,5796.53,0
672070,22:28:17,22:28:17,835,38,"",0,0,5890.26,0
672070,22:28:42,22:28:42,836,39,"",0,0,6104.26,0
672070,22:29:08,22:29:08,837,40,"",0,0,6332.45,0
672070,22:29:21,22:29:21,838,41,"",0,0,6421.51,0
672070,22:29:38,22:29:38,839,42,"",0,0,6549.89,0
672070,22:30:02,22:30:02,840,43,"",0,0,6761.36,1
672070,22:30:19,22:30:19,841,44,"",0,0,6871.78,0
672070,22:30:48,22:30:48,842,45,"",0,0,7053.42,0
672070,22:31:01,22:31:01,843,46,"",0,0,7123.21,0
672070,22:31:26,22:31:26,844,47,"",0,0,7291.60,0
672070,22:31:45,22:31:45,845,48,"",0,0,7408.01,0
672070,22:32:01,22:32:01,846,49,"",0,0,7491.92,0
672070,22:32:25,22:32:25,848,50,"",0,0,7639.49,0
672070,22:32:36,22:32:36,850,51,"",0,0,7698.68,0
672070,22:33:07,22:33:07,851,52,"",0,0,7870.34,0
672070,22:33:31,22:33:31,852,53,"",0,0,8022.57,0
672070,22:33:47,22:33:47,1972,54,"",0,0,8104.79,0
672070,22:34:02,22:34:02,854,55,"",0,0,8194.61,0
672070,22:34:20,22:34:20,855,56,"",0,0,8296.61,0
672070,22:34:26,22:34:26,856,57,"",0,0,8304.64,0
672070,22:34:51,22:34:51,857,58,"",0,0,8466.60,0
672070,22:35:04,22:35:04,858,59,"",0,0,8529.11,0
672070,22:35:24,22:35:24,859,60,"",0,0,8613.06,0
672070,22:36:12,22:36:12,860,61,"",0,0,8842.26,0
672070,22:36:37,22:36:37,861,62,"",0,0,8969.22,0
672070,22:37:03,22:37:03,1873,63,"",0,0,9149.74,0
672070,22:37:41,22:37:41,1848,64,"",0,0,9381.70,0
672070,22:38:09,22:38:09,1849,65,"",0,0,9569.65,0
672070,22:38:27,22:38:27,1850,66,"",0,0,9684.98,0
672070,22:38:42,22:38:42,1819,67,"",0,0,9764.10,0
672070,22:40:00,22:40:00,867,68,"",0,0,10406.50,1
672070,22:41:53,22:41:53,869,69,"",0,0,10995.19,0
672070,22:42:18,22:42:18,2366,70,"",0,0,11100.16,0
672070,22:42:48,22:42:48,2367,71,"",0,0,11238.85,0
672070,22:43:07,22:43:07,872,72,"",0,0,11300.91,0
672070,22:43:37,22:43:37,2330,73,"",0,0,11441.88,0
672070,22:44:08,22:44:08,873,74,"",0,0,11582.33,0
672070,22:44:26,22:44:26,874,75,"",0,0,11646.50,0
672070,22:44:51,22:44:51,875,76,"",0,0,11758.62,0
672070,22:45:19,22:45:19,876,77,"",0,0,11895.34,0
672070,22:46:01,22:46:01,877,78,"",0,0,12118.31,0
672070,22:47:18,22:47:18,879,79,"",0,0,12537.84,0
672070,22:47:58,22:47:58,880,80,"",0,0,12736.19,0
672070,22:48:23,22:48:23,881,81,"",0,0,12846.13,0
672070,22:49:55,22:49:55,882,82,"",0,0,13371.30,0
672070,22:50:22,22:50:22,883,83,"",0,0,13499.66,0
672070,22:51:48,22:51:48,884,84,"",0,0,13969.69,0
672070,22:52:16,22:52:16,885,85,"",0,0,14095.13,0
672070,22:52:43,22:52:43,886,86,"",0,0,14216.40,0
672070,22:53:14,22:53:14,887,87,"",0,0,14373.34,0
672070,22:53:39,22:53:39,888,88,"",0,0,14478.18,0
672070,22:54:09,22:54:09,889,89,"",0,0,14623.34,0
672070,22:54:34,22:54:34,890,90,"",0,0,14733.56,0
672070,22:55:07,22:55:07,891,91,"",0,0,14906.05,0
672070,22:55:20,22:55:20,2150,92,"",0,0,14935.56,0
672070,22:55:47,22:55:47,1875,93,"",0,0,15064.24,0
672070,22:56:12,22:56:12,894,94,"",0,0,15179.76,0
672070,22:56:24,22:56:24,1485,95,"",0,0,15213.48,0
672070,22:57:47,22:57:47,897,96,"",0,0,15663.66,0
672070,22:57:56,22:57:56,898,97,"",0,0,15672.70,0
672070,23:02:23,23:02:23,2147,98,"",0,0,16942.77,0
672070,23:05:00,23:05:00,1878,99,"",0,0,17713.21,1
673070,10:02:00,10:02:00,1874,1,"",0,0,0.00,1
673070,10:03:55,10:03:55,2057,2,"",0,0,294.46,0
673070,10:04:27,10:04:27,144,3,"",0,0,366.58,0
673070,10:05:07,10:05:07,2056,4,"",0,0,508.34,0
673070,10:05:38,10:05:38,1560,5,"",0,0,593.85,0
673070,10:06:22,10:06:22,163,6,"",0,0,730.32,0
673070,10:07:02,10:07:02,1974,7,"",0,0,872.84,0
673070,10:07:11,10:07:11,1535,8,"",0,0,884.36,0
673070,10:07:43,10:07:43,1539,9,"",0,0,983.73,0
673070,10:08:18,10:08:18,1538,10,"",0,0,1115.49,0
673070,10:09:52,10:09:52,2599,11,"",0,0,1383.96,0
673070,10:11:03,10:11:03,1532,12,"",0,0,1635.33,0
673070,10:11:39,10:11:39,2219,13,"",0,0,1748.53,0
673070,10:11:57,10:11:57,2169,14,"",0,0,1765.27,0
673070,10:12:50,10:12:50,488,15,"",0,0,1913.25,0
673070,10:13:48,10:13:48,1963,16,"",0,0,2068.98,0
673070,10:14:32,10:14:32,2598,17,"",0,0,2189.13,0
673070,10:15:04,10:15:04,2170,18,"",0,0,2260.35,0
673070,10:15:21,10:15:21,789,19,"",0,0,2310.73,0
673070,10:17:00,10:17:00,1565,20,"",0,0,2645.15,1
674070,21:13:00,21:13:00,1565,1,"",0,0,0.00,1
674070,21:13:47,21:13:47,793,2,"",0,0,125.04,0
674070,21:14:49,21:14:49,1537,3,"",0,0,267.51,0
674070,21:15:55,21:15:55,794,4,"",0,0,431.12,0
674070,21:16:38,21:16:38,423,5,"",0,0,551.28,0
674070,21:17:30,21:17:30,424,6,"",0,0,703.69,0
674070,21:17:44,21:17:44,1979,7,"",0,0,714.83,0
674070,21:18:32,21:18:32,2171,8,"",0,0,847.23,0
674070,21:19:24,21:19:24,1397,9,"",0,0,981.88,0
674070,21:20:11,21:20:11,2585,10,"",0,0,1066.19,0
674070,21:20:49,21:20:49,1539,11,"",0,0,1139.48,0
674070,21:21:51,21:21:51,1538,12,"",0,0,1269.16,0
674070,21:22:53,21:22:53,796,13,"",0,0,1429.44,0
674070,21:23:40,21:23:40,2599,14,"",0,0,1538.76,0
674070,21:24:32,21:24:32,2600,15,"",0,0,1645.89,0
674070,21:25:05,21:25:05,742,16,"",0,0,1700.41,0
674070,21:26:12,21:26:12,18,17,"",0,0,1851.81,0
674070,21:27:04,21:27:04,19,18,"",0,0,1986.48,0
674070,21:28:44,21:28:44,800,19,"",0,0,2170.98,0
674070,21:30:00,21:30:00,1874,20,"",0,0,2399.98,1
675020,14:38:00,14:38:00,1874,1,"",0,0,0.00,1
675020,14:39:55,14:39:55,2057,2,"",0,0,294.46,0
675020,14:40:27,14:40:27,144,3,"",0,0,366.58,0
675020,14:41:07,14:41:07,2056,4,"",0,0,508.34,0
675020,14:41:38,14:41:38,1560,5,"",0,0,593.85,0
675020,14:42:22,14:42:22,163,6,"",0,0,730.32,0
675020,14:43:02,14:43:02,1974,7,"",0,0,872.84,0
675020,14:43:11,14:43:11,1535,8,"",0,0,884.36,0
675020,14:43:43,14:43:43,1539,9,"",0,0,983.73,0
675020,14:44:18,14:44:18,1538,10,"",0,0,1115.49,0
675020,14:45:52,14:45:52,2599,11,"",0,0,1383.96,0
675020,14:47:03,14:47:03,1532,12,"",0,0,1635.33,0
675020,14:47:39,14:47:39,2219,13,"",0,0,1748.53,0
675020,14:47:57,14:47:57,2169,14,"",0,0,1765.27,0
675020,14:48:50,14:48:50,488,15,"",0,0,1913.25,0
675020,14:49:48,14:49:48,1963,16,"",0,0,2068.98,0
675020,14:50:32,14:50:32,2598,17,"",0,0,2189.13,0
675020,14:51:04,14:51:04,2170,18,"",0,0,2260.35,0
675020,14:51:21,14:51:21,789,19,"",0,0,2310.73,0
675020,14:53:00,14:53:00,1565,20,"",0,0,2645.15,1
676020,14:35:00,14:35:00,756,1,"",0,0,0.00,1
676020,14:35:49,14:35:49,757,2,"",0,0,228.09,0
676020,14:36:34,14:36:34,758,3,"",0,0,416.58,0
676020,14:37:12,14:37:12,759,4,"",0,0,558.94,0
676020,14:37:45,14:37:45,760,5,"",0,0,702.85,0
676020,14:38:47,14:38:47,761,6,"",0,0,921.19,0
676020,14:39:03,14:39:03,762,7,"",0,0,981.60,0
676020,14:40:17,14:40:17,763,8,"",0,0,1191.36,0
676020,14:41:40,14:41:40,764,9,"",0,0,1471.86,0
676020,14:42:50,14:42:50,2052,10,"",0,0,1702.15,0
676020,14:44:29,14:44:29,766,11,"",0,0,2006.29,0
676020,14:44:54,14:44:54,767,12,"",0,0,2110.49,0
676020,14:45:15,14:45:15,768,13,"",0,0,2209.28,0
676020,14:45:35,14:45:35,769,14,"",0,0,2309.90,0
676020,14:47:43,14:47:43,2058,15,"",0,0,2682.94,0
676020,14:48:04,14:48:04,771,16,"",0,0,2768.51,0
676020,14:48:53,14:48:53,2057,17,"",0,0,2853.16,0
676020,14:49:14,14:49:14,144,18,"",0,0,2926.43,0
676020,14:49:47,14:49:47,2074,19,"",0,0,3070.60,0
676020,14:50:00,14:50:00,2011,20,"",0,0,3089.20,1
676020,14:50:48,14:50:48,2079,21,"",0,0,3240.62,0
676020,14:51:07,14:51:07,163,22,"",0,0,3298.48,0
676020,14:51:37,14:51:37,164,23,"",0,0,3410.56,0
676020,14:52:11,14:52:11,165,24,"",0,0,3518.47,0
676020,14:52:56,14:52:56,1361,25,"",0,0,3657.57,0
676020,14:53:33,14:53:33,2067,26,"",0,0,3761.03,0
676020,14:56:03,14:56:03,1975,27,"",0,0,4416.19,0
676020,14:58:00,14:58:00,1939,28,"",0,0,4908.77,1
677070,20:15:00,20:15:00,2011,1,"",0,0,0.00,1
677070,20:15:33,20:15:33,2079,2,"",0,0,151.42,0
677070,20:15:43,20:15:43,163,3,"",0,0,174.80,0
677070,20:16:08,20:16:08,164,4,"",0,0,307.34,0
677070,20:16:31,20:16:31,165,5,"",0,0,415.25,0
677070,20:17:02,20:17:02,1361,6,"",0,0,554.35,0
677070,20:17:12,20:17:12,2066,7,"",0,0,631.68,0
677070,20:17:32,20:17:32,2161,8,"",0,0,746.30,0
677070,20:18:58,20:18:58,2196,9,"",0,0,1192.49,0
677070,20:19:29,20:19:29,1865,10,"",0,0,1320.12,0
677070,20:24:42,20:24:42,2185,11,"",0,0,2833.63,0
677070,20:26:11,20:26:11,2194,12,"",0,0,3234.02,0
677070,20:26:51,20:26:51,1866,13,"",0,0,3434.91,0
677070,20:27:32,20:27:32,2000,14,"",0,0,3618.25,0
677070,20:28:05,20:28:05,1596,15,"",0,0,3798.43,0
677070,20:28:28,20:28:28,1660,16,"",0,0,3911.79,0
677070,20:30:45,20:30:45,2136,17,"",0,0,4476.15,0
677070,20:31:13,20:31:13,511,18,"",0,0,4631.21,0
677070,20:31:39,20:31:39,512,19,"",0,0,4734.03,0
677070,20:32:09,20:32:09,513,20,"",0,0,4875.58,0
677070,20:32:45,20:32:45,514,21,"",0,0,5081.56,0
677070,20:33:13,20:33:13,515,22,"",0,0,5230.69,0
677070,20:33:43,20:33:43,516,23,"",0,0,5380.25,0
677070,20:34:37,20:34:37,517,24,"",0,0,5583.56,0
677070,20:35:00,20:35:00,2024,25,"",0,0,5701.96,1
677070,20:35:17,20:35:17,519,26,"",0,0,5871.12,0
677070,20:35:32,20:35:32,2017,27,"",0,0,5988.00,0
677070,20:35:43,20:35:43,520,28,"",0,0,6091.86,0
677070,20:35:58,20:35:58,2018,29,"",0,0,6227.82,0
677070,20:36:10,20:36:10,522,30,"",0,0,6351.22,0
677070,20:36:28,20:36:28,523,31,"",0,0,6542.98,0
677070,20:36:52,20:36:52,524,32,"",0,0,6762.42,0
677070,20:37:11,20:37:11,525,33,"",0,0,6959.65,0
677070,20:37:25,20:37:25,526,34,"",0,0,7128.60,0
677070,20:39:09,20:39:09,527,35,"",0,0,8214.51,0
677070,20:40:01,20:40:01,2025,36,"",0,0,8600.89,0
677070,20:40:27,20:40:27,529,37,"",0,0,8865.78,0
677070,20:40:48,20:40:48,530,38,"",0,0,9088.02,0
677070,20:41:19,20:41:19,531,39,"",0,0,9398.21,0
677070,20:41:31,20:41:31,532,40,"",0,0,9519.82,0
677070,20:42:07,20:42:07,533,41,"",0,0,9850.00,0
677070,20:42:58,20:42:58,534,42,"",0,0,10257.87,0
677070,20:43:48,20:43:48,2033,43,"",0,0,10802.62,0
677070,20:44:00,20:44:00,536,44,"",0,0,10917.79,0
677070,20:44:14,20:44:14,537,45,"",0,0,11050.83,0
677070,20:44:25,20:44:25,2021,46,"",0,0,11154.75,0
677070,20:44:38,20:44:38,538,47,"",0,0,11257.12,0
677070,20:44:47,20:44:47,2031,48,"",0,0,11328.90,0
677070,20:45:05,20:45:05,539,49,"",0,0,11530.37,0
677070,20:45:30,20:45:30,540,50,"",0,0,11804.36,0
677070,20:45:49,20:45:49,541,51,"",0,0,12023.76,0
677070,20:46:07,20:46:07,542,52,"",0,0,12224.04,0
677070,20:46:34,20:46:34,543,53,"",0,0,12488.83,0
677070,20:46:52,20:46:52,544,54,"",0,0,12702.51,0
677070,20:47:28,20:47:28,546,55,"",0,0,13100.46,0
677070,20:49:55,20:49:55,547,56,"",0,0,14606.01,0
677070,20:50:03,20:50:03,2020,57,"",0,0,14707.58,0
677070,20:50:39,20:50:39,549,58,"",0,0,15133.68,0
677070,20:51:01,20:51:01,550,59,"",0,0,15358.84,0
677070,20:51:20,20:51:20,551,60,"",0,0,15518.94,0
677070,20:51:42,20:51:42,552,61,"",0,0,15781.90,0
677070,20:51:56,20:51:56,553,62,"",0,0,15922.78,0
677070,20:52:23,20:52:23,554,63,"",0,0,16273.41,0
677070,20:52:33,20:52:33,2032,64,"",0,0,16378.86,0
677070,20:52:42,20:52:42,2023,65,"",0,0,16454.50,0
677070,20:52:49,20:52:49,2019,66,"",0,0,16518.92,0
677070,20:53:07,20:53:07,556,67,"",0,0,16717.14,0
677070,20:55:00,20:55:00,2086,68,"",0,0,18009.17,1
678010,09:35:00,09:35:00,1710,1,"",0,0,0.00,1
678010,09:35:28,09:35:28,1701,2,"",0,0,202.98,0
678010,09:35:53,09:35:53,1706,3,"",0,0,400.07,0
678010,09:36:09,09:36:09,1707,4,"",0,0,503.26,0
678010,09:36:32,09:36:32,1246,5,"",0,0,660.09,0
678010,09:36:58,09:36:58,1142,6,"",0,0,829.70,0
678010,09:37:14,09:37:14,1143,7,"",0,0,933.11,0
678010,09:37:32,09:37:32,1144,8,"",0,0,1036.51,0
678010,09:37:48,09:37:48,1145,9,"",0,0,1134.10,0
678010,09:38:15,09:38:15,1146,10,"",0,0,1299.29,0
678010,09:38:34,09:38:34,1147,11,"",0,0,1460.10,0
678010,09:38:56,09:38:56,1501,12,"",0,0,1619.48,0
678010,09:39:22,09:39:22,1148,13,"",0,0,1861.65,0
678010,09:39:35,09:39:35,1149,14,"",0,0,1955.84,0
678010,09:40:10,09:40:10,1150,15,"",0,0,2087.55,0
678010,09:40:33,09:40:33,1151,16,"",0,0,2220.23,0
678010,09:41:07,09:41:07,1152,17,"",0,0,2454.19,0
678010,09:41:28,09:41:28,1153,18,"",0,0,2590.92,0
678010,09:41:48,09:41:48,1154,19,"",0,0,2728.39,0
678010,09:42:11,09:42:11,1155,20,"",0,0,2864.13,0
678010,09:42:30,09:42:30,1156,21,"",0,0,2999.12,0
678010,09:42:50,09:42:50,1157,22,"",0,0,3140.68,0
678010,09:43:17,09:43:17,1502,23,"",0,0,3322.65,0
678010,09:44:31,09:44:31,1159,24,"",0,0,3886.15,0
678010,09:45:00,09:45:00,1161,25,"",0,0,4082.18,1
678010,09:45:10,09:45:10,1162,26,"",0,0,4171.84,0
678010,09:45:23,09:45:23,1163,27,"",0,0,4273.90,0
678010,09:45:36,09:45:36,1164,28,"",0,0,4375.58,0
678010,09:46:36,09:46:36,1548,29,"",0,0,4950.22,0
678010,09:47:30,09:47:30,1995,30,"",0,0,5443.27,0
678010,09:47:50,09:47:50,1556,31,"",0,0,5595.56,0
678010,09:48:06,09:48:06,1168,32,"",0,0,5738.55,0
678010,09:48:34,09:48:34,1994,33,"",0,0,5939.00,0
678010,09:49:19,09:49:19,2051,34,"",0,0,6307.55,0
678010,09:49:36,09:49:36,1172,35,"",0,0,6441.69,0
678010,09:50:00,09:50:00,1173,36,"",0,0,6610.83,1
678010,09:50:39,09:50:39,1174,37,"",0,0,6750.07,0
678010,09:51:26,09:51:26,1175,38,"",0,0,6884.16,0
678010,09:52:31,09:52:31,1504,39,"",0,0,7117.23,0
678010,09:52:52,09:52:52,2053,40,"",0,0,7175.81,0
678010,09:53:32,09:53:32,1178,41,"",0,0,7313.65,0
678010,09:54:23,09:54:23,1179,42,"",0,0,7450.23,0
678010,09:55:13,09:55:13,1180,43,"",0,0,7585.20,0
678010,09:56:00,09:56:00,1181,44,"",0,0,7726.46,0
678010,09:57:16,09:57:16,1505,45,"",0,0,7974.80,0
678010,09:58:20,09:58:20,1183,46,"",0,0,8166.92,0
678010,09:59:04,09:59:04,1184,47,"",0,0,8333.48,0
678010,09:59:40,09:59:40,1185,48,"",0,0,8440.14,0
678010,10:00:34,10:00:34,1186,49,"",0,0,8607.50,0
678010,10:01:39,10:01:39,1187,50,"",0,0,8787.97,0
678010,10:02:04,10:02:04,1188,51,"",0,0,8882.41,0
678010,10:03:09,10:03:09,1189,52,"",0,0,9059.51,0
678010,10:03:56,10:03:56,1190,53,"",0,0,9205.87,0
678010,10:04:57,10:04:57,1191,54,"",0,0,9433.28,0
678010,10:05:40,10:05:40,1192,55,"",0,0,9551.84,0
678010,10:06:20,10:06:20,1193,56,"",0,0,9698.66,0
678010,10:07:25,10:07:25,1461,57,"",0,0,9914.57,0
678010,10:08:22,10:08:22,142,58,"",0,0,10068.61,0
678010,10:08:37,10:08:37,143,59,"",0,0,10102.55,0
678010,10:09:27,10:09:27,2057,60,"",0,0,10284.80,0
678010,10:09:45,10:09:45,144,61,"",0,0,10358.07,0
678010,10:10:00,10:10:00,2056,62,"",0,0,10394.90,1
679070,11:21:00,11:21:00,1565,1,"",0,0,0.00,1
679070,11:21:47,11:21:47,793,2,"",0,0,125.04,0
679070,11:22:49,11:22:49,1537,3,"",0,0,267.51,0
679070,11:23:55,11:23:55,794,4,"",0,0,431.12,0
679070,11:24:38,11:24:38,423,5,"",0,0,551.28,0
679070,11:25:30,11:25:30,424,6,"",0,0,703.69,0
679070,11:25:44,11:25:44,1979,7,"",0,0,714.83,0
679070,11:26:32,11:26:32,2171,8,"",0,0,847.23,0
679070,11:27:24,11:27:24,1397,9,"",0,0,981.88,0
679070,11:28:11,11:28:11,2585,10,"",0,0,1066.19,0
679070,11:28:49,11:28:49,1539,11,"",0,0,1139.48,0
679070,11:29:51,11:29:51,1538,12,"",0,0,1269.16,0
679070,11:30:53,11:30:53,796,13,"",0,0,1429.44,0
679070,11:31:40,11:31:40,2599,14,"",0,0,1538.76,0
679070,11:32:32,11:32:32,2600,15,"",0,0,1645.89,0
679070,11:33:05,11:33:05,742,16,"",0,0,1700.41,0
679070,11:34:12,11:34:12,18,17,"",0,0,1851.81,0
679070,11:35:04,11:35:04,19,18,"",0,0,1986.48,0
679070,11:36:44,11:36:44,800,19,"",0,0,2170.98,0
679070,11:38:00,11:38:00,1874,20,"",0,0,2399.98,1
680070,07:00:00,07:00:00,145,1,"",0,0,0.00,1
680070,07:05:56,07:05:56,1560,2,"",0,0,2394.02,0
680070,07:06:16,07:06:16,163,3,"",0,0,2530.49,0
680070,07:06:37,07:06:37,164,4,"",0,0,2663.03,0
680070,07:06:56,07:06:56,165,5,"",0,0,2770.94,0
680070,07:07:34,07:07:34,2066,6,"",0,0,2986.72,0
680070,07:08:01,07:08:01,2065,7,"",0,0,3187.09,0
680070,07:08:41,07:08:41,167,8,"",0,0,3442.94,0
680070,07:09:29,07:09:29,169,9,"",0,0,3727.47,0
680070,07:09:40,07:09:40,170,10,"",0,0,3784.04,0
680070,07:10:17,07:10:17,171,11,"",0,0,3994.15,0
680070,07:10:36,07:10:36,172,12,"",0,0,4122.84,0
680070,07:10:59,07:10:59,173,13,"",0,0,4287.99,0
680070,07:13:13,07:13:13,176,14,"",0,0,5115.08,0
680070,07:13:30,07:13:30,177,15,"",0,0,5248.42,0
680070,07:14:29,07:14:29,179,16,"",0,0,5615.70,0
680070,07:14:45,07:14:45,180,17,"",0,0,5758.85,0
680070,07:15:40,07:15:40,181,18,"",0,0,6247.92,0
680070,07:15:48,07:15:48,1957,19,"",0,0,6269.03,0
680070,07:16:09,07:16:09,182,20,"",0,0,6419.30,0
680070,07:16:30,07:16:30,183,21,"",0,0,6541.14,0
680070,07:17:16,07:17:16,184,22,"",0,0,6864.44,0
680070,07:17:39,07:17:39,312,23,"",0,0,7004.09,0
680070,07:18:23,07:18:23,313,24,"",0,0,7278.12,0
680070,07:18:44,07:18:44,314,25,"",0,0,7393.14,0
680070,07:19:03,07:19:03,315,26,"",0,0,7480.73,0
680070,07:20:00,07:20:00,349,27,"",0,0,7882.95,1
680070,07:20:14,07:20:14,319,28,"",0,0,7990.13,0
680070,07:20:31,07:20:31,320,29,"",0,0,8091.12,0
680070,07:20:47,07:20:47,1967,30,"",0,0,8203.50,0
680070,07:21:05,07:21:05,321,31,"",0,0,8357.86,0
680070,07:21:23,07:21:23,322,32,"",0,0,8508.01,0
680070,07:22:17,07:22:17,323,33,"",0,0,9089.53,0
680070,07:22:47,07:22:47,324,34,"",0,0,9308.65,0
680070,07:22:58,07:22:58,325,35,"",0,0,9393.84,0
680070,07:23:29,07:23:29,326,36,"",0,0,9603.79,0
680070,07:23:45,07:23:45,327,37,"",0,0,9700.37,0
680070,07:24:02,07:24:02,328,38,"",0,0,9802.40,0
680070,07:24:34,07:24:34,329,39,"",0,0,10008.52,0
680070,07:25:19,07:25:19,330,40,"",0,0,10225.07,0
680070,07:26:12,07:26:12,1593,41,"",0,0,10491.86,0
680070,07:26:26,07:26:26,332,42,"",0,0,10609.84,0
680070,07:27:00,07:27:00,333,43,"",0,0,10905.42,0
680070,07:27:17,07:27:17,334,44,"",0,0,11039.82,0
680070,07:27:48,07:27:48,335,45,"",0,0,11248.44,0
680070,07:28:16,07:28:16,336,46,"",0,0,11417.73,0
680070,07:28:39,07:28:39,337,47,"",0,0,11572.53,0
680070,07:28:52,07:28:52,338,48,"",0,0,11701.15,0
680070,07:29:43,07:29:43,339,49,"",0,0,12114.10,0
680070,07:29:57,07:29:57,340,50,"",0,0,12216.52,0
680070,07:30:21,07:30:21,342,51,"",0,0,12440.45,0
680070,07:30:47,07:30:47,343,52,"",0,0,12628.35,0
680070,07:31:17,07:31:17,344,53,"",0,0,12819.74,0
680070,07:31:47,07:31:47,345,54,"",0,0,13046.15,0
680070,07:32:07,07:32:07,346,55,"",0,0,13207.27,0
680070,07:38:14,07:38:14,347,56,"",0,0,16314.93,0
680070,07:40:00,07:40:00,288,57,"",0,0,17312.71,1
681070,10:30:00,10:30:00,143,1,"",0,0,0.00,1
681070,10:30:12,10:30:12,2058,2,"",0,0,34.02,0
681070,10:30:26,10:30:26,771,3,"",0,0,99.68,0
681070,10:30:38,10:30:38,144,4,"",0,0,148.96,0
681070,10:31:00,10:31:00,2074,5,"",0,0,273.27,0
681070,10:31:39,10:31:39,1406,6,"",0,0,518.96,0
681070,10:32:33,10:32:33,2332,7,"",0,0,787.75,0
681070,10:33:02,10:33:02,428,8,"",0,0,909.21,0
681070,10:33:29,10:33:29,429,9,"",0,0,1008.35,0
681070,10:34:15,10:34:15,1409,10,"",0,0,1213.50,0
681070,10:34:37,10:34:37,430,11,"",0,0,1312.46,0
681070,10:35:03,10:35:03,1410,12,"",0,0,1418.22,0
681070,10:36:41,10:36:41,431,13,"",0,0,1928.10,0
681070,10:37:05,10:37:05,432,14,"",0,0,2034.00,0
681070,10:38:01,10:38:01,433,15,"",0,0,2262.46,0
681070,10:38:25,10:38:25,434,16,"",0,0,2374.88,0
681070,10:39:48,10:39:48,435,17,"",0,0,2856.86,0
681070,10:40:29,10:40:29,437,18,"",0,0,3085.06,0
681070,10:40:58,10:40:58,2326,19,"",0,0,3212.65,0
681070,10:41:15,10:41:15,1411,20,"",0,0,3280.48,0
681070,10:41:32,10:41:32,1978,21,"",0,0,3353.67,0
681070,10:41:49,10:41:49,38,22,"",0,0,3435.47,0
681070,10:41:59,10:41:59,2329,23,"",0,0,3478.09,0
681070,10:42:53,10:42:53,2308,24,"",0,0,3714.54,0
681070,10:45:26,10:45:26,439,25,"",0,0,4423.10,0
681070,10:45:43,10:45:43,2327,26,"",0,0,4474.17,0
681070,10:46:31,10:46:31,440,27,"",0,0,4694.46,0
681070,10:47:10,10:47:10,441,28,"",0,0,4894.19,0
681070,10:47:27,10:47:27,442,29,"",0,0,4982.37,0
681070,10:47:44,10:47:44,2312,30,"",0,0,5053.77,0
681070,10:48:11,10:48:11,443,31,"",0,0,5222.25,0
681070,10:48:48,10:48:48,444,32,"",0,0,5391.81,0
681070,10:49:34,10:49:34,445,33,"",0,0,5587.12,0
681070,10:50:10,10:50:10,446,34,"",0,0,5799.07,0
681070,10:50:37,10:50:37,447,35,"",0,0,5928.40,0
681070,10:51:04,10:51:04,448,36,"",0,0,6044.70,0
681070,10:51:52,10:51:52,449,37,"",0,0,6288.62,0
681070,10:52:19,10:52:19,1412,38,"",0,0,6389.86,0
681070,10:53:00,10:53:00,450,39,"",0,0,6588.03,0
681070,10:53:34,10:53:34,451,40,"",0,0,6747.64,0
681070,10:54:04,10:54:04,452,41,"",0,0,6893.54,0
681070,10:54:40,10:54:40,453,42,"",0,0,7070.28,0
681070,10:55:00,10:55:00,454,43,"",0,0,7167.34,1
682070,08:20:00,08:20:00,1710,1,"",0,0,0.00,1
682070,08:20:28,08:20:28,1701,2,"",0,0,202.98,0
682070,08:20:53,08:20:53,1706,3,"",0,0,400.07,0
682070,08:21:09,08:21:09,1707,4,"",0,0,503.26,0
682070,08:21:32,08:21:32,1246,5,"",0,0,660.09,0
682070,08:21:58,08:21:58,1142,6,"",0,0,829.70,0
682070,08:22:14,08:22:14,1143,7,"",0,0,933.11,0
682070,08:22:32,08:22:32,1144,8,"",0,0,1036.51,0
682070,08:22:48,08:22:48,1145,9,"",0,0,1134.10,0
682070,08:23:15,08:23:15,1146,10,"",0,0,1299.29,0
682070,08:23:34,08:23:34,1147,11,"",0,0,1460.10,0
682070,08:23:56,08:23:56,1501,12,"",0,0,1619.48,0
682070,08:24:22,08:24:22,1148,13,"",0,0,1861.65,0
682070,08:24:35,08:24:35,1149,14,"",0,0,1955.84,0
682070,08:25:10,08:25:10,1150,15,"",0,0,2087.55,0
682070,08:25:33,08:25:33,1151,16,"",0,0,2220.23,0
682070,08:26:07,08:26:07,1152,17,"",0,0,2454.19,0
682070,08:26:28,08:26:28,1153,18,"",0,0,2590.92,0
682070,08:26:48,08:26:48,1154,19,"",0,0,2728.39,0
682070,08:27:11,08:27:11,1155,20,"",0,0,2864.13,0
682070,08:27:30,08:27:30,1156,21,"",0,0,2999.12,0
682070,08:27:50,08:27:50,1157,22,"",0,0,3140.68,0
682070,08:28:17,08:28:17,1502,23,"",0,0,3322.65,0
682070,08:29:31,08:29:31,1159,24,"",0,0,3886.15,0
682070,08:30:00,08:30:00,1161,25,"",0,0,4082.18,1
682070,08:30:20,08:30:20,1162,26,"",0,0,4171.84,0
682070,08:30:46,08:30:46,1163,27,"",0,0,4273.90,0
682070,08:31:12,08:31:12,1164,28,"",0,0,4375.58,0
682070,08:33:12,08:33:12,1548,29,"",0,0,4950.22,0
682070,08:35:00,08:35:00,1995,30,"",0,0,5443.27,0
682070,08:35:40,08:35:40,1556,31,"",0,0,5595.56,0
682070,08:36:12,08:36:12,1168,32,"",0,0,5738.55,0
682070,08:37:08,08:37:08,1994,33,"",0,0,5939.00,0
682070,08:38:38,08:38:38,2051,34,"",0,0,6307.55,0
682070,08:39:13,08:39:13,1172,35,"",0,0,6441.69,0
682070,08:40:00,08:40:00,1173,36,"",0,0,6610.83,1
682070,08:40:39,08:40:39,1174,37,"",0,0,6750.07,0
682070,08:41:26,08:41:26,1175,38,"",0,0,6884.16,0
682070,08:42:31,08:42:31,1504,39,"",0,0,7117.23,0
682070,08:42:52,08:42:52,2053,40,"",0,0,7175.81,0
682070,08:43:32,08:43:32,1178,41,"",0,0,7313.65,0
682070,08:44:23,08:44:23,1179,42,"",0,0,7450.23,0
682070,08:45:13,08:45:13,1180,43,"",0,0,7585.20,0
682070,08:46:00,08:46:00,1181,44,"",0,0,7726.46,0
682070,08:47:16,08:47:16,1505,45,"",0,0,7974.80,0
682070,08:48:20,08:48:20,1183,46,"",0,0,8166.92,0
682070,08:49:04,08:49:04,1184,47,"",0,0,8333.48,0
682070,08:49:40,08:49:40,1185,48,"",0,0,8440.14,0
682070,08:50:34,08:50:34,1186,49,"",0,0,8607.50,0
682070,08:51:39,08:51:39,1187,50,"",0,0,8787.97,0
682070,08:52:04,08:52:04,1188,51,"",0,0,8882.41,0
682070,08:53:09,08:53:09,1189,52,"",0,0,9059.51,0
682070,08:53:56,08:53:56,1190,53,"",0,0,9205.87,0
682070,08:54:57,08:54:57,1191,54,"",0,0,9433.28,0
682070,08:55:40,08:55:40,1192,55,"",0,0,9551.84,0
682070,08:56:20,08:56:20,1193,56,"",0,0,9698.66,0
682070,08:57:25,08:57:25,1461,57,"",0,0,9914.57,0
682070,08:58:22,08:58:22,142,58,"",0,0,10068.61,0
682070,08:58:37,08:58:37,143,59,"",0,0,10102.55,0
682070,08:59:27,08:59:27,2057,60,"",0,0,10284.80,0
682070,08:59:45,08:59:45,144,61,"",0,0,10358.07,0
682070,09:00:00,09:00:00,2056,62,"",0,0,10394.90,1
683070,14:20:00,14:20:00,288,1,"",0,0,0.00,1
683070,14:20:46,14:20:46,233,2,"",0,0,130.99,0
683070,14:21:33,14:21:33,234,3,"",0,0,277.32,0
683070,14:22:11,14:22:11,235,4,"",0,0,407.87,0
683070,14:22:50,14:22:50,236,5,"",0,0,529.37,0
683070,14:23:58,14:23:58,237,6,"",0,0,728.36,0
683070,14:25:02,14:25:02,238,7,"",0,0,912.15,0
683070,14:25:27,14:25:27,1997,8,"",0,0,987.37,0
683070,14:25:44,14:25:44,2187,9,"",0,0,1380.38,0
683070,14:28:34,14:28:34,253,10,"",0,0,1915.81,0
683070,14:29:25,14:29:25,254,11,"",0,0,2066.59,0
683070,14:30:08,14:30:08,255,12,"",0,0,2203.33,0
683070,14:31:29,14:31:29,256,13,"",0,0,2401.60,0
683070,14:32:37,14:32:37,257,14,"",0,0,2603.97,0
683070,14:33:24,14:33:24,258,15,"",0,0,2706.98,0
683070,14:34:11,14:34:11,259,16,"",0,0,2804.55,0
683070,14:34:53,14:34:53,260,17,"",0,0,2904.39,0
683070,14:36:44,14:36:44,262,18,"",0,0,3144.01,0
683070,14:37:14,14:37:14,263,19,"",0,0,3242.59,0
683070,14:37:39,14:37:39,264,20,"",0,0,3315.78,0
683070,14:38:22,14:38:22,265,21,"",0,0,3451.79,0
683070,14:39:00,14:39:00,266,22,"",0,0,3565.17,0
683070,14:39:25,14:39:25,1584,23,"",0,0,3635.91,0
683070,14:40:00,14:40:00,1583,24,"",0,0,3739.59,1
683070,14:40:48,14:40:48,269,25,"",0,0,3840.17,0
683070,14:41:49,14:41:49,270,26,"",0,0,3989.82,0
683070,14:42:44,14:42:44,271,27,"",0,0,4128.05,0
683070,14:43:45,14:43:45,272,28,"",0,0,4278.54,0
683070,14:47:00,14:47:00,275,29,"",0,0,4836.01,0
683070,14:47:18,14:47:18,276,30,"",0,0,4852.88,0
683070,14:49:26,14:49:26,279,31,"",0,0,5222.31,0
683070,14:50:27,14:50:27,280,32,"",0,0,5348.98,0
683070,14:51:16,14:51:16,281,33,"",0,0,5457.38,0
683070,14:53:42,14:53:42,282,34,"",0,0,5800.78,0
683070,14:54:49,14:54:49,283,35,"",0,0,5958.14,0
683070,14:55:31,14:55:31,284,36,"",0,0,6097.03,0
683070,14:56:57,14:56:57,285,37,"",0,0,6365.96,0
683070,14:57:45,14:57:45,286,38,"",0,0,6461.39,0
683070,15:00:00,15:00:00,1939,39,"",0,0,6784.58,1
684070,16:30:00,16:30:00,1565,1,"",0,0,0.00,1
684070,16:40:00,16:40:00,2115,2,"",0,0,1763.34,1
684070,16:45:00,16:45:00,730,3,"",0,0,3136.58,1
685020,11:00:00,11:00:00,2011,1,"",0,0,0.00,1
685020,11:00:33,11:00:33,2079,2,"",0,0,151.42,0
685020,11:00:43,11:00:43,163,3,"",0,0,174.80,0
685020,11:01:08,11:01:08,164,4,"",0,0,307.34,0
685020,11:01:31,11:01:31,165,5,"",0,0,415.25,0
685020,11:02:02,11:02:02,1361,6,"",0,0,554.35,0
685020,11:02:12,11:02:12,2066,7,"",0,0,631.68,0
685020,11:02:32,11:02:32,2161,8,"",0,0,746.30,0
685020,11:03:58,11:03:58,2196,9,"",0,0,1192.49,0
685020,11:04:29,11:04:29,1865,10,"",0,0,1320.12,0
685020,11:09:42,11:09:42,2185,11,"",0,0,2833.63,0
685020,11:11:11,11:11:11,2194,12,"",0,0,3234.02,0
685020,11:11:51,11:11:51,1866,13,"",0,0,3434.91,0
685020,11:12:32,11:12:32,2000,14,"",0,0,3618.25,0
685020,11:13:05,11:13:05,1596,15,"",0,0,3798.43,0
685020,11:13:28,11:13:28,1660,16,"",0,0,3911.79,0
685020,11:15:45,11:15:45,2136,17,"",0,0,4476.15,0
685020,11:16:13,11:16:13,511,18,"",0,0,4631.21,0
685020,11:16:39,11:16:39,512,19,"",0,0,4734.03,0
685020,11:17:09,11:17:09,513,20,"",0,0,4875.58,0
685020,11:17:45,11:17:45,514,21,"",0,0,5081.56,0
685020,11:18:13,11:18:13,515,22,"",0,0,5230.69,0
685020,11:18:43,11:18:43,516,23,"",0,0,5380.25,0
685020,11:19:37,11:19:37,517,24,"",0,0,5583.56,0
685020,11:20:00,11:20:00,2024,25,"",0,0,5701.96,1
685020,11:20:17,11:20:17,519,26,"",0,0,5871.12,0
685020,11:20:32,11:20:32,2017,27,"",0,0,5988.00,0
685020,11:20:43,11:20:43,520,28,"",0,0,6091.86,0
685020,11:20:58,11:20:58,2018,29,"",0,0,6227.82,0
685020,11:21:10,11:21:10,522,30,"",0,0,6351.22,0
685020,11:21:28,11:21:28,523,31,"",0,0,6542.98,0
685020,11:21:52,11:21:52,524,32,"",0,0,6762.42,0
685020,11:22:11,11:22:11,525,33,"",0,0,6959.65,0
685020,11:22:25,11:22:25,526,34,"",0,0,7128.60,0
685020,11:24:09,11:24:09,527,35,"",0,0,8214.51,0
685020,11:25:01,11:25:01,2025,36,"",0,0,8600.89,0
685020,11:25:27,11:25:27,529,37,"",0,0,8865.78,0
685020,11:25:48,11:25:48,530,38,"",0,0,9088.02,0
685020,11:26:19,11:26:19,531,39,"",0,0,9398.21,0
685020,11:26:31,11:26:31,532,40,"",0,0,9519.82,0
685020,11:27:07,11:27:07,533,41,"",0,0,9850.00,0
685020,11:27:58,11:27:58,534,42,"",0,0,10257.87,0
685020,11:28:48,11:28:48,2033,43,"",0,0,10802.62,0
685020,11:29:00,11:29:00,536,44,"",0,0,10917.79,0
685020,11:29:14,11:29:14,537,45,"",0,0,11050.83,0
685020,11:29:25,11:29:25,2021,46,"",0,0,11154.75,0
685020,11:29:38,11:29:38,538,47,"",0,0,11257.12,0
685020,11:29:47,11:29:47,2031,48,"",0,0,11328.90,0
685020,11:30:05,11:30:05,539,49,"",0,0,11530.37,0
685020,11:30:30,11:30:30,540,50,"",0,0,11804.36,0
685020,11:30:49,11:30:49,541,51,"",0,0,12023.76,0
685020,11:31:07,11:31:07,542,52,"",0,0,12224.04,0
685020,11:31:34,11:31:34,543,53,"",0,0,12488.83,0
685020,11:31:52,11:31:52,544,54,"",0,0,12702.51,0
685020,11:32:28,11:32:28,546,55,"",0,0,13100.46,0
685020,11:34:55,11:34:55,547,56,"",0,0,14606.01,0
685020,11:35:03,11:35:03,2020,57,"",0,0,14707.58,0
685020,11:35:39,11:35:39,549,58,"",0,0,15133.68,0
685020,11:36:01,11:36:01,550,59,"",0,0,15358.84,0
685020,11:36:20,11:36:20,551,60,"",0,0,15518.94,0
685020,11:36:42,11:36:42,552,61,"",0,0,15781.90,0
685020,11:36:56,11:36:56,553,62,"",0,0,15922.78,0
685020,11:37:23,11:37:23,554,63,"",0,0,16273.41,0
685020,11:37:33,11:37:33,2032,64,"",0,0,16378.86,0
685020,11:37:42,11:37:42,2023,65,"",0,0,16454.50,0
685020,11:37:49,11:37:49,2019,66,"",0,0,16518.92,0
685020,11:38:07,11:38:07,556,67,"",0,0,16717.14,0
685020,11:40:00,11:40:00,2086,68,"",0,0,18009.17,1
686020,11:35:00,11:35:00,756,1,"",0,0,0.00,1
686020,11:35:49,11:35:49,757,2,"",0,0,228.09,0
686020,11:36:34,11:36:34,758,3,"",0,0,416.58,0
686020,11:37:12,11:37:12,759,4,"",0,0,558.94,0
686020,11:37:45,11:37:45,760,5,"",0,0,702.85,0
686020,11:38:47,11:38:47,761,6,"",0,0,921.19,0
686020,11:39:03,11:39:03,762,7,"",0,0,981.60,0
686020,11:40:17,11:40:17,763,8,"",0,0,1191.36,0
686020,11:41:40,11:41:40,764,9,"",0,0,1471.86,0
686020,11:42:50,11:42:50,2052,10,"",0,0,1702.15,0
686020,11:44:29,11:44:29,766,11,"",0,0,2006.29,0
686020,11:44:54,11:44:54,767,12,"",0,0,2110.49,0
686020,11:45:15,11:45:15,768,13,"",0,0,2209.28,0
686020,11:45:35,11:45:35,769,14,"",0,0,2309.90,0
686020,11:47:43,11:47:43,2058,15,"",0,0,2682.94,0
686020,11:48:04,11:48:04,771,16,"",0,0,2768.51,0
686020,11:48:53,11:48:53,2057,17,"",0,0,2853.16,0
686020,11:49:14,11:49:14,144,18,"",0,0,2926.43,0
686020,11:49:47,11:49:47,2074,19,"",0,0,3070.60,0
686020,11:50:00,11:50:00,2011,20,"",0,0,3089.20,1
686020,11:50:48,11:50:48,2079,21,"",0,0,3240.62,0
686020,11:51:07,11:51:07,163,22,"",0,0,3298.48,0
686020,11:51:37,11:51:37,164,23,"",0,0,3410.56,0
686020,11:52:11,11:52:11,165,24,"",0,0,3518.47,0
686020,11:52:56,11:52:56,1361,25,"",0,0,3657.57,0
686020,11:53:33,11:53:33,2067,26,"",0,0,3761.03,0
686020,11:56:03,11:56:03,1975,27,"",0,0,4416.19,0
686020,11:58:00,11:58:00,1939,28,"",0,0,4908.77,1
687020,11:40:00,11:40:00,95,1,"",0,0,0.00,1
687020,11:40:16,11:40:16,1891,2,"",0,0,69.20,0
687020,11:40:50,11:40:50,1915,3,"",0,0,195.21,0
687020,11:41:09,11:41:09,72,4,"",0,0,290.41,0
687020,11:41:31,11:41:31,1892,5,"",0,0,391.77,0
687020,11:41:51,11:41:51,161,6,"",0,0,479.70,0
687020,11:42:21,11:42:21,74,7,"",0,0,648.42,0
687020,11:42:46,11:42:46,1962,8,"",0,0,756.81,0
687020,11:43:22,11:43:22,158,9,"",0,0,934.86,0
687020,11:43:53,11:43:53,157,10,"",0,0,1110.58,0
687020,11:45:00,11:45:00,148,11,"",0,0,1418.65,1
687020,11:45:15,11:45:15,1731,12,"",0,0,1478.01,0
687020,11:45:42,11:45:42,1797,13,"",0,0,1584.86,0
687020,11:46:33,11:46:33,150,14,"",0,0,1777.54,0
687020,11:48:31,11:48:31,151,15,"",0,0,2343.75,0
687020,11:48:55,11:48:55,152,16,"",0,0,2437.38,0
687020,11:49:28,11:49:28,100,17,"",0,0,2551.75,0
687020,11:50:20,11:50:20,101,18,"",0,0,2746.00,0
687020,11:51:17,11:51:17,102,19,"",0,0,2992.38,0
687020,11:52:20,11:52:20,103,20,"",0,0,3228.27,0
687020,11:52:54,11:52:54,104,21,"",0,0,3393.76,0
687020,11:53:27,11:53:27,105,22,"",0,0,3504.77,0
687020,11:54:00,11:54:00,106,23,"",0,0,3624.15,0
687020,11:54:45,11:54:45,108,24,"",0,0,3811.09,0
687020,11:55:34,11:55:34,109,25,"",0,0,3994.99,0
687020,11:56:10,11:56:10,110,26,"",0,0,4121.15,0
687020,11:57:35,11:57:35,112,27,"",0,0,4466.23,0
687020,11:58:17,11:58:17,113,28,"",0,0,4620.85,0
687020,11:58:56,11:58:56,114,29,"",0,0,4768.25,0
687020,11:59:20,11:59:20,115,30,"",0,0,4880.24,0
687020,12:00:00,12:00:00,116,31,"",0,0,5025.73,1
687020,12:02:14,12:02:14,2124,32,"",0,0,5655.02,0
687020,12:03:07,12:03:07,1914,33,"",0,0,5839.30,0
687020,12:05:46,12:05:46,1358,34,"",0,0,6544.40,0
687020,12:06:31,12:06:31,124,36,"",0,0,6737.43,0
687020,12:06:56,12:06:56,125,37,"",0,0,6847.70,0
687020,12:07:14,12:07:14,126,38,"",0,0,6937.92,0
687020,12:07:57,12:07:57,128,39,"",0,0,7169.28,0
687020,12:08:27,12:08:27,129,40,"",0,0,7268.39,0
687020,12:09:18,12:09:18,130,41,"",0,0,7527.97,0
687020,12:10:20,12:10:20,132,42,"",0,0,7830.96,0
687020,12:11:03,12:11:03,133,43,"",0,0,8022.71,0
687020,12:14:19,12:14:19,136,44,"",0,0,8905.99,0
687020,12:14:40,12:14:40,137,45,"",0,0,8985.76,0
687020,12:16:17,12:16:17,1487,46,"",0,0,9475.57,0
687020,12:16:33,12:16:33,138,47,"",0,0,9552.27,0
687020,12:17:05,12:17:05,139,48,"",0,0,9746.04,0
687020,12:17:21,12:17:21,140,49,"",0,0,9811.39,0
687020,12:17:51,12:17:51,2014,50,"",0,0,9916.87,0
687020,12:18:47,12:18:47,143,51,"",0,0,10141.13,0
687020,12:19:14,12:19:14,2057,52,"",0,0,10278.36,0
687020,12:19:27,12:19:27,144,53,"",0,0,10330.99,0
687020,12:20:00,12:20:00,145,54,"",0,0,10493.46,1
687020,12:20:34,12:20:34,2079,55,"",0,0,10644.88,0
687020,12:20:44,12:20:44,163,56,"",0,0,10668.26,0
687020,12:21:10,12:21:10,164,57,"",0,0,10800.80,0
687020,12:21:34,12:21:34,165,58,"",0,0,10908.71,0
687020,12:21:44,12:21:44,2077,59,"",0,0,10946.59,0
687020,12:22:00,12:22:00,1361,60,"",0,0,11048.44,0
687020,12:22:11,12:22:11,2066,61,"",0,0,11125.77,0
687020,12:22:45,12:22:45,2065,62,"",0,0,11326.14,0
687020,12:23:58,12:23:58,1959,63,"",0,0,11695.59,0
687020,12:24:14,12:24:14,503,64,"",0,0,11763.21,0
687020,12:25:14,12:25:14,171,65,"",0,0,12129.91,0
687020,12:25:38,12:25:38,172,66,"",0,0,12258.60,0
687020,12:25:48,12:25:48,1961,67,"",0,0,12278.85,0
687020,12:26:15,12:26:15,173,68,"",0,0,12462.46,0
687020,12:27:18,12:27:18,1360,69,"",0,0,12826.22,0
687020,12:27:31,12:27:31,1954,70,"",0,0,12865.60,0
687020,12:27:47,12:27:47,175,71,"",0,0,12967.91,0
687020,12:28:10,12:28:10,1369,72,"",0,0,13092.44,0
687020,12:28:31,12:28:31,176,73,"",0,0,13211.40,0
687020,12:28:39,12:28:39,278,74,"",0,0,13214.31,0
687020,12:29:00,12:29:00,177,75,"",0,0,13318.31,0
687020,12:29:08,12:29:08,277,76,"",0,0,13322.14,0
687020,12:29:37,12:29:37,178,77,"",0,0,13536.81,0
687020,12:29:58,12:29:58,179,78,"",0,0,13678.02,0
687020,12:30:24,12:30:24,274,79,"",0,0,13817.08,0
687020,12:31:32,12:31:32,612,80,"",0,0,14244.48,0
687020,12:32:06,12:32:06,2041,81,"",0,0,14452.61,0
687020,12:34:20,12:34:20,614,82,"",0,0,15338.14,0
687020,12:35:00,12:35:00,690,83,"",0,0,15526.58,1
688070,08:30:00,08:30:00,2063,1,"",0,0,0.00,1
688070,08:30:30,08:30:30,2064,2,"",0,0,165.52,0
688070,08:31:01,08:31:01,1555,3,"",0,0,363.38,0
688070,08:32:05,08:32:05,2071,4,"",0,0,713.83,0
688070,08:32:35,08:32:35,17,5,"",0,0,846.37,0
688070,08:32:47,08:32:47,742,6,"",0,0,872.49,0
688070,08:33:06,08:33:06,2055,7,"",0,0,942.93,0
688070,08:33:21,08:33:21,805,8,"",0,0,994.88,0
688070,08:33:57,08:33:57,806,9,"",0,0,1168.16,0
688070,08:34:19,08:34:19,2045,10,"",0,0,1250.99,0
688070,08:34:46,08:34:46,808,11,"",0,0,1371.48,0
688070,08:35:05,08:35:05,1474,12,"",0,0,1440.77,0
688070,08:35:23,08:35:23,811,13,"",0,0,1518.44,0
688070,08:35:50,08:35:50,812,14,"",0,0,1644.46,0
688070,08:36:45,08:36:45,813,15,"",0,0,1888.95,0
688070,08:37:13,08:37:13,814,16,"",0,0,2021.38,0
688070,08:37:34,08:37:34,815,17,"",0,0,2117.12,0
688070,08:38:02,08:38:02,816,18,"",0,0,2240.20,0
688070,08:38:23,08:38:23,817,19,"",0,0,2336.82,0
688070,08:38:56,08:38:56,818,20,"",0,0,2498.48,0
688070,08:40:16,08:40:16,819,21,"",0,0,2958.62,0
688070,08:40:37,08:40:37,820,22,"",0,0,3056.99,0
688070,08:41:02,08:41:02,821,23,"",0,0,3152.63,0
688070,08:41:32,08:41:32,823,24,"",0,0,3294.91,0
688070,08:42:06,08:42:06,824,25,"",0,0,3435.77,0
688070,08:42:45,08:42:45,825,26,"",0,0,3575.76,0
688070,08:43:13,08:43:13,826,27,"",0,0,3706.85,0
688070,08:43:40,08:43:40,827,28,"",0,0,3836.06,0
688070,08:44:11,08:44:11,828,29,"",0,0,3984.55,0
688070,08:44:32,08:44:32,2117,30,"",0,0,4077.57,0
688070,08:45:01,08:45:01,321,31,"",0,0,4221.46,1
688070,08:45:21,08:45:21,322,32,"",0,0,4371.61,0
688070,08:45:40,08:45:40,830,33,"",0,0,4521.33,0
688070,08:46:01,08:46:01,831,34,"",0,0,4676.24,0
688070,08:46:15,08:46:15,832,35,"",0,0,4763.86,0
688070,08:47:08,08:47:08,833,36,"",0,0,5251.65,0
688070,08:48:05,08:48:05,834,37,"",0,0,5796.53,0
688070,08:48:17,08:48:17,835,38,"",0,0,5890.26,0
688070,08:48:42,08:48:42,836,39,"",0,0,6104.26,0
688070,08:49:08,08:49:08,837,40,"",0,0,6332.45,0
688070,08:49:21,08:49:21,838,41,"",0,0,6421.51,0
688070,08:49:38,08:49:38,839,42,"",0,0,6549.89,0
688070,08:50:02,08:50:02,840,43,"",0,0,6761.36,1
688070,08:50:19,08:50:19,841,44,"",0,0,6871.78,0
688070,08:50:48,08:50:48,842,45,"",0,0,7053.42,0
688070,08:51:01,08:51:01,843,46,"",0,0,7123.21,0
688070,08:51:26,08:51:26,844,47,"",0,0,7291.60,0
688070,08:51:45,08:51:45,845,48,"",0,0,7408.01,0
688070,08:52:01,08:52:01,846,49,"",0,0,7491.92,0
688070,08:52:25,08:52:25,848,50,"",0,0,7639.49,0
688070,08:52:36,08:52:36,850,51,"",0,0,7698.68,0
688070,08:53:07,08:53:07,851,52,"",0,0,7870.34,0
688070,08:53:31,08:53:31,852,53,"",0,0,8022.57,0
688070,08:53:47,08:53:47,1972,54,"",0,0,8104.79,0
688070,08:54:02,08:54:02,854,55,"",0,0,8194.61,0
688070,08:54:20,08:54:20,855,56,"",0,0,8296.61,0
688070,08:54:26,08:54:26,856,57,"",0,0,8304.64,0
688070,08:54:51,08:54:51,857,58,"",0,0,8466.60,0
688070,08:55:04,08:55:04,858,59,"",0,0,8529.11,0
688070,08:55:24,08:55:24,859,60,"",0,0,8613.06,0
688070,08:56:12,08:56:12,860,61,"",0,0,8842.26,0
688070,08:56:37,08:56:37,861,62,"",0,0,8969.22,0
688070,08:57:03,08:57:03,1873,63,"",0,0,9149.74,0
688070,08:57:41,08:57:41,1848,64,"",0,0,9381.70,0
688070,08:58:09,08:58:09,1849,65,"",0,0,9569.65,0
688070,08:58:27,08:58:27,1850,66,"",0,0,9684.98,0
688070,08:58:42,08:58:42,1819,67,"",0,0,9764.10,0
688070,09:00:00,09:00:00,867,68,"",0,0,10406.50,1
688070,09:02:16,09:02:16,869,69,"",0,0,10995.19,0
688070,09:02:45,09:02:45,2366,70,"",0,0,11100.16,0
688070,09:03:22,09:03:22,2367,71,"",0,0,11238.85,0
688070,09:03:44,09:03:44,872,72,"",0,0,11300.91,0
688070,09:04:21,09:04:21,2330,73,"",0,0,11441.88,0
688070,09:04:58,09:04:58,873,74,"",0,0,11582.33,0
688070,09:05:20,09:05:20,874,75,"",0,0,11646.50,0
688070,09:05:49,09:05:49,875,76,"",0,0,11758.62,0
688070,09:06:22,09:06:22,876,77,"",0,0,11895.34,0
688070,09:07:14,09:07:14,877,78,"",0,0,12118.31,0
688070,09:08:46,09:08:46,879,79,"",0,0,12537.84,0
688070,09:09:34,09:09:34,880,80,"",0,0,12736.19,0
688070,09:10:03,09:10:03,881,81,"",0,0,12846.13,0
688070,09:11:54,09:11:54,882,82,"",0,0,13371.30,0
688070,09:12:27,09:12:27,883,83,"",0,0,13499.66,0
688070,09:14:10,09:14:10,884,84,"",0,0,13969.69,0
688070,09:14:43,09:14:43,885,85,"",0,0,14095.13,0
688070,09:15:16,09:15:16,886,86,"",0,0,14216.40,0
688070,09:15:53,09:15:53,887,87,"",0,0,14373.34,0
688070,09:16:22,09:16:22,888,88,"",0,0,14478.18,0
688070,09:16:59,09:16:59,889,89,"",0,0,14623.34,0
688070,09:17:29,09:17:29,890,90,"",0,0,14733.56,0
688070,09:18:09,09:18:09,891,91,"",0,0,14906.05,0
688070,09:18:24,09:18:24,2150,92,"",0,0,14935.56,0
688070,09:18:57,09:18:57,1875,93,"",0,0,15064.24,0
688070,09:19:26,09:19:26,894,94,"",0,0,15179.76,0
688070,09:19:41,09:19:41,1485,95,"",0,0,15213.48,0
688070,09:21:20,09:21:20,897,96,"",0,0,15663.66,0
688070,09:21:32,09:21:32,898,97,"",0,0,15672.70,0
688070,09:26:52,09:26:52,2147,98,"",0,0,16942.77,0
688070,09:30:00,09:30:00,1878,99,"",0,0,17713.21,1
689020,08:30:00,08:30:00,1874,1,"",0,0,0.00,1
689020,08:31:55,08:31:55,2057,2,"",0,0,294.46,0
689020,08:32:27,08:32:27,144,3,"",0,0,366.58,0
689020,08:33:07,08:33:07,2056,4,"",0,0,508.34,0
689020,08:33:38,08:33:38,1560,5,"",0,0,593.85,0
689020,08:34:22,08:34:22,163,6,"",0,0,730.32,0
689020,08:35:02,08:35:02,1974,7,"",0,0,872.84,0
689020,08:35:11,08:35:11,1535,8,"",0,0,884.36,0
689020,08:35:43,08:35:43,1539,9,"",0,0,983.73,0
689020,08:36:18,08:36:18,1538,10,"",0,0,1115.49,0
689020,08:37:52,08:37:52,2599,11,"",0,0,1383.96,0
689020,08:39:03,08:39:03,1532,12,"",0,0,1635.33,0
689020,08:39:39,08:39:39,2219,13,"",0,0,1748.53,0
689020,08:39:57,08:39:57,2169,14,"",0,0,1765.27,0
689020,08:40:50,08:40:50,488,15,"",0,0,1913.25,0
689020,08:41:48,08:41:48,1963,16,"",0,0,2068.98,0
689020,08:42:32,08:42:32,2598,17,"",0,0,2189.13,0
689020,08:43:04,08:43:04,2170,18,"",0,0,2260.35,0
689020,08:43:21,08:43:21,789,19,"",0,0,2310.73,0
689020,08:45:00,08:45:00,1565,20,"",0,0,2645.15,1
690020,12:20:00,12:20:00,1555,1,"",0,0,0.00,1
690020,12:20:29,12:20:29,2162,2,"",0,0,90.18,0
690020,12:21:09,12:21:09,2068,3,"",0,0,218.04,0
690020,12:21:46,12:21:46,1354,4,"",0,0,320.42,0
690020,12:22:08,12:22:08,2071,5,"",0,0,392.30,0
690020,12:22:41,12:22:41,17,6,"",0,0,505.17,0
690020,12:22:56,12:22:56,742,7,"",0,0,548.33,0
690020,12:23:21,12:23:21,2055,8,"",0,0,626.65,0
690020,12:25:41,12:25:41,2586,9,"",0,0,1152.77,0
690020,12:27:20,12:27:20,1406,10,"",0,0,1402.12,0
690020,12:28:44,12:28:44,2332,11,"",0,0,1681.27,0
690020,12:29:43,12:29:43,745,12,"",0,0,1874.89,0
690020,12:30:23,12:30:23,746,13,"",0,0,1972.35,0
690020,12:30:49,12:30:49,747,14,"",0,0,2066.38,0
690020,12:32:24,12:32:24,748,15,"",0,0,2432.90,0
690020,12:33:01,12:33:01,749,16,"",0,0,2533.25,0
690020,12:33:45,12:33:45,750,17,"",0,0,2678.75,0
690020,12:35:02,12:35:02,752,19,"",0,0,2880.68,0
690020,12:36:19,12:36:19,753,20,"",0,0,3136.30,0
690020,12:37:44,12:37:44,754,21,"",0,0,3331.31,0
690020,12:39:12,12:39:12,755,22,"",0,0,3699.10,0
690020,12:40:00,12:40:00,756,23,"",0,0,3862.10,1
691010,09:38:00,09:38:00,1874,1,"",0,0,0.00,1
691010,09:39:47,09:39:47,2057,2,"",0,0,294.42,0
691010,09:40:09,09:40:09,144,3,"",0,0,347.05,0
691010,09:40:50,09:40:50,2056,4,"",0,0,488.81,0
691010,09:41:21,09:41:21,1560,5,"",0,0,574.32,0
691010,09:42:06,09:42:06,163,6,"",0,0,710.79,0
691010,09:43:40,09:43:40,1539,7,"",0,0,972.28,0
691010,09:45:54,09:45:54,1974,8,"",0,0,1360.09,0
691010,09:47:01,09:47:01,1532,9,"",0,0,1540.82,0
691010,09:47:51,09:47:51,2169,10,"",0,0,1670.99,0
691010,09:48:44,09:48:44,488,11,"",0,0,1818.97,0
691010,09:49:42,09:49:42,1963,12,"",0,0,1974.70,0
691010,09:50:45,09:50:45,2170,13,"",0,0,2172.88,0
691010,09:51:21,09:51:21,789,14,"",0,0,2245.14,0
691010,09:53:00,09:53:00,1565,15,"",0,0,2579.56,1
692070,20:15:00,20:15:00,1555,1,"",0,0,0.00,1
692070,20:15:29,20:15:29,2162,2,"",0,0,90.18,0
692070,20:16:09,20:16:09,2068,3,"",0,0,218.04,0
692070,20:16:46,20:16:46,1354,4,"",0,0,320.42,0
692070,20:17:08,20:17:08,2071,5,"",0,0,392.30,0
692070,20:17:41,20:17:41,17,6,"",0,0,505.17,0
692070,20:17:56,20:17:56,742,7,"",0,0,548.33,0
692070,20:18:21,20:18:21,2055,8,"",0,0,626.65,0
692070,20:20:41,20:20:41,2586,9,"",0,0,1152.77,0
692070,20:22:20,20:22:20,1406,10,"",0,0,1402.12,0
692070,20:23:44,20:23:44,2332,11,"",0,0,1681.27,0
692070,20:24:43,20:24:43,745,12,"",0,0,1874.89,0
692070,20:25:23,20:25:23,746,13,"",0,0,1972.35,0
692070,20:25:49,20:25:49,747,14,"",0,0,2066.38,0
692070,20:27:24,20:27:24,748,15,"",0,0,2432.90,0
692070,20:28:01,20:28:01,749,16,"",0,0,2533.25,0
692070,20:28:45,20:28:45,750,17,"",0,0,2678.75,0
692070,20:30:02,20:30:02,752,19,"",0,0,2880.68,0
692070,20:31:19,20:31:19,753,20,"",0,0,3136.30,0
692070,20:32:44,20:32:44,754,21,"",0,0,3331.31,0
692070,20:34:12,20:34:12,755,22,"",0,0,3699.10,0
692070,20:35:00,20:35:00,756,23,"",0,0,3862.10,1
693020,16:06:00,16:06:00,1874,1,"",0,0,0.00,1
693020,16:07:55,16:07:55,2057,2,"",0,0,294.46,0
693020,16:08:27,16:08:27,144,3,"",0,0,366.58,0
693020,16:09:07,16:09:07,2056,4,"",0,0,508.34,0
693020,16:09:38,16:09:38,1560,5,"",0,0,593.85,0
693020,16:10:22,16:10:22,163,6,"",0,0,730.32,0
693020,16:11:02,16:11:02,1974,7,"",0,0,872.84,0
693020,16:11:11,16:11:11,1535,8,"",0,0,884.36,0
693020,16:11:43,16:11:43,1539,9,"",0,0,983.73,0
693020,16:12:18,16:12:18,1538,10,"",0,0,1115.49,0
693020,16:13:52,16:13:52,2599,11,"",0,0,1383.96,0
693020,16:15:03,16:15:03,1532,12,"",0,0,1635.33,0
693020,16:15:39,16:15:39,2219,13,"",0,0,1748.53,0
693020,16:15:57,16:15:57,2169,14,"",0,0,1765.27,0
693020,16:16:50,16:16:50,488,15,"",0,0,1913.25,0
693020,16:17:48,16:17:48,1963,16,"",0,0,2068.98,0
693020,16:18:32,16:18:32,2598,17,"",0,0,2189.13,0
693020,16:19:04,16:19:04,2170,18,"",0,0,2260.35,0
693020,16:19:21,16:19:21,789,19,"",0,0,2310.73,0
693020,16:21:00,16:21:00,1565,20,"",0,0,2645.15,1
694010,18:05:00,18:05:00,1878,1,"",0,0,0.00,1
694010,18:08:58,18:08:58,923,2,"",0,0,919.33,0
694010,18:09:12,18:09:12,2148,3,"",0,0,950.15,0
694010,18:09:40,18:09:40,924,4,"",0,0,1109.16,0
694010,18:09:58,18:09:58,925,5,"",0,0,1218.80,0
694010,18:14:00,18:14:00,926,6,"",0,0,2459.17,0
694010,18:14:45,18:14:45,927,7,"",0,0,2678.41,0
694010,18:15:38,18:15:38,928,8,"",0,0,2909.64,0
694010,18:16:27,18:16:27,929,9,"",0,0,3167.37,0
694010,18:16:55,18:16:55,930,10,"",0,0,3313.33,0
694010,18:17:44,18:17:44,931,11,"",0,0,3554.43,0
694010,18:19:09,18:19:09,932,12,"",0,0,4008.77,0
694010,18:20:22,18:20:22,933,13,"",0,0,4400.07,0
694010,18:21:18,18:21:18,934,14,"",0,0,4657.26,0
694010,18:23:11,18:23:11,935,15,"",0,0,5204.87,0
694010,18:23:35,18:23:35,936,16,"",0,0,5329.17,0
694010,18:25:17,18:25:17,1578,17,"",0,0,5866.66,0
694010,18:26:27,18:26:27,939,18,"",0,0,6232.00,0
694010,18:28:05,18:28:05,941,19,"",0,0,6754.18,0
694010,18:29:09,18:29:09,1860,20,"",0,0,7095.60,0
694010,18:29:26,18:29:26,943,21,"",0,0,7177.70,0
694010,18:30:40,18:30:40,1477,22,"",0,0,7592.74,0
694010,18:31:50,18:31:50,946,23,"",0,0,7944.94,0
694010,18:34:10,18:34:10,948,24,"",0,0,8602.22,0
694010,18:35:00,18:35:00,1919,25,"",0,0,8858.72,1
694010,18:36:11,18:36:11,1820,26,"",0,0,9478.05,0
694010,18:36:36,18:36:36,2197,27,"",0,0,9680.83,0
694010,18:37:07,18:37:07,1889,28,"",0,0,9920.30,0
694010,18:37:52,18:37:52,2198,29,"",0,0,10254.52,0
694010,18:38:28,18:38:28,951,30,"",0,0,10446.24,0
694010,18:38:52,18:38:52,953,31,"",0,0,10577.59,0
694010,18:39:15,18:39:15,954,32,"",0,0,10753.30,0
694010,18:39:42,18:39:42,955,33,"",0,0,10954.66,0
694010,18:40:04,18:40:04,956,34,"",0,0,11147.48,0
694010,18:40:20,18:40:20,957,35,"",0,0,11274.38,0
694010,18:41:04,18:41:04,959,36,"",0,0,11635.59,0
694010,18:41:22,18:41:22,960,37,"",0,0,11778.53,0
694010,18:41:38,18:41:38,961,38,"",0,0,11906.41,0
694010,18:41:58,18:41:58,962,39,"",0,0,12078.84,0
694010,18:42:18,18:42:18,2245,40,"",0,0,12246.65,0
694010,18:42:47,18:42:47,963,41,"",0,0,12413.30,0
694010,18:43:12,18:43:12,2223,42,"",0,0,12567.77,0
694010,18:43:39,18:43:39,964,43,"",0,0,12768.39,0
694010,18:43:57,18:43:57,966,44,"",0,0,12912.16,0
694010,18:44:19,18:44:19,967,45,"",0,0,13073.90,0
694010,18:44:39,18:44:39,968,46,"",0,0,13238.80,0
694010,18:45:00,18:45:00,969,47,"",0,0,13404.86,1
694010,18:45:11,18:45:11,970,48,"",0,0,13515.05,0
694010,18:45:24,18:45:24,971,49,"",0,0,13645.72,0
694010,18:46:18,18:46:18,1545,50,"",0,0,14110.24,0
694010,18:46:36,18:46:36,1911,51,"",0,0,14261.26,0
694010,18:46:55,18:46:55,975,52,"",0,0,14445.86,0
694010,18:48:08,18:48:08,976,53,"",0,0,15150.67,0
694010,18:48:41,18:48:41,977,54,"",0,0,15437.58,0
694010,18:48:52,18:48:52,978,55,"",0,0,15553.86,0
694010,18:49:05,18:49:05,979,56,"",0,0,15675.30,0
694010,18:49:19,18:49:19,980,57,"",0,0,15802.49,0
694010,18:49:32,18:49:32,1862,58,"",0,0,15940.99,0
694010,18:49:46,18:49:46,981,59,"",0,0,16080.38,0
694010,18:50:00,18:50:00,982,60,"",0,0,16196.88,1
694010,18:50:26,18:50:26,983,61,"",0,0,16337.88,0
694010,18:50:53,18:50:53,984,62,"",0,0,16470.38,0
694010,18:51:20,18:51:20,985,63,"",0,0,16622.44,0
694010,18:51:46,18:51:46,986,64,"",0,0,16763.66,0
694010,18:52:13,18:52:13,987,65,"",0,0,16901.51,0
694010,18:52:40,18:52:40,988,66,"",0,0,17042.41,0
694010,18:53:03,18:53:03,989,67,"",0,0,17169.41,0
694010,18:53:27,18:53:27,990,68,"",0,0,17295.81,0
694010,18:54:04,18:54:04,991,69,"",0,0,17489.49,0
694010,18:55:34,18:55:34,992,70,"",0,0,17985.56,0
694010,18:56:07,18:56:07,993,71,"",0,0,18167.43,0
694010,18:56:31,18:56:31,994,72,"",0,0,18294.77,0
694010,18:57:34,18:57:34,995,73,"",0,0,18624.90,0
694010,18:57:54,18:57:54,407,74,"",0,0,18740.97,0
694010,18:58:31,18:58:31,408,75,"",0,0,18932.20,0
694010,18:59:21,18:59:21,409,76,"",0,0,19198.60,0
694010,18:59:44,18:59:44,412,77,"",0,0,19316.25,0
694010,19:00:08,19:00:08,413,78,"",0,0,19446.98,0
694010,19:00:35,19:00:35,996,79,"",0,0,19587.82,0
694010,19:01:25,19:01:25,997,80,"",0,0,19813.15,0
694010,19:01:45,19:01:45,998,81,"",0,0,19911.86,0
694010,19:02:02,19:02:02,999,82,"",0,0,19997.83,0
694010,19:02:35,19:02:35,488,83,"",0,0,20123.07,0
694010,19:03:12,19:03:12,1976,84,"",0,0,20233.24,0
694010,19:04:09,19:04:09,569,85,"",0,0,20473.51,0
694010,19:05:02,19:05:02,1975,86,"",0,0,20671.60,0
694010,19:05:45,19:05:45,2587,87,"",0,0,20836.36,0
694010,19:07:19,19:07:19,2601,88,"",0,0,21010.82,0
694010,19:10:00,19:10:00,1555,89,"",0,0,21650.10,1
695020,22:30:00,22:30:00,145,1,"",0,0,0.00,1
695020,22:35:22,22:35:22,1560,2,"",0,0,2394.02,0
695020,22:35:41,22:35:41,163,3,"",0,0,2530.49,0
695020,22:36:00,22:36:00,164,4,"",0,0,2663.03,0
695020,22:36:17,22:36:17,165,5,"",0,0,2770.94,0
695020,22:36:51,22:36:51,2066,6,"",0,0,2986.72,0
695020,22:37:15,22:37:15,2065,7,"",0,0,3187.09,0
695020,22:37:51,22:37:51,167,8,"",0,0,3442.94,0
695020,22:38:35,22:38:35,169,9,"",0,0,3727.47,0
695020,22:38:44,22:38:44,170,10,"",0,0,3784.04,0
695020,22:39:18,22:39:18,171,11,"",0,0,3994.15,0
695020,22:39:36,22:39:36,172,12,"",0,0,4122.84,0
695020,22:39:56,22:39:56,173,13,"",0,0,4287.99,0
695020,22:40:42,22:40:42,1360,14,"",0,0,4651.75,0
695020,22:40:57,22:40:57,175,15,"",0,0,4763.81,0
695020,22:41:27,22:41:27,176,16,"",0,0,5044.31,0
695020,22:41:42,22:41:42,177,17,"",0,0,5177.65,0
695020,22:42:36,22:42:36,179,18,"",0,0,5544.93,0
695020,22:43:49,22:43:49,1957,19,"",0,0,6241.43,0
695020,22:44:08,22:44:08,182,20,"",0,0,6391.70,0
695020,22:44:27,22:44:27,183,21,"",0,0,6513.54,0
695020,22:45:09,22:45:09,184,22,"",0,0,6836.84,0
695020,22:45:45,22:45:45,185,23,"",0,0,7078.41,0
695020,22:48:01,22:48:01,1366,24,"",0,0,7897.73,0
695020,22:50:27,22:50:27,1365,25,"",0,0,8943.80,0
695020,22:50:50,22:50:50,188,26,"",0,0,9071.99,0
695020,22:51:07,22:51:07,189,27,"",0,0,9187.07,0
695020,22:51:39,22:51:39,190,28,"",0,0,9386.03,0
695020,22:52:42,22:52:42,191,29,"",0,0,9724.04,0
695020,22:53:03,22:53:03,2358,30,"",0,0,9821.65,0
695020,22:53:24,22:53:24,192,31,"",0,0,9921.22,0
695020,22:54:26,22:54:26,194,32,"",0,0,10330.53,0
695020,22:54:47,22:54:47,195,33,"",0,0,10472.08,0
695020,22:55:59,22:55:59,2091,36,"",0,0,10892.38,0
695020,22:56:31,22:56:31,2186,37,"",0,0,11167.06,0
695020,22:57:28,22:57:28,1996,38,"",0,0,11570.96,0
695020,22:57:39,22:57:39,211,39,"",0,0,11644.62,0
695020,22:58:13,22:58:13,212,40,"",0,0,11867.98,0
695020,22:58:36,22:58:36,213,41,"",0,0,12023.42,0
695020,22:58:57,22:58:57,214,42,"",0,0,12152.59,0
695020,22:59:18,22:59:18,215,43,"",0,0,12292.78,0
695020,22:59:39,22:59:39,216,44,"",0,0,12429.55,0
695020,23:00:00,23:00:00,217,45,"",0,0,12579.34,1
696070,19:13:00,19:13:00,1565,1,"",0,0,0.00,1
696070,19:13:47,19:13:47,793,2,"",0,0,125.04,0
696070,19:14:49,19:14:49,1537,3,"",0,0,267.51,0
696070,19:15:55,19:15:55,794,4,"",0,0,431.12,0
696070,19:16:38,19:16:38,423,5,"",0,0,551.28,0
696070,19:17:30,19:17:30,424,6,"",0,0,703.69,0
696070,19:17:44,19:17:44,1979,7,"",0,0,714.83,0
696070,19:18:32,19:18:32,2171,8,"",0,0,847.23,0
696070,19:19:24,19:19:24,1397,9,"",0,0,981.88,0
696070,19:20:11,19:20:11,2585,10,"",0,0,1066.19,0
696070,19:20:49,19:20:49,1539,11,"",0,0,1139.48,0
696070,19:21:51,19:21:51,1538,12,"",0,0,1269.16,0
696070,19:22:53,19:22:53,796,13,"",0,0,1429.44,0
696070,19:23:40,19:23:40,2599,14,"",0,0,1538.76,0
696070,19:24:32,19:24:32,2600,15,"",0,0,1645.89,0
696070,19:25:05,19:25:05,742,16,"",0,0,1700.41,0
696070,19:26:12,19:26:12,18,17,"",0,0,1851.81,0
696070,19:27:04,19:27:04,19,18,"",0,0,1986.48,0
696070,19:28:44,19:28:44,800,19,"",0,0,2170.98,0
696070,19:30:00,19:30:00,1874,20,"",0,0,2399.98,1
697010,10:25:00,10:25:00,1565,1,"",0,0,0.00,1
697010,10:25:47,10:25:47,793,2,"",0,0,125.04,0
697010,10:26:49,10:26:49,1537,3,"",0,0,267.51,0
697010,10:27:55,10:27:55,794,4,"",0,0,431.12,0
697010,10:28:38,10:28:38,423,5,"",0,0,551.28,0
697010,10:29:30,10:29:30,424,6,"",0,0,703.69,0
697010,10:29:44,10:29:44,1979,7,"",0,0,714.83,0
697010,10:30:32,10:30:32,2171,8,"",0,0,847.23,0
697010,10:31:24,10:31:24,1397,9,"",0,0,981.88,0
697010,10:32:11,10:32:11,2585,10,"",0,0,1066.19,0
697010,10:32:49,10:32:49,1539,11,"",0,0,1139.48,0
697010,10:33:51,10:33:51,1538,12,"",0,0,1269.16,0
697010,10:34:53,10:34:53,796,13,"",0,0,1429.44,0
697010,10:35:40,10:35:40,2599,14,"",0,0,1538.76,0
697010,10:36:32,10:36:32,2600,15,"",0,0,1645.89,0
697010,10:37:05,10:37:05,742,16,"",0,0,1700.41,0
697010,10:38:12,10:38:12,18,17,"",0,0,1851.81,0
697010,10:39:04,10:39:04,19,18,"",0,0,1986.48,0
697010,10:40:44,10:40:44,800,19,"",0,0,2170.98,0
697010,10:42:00,10:42:00,1874,20,"",0,0,2399.98,1
698070,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
698070,18:30:20,18:30:20,2176,2,"",0,0,75.76,0
698070,18:30:57,18:30:57,1354,3,"",0,0,251.55,0
698070,18:31:43,18:31:43,742,4,"",0,0,482.02,0
698070,18:32:30,18:32:30,19,5,"",0,0,742.98,0
698070,18:33:21,18:33:21,1557,6,"",0,0,912.66,0
698070,18:34:05,18:34:05,1357,7,"",0,0,1082.44,0
698070,18:35:05,18:35:05,2181,8,"",0,0,1325.41,0
698070,18:35:46,18:35:46,1084,9,"",0,0,1485.75,0
698070,18:36:29,18:36:29,1085,10,"",0,0,1641.41,0
698070,18:37:21,18:37:21,1086,11,"",0,0,1894.59,0
698070,18:37:50,18:37:50,1087,12,"",0,0,2016.10,0
698070,18:38:19,18:38:19,1088,13,"",0,0,2139.71,0
698070,18:38:56,18:38:56,1089,14,"",0,0,2289.21,0
698070,18:39:51,18:39:51,1090,15,"",0,0,2509.70,0
698070,18:40:34,18:40:34,1091,16,"",0,0,2678.10,0
698070,18:41:17,18:41:17,1092,17,"",0,0,2842.67,0
698070,18:42:24,18:42:24,1093,18,"",0,0,3170.19,0
698070,18:43:07,18:43:07,1094,19,"",0,0,3347.30,0
698070,18:43:39,18:43:39,1095,20,"",0,0,3457.75,0
698070,18:44:36,18:44:36,1096,21,"",0,0,3662.46,0
698070,18:45:02,18:45:02,1097,22,"",0,0,3754.79,0
698070,18:45:43,18:45:43,1496,23,"",0,0,3901.49,0
698070,18:46:03,18:46:03,1558,24,"",0,0,3990.86,0
698070,18:46:40,18:46:40,1099,25,"",0,0,4151.90,0
698070,18:47:01,18:47:01,1139,26,"",0,0,4223.99,0
698070,18:47:27,18:47:27,1100,27,"",0,0,4333.17,0
698070,18:47:58,18:47:58,1101,28,"",0,0,4443.19,0
698070,18:48:30,18:48:30,1102,29,"",0,0,4553.25,0
698070,18:49:13,18:49:13,1103,30,"",0,0,4764.56,0
698070,18:49:51,18:49:51,1104,31,"",0,0,4897.44,0
698070,18:50:28,18:50:28,1105,32,"",0,0,5031.56,0
698070,18:51:12,18:51:12,1106,33,"",0,0,5206.58,0
698070,18:52:06,18:52:06,1107,34,"",0,0,5397.00,0
698070,18:52:38,18:52:38,1108,35,"",0,0,5510.11,0
698070,18:52:58,18:52:58,1109,36,"",0,0,5597.47,0
698070,18:53:30,18:53:30,1110,37,"",0,0,5740.85,0
698070,18:54:08,18:54:08,1111,38,"",0,0,5900.44,0
698070,18:54:34,18:54:34,1112,39,"",0,0,5985.68,0
698070,18:55:11,18:55:11,1113,40,"",0,0,6140.24,0
698070,18:56:52,18:56:52,1224,41,"",0,0,6661.19,0
698070,18:58:13,18:58:13,1115,42,"",0,0,7015.00,0
698070,18:58:45,18:58:45,1116,43,"",0,0,7135.61,0
698070,18:59:10,18:59:10,1117,44,"",0,0,7241.10,0
698070,18:59:34,18:59:34,1118,45,"",0,0,7318.14,0
698070,19:00:14,19:00:14,1119,46,"",0,0,7514.06,0
698070,19:00:46,19:00:46,1120,47,"",0,0,7628.42,0
698070,19:02:15,19:02:15,1121,48,"",0,0,8031.63,0
698070,19:02:53,19:02:53,1122,49,"",0,0,8172.59,0
698070,19:03:24,19:03:24,1123,50,"",0,0,8309.32,0
698070,19:03:56,19:03:56,1124,51,"",0,0,8449.13,0
698070,19:04:34,19:04:34,1125,52,"",0,0,8583.45,0
698070,19:05:05,19:05:05,1126,53,"",0,0,8732.26,0
698070,19:05:40,19:05:40,1127,54,"",0,0,8860.08,0
698070,19:06:38,19:06:38,1128,55,"",0,0,9103.60,0
698070,19:07:35,19:07:35,1129,56,"",0,0,9264.22,0
698070,19:08:24,19:08:24,1130,57,"",0,0,9369.90,0
698070,19:09:45,19:09:45,1131,58,"",0,0,9737.51,0
698070,19:10:17,19:10:17,1132,59,"",0,0,9866.73,0
698070,19:10:49,19:10:49,1133,60,"",0,0,10022.70,0
698070,19:11:29,19:11:29,1134,61,"",0,0,10190.29,0
698070,19:12:24,19:12:24,1498,62,"",0,0,10410.03,0
698070,19:13:27,19:13:27,1559,63,"",0,0,10659.45,0
698070,19:14:10,19:14:10,1136,64,"",0,0,10799.58,0
698070,19:15:00,19:15:00,1710,65,"",0,0,11052.49,1
699020,11:42:00,11:42:00,1874,1,"",0,0,0.00,1
699020,11:43:55,11:43:55,2057,2,"",0,0,294.46,0
699020,11:44:27,11:44:27,144,3,"",0,0,366.58,0
699020,11:45:07,11:45:07,2056,4,"",0,0,508.34,0
699020,11:45:38,11:45:38,1560,5,"",0,0,593.85,0
699020,11:46:22,11:46:22,163,6,"",0,0,730.32,0
699020,11:47:02,11:47:02,1974,7,"",0,0,872.84,0
699020,11:47:11,11:47:11,1535,8,"",0,0,884.36,0
699020,11:47:43,11:47:43,1539,9,"",0,0,983.73,0
699020,11:48:18,11:48:18,1538,10,"",0,0,1115.49,0
699020,11:49:52,11:49:52,2599,11,"",0,0,1383.96,0
699020,11:51:03,11:51:03,1532,12,"",0,0,1635.33,0
699020,11:51:39,11:51:39,2219,13,"",0,0,1748.53,0
699020,11:51:57,11:51:57,2169,14,"",0,0,1765.27,0
699020,11:52:50,11:52:50,488,15,"",0,0,1913.25,0
699020,11:53:48,11:53:48,1963,16,"",0,0,2068.98,0
699020,11:54:32,11:54:32,2598,17,"",0,0,2189.13,0
699020,11:55:04,11:55:04,2170,18,"",0,0,2260.35,0
699020,11:55:21,11:55:21,789,19,"",0,0,2310.73,0
699020,11:57:00,11:57:00,1565,20,"",0,0,2645.15,1
700070,19:30:00,19:30:00,2063,1,"",0,0,0.00,1
700070,19:30:31,19:30:31,2182,2,"",0,0,180.28,0
700070,19:31:04,19:31:04,1555,3,"",0,0,391.72,0
700070,19:31:17,19:31:17,2176,4,"",0,0,452.97,0
700070,19:32:05,19:32:05,2071,5,"",0,0,785.56,0
700070,19:32:26,19:32:26,17,6,"",0,0,918.10,0
700070,19:32:34,19:32:34,742,7,"",0,0,944.22,0
700070,19:32:47,19:32:47,2055,8,"",0,0,1014.66,0
700070,19:33:12,19:33:12,19,9,"",0,0,1169.91,0
700070,19:33:50,19:33:50,1557,10,"",0,0,1339.59,0
700070,19:34:21,19:34:21,1357,11,"",0,0,1509.37,0
700070,19:34:55,19:34:55,21,12,"",0,0,1693.13,0
700070,19:35:30,19:35:30,22,13,"",0,0,1916.23,0
700070,19:36:02,19:36:02,23,14,"",0,0,2123.08,0
700070,19:36:21,19:36:21,24,15,"",0,0,2225.63,0
700070,19:36:35,19:36:35,25,16,"",0,0,2307.06,0
700070,19:38:01,19:38:01,26,17,"",0,0,2782.44,0
700070,19:38:14,19:38:14,27,18,"",0,0,2828.82,0
700070,19:40:42,19:40:42,2069,19,"",0,0,3687.09,0
700070,19:41:20,19:41:20,1964,20,"",0,0,3906.04,0
700070,19:42:17,19:42:17,1965,21,"",0,0,4205.27,0
700070,19:42:59,19:42:59,1945,22,"",0,0,4475.92,0
700070,19:43:20,19:43:20,1946,23,"",0,0,4572.05,0
700070,19:43:40,19:43:40,1947,24,"",0,0,4690.11,0
700070,19:44:08,19:44:08,1944,25,"",0,0,4902.94,0
700070,19:44:24,19:44:24,1943,26,"",0,0,4985.16,0
700070,19:44:39,19:44:39,1978,27,"",0,0,5071.97,0
700070,19:44:54,19:44:54,38,28,"",0,0,5153.77,0
700070,19:45:31,19:45:31,1355,29,"",0,0,5307.08,0
700070,19:46:20,19:46:20,41,30,"",0,0,5544.59,0
700070,19:46:36,19:46:36,2097,31,"",0,0,5641.81,0
700070,19:47:33,19:47:33,2098,32,"",0,0,5901.42,0
700070,19:48:17,19:48:17,2124,33,"",0,0,6103.59,0
700070,19:49:11,19:49:11,2113,34,"",0,0,6408.30,0
700070,19:49:41,19:49:41,1958,35,"",0,0,6603.62,0
700070,19:50:00,19:50:00,2126,36,"",0,0,6734.05,1
700070,19:50:39,19:50:39,2088,37,"",0,0,6876.95,0
700070,19:51:11,19:51:11,2087,38,"",0,0,6975.57,0
700070,19:52:27,19:52:27,2127,39,"",0,0,7217.93,0
700070,19:53:27,19:53:27,2128,40,"",0,0,7423.03,0
700070,19:54:35,19:54:35,1948,41,"",0,0,7618.32,0
700070,19:55:26,19:55:26,1953,42,"",0,0,7760.05,0
700070,19:56:06,19:56:06,1949,43,"",0,0,7870.63,0
700070,19:56:50,19:56:50,1950,44,"",0,0,7994.67,0
700070,19:57:34,19:57:34,1952,45,"",0,0,8107.42,0
700070,19:58:18,19:58:18,1951,46,"",0,0,8224.72,0
700070,19:58:58,19:58:58,2337,47,"",0,0,8321.39,0
700070,19:59:26,19:59:26,1442,48,"",0,0,8388.64,0
700070,20:00:05,20:00:05,1982,49,"",0,0,8512.98,0
700070,20:01:29,20:01:29,1988,50,"",0,0,8743.81,0
700070,20:02:45,20:02:45,1983,51,"",0,0,8995.95,0
700070,20:06:00,20:06:00,1990,53,"",0,0,9640.43,0
700070,20:06:44,20:06:44,1984,54,"",0,0,9802.60,0
700070,20:07:20,20:07:20,1985,55,"",0,0,9902.22,0
700070,20:08:00,20:08:00,1462,56,"",0,0,10004.00,0
700070,20:08:44,20:08:44,1986,57,"",0,0,10142.42,0
700070,20:10:00,20:10:00,95,58,"",0,0,10340.65,1
701020,11:40:00,11:40:00,2086,1,"",0,0,0.00,1
701020,11:41:17,11:41:17,2085,2,"",0,0,421.60,0
701020,11:44:21,11:44:21,2081,3,"",0,0,1610.57,0
701020,11:45:00,11:45:00,2080,4,"",0,0,1855.02,1
701020,11:47:59,11:47:59,570,5,"",0,0,3462.56,0
701020,11:48:38,11:48:38,571,6,"",0,0,3855.24,0
701020,11:49:05,11:49:05,572,7,"",0,0,4115.13,0
701020,11:49:20,11:49:20,573,8,"",0,0,4246.14,0
701020,11:50:01,11:50:01,574,9,"",0,0,4625.72,0
701020,11:51:07,11:51:07,575,10,"",0,0,5198.80,0
701020,11:51:30,11:51:30,576,11,"",0,0,5420.03,0
701020,11:51:41,11:51:41,577,12,"",0,0,5522.24,0
701020,11:52:28,11:52:28,578,13,"",0,0,5950.18,0
701020,11:52:39,11:52:39,2028,14,"",0,0,6058.63,0
701020,11:52:51,11:52:51,2026,15,"",0,0,6153.40,0
701020,11:53:26,11:53:26,581,16,"",0,0,6476.34,0
701020,11:53:49,11:53:49,2027,17,"",0,0,6690.46,0
701020,11:54:20,11:54:20,583,18,"",0,0,6942.88,0
701020,11:54:31,11:54:31,584,19,"",0,0,7040.26,0
701020,11:54:43,11:54:43,585,20,"",0,0,7147.30,0
701020,11:55:04,11:55:04,586,21,"",0,0,7362.48,0
701020,11:55:35,11:55:35,587,22,"",0,0,7637.97,0
701020,11:56:06,11:56:06,2030,23,"",0,0,7915.65,0
701020,11:56:18,11:56:18,589,24,"",0,0,8020.72,0
701020,11:56:37,11:56:37,590,25,"",0,0,8175.26,0
701020,11:56:49,11:56:49,591,26,"",0,0,8271.14,0
701020,11:57:00,11:57:00,592,27,"",0,0,8367.53,0
701020,11:57:58,11:57:58,593,28,"",0,0,8877.23,0
701020,11:58:50,11:58:50,594,29,"",0,0,9316.74,0
701020,11:59:29,11:59:29,595,30,"",0,0,9650.57,0
701020,11:59:45,11:59:45,596,31,"",0,0,9777.33,0
701020,12:00:21,12:00:21,597,32,"",0,0,10096.07,0
701020,12:00:46,12:00:46,598,33,"",0,0,10299.04,0
701020,12:02:04,12:02:04,599,34,"",0,0,10969.25,0
701020,12:02:31,12:02:31,600,35,"",0,0,11213.70,0
701020,12:02:52,12:02:52,601,36,"",0,0,11387.26,0
701020,12:03:13,12:03:13,602,37,"",0,0,11586.33,0
701020,12:03:40,12:03:40,603,38,"",0,0,11829.84,0
701020,12:05:00,12:05:00,2022,39,"",0,0,12329.34,1
701020,12:05:30,12:05:30,605,40,"",0,0,12488.93,0
701020,12:06:09,12:06:09,606,41,"",0,0,12731.36,0
701020,12:06:30,12:06:30,607,42,"",0,0,12873.05,0
701020,12:06:50,12:06:50,608,43,"",0,0,13015.56,0
701020,12:07:18,12:07:18,609,44,"",0,0,13224.21,0
701020,12:07:54,12:07:54,610,45,"",0,0,13464.21,0
701020,12:08:18,12:08:18,611,46,"",0,0,13623.66,0
701020,12:09:40,12:09:40,1429,47,"",0,0,14151.05,0
701020,12:10:08,12:10:08,2145,48,"",0,0,14342.37,0
701020,12:10:24,12:10:24,2001,49,"",0,0,14457.03,0
701020,12:10:49,12:10:49,1923,50,"",0,0,14558.78,0
701020,12:11:12,12:11:12,2244,51,"",0,0,14638.64,0
701020,12:11:46,12:11:46,1839,52,"",0,0,14860.09,0
701020,12:12:42,12:12:42,2195,53,"",0,0,15248.44,0
701020,12:20:00,12:20:00,1555,54,"",0,0,18058.27,1
702020,07:40:00,07:40:00,95,1,"",0,0,0.00,1
702020,07:40:16,07:40:16,1891,2,"",0,0,69.20,0
702020,07:40:50,07:40:50,1915,3,"",0,0,195.21,0
702020,07:41:10,07:41:10,72,4,"",0,0,290.41,0
702020,07:41:32,07:41:32,1892,5,"",0,0,391.77,0
702020,07:41:52,07:41:52,161,6,"",0,0,479.70,0
702020,07:42:20,07:42:20,74,7,"",0,0,635.07,0
702020,07:42:45,07:42:45,1962,8,"",0,0,743.46,0
702020,07:43:21,07:43:21,158,9,"",0,0,921.51,0
702020,07:43:52,07:43:52,157,10,"",0,0,1097.23,0
702020,07:45:00,07:45:00,148,11,"",0,0,1405.30,1
702020,07:45:15,07:45:15,1731,12,"",0,0,1464.66,0
702020,07:45:42,07:45:42,1797,13,"",0,0,1571.51,0
702020,07:46:33,07:46:33,150,14,"",0,0,1764.19,0
702020,07:48:31,07:48:31,151,15,"",0,0,2330.40,0
702020,07:48:55,07:48:55,152,16,"",0,0,2424.03,0
702020,07:49:28,07:49:28,100,17,"",0,0,2538.40,0
702020,07:50:20,07:50:20,101,18,"",0,0,2732.65,0
702020,07:51:17,07:51:17,102,19,"",0,0,2979.03,0
702020,07:52:20,07:52:20,103,20,"",0,0,3214.92,0
702020,07:52:54,07:52:54,104,21,"",0,0,3380.41,0
702020,07:53:27,07:53:27,105,22,"",0,0,3491.42,0
702020,07:54:00,07:54:00,106,23,"",0,0,3610.80,0
702020,07:54:45,07:54:45,108,24,"",0,0,3797.74,0
702020,07:55:34,07:55:34,109,25,"",0,0,3981.64,0
702020,07:56:10,07:56:10,110,26,"",0,0,4107.80,0
702020,07:57:35,07:57:35,112,27,"",0,0,4452.88,0
702020,07:58:17,07:58:17,113,28,"",0,0,4607.50,0
702020,07:58:56,07:58:56,114,29,"",0,0,4754.90,0
702020,07:59:20,07:59:20,115,30,"",0,0,4866.89,0
702020,08:00:00,08:00:00,116,31,"",0,0,5012.38,1
702020,08:02:14,08:02:14,2124,32,"",0,0,5641.67,0
702020,08:03:08,08:03:08,1914,33,"",0,0,5825.95,0
702020,08:05:47,08:05:47,1358,34,"",0,0,6531.05,0
702020,08:06:32,08:06:32,124,36,"",0,0,6724.08,0
702020,08:06:57,08:06:57,125,37,"",0,0,6834.35,0
702020,08:07:15,08:07:15,126,38,"",0,0,6924.57,0
702020,08:07:58,08:07:58,128,39,"",0,0,7155.93,0
702020,08:08:28,08:08:28,129,40,"",0,0,7255.04,0
702020,08:09:19,08:09:19,130,41,"",0,0,7514.62,0
702020,08:10:21,08:10:21,132,42,"",0,0,7817.61,0
702020,08:11:04,08:11:04,133,43,"",0,0,8009.36,0
702020,08:14:20,08:14:20,136,44,"",0,0,8892.64,0
702020,08:14:42,08:14:42,137,45,"",0,0,8972.41,0
702020,08:16:19,08:16:19,1487,46,"",0,0,9462.22,0
702020,08:16:35,08:16:35,138,47,"",0,0,9538.92,0
702020,08:17:07,08:17:07,139,48,"",0,0,9732.69,0
702020,08:17:23,08:17:23,140,49,"",0,0,9798.04,0
702020,08:17:53,08:17:53,2014,50,"",0,0,9903.52,0
702020,08:18:50,08:18:50,143,51,"",0,0,10127.78,0
702020,08:19:16,08:19:16,2057,52,"",0,0,10265.01,0
702020,08:19:30,08:19:30,144,53,"",0,0,10317.64,0
702020,08:20:00,08:20:00,145,54,"",0,0,10479.66,1
703070,10:00:00,10:00:00,2063,1,"",0,0,0.00,1
703070,10:00:30,10:00:30,2064,2,"",0,0,165.52,0
703070,10:01:01,10:01:01,1555,3,"",0,0,363.38,0
703070,10:02:05,10:02:05,2071,4,"",0,0,713.83,0
703070,10:02:35,10:02:35,17,5,"",0,0,846.37,0
703070,10:02:47,10:02:47,742,6,"",0,0,872.49,0
703070,10:03:06,10:03:06,2055,7,"",0,0,942.93,0
703070,10:03:21,10:03:21,805,8,"",0,0,994.88,0
703070,10:03:57,10:03:57,806,9,"",0,0,1168.16,0
703070,10:04:19,10:04:19,2045,10,"",0,0,1250.99,0
703070,10:04:46,10:04:46,808,11,"",0,0,1371.48,0
703070,10:05:05,10:05:05,1474,12,"",0,0,1440.77,0
703070,10:05:23,10:05:23,811,13,"",0,0,1518.44,0
703070,10:05:50,10:05:50,812,14,"",0,0,1644.46,0
703070,10:06:45,10:06:45,813,15,"",0,0,1888.95,0
703070,10:07:13,10:07:13,814,16,"",0,0,2021.38,0
703070,10:07:34,10:07:34,815,17,"",0,0,2117.12,0
703070,10:08:02,10:08:02,816,18,"",0,0,2240.20,0
703070,10:08:23,10:08:23,817,19,"",0,0,2336.82,0
703070,10:08:56,10:08:56,818,20,"",0,0,2498.48,0
703070,10:10:16,10:10:16,819,21,"",0,0,2958.62,0
703070,10:10:37,10:10:37,820,22,"",0,0,3056.99,0
703070,10:11:02,10:11:02,821,23,"",0,0,3152.63,0
703070,10:11:32,10:11:32,823,24,"",0,0,3294.91,0
703070,10:12:06,10:12:06,824,25,"",0,0,3435.77,0
703070,10:12:45,10:12:45,825,26,"",0,0,3575.76,0
703070,10:13:13,10:13:13,826,27,"",0,0,3706.85,0
703070,10:13:40,10:13:40,827,28,"",0,0,3836.06,0
703070,10:14:11,10:14:11,828,29,"",0,0,3984.55,0
703070,10:14:32,10:14:32,2117,30,"",0,0,4077.57,0
703070,10:15:01,10:15:01,321,31,"",0,0,4221.46,1
703070,10:15:21,10:15:21,322,32,"",0,0,4371.61,0
703070,10:15:40,10:15:40,830,33,"",0,0,4521.33,0
703070,10:16:01,10:16:01,831,34,"",0,0,4676.24,0
703070,10:16:15,10:16:15,832,35,"",0,0,4763.86,0
703070,10:17:08,10:17:08,833,36,"",0,0,5251.65,0
703070,10:18:05,10:18:05,834,37,"",0,0,5796.53,0
703070,10:18:17,10:18:17,835,38,"",0,0,5890.26,0
703070,10:18:42,10:18:42,836,39,"",0,0,6104.26,0
703070,10:19:08,10:19:08,837,40,"",0,0,6332.45,0
703070,10:19:21,10:19:21,838,41,"",0,0,6421.51,0
703070,10:19:38,10:19:38,839,42,"",0,0,6549.89,0
703070,10:20:02,10:20:02,840,43,"",0,0,6761.36,1
703070,10:20:19,10:20:19,841,44,"",0,0,6871.78,0
703070,10:20:48,10:20:48,842,45,"",0,0,7053.42,0
703070,10:21:01,10:21:01,843,46,"",0,0,7123.21,0
703070,10:21:26,10:21:26,844,47,"",0,0,7291.60,0
703070,10:21:45,10:21:45,845,48,"",0,0,7408.01,0
703070,10:22:01,10:22:01,846,49,"",0,0,7491.92,0
703070,10:22:25,10:22:25,848,50,"",0,0,7639.49,0
703070,10:22:36,10:22:36,850,51,"",0,0,7698.68,0
703070,10:23:07,10:23:07,851,52,"",0,0,7870.34,0
703070,10:23:31,10:23:31,852,53,"",0,0,8022.57,0
703070,10:23:47,10:23:47,1972,54,"",0,0,8104.79,0
703070,10:24:02,10:24:02,854,55,"",0,0,8194.61,0
703070,10:24:20,10:24:20,855,56,"",0,0,8296.61,0
703070,10:24:26,10:24:26,856,57,"",0,0,8304.64,0
703070,10:24:51,10:24:51,857,58,"",0,0,8466.60,0
703070,10:25:04,10:25:04,858,59,"",0,0,8529.11,0
703070,10:25:24,10:25:24,859,60,"",0,0,8613.06,0
703070,10:26:12,10:26:12,860,61,"",0,0,8842.26,0
703070,10:26:37,10:26:37,861,62,"",0,0,8969.22,0
703070,10:27:03,10:27:03,1873,63,"",0,0,9149.74,0
703070,10:27:41,10:27:41,1848,64,"",0,0,9381.70,0
703070,10:28:09,10:28:09,1849,65,"",0,0,9569.65,0
703070,10:28:27,10:28:27,1850,66,"",0,0,9684.98,0
703070,10:28:42,10:28:42,1819,67,"",0,0,9764.10,0
703070,10:30:00,10:30:00,867,68,"",0,0,10406.50,1
703070,10:32:16,10:32:16,869,69,"",0,0,10995.19,0
703070,10:32:45,10:32:45,2366,70,"",0,0,11100.16,0
703070,10:33:22,10:33:22,2367,71,"",0,0,11238.85,0
703070,10:33:44,10:33:44,872,72,"",0,0,11300.91,0
703070,10:34:21,10:34:21,2330,73,"",0,0,11441.88,0
703070,10:34:58,10:34:58,873,74,"",0,0,11582.33,0
703070,10:35:20,10:35:20,874,75,"",0,0,11646.50,0
703070,10:35:49,10:35:49,875,76,"",0,0,11758.62,0
703070,10:36:22,10:36:22,876,77,"",0,0,11895.34,0
703070,10:37:14,10:37:14,877,78,"",0,0,12118.31,0
703070,10:38:46,10:38:46,879,79,"",0,0,12537.84,0
703070,10:39:34,10:39:34,880,80,"",0,0,12736.19,0
703070,10:40:03,10:40:03,881,81,"",0,0,12846.13,0
703070,10:41:54,10:41:54,882,82,"",0,0,13371.30,0
703070,10:42:27,10:42:27,883,83,"",0,0,13499.66,0
703070,10:44:10,10:44:10,884,84,"",0,0,13969.69,0
703070,10:44:43,10:44:43,885,85,"",0,0,14095.13,0
703070,10:45:16,10:45:16,886,86,"",0,0,14216.40,0
703070,10:45:53,10:45:53,887,87,"",0,0,14373.34,0
703070,10:46:22,10:46:22,888,88,"",0,0,14478.18,0
703070,10:46:59,10:46:59,889,89,"",0,0,14623.34,0
703070,10:47:29,10:47:29,890,90,"",0,0,14733.56,0
703070,10:48:09,10:48:09,891,91,"",0,0,14906.05,0
703070,10:48:24,10:48:24,2150,92,"",0,0,14935.56,0
703070,10:48:57,10:48:57,1875,93,"",0,0,15064.24,0
703070,10:49:26,10:49:26,894,94,"",0,0,15179.76,0
703070,10:49:41,10:49:41,1485,95,"",0,0,15213.48,0
703070,10:51:20,10:51:20,897,96,"",0,0,15663.66,0
703070,10:51:32,10:51:32,898,97,"",0,0,15672.70,0
703070,10:56:52,10:56:52,2147,98,"",0,0,16942.77,0
703070,11:00:00,11:00:00,1878,99,"",0,0,17713.21,1
704020,17:17:00,17:17:00,1565,1,"",0,0,0.00,1
704020,17:17:47,17:17:47,793,2,"",0,0,125.04,0
704020,17:18:49,17:18:49,1537,3,"",0,0,267.51,0
704020,17:19:55,17:19:55,794,4,"",0,0,431.12,0
704020,17:20:38,17:20:38,423,5,"",0,0,551.28,0
704020,17:21:30,17:21:30,424,6,"",0,0,703.69,0
704020,17:21:44,17:21:44,1979,7,"",0,0,714.83,0
704020,17:22:32,17:22:32,2171,8,"",0,0,847.23,0
704020,17:23:24,17:23:24,1397,9,"",0,0,981.88,0
704020,17:24:11,17:24:11,2585,10,"",0,0,1066.19,0
704020,17:24:49,17:24:49,1539,11,"",0,0,1139.48,0
704020,17:25:51,17:25:51,1538,12,"",0,0,1269.16,0
704020,17:26:53,17:26:53,796,13,"",0,0,1429.44,0
704020,17:27:40,17:27:40,2599,14,"",0,0,1538.76,0
704020,17:28:32,17:28:32,2600,15,"",0,0,1645.89,0
704020,17:29:05,17:29:05,742,16,"",0,0,1700.41,0
704020,17:30:12,17:30:12,18,17,"",0,0,1851.81,0
704020,17:31:04,17:31:04,19,18,"",0,0,1986.48,0
704020,17:32:44,17:32:44,800,19,"",0,0,2170.98,0
704020,17:34:00,17:34:00,1874,20,"",0,0,2399.98,1
705010,15:30:00,15:30:00,145,1,"",0,0,0.00,1
705010,15:34:27,15:34:27,1560,2,"",0,0,2394.02,0
705010,15:34:42,15:34:42,163,3,"",0,0,2530.49,0
705010,15:34:58,15:34:58,164,4,"",0,0,2663.03,0
705010,15:35:12,15:35:12,165,5,"",0,0,2770.94,0
705010,15:35:40,15:35:40,2066,6,"",0,0,2986.72,0
705010,15:36:01,15:36:01,2065,7,"",0,0,3187.09,0
705010,15:36:31,15:36:31,167,8,"",0,0,3442.94,0
705010,15:37:07,15:37:07,169,9,"",0,0,3727.47,0
705010,15:37:15,15:37:15,170,10,"",0,0,3784.04,0
705010,15:37:43,15:37:43,171,11,"",0,0,3994.15,0
705010,15:37:57,15:37:57,172,12,"",0,0,4122.84,0
705010,15:38:14,15:38:14,173,13,"",0,0,4287.99,0
705010,15:39:55,15:39:55,176,14,"",0,0,5115.08,0
705010,15:40:07,15:40:07,177,15,"",0,0,5248.42,0
705010,15:40:51,15:40:51,179,16,"",0,0,5615.70,0
705010,15:41:04,15:41:04,180,17,"",0,0,5758.85,0
705010,15:41:45,15:41:45,181,18,"",0,0,6247.92,0
705010,15:41:51,15:41:51,1957,19,"",0,0,6269.03,0
705010,15:42:07,15:42:07,182,20,"",0,0,6419.30,0
705010,15:42:22,15:42:22,183,21,"",0,0,6541.14,0
705010,15:42:57,15:42:57,184,22,"",0,0,6864.44,0
705010,15:43:14,15:43:14,312,23,"",0,0,7004.09,0
705010,15:43:47,15:43:47,313,24,"",0,0,7278.12,0
705010,15:44:03,15:44:03,314,25,"",0,0,7393.14,0
705010,15:44:17,15:44:17,315,26,"",0,0,7480.73,0
705010,15:45:00,15:45:00,349,27,"",0,0,7882.95,1
705010,15:45:14,15:45:14,319,28,"",0,0,7990.13,0
705010,15:45:31,15:45:31,320,29,"",0,0,8091.12,0
705010,15:45:47,15:45:47,1967,30,"",0,0,8203.50,0
705010,15:46:05,15:46:05,321,31,"",0,0,8357.86,0
705010,15:46:23,15:46:23,322,32,"",0,0,8508.01,0
705010,15:47:17,15:47:17,323,33,"",0,0,9089.53,0
705010,15:47:47,15:47:47,324,34,"",0,0,9308.65,0
705010,15:47:58,15:47:58,325,35,"",0,0,9393.84,0
705010,15:48:29,15:48:29,326,36,"",0,0,9603.79,0
705010,15:48:45,15:48:45,327,37,"",0,0,9700.37,0
705010,15:49:02,15:49:02,328,38,"",0,0,9802.40,0
705010,15:49:34,15:49:34,329,39,"",0,0,10008.52,0
705010,15:50:19,15:50:19,330,40,"",0,0,10225.07,0
705010,15:51:12,15:51:12,1593,41,"",0,0,10491.86,0
705010,15:51:26,15:51:26,332,42,"",0,0,10609.84,0
705010,15:52:00,15:52:00,333,43,"",0,0,10905.42,0
705010,15:52:17,15:52:17,334,44,"",0,0,11039.82,0
705010,15:52:48,15:52:48,335,45,"",0,0,11248.44,0
705010,15:53:16,15:53:16,336,46,"",0,0,11417.73,0
705010,15:53:39,15:53:39,337,47,"",0,0,11572.53,0
705010,15:53:52,15:53:52,338,48,"",0,0,11701.15,0
705010,15:54:43,15:54:43,339,49,"",0,0,12114.10,0
705010,15:54:57,15:54:57,340,50,"",0,0,12216.52,0
705010,15:55:21,15:55:21,342,51,"",0,0,12440.45,0
705010,15:55:47,15:55:47,343,52,"",0,0,12628.35,0
705010,15:56:17,15:56:17,344,53,"",0,0,12819.74,0
705010,15:56:47,15:56:47,345,54,"",0,0,13046.15,0
705010,15:57:07,15:57:07,346,55,"",0,0,13207.27,0
705010,16:03:14,16:03:14,347,56,"",0,0,16314.93,0
705010,16:05:00,16:05:00,288,57,"",0,0,17312.71,1
706070,06:45:00,06:45:00,1555,1,"",0,0,0.00,1
706070,06:45:29,06:45:29,2162,2,"",0,0,90.18,0
706070,06:46:09,06:46:09,2068,3,"",0,0,218.04,0
706070,06:46:46,06:46:46,1354,4,"",0,0,320.42,0
706070,06:47:08,06:47:08,2071,5,"",0,0,392.30,0
706070,06:47:41,06:47:41,17,6,"",0,0,505.17,0
706070,06:47:56,06:47:56,742,7,"",0,0,548.33,0
706070,06:48:21,06:48:21,2055,8,"",0,0,626.65,0
706070,06:50:41,06:50:41,2586,9,"",0,0,1152.77,0
706070,06:52:20,06:52:20,1406,10,"",0,0,1402.12,0
706070,06:53:44,06:53:44,2332,11,"",0,0,1681.27,0
706070,06:54:43,06:54:43,745,12,"",0,0,1874.89,0
706070,06:55:23,06:55:23,746,13,"",0,0,1972.35,0
706070,06:55:49,06:55:49,747,14,"",0,0,2066.38,0
706070,06:57:24,06:57:24,748,15,"",0,0,2432.90,0
706070,06:58:01,06:58:01,749,16,"",0,0,2533.25,0
706070,06:58:45,06:58:45,750,17,"",0,0,2678.75,0
706070,07:00:02,07:00:02,752,19,"",0,0,2880.68,0
706070,07:01:19,07:01:19,753,20,"",0,0,3136.30,0
706070,07:02:44,07:02:44,754,21,"",0,0,3331.31,0
706070,07:04:12,07:04:12,755,22,"",0,0,3699.10,0
706070,07:05:00,07:05:00,756,23,"",0,0,3862.10,1
707010,16:20:00,16:20:00,143,1,"",0,0,0.00,1
707010,16:20:12,16:20:12,2058,2,"",0,0,34.02,0
707010,16:20:26,16:20:26,771,3,"",0,0,99.68,0
707010,16:20:38,16:20:38,144,4,"",0,0,148.96,0
707010,16:21:00,16:21:00,2074,5,"",0,0,273.27,0
707010,16:21:39,16:21:39,1406,6,"",0,0,518.96,0
707010,16:22:33,16:22:33,2332,7,"",0,0,787.75,0
707010,16:23:02,16:23:02,428,8,"",0,0,909.21,0
707010,16:23:29,16:23:29,429,9,"",0,0,1008.35,0
707010,16:24:15,16:24:15,1409,10,"",0,0,1213.50,0
707010,16:24:37,16:24:37,430,11,"",0,0,1312.46,0
707010,16:25:03,16:25:03,1410,12,"",0,0,1418.22,0
707010,16:26:41,16:26:41,431,13,"",0,0,1928.10,0
707010,16:27:05,16:27:05,432,14,"",0,0,2034.00,0
707010,16:28:01,16:28:01,433,15,"",0,0,2262.46,0
707010,16:28:25,16:28:25,434,16,"",0,0,2374.88,0
707010,16:29:48,16:29:48,435,17,"",0,0,2856.86,0
707010,16:30:29,16:30:29,437,18,"",0,0,3085.06,0
707010,16:30:58,16:30:58,2326,19,"",0,0,3212.65,0
707010,16:31:15,16:31:15,1411,20,"",0,0,3280.48,0
707010,16:31:32,16:31:32,1978,21,"",0,0,3353.67,0
707010,16:31:49,16:31:49,38,22,"",0,0,3435.47,0
707010,16:31:59,16:31:59,2329,23,"",0,0,3478.09,0
707010,16:32:53,16:32:53,2308,24,"",0,0,3714.54,0
707010,16:35:26,16:35:26,439,25,"",0,0,4423.10,0
707010,16:35:43,16:35:43,2327,26,"",0,0,4474.17,0
707010,16:36:31,16:36:31,440,27,"",0,0,4694.46,0
707010,16:37:10,16:37:10,441,28,"",0,0,4894.19,0
707010,16:37:27,16:37:27,442,29,"",0,0,4982.37,0
707010,16:37:44,16:37:44,2312,30,"",0,0,5053.77,0
707010,16:38:11,16:38:11,443,31,"",0,0,5222.25,0
707010,16:38:48,16:38:48,444,32,"",0,0,5391.81,0
707010,16:39:34,16:39:34,445,33,"",0,0,5587.12,0
707010,16:40:10,16:40:10,446,34,"",0,0,5799.07,0
707010,16:40:37,16:40:37,447,35,"",0,0,5928.40,0
707010,16:41:04,16:41:04,448,36,"",0,0,6044.70,0
707010,16:41:52,16:41:52,449,37,"",0,0,6288.62,0
707010,16:42:19,16:42:19,1412,38,"",0,0,6389.86,0
707010,16:43:00,16:43:00,450,39,"",0,0,6588.03,0
707010,16:43:34,16:43:34,451,40,"",0,0,6747.64,0
707010,16:44:04,16:44:04,452,41,"",0,0,6893.54,0
707010,16:44:40,16:44:40,453,42,"",0,0,7070.28,0
707010,16:45:00,16:45:00,454,43,"",0,0,7167.34,1
708020,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
708020,20:30:23,20:30:23,2182,2,"",0,0,180.28,0
708020,20:30:48,20:30:48,1555,3,"",0,0,391.72,0
708020,20:30:58,20:30:58,2176,4,"",0,0,452.97,0
708020,20:31:34,20:31:34,2071,5,"",0,0,785.56,0
708020,20:31:49,20:31:49,17,6,"",0,0,918.10,0
708020,20:31:56,20:31:56,742,7,"",0,0,944.22,0
708020,20:32:05,20:32:05,2055,8,"",0,0,1014.66,0
708020,20:32:24,20:32:24,19,9,"",0,0,1169.91,0
708020,20:32:52,20:32:52,1557,10,"",0,0,1339.59,0
708020,20:33:16,20:33:16,1357,11,"",0,0,1509.37,0
708020,20:33:41,20:33:41,21,12,"",0,0,1693.13,0
708020,20:34:08,20:34:08,22,13,"",0,0,1916.23,0
708020,20:34:31,20:34:31,23,14,"",0,0,2123.08,0
708020,20:34:45,20:34:45,24,15,"",0,0,2225.63,0
708020,20:34:56,20:34:56,25,16,"",0,0,2307.06,0
708020,20:36:01,20:36:01,26,17,"",0,0,2782.44,0
708020,20:36:10,20:36:10,27,18,"",0,0,2828.82,0
708020,20:38:02,20:38:02,2069,19,"",0,0,3687.09,0
708020,20:38:30,20:38:30,1964,20,"",0,0,3906.04,0
708020,20:39:12,20:39:12,1965,21,"",0,0,4205.27,0
708020,20:39:44,20:39:44,1945,22,"",0,0,4475.92,0
708020,20:40:00,20:40:00,1946,23,"",0,0,4572.05,0
708020,20:40:15,20:40:15,1947,24,"",0,0,4690.11,0
708020,20:40:36,20:40:36,1944,25,"",0,0,4902.94,0
708020,20:40:48,20:40:48,1943,26,"",0,0,4985.16,0
708020,20:40:59,20:40:59,1978,27,"",0,0,5071.97,0
708020,20:41:10,20:41:10,38,28,"",0,0,5153.77,0
708020,20:41:38,20:41:38,1355,29,"",0,0,5307.08,0
708020,20:42:15,20:42:15,41,30,"",0,0,5544.59,0
708020,20:42:27,20:42:27,2097,31,"",0,0,5641.81,0
708020,20:43:10,20:43:10,2098,32,"",0,0,5901.42,0
708020,20:43:43,20:43:43,2124,33,"",0,0,6103.59,0
708020,20:44:23,20:44:23,2113,34,"",0,0,6408.30,0
708020,20:44:45,20:44:45,1958,35,"",0,0,6603.62,0
708020,20:45:00,20:45:00,2126,36,"",0,0,6734.05,1
708020,20:45:29,20:45:29,2088,37,"",0,0,6876.95,0
708020,20:45:53,20:45:53,2087,38,"",0,0,6975.57,0
708020,20:46:50,20:46:50,2127,39,"",0,0,7217.93,0
708020,20:47:35,20:47:35,2128,40,"",0,0,7423.03,0
708020,20:48:26,20:48:26,1948,41,"",0,0,7618.32,0
708020,20:49:05,20:49:05,1953,42,"",0,0,7760.05,0
708020,20:49:35,20:49:35,1949,43,"",0,0,7870.63,0
708020,20:50:07,20:50:07,1950,44,"",0,0,7994.67,0
708020,20:50:40,20:50:40,1952,45,"",0,0,8107.42,0
708020,20:51:13,20:51:13,1951,46,"",0,0,8224.72,0
708020,20:51:43,20:51:43,2337,47,"",0,0,8321.39,0
708020,20:52:04,20:52:04,1442,48,"",0,0,8388.64,0
708020,20:52:34,20:52:34,1982,49,"",0,0,8512.98,0
708020,20:53:37,20:53:37,1988,50,"",0,0,8743.81,0
708020,20:54:34,20:54:34,1983,51,"",0,0,8995.95,0
708020,20:57:00,20:57:00,1990,53,"",0,0,9640.43,0
708020,20:57:33,20:57:33,1984,54,"",0,0,9802.60,0
708020,20:58:00,20:58:00,1985,55,"",0,0,9902.22,0
708020,20:58:30,20:58:30,1462,56,"",0,0,10004.00,0
708020,20:59:03,20:59:03,1986,57,"",0,0,10142.42,0
708020,21:00:00,21:00:00,95,58,"",0,0,10340.65,1
709020,15:17:00,15:17:00,1565,1,"",0,0,0.00,1
709020,15:17:47,15:17:47,793,2,"",0,0,125.04,0
709020,15:18:49,15:18:49,1537,3,"",0,0,267.51,0
709020,15:19:55,15:19:55,794,4,"",0,0,431.12,0
709020,15:20:38,15:20:38,423,5,"",0,0,551.28,0
709020,15:21:30,15:21:30,424,6,"",0,0,703.69,0
709020,15:21:44,15:21:44,1979,7,"",0,0,714.83,0
709020,15:22:32,15:22:32,2171,8,"",0,0,847.23,0
709020,15:23:24,15:23:24,1397,9,"",0,0,981.88,0
709020,15:24:11,15:24:11,2585,10,"",0,0,1066.19,0
709020,15:24:49,15:24:49,1539,11,"",0,0,1139.48,0
709020,15:25:51,15:25:51,1538,12,"",0,0,1269.16,0
709020,15:26:53,15:26:53,796,13,"",0,0,1429.44,0
709020,15:27:40,15:27:40,2599,14,"",0,0,1538.76,0
709020,15:28:32,15:28:32,2600,15,"",0,0,1645.89,0
709020,15:29:05,15:29:05,742,16,"",0,0,1700.41,0
709020,15:30:12,15:30:12,18,17,"",0,0,1851.81,0
709020,15:31:04,15:31:04,19,18,"",0,0,1986.48,0
709020,15:32:44,15:32:44,800,19,"",0,0,2170.98,0
709020,15:34:00,15:34:00,1874,20,"",0,0,2399.98,1
710010,11:11:00,11:11:00,2092,1,"",0,0,0.00,1
710010,11:11:16,11:11:16,2044,2,"",0,0,160.91,0
710010,11:11:55,11:11:55,2042,3,"",0,0,639.49,0
710010,11:12:23,11:12:23,2038,4,"",0,0,958.37,0
710010,11:12:37,11:12:37,2039,5,"",0,0,1095.52,0
710010,11:13:42,11:13:42,275,6,"",0,0,1945.57,0
710010,11:13:47,11:13:47,276,7,"",0,0,1962.44,0
710010,11:14:05,11:14:05,277,8,"",0,0,2174.82,0
710010,11:14:16,11:14:16,278,9,"",0,0,2291.14,0
710010,11:14:27,11:14:27,279,10,"",0,0,2395.85,0
710010,11:18:07,11:18:07,280,11,"",0,0,5386.01,0
710010,11:18:54,11:18:54,283,12,"",0,0,5930.86,0
710010,11:19:04,11:19:04,284,13,"",0,0,6069.75,0
710010,11:19:23,11:19:23,285,14,"",0,0,6338.68,0
710010,11:19:30,11:19:30,713,15,"",0,0,6387.69,0
710010,11:19:40,11:19:40,286,16,"",0,0,6472.38,0
710010,11:19:50,11:19:50,287,17,"",0,0,6560.71,0
710010,11:20:00,11:20:00,2063,18,"",0,0,6658.15,1
710010,11:20:47,11:20:47,2064,19,"",0,0,6819.46,0
710010,11:21:29,11:21:29,1555,20,"",0,0,7017.32,0
710010,11:21:59,11:21:59,2078,21,"",0,0,7108.65,0
710010,11:22:50,11:22:50,1354,22,"",0,0,7298.20,0
710010,11:23:20,11:23:20,2071,23,"",0,0,7383.76,0
710010,11:24:33,11:24:33,17,24,"",0,0,7669.17,0
710010,11:27:54,11:27:54,742,25,"",0,0,8727.72,0
710010,11:28:20,11:28:20,2055,26,"",0,0,8798.16,0
710010,11:28:41,11:28:41,805,27,"",0,0,8850.11,0
710010,11:29:32,11:29:32,806,28,"",0,0,9023.39,0
710010,11:30:02,11:30:02,2045,29,"",0,0,9106.22,0
710010,11:30:41,11:30:41,808,30,"",0,0,9226.71,0
710010,11:31:06,11:31:06,1474,31,"",0,0,9296.00,0
710010,11:31:32,11:31:32,811,32,"",0,0,9373.67,0
710010,11:32:10,11:32:10,812,33,"",0,0,9499.69,0
710010,11:33:27,11:33:27,813,34,"",0,0,9744.18,0
710010,11:34:06,11:34:06,814,35,"",0,0,9876.61,0
710010,11:34:36,11:34:36,815,36,"",0,0,9972.35,0
710010,11:35:14,11:35:14,816,37,"",0,0,10095.43,0
710010,11:35:44,11:35:44,817,38,"",0,0,10192.05,0
710010,11:36:31,11:36:31,818,39,"",0,0,10353.71,0
710010,11:38:22,11:38:22,819,40,"",0,0,10813.85,0
710010,11:38:52,11:38:52,820,41,"",0,0,10912.22,0
710010,11:39:26,11:39:26,821,42,"",0,0,11007.86,0
710010,11:40:09,11:40:09,823,43,"",0,0,11150.14,0
710010,11:40:56,11:40:56,824,44,"",0,0,11291.00,0
710010,11:41:51,11:41:51,825,45,"",0,0,11430.99,0
710010,11:42:30,11:42:30,826,46,"",0,0,11562.08,0
710010,11:43:08,11:43:08,827,47,"",0,0,11691.29,0
710010,11:43:51,11:43:51,828,48,"",0,0,11839.78,0
710010,11:44:21,11:44:21,2117,49,"",0,0,11932.80,0
710010,11:45:01,11:45:01,321,50,"",0,0,12076.69,1
710010,11:45:21,11:45:21,322,51,"",0,0,12226.84,0
710010,11:45:40,11:45:40,830,52,"",0,0,12376.56,0
710010,11:46:01,11:46:01,831,53,"",0,0,12531.47,0
710010,11:46:15,11:46:15,832,54,"",0,0,12619.09,0
710010,11:47:08,11:47:08,833,55,"",0,0,13106.88,0
710010,11:48:05,11:48:05,834,56,"",0,0,13651.76,0
710010,11:48:17,11:48:17,835,57,"",0,0,13745.49,0
710010,11:48:42,11:48:42,836,58,"",0,0,13959.49,0
710010,11:49:08,11:49:08,837,59,"",0,0,14187.68,0
710010,11:49:21,11:49:21,838,60,"",0,0,14276.74,0
710010,11:49:38,11:49:38,839,61,"",0,0,14405.12,0
710010,11:50:03,11:50:03,840,62,"",0,0,14616.59,1
710010,11:50:29,11:50:29,841,63,"",0,0,14727.01,0
710010,11:51:12,11:51:12,842,64,"",0,0,14908.65,0
710010,11:51:32,11:51:32,843,65,"",0,0,14978.44,0
710010,11:52:09,11:52:09,844,66,"",0,0,15146.83,0
710010,11:52:38,11:52:38,845,67,"",0,0,15263.24,0
710010,11:53:01,11:53:01,846,68,"",0,0,15347.15,0
710010,11:53:38,11:53:38,848,69,"",0,0,15494.72,0
710010,11:53:54,11:53:54,850,70,"",0,0,15553.91,0
710010,11:54:41,11:54:41,851,71,"",0,0,15725.57,0
710010,11:55:17,11:55:17,852,72,"",0,0,15877.80,0
710010,11:55:40,11:55:40,1972,73,"",0,0,15960.02,0
710010,11:56:03,11:56:03,854,74,"",0,0,16049.84,0
710010,11:56:30,11:56:30,855,75,"",0,0,16151.84,0
710010,11:56:40,11:56:40,856,76,"",0,0,16159.87,0
710010,11:57:16,11:57:16,857,77,"",0,0,16321.83,0
710010,11:57:36,11:57:36,858,78,"",0,0,16384.34,0
710010,11:58:06,11:58:06,859,79,"",0,0,16468.29,0
710010,11:59:19,11:59:19,860,80,"",0,0,16697.49,0
710010,11:59:55,11:59:55,861,81,"",0,0,16824.45,0
710010,12:00:35,12:00:35,1873,82,"",0,0,17004.97,0
710010,12:01:31,12:01:31,1848,83,"",0,0,17236.93,0
710010,12:02:14,12:02:14,1849,84,"",0,0,17424.88,0
710010,12:02:41,12:02:41,1850,85,"",0,0,17540.21,0
710010,12:03:04,12:03:04,1819,86,"",0,0,17619.33,0
710010,12:05:00,12:05:00,867,87,"",0,0,18261.73,1
710010,12:06:53,12:06:53,869,88,"",0,0,18850.42,0
710010,12:08:01,12:08:01,872,89,"",0,0,19211.86,0
710010,12:08:32,12:08:32,2330,90,"",0,0,19352.83,0
710010,12:09:02,12:09:02,873,91,"",0,0,19493.28,0
710010,12:09:21,12:09:21,874,92,"",0,0,19557.45,0
710010,12:09:45,12:09:45,875,93,"",0,0,19669.57,0
710010,12:10:13,12:10:13,876,94,"",0,0,19806.29,0
710010,12:10:56,12:10:56,877,95,"",0,0,20029.26,0
710010,12:12:13,12:12:13,879,96,"",0,0,20448.79,0
710010,12:12:53,12:12:53,880,97,"",0,0,20647.14,0
710010,12:13:17,12:13:17,881,98,"",0,0,20757.08,0
710010,12:15:20,12:15:20,883,99,"",0,0,21466.25,0
710010,12:16:46,12:16:46,884,100,"",0,0,21936.28,0
710010,12:17:14,12:17:14,885,101,"",0,0,22061.72,0
710010,12:17:42,12:17:42,886,102,"",0,0,22182.99,0
710010,12:18:13,12:18:13,887,103,"",0,0,22339.93,0
710010,12:18:37,12:18:37,888,104,"",0,0,22444.77,0
710010,12:19:08,12:19:08,889,105,"",0,0,22589.93,0
710010,12:19:32,12:19:32,890,106,"",0,0,22700.15,0
710010,12:20:06,12:20:06,891,107,"",0,0,22872.64,0
710010,12:20:19,12:20:19,2150,108,"",0,0,22902.15,0
710010,12:20:46,12:20:46,1875,109,"",0,0,23030.83,0
710010,12:21:11,12:21:11,894,110,"",0,0,23146.35,0
710010,12:21:23,12:21:23,1485,111,"",0,0,23180.07,0
710010,12:22:46,12:22:46,897,112,"",0,0,23630.25,0
710010,12:22:55,12:22:55,898,113,"",0,0,23639.29,0
710010,12:27:23,12:27:23,2147,114,"",0,0,24909.36,0
710010,12:30:00,12:30:00,1878,115,"",0,0,25679.80,1
711070,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
711070,17:00:30,17:00:30,2064,2,"",0,0,165.52,0
711070,17:01:01,17:01:01,1555,3,"",0,0,363.38,0
711070,17:02:05,17:02:05,2071,4,"",0,0,713.83,0
711070,17:02:35,17:02:35,17,5,"",0,0,846.37,0
711070,17:02:47,17:02:47,742,6,"",0,0,872.49,0
711070,17:03:06,17:03:06,2055,7,"",0,0,942.93,0
711070,17:03:21,17:03:21,805,8,"",0,0,994.88,0
711070,17:03:57,17:03:57,806,9,"",0,0,1168.16,0
711070,17:04:19,17:04:19,2045,10,"",0,0,1250.99,0
711070,17:04:46,17:04:46,808,11,"",0,0,1371.48,0
711070,17:05:05,17:05:05,1474,12,"",0,0,1440.77,0
711070,17:05:23,17:05:23,811,13,"",0,0,1518.44,0
711070,17:05:50,17:05:50,812,14,"",0,0,1644.46,0
711070,17:06:45,17:06:45,813,15,"",0,0,1888.95,0
711070,17:07:13,17:07:13,814,16,"",0,0,2021.38,0
711070,17:07:34,17:07:34,815,17,"",0,0,2117.12,0
711070,17:08:02,17:08:02,816,18,"",0,0,2240.20,0
711070,17:08:23,17:08:23,817,19,"",0,0,2336.82,0
711070,17:08:56,17:08:56,818,20,"",0,0,2498.48,0
711070,17:10:16,17:10:16,819,21,"",0,0,2958.62,0
711070,17:10:37,17:10:37,820,22,"",0,0,3056.99,0
711070,17:11:02,17:11:02,821,23,"",0,0,3152.63,0
711070,17:11:32,17:11:32,823,24,"",0,0,3294.91,0
711070,17:12:06,17:12:06,824,25,"",0,0,3435.77,0
711070,17:12:45,17:12:45,825,26,"",0,0,3575.76,0
711070,17:13:13,17:13:13,826,27,"",0,0,3706.85,0
711070,17:13:40,17:13:40,827,28,"",0,0,3836.06,0
711070,17:14:11,17:14:11,828,29,"",0,0,3984.55,0
711070,17:14:32,17:14:32,2117,30,"",0,0,4077.57,0
711070,17:15:01,17:15:01,321,31,"",0,0,4221.46,1
711070,17:15:21,17:15:21,322,32,"",0,0,4371.61,0
711070,17:15:40,17:15:40,830,33,"",0,0,4521.33,0
711070,17:16:01,17:16:01,831,34,"",0,0,4676.24,0
711070,17:16:15,17:16:15,832,35,"",0,0,4763.86,0
711070,17:17:08,17:17:08,833,36,"",0,0,5251.65,0
711070,17:18:05,17:18:05,834,37,"",0,0,5796.53,0
711070,17:18:17,17:18:17,835,38,"",0,0,5890.26,0
711070,17:18:42,17:18:42,836,39,"",0,0,6104.26,0
711070,17:19:08,17:19:08,837,40,"",0,0,6332.45,0
711070,17:19:21,17:19:21,838,41,"",0,0,6421.51,0
711070,17:19:38,17:19:38,839,42,"",0,0,6549.89,0
711070,17:20:02,17:20:02,840,43,"",0,0,6761.36,1
711070,17:20:19,17:20:19,841,44,"",0,0,6871.78,0
711070,17:20:48,17:20:48,842,45,"",0,0,7053.42,0
711070,17:21:01,17:21:01,843,46,"",0,0,7123.21,0
711070,17:21:26,17:21:26,844,47,"",0,0,7291.60,0
711070,17:21:45,17:21:45,845,48,"",0,0,7408.01,0
711070,17:22:01,17:22:01,846,49,"",0,0,7491.92,0
711070,17:22:25,17:22:25,848,50,"",0,0,7639.49,0
711070,17:22:36,17:22:36,850,51,"",0,0,7698.68,0
711070,17:23:07,17:23:07,851,52,"",0,0,7870.34,0
711070,17:23:31,17:23:31,852,53,"",0,0,8022.57,0
711070,17:23:47,17:23:47,1972,54,"",0,0,8104.79,0
711070,17:24:02,17:24:02,854,55,"",0,0,8194.61,0
711070,17:24:20,17:24:20,855,56,"",0,0,8296.61,0
711070,17:24:26,17:24:26,856,57,"",0,0,8304.64,0
711070,17:24:51,17:24:51,857,58,"",0,0,8466.60,0
711070,17:25:04,17:25:04,858,59,"",0,0,8529.11,0
711070,17:25:24,17:25:24,859,60,"",0,0,8613.06,0
711070,17:26:12,17:26:12,860,61,"",0,0,8842.26,0
711070,17:26:37,17:26:37,861,62,"",0,0,8969.22,0
711070,17:27:03,17:27:03,1873,63,"",0,0,9149.74,0
711070,17:27:41,17:27:41,1848,64,"",0,0,9381.70,0
711070,17:28:09,17:28:09,1849,65,"",0,0,9569.65,0
711070,17:28:27,17:28:27,1850,66,"",0,0,9684.98,0
711070,17:28:42,17:28:42,1819,67,"",0,0,9764.10,0
711070,17:30:00,17:30:00,867,68,"",0,0,10406.50,1
711070,17:32:16,17:32:16,869,69,"",0,0,10995.19,0
711070,17:32:45,17:32:45,2366,70,"",0,0,11100.16,0
711070,17:33:22,17:33:22,2367,71,"",0,0,11238.85,0
711070,17:33:44,17:33:44,872,72,"",0,0,11300.91,0
711070,17:34:21,17:34:21,2330,73,"",0,0,11441.88,0
711070,17:34:58,17:34:58,873,74,"",0,0,11582.33,0
711070,17:35:20,17:35:20,874,75,"",0,0,11646.50,0
711070,17:35:49,17:35:49,875,76,"",0,0,11758.62,0
711070,17:36:22,17:36:22,876,77,"",0,0,11895.34,0
711070,17:37:14,17:37:14,877,78,"",0,0,12118.31,0
711070,17:38:46,17:38:46,879,79,"",0,0,12537.84,0
711070,17:39:34,17:39:34,880,80,"",0,0,12736.19,0
711070,17:40:03,17:40:03,881,81,"",0,0,12846.13,0
711070,17:41:54,17:41:54,882,82,"",0,0,13371.30,0
711070,17:42:27,17:42:27,883,83,"",0,0,13499.66,0
711070,17:44:10,17:44:10,884,84,"",0,0,13969.69,0
711070,17:44:43,17:44:43,885,85,"",0,0,14095.13,0
711070,17:45:16,17:45:16,886,86,"",0,0,14216.40,0
711070,17:45:53,17:45:53,887,87,"",0,0,14373.34,0
711070,17:46:22,17:46:22,888,88,"",0,0,14478.18,0
711070,17:46:59,17:46:59,889,89,"",0,0,14623.34,0
711070,17:47:29,17:47:29,890,90,"",0,0,14733.56,0
711070,17:48:09,17:48:09,891,91,"",0,0,14906.05,0
711070,17:48:24,17:48:24,2150,92,"",0,0,14935.56,0
711070,17:48:57,17:48:57,1875,93,"",0,0,15064.24,0
711070,17:49:26,17:49:26,894,94,"",0,0,15179.76,0
711070,17:49:41,17:49:41,1485,95,"",0,0,15213.48,0
711070,17:51:20,17:51:20,897,96,"",0,0,15663.66,0
711070,17:51:32,17:51:32,898,97,"",0,0,15672.70,0
711070,17:56:52,17:56:52,2147,98,"",0,0,16942.77,0
711070,18:00:00,18:00:00,1878,99,"",0,0,17713.21,1
712070,15:00:00,15:00:00,1565,1,"",0,0,0.00,1
712070,15:10:00,15:10:00,2115,2,"",0,0,1763.34,1
712070,15:15:00,15:15:00,730,3,"",0,0,3136.58,1
713020,21:33:00,21:33:00,1565,1,"",0,0,0.00,1
713020,21:33:47,21:33:47,793,2,"",0,0,125.04,0
713020,21:34:49,21:34:49,1537,3,"",0,0,267.51,0
713020,21:35:55,21:35:55,794,4,"",0,0,431.12,0
713020,21:36:38,21:36:38,423,5,"",0,0,551.28,0
713020,21:37:30,21:37:30,424,6,"",0,0,703.69,0
713020,21:37:44,21:37:44,1979,7,"",0,0,714.83,0
713020,21:38:32,21:38:32,2171,8,"",0,0,847.23,0
713020,21:39:24,21:39:24,1397,9,"",0,0,981.88,0
713020,21:40:11,21:40:11,2585,10,"",0,0,1066.19,0
713020,21:40:49,21:40:49,1539,11,"",0,0,1139.48,0
713020,21:41:51,21:41:51,1538,12,"",0,0,1269.16,0
713020,21:42:53,21:42:53,796,13,"",0,0,1429.44,0
713020,21:43:40,21:43:40,2599,14,"",0,0,1538.76,0
713020,21:44:32,21:44:32,2600,15,"",0,0,1645.89,0
713020,21:45:05,21:45:05,742,16,"",0,0,1700.41,0
713020,21:46:12,21:46:12,18,17,"",0,0,1851.81,0
713020,21:47:04,21:47:04,19,18,"",0,0,1986.48,0
713020,21:48:44,21:48:44,800,19,"",0,0,2170.98,0
713020,21:50:00,21:50:00,1874,20,"",0,0,2399.98,1
714010,13:05:00,13:05:00,1565,1,"",0,0,0.00,1
714010,13:05:47,13:05:47,793,2,"",0,0,125.04,0
714010,13:06:49,13:06:49,1537,3,"",0,0,267.51,0
714010,13:07:55,13:07:55,794,4,"",0,0,431.12,0
714010,13:08:38,13:08:38,423,5,"",0,0,551.28,0
714010,13:09:30,13:09:30,424,6,"",0,0,703.69,0
714010,13:09:44,13:09:44,1979,7,"",0,0,714.83,0
714010,13:10:32,13:10:32,2171,8,"",0,0,847.23,0
714010,13:11:24,13:11:24,1397,9,"",0,0,981.88,0
714010,13:12:11,13:12:11,2585,10,"",0,0,1066.19,0
714010,13:12:49,13:12:49,1539,11,"",0,0,1139.48,0
714010,13:13:51,13:13:51,1538,12,"",0,0,1269.16,0
714010,13:14:53,13:14:53,796,13,"",0,0,1429.44,0
714010,13:15:40,13:15:40,2599,14,"",0,0,1538.76,0
714010,13:16:32,13:16:32,2600,15,"",0,0,1645.89,0
714010,13:17:05,13:17:05,742,16,"",0,0,1700.41,0
714010,13:18:12,13:18:12,18,17,"",0,0,1851.81,0
714010,13:19:04,13:19:04,19,18,"",0,0,1986.48,0
714010,13:20:44,13:20:44,800,19,"",0,0,2170.98,0
714010,13:22:00,13:22:00,1874,20,"",0,0,2399.98,1
715070,21:30:00,21:30:00,95,1,"",0,0,0.00,1
715070,21:30:33,21:30:33,1891,2,"",0,0,69.20,0
715070,21:31:40,21:31:40,1915,3,"",0,0,195.21,0
715070,21:32:20,21:32:20,72,4,"",0,0,290.41,0
715070,21:33:05,21:33:05,1892,5,"",0,0,391.77,0
715070,21:33:44,21:33:44,161,6,"",0,0,479.70,0
715070,21:34:40,21:34:40,74,7,"",0,0,635.07,0
715070,21:35:30,21:35:30,1962,8,"",0,0,743.46,0
715070,21:36:43,21:36:43,158,9,"",0,0,921.51,0
715070,21:37:45,21:37:45,157,10,"",0,0,1097.23,0
715070,21:40:00,21:40:00,148,11,"",0,0,1405.30,1
715070,21:40:30,21:40:30,1731,12,"",0,0,1464.66,0
715070,21:41:24,21:41:24,1797,13,"",0,0,1571.51,0
715070,21:43:07,21:43:07,150,14,"",0,0,1764.19,0
715070,21:47:02,21:47:02,151,15,"",0,0,2330.40,0
715070,21:47:51,21:47:51,152,16,"",0,0,2424.03,0
715070,21:48:57,21:48:57,100,17,"",0,0,2538.40,0
715070,21:50:40,21:50:40,101,18,"",0,0,2732.65,0
715070,21:52:35,21:52:35,102,19,"",0,0,2979.03,0
715070,21:54:41,21:54:41,103,20,"",0,0,3214.92,0
715070,21:55:48,21:55:48,104,21,"",0,0,3380.41,0
715070,21:56:54,21:56:54,105,22,"",0,0,3491.42,0
715070,21:58:01,21:58:01,106,23,"",0,0,3610.80,0
715070,21:59:31,21:59:31,108,24,"",0,0,3797.74,0
715070,22:01:08,22:01:08,109,25,"",0,0,3981.64,0
715070,22:02:20,22:02:20,110,26,"",0,0,4107.80,0
715070,22:05:10,22:05:10,112,27,"",0,0,4452.88,0
715070,22:06:34,22:06:34,113,28,"",0,0,4607.50,0
715070,22:07:53,22:07:53,114,29,"",0,0,4754.90,0
715070,22:08:41,22:08:41,115,30,"",0,0,4866.89,0
715070,22:10:00,22:10:00,116,31,"",0,0,5012.38,1
715070,22:12:14,22:12:14,2124,32,"",0,0,5641.67,0
715070,22:13:08,22:13:08,1914,33,"",0,0,5825.95,0
715070,22:15:47,22:15:47,1358,34,"",0,0,6531.05,0
715070,22:16:32,22:16:32,124,36,"",0,0,6724.08,0
715070,22:16:57,22:16:57,125,37,"",0,0,6834.35,0
715070,22:17:15,22:17:15,126,38,"",0,0,6924.57,0
715070,22:17:58,22:17:58,128,39,"",0,0,7155.93,0
715070,22:18:28,22:18:28,129,40,"",0,0,7255.04,0
715070,22:19:19,22:19:19,130,41,"",0,0,7514.62,0
715070,22:20:21,22:20:21,132,42,"",0,0,7817.61,0
715070,22:21:04,22:21:04,133,43,"",0,0,8009.36,0
715070,22:24:20,22:24:20,136,44,"",0,0,8892.64,0
715070,22:24:42,22:24:42,137,45,"",0,0,8972.41,0
715070,22:26:19,22:26:19,1487,46,"",0,0,9462.22,0
715070,22:26:35,22:26:35,138,47,"",0,0,9538.92,0
715070,22:27:07,22:27:07,139,48,"",0,0,9732.69,0
715070,22:27:23,22:27:23,140,49,"",0,0,9798.04,0
715070,22:27:53,22:27:53,2014,50,"",0,0,9903.52,0
715070,22:28:50,22:28:50,143,51,"",0,0,10127.78,0
715070,22:29:16,22:29:16,2057,52,"",0,0,10265.01,0
715070,22:29:30,22:29:30,144,53,"",0,0,10317.64,0
715070,22:30:00,22:30:00,145,54,"",0,0,10479.66,1
716020,12:54:00,12:54:00,1874,1,"",0,0,0.00,1
716020,12:55:55,12:55:55,2057,2,"",0,0,294.46,0
716020,12:56:27,12:56:27,144,3,"",0,0,366.58,0
716020,12:57:07,12:57:07,2056,4,"",0,0,508.34,0
716020,12:57:38,12:57:38,1560,5,"",0,0,593.85,0
716020,12:58:22,12:58:22,163,6,"",0,0,730.32,0
716020,12:59:02,12:59:02,1974,7,"",0,0,872.84,0
716020,12:59:11,12:59:11,1535,8,"",0,0,884.36,0
716020,12:59:43,12:59:43,1539,9,"",0,0,983.73,0
716020,13:00:18,13:00:18,1538,10,"",0,0,1115.49,0
716020,13:01:52,13:01:52,2599,11,"",0,0,1383.96,0
716020,13:03:03,13:03:03,1532,12,"",0,0,1635.33,0
716020,13:03:39,13:03:39,2219,13,"",0,0,1748.53,0
716020,13:03:57,13:03:57,2169,14,"",0,0,1765.27,0
716020,13:04:50,13:04:50,488,15,"",0,0,1913.25,0
716020,13:05:48,13:05:48,1963,16,"",0,0,2068.98,0
716020,13:06:32,13:06:32,2598,17,"",0,0,2189.13,0
716020,13:07:04,13:07:04,2170,18,"",0,0,2260.35,0
716020,13:07:21,13:07:21,789,19,"",0,0,2310.73,0
716020,13:09:00,13:09:00,1565,20,"",0,0,2645.15,1
717070,10:42:00,10:42:00,1874,1,"",0,0,0.00,1
717070,10:43:55,10:43:55,2057,2,"",0,0,294.46,0
717070,10:44:27,10:44:27,144,3,"",0,0,366.58,0
717070,10:45:07,10:45:07,2056,4,"",0,0,508.34,0
717070,10:45:38,10:45:38,1560,5,"",0,0,593.85,0
717070,10:46:22,10:46:22,163,6,"",0,0,730.32,0
717070,10:47:02,10:47:02,1974,7,"",0,0,872.84,0
717070,10:47:11,10:47:11,1535,8,"",0,0,884.36,0
717070,10:47:43,10:47:43,1539,9,"",0,0,983.73,0
717070,10:48:18,10:48:18,1538,10,"",0,0,1115.49,0
717070,10:49:52,10:49:52,2599,11,"",0,0,1383.96,0
717070,10:51:03,10:51:03,1532,12,"",0,0,1635.33,0
717070,10:51:39,10:51:39,2219,13,"",0,0,1748.53,0
717070,10:51:57,10:51:57,2169,14,"",0,0,1765.27,0
717070,10:52:50,10:52:50,488,15,"",0,0,1913.25,0
717070,10:53:48,10:53:48,1963,16,"",0,0,2068.98,0
717070,10:54:32,10:54:32,2598,17,"",0,0,2189.13,0
717070,10:55:04,10:55:04,2170,18,"",0,0,2260.35,0
717070,10:55:21,10:55:21,789,19,"",0,0,2310.73,0
717070,10:57:00,10:57:00,1565,20,"",0,0,2645.15,1
718010,09:30:00,09:30:00,1874,1,"",0,0,0.00,1
718010,09:31:47,09:31:47,2057,2,"",0,0,294.42,0
718010,09:32:09,09:32:09,144,3,"",0,0,347.05,0
718010,09:32:50,09:32:50,2056,4,"",0,0,488.81,0
718010,09:33:21,09:33:21,1560,5,"",0,0,574.32,0
718010,09:34:06,09:34:06,163,6,"",0,0,710.79,0
718010,09:35:40,09:35:40,1539,7,"",0,0,972.28,0
718010,09:37:54,09:37:54,1974,8,"",0,0,1360.09,0
718010,09:39:01,09:39:01,1532,9,"",0,0,1540.82,0
718010,09:39:51,09:39:51,2169,10,"",0,0,1670.99,0
718010,09:40:44,09:40:44,488,11,"",0,0,1818.97,0
718010,09:41:42,09:41:42,1963,12,"",0,0,1974.70,0
718010,09:42:45,09:42:45,2170,13,"",0,0,2172.88,0
718010,09:43:21,09:43:21,789,14,"",0,0,2245.14,0
718010,09:45:00,09:45:00,1565,15,"",0,0,2579.56,1
719070,07:00:00,07:00:00,95,1,"",0,0,0.00,1
719070,07:00:16,07:00:16,1891,2,"",0,0,69.20,0
719070,07:00:50,07:00:50,1915,3,"",0,0,195.21,0
719070,07:01:10,07:01:10,72,4,"",0,0,290.41,0
719070,07:01:32,07:01:32,1892,5,"",0,0,391.77,0
719070,07:01:52,07:01:52,161,6,"",0,0,479.70,0
719070,07:02:20,07:02:20,74,7,"",0,0,635.07,0
719070,07:02:45,07:02:45,1962,8,"",0,0,743.46,0
719070,07:03:21,07:03:21,158,9,"",0,0,921.51,0
719070,07:03:52,07:03:52,157,10,"",0,0,1097.23,0
719070,07:05:00,07:05:00,148,11,"",0,0,1405.30,1
719070,07:05:15,07:05:15,1731,12,"",0,0,1464.66,0
719070,07:05:42,07:05:42,1797,13,"",0,0,1571.51,0
719070,07:06:33,07:06:33,150,14,"",0,0,1764.19,0
719070,07:08:31,07:08:31,151,15,"",0,0,2330.40,0
719070,07:08:55,07:08:55,152,16,"",0,0,2424.03,0
719070,07:09:28,07:09:28,100,17,"",0,0,2538.40,0
719070,07:10:20,07:10:20,101,18,"",0,0,2732.65,0
719070,07:11:17,07:11:17,102,19,"",0,0,2979.03,0
719070,07:12:20,07:12:20,103,20,"",0,0,3214.92,0
719070,07:12:54,07:12:54,104,21,"",0,0,3380.41,0
719070,07:13:27,07:13:27,105,22,"",0,0,3491.42,0
719070,07:14:00,07:14:00,106,23,"",0,0,3610.80,0
719070,07:14:45,07:14:45,108,24,"",0,0,3797.74,0
719070,07:15:34,07:15:34,109,25,"",0,0,3981.64,0
719070,07:16:10,07:16:10,110,26,"",0,0,4107.80,0
719070,07:17:35,07:17:35,112,27,"",0,0,4452.88,0
719070,07:18:17,07:18:17,113,28,"",0,0,4607.50,0
719070,07:18:56,07:18:56,114,29,"",0,0,4754.90,0
719070,07:19:20,07:19:20,115,30,"",0,0,4866.89,0
719070,07:20:00,07:20:00,116,31,"",0,0,5012.38,1
719070,07:22:14,07:22:14,2124,32,"",0,0,5641.67,0
719070,07:23:08,07:23:08,1914,33,"",0,0,5825.95,0
719070,07:25:47,07:25:47,1358,34,"",0,0,6531.05,0
719070,07:26:32,07:26:32,124,36,"",0,0,6724.08,0
719070,07:26:57,07:26:57,125,37,"",0,0,6834.35,0
719070,07:27:15,07:27:15,126,38,"",0,0,6924.57,0
719070,07:27:58,07:27:58,128,39,"",0,0,7155.93,0
719070,07:28:28,07:28:28,129,40,"",0,0,7255.04,0
719070,07:29:19,07:29:19,130,41,"",0,0,7514.62,0
719070,07:30:21,07:30:21,132,42,"",0,0,7817.61,0
719070,07:31:04,07:31:04,133,43,"",0,0,8009.36,0
719070,07:34:20,07:34:20,136,44,"",0,0,8892.64,0
719070,07:34:42,07:34:42,137,45,"",0,0,8972.41,0
719070,07:36:19,07:36:19,1487,46,"",0,0,9462.22,0
719070,07:36:35,07:36:35,138,47,"",0,0,9538.92,0
719070,07:37:07,07:37:07,139,48,"",0,0,9732.69,0
719070,07:37:23,07:37:23,140,49,"",0,0,9798.04,0
719070,07:37:53,07:37:53,2014,50,"",0,0,9903.52,0
719070,07:38:50,07:38:50,143,51,"",0,0,10127.78,0
719070,07:39:16,07:39:16,2057,52,"",0,0,10265.01,0
719070,07:39:30,07:39:30,144,53,"",0,0,10317.64,0
719070,07:40:00,07:40:00,145,54,"",0,0,10479.66,1
720020,07:33:00,07:33:00,1565,1,"",0,0,0.00,1
720020,07:33:47,07:33:47,793,2,"",0,0,125.04,0
720020,07:34:49,07:34:49,1537,3,"",0,0,267.51,0
720020,07:35:55,07:35:55,794,4,"",0,0,431.12,0
720020,07:36:38,07:36:38,423,5,"",0,0,551.28,0
720020,07:37:30,07:37:30,424,6,"",0,0,703.69,0
720020,07:37:44,07:37:44,1979,7,"",0,0,714.83,0
720020,07:38:32,07:38:32,2171,8,"",0,0,847.23,0
720020,07:39:24,07:39:24,1397,9,"",0,0,981.88,0
720020,07:40:11,07:40:11,2585,10,"",0,0,1066.19,0
720020,07:40:49,07:40:49,1539,11,"",0,0,1139.48,0
720020,07:41:51,07:41:51,1538,12,"",0,0,1269.16,0
720020,07:42:53,07:42:53,796,13,"",0,0,1429.44,0
720020,07:43:40,07:43:40,2599,14,"",0,0,1538.76,0
720020,07:44:32,07:44:32,2600,15,"",0,0,1645.89,0
720020,07:45:05,07:45:05,742,16,"",0,0,1700.41,0
720020,07:46:12,07:46:12,18,17,"",0,0,1851.81,0
720020,07:47:04,07:47:04,19,18,"",0,0,1986.48,0
720020,07:48:44,07:48:44,800,19,"",0,0,2170.98,0
720020,07:50:00,07:50:00,1874,20,"",0,0,2399.98,1
721020,13:33:00,13:33:00,1565,1,"",0,0,0.00,1
721020,13:33:47,13:33:47,793,2,"",0,0,125.04,0
721020,13:34:49,13:34:49,1537,3,"",0,0,267.51,0
721020,13:35:55,13:35:55,794,4,"",0,0,431.12,0
721020,13:36:38,13:36:38,423,5,"",0,0,551.28,0
721020,13:37:30,13:37:30,424,6,"",0,0,703.69,0
721020,13:37:44,13:37:44,1979,7,"",0,0,714.83,0
721020,13:38:32,13:38:32,2171,8,"",0,0,847.23,0
721020,13:39:24,13:39:24,1397,9,"",0,0,981.88,0
721020,13:40:11,13:40:11,2585,10,"",0,0,1066.19,0
721020,13:40:49,13:40:49,1539,11,"",0,0,1139.48,0
721020,13:41:51,13:41:51,1538,12,"",0,0,1269.16,0
721020,13:42:53,13:42:53,796,13,"",0,0,1429.44,0
721020,13:43:40,13:43:40,2599,14,"",0,0,1538.76,0
721020,13:44:32,13:44:32,2600,15,"",0,0,1645.89,0
721020,13:45:05,13:45:05,742,16,"",0,0,1700.41,0
721020,13:46:12,13:46:12,18,17,"",0,0,1851.81,0
721020,13:47:04,13:47:04,19,18,"",0,0,1986.48,0
721020,13:48:44,13:48:44,800,19,"",0,0,2170.98,0
721020,13:50:00,13:50:00,1874,20,"",0,0,2399.98,1
722010,08:25:00,08:25:00,454,1,"",0,0,0.00,1
722010,08:25:15,08:25:15,2323,2,"",0,0,189.75,0
722010,08:25:28,08:25:28,2322,3,"",0,0,347.91,0
722010,08:25:40,08:25:40,2321,4,"",0,0,487.78,0
722010,08:25:54,08:25:54,2320,5,"",0,0,649.55,0
722010,08:26:16,08:26:16,2319,6,"",0,0,903.55,0
722010,08:26:25,08:26:25,2318,7,"",0,0,1012.60,0
722010,08:26:37,08:26:37,2317,8,"",0,0,1134.94,0
722010,08:26:57,08:26:57,2316,9,"",0,0,1349.82,0
722010,08:27:13,08:27:13,2315,10,"",0,0,1547.87,0
722010,08:27:27,08:27:27,2314,11,"",0,0,1718.23,0
722010,08:27:40,08:27:40,2313,12,"",0,0,1885.89,0
722010,08:27:55,08:27:55,2311,13,"",0,0,2053.24,0
722010,08:28:12,08:28:12,2310,14,"",0,0,2257.73,0
722010,08:28:33,08:28:33,2309,15,"",0,0,2476.76,0
722010,08:29:45,08:29:45,2307,16,"",0,0,3304.49,0
722010,08:29:54,08:29:54,2306,17,"",0,0,3416.58,0
722010,08:30:00,08:30:00,1358,18,"",0,0,3482.38,1
722010,08:30:13,08:30:13,2362,19,"",0,0,3489.80,0
722010,08:31:20,08:31:20,124,21,"",0,0,3667.81,0
722010,08:33:33,08:33:33,2355,22,"",0,0,4033.34,0
722010,08:36:33,08:36:33,2354,23,"",0,0,4550.03,0
722010,08:37:20,08:37:20,2353,24,"",0,0,4669.74,0
722010,08:38:33,08:38:33,2352,25,"",0,0,4886.15,0
722010,08:39:13,08:39:13,2351,26,"",0,0,4996.00,0
722010,08:42:33,08:42:33,2350,27,"",0,0,5498.95,0
722010,08:43:13,08:43:13,2349,28,"",0,0,5592.85,0
722010,08:43:53,08:43:53,2348,29,"",0,0,5704.81,0
722010,08:44:33,08:44:33,2347,30,"",0,0,5817.26,0
722010,08:45:06,08:45:06,2346,31,"",0,0,5914.20,0
722010,08:45:46,08:45:46,2345,32,"",0,0,6015.33,0
722010,08:46:26,08:46:26,1400,33,"",0,0,6118.85,0
722010,08:47:00,08:47:00,767,34,"",0,0,6209.15,0
722010,08:47:33,08:47:33,768,35,"",0,0,6307.94,0
722010,08:48:06,08:48:06,769,36,"",0,0,6408.50,0
722010,08:50:00,08:50:00,143,37,"",0,0,6720.90,1
723070,21:00:00,21:00:00,288,1,"",0,0,0.00,1
723070,21:00:35,21:00:35,233,2,"",0,0,130.99,0
723070,21:01:10,21:01:10,234,3,"",0,0,277.32,0
723070,21:01:38,21:01:38,235,4,"",0,0,407.87,0
723070,21:02:07,21:02:07,236,5,"",0,0,529.37,0
723070,21:02:58,21:02:58,237,6,"",0,0,728.36,0
723070,21:03:46,21:03:46,238,7,"",0,0,912.15,0
723070,21:04:05,21:04:05,1997,8,"",0,0,987.37,0
723070,21:04:18,21:04:18,2187,9,"",0,0,1380.38,0
723070,21:06:26,21:06:26,253,10,"",0,0,1915.81,0
723070,21:07:04,21:07:04,254,11,"",0,0,2066.59,0
723070,21:07:36,21:07:36,255,12,"",0,0,2203.33,0
723070,21:08:37,21:08:37,256,13,"",0,0,2401.60,0
723070,21:09:28,21:09:28,257,14,"",0,0,2603.97,0
723070,21:10:03,21:10:03,258,15,"",0,0,2706.98,0
723070,21:10:38,21:10:38,259,16,"",0,0,2804.55,0
723070,21:11:10,21:11:10,260,17,"",0,0,2904.39,0
723070,21:12:33,21:12:33,262,18,"",0,0,3144.01,0
723070,21:12:55,21:12:55,263,19,"",0,0,3242.59,0
723070,21:13:14,21:13:14,264,20,"",0,0,3315.78,0
723070,21:13:46,21:13:46,265,21,"",0,0,3451.79,0
723070,21:14:15,21:14:15,266,22,"",0,0,3565.17,0
723070,21:14:34,21:14:34,1584,23,"",0,0,3635.91,0
723070,21:15:00,21:15:00,1583,24,"",0,0,3739.59,1
723070,21:15:36,21:15:36,269,25,"",0,0,3840.17,0
723070,21:16:22,21:16:22,270,26,"",0,0,3989.82,0
723070,21:17:03,21:17:03,271,27,"",0,0,4128.05,0
723070,21:17:49,21:17:49,272,28,"",0,0,4278.54,0
723070,21:20:15,21:20:15,275,29,"",0,0,4836.01,0
723070,21:20:28,21:20:28,276,30,"",0,0,4852.88,0
723070,21:22:04,21:22:04,279,31,"",0,0,5222.31,0
723070,21:22:50,21:22:50,280,32,"",0,0,5348.98,0
723070,21:23:27,21:23:27,281,33,"",0,0,5457.38,0
723070,21:25:16,21:25:16,282,34,"",0,0,5800.78,0
723070,21:26:07,21:26:07,283,35,"",0,0,5958.14,0
723070,21:26:38,21:26:38,284,36,"",0,0,6097.03,0
723070,21:27:42,21:27:42,285,37,"",0,0,6365.96,0
723070,21:28:19,21:28:19,286,38,"",0,0,6461.39,0
723070,21:30:00,21:30:00,1939,39,"",0,0,6784.58,1
724010,14:58:00,14:58:00,1874,1,"",0,0,0.00,1
724010,14:59:55,14:59:55,2057,2,"",0,0,294.46,0
724010,15:00:27,15:00:27,144,3,"",0,0,366.58,0
724010,15:01:07,15:01:07,2056,4,"",0,0,508.34,0
724010,15:01:38,15:01:38,1560,5,"",0,0,593.85,0
724010,15:02:22,15:02:22,163,6,"",0,0,730.32,0
724010,15:03:02,15:03:02,1974,7,"",0,0,872.84,0
724010,15:03:11,15:03:11,1535,8,"",0,0,884.36,0
724010,15:03:43,15:03:43,1539,9,"",0,0,983.73,0
724010,15:04:18,15:04:18,1538,10,"",0,0,1115.49,0
724010,15:05:52,15:05:52,2599,11,"",0,0,1383.96,0
724010,15:07:03,15:07:03,1532,12,"",0,0,1635.33,0
724010,15:07:39,15:07:39,2219,13,"",0,0,1748.53,0
724010,15:07:57,15:07:57,2169,14,"",0,0,1765.27,0
724010,15:08:50,15:08:50,488,15,"",0,0,1913.25,0
724010,15:09:48,15:09:48,1963,16,"",0,0,2068.98,0
724010,15:10:32,15:10:32,2598,17,"",0,0,2189.13,0
724010,15:11:04,15:11:04,2170,18,"",0,0,2260.35,0
724010,15:11:21,15:11:21,789,19,"",0,0,2310.73,0
724010,15:13:00,15:13:00,1565,20,"",0,0,2645.15,1
725070,06:20:00,06:20:00,756,1,"",0,0,0.00,1
725070,06:20:49,06:20:49,757,2,"",0,0,228.09,0
725070,06:21:34,06:21:34,758,3,"",0,0,416.58,0
725070,06:22:12,06:22:12,759,4,"",0,0,558.94,0
725070,06:22:45,06:22:45,760,5,"",0,0,702.85,0
725070,06:23:47,06:23:47,761,6,"",0,0,921.19,0
725070,06:24:03,06:24:03,762,7,"",0,0,981.60,0
725070,06:25:17,06:25:17,763,8,"",0,0,1191.36,0
725070,06:26:40,06:26:40,764,9,"",0,0,1471.86,0
725070,06:27:50,06:27:50,2052,10,"",0,0,1702.15,0
725070,06:29:29,06:29:29,766,11,"",0,0,2006.29,0
725070,06:29:54,06:29:54,767,12,"",0,0,2110.49,0
725070,06:30:15,06:30:15,768,13,"",0,0,2209.28,0
725070,06:30:35,06:30:35,769,14,"",0,0,2309.90,0
725070,06:32:43,06:32:43,2058,15,"",0,0,2682.94,0
725070,06:33:04,06:33:04,771,16,"",0,0,2768.51,0
725070,06:33:53,06:33:53,2057,17,"",0,0,2853.16,0
725070,06:34:14,06:34:14,144,18,"",0,0,2926.43,0
725070,06:34:47,06:34:47,2074,19,"",0,0,3070.60,0
725070,06:35:00,06:35:00,2011,20,"",0,0,3089.20,1
725070,06:35:48,06:35:48,2079,21,"",0,0,3240.62,0
725070,06:36:07,06:36:07,163,22,"",0,0,3298.48,0
725070,06:36:37,06:36:37,164,23,"",0,0,3410.56,0
725070,06:37:11,06:37:11,165,24,"",0,0,3518.47,0
725070,06:37:56,06:37:56,1361,25,"",0,0,3657.57,0
725070,06:38:33,06:38:33,2067,26,"",0,0,3761.03,0
725070,06:41:03,06:41:03,1975,27,"",0,0,4416.19,0
725070,06:43:00,06:43:00,1939,28,"",0,0,4908.77,1
726070,12:33:00,12:33:00,1565,1,"",0,0,0.00,1
726070,12:33:47,12:33:47,793,2,"",0,0,125.04,0
726070,12:34:49,12:34:49,1537,3,"",0,0,267.51,0
726070,12:35:55,12:35:55,794,4,"",0,0,431.12,0
726070,12:36:38,12:36:38,423,5,"",0,0,551.28,0
726070,12:37:30,12:37:30,424,6,"",0,0,703.69,0
726070,12:37:44,12:37:44,1979,7,"",0,0,714.83,0
726070,12:38:32,12:38:32,2171,8,"",0,0,847.23,0
726070,12:39:24,12:39:24,1397,9,"",0,0,981.88,0
726070,12:40:11,12:40:11,2585,10,"",0,0,1066.19,0
726070,12:40:49,12:40:49,1539,11,"",0,0,1139.48,0
726070,12:41:51,12:41:51,1538,12,"",0,0,1269.16,0
726070,12:42:53,12:42:53,796,13,"",0,0,1429.44,0
726070,12:43:40,12:43:40,2599,14,"",0,0,1538.76,0
726070,12:44:32,12:44:32,2600,15,"",0,0,1645.89,0
726070,12:45:05,12:45:05,742,16,"",0,0,1700.41,0
726070,12:46:12,12:46:12,18,17,"",0,0,1851.81,0
726070,12:47:04,12:47:04,19,18,"",0,0,1986.48,0
726070,12:48:44,12:48:44,800,19,"",0,0,2170.98,0
726070,12:50:00,12:50:00,1874,20,"",0,0,2399.98,1
727010,14:26:00,14:26:00,1874,1,"",0,0,0.00,1
727010,14:27:55,14:27:55,2057,2,"",0,0,294.46,0
727010,14:28:27,14:28:27,144,3,"",0,0,366.58,0
727010,14:29:07,14:29:07,2056,4,"",0,0,508.34,0
727010,14:29:38,14:29:38,1560,5,"",0,0,593.85,0
727010,14:30:22,14:30:22,163,6,"",0,0,730.32,0
727010,14:31:02,14:31:02,1974,7,"",0,0,872.84,0
727010,14:31:11,14:31:11,1535,8,"",0,0,884.36,0
727010,14:31:43,14:31:43,1539,9,"",0,0,983.73,0
727010,14:32:18,14:32:18,1538,10,"",0,0,1115.49,0
727010,14:33:52,14:33:52,2599,11,"",0,0,1383.96,0
727010,14:35:03,14:35:03,1532,12,"",0,0,1635.33,0
727010,14:35:39,14:35:39,2219,13,"",0,0,1748.53,0
727010,14:35:57,14:35:57,2169,14,"",0,0,1765.27,0
727010,14:36:50,14:36:50,488,15,"",0,0,1913.25,0
727010,14:37:48,14:37:48,1963,16,"",0,0,2068.98,0
727010,14:38:32,14:38:32,2598,17,"",0,0,2189.13,0
727010,14:39:04,14:39:04,2170,18,"",0,0,2260.35,0
727010,14:39:21,14:39:21,789,19,"",0,0,2310.73,0
727010,14:41:00,14:41:00,1565,20,"",0,0,2645.15,1
728010,11:45:00,11:45:00,1565,1,"",0,0,0.00,1
728010,11:45:47,11:45:47,793,2,"",0,0,125.04,0
728010,11:46:49,11:46:49,1537,3,"",0,0,267.51,0
728010,11:47:55,11:47:55,794,4,"",0,0,431.12,0
728010,11:48:38,11:48:38,423,5,"",0,0,551.28,0
728010,11:49:30,11:49:30,424,6,"",0,0,703.69,0
728010,11:49:44,11:49:44,1979,7,"",0,0,714.83,0
728010,11:50:32,11:50:32,2171,8,"",0,0,847.23,0
728010,11:51:24,11:51:24,1397,9,"",0,0,981.88,0
728010,11:52:11,11:52:11,2585,10,"",0,0,1066.19,0
728010,11:52:49,11:52:49,1539,11,"",0,0,1139.48,0
728010,11:53:51,11:53:51,1538,12,"",0,0,1269.16,0
728010,11:54:53,11:54:53,796,13,"",0,0,1429.44,0
728010,11:55:40,11:55:40,2599,14,"",0,0,1538.76,0
728010,11:56:32,11:56:32,2600,15,"",0,0,1645.89,0
728010,11:57:05,11:57:05,742,16,"",0,0,1700.41,0
728010,11:58:12,11:58:12,18,17,"",0,0,1851.81,0
728010,11:59:04,11:59:04,19,18,"",0,0,1986.48,0
728010,12:00:44,12:00:44,800,19,"",0,0,2170.98,0
728010,12:02:00,12:02:00,1874,20,"",0,0,2399.98,1
729020,07:40:00,07:40:00,1878,1,"",0,0,0.00,1
729020,07:43:33,07:43:33,923,2,"",0,0,885.79,0
729020,07:43:48,07:43:48,2148,3,"",0,0,916.61,0
729020,07:44:16,07:44:16,924,4,"",0,0,1075.62,0
729020,07:44:34,07:44:34,925,5,"",0,0,1185.26,0
729020,07:48:40,07:48:40,926,6,"",0,0,2425.63,0
729020,07:49:26,07:49:26,927,7,"",0,0,2644.87,0
729020,07:50:20,07:50:20,928,8,"",0,0,2876.10,0
729020,07:51:10,07:51:10,929,9,"",0,0,3133.83,0
729020,07:51:38,07:51:38,930,10,"",0,0,3279.79,0
729020,07:52:28,07:52:28,931,11,"",0,0,3520.89,0
729020,07:53:54,07:53:54,932,12,"",0,0,3975.23,0
729020,07:55:08,07:55:08,933,13,"",0,0,4366.53,0
729020,07:56:05,07:56:05,934,14,"",0,0,4623.72,0
729020,07:58:00,07:58:00,935,15,"",0,0,5171.33,0
729020,07:58:24,07:58:24,936,16,"",0,0,5295.63,0
729020,08:00:08,08:00:08,1578,17,"",0,0,5833.12,0
729020,08:01:19,08:01:19,939,18,"",0,0,6198.46,0
729020,08:02:59,08:02:59,941,19,"",0,0,6720.64,0
729020,08:04:03,08:04:03,1860,20,"",0,0,7062.06,0
729020,08:04:21,08:04:21,943,21,"",0,0,7144.16,0
729020,08:05:36,08:05:36,1477,22,"",0,0,7559.20,0
729020,08:06:47,08:06:47,946,23,"",0,0,7911.40,0
729020,08:09:10,08:09:10,948,24,"",0,0,8568.68,0
729020,08:10:00,08:10:00,1919,25,"",0,0,8825.18,1
729020,08:11:47,08:11:47,1820,26,"",0,0,9444.51,0
729020,08:12:24,08:12:24,2197,27,"",0,0,9647.29,0
729020,08:13:11,08:13:11,1889,28,"",0,0,9886.76,0
729020,08:14:18,08:14:18,2198,29,"",0,0,10220.98,0
729020,08:15:12,08:15:12,951,30,"",0,0,10412.70,0
729020,08:15:49,08:15:49,953,31,"",0,0,10544.05,0
729020,08:16:22,08:16:22,954,32,"",0,0,10719.76,0
729020,08:17:03,08:17:03,955,33,"",0,0,10921.12,0
729020,08:17:36,08:17:36,956,34,"",0,0,11113.94,0
729020,08:18:00,08:18:00,957,35,"",0,0,11240.84,0
729020,08:19:07,08:19:07,959,36,"",0,0,11602.05,0
729020,08:19:34,08:19:34,960,37,"",0,0,11744.99,0
729020,08:19:57,08:19:57,961,38,"",0,0,11872.87,0
729020,08:20:27,08:20:27,962,39,"",0,0,12045.30,0
729020,08:20:58,08:20:58,2245,40,"",0,0,12213.11,0
729020,08:21:41,08:21:41,963,41,"",0,0,12379.76,0
729020,08:22:18,08:22:18,2223,42,"",0,0,12534.23,0
729020,08:22:59,08:22:59,964,43,"",0,0,12734.85,0
729020,08:23:25,08:23:25,966,44,"",0,0,12878.62,0
729020,08:23:59,08:23:59,967,45,"",0,0,13040.36,0
729020,08:24:29,08:24:29,968,46,"",0,0,13205.26,0
729020,08:25:00,08:25:00,969,47,"",0,0,13371.32,1
729020,08:25:11,08:25:11,970,48,"",0,0,13481.51,0
729020,08:25:24,08:25:24,971,49,"",0,0,13612.18,0
729020,08:26:18,08:26:18,1545,50,"",0,0,14076.70,0
729020,08:26:36,08:26:36,1911,51,"",0,0,14227.72,0
729020,08:26:55,08:26:55,975,52,"",0,0,14412.32,0
729020,08:28:08,08:28:08,976,53,"",0,0,15117.13,0
729020,08:28:41,08:28:41,977,54,"",0,0,15404.04,0
729020,08:28:52,08:28:52,978,55,"",0,0,15520.32,0
729020,08:29:05,08:29:05,979,56,"",0,0,15641.76,0
729020,08:29:19,08:29:19,980,57,"",0,0,15768.95,0
729020,08:29:32,08:29:32,1862,58,"",0,0,15907.45,0
729020,08:29:46,08:29:46,981,59,"",0,0,16046.84,0
729020,08:30:00,08:30:00,982,60,"",0,0,16163.34,1
729020,08:30:29,08:30:29,983,61,"",0,0,16304.34,0
729020,08:30:59,08:30:59,984,62,"",0,0,16436.84,0
729020,08:31:29,08:31:29,985,63,"",0,0,16588.90,0
729020,08:31:59,08:31:59,986,64,"",0,0,16730.12,0
729020,08:32:29,08:32:29,987,65,"",0,0,16867.97,0
729020,08:32:59,08:32:59,988,66,"",0,0,17008.87,0
729020,08:33:25,08:33:25,989,67,"",0,0,17135.87,0
729020,08:33:51,08:33:51,990,68,"",0,0,17262.27,0
729020,08:34:32,08:34:32,991,69,"",0,0,17455.95,0
729020,08:36:13,08:36:13,992,70,"",0,0,17952.02,0
729020,08:36:51,08:36:51,993,71,"",0,0,18133.89,0
729020,08:37:17,08:37:17,994,72,"",0,0,18261.23,0
729020,08:38:28,08:38:28,995,73,"",0,0,18591.36,0
729020,08:38:50,08:38:50,407,74,"",0,0,18707.43,0
729020,08:39:31,08:39:31,408,75,"",0,0,18898.66,0
729020,08:40:28,08:40:28,409,76,"",0,0,19165.06,0
729020,08:40:54,08:40:54,412,77,"",0,0,19282.71,0
729020,08:41:20,08:41:20,413,78,"",0,0,19413.44,0
729020,08:41:50,08:41:50,996,79,"",0,0,19554.28,0
729020,08:42:46,08:42:46,997,80,"",0,0,19779.61,0
729020,08:43:08,08:43:08,998,81,"",0,0,19878.32,0
729020,08:43:27,08:43:27,999,82,"",0,0,19964.29,0
729020,08:43:49,08:43:49,488,83,"",0,0,20074.72,0
729020,08:44:31,08:44:31,1976,84,"",0,0,20184.85,0
729020,08:45:08,08:45:08,568,85,"",0,0,20345.42,0
729020,08:45:27,08:45:27,569,86,"",0,0,20423.87,0
729020,08:45:45,08:45:45,789,87,"",0,0,20485.90,0
729020,08:46:15,08:46:15,1975,88,"",0,0,20621.34,0
729020,08:47:04,08:47:04,2587,89,"",0,0,20786.10,0
729020,08:48:48,08:48:48,2601,90,"",0,0,20960.56,0
729020,08:50:00,08:50:00,2063,91,"",0,0,21214.31,1
730070,14:20:00,14:20:00,1555,1,"",0,0,0.00,1
730070,14:20:17,14:20:17,2176,2,"",0,0,75.76,0
730070,14:20:51,14:20:51,1354,3,"",0,0,251.55,0
730070,14:21:32,14:21:32,742,4,"",0,0,482.02,0
730070,14:22:13,14:22:13,19,5,"",0,0,742.98,0
730070,14:22:59,14:22:59,1557,6,"",0,0,912.66,0
730070,14:23:37,14:23:37,1357,7,"",0,0,1082.44,0
730070,14:24:31,14:24:31,2181,8,"",0,0,1325.41,0
730070,14:25:07,14:25:07,1084,9,"",0,0,1485.75,0
730070,14:25:46,14:25:46,1085,10,"",0,0,1641.41,0
730070,14:26:32,14:26:32,1086,11,"",0,0,1894.59,0
730070,14:26:57,14:26:57,1087,12,"",0,0,2016.10,0
730070,14:27:23,14:27:23,1088,13,"",0,0,2139.71,0
730070,14:27:56,14:27:56,1089,14,"",0,0,2289.21,0
730070,14:28:45,14:28:45,1090,15,"",0,0,2509.70,0
730070,14:29:24,14:29:24,1091,16,"",0,0,2678.10,0
730070,14:30:02,14:30:02,1092,17,"",0,0,2842.67,0
730070,14:31:01,14:31:01,1093,18,"",0,0,3170.19,0
730070,14:31:40,14:31:40,1094,19,"",0,0,3347.30,0
730070,14:32:08,14:32:08,1095,20,"",0,0,3457.75,0
730070,14:32:59,14:32:59,1096,21,"",0,0,3662.46,0
730070,14:33:22,14:33:22,1097,22,"",0,0,3754.79,0
730070,14:33:58,14:33:58,1496,23,"",0,0,3901.49,0
730070,14:34:16,14:34:16,1558,24,"",0,0,3990.86,0
730070,14:34:49,14:34:49,1099,25,"",0,0,4151.90,0
730070,14:35:07,14:35:07,1139,26,"",0,0,4223.99,0
730070,14:35:30,14:35:30,1100,27,"",0,0,4333.17,0
730070,14:35:58,14:35:58,1101,28,"",0,0,4443.19,0
730070,14:36:27,14:36:27,1102,29,"",0,0,4553.25,0
730070,14:37:05,14:37:05,1103,30,"",0,0,4764.56,0
730070,14:37:38,14:37:38,1104,31,"",0,0,4897.44,0
730070,14:38:12,14:38:12,1105,32,"",0,0,5031.56,0
730070,14:38:50,14:38:50,1106,33,"",0,0,5206.58,0
730070,14:39:39,14:39:39,1107,34,"",0,0,5397.00,0
730070,14:40:07,14:40:07,1108,35,"",0,0,5510.11,0
730070,14:40:25,14:40:25,1109,36,"",0,0,5597.47,0
730070,14:40:53,14:40:53,1110,37,"",0,0,5740.85,0
730070,14:41:27,14:41:27,1111,38,"",0,0,5900.44,0
730070,14:41:50,14:41:50,1112,39,"",0,0,5985.68,0
730070,14:42:23,14:42:23,1113,40,"",0,0,6140.24,0
730070,14:43:53,14:43:53,1224,41,"",0,0,6661.19,0
730070,14:45:05,14:45:05,1115,42,"",0,0,7015.00,0
730070,14:45:33,14:45:33,1116,43,"",0,0,7135.61,0
730070,14:45:56,14:45:56,1117,44,"",0,0,7241.10,0
730070,14:46:16,14:46:16,1118,45,"",0,0,7318.14,0
730070,14:46:52,14:46:52,1119,46,"",0,0,7514.06,0
730070,14:47:21,14:47:21,1120,47,"",0,0,7628.42,0
730070,14:48:40,14:48:40,1121,48,"",0,0,8031.63,0
730070,14:49:13,14:49:13,1122,49,"",0,0,8172.59,0
730070,14:49:42,14:49:42,1123,50,"",0,0,8309.32,0
730070,14:50:10,14:50:10,1124,51,"",0,0,8449.13,0
730070,14:50:43,14:50:43,1125,52,"",0,0,8583.45,0
730070,14:51:11,14:51:11,1126,53,"",0,0,8732.26,0
730070,14:51:42,14:51:42,1127,54,"",0,0,8860.08,0
730070,14:52:33,14:52:33,1128,55,"",0,0,9103.60,0
730070,14:53:25,14:53:25,1129,56,"",0,0,9264.22,0
730070,14:54:08,14:54:08,1130,57,"",0,0,9369.90,0
730070,14:55:20,14:55:20,1131,58,"",0,0,9737.51,0
730070,14:55:48,14:55:48,1132,59,"",0,0,9866.73,0
730070,14:56:16,14:56:16,1133,60,"",0,0,10022.70,0
730070,14:56:52,14:56:52,1134,61,"",0,0,10190.29,0
730070,14:57:41,14:57:41,1498,62,"",0,0,10410.03,0
730070,14:58:37,14:58:37,1559,63,"",0,0,10659.45,0
730070,14:59:16,14:59:16,1136,64,"",0,0,10799.58,0
730070,15:00:00,15:00:00,1710,65,"",0,0,11052.49,1
731020,08:00:00,08:00:00,1878,1,"",0,0,0.00,1
731020,08:03:33,08:03:33,923,2,"",0,0,885.79,0
731020,08:03:48,08:03:48,2148,3,"",0,0,916.61,0
731020,08:04:16,08:04:16,924,4,"",0,0,1075.62,0
731020,08:04:34,08:04:34,925,5,"",0,0,1185.26,0
731020,08:08:40,08:08:40,926,6,"",0,0,2425.63,0
731020,08:09:26,08:09:26,927,7,"",0,0,2644.87,0
731020,08:10:20,08:10:20,928,8,"",0,0,2876.10,0
731020,08:11:10,08:11:10,929,9,"",0,0,3133.83,0
731020,08:11:38,08:11:38,930,10,"",0,0,3279.79,0
731020,08:12:28,08:12:28,931,11,"",0,0,3520.89,0
731020,08:13:54,08:13:54,932,12,"",0,0,3975.23,0
731020,08:15:08,08:15:08,933,13,"",0,0,4366.53,0
731020,08:16:05,08:16:05,934,14,"",0,0,4623.72,0
731020,08:18:00,08:18:00,935,15,"",0,0,5171.33,0
731020,08:18:24,08:18:24,936,16,"",0,0,5295.63,0
731020,08:20:08,08:20:08,1578,17,"",0,0,5833.12,0
731020,08:21:19,08:21:19,939,18,"",0,0,6198.46,0
731020,08:22:59,08:22:59,941,19,"",0,0,6720.64,0
731020,08:24:03,08:24:03,1860,20,"",0,0,7062.06,0
731020,08:24:21,08:24:21,943,21,"",0,0,7144.16,0
731020,08:25:36,08:25:36,1477,22,"",0,0,7559.20,0
731020,08:26:47,08:26:47,946,23,"",0,0,7911.40,0
731020,08:29:10,08:29:10,948,24,"",0,0,8568.68,0
731020,08:30:00,08:30:00,1919,25,"",0,0,8825.18,1
731020,08:31:47,08:31:47,1820,26,"",0,0,9444.51,0
731020,08:32:24,08:32:24,2197,27,"",0,0,9647.29,0
731020,08:33:11,08:33:11,1889,28,"",0,0,9886.76,0
731020,08:34:18,08:34:18,2198,29,"",0,0,10220.98,0
731020,08:35:12,08:35:12,951,30,"",0,0,10412.70,0
731020,08:35:49,08:35:49,953,31,"",0,0,10544.05,0
731020,08:36:22,08:36:22,954,32,"",0,0,10719.76,0
731020,08:37:03,08:37:03,955,33,"",0,0,10921.12,0
731020,08:37:36,08:37:36,956,34,"",0,0,11113.94,0
731020,08:38:00,08:38:00,957,35,"",0,0,11240.84,0
731020,08:39:07,08:39:07,959,36,"",0,0,11602.05,0
731020,08:39:34,08:39:34,960,37,"",0,0,11744.99,0
731020,08:39:57,08:39:57,961,38,"",0,0,11872.87,0
731020,08:40:27,08:40:27,962,39,"",0,0,12045.30,0
731020,08:40:58,08:40:58,2245,40,"",0,0,12213.11,0
731020,08:41:41,08:41:41,963,41,"",0,0,12379.76,0
731020,08:42:18,08:42:18,2223,42,"",0,0,12534.23,0
731020,08:42:59,08:42:59,964,43,"",0,0,12734.85,0
731020,08:43:25,08:43:25,966,44,"",0,0,12878.62,0
731020,08:43:59,08:43:59,967,45,"",0,0,13040.36,0
731020,08:44:29,08:44:29,968,46,"",0,0,13205.26,0
731020,08:45:00,08:45:00,969,47,"",0,0,13371.32,1
731020,08:45:11,08:45:11,970,48,"",0,0,13481.51,0
731020,08:45:24,08:45:24,971,49,"",0,0,13612.18,0
731020,08:46:18,08:46:18,1545,50,"",0,0,14076.70,0
731020,08:46:36,08:46:36,1911,51,"",0,0,14227.72,0
731020,08:46:55,08:46:55,975,52,"",0,0,14412.32,0
731020,08:48:08,08:48:08,976,53,"",0,0,15117.13,0
731020,08:48:41,08:48:41,977,54,"",0,0,15404.04,0
731020,08:48:52,08:48:52,978,55,"",0,0,15520.32,0
731020,08:49:05,08:49:05,979,56,"",0,0,15641.76,0
731020,08:49:19,08:49:19,980,57,"",0,0,15768.95,0
731020,08:49:32,08:49:32,1862,58,"",0,0,15907.45,0
731020,08:49:46,08:49:46,981,59,"",0,0,16046.84,0
731020,08:50:00,08:50:00,982,60,"",0,0,16163.34,1
731020,08:50:29,08:50:29,983,61,"",0,0,16304.34,0
731020,08:50:59,08:50:59,984,62,"",0,0,16436.84,0
731020,08:51:29,08:51:29,985,63,"",0,0,16588.90,0
731020,08:51:59,08:51:59,986,64,"",0,0,16730.12,0
731020,08:52:29,08:52:29,987,65,"",0,0,16867.97,0
731020,08:52:59,08:52:59,988,66,"",0,0,17008.87,0
731020,08:53:25,08:53:25,989,67,"",0,0,17135.87,0
731020,08:53:51,08:53:51,990,68,"",0,0,17262.27,0
731020,08:54:32,08:54:32,991,69,"",0,0,17455.95,0
731020,08:56:13,08:56:13,992,70,"",0,0,17952.02,0
731020,08:56:51,08:56:51,993,71,"",0,0,18133.89,0
731020,08:57:17,08:57:17,994,72,"",0,0,18261.23,0
731020,08:58:28,08:58:28,995,73,"",0,0,18591.36,0
731020,08:58:50,08:58:50,407,74,"",0,0,18707.43,0
731020,08:59:31,08:59:31,408,75,"",0,0,18898.66,0
731020,09:00:28,09:00:28,409,76,"",0,0,19165.06,0
731020,09:00:54,09:00:54,412,77,"",0,0,19282.71,0
731020,09:01:20,09:01:20,413,78,"",0,0,19413.44,0
731020,09:01:50,09:01:50,996,79,"",0,0,19554.28,0
731020,09:02:46,09:02:46,997,80,"",0,0,19779.61,0
731020,09:03:08,09:03:08,998,81,"",0,0,19878.32,0
731020,09:03:27,09:03:27,999,82,"",0,0,19964.29,0
731020,09:03:49,09:03:49,488,83,"",0,0,20074.72,0
731020,09:04:31,09:04:31,1976,84,"",0,0,20184.85,0
731020,09:05:08,09:05:08,568,85,"",0,0,20345.42,0
731020,09:05:27,09:05:27,569,86,"",0,0,20423.87,0
731020,09:05:45,09:05:45,789,87,"",0,0,20485.90,0
731020,09:06:15,09:06:15,1975,88,"",0,0,20621.34,0
731020,09:07:04,09:07:04,2587,89,"",0,0,20786.10,0
731020,09:08:48,09:08:48,2601,90,"",0,0,20960.56,0
731020,09:10:00,09:10:00,2063,91,"",0,0,21214.31,1
732010,12:31:00,12:31:00,2092,1,"",0,0,0.00,1
732010,12:31:23,12:31:23,2044,2,"",0,0,160.91,0
732010,12:33:02,12:33:02,2359,3,"",0,0,1047.87,0
732010,12:33:17,12:33:17,2039,4,"",0,0,1154.44,0
732010,12:33:45,12:33:45,712,5,"",0,0,1377.66,0
732010,12:33:52,12:33:52,2232,6,"",0,0,1398.77,0
732010,12:34:22,12:34:22,274,7,"",0,0,1644.53,0
732010,12:34:39,12:34:39,179,8,"",0,0,1783.59,0
732010,12:34:56,12:34:56,178,9,"",0,0,1906.22,0
732010,12:35:22,12:35:22,177,10,"",0,0,2120.42,0
732010,12:35:39,12:35:39,176,11,"",0,0,2238.73,0
732010,12:36:01,12:36:01,279,12,"",0,0,2364.88,0
732010,12:36:20,12:36:20,280,13,"",0,0,2491.55,0
732010,12:36:36,12:36:36,281,14,"",0,0,2599.95,0
732010,12:36:43,12:36:43,2134,15,"",0,0,2629.60,0
732010,12:39:40,12:39:40,2064,16,"",0,0,4248.26,0
732010,12:40:00,12:40:00,1555,17,"",0,0,4446.12,1
732010,12:40:40,12:40:40,2068,18,"",0,0,4664.14,0
732010,12:41:21,12:41:21,2071,19,"",0,0,4872.17,0
732010,12:41:48,12:41:48,17,20,"",0,0,5004.71,0
732010,12:41:59,12:41:59,742,21,"",0,0,5030.83,0
732010,12:42:15,12:42:15,2055,22,"",0,0,5101.27,0
732010,12:43:59,12:43:59,2586,23,"",0,0,5627.39,0
732010,12:45:12,12:45:12,1406,24,"",0,0,5876.74,0
732010,12:46:15,12:46:15,2332,25,"",0,0,6155.89,0
732010,12:46:58,12:46:58,745,26,"",0,0,6349.51,0
732010,12:47:28,12:47:28,746,27,"",0,0,6446.97,0
732010,12:47:47,12:47:47,747,28,"",0,0,6541.00,0
732010,12:49:03,12:49:03,748,29,"",0,0,6907.68,0
732010,12:49:30,12:49:30,749,30,"",0,0,7008.03,0
732010,12:50:03,12:50:03,750,31,"",0,0,7153.53,0
732010,12:51:00,12:51:00,752,33,"",0,0,7355.46,0
732010,12:52:00,12:52:00,753,34,"",0,0,7612.76,0
732010,12:53:03,12:53:03,754,35,"",0,0,7807.63,0
732010,12:54:08,12:54:08,755,36,"",0,0,8175.42,0
732010,12:54:38,12:54:38,1970,37,"",0,0,8270.36,0
732010,12:54:49,12:54:49,1971,38,"",0,0,8289.53,0
732010,12:55:00,12:55:00,756,39,"",0,0,8338.49,1
733020,17:00:00,17:00:00,2011,1,"",0,0,0.00,1
733020,17:00:33,17:00:33,2079,2,"",0,0,151.42,0
733020,17:00:43,17:00:43,163,3,"",0,0,174.80,0
733020,17:01:08,17:01:08,164,4,"",0,0,307.34,0
733020,17:01:31,17:01:31,165,5,"",0,0,415.25,0
733020,17:02:02,17:02:02,1361,6,"",0,0,554.35,0
733020,17:02:12,17:02:12,2066,7,"",0,0,631.68,0
733020,17:02:32,17:02:32,2161,8,"",0,0,746.30,0
733020,17:03:58,17:03:58,2196,9,"",0,0,1192.49,0
733020,17:04:29,17:04:29,1865,10,"",0,0,1320.12,0
733020,17:09:42,17:09:42,2185,11,"",0,0,2833.63,0
733020,17:11:11,17:11:11,2194,12,"",0,0,3234.02,0
733020,17:11:51,17:11:51,1866,13,"",0,0,3434.91,0
733020,17:12:32,17:12:32,2000,14,"",0,0,3618.25,0
733020,17:13:05,17:13:05,1596,15,"",0,0,3798.43,0
733020,17:13:28,17:13:28,1660,16,"",0,0,3911.79,0
733020,17:15:45,17:15:45,2136,17,"",0,0,4476.15,0
733020,17:16:13,17:16:13,511,18,"",0,0,4631.21,0
733020,17:16:39,17:16:39,512,19,"",0,0,4734.03,0
733020,17:17:09,17:17:09,513,20,"",0,0,4875.58,0
733020,17:17:45,17:17:45,514,21,"",0,0,5081.56,0
733020,17:18:13,17:18:13,515,22,"",0,0,5230.69,0
733020,17:18:43,17:18:43,516,23,"",0,0,5380.25,0
733020,17:19:37,17:19:37,517,24,"",0,0,5583.56,0
733020,17:20:00,17:20:00,2024,25,"",0,0,5701.96,1
733020,17:20:17,17:20:17,519,26,"",0,0,5871.12,0
733020,17:20:32,17:20:32,2017,27,"",0,0,5988.00,0
733020,17:20:43,17:20:43,520,28,"",0,0,6091.86,0
733020,17:20:58,17:20:58,2018,29,"",0,0,6227.82,0
733020,17:21:10,17:21:10,522,30,"",0,0,6351.22,0
733020,17:21:28,17:21:28,523,31,"",0,0,6542.98,0
733020,17:21:52,17:21:52,524,32,"",0,0,6762.42,0
733020,17:22:11,17:22:11,525,33,"",0,0,6959.65,0
733020,17:22:25,17:22:25,526,34,"",0,0,7128.60,0
733020,17:24:09,17:24:09,527,35,"",0,0,8214.51,0
733020,17:25:01,17:25:01,2025,36,"",0,0,8600.89,0
733020,17:25:27,17:25:27,529,37,"",0,0,8865.78,0
733020,17:25:48,17:25:48,530,38,"",0,0,9088.02,0
733020,17:26:19,17:26:19,531,39,"",0,0,9398.21,0
733020,17:26:31,17:26:31,532,40,"",0,0,9519.82,0
733020,17:27:07,17:27:07,533,41,"",0,0,9850.00,0
733020,17:27:58,17:27:58,534,42,"",0,0,10257.87,0
733020,17:28:48,17:28:48,2033,43,"",0,0,10802.62,0
733020,17:29:00,17:29:00,536,44,"",0,0,10917.79,0
733020,17:29:14,17:29:14,537,45,"",0,0,11050.83,0
733020,17:29:25,17:29:25,2021,46,"",0,0,11154.75,0
733020,17:29:38,17:29:38,538,47,"",0,0,11257.12,0
733020,17:29:47,17:29:47,2031,48,"",0,0,11328.90,0
733020,17:30:05,17:30:05,539,49,"",0,0,11530.37,0
733020,17:30:30,17:30:30,540,50,"",0,0,11804.36,0
733020,17:30:49,17:30:49,541,51,"",0,0,12023.76,0
733020,17:31:07,17:31:07,542,52,"",0,0,12224.04,0
733020,17:31:34,17:31:34,543,53,"",0,0,12488.83,0
733020,17:31:52,17:31:52,544,54,"",0,0,12702.51,0
733020,17:32:28,17:32:28,546,55,"",0,0,13100.46,0
733020,17:34:55,17:34:55,547,56,"",0,0,14606.01,0
733020,17:35:03,17:35:03,2020,57,"",0,0,14707.58,0
733020,17:35:39,17:35:39,549,58,"",0,0,15133.68,0
733020,17:36:01,17:36:01,550,59,"",0,0,15358.84,0
733020,17:36:20,17:36:20,551,60,"",0,0,15518.94,0
733020,17:36:42,17:36:42,552,61,"",0,0,15781.90,0
733020,17:36:56,17:36:56,553,62,"",0,0,15922.78,0
733020,17:37:23,17:37:23,554,63,"",0,0,16273.41,0
733020,17:37:33,17:37:33,2032,64,"",0,0,16378.86,0
733020,17:37:42,17:37:42,2023,65,"",0,0,16454.50,0
733020,17:37:49,17:37:49,2019,66,"",0,0,16518.92,0
733020,17:38:07,17:38:07,556,67,"",0,0,16717.14,0
733020,17:40:00,17:40:00,2086,68,"",0,0,18009.17,1
734070,12:57:00,12:57:00,1565,1,"",0,0,0.00,1
734070,12:57:47,12:57:47,793,2,"",0,0,125.04,0
734070,12:58:49,12:58:49,1537,3,"",0,0,267.51,0
734070,12:59:55,12:59:55,794,4,"",0,0,431.12,0
734070,13:00:38,13:00:38,423,5,"",0,0,551.28,0
734070,13:01:30,13:01:30,424,6,"",0,0,703.69,0
734070,13:01:44,13:01:44,1979,7,"",0,0,714.83,0
734070,13:02:32,13:02:32,2171,8,"",0,0,847.23,0
734070,13:03:24,13:03:24,1397,9,"",0,0,981.88,0
734070,13:04:11,13:04:11,2585,10,"",0,0,1066.19,0
734070,13:04:49,13:04:49,1539,11,"",0,0,1139.48,0
734070,13:05:51,13:05:51,1538,12,"",0,0,1269.16,0
734070,13:06:53,13:06:53,796,13,"",0,0,1429.44,0
734070,13:07:40,13:07:40,2599,14,"",0,0,1538.76,0
734070,13:08:32,13:08:32,2600,15,"",0,0,1645.89,0
734070,13:09:05,13:09:05,742,16,"",0,0,1700.41,0
734070,13:10:12,13:10:12,18,17,"",0,0,1851.81,0
734070,13:11:04,13:11:04,19,18,"",0,0,1986.48,0
734070,13:12:44,13:12:44,800,19,"",0,0,2170.98,0
734070,13:14:00,13:14:00,1874,20,"",0,0,2399.98,1
735020,11:15:00,11:15:00,730,1,"",0,0,0.00,1
735020,11:30:00,11:30:00,1565,2,"",0,0,2411.91,1
736010,20:20:00,20:20:00,95,1,"",0,0,0.00,1
736010,20:20:16,20:20:16,1891,2,"",0,0,69.20,0
736010,20:20:50,20:20:50,1915,3,"",0,0,195.21,0
736010,20:21:09,20:21:09,72,4,"",0,0,290.41,0
736010,20:21:31,20:21:31,1892,5,"",0,0,391.77,0
736010,20:21:51,20:21:51,161,6,"",0,0,479.70,0
736010,20:22:21,20:22:21,74,7,"",0,0,648.42,0
736010,20:22:46,20:22:46,1962,8,"",0,0,756.81,0
736010,20:23:22,20:23:22,158,9,"",0,0,934.86,0
736010,20:23:53,20:23:53,157,10,"",0,0,1110.58,0
736010,20:25:00,20:25:00,148,11,"",0,0,1418.65,1
736010,20:25:15,20:25:15,1731,12,"",0,0,1478.01,0
736010,20:25:42,20:25:42,1797,13,"",0,0,1584.86,0
736010,20:26:33,20:26:33,150,14,"",0,0,1777.54,0
736010,20:28:31,20:28:31,151,15,"",0,0,2343.75,0
736010,20:28:55,20:28:55,152,16,"",0,0,2437.38,0
736010,20:29:28,20:29:28,100,17,"",0,0,2551.75,0
736010,20:30:20,20:30:20,101,18,"",0,0,2746.00,0
736010,20:31:17,20:31:17,102,19,"",0,0,2992.38,0
736010,20:32:20,20:32:20,103,20,"",0,0,3228.27,0
736010,20:32:54,20:32:54,104,21,"",0,0,3393.76,0
736010,20:33:27,20:33:27,105,22,"",0,0,3504.77,0
736010,20:34:00,20:34:00,106,23,"",0,0,3624.15,0
736010,20:34:45,20:34:45,108,24,"",0,0,3811.09,0
736010,20:35:34,20:35:34,109,25,"",0,0,3994.99,0
736010,20:36:10,20:36:10,110,26,"",0,0,4121.15,0
736010,20:37:35,20:37:35,112,27,"",0,0,4466.23,0
736010,20:38:17,20:38:17,113,28,"",0,0,4620.85,0
736010,20:38:56,20:38:56,114,29,"",0,0,4768.25,0
736010,20:39:20,20:39:20,115,30,"",0,0,4880.24,0
736010,20:40:00,20:40:00,116,31,"",0,0,5025.73,1
736010,20:41:40,20:41:40,2124,32,"",0,0,5655.02,0
736010,20:42:20,20:42:20,1914,33,"",0,0,5839.30,0
736010,20:44:19,20:44:19,1358,34,"",0,0,6544.40,0
736010,20:44:53,20:44:53,124,36,"",0,0,6737.43,0
736010,20:45:12,20:45:12,125,37,"",0,0,6847.70,0
736010,20:45:26,20:45:26,126,38,"",0,0,6937.92,0
736010,20:45:58,20:45:58,128,39,"",0,0,7169.28,0
736010,20:46:20,20:46:20,129,40,"",0,0,7268.39,0
736010,20:46:58,20:46:58,130,41,"",0,0,7527.97,0
736010,20:47:45,20:47:45,132,42,"",0,0,7830.96,0
736010,20:48:17,20:48:17,133,43,"",0,0,8022.71,0
736010,20:50:44,20:50:44,136,44,"",0,0,8905.99,0
736010,20:51:00,20:51:00,137,45,"",0,0,8985.76,0
736010,20:52:12,20:52:12,1487,46,"",0,0,9475.57,0
736010,20:52:24,20:52:24,138,47,"",0,0,9552.27,0
736010,20:52:49,20:52:49,139,48,"",0,0,9746.04,0
736010,20:53:01,20:53:01,140,49,"",0,0,9811.39,0
736010,20:53:23,20:53:23,2014,50,"",0,0,9916.87,0
736010,20:54:05,20:54:05,143,51,"",0,0,10141.13,0
736010,20:54:25,20:54:25,2057,52,"",0,0,10278.36,0
736010,20:54:35,20:54:35,144,53,"",0,0,10330.99,0
736010,20:55:00,20:55:00,145,54,"",0,0,10493.46,1
736010,20:55:34,20:55:34,2079,55,"",0,0,10644.88,0
736010,20:55:44,20:55:44,163,56,"",0,0,10668.26,0
736010,20:56:10,20:56:10,164,57,"",0,0,10800.80,0
736010,20:56:34,20:56:34,165,58,"",0,0,10908.71,0
736010,20:56:44,20:56:44,2077,59,"",0,0,10946.59,0
736010,20:57:00,20:57:00,1361,60,"",0,0,11048.44,0
736010,20:57:11,20:57:11,2066,61,"",0,0,11125.77,0
736010,20:57:45,20:57:45,2065,62,"",0,0,11326.14,0
736010,20:58:58,20:58:58,1959,63,"",0,0,11695.59,0
736010,20:59:14,20:59:14,503,64,"",0,0,11763.21,0
736010,21:00:14,21:00:14,171,65,"",0,0,12129.91,0
736010,21:00:38,21:00:38,172,66,"",0,0,12258.60,0
736010,21:00:48,21:00:48,1961,67,"",0,0,12278.85,0
736010,21:01:15,21:01:15,173,68,"",0,0,12462.46,0
736010,21:02:18,21:02:18,1360,69,"",0,0,12826.22,0
736010,21:02:31,21:02:31,1954,70,"",0,0,12865.60,0
736010,21:02:47,21:02:47,175,71,"",0,0,12967.91,0
736010,21:03:10,21:03:10,1369,72,"",0,0,13092.44,0
736010,21:03:31,21:03:31,176,73,"",0,0,13211.40,0
736010,21:03:39,21:03:39,278,74,"",0,0,13214.31,0
736010,21:04:00,21:04:00,177,75,"",0,0,13318.31,0
736010,21:04:08,21:04:08,277,76,"",0,0,13322.14,0
736010,21:04:37,21:04:37,178,77,"",0,0,13536.81,0
736010,21:04:58,21:04:58,179,78,"",0,0,13678.02,0
736010,21:05:24,21:05:24,274,79,"",0,0,13817.08,0
736010,21:06:32,21:06:32,612,80,"",0,0,14244.48,0
736010,21:07:06,21:07:06,2041,81,"",0,0,14452.61,0
736010,21:09:20,21:09:20,614,82,"",0,0,15338.14,0
736010,21:10:00,21:10:00,690,83,"",0,0,15526.58,1
737070,16:20:00,16:20:00,2086,1,"",0,0,0.00,1
737070,16:21:17,16:21:17,2085,2,"",0,0,421.60,0
737070,16:24:21,16:24:21,2081,3,"",0,0,1610.57,0
737070,16:25:00,16:25:00,2080,4,"",0,0,1855.02,1
737070,16:27:59,16:27:59,570,5,"",0,0,3462.56,0
737070,16:28:38,16:28:38,571,6,"",0,0,3855.24,0
737070,16:29:05,16:29:05,572,7,"",0,0,4115.13,0
737070,16:29:20,16:29:20,573,8,"",0,0,4246.14,0
737070,16:30:01,16:30:01,574,9,"",0,0,4625.72,0
737070,16:31:07,16:31:07,575,10,"",0,0,5198.80,0
737070,16:31:30,16:31:30,576,11,"",0,0,5420.03,0
737070,16:31:41,16:31:41,577,12,"",0,0,5522.24,0
737070,16:32:28,16:32:28,578,13,"",0,0,5950.18,0
737070,16:32:39,16:32:39,2028,14,"",0,0,6058.63,0
737070,16:32:51,16:32:51,2026,15,"",0,0,6153.40,0
737070,16:33:26,16:33:26,581,16,"",0,0,6476.34,0
737070,16:33:49,16:33:49,2027,17,"",0,0,6690.46,0
737070,16:34:20,16:34:20,583,18,"",0,0,6942.88,0
737070,16:34:31,16:34:31,584,19,"",0,0,7040.26,0
737070,16:34:43,16:34:43,585,20,"",0,0,7147.30,0
737070,16:35:04,16:35:04,586,21,"",0,0,7362.48,0
737070,16:35:35,16:35:35,587,22,"",0,0,7637.97,0
737070,16:36:06,16:36:06,2030,23,"",0,0,7915.65,0
737070,16:36:18,16:36:18,589,24,"",0,0,8020.72,0
737070,16:36:37,16:36:37,590,25,"",0,0,8175.26,0
737070,16:36:49,16:36:49,591,26,"",0,0,8271.14,0
737070,16:37:00,16:37:00,592,27,"",0,0,8367.53,0
737070,16:37:58,16:37:58,593,28,"",0,0,8877.23,0
737070,16:38:50,16:38:50,594,29,"",0,0,9316.74,0
737070,16:39:29,16:39:29,595,30,"",0,0,9650.57,0
737070,16:39:45,16:39:45,596,31,"",0,0,9777.33,0
737070,16:40:21,16:40:21,597,32,"",0,0,10096.07,0
737070,16:40:46,16:40:46,598,33,"",0,0,10299.04,0
737070,16:42:04,16:42:04,599,34,"",0,0,10969.25,0
737070,16:42:31,16:42:31,600,35,"",0,0,11213.70,0
737070,16:42:52,16:42:52,601,36,"",0,0,11387.26,0
737070,16:43:13,16:43:13,602,37,"",0,0,11586.33,0
737070,16:43:40,16:43:40,603,38,"",0,0,11829.84,0
737070,16:45:00,16:45:00,2022,39,"",0,0,12329.34,1
737070,16:45:30,16:45:30,605,40,"",0,0,12488.93,0
737070,16:46:09,16:46:09,606,41,"",0,0,12731.36,0
737070,16:46:30,16:46:30,607,42,"",0,0,12873.05,0
737070,16:46:50,16:46:50,608,43,"",0,0,13015.56,0
737070,16:47:18,16:47:18,609,44,"",0,0,13224.21,0
737070,16:47:54,16:47:54,610,45,"",0,0,13464.21,0
737070,16:48:18,16:48:18,611,46,"",0,0,13623.66,0
737070,16:49:40,16:49:40,1429,47,"",0,0,14151.05,0
737070,16:50:08,16:50:08,2145,48,"",0,0,14342.37,0
737070,16:50:24,16:50:24,2001,49,"",0,0,14457.03,0
737070,16:50:49,16:50:49,1923,50,"",0,0,14558.78,0
737070,16:51:12,16:51:12,2244,51,"",0,0,14638.64,0
737070,16:51:46,16:51:46,1839,52,"",0,0,14860.09,0
737070,16:52:42,16:52:42,2195,53,"",0,0,15248.44,0
737070,17:00:00,17:00:00,1555,54,"",0,0,18058.27,1
738070,17:06:00,17:06:00,1874,1,"",0,0,0.00,1
738070,17:07:55,17:07:55,2057,2,"",0,0,294.46,0
738070,17:08:27,17:08:27,144,3,"",0,0,366.58,0
738070,17:09:07,17:09:07,2056,4,"",0,0,508.34,0
738070,17:09:38,17:09:38,1560,5,"",0,0,593.85,0
738070,17:10:22,17:10:22,163,6,"",0,0,730.32,0
738070,17:11:02,17:11:02,1974,7,"",0,0,872.84,0
738070,17:11:11,17:11:11,1535,8,"",0,0,884.36,0
738070,17:11:43,17:11:43,1539,9,"",0,0,983.73,0
738070,17:12:18,17:12:18,1538,10,"",0,0,1115.49,0
738070,17:13:52,17:13:52,2599,11,"",0,0,1383.96,0
738070,17:15:03,17:15:03,1532,12,"",0,0,1635.33,0
738070,17:15:39,17:15:39,2219,13,"",0,0,1748.53,0
738070,17:15:57,17:15:57,2169,14,"",0,0,1765.27,0
738070,17:16:50,17:16:50,488,15,"",0,0,1913.25,0
738070,17:17:48,17:17:48,1963,16,"",0,0,2068.98,0
738070,17:18:32,17:18:32,2598,17,"",0,0,2189.13,0
738070,17:19:04,17:19:04,2170,18,"",0,0,2260.35,0
738070,17:19:21,17:19:21,789,19,"",0,0,2310.73,0
738070,17:21:00,17:21:00,1565,20,"",0,0,2645.15,1
739020,09:00:00,09:00:00,95,1,"",0,0,0.00,1
739020,09:00:16,09:00:16,1891,2,"",0,0,69.20,0
739020,09:00:50,09:00:50,1915,3,"",0,0,195.21,0
739020,09:01:10,09:01:10,72,4,"",0,0,290.41,0
739020,09:01:32,09:01:32,1892,5,"",0,0,391.77,0
739020,09:01:52,09:01:52,161,6,"",0,0,479.70,0
739020,09:02:20,09:02:20,74,7,"",0,0,635.07,0
739020,09:02:45,09:02:45,1962,8,"",0,0,743.46,0
739020,09:03:21,09:03:21,158,9,"",0,0,921.51,0
739020,09:03:52,09:03:52,157,10,"",0,0,1097.23,0
739020,09:05:00,09:05:00,148,11,"",0,0,1405.30,1
739020,09:05:15,09:05:15,1731,12,"",0,0,1464.66,0
739020,09:05:42,09:05:42,1797,13,"",0,0,1571.51,0
739020,09:06:33,09:06:33,150,14,"",0,0,1764.19,0
739020,09:08:31,09:08:31,151,15,"",0,0,2330.40,0
739020,09:08:55,09:08:55,152,16,"",0,0,2424.03,0
739020,09:09:28,09:09:28,100,17,"",0,0,2538.40,0
739020,09:10:20,09:10:20,101,18,"",0,0,2732.65,0
739020,09:11:17,09:11:17,102,19,"",0,0,2979.03,0
739020,09:12:20,09:12:20,103,20,"",0,0,3214.92,0
739020,09:12:54,09:12:54,104,21,"",0,0,3380.41,0
739020,09:13:27,09:13:27,105,22,"",0,0,3491.42,0
739020,09:14:00,09:14:00,106,23,"",0,0,3610.80,0
739020,09:14:45,09:14:45,108,24,"",0,0,3797.74,0
739020,09:15:34,09:15:34,109,25,"",0,0,3981.64,0
739020,09:16:10,09:16:10,110,26,"",0,0,4107.80,0
739020,09:17:35,09:17:35,112,27,"",0,0,4452.88,0
739020,09:18:17,09:18:17,113,28,"",0,0,4607.50,0
739020,09:18:56,09:18:56,114,29,"",0,0,4754.90,0
739020,09:19:20,09:19:20,115,30,"",0,0,4866.89,0
739020,09:20:00,09:20:00,116,31,"",0,0,5012.38,1
739020,09:22:14,09:22:14,2124,32,"",0,0,5641.67,0
739020,09:23:08,09:23:08,1914,33,"",0,0,5825.95,0
739020,09:25:47,09:25:47,1358,34,"",0,0,6531.05,0
739020,09:26:32,09:26:32,124,36,"",0,0,6724.08,0
739020,09:26:57,09:26:57,125,37,"",0,0,6834.35,0
739020,09:27:15,09:27:15,126,38,"",0,0,6924.57,0
739020,09:27:58,09:27:58,128,39,"",0,0,7155.93,0
739020,09:28:28,09:28:28,129,40,"",0,0,7255.04,0
739020,09:29:19,09:29:19,130,41,"",0,0,7514.62,0
739020,09:30:21,09:30:21,132,42,"",0,0,7817.61,0
739020,09:31:04,09:31:04,133,43,"",0,0,8009.36,0
739020,09:34:20,09:34:20,136,44,"",0,0,8892.64,0
739020,09:34:42,09:34:42,137,45,"",0,0,8972.41,0
739020,09:36:19,09:36:19,1487,46,"",0,0,9462.22,0
739020,09:36:35,09:36:35,138,47,"",0,0,9538.92,0
739020,09:37:07,09:37:07,139,48,"",0,0,9732.69,0
739020,09:37:23,09:37:23,140,49,"",0,0,9798.04,0
739020,09:37:53,09:37:53,2014,50,"",0,0,9903.52,0
739020,09:38:50,09:38:50,143,51,"",0,0,10127.78,0
739020,09:39:16,09:39:16,2057,52,"",0,0,10265.01,0
739020,09:39:30,09:39:30,144,53,"",0,0,10317.64,0
739020,09:40:00,09:40:00,145,54,"",0,0,10479.66,1
740020,15:20:00,15:20:00,1878,1,"",0,0,0.00,1
740020,15:23:33,15:23:33,923,2,"",0,0,885.79,0
740020,15:23:48,15:23:48,2148,3,"",0,0,916.61,0
740020,15:24:16,15:24:16,924,4,"",0,0,1075.62,0
740020,15:24:34,15:24:34,925,5,"",0,0,1185.26,0
740020,15:28:40,15:28:40,926,6,"",0,0,2425.63,0
740020,15:29:26,15:29:26,927,7,"",0,0,2644.87,0
740020,15:30:20,15:30:20,928,8,"",0,0,2876.10,0
740020,15:31:10,15:31:10,929,9,"",0,0,3133.83,0
740020,15:31:38,15:31:38,930,10,"",0,0,3279.79,0
740020,15:32:28,15:32:28,931,11,"",0,0,3520.89,0
740020,15:33:54,15:33:54,932,12,"",0,0,3975.23,0
740020,15:35:08,15:35:08,933,13,"",0,0,4366.53,0
740020,15:36:05,15:36:05,934,14,"",0,0,4623.72,0
740020,15:38:00,15:38:00,935,15,"",0,0,5171.33,0
740020,15:38:24,15:38:24,936,16,"",0,0,5295.63,0
740020,15:40:08,15:40:08,1578,17,"",0,0,5833.12,0
740020,15:41:19,15:41:19,939,18,"",0,0,6198.46,0
740020,15:42:59,15:42:59,941,19,"",0,0,6720.64,0
740020,15:44:03,15:44:03,1860,20,"",0,0,7062.06,0
740020,15:44:21,15:44:21,943,21,"",0,0,7144.16,0
740020,15:45:36,15:45:36,1477,22,"",0,0,7559.20,0
740020,15:46:47,15:46:47,946,23,"",0,0,7911.40,0
740020,15:49:10,15:49:10,948,24,"",0,0,8568.68,0
740020,15:50:00,15:50:00,1919,25,"",0,0,8825.18,1
740020,15:51:47,15:51:47,1820,26,"",0,0,9444.51,0
740020,15:52:24,15:52:24,2197,27,"",0,0,9647.29,0
740020,15:53:11,15:53:11,1889,28,"",0,0,9886.76,0
740020,15:54:18,15:54:18,2198,29,"",0,0,10220.98,0
740020,15:55:12,15:55:12,951,30,"",0,0,10412.70,0
740020,15:55:49,15:55:49,953,31,"",0,0,10544.05,0
740020,15:56:22,15:56:22,954,32,"",0,0,10719.76,0
740020,15:57:03,15:57:03,955,33,"",0,0,10921.12,0
740020,15:57:36,15:57:36,956,34,"",0,0,11113.94,0
740020,15:58:00,15:58:00,957,35,"",0,0,11240.84,0
740020,15:59:07,15:59:07,959,36,"",0,0,11602.05,0
740020,15:59:34,15:59:34,960,37,"",0,0,11744.99,0
740020,15:59:57,15:59:57,961,38,"",0,0,11872.87,0
740020,16:00:27,16:00:27,962,39,"",0,0,12045.30,0
740020,16:00:58,16:00:58,2245,40,"",0,0,12213.11,0
740020,16:01:41,16:01:41,963,41,"",0,0,12379.76,0
740020,16:02:18,16:02:18,2223,42,"",0,0,12534.23,0
740020,16:02:59,16:02:59,964,43,"",0,0,12734.85,0
740020,16:03:25,16:03:25,966,44,"",0,0,12878.62,0
740020,16:03:59,16:03:59,967,45,"",0,0,13040.36,0
740020,16:04:29,16:04:29,968,46,"",0,0,13205.26,0
740020,16:05:00,16:05:00,969,47,"",0,0,13371.32,1
740020,16:05:11,16:05:11,970,48,"",0,0,13481.51,0
740020,16:05:24,16:05:24,971,49,"",0,0,13612.18,0
740020,16:06:18,16:06:18,1545,50,"",0,0,14076.70,0
740020,16:06:36,16:06:36,1911,51,"",0,0,14227.72,0
740020,16:06:55,16:06:55,975,52,"",0,0,14412.32,0
740020,16:08:08,16:08:08,976,53,"",0,0,15117.13,0
740020,16:08:41,16:08:41,977,54,"",0,0,15404.04,0
740020,16:08:52,16:08:52,978,55,"",0,0,15520.32,0
740020,16:09:05,16:09:05,979,56,"",0,0,15641.76,0
740020,16:09:19,16:09:19,980,57,"",0,0,15768.95,0
740020,16:09:32,16:09:32,1862,58,"",0,0,15907.45,0
740020,16:09:46,16:09:46,981,59,"",0,0,16046.84,0
740020,16:10:00,16:10:00,982,60,"",0,0,16163.34,1
740020,16:10:29,16:10:29,983,61,"",0,0,16304.34,0
740020,16:10:59,16:10:59,984,62,"",0,0,16436.84,0
740020,16:11:29,16:11:29,985,63,"",0,0,16588.90,0
740020,16:11:59,16:11:59,986,64,"",0,0,16730.12,0
740020,16:12:29,16:12:29,987,65,"",0,0,16867.97,0
740020,16:12:59,16:12:59,988,66,"",0,0,17008.87,0
740020,16:13:25,16:13:25,989,67,"",0,0,17135.87,0
740020,16:13:51,16:13:51,990,68,"",0,0,17262.27,0
740020,16:14:32,16:14:32,991,69,"",0,0,17455.95,0
740020,16:16:13,16:16:13,992,70,"",0,0,17952.02,0
740020,16:16:51,16:16:51,993,71,"",0,0,18133.89,0
740020,16:17:17,16:17:17,994,72,"",0,0,18261.23,0
740020,16:18:28,16:18:28,995,73,"",0,0,18591.36,0
740020,16:18:50,16:18:50,407,74,"",0,0,18707.43,0
740020,16:19:31,16:19:31,408,75,"",0,0,18898.66,0
740020,16:20:28,16:20:28,409,76,"",0,0,19165.06,0
740020,16:20:54,16:20:54,412,77,"",0,0,19282.71,0
740020,16:21:20,16:21:20,413,78,"",0,0,19413.44,0
740020,16:21:50,16:21:50,996,79,"",0,0,19554.28,0
740020,16:22:46,16:22:46,997,80,"",0,0,19779.61,0
740020,16:23:08,16:23:08,998,81,"",0,0,19878.32,0
740020,16:23:27,16:23:27,999,82,"",0,0,19964.29,0
740020,16:23:49,16:23:49,488,83,"",0,0,20074.72,0
740020,16:24:31,16:24:31,1976,84,"",0,0,20184.85,0
740020,16:25:08,16:25:08,568,85,"",0,0,20345.42,0
740020,16:25:27,16:25:27,569,86,"",0,0,20423.87,0
740020,16:25:45,16:25:45,789,87,"",0,0,20485.90,0
740020,16:26:15,16:26:15,1975,88,"",0,0,20621.34,0
740020,16:27:04,16:27:04,2587,89,"",0,0,20786.10,0
740020,16:28:48,16:28:48,2601,90,"",0,0,20960.56,0
740020,16:30:00,16:30:00,2063,91,"",0,0,21214.31,1
741070,05:31:00,05:31:00,2092,1,"",0,0,0.00,1
741070,05:31:01,05:31:01,2044,2,"",0,0,117.98,0
741070,05:31:02,05:31:02,2399,3,"",0,0,144.46,0
741070,05:31:29,05:31:29,712,4,"",0,0,2689.44,0
741070,05:31:30,05:31:30,2232,5,"",0,0,2694.52,0
741070,05:31:35,05:31:35,274,6,"",0,0,3091.25,0
741070,05:32:10,05:32:10,275,7,"",0,0,6408.54,0
741070,05:32:45,05:32:45,276,8,"",0,0,9784.86,0
741070,05:33:21,05:33:21,279,9,"",0,0,13182.94,0
741070,05:33:58,05:33:58,280,10,"",0,0,16699.35,0
741070,05:34:35,05:34:35,281,11,"",0,0,20247.38,0
741070,05:35:13,05:35:13,2134,12,"",0,0,23808.72,0
741070,05:35:54,05:35:54,283,13,"",0,0,27690.62,0
741070,05:36:39,05:36:39,284,14,"",0,0,32039.56,0
741070,05:37:27,05:37:27,285,15,"",0,0,36605.51,0
741070,05:38:17,05:38:17,713,16,"",0,0,41444.53,0
741070,05:39:07,05:39:07,286,17,"",0,0,46194.72,0
741070,05:39:53,05:39:53,287,18,"",0,0,50570.82,0
741070,05:39:55,05:39:55,1939,19,"",0,0,50753.57,0
741070,05:39:58,05:39:58,2064,20,"",0,0,50941.55,0
741070,05:40:00,05:40:00,1555,21,"",0,0,50991.76,1
741070,05:40:12,05:40:12,2176,22,"",0,0,51036.16,0
741070,05:40:46,05:40:46,1354,23,"",0,0,51211.95,0
741070,05:41:28,05:41:28,742,24,"",0,0,51442.42,0
741070,05:42:09,05:42:09,19,25,"",0,0,51703.38,0
741070,05:42:56,05:42:56,1557,26,"",0,0,51873.06,0
741070,05:43:35,05:43:35,1357,27,"",0,0,52042.84,0
741070,05:44:29,05:44:29,2181,28,"",0,0,52285.81,0
741070,05:45:06,05:45:06,1084,29,"",0,0,52446.15,0
741070,05:45:45,05:45:45,1085,30,"",0,0,52601.81,0
741070,05:46:08,05:46:08,1086,31,"",0,0,52728.40,0
741070,05:46:34,05:46:34,1087,32,"",0,0,52849.91,0
741070,05:47:00,05:47:00,1088,33,"",0,0,52973.52,0
741070,05:47:34,05:47:34,1089,34,"",0,0,53123.02,0
741070,05:48:23,05:48:23,1090,35,"",0,0,53343.51,0
741070,05:49:02,05:49:02,1091,36,"",0,0,53511.91,0
741070,05:49:41,05:49:41,1092,37,"",0,0,53676.48,0
741070,05:50:40,05:50:40,1093,38,"",0,0,54004.00,0
741070,05:51:19,05:51:19,1094,39,"",0,0,54181.11,0
741070,05:51:48,05:51:48,1095,40,"",0,0,54291.56,0
741070,05:52:40,05:52:40,1096,41,"",0,0,54496.27,0
741070,05:53:03,05:53:03,1097,42,"",0,0,54588.60,0
741070,05:53:39,05:53:39,1496,43,"",0,0,54735.30,0
741070,05:53:58,05:53:58,1558,44,"",0,0,54824.67,0
741070,05:54:31,05:54:31,1099,45,"",0,0,54985.71,0
741070,05:54:49,05:54:49,1139,46,"",0,0,55057.80,0
741070,05:55:13,05:55:13,1100,47,"",0,0,55166.98,0
741070,05:55:41,05:55:41,1101,48,"",0,0,55277.00,0
741070,05:56:10,05:56:10,1102,49,"",0,0,55387.06,0
741070,05:56:49,05:56:49,1103,50,"",0,0,55598.37,0
741070,05:57:23,05:57:23,1104,51,"",0,0,55731.25,0
741070,05:57:56,05:57:56,1105,52,"",0,0,55865.37,0
741070,05:58:35,05:58:35,1106,53,"",0,0,56040.39,0
741070,05:59:24,05:59:24,1107,54,"",0,0,56230.81,0
741070,05:59:53,05:59:53,1108,55,"",0,0,56343.92,0
741070,06:00:11,06:00:11,1109,56,"",0,0,56431.28,0
741070,06:00:40,06:00:40,1110,57,"",0,0,56574.66,0
741070,06:01:13,06:01:13,1111,58,"",0,0,56734.25,0
741070,06:01:37,06:01:37,1112,59,"",0,0,56819.49,0
741070,06:02:11,06:02:11,1113,60,"",0,0,56974.05,0
741070,06:03:41,06:03:41,1224,61,"",0,0,57495.00,0
741070,06:04:54,06:04:54,1115,62,"",0,0,57848.81,0
741070,06:05:23,06:05:23,1116,63,"",0,0,57969.42,0
741070,06:05:46,06:05:46,1117,64,"",0,0,58074.91,0
741070,06:06:07,06:06:07,1118,65,"",0,0,58151.95,0
741070,06:06:43,06:06:43,1119,66,"",0,0,58347.87,0
741070,06:07:12,06:07:12,1120,67,"",0,0,58462.23,0
741070,06:08:32,06:08:32,1121,68,"",0,0,58865.44,0
741070,06:09:06,06:09:06,1122,69,"",0,0,59006.40,0
741070,06:09:34,06:09:34,1123,70,"",0,0,59143.13,0
741070,06:10:03,06:10:03,1124,71,"",0,0,59282.94,0
741070,06:10:36,06:10:36,1125,72,"",0,0,59417.26,0
741070,06:11:05,06:11:05,1126,73,"",0,0,59566.07,0
741070,06:11:36,06:11:36,1127,74,"",0,0,59693.89,0
741070,06:12:28,06:12:28,1128,75,"",0,0,59937.41,0
741070,06:13:20,06:13:20,1129,76,"",0,0,60098.03,0
741070,06:14:04,06:14:04,1130,77,"",0,0,60203.71,0
741070,06:15:17,06:15:17,1131,78,"",0,0,60571.32,0
741070,06:15:45,06:15:45,1132,79,"",0,0,60700.54,0
741070,06:16:14,06:16:14,1133,80,"",0,0,60856.51,0
741070,06:16:50,06:16:50,1134,81,"",0,0,61024.10,0
741070,06:17:39,06:17:39,1498,82,"",0,0,61243.84,0
741070,06:18:36,06:18:36,1559,83,"",0,0,61493.26,0
741070,06:19:15,06:19:15,1136,84,"",0,0,61633.39,0
741070,06:20:00,06:20:00,1710,85,"",0,0,61886.30,1
742070,05:30:00,05:30:00,2063,1,"",0,0,0.00,1
742070,05:30:30,05:30:30,2064,2,"",0,0,165.52,0
742070,05:31:01,05:31:01,1555,3,"",0,0,363.38,0
742070,05:32:05,05:32:05,2071,4,"",0,0,713.83,0
742070,05:32:35,05:32:35,17,5,"",0,0,846.37,0
742070,05:32:47,05:32:47,742,6,"",0,0,872.49,0
742070,05:33:06,05:33:06,2055,7,"",0,0,942.93,0
742070,05:33:21,05:33:21,805,8,"",0,0,994.88,0
742070,05:33:57,05:33:57,806,9,"",0,0,1168.16,0
742070,05:34:19,05:34:19,2045,10,"",0,0,1250.99,0
742070,05:34:46,05:34:46,808,11,"",0,0,1371.48,0
742070,05:35:05,05:35:05,1474,12,"",0,0,1440.77,0
742070,05:35:23,05:35:23,811,13,"",0,0,1518.44,0
742070,05:35:50,05:35:50,812,14,"",0,0,1644.46,0
742070,05:36:45,05:36:45,813,15,"",0,0,1888.95,0
742070,05:37:13,05:37:13,814,16,"",0,0,2021.38,0
742070,05:37:34,05:37:34,815,17,"",0,0,2117.12,0
742070,05:38:02,05:38:02,816,18,"",0,0,2240.20,0
742070,05:38:23,05:38:23,817,19,"",0,0,2336.82,0
742070,05:38:56,05:38:56,818,20,"",0,0,2498.48,0
742070,05:40:16,05:40:16,819,21,"",0,0,2958.62,0
742070,05:40:37,05:40:37,820,22,"",0,0,3056.99,0
742070,05:41:02,05:41:02,821,23,"",0,0,3152.63,0
742070,05:41:32,05:41:32,823,24,"",0,0,3294.91,0
742070,05:42:06,05:42:06,824,25,"",0,0,3435.77,0
742070,05:42:45,05:42:45,825,26,"",0,0,3575.76,0
742070,05:43:13,05:43:13,826,27,"",0,0,3706.85,0
742070,05:43:40,05:43:40,827,28,"",0,0,3836.06,0
742070,05:44:11,05:44:11,828,29,"",0,0,3984.55,0
742070,05:44:32,05:44:32,2117,30,"",0,0,4077.57,0
742070,05:45:01,05:45:01,321,31,"",0,0,4221.46,1
742070,05:45:21,05:45:21,322,32,"",0,0,4371.61,0
742070,05:45:40,05:45:40,830,33,"",0,0,4521.33,0
742070,05:46:01,05:46:01,831,34,"",0,0,4676.24,0
742070,05:46:15,05:46:15,832,35,"",0,0,4763.86,0
742070,05:47:08,05:47:08,833,36,"",0,0,5251.65,0
742070,05:48:05,05:48:05,834,37,"",0,0,5796.53,0
742070,05:48:17,05:48:17,835,38,"",0,0,5890.26,0
742070,05:48:42,05:48:42,836,39,"",0,0,6104.26,0
742070,05:49:08,05:49:08,837,40,"",0,0,6332.45,0
742070,05:49:21,05:49:21,838,41,"",0,0,6421.51,0
742070,05:49:38,05:49:38,839,42,"",0,0,6549.89,0
742070,05:50:02,05:50:02,840,43,"",0,0,6761.36,1
742070,05:50:19,05:50:19,841,44,"",0,0,6871.78,0
742070,05:50:48,05:50:48,842,45,"",0,0,7053.42,0
742070,05:51:01,05:51:01,843,46,"",0,0,7123.21,0
742070,05:51:26,05:51:26,844,47,"",0,0,7291.60,0
742070,05:51:45,05:51:45,845,48,"",0,0,7408.01,0
742070,05:52:01,05:52:01,846,49,"",0,0,7491.92,0
742070,05:52:25,05:52:25,848,50,"",0,0,7639.49,0
742070,05:52:36,05:52:36,850,51,"",0,0,7698.68,0
742070,05:53:07,05:53:07,851,52,"",0,0,7870.34,0
742070,05:53:31,05:53:31,852,53,"",0,0,8022.57,0
742070,05:53:47,05:53:47,1972,54,"",0,0,8104.79,0
742070,05:54:02,05:54:02,854,55,"",0,0,8194.61,0
742070,05:54:20,05:54:20,855,56,"",0,0,8296.61,0
742070,05:54:26,05:54:26,856,57,"",0,0,8304.64,0
742070,05:54:51,05:54:51,857,58,"",0,0,8466.60,0
742070,05:55:04,05:55:04,858,59,"",0,0,8529.11,0
742070,05:55:24,05:55:24,859,60,"",0,0,8613.06,0
742070,05:56:12,05:56:12,860,61,"",0,0,8842.26,0
742070,05:56:37,05:56:37,861,62,"",0,0,8969.22,0
742070,05:57:03,05:57:03,1873,63,"",0,0,9149.74,0
742070,05:57:41,05:57:41,1848,64,"",0,0,9381.70,0
742070,05:58:09,05:58:09,1849,65,"",0,0,9569.65,0
742070,05:58:27,05:58:27,1850,66,"",0,0,9684.98,0
742070,05:58:42,05:58:42,1819,67,"",0,0,9764.10,0
742070,06:00:00,06:00:00,867,68,"",0,0,10406.50,1
742070,06:02:16,06:02:16,869,69,"",0,0,10995.19,0
742070,06:02:45,06:02:45,2366,70,"",0,0,11100.16,0
742070,06:03:22,06:03:22,2367,71,"",0,0,11238.85,0
742070,06:03:44,06:03:44,872,72,"",0,0,11300.91,0
742070,06:04:21,06:04:21,2330,73,"",0,0,11441.88,0
742070,06:04:58,06:04:58,873,74,"",0,0,11582.33,0
742070,06:05:20,06:05:20,874,75,"",0,0,11646.50,0
742070,06:05:49,06:05:49,875,76,"",0,0,11758.62,0
742070,06:06:22,06:06:22,876,77,"",0,0,11895.34,0
742070,06:07:14,06:07:14,877,78,"",0,0,12118.31,0
742070,06:08:46,06:08:46,879,79,"",0,0,12537.84,0
742070,06:09:34,06:09:34,880,80,"",0,0,12736.19,0
742070,06:10:03,06:10:03,881,81,"",0,0,12846.13,0
742070,06:11:54,06:11:54,882,82,"",0,0,13371.30,0
742070,06:12:27,06:12:27,883,83,"",0,0,13499.66,0
742070,06:14:10,06:14:10,884,84,"",0,0,13969.69,0
742070,06:14:43,06:14:43,885,85,"",0,0,14095.13,0
742070,06:15:16,06:15:16,886,86,"",0,0,14216.40,0
742070,06:15:53,06:15:53,887,87,"",0,0,14373.34,0
742070,06:16:22,06:16:22,888,88,"",0,0,14478.18,0
742070,06:16:59,06:16:59,889,89,"",0,0,14623.34,0
742070,06:17:29,06:17:29,890,90,"",0,0,14733.56,0
742070,06:18:09,06:18:09,891,91,"",0,0,14906.05,0
742070,06:18:24,06:18:24,2150,92,"",0,0,14935.56,0
742070,06:18:57,06:18:57,1875,93,"",0,0,15064.24,0
742070,06:19:26,06:19:26,894,94,"",0,0,15179.76,0
742070,06:19:41,06:19:41,1485,95,"",0,0,15213.48,0
742070,06:21:20,06:21:20,897,96,"",0,0,15663.66,0
742070,06:21:32,06:21:32,898,97,"",0,0,15672.70,0
742070,06:26:52,06:26:52,2147,98,"",0,0,16942.77,0
742070,06:30:00,06:30:00,1878,99,"",0,0,17713.21,1
743010,11:06:00,11:06:00,1874,1,"",0,0,0.00,1
743010,11:07:55,11:07:55,2057,2,"",0,0,294.46,0
743010,11:08:27,11:08:27,144,3,"",0,0,366.58,0
743010,11:09:07,11:09:07,2056,4,"",0,0,508.34,0
743010,11:09:38,11:09:38,1560,5,"",0,0,593.85,0
743010,11:10:22,11:10:22,163,6,"",0,0,730.32,0
743010,11:11:02,11:11:02,1974,7,"",0,0,872.84,0
743010,11:11:11,11:11:11,1535,8,"",0,0,884.36,0
743010,11:11:43,11:11:43,1539,9,"",0,0,983.73,0
743010,11:12:18,11:12:18,1538,10,"",0,0,1115.49,0
743010,11:13:52,11:13:52,2599,11,"",0,0,1383.96,0
743010,11:15:03,11:15:03,1532,12,"",0,0,1635.33,0
743010,11:15:39,11:15:39,2219,13,"",0,0,1748.53,0
743010,11:15:57,11:15:57,2169,14,"",0,0,1765.27,0
743010,11:16:50,11:16:50,488,15,"",0,0,1913.25,0
743010,11:17:48,11:17:48,1963,16,"",0,0,2068.98,0
743010,11:18:32,11:18:32,2598,17,"",0,0,2189.13,0
743010,11:19:04,11:19:04,2170,18,"",0,0,2260.35,0
743010,11:19:21,11:19:21,789,19,"",0,0,2310.73,0
743010,11:21:00,11:21:00,1565,20,"",0,0,2645.15,1
744020,09:41:00,09:41:00,2092,1,"",0,0,0.00,1
744020,09:41:16,09:41:16,2044,2,"",0,0,160.91,0
744020,09:41:55,09:41:55,2042,3,"",0,0,639.49,0
744020,09:42:23,09:42:23,2038,4,"",0,0,958.37,0
744020,09:42:37,09:42:37,2039,5,"",0,0,1095.52,0
744020,09:43:42,09:43:42,275,6,"",0,0,1945.57,0
744020,09:43:47,09:43:47,276,7,"",0,0,1962.44,0
744020,09:44:05,09:44:05,277,8,"",0,0,2174.82,0
744020,09:44:16,09:44:16,278,9,"",0,0,2291.14,0
744020,09:44:27,09:44:27,279,10,"",0,0,2395.85,0
744020,09:48:07,09:48:07,280,11,"",0,0,5386.01,0
744020,09:48:54,09:48:54,283,12,"",0,0,5930.86,0
744020,09:49:04,09:49:04,284,13,"",0,0,6069.75,0
744020,09:49:23,09:49:23,285,14,"",0,0,6338.68,0
744020,09:49:30,09:49:30,713,15,"",0,0,6387.69,0
744020,09:49:40,09:49:40,286,16,"",0,0,6472.38,0
744020,09:49:50,09:49:50,287,17,"",0,0,6560.71,0
744020,09:50:00,09:50:00,2063,18,"",0,0,6658.15,1
744020,09:50:37,09:50:37,2064,19,"",0,0,6819.46,0
744020,09:51:11,09:51:11,1555,20,"",0,0,7017.32,0
744020,09:51:35,09:51:35,2078,21,"",0,0,7108.65,0
744020,09:52:16,09:52:16,1354,22,"",0,0,7298.20,0
744020,09:52:40,09:52:40,2071,23,"",0,0,7383.76,0
744020,09:53:38,09:53:38,17,24,"",0,0,7669.17,0
744020,09:56:19,09:56:19,742,25,"",0,0,8727.72,0
744020,09:56:40,09:56:40,2055,26,"",0,0,8798.16,0
744020,09:56:57,09:56:57,805,27,"",0,0,8850.11,0
744020,09:57:38,09:57:38,806,28,"",0,0,9023.39,0
744020,09:58:02,09:58:02,2045,29,"",0,0,9106.22,0
744020,09:58:32,09:58:32,808,30,"",0,0,9226.71,0
744020,09:58:53,09:58:53,1474,31,"",0,0,9296.00,0
744020,09:59:13,09:59:13,811,32,"",0,0,9373.67,0
744020,09:59:44,09:59:44,812,33,"",0,0,9499.69,0
744020,10:00:46,10:00:46,813,34,"",0,0,9744.18,0
744020,10:01:16,10:01:16,814,35,"",0,0,9876.61,0
744020,10:01:40,10:01:40,815,36,"",0,0,9972.35,0
744020,10:02:11,10:02:11,816,37,"",0,0,10095.43,0
744020,10:02:35,10:02:35,817,38,"",0,0,10192.05,0
744020,10:03:13,10:03:13,818,39,"",0,0,10353.71,0
744020,10:04:42,10:04:42,819,40,"",0,0,10813.85,0
744020,10:05:05,10:05:05,820,41,"",0,0,10912.22,0
744020,10:05:33,10:05:33,821,42,"",0,0,11007.86,0
744020,10:06:07,10:06:07,823,43,"",0,0,11150.14,0
744020,10:06:45,10:06:45,824,44,"",0,0,11291.00,0
744020,10:07:29,10:07:29,825,45,"",0,0,11430.99,0
744020,10:08:00,10:08:00,826,46,"",0,0,11562.08,0
744020,10:08:31,10:08:31,827,47,"",0,0,11691.29,0
744020,10:09:05,10:09:05,828,48,"",0,0,11839.78,0
744020,10:09:29,10:09:29,2117,49,"",0,0,11932.80,0
744020,10:10:01,10:10:01,321,50,"",0,0,12076.69,1
744020,10:10:21,10:10:21,322,51,"",0,0,12226.84,0
744020,10:10:40,10:10:40,830,52,"",0,0,12376.56,0
744020,10:11:01,10:11:01,831,53,"",0,0,12531.47,0
744020,10:11:15,10:11:15,832,54,"",0,0,12619.09,0
744020,10:12:08,10:12:08,833,55,"",0,0,13106.88,0
744020,10:13:05,10:13:05,834,56,"",0,0,13651.76,0
744020,10:13:17,10:13:17,835,57,"",0,0,13745.49,0
744020,10:13:42,10:13:42,836,58,"",0,0,13959.49,0
744020,10:14:08,10:14:08,837,59,"",0,0,14187.68,0
744020,10:14:21,10:14:21,838,60,"",0,0,14276.74,0
744020,10:14:38,10:14:38,839,61,"",0,0,14405.12,0
744020,10:15:03,10:15:03,840,62,"",0,0,14616.59,1
744020,10:15:29,10:15:29,841,63,"",0,0,14727.01,0
744020,10:16:12,10:16:12,842,64,"",0,0,14908.65,0
744020,10:16:32,10:16:32,843,65,"",0,0,14978.44,0
744020,10:17:09,10:17:09,844,66,"",0,0,15146.83,0
744020,10:17:38,10:17:38,845,67,"",0,0,15263.24,0
744020,10:18:01,10:18:01,846,68,"",0,0,15347.15,0
744020,10:18:38,10:18:38,848,69,"",0,0,15494.72,0
744020,10:18:54,10:18:54,850,70,"",0,0,15553.91,0
744020,10:19:41,10:19:41,851,71,"",0,0,15725.57,0
744020,10:20:17,10:20:17,852,72,"",0,0,15877.80,0
744020,10:20:40,10:20:40,1972,73,"",0,0,15960.02,0
744020,10:21:03,10:21:03,854,74,"",0,0,16049.84,0
744020,10:21:30,10:21:30,855,75,"",0,0,16151.84,0
744020,10:21:40,10:21:40,856,76,"",0,0,16159.87,0
744020,10:22:16,10:22:16,857,77,"",0,0,16321.83,0
744020,10:22:36,10:22:36,858,78,"",0,0,16384.34,0
744020,10:23:06,10:23:06,859,79,"",0,0,16468.29,0
744020,10:24:19,10:24:19,860,80,"",0,0,16697.49,0
744020,10:24:55,10:24:55,861,81,"",0,0,16824.45,0
744020,10:25:35,10:25:35,1873,82,"",0,0,17004.97,0
744020,10:26:31,10:26:31,1848,83,"",0,0,17236.93,0
744020,10:27:14,10:27:14,1849,84,"",0,0,17424.88,0
744020,10:27:41,10:27:41,1850,85,"",0,0,17540.21,0
744020,10:28:04,10:28:04,1819,86,"",0,0,17619.33,0
744020,10:30:00,10:30:00,867,87,"",0,0,18261.73,1
744020,10:32:16,10:32:16,869,88,"",0,0,18850.42,0
744020,10:33:37,10:33:37,872,89,"",0,0,19211.86,0
744020,10:34:14,10:34:14,2330,90,"",0,0,19352.83,0
744020,10:34:51,10:34:51,873,91,"",0,0,19493.28,0
744020,10:35:13,10:35:13,874,92,"",0,0,19557.45,0
744020,10:35:43,10:35:43,875,93,"",0,0,19669.57,0
744020,10:36:16,10:36:16,876,94,"",0,0,19806.29,0
744020,10:37:07,10:37:07,877,95,"",0,0,20029.26,0
744020,10:38:40,10:38:40,879,96,"",0,0,20448.79,0
744020,10:39:28,10:39:28,880,97,"",0,0,20647.14,0
744020,10:39:57,10:39:57,881,98,"",0,0,20757.08,0
744020,10:42:25,10:42:25,883,99,"",0,0,21466.25,0
744020,10:44:08,10:44:08,884,100,"",0,0,21936.28,0
744020,10:44:41,10:44:41,885,101,"",0,0,22061.72,0
744020,10:45:14,10:45:14,886,102,"",0,0,22182.99,0
744020,10:45:51,10:45:51,887,103,"",0,0,22339.93,0
744020,10:46:21,10:46:21,888,104,"",0,0,22444.77,0
744020,10:46:58,10:46:58,889,105,"",0,0,22589.93,0
744020,10:47:27,10:47:27,890,106,"",0,0,22700.15,0
744020,10:48:08,10:48:08,891,107,"",0,0,22872.64,0
744020,10:48:22,10:48:22,2150,108,"",0,0,22902.15,0
744020,10:48:56,10:48:56,1875,109,"",0,0,23030.83,0
744020,10:49:25,10:49:25,894,110,"",0,0,23146.35,0
744020,10:49:40,10:49:40,1485,111,"",0,0,23180.07,0
744020,10:51:19,10:51:19,897,112,"",0,0,23630.25,0
744020,10:51:30,10:51:30,898,113,"",0,0,23639.29,0
744020,10:56:51,10:56:51,2147,114,"",0,0,24909.36,0
744020,11:00:00,11:00:00,1878,115,"",0,0,25679.80,1
745020,08:50:00,08:50:00,143,1,"",0,0,0.00,1
745020,08:50:12,08:50:12,2058,2,"",0,0,34.02,0
745020,08:50:26,08:50:26,771,3,"",0,0,99.68,0
745020,08:50:38,08:50:38,144,4,"",0,0,148.96,0
745020,08:51:00,08:51:00,2074,5,"",0,0,273.27,0
745020,08:51:39,08:51:39,1406,6,"",0,0,518.96,0
745020,08:52:33,08:52:33,2332,7,"",0,0,787.75,0
745020,08:53:02,08:53:02,428,8,"",0,0,909.21,0
745020,08:53:29,08:53:29,429,9,"",0,0,1008.35,0
745020,08:54:15,08:54:15,1409,10,"",0,0,1213.50,0
745020,08:54:37,08:54:37,430,11,"",0,0,1312.46,0
745020,08:55:03,08:55:03,1410,12,"",0,0,1418.22,0
745020,08:56:41,08:56:41,431,13,"",0,0,1928.10,0
745020,08:57:05,08:57:05,432,14,"",0,0,2034.00,0
745020,08:58:01,08:58:01,433,15,"",0,0,2262.46,0
745020,08:58:25,08:58:25,434,16,"",0,0,2374.88,0
745020,08:59:48,08:59:48,435,17,"",0,0,2856.86,0
745020,09:00:29,09:00:29,437,18,"",0,0,3085.06,0
745020,09:00:58,09:00:58,2326,19,"",0,0,3212.65,0
745020,09:01:15,09:01:15,1411,20,"",0,0,3280.48,0
745020,09:01:32,09:01:32,1978,21,"",0,0,3353.67,0
745020,09:01:49,09:01:49,38,22,"",0,0,3435.47,0
745020,09:01:59,09:01:59,2329,23,"",0,0,3478.09,0
745020,09:02:53,09:02:53,2308,24,"",0,0,3714.54,0
745020,09:05:26,09:05:26,439,25,"",0,0,4423.10,0
745020,09:05:43,09:05:43,2327,26,"",0,0,4474.17,0
745020,09:06:31,09:06:31,440,27,"",0,0,4694.46,0
745020,09:07:10,09:07:10,441,28,"",0,0,4894.19,0
745020,09:07:27,09:07:27,442,29,"",0,0,4982.37,0
745020,09:07:44,09:07:44,2312,30,"",0,0,5053.77,0
745020,09:08:11,09:08:11,443,31,"",0,0,5222.25,0
745020,09:08:48,09:08:48,444,32,"",0,0,5391.81,0
745020,09:09:34,09:09:34,445,33,"",0,0,5587.12,0
745020,09:10:10,09:10:10,446,34,"",0,0,5799.07,0
745020,09:10:37,09:10:37,447,35,"",0,0,5928.40,0
745020,09:11:04,09:11:04,448,36,"",0,0,6044.70,0
745020,09:11:52,09:11:52,449,37,"",0,0,6288.62,0
745020,09:12:19,09:12:19,1412,38,"",0,0,6389.86,0
745020,09:13:00,09:13:00,450,39,"",0,0,6588.03,0
745020,09:13:34,09:13:34,451,40,"",0,0,6747.64,0
745020,09:14:04,09:14:04,452,41,"",0,0,6893.54,0
745020,09:14:40,09:14:40,453,42,"",0,0,7070.28,0
745020,09:15:00,09:15:00,454,43,"",0,0,7167.34,1
746020,14:15:00,14:15:00,730,1,"",0,0,0.00,1
746020,14:30:00,14:30:00,1565,2,"",0,0,2411.91,1
747070,15:15:00,15:15:00,730,1,"",0,0,0.00,1
747070,15:30:00,15:30:00,1565,2,"",0,0,2411.91,1
748070,19:05:00,19:05:00,1565,1,"",0,0,0.00,1
748070,19:05:47,19:05:47,793,2,"",0,0,125.04,0
748070,19:06:49,19:06:49,1537,3,"",0,0,267.51,0
748070,19:07:55,19:07:55,794,4,"",0,0,431.12,0
748070,19:08:38,19:08:38,423,5,"",0,0,551.28,0
748070,19:09:30,19:09:30,424,6,"",0,0,703.69,0
748070,19:09:44,19:09:44,1979,7,"",0,0,714.83,0
748070,19:10:32,19:10:32,2171,8,"",0,0,847.23,0
748070,19:11:24,19:11:24,1397,9,"",0,0,981.88,0
748070,19:12:11,19:12:11,2585,10,"",0,0,1066.19,0
748070,19:12:49,19:12:49,1539,11,"",0,0,1139.48,0
748070,19:13:51,19:13:51,1538,12,"",0,0,1269.16,0
748070,19:14:53,19:14:53,796,13,"",0,0,1429.44,0
748070,19:15:40,19:15:40,2599,14,"",0,0,1538.76,0
748070,19:16:32,19:16:32,2600,15,"",0,0,1645.89,0
748070,19:17:05,19:17:05,742,16,"",0,0,1700.41,0
748070,19:18:12,19:18:12,18,17,"",0,0,1851.81,0
748070,19:19:04,19:19:04,19,18,"",0,0,1986.48,0
748070,19:20:44,19:20:44,800,19,"",0,0,2170.98,0
748070,19:22:00,19:22:00,1874,20,"",0,0,2399.98,1
749070,06:20:00,06:20:00,95,1,"",0,0,0.00,1
749070,06:20:16,06:20:16,1891,2,"",0,0,69.20,0
749070,06:20:50,06:20:50,1915,3,"",0,0,195.21,0
749070,06:21:10,06:21:10,72,4,"",0,0,290.41,0
749070,06:21:32,06:21:32,1892,5,"",0,0,391.77,0
749070,06:21:52,06:21:52,161,6,"",0,0,479.70,0
749070,06:22:20,06:22:20,74,7,"",0,0,635.07,0
749070,06:22:45,06:22:45,1962,8,"",0,0,743.46,0
749070,06:23:21,06:23:21,158,9,"",0,0,921.51,0
749070,06:23:52,06:23:52,157,10,"",0,0,1097.23,0
749070,06:25:00,06:25:00,148,11,"",0,0,1405.30,1
749070,06:25:15,06:25:15,1731,12,"",0,0,1464.66,0
749070,06:25:42,06:25:42,1797,13,"",0,0,1571.51,0
749070,06:26:33,06:26:33,150,14,"",0,0,1764.19,0
749070,06:28:31,06:28:31,151,15,"",0,0,2330.40,0
749070,06:28:55,06:28:55,152,16,"",0,0,2424.03,0
749070,06:29:28,06:29:28,100,17,"",0,0,2538.40,0
749070,06:30:20,06:30:20,101,18,"",0,0,2732.65,0
749070,06:31:17,06:31:17,102,19,"",0,0,2979.03,0
749070,06:32:20,06:32:20,103,20,"",0,0,3214.92,0
749070,06:32:54,06:32:54,104,21,"",0,0,3380.41,0
749070,06:33:27,06:33:27,105,22,"",0,0,3491.42,0
749070,06:34:00,06:34:00,106,23,"",0,0,3610.80,0
749070,06:34:45,06:34:45,108,24,"",0,0,3797.74,0
749070,06:35:34,06:35:34,109,25,"",0,0,3981.64,0
749070,06:36:10,06:36:10,110,26,"",0,0,4107.80,0
749070,06:37:35,06:37:35,112,27,"",0,0,4452.88,0
749070,06:38:17,06:38:17,113,28,"",0,0,4607.50,0
749070,06:38:56,06:38:56,114,29,"",0,0,4754.90,0
749070,06:39:20,06:39:20,115,30,"",0,0,4866.89,0
749070,06:40:00,06:40:00,116,31,"",0,0,5012.38,1
749070,06:42:14,06:42:14,2124,32,"",0,0,5641.67,0
749070,06:43:08,06:43:08,1914,33,"",0,0,5825.95,0
749070,06:45:47,06:45:47,1358,34,"",0,0,6531.05,0
749070,06:46:32,06:46:32,124,36,"",0,0,6724.08,0
749070,06:46:57,06:46:57,125,37,"",0,0,6834.35,0
749070,06:47:15,06:47:15,126,38,"",0,0,6924.57,0
749070,06:47:58,06:47:58,128,39,"",0,0,7155.93,0
749070,06:48:28,06:48:28,129,40,"",0,0,7255.04,0
749070,06:49:19,06:49:19,130,41,"",0,0,7514.62,0
749070,06:50:21,06:50:21,132,42,"",0,0,7817.61,0
749070,06:51:04,06:51:04,133,43,"",0,0,8009.36,0
749070,06:54:20,06:54:20,136,44,"",0,0,8892.64,0
749070,06:54:42,06:54:42,137,45,"",0,0,8972.41,0
749070,06:56:19,06:56:19,1487,46,"",0,0,9462.22,0
749070,06:56:35,06:56:35,138,47,"",0,0,9538.92,0
749070,06:57:07,06:57:07,139,48,"",0,0,9732.69,0
749070,06:57:23,06:57:23,140,49,"",0,0,9798.04,0
749070,06:57:53,06:57:53,2014,50,"",0,0,9903.52,0
749070,06:58:50,06:58:50,143,51,"",0,0,10127.78,0
749070,06:59:16,06:59:16,2057,52,"",0,0,10265.01,0
749070,06:59:30,06:59:30,144,53,"",0,0,10317.64,0
749070,07:00:00,07:00:00,145,54,"",0,0,10479.66,1
750070,19:22:00,19:22:00,1874,1,"",0,0,0.00,1
750070,19:23:55,19:23:55,2057,2,"",0,0,294.46,0
750070,19:24:27,19:24:27,144,3,"",0,0,366.58,0
750070,19:25:07,19:25:07,2056,4,"",0,0,508.34,0
750070,19:25:38,19:25:38,1560,5,"",0,0,593.85,0
750070,19:26:22,19:26:22,163,6,"",0,0,730.32,0
750070,19:27:02,19:27:02,1974,7,"",0,0,872.84,0
750070,19:27:11,19:27:11,1535,8,"",0,0,884.36,0
750070,19:27:43,19:27:43,1539,9,"",0,0,983.73,0
750070,19:28:18,19:28:18,1538,10,"",0,0,1115.49,0
750070,19:29:52,19:29:52,2599,11,"",0,0,1383.96,0
750070,19:31:03,19:31:03,1532,12,"",0,0,1635.33,0
750070,19:31:39,19:31:39,2219,13,"",0,0,1748.53,0
750070,19:31:57,19:31:57,2169,14,"",0,0,1765.27,0
750070,19:32:50,19:32:50,488,15,"",0,0,1913.25,0
750070,19:33:48,19:33:48,1963,16,"",0,0,2068.98,0
750070,19:34:32,19:34:32,2598,17,"",0,0,2189.13,0
750070,19:35:04,19:35:04,2170,18,"",0,0,2260.35,0
750070,19:35:21,19:35:21,789,19,"",0,0,2310.73,0
750070,19:37:00,19:37:00,1565,20,"",0,0,2645.15,1
751010,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
751010,12:30:31,12:30:31,2182,2,"",0,0,180.28,0
751010,12:31:04,12:31:04,1555,3,"",0,0,391.72,0
751010,12:31:17,12:31:17,2176,4,"",0,0,452.97,0
751010,12:32:05,12:32:05,2071,5,"",0,0,785.56,0
751010,12:32:26,12:32:26,17,6,"",0,0,918.10,0
751010,12:32:34,12:32:34,742,7,"",0,0,944.22,0
751010,12:32:47,12:32:47,2055,8,"",0,0,1014.66,0
751010,12:33:12,12:33:12,19,9,"",0,0,1169.91,0
751010,12:33:50,12:33:50,1557,10,"",0,0,1339.59,0
751010,12:34:21,12:34:21,1357,11,"",0,0,1509.37,0
751010,12:34:55,12:34:55,21,12,"",0,0,1693.13,0
751010,12:35:30,12:35:30,22,13,"",0,0,1916.23,0
751010,12:36:02,12:36:02,23,14,"",0,0,2123.08,0
751010,12:36:21,12:36:21,24,15,"",0,0,2225.63,0
751010,12:36:35,12:36:35,25,16,"",0,0,2307.06,0
751010,12:38:01,12:38:01,26,17,"",0,0,2782.44,0
751010,12:38:14,12:38:14,27,18,"",0,0,2828.82,0
751010,12:40:42,12:40:42,2069,19,"",0,0,3687.09,0
751010,12:41:20,12:41:20,1964,20,"",0,0,3906.04,0
751010,12:42:17,12:42:17,1965,21,"",0,0,4205.27,0
751010,12:42:59,12:42:59,1945,22,"",0,0,4475.92,0
751010,12:43:20,12:43:20,1946,23,"",0,0,4572.05,0
751010,12:43:40,12:43:40,1947,24,"",0,0,4690.11,0
751010,12:44:08,12:44:08,1944,25,"",0,0,4902.94,0
751010,12:44:24,12:44:24,1943,26,"",0,0,4985.16,0
751010,12:44:39,12:44:39,1978,27,"",0,0,5071.97,0
751010,12:44:54,12:44:54,38,28,"",0,0,5153.77,0
751010,12:45:31,12:45:31,1355,29,"",0,0,5307.08,0
751010,12:46:20,12:46:20,41,30,"",0,0,5544.59,0
751010,12:46:36,12:46:36,2097,31,"",0,0,5641.81,0
751010,12:47:33,12:47:33,2098,32,"",0,0,5901.42,0
751010,12:48:17,12:48:17,2124,33,"",0,0,6103.59,0
751010,12:49:11,12:49:11,2113,34,"",0,0,6408.30,0
751010,12:49:41,12:49:41,1958,35,"",0,0,6603.62,0
751010,12:50:00,12:50:00,2126,36,"",0,0,6734.05,1
751010,12:50:19,12:50:19,2088,37,"",0,0,6876.95,0
751010,12:50:35,12:50:35,2087,38,"",0,0,6975.57,0
751010,12:51:13,12:51:13,2127,39,"",0,0,7217.93,0
751010,12:51:43,12:51:43,2128,40,"",0,0,7423.03,0
751010,12:52:17,12:52:17,1948,41,"",0,0,7618.32,0
751010,12:52:43,12:52:43,1953,42,"",0,0,7760.05,0
751010,12:53:03,12:53:03,1949,43,"",0,0,7870.63,0
751010,12:53:25,12:53:25,1950,44,"",0,0,7994.67,0
751010,12:53:47,12:53:47,1952,45,"",0,0,8107.42,0
751010,12:54:09,12:54:09,1951,46,"",0,0,8224.72,0
751010,12:54:29,12:54:29,2337,47,"",0,0,8321.39,0
751010,12:54:43,12:54:43,1442,48,"",0,0,8388.64,0
751010,12:55:02,12:55:02,1982,49,"",0,0,8512.98,0
751010,12:55:44,12:55:44,1988,50,"",0,0,8743.81,0
751010,12:56:22,12:56:22,1983,51,"",0,0,8995.95,0
751010,12:58:00,12:58:00,1990,53,"",0,0,9640.43,0
751010,12:58:22,12:58:22,1984,54,"",0,0,9802.60,0
751010,12:58:40,12:58:40,1985,55,"",0,0,9902.22,0
751010,12:59:00,12:59:00,1462,56,"",0,0,10004.00,0
751010,12:59:22,12:59:22,1986,57,"",0,0,10142.42,0
751010,13:00:00,13:00:00,95,58,"",0,0,10340.65,1
752010,12:49:00,12:49:00,1565,1,"",0,0,0.00,1
752010,12:49:47,12:49:47,793,2,"",0,0,125.04,0
752010,12:50:49,12:50:49,1537,3,"",0,0,267.51,0
752010,12:51:55,12:51:55,794,4,"",0,0,431.12,0
752010,12:52:38,12:52:38,423,5,"",0,0,551.28,0
752010,12:53:30,12:53:30,424,6,"",0,0,703.69,0
752010,12:53:44,12:53:44,1979,7,"",0,0,714.83,0
752010,12:54:32,12:54:32,2171,8,"",0,0,847.23,0
752010,12:55:24,12:55:24,1397,9,"",0,0,981.88,0
752010,12:56:11,12:56:11,2585,10,"",0,0,1066.19,0
752010,12:56:49,12:56:49,1539,11,"",0,0,1139.48,0
752010,12:57:51,12:57:51,1538,12,"",0,0,1269.16,0
752010,12:58:53,12:58:53,796,13,"",0,0,1429.44,0
752010,12:59:40,12:59:40,2599,14,"",0,0,1538.76,0
752010,13:00:32,13:00:32,2600,15,"",0,0,1645.89,0
752010,13:01:05,13:01:05,742,16,"",0,0,1700.41,0
752010,13:02:12,13:02:12,18,17,"",0,0,1851.81,0
752010,13:03:04,13:03:04,19,18,"",0,0,1986.48,0
752010,13:04:44,13:04:44,800,19,"",0,0,2170.98,0
752010,13:06:00,13:06:00,1874,20,"",0,0,2399.98,1
753070,09:15:00,09:15:00,454,1,"",0,0,0.00,1
753070,09:15:15,09:15:15,2323,2,"",0,0,189.75,0
753070,09:15:28,09:15:28,2322,3,"",0,0,347.91,0
753070,09:15:40,09:15:40,2321,4,"",0,0,487.78,0
753070,09:15:54,09:15:54,2320,5,"",0,0,649.55,0
753070,09:16:16,09:16:16,2319,6,"",0,0,903.55,0
753070,09:16:25,09:16:25,2318,7,"",0,0,1012.60,0
753070,09:16:37,09:16:37,2317,8,"",0,0,1134.94,0
753070,09:16:57,09:16:57,2316,9,"",0,0,1349.82,0
753070,09:17:13,09:17:13,2315,10,"",0,0,1547.87,0
753070,09:17:27,09:17:27,2314,11,"",0,0,1718.23,0
753070,09:17:40,09:17:40,2313,12,"",0,0,1885.89,0
753070,09:17:55,09:17:55,2311,13,"",0,0,2053.24,0
753070,09:18:12,09:18:12,2310,14,"",0,0,2257.73,0
753070,09:18:33,09:18:33,2309,15,"",0,0,2476.76,0
753070,09:19:45,09:19:45,2307,16,"",0,0,3304.49,0
753070,09:19:54,09:19:54,2306,17,"",0,0,3416.58,0
753070,09:20:00,09:20:00,1358,18,"",0,0,3482.38,1
753070,09:20:13,09:20:13,2362,19,"",0,0,3489.80,0
753070,09:21:20,09:21:20,124,21,"",0,0,3667.81,0
753070,09:23:33,09:23:33,2355,22,"",0,0,4033.34,0
753070,09:26:33,09:26:33,2354,23,"",0,0,4550.03,0
753070,09:27:20,09:27:20,2353,24,"",0,0,4669.74,0
753070,09:28:33,09:28:33,2352,25,"",0,0,4886.15,0
753070,09:29:13,09:29:13,2351,26,"",0,0,4996.00,0
753070,09:32:33,09:32:33,2350,27,"",0,0,5498.95,0
753070,09:33:13,09:33:13,2349,28,"",0,0,5592.85,0
753070,09:33:53,09:33:53,2348,29,"",0,0,5704.81,0
753070,09:34:33,09:34:33,2347,30,"",0,0,5817.26,0
753070,09:35:06,09:35:06,2346,31,"",0,0,5914.20,0
753070,09:35:46,09:35:46,2345,32,"",0,0,6015.33,0
753070,09:36:26,09:36:26,1400,33,"",0,0,6118.85,0
753070,09:37:00,09:37:00,767,34,"",0,0,6209.15,0
753070,09:37:33,09:37:33,768,35,"",0,0,6307.94,0
753070,09:38:06,09:38:06,769,36,"",0,0,6408.50,0
753070,09:40:00,09:40:00,143,37,"",0,0,6720.90,1
754070,20:00:00,20:00:00,2063,1,"",0,0,0.00,1
754070,20:00:30,20:00:30,2064,2,"",0,0,165.52,0
754070,20:01:01,20:01:01,1555,3,"",0,0,363.38,0
754070,20:02:05,20:02:05,2071,4,"",0,0,713.83,0
754070,20:02:35,20:02:35,17,5,"",0,0,846.37,0
754070,20:02:47,20:02:47,742,6,"",0,0,872.49,0
754070,20:03:06,20:03:06,2055,7,"",0,0,942.93,0
754070,20:03:21,20:03:21,805,8,"",0,0,994.88,0
754070,20:03:57,20:03:57,806,9,"",0,0,1168.16,0
754070,20:04:19,20:04:19,2045,10,"",0,0,1250.99,0
754070,20:04:46,20:04:46,808,11,"",0,0,1371.48,0
754070,20:05:05,20:05:05,1474,12,"",0,0,1440.77,0
754070,20:05:23,20:05:23,811,13,"",0,0,1518.44,0
754070,20:05:50,20:05:50,812,14,"",0,0,1644.46,0
754070,20:06:45,20:06:45,813,15,"",0,0,1888.95,0
754070,20:07:13,20:07:13,814,16,"",0,0,2021.38,0
754070,20:07:34,20:07:34,815,17,"",0,0,2117.12,0
754070,20:08:02,20:08:02,816,18,"",0,0,2240.20,0
754070,20:08:23,20:08:23,817,19,"",0,0,2336.82,0
754070,20:08:56,20:08:56,818,20,"",0,0,2498.48,0
754070,20:10:16,20:10:16,819,21,"",0,0,2958.62,0
754070,20:10:37,20:10:37,820,22,"",0,0,3056.99,0
754070,20:11:02,20:11:02,821,23,"",0,0,3152.63,0
754070,20:11:32,20:11:32,823,24,"",0,0,3294.91,0
754070,20:12:06,20:12:06,824,25,"",0,0,3435.77,0
754070,20:12:45,20:12:45,825,26,"",0,0,3575.76,0
754070,20:13:13,20:13:13,826,27,"",0,0,3706.85,0
754070,20:13:40,20:13:40,827,28,"",0,0,3836.06,0
754070,20:14:11,20:14:11,828,29,"",0,0,3984.55,0
754070,20:14:32,20:14:32,2117,30,"",0,0,4077.57,0
754070,20:15:01,20:15:01,321,31,"",0,0,4221.46,1
754070,20:15:21,20:15:21,322,32,"",0,0,4371.61,0
754070,20:15:40,20:15:40,830,33,"",0,0,4521.33,0
754070,20:16:01,20:16:01,831,34,"",0,0,4676.24,0
754070,20:16:15,20:16:15,832,35,"",0,0,4763.86,0
754070,20:17:08,20:17:08,833,36,"",0,0,5251.65,0
754070,20:18:05,20:18:05,834,37,"",0,0,5796.53,0
754070,20:18:17,20:18:17,835,38,"",0,0,5890.26,0
754070,20:18:42,20:18:42,836,39,"",0,0,6104.26,0
754070,20:19:08,20:19:08,837,40,"",0,0,6332.45,0
754070,20:19:21,20:19:21,838,41,"",0,0,6421.51,0
754070,20:19:38,20:19:38,839,42,"",0,0,6549.89,0
754070,20:20:02,20:20:02,840,43,"",0,0,6761.36,1
754070,20:20:19,20:20:19,841,44,"",0,0,6871.78,0
754070,20:20:48,20:20:48,842,45,"",0,0,7053.42,0
754070,20:21:01,20:21:01,843,46,"",0,0,7123.21,0
754070,20:21:26,20:21:26,844,47,"",0,0,7291.60,0
754070,20:21:45,20:21:45,845,48,"",0,0,7408.01,0
754070,20:22:01,20:22:01,846,49,"",0,0,7491.92,0
754070,20:22:25,20:22:25,848,50,"",0,0,7639.49,0
754070,20:22:36,20:22:36,850,51,"",0,0,7698.68,0
754070,20:23:07,20:23:07,851,52,"",0,0,7870.34,0
754070,20:23:31,20:23:31,852,53,"",0,0,8022.57,0
754070,20:23:47,20:23:47,1972,54,"",0,0,8104.79,0
754070,20:24:02,20:24:02,854,55,"",0,0,8194.61,0
754070,20:24:20,20:24:20,855,56,"",0,0,8296.61,0
754070,20:24:26,20:24:26,856,57,"",0,0,8304.64,0
754070,20:24:51,20:24:51,857,58,"",0,0,8466.60,0
754070,20:25:04,20:25:04,858,59,"",0,0,8529.11,0
754070,20:25:24,20:25:24,859,60,"",0,0,8613.06,0
754070,20:26:12,20:26:12,860,61,"",0,0,8842.26,0
754070,20:26:37,20:26:37,861,62,"",0,0,8969.22,0
754070,20:27:03,20:27:03,1873,63,"",0,0,9149.74,0
754070,20:27:41,20:27:41,1848,64,"",0,0,9381.70,0
754070,20:28:09,20:28:09,1849,65,"",0,0,9569.65,0
754070,20:28:27,20:28:27,1850,66,"",0,0,9684.98,0
754070,20:28:42,20:28:42,1819,67,"",0,0,9764.10,0
754070,20:30:00,20:30:00,867,68,"",0,0,10406.50,1
754070,20:32:16,20:32:16,869,69,"",0,0,10995.19,0
754070,20:32:45,20:32:45,2366,70,"",0,0,11100.16,0
754070,20:33:22,20:33:22,2367,71,"",0,0,11238.85,0
754070,20:33:44,20:33:44,872,72,"",0,0,11300.91,0
754070,20:34:21,20:34:21,2330,73,"",0,0,11441.88,0
754070,20:34:58,20:34:58,873,74,"",0,0,11582.33,0
754070,20:35:20,20:35:20,874,75,"",0,0,11646.50,0
754070,20:35:49,20:35:49,875,76,"",0,0,11758.62,0
754070,20:36:22,20:36:22,876,77,"",0,0,11895.34,0
754070,20:37:14,20:37:14,877,78,"",0,0,12118.31,0
754070,20:38:46,20:38:46,879,79,"",0,0,12537.84,0
754070,20:39:34,20:39:34,880,80,"",0,0,12736.19,0
754070,20:40:03,20:40:03,881,81,"",0,0,12846.13,0
754070,20:41:54,20:41:54,882,82,"",0,0,13371.30,0
754070,20:42:27,20:42:27,883,83,"",0,0,13499.66,0
754070,20:44:10,20:44:10,884,84,"",0,0,13969.69,0
754070,20:44:43,20:44:43,885,85,"",0,0,14095.13,0
754070,20:45:16,20:45:16,886,86,"",0,0,14216.40,0
754070,20:45:53,20:45:53,887,87,"",0,0,14373.34,0
754070,20:46:22,20:46:22,888,88,"",0,0,14478.18,0
754070,20:46:59,20:46:59,889,89,"",0,0,14623.34,0
754070,20:47:29,20:47:29,890,90,"",0,0,14733.56,0
754070,20:48:09,20:48:09,891,91,"",0,0,14906.05,0
754070,20:48:24,20:48:24,2150,92,"",0,0,14935.56,0
754070,20:48:57,20:48:57,1875,93,"",0,0,15064.24,0
754070,20:49:26,20:49:26,894,94,"",0,0,15179.76,0
754070,20:49:41,20:49:41,1485,95,"",0,0,15213.48,0
754070,20:51:20,20:51:20,897,96,"",0,0,15663.66,0
754070,20:51:32,20:51:32,898,97,"",0,0,15672.70,0
754070,20:56:52,20:56:52,2147,98,"",0,0,16942.77,0
754070,21:00:00,21:00:00,1878,99,"",0,0,17713.21,1
755070,16:30:00,16:30:00,1878,1,"",0,0,0.00,1
755070,16:33:33,16:33:33,923,2,"",0,0,885.79,0
755070,16:33:48,16:33:48,2148,3,"",0,0,916.61,0
755070,16:34:16,16:34:16,924,4,"",0,0,1075.62,0
755070,16:34:34,16:34:34,925,5,"",0,0,1185.26,0
755070,16:38:40,16:38:40,926,6,"",0,0,2425.63,0
755070,16:39:26,16:39:26,927,7,"",0,0,2644.87,0
755070,16:40:20,16:40:20,928,8,"",0,0,2876.10,0
755070,16:41:10,16:41:10,929,9,"",0,0,3133.83,0
755070,16:41:38,16:41:38,930,10,"",0,0,3279.79,0
755070,16:42:28,16:42:28,931,11,"",0,0,3520.89,0
755070,16:43:54,16:43:54,932,12,"",0,0,3975.23,0
755070,16:45:08,16:45:08,933,13,"",0,0,4366.53,0
755070,16:46:05,16:46:05,934,14,"",0,0,4623.72,0
755070,16:48:00,16:48:00,935,15,"",0,0,5171.33,0
755070,16:48:24,16:48:24,936,16,"",0,0,5295.63,0
755070,16:50:08,16:50:08,1578,17,"",0,0,5833.12,0
755070,16:51:19,16:51:19,939,18,"",0,0,6198.46,0
755070,16:52:59,16:52:59,941,19,"",0,0,6720.64,0
755070,16:54:03,16:54:03,1860,20,"",0,0,7062.06,0
755070,16:54:21,16:54:21,943,21,"",0,0,7144.16,0
755070,16:55:36,16:55:36,1477,22,"",0,0,7559.20,0
755070,16:56:47,16:56:47,946,23,"",0,0,7911.40,0
755070,16:59:10,16:59:10,948,24,"",0,0,8568.68,0
755070,17:00:00,17:00:00,1919,25,"",0,0,8825.18,1
755070,17:01:11,17:01:11,1820,26,"",0,0,9444.51,0
755070,17:01:36,17:01:36,2197,27,"",0,0,9647.29,0
755070,17:02:07,17:02:07,1889,28,"",0,0,9886.76,0
755070,17:02:52,17:02:52,2198,29,"",0,0,10220.98,0
755070,17:03:28,17:03:28,951,30,"",0,0,10412.70,0
755070,17:03:52,17:03:52,953,31,"",0,0,10544.05,0
755070,17:04:15,17:04:15,954,32,"",0,0,10719.76,0
755070,17:04:42,17:04:42,955,33,"",0,0,10921.12,0
755070,17:05:04,17:05:04,956,34,"",0,0,11113.94,0
755070,17:05:20,17:05:20,957,35,"",0,0,11240.84,0
755070,17:06:04,17:06:04,959,36,"",0,0,11602.05,0
755070,17:06:22,17:06:22,960,37,"",0,0,11744.99,0
755070,17:06:38,17:06:38,961,38,"",0,0,11872.87,0
755070,17:06:58,17:06:58,962,39,"",0,0,12045.30,0
755070,17:07:18,17:07:18,2245,40,"",0,0,12213.11,0
755070,17:07:47,17:07:47,963,41,"",0,0,12379.76,0
755070,17:08:12,17:08:12,2223,42,"",0,0,12534.23,0
755070,17:08:39,17:08:39,964,43,"",0,0,12734.85,0
755070,17:08:57,17:08:57,966,44,"",0,0,12878.62,0
755070,17:09:19,17:09:19,967,45,"",0,0,13040.36,0
755070,17:09:39,17:09:39,968,46,"",0,0,13205.26,0
755070,17:10:00,17:10:00,969,47,"",0,0,13371.32,1
755070,17:10:11,17:10:11,970,48,"",0,0,13481.51,0
755070,17:10:24,17:10:24,971,49,"",0,0,13612.18,0
755070,17:11:18,17:11:18,1545,50,"",0,0,14076.70,0
755070,17:11:36,17:11:36,1911,51,"",0,0,14227.72,0
755070,17:11:55,17:11:55,975,52,"",0,0,14412.32,0
755070,17:13:08,17:13:08,976,53,"",0,0,15117.13,0
755070,17:13:41,17:13:41,977,54,"",0,0,15404.04,0
755070,17:13:52,17:13:52,978,55,"",0,0,15520.32,0
755070,17:14:05,17:14:05,979,56,"",0,0,15641.76,0
755070,17:14:19,17:14:19,980,57,"",0,0,15768.95,0
755070,17:14:32,17:14:32,1862,58,"",0,0,15907.45,0
755070,17:14:46,17:14:46,981,59,"",0,0,16046.84,0
755070,17:15:00,17:15:00,982,60,"",0,0,16163.34,1
755070,17:15:22,17:15:22,983,61,"",0,0,16304.34,0
755070,17:15:44,17:15:44,984,62,"",0,0,16436.84,0
755070,17:16:07,17:16:07,985,63,"",0,0,16588.90,0
755070,17:16:29,17:16:29,986,64,"",0,0,16730.12,0
755070,17:16:52,17:16:52,987,65,"",0,0,16867.97,0
755070,17:17:14,17:17:14,988,66,"",0,0,17008.87,0
755070,17:17:34,17:17:34,989,67,"",0,0,17135.87,0
755070,17:17:53,17:17:53,990,68,"",0,0,17262.27,0
755070,17:18:24,17:18:24,991,69,"",0,0,17455.95,0
755070,17:19:40,17:19:40,992,70,"",0,0,17952.02,0
755070,17:20:08,17:20:08,993,71,"",0,0,18133.89,0
755070,17:20:28,17:20:28,994,72,"",0,0,18261.23,0
755070,17:21:21,17:21:21,995,73,"",0,0,18591.36,0
755070,17:21:38,17:21:38,407,74,"",0,0,18707.43,0
755070,17:22:08,17:22:08,408,75,"",0,0,18898.66,0
755070,17:22:51,17:22:51,409,76,"",0,0,19165.06,0
755070,17:23:10,17:23:10,412,77,"",0,0,19282.71,0
755070,17:23:30,17:23:30,413,78,"",0,0,19413.44,0
755070,17:23:52,17:23:52,996,79,"",0,0,19554.28,0
755070,17:24:34,17:24:34,997,80,"",0,0,19779.61,0
755070,17:24:51,17:24:51,998,81,"",0,0,19878.32,0
755070,17:25:05,17:25:05,999,82,"",0,0,19964.29,0
755070,17:25:22,17:25:22,488,83,"",0,0,20074.72,0
755070,17:25:53,17:25:53,1976,84,"",0,0,20184.85,0
755070,17:26:21,17:26:21,568,85,"",0,0,20345.42,0
755070,17:26:35,17:26:35,569,86,"",0,0,20423.87,0
755070,17:26:49,17:26:49,789,87,"",0,0,20485.90,0
755070,17:27:11,17:27:11,1975,88,"",0,0,20621.34,0
755070,17:27:48,17:27:48,2587,89,"",0,0,20786.10,0
755070,17:29:06,17:29:06,2601,90,"",0,0,20960.56,0
755070,17:30:00,17:30:00,2063,91,"",0,0,21214.31,1
756010,19:50:00,19:50:00,2063,1,"",0,0,0.00,1
756010,19:50:31,19:50:31,2182,2,"",0,0,180.28,0
756010,19:51:04,19:51:04,1555,3,"",0,0,391.72,0
756010,19:51:17,19:51:17,2176,4,"",0,0,452.97,0
756010,19:52:05,19:52:05,2071,5,"",0,0,785.56,0
756010,19:52:26,19:52:26,17,6,"",0,0,918.10,0
756010,19:52:34,19:52:34,742,7,"",0,0,944.22,0
756010,19:52:47,19:52:47,2055,8,"",0,0,1014.66,0
756010,19:53:12,19:53:12,19,9,"",0,0,1169.91,0
756010,19:53:50,19:53:50,1557,10,"",0,0,1339.59,0
756010,19:54:21,19:54:21,1357,11,"",0,0,1509.37,0
756010,19:54:55,19:54:55,21,12,"",0,0,1693.13,0
756010,19:55:30,19:55:30,22,13,"",0,0,1916.23,0
756010,19:56:02,19:56:02,23,14,"",0,0,2123.08,0
756010,19:56:21,19:56:21,24,15,"",0,0,2225.63,0
756010,19:56:35,19:56:35,25,16,"",0,0,2307.06,0
756010,19:58:01,19:58:01,26,17,"",0,0,2782.44,0
756010,19:58:14,19:58:14,27,18,"",0,0,2828.82,0
756010,20:00:42,20:00:42,2069,19,"",0,0,3687.09,0
756010,20:01:20,20:01:20,1964,20,"",0,0,3906.04,0
756010,20:02:17,20:02:17,1965,21,"",0,0,4205.27,0
756010,20:02:59,20:02:59,1945,22,"",0,0,4475.92,0
756010,20:03:20,20:03:20,1946,23,"",0,0,4572.05,0
756010,20:03:40,20:03:40,1947,24,"",0,0,4690.11,0
756010,20:04:08,20:04:08,1944,25,"",0,0,4902.94,0
756010,20:04:24,20:04:24,1943,26,"",0,0,4985.16,0
756010,20:04:39,20:04:39,1978,27,"",0,0,5071.97,0
756010,20:04:54,20:04:54,38,28,"",0,0,5153.77,0
756010,20:05:31,20:05:31,1355,29,"",0,0,5307.08,0
756010,20:06:20,20:06:20,41,30,"",0,0,5544.59,0
756010,20:06:36,20:06:36,2097,31,"",0,0,5641.81,0
756010,20:07:33,20:07:33,2098,32,"",0,0,5901.42,0
756010,20:08:17,20:08:17,2124,33,"",0,0,6103.59,0
756010,20:09:11,20:09:11,2113,34,"",0,0,6408.30,0
756010,20:09:41,20:09:41,1958,35,"",0,0,6603.62,0
756010,20:10:00,20:10:00,2126,36,"",0,0,6734.05,1
756010,20:10:19,20:10:19,2088,37,"",0,0,6876.95,0
756010,20:10:35,20:10:35,2087,38,"",0,0,6975.57,0
756010,20:11:13,20:11:13,2127,39,"",0,0,7217.93,0
756010,20:11:43,20:11:43,2128,40,"",0,0,7423.03,0
756010,20:12:17,20:12:17,1948,41,"",0,0,7618.32,0
756010,20:12:43,20:12:43,1953,42,"",0,0,7760.05,0
756010,20:13:03,20:13:03,1949,43,"",0,0,7870.63,0
756010,20:13:25,20:13:25,1950,44,"",0,0,7994.67,0
756010,20:13:47,20:13:47,1952,45,"",0,0,8107.42,0
756010,20:14:09,20:14:09,1951,46,"",0,0,8224.72,0
756010,20:14:29,20:14:29,2337,47,"",0,0,8321.39,0
756010,20:14:43,20:14:43,1442,48,"",0,0,8388.64,0
756010,20:15:02,20:15:02,1982,49,"",0,0,8512.98,0
756010,20:15:44,20:15:44,1988,50,"",0,0,8743.81,0
756010,20:16:22,20:16:22,1983,51,"",0,0,8995.95,0
756010,20:18:00,20:18:00,1990,53,"",0,0,9640.43,0
756010,20:18:22,20:18:22,1984,54,"",0,0,9802.60,0
756010,20:18:40,20:18:40,1985,55,"",0,0,9902.22,0
756010,20:19:00,20:19:00,1462,56,"",0,0,10004.00,0
756010,20:19:22,20:19:22,1986,57,"",0,0,10142.42,0
756010,20:20:00,20:20:00,95,58,"",0,0,10340.65,1
757020,15:41:00,15:41:00,2092,1,"",0,0,0.00,1
757020,15:41:16,15:41:16,2044,2,"",0,0,160.91,0
757020,15:41:55,15:41:55,2042,3,"",0,0,639.49,0
757020,15:42:23,15:42:23,2038,4,"",0,0,958.37,0
757020,15:42:37,15:42:37,2039,5,"",0,0,1095.52,0
757020,15:43:42,15:43:42,275,6,"",0,0,1945.57,0
757020,15:43:47,15:43:47,276,7,"",0,0,1962.44,0
757020,15:44:05,15:44:05,277,8,"",0,0,2174.82,0
757020,15:44:16,15:44:16,278,9,"",0,0,2291.14,0
757020,15:44:27,15:44:27,279,10,"",0,0,2395.85,0
757020,15:48:07,15:48:07,280,11,"",0,0,5386.01,0
757020,15:48:54,15:48:54,283,12,"",0,0,5930.86,0
757020,15:49:04,15:49:04,284,13,"",0,0,6069.75,0
757020,15:49:23,15:49:23,285,14,"",0,0,6338.68,0
757020,15:49:30,15:49:30,713,15,"",0,0,6387.69,0
757020,15:49:40,15:49:40,286,16,"",0,0,6472.38,0
757020,15:49:50,15:49:50,287,17,"",0,0,6560.71,0
757020,15:50:00,15:50:00,2063,18,"",0,0,6658.15,1
757020,15:50:37,15:50:37,2064,19,"",0,0,6819.46,0
757020,15:51:11,15:51:11,1555,20,"",0,0,7017.32,0
757020,15:51:35,15:51:35,2078,21,"",0,0,7108.65,0
757020,15:52:16,15:52:16,1354,22,"",0,0,7298.20,0
757020,15:52:40,15:52:40,2071,23,"",0,0,7383.76,0
757020,15:53:38,15:53:38,17,24,"",0,0,7669.17,0
757020,15:56:19,15:56:19,742,25,"",0,0,8727.72,0
757020,15:56:40,15:56:40,2055,26,"",0,0,8798.16,0
757020,15:56:57,15:56:57,805,27,"",0,0,8850.11,0
757020,15:57:38,15:57:38,806,28,"",0,0,9023.39,0
757020,15:58:02,15:58:02,2045,29,"",0,0,9106.22,0
757020,15:58:32,15:58:32,808,30,"",0,0,9226.71,0
757020,15:58:53,15:58:53,1474,31,"",0,0,9296.00,0
757020,15:59:13,15:59:13,811,32,"",0,0,9373.67,0
757020,15:59:44,15:59:44,812,33,"",0,0,9499.69,0
757020,16:00:46,16:00:46,813,34,"",0,0,9744.18,0
757020,16:01:16,16:01:16,814,35,"",0,0,9876.61,0
757020,16:01:40,16:01:40,815,36,"",0,0,9972.35,0
757020,16:02:11,16:02:11,816,37,"",0,0,10095.43,0
757020,16:02:35,16:02:35,817,38,"",0,0,10192.05,0
757020,16:03:13,16:03:13,818,39,"",0,0,10353.71,0
757020,16:04:42,16:04:42,819,40,"",0,0,10813.85,0
757020,16:05:05,16:05:05,820,41,"",0,0,10912.22,0
757020,16:05:33,16:05:33,821,42,"",0,0,11007.86,0
757020,16:06:07,16:06:07,823,43,"",0,0,11150.14,0
757020,16:06:45,16:06:45,824,44,"",0,0,11291.00,0
757020,16:07:29,16:07:29,825,45,"",0,0,11430.99,0
757020,16:08:00,16:08:00,826,46,"",0,0,11562.08,0
757020,16:08:31,16:08:31,827,47,"",0,0,11691.29,0
757020,16:09:05,16:09:05,828,48,"",0,0,11839.78,0
757020,16:09:29,16:09:29,2117,49,"",0,0,11932.80,0
757020,16:10:01,16:10:01,321,50,"",0,0,12076.69,1
757020,16:10:21,16:10:21,322,51,"",0,0,12226.84,0
757020,16:10:40,16:10:40,830,52,"",0,0,12376.56,0
757020,16:11:01,16:11:01,831,53,"",0,0,12531.47,0
757020,16:11:15,16:11:15,832,54,"",0,0,12619.09,0
757020,16:12:08,16:12:08,833,55,"",0,0,13106.88,0
757020,16:13:05,16:13:05,834,56,"",0,0,13651.76,0
757020,16:13:17,16:13:17,835,57,"",0,0,13745.49,0
757020,16:13:42,16:13:42,836,58,"",0,0,13959.49,0
757020,16:14:08,16:14:08,837,59,"",0,0,14187.68,0
757020,16:14:21,16:14:21,838,60,"",0,0,14276.74,0
757020,16:14:38,16:14:38,839,61,"",0,0,14405.12,0
757020,16:15:03,16:15:03,840,62,"",0,0,14616.59,1
757020,16:15:29,16:15:29,841,63,"",0,0,14727.01,0
757020,16:16:12,16:16:12,842,64,"",0,0,14908.65,0
757020,16:16:32,16:16:32,843,65,"",0,0,14978.44,0
757020,16:17:09,16:17:09,844,66,"",0,0,15146.83,0
757020,16:17:38,16:17:38,845,67,"",0,0,15263.24,0
757020,16:18:01,16:18:01,846,68,"",0,0,15347.15,0
757020,16:18:38,16:18:38,848,69,"",0,0,15494.72,0
757020,16:18:54,16:18:54,850,70,"",0,0,15553.91,0
757020,16:19:41,16:19:41,851,71,"",0,0,15725.57,0
757020,16:20:17,16:20:17,852,72,"",0,0,15877.80,0
757020,16:20:40,16:20:40,1972,73,"",0,0,15960.02,0
757020,16:21:03,16:21:03,854,74,"",0,0,16049.84,0
757020,16:21:30,16:21:30,855,75,"",0,0,16151.84,0
757020,16:21:40,16:21:40,856,76,"",0,0,16159.87,0
757020,16:22:16,16:22:16,857,77,"",0,0,16321.83,0
757020,16:22:36,16:22:36,858,78,"",0,0,16384.34,0
757020,16:23:06,16:23:06,859,79,"",0,0,16468.29,0
757020,16:24:19,16:24:19,860,80,"",0,0,16697.49,0
757020,16:24:55,16:24:55,861,81,"",0,0,16824.45,0
757020,16:25:35,16:25:35,1873,82,"",0,0,17004.97,0
757020,16:26:31,16:26:31,1848,83,"",0,0,17236.93,0
757020,16:27:14,16:27:14,1849,84,"",0,0,17424.88,0
757020,16:27:41,16:27:41,1850,85,"",0,0,17540.21,0
757020,16:28:04,16:28:04,1819,86,"",0,0,17619.33,0
757020,16:30:00,16:30:00,867,87,"",0,0,18261.73,1
757020,16:32:39,16:32:39,869,88,"",0,0,18850.42,0
757020,16:34:13,16:34:13,872,89,"",0,0,19211.86,0
757020,16:34:56,16:34:56,2330,90,"",0,0,19352.83,0
757020,16:35:39,16:35:39,873,91,"",0,0,19493.28,0
757020,16:36:05,16:36:05,874,92,"",0,0,19557.45,0
757020,16:36:40,16:36:40,875,93,"",0,0,19669.57,0
757020,16:37:18,16:37:18,876,94,"",0,0,19806.29,0
757020,16:38:19,16:38:19,877,95,"",0,0,20029.26,0
757020,16:40:06,16:40:06,879,96,"",0,0,20448.79,0
757020,16:41:02,16:41:02,880,97,"",0,0,20647.14,0
757020,16:41:37,16:41:37,881,98,"",0,0,20757.08,0
757020,16:44:29,16:44:29,883,99,"",0,0,21466.25,0
757020,16:46:29,16:46:29,884,100,"",0,0,21936.28,0
757020,16:47:08,16:47:08,885,101,"",0,0,22061.72,0
757020,16:47:47,16:47:47,886,102,"",0,0,22182.99,0
757020,16:48:30,16:48:30,887,103,"",0,0,22339.93,0
757020,16:49:04,16:49:04,888,104,"",0,0,22444.77,0
757020,16:49:47,16:49:47,889,105,"",0,0,22589.93,0
757020,16:50:22,16:50:22,890,106,"",0,0,22700.15,0
757020,16:51:09,16:51:09,891,107,"",0,0,22872.64,0
757020,16:51:26,16:51:26,2150,108,"",0,0,22902.15,0
757020,16:52:05,16:52:05,1875,109,"",0,0,23030.83,0
757020,16:52:39,16:52:39,894,110,"",0,0,23146.35,0
757020,16:52:57,16:52:57,1485,111,"",0,0,23180.07,0
757020,16:54:53,16:54:53,897,112,"",0,0,23630.25,0
757020,16:55:06,16:55:06,898,113,"",0,0,23639.29,0
757020,17:01:20,17:01:20,2147,114,"",0,0,24909.36,0
757020,17:05:00,17:05:00,1878,115,"",0,0,25679.80,1
758020,10:30:00,10:30:00,1874,1,"",0,0,0.00,1
758020,10:31:55,10:31:55,2057,2,"",0,0,294.46,0
758020,10:32:27,10:32:27,144,3,"",0,0,366.58,0
758020,10:33:07,10:33:07,2056,4,"",0,0,508.34,0
758020,10:33:38,10:33:38,1560,5,"",0,0,593.85,0
758020,10:34:22,10:34:22,163,6,"",0,0,730.32,0
758020,10:35:02,10:35:02,1974,7,"",0,0,872.84,0
758020,10:35:11,10:35:11,1535,8,"",0,0,884.36,0
758020,10:35:43,10:35:43,1539,9,"",0,0,983.73,0
758020,10:36:18,10:36:18,1538,10,"",0,0,1115.49,0
758020,10:37:52,10:37:52,2599,11,"",0,0,1383.96,0
758020,10:39:03,10:39:03,1532,12,"",0,0,1635.33,0
758020,10:39:39,10:39:39,2219,13,"",0,0,1748.53,0
758020,10:39:57,10:39:57,2169,14,"",0,0,1765.27,0
758020,10:40:50,10:40:50,488,15,"",0,0,1913.25,0
758020,10:41:48,10:41:48,1963,16,"",0,0,2068.98,0
758020,10:42:32,10:42:32,2598,17,"",0,0,2189.13,0
758020,10:43:04,10:43:04,2170,18,"",0,0,2260.35,0
758020,10:43:21,10:43:21,789,19,"",0,0,2310.73,0
758020,10:45:00,10:45:00,1565,20,"",0,0,2645.15,1
759010,15:05:00,15:05:00,454,1,"",0,0,0.00,1
759010,15:05:15,15:05:15,2323,2,"",0,0,189.75,0
759010,15:05:28,15:05:28,2322,3,"",0,0,347.91,0
759010,15:05:40,15:05:40,2321,4,"",0,0,487.78,0
759010,15:05:54,15:05:54,2320,5,"",0,0,649.55,0
759010,15:06:16,15:06:16,2319,6,"",0,0,903.55,0
759010,15:06:25,15:06:25,2318,7,"",0,0,1012.60,0
759010,15:06:37,15:06:37,2317,8,"",0,0,1134.94,0
759010,15:06:57,15:06:57,2316,9,"",0,0,1349.82,0
759010,15:07:13,15:07:13,2315,10,"",0,0,1547.87,0
759010,15:07:27,15:07:27,2314,11,"",0,0,1718.23,0
759010,15:07:40,15:07:40,2313,12,"",0,0,1885.89,0
759010,15:07:55,15:07:55,2311,13,"",0,0,2053.24,0
759010,15:08:12,15:08:12,2310,14,"",0,0,2257.73,0
759010,15:08:33,15:08:33,2309,15,"",0,0,2476.76,0
759010,15:09:45,15:09:45,2307,16,"",0,0,3304.49,0
759010,15:09:54,15:09:54,2306,17,"",0,0,3416.58,0
759010,15:10:00,15:10:00,1358,18,"",0,0,3482.38,1
759010,15:10:13,15:10:13,2362,19,"",0,0,3489.80,0
759010,15:11:20,15:11:20,124,21,"",0,0,3667.81,0
759010,15:13:33,15:13:33,2355,22,"",0,0,4033.34,0
759010,15:16:33,15:16:33,2354,23,"",0,0,4550.03,0
759010,15:17:20,15:17:20,2353,24,"",0,0,4669.74,0
759010,15:18:33,15:18:33,2352,25,"",0,0,4886.15,0
759010,15:19:13,15:19:13,2351,26,"",0,0,4996.00,0
759010,15:22:33,15:22:33,2350,27,"",0,0,5498.95,0
759010,15:23:13,15:23:13,2349,28,"",0,0,5592.85,0
759010,15:23:53,15:23:53,2348,29,"",0,0,5704.81,0
759010,15:24:33,15:24:33,2347,30,"",0,0,5817.26,0
759010,15:25:06,15:25:06,2346,31,"",0,0,5914.20,0
759010,15:25:46,15:25:46,2345,32,"",0,0,6015.33,0
759010,15:26:26,15:26:26,1400,33,"",0,0,6118.85,0
759010,15:27:00,15:27:00,767,34,"",0,0,6209.15,0
759010,15:27:33,15:27:33,768,35,"",0,0,6307.94,0
759010,15:28:06,15:28:06,769,36,"",0,0,6408.50,0
759010,15:30:00,15:30:00,143,37,"",0,0,6720.90,1
760070,18:20:00,18:20:00,288,1,"",0,0,0.00,1
760070,18:20:46,18:20:46,233,2,"",0,0,130.99,0
760070,18:21:33,18:21:33,234,3,"",0,0,277.32,0
760070,18:22:11,18:22:11,235,4,"",0,0,407.87,0
760070,18:22:50,18:22:50,236,5,"",0,0,529.37,0
760070,18:23:58,18:23:58,237,6,"",0,0,728.36,0
760070,18:25:02,18:25:02,238,7,"",0,0,912.15,0
760070,18:25:27,18:25:27,1997,8,"",0,0,987.37,0
760070,18:25:44,18:25:44,2187,9,"",0,0,1380.38,0
760070,18:28:34,18:28:34,253,10,"",0,0,1915.81,0
760070,18:29:25,18:29:25,254,11,"",0,0,2066.59,0
760070,18:30:08,18:30:08,255,12,"",0,0,2203.33,0
760070,18:31:29,18:31:29,256,13,"",0,0,2401.60,0
760070,18:32:37,18:32:37,257,14,"",0,0,2603.97,0
760070,18:33:24,18:33:24,258,15,"",0,0,2706.98,0
760070,18:34:11,18:34:11,259,16,"",0,0,2804.55,0
760070,18:34:53,18:34:53,260,17,"",0,0,2904.39,0
760070,18:36:44,18:36:44,262,18,"",0,0,3144.01,0
760070,18:37:14,18:37:14,263,19,"",0,0,3242.59,0
760070,18:37:39,18:37:39,264,20,"",0,0,3315.78,0
760070,18:38:22,18:38:22,265,21,"",0,0,3451.79,0
760070,18:39:00,18:39:00,266,22,"",0,0,3565.17,0
760070,18:39:25,18:39:25,1584,23,"",0,0,3635.91,0
760070,18:40:00,18:40:00,1583,24,"",0,0,3739.59,1
760070,18:40:48,18:40:48,269,25,"",0,0,3840.17,0
760070,18:41:49,18:41:49,270,26,"",0,0,3989.82,0
760070,18:42:44,18:42:44,271,27,"",0,0,4128.05,0
760070,18:43:45,18:43:45,272,28,"",0,0,4278.54,0
760070,18:47:00,18:47:00,275,29,"",0,0,4836.01,0
760070,18:47:18,18:47:18,276,30,"",0,0,4852.88,0
760070,18:49:26,18:49:26,279,31,"",0,0,5222.31,0
760070,18:50:27,18:50:27,280,32,"",0,0,5348.98,0
760070,18:51:16,18:51:16,281,33,"",0,0,5457.38,0
760070,18:53:42,18:53:42,282,34,"",0,0,5800.78,0
760070,18:54:49,18:54:49,283,35,"",0,0,5958.14,0
760070,18:55:31,18:55:31,284,36,"",0,0,6097.03,0
760070,18:56:57,18:56:57,285,37,"",0,0,6365.96,0
760070,18:57:45,18:57:45,286,38,"",0,0,6461.39,0
760070,19:00:00,19:00:00,1939,39,"",0,0,6784.58,1
761010,16:30:00,16:30:00,95,1,"",0,0,0.00,1
761010,16:30:16,16:30:16,1891,2,"",0,0,69.20,0
761010,16:30:50,16:30:50,1915,3,"",0,0,195.21,0
761010,16:31:10,16:31:10,72,4,"",0,0,290.41,0
761010,16:31:32,16:31:32,1892,5,"",0,0,391.77,0
761010,16:31:52,16:31:52,161,6,"",0,0,479.70,0
761010,16:32:20,16:32:20,74,7,"",0,0,635.07,0
761010,16:32:45,16:32:45,1962,8,"",0,0,743.46,0
761010,16:33:21,16:33:21,158,9,"",0,0,921.51,0
761010,16:33:52,16:33:52,157,10,"",0,0,1097.23,0
761010,16:35:00,16:35:00,148,11,"",0,0,1405.30,1
761010,16:35:15,16:35:15,1731,12,"",0,0,1464.66,0
761010,16:35:42,16:35:42,1797,13,"",0,0,1571.51,0
761010,16:36:33,16:36:33,150,14,"",0,0,1764.19,0
761010,16:38:31,16:38:31,151,15,"",0,0,2330.40,0
761010,16:38:55,16:38:55,152,16,"",0,0,2424.03,0
761010,16:39:28,16:39:28,100,17,"",0,0,2538.40,0
761010,16:40:20,16:40:20,101,18,"",0,0,2732.65,0
761010,16:41:17,16:41:17,102,19,"",0,0,2979.03,0
761010,16:42:20,16:42:20,103,20,"",0,0,3214.92,0
761010,16:42:54,16:42:54,104,21,"",0,0,3380.41,0
761010,16:43:27,16:43:27,105,22,"",0,0,3491.42,0
761010,16:44:00,16:44:00,106,23,"",0,0,3610.80,0
761010,16:44:45,16:44:45,108,24,"",0,0,3797.74,0
761010,16:45:34,16:45:34,109,25,"",0,0,3981.64,0
761010,16:46:10,16:46:10,110,26,"",0,0,4107.80,0
761010,16:47:35,16:47:35,112,27,"",0,0,4452.88,0
761010,16:48:17,16:48:17,113,28,"",0,0,4607.50,0
761010,16:48:56,16:48:56,114,29,"",0,0,4754.90,0
761010,16:49:20,16:49:20,115,30,"",0,0,4866.89,0
761010,16:50:00,16:50:00,116,31,"",0,0,5012.38,1
761010,16:53:21,16:53:21,2124,32,"",0,0,5641.67,0
761010,16:54:42,16:54:42,1914,33,"",0,0,5825.95,0
761010,16:58:40,16:58:40,1358,34,"",0,0,6531.05,0
761010,16:59:49,16:59:49,124,36,"",0,0,6724.08,0
761010,17:00:25,17:00:25,125,37,"",0,0,6834.35,0
761010,17:00:53,17:00:53,126,38,"",0,0,6924.57,0
761010,17:01:58,17:01:58,128,39,"",0,0,7155.93,0
761010,17:02:42,17:02:42,129,40,"",0,0,7255.04,0
761010,17:03:59,17:03:59,130,41,"",0,0,7514.62,0
761010,17:05:32,17:05:32,132,42,"",0,0,7817.61,0
761010,17:06:36,17:06:36,133,43,"",0,0,8009.36,0
761010,17:11:31,17:11:31,136,44,"",0,0,8892.64,0
761010,17:12:03,17:12:03,137,45,"",0,0,8972.41,0
761010,17:14:29,17:14:29,1487,46,"",0,0,9462.22,0
761010,17:14:53,17:14:53,138,47,"",0,0,9538.92,0
761010,17:15:41,17:15:41,139,48,"",0,0,9732.69,0
761010,17:16:05,17:16:05,140,49,"",0,0,9798.04,0
761010,17:16:50,17:16:50,2014,50,"",0,0,9903.52,0
761010,17:18:15,17:18:15,143,51,"",0,0,10127.78,0
761010,17:18:55,17:18:55,2057,52,"",0,0,10265.01,0
761010,17:19:15,17:19:15,144,53,"",0,0,10317.64,0
761010,17:20:00,17:20:00,145,54,"",0,0,10479.66,1
762070,14:35:00,14:35:00,756,1,"",0,0,0.00,1
762070,14:35:49,14:35:49,757,2,"",0,0,228.09,0
762070,14:36:34,14:36:34,758,3,"",0,0,416.58,0
762070,14:37:12,14:37:12,759,4,"",0,0,558.94,0
762070,14:37:45,14:37:45,760,5,"",0,0,702.85,0
762070,14:38:47,14:38:47,761,6,"",0,0,921.19,0
762070,14:39:03,14:39:03,762,7,"",0,0,981.60,0
762070,14:40:17,14:40:17,763,8,"",0,0,1191.36,0
762070,14:41:40,14:41:40,764,9,"",0,0,1471.86,0
762070,14:42:50,14:42:50,2052,10,"",0,0,1702.15,0
762070,14:44:29,14:44:29,766,11,"",0,0,2006.29,0
762070,14:44:54,14:44:54,767,12,"",0,0,2110.49,0
762070,14:45:15,14:45:15,768,13,"",0,0,2209.28,0
762070,14:45:35,14:45:35,769,14,"",0,0,2309.90,0
762070,14:47:43,14:47:43,2058,15,"",0,0,2682.94,0
762070,14:48:04,14:48:04,771,16,"",0,0,2768.51,0
762070,14:48:53,14:48:53,2057,17,"",0,0,2853.16,0
762070,14:49:14,14:49:14,144,18,"",0,0,2926.43,0
762070,14:49:47,14:49:47,2074,19,"",0,0,3070.60,0
762070,14:50:00,14:50:00,2011,20,"",0,0,3089.20,1
762070,14:50:48,14:50:48,2079,21,"",0,0,3240.62,0
762070,14:51:07,14:51:07,163,22,"",0,0,3298.48,0
762070,14:51:37,14:51:37,164,23,"",0,0,3410.56,0
762070,14:52:11,14:52:11,165,24,"",0,0,3518.47,0
762070,14:52:56,14:52:56,1361,25,"",0,0,3657.57,0
762070,14:53:33,14:53:33,2067,26,"",0,0,3761.03,0
762070,14:56:03,14:56:03,1975,27,"",0,0,4416.19,0
762070,14:58:00,14:58:00,1939,28,"",0,0,4908.77,1
763020,16:20:00,16:20:00,1710,1,"",0,0,0.00,1
763020,16:20:28,16:20:28,1701,2,"",0,0,202.98,0
763020,16:20:53,16:20:53,1706,3,"",0,0,400.07,0
763020,16:21:09,16:21:09,1707,4,"",0,0,503.26,0
763020,16:21:32,16:21:32,1246,5,"",0,0,660.09,0
763020,16:21:58,16:21:58,1142,6,"",0,0,829.70,0
763020,16:22:14,16:22:14,1143,7,"",0,0,933.11,0
763020,16:22:32,16:22:32,1144,8,"",0,0,1036.51,0
763020,16:22:48,16:22:48,1145,9,"",0,0,1134.10,0
763020,16:23:15,16:23:15,1146,10,"",0,0,1299.29,0
763020,16:23:34,16:23:34,1147,11,"",0,0,1460.10,0
763020,16:23:56,16:23:56,1501,12,"",0,0,1619.48,0
763020,16:24:22,16:24:22,1148,13,"",0,0,1861.65,0
763020,16:24:35,16:24:35,1149,14,"",0,0,1955.84,0
763020,16:25:10,16:25:10,1150,15,"",0,0,2087.55,0
763020,16:25:33,16:25:33,1151,16,"",0,0,2220.23,0
763020,16:26:07,16:26:07,1152,17,"",0,0,2454.19,0
763020,16:26:28,16:26:28,1153,18,"",0,0,2590.92,0
763020,16:26:48,16:26:48,1154,19,"",0,0,2728.39,0
763020,16:27:11,16:27:11,1155,20,"",0,0,2864.13,0
763020,16:27:30,16:27:30,1156,21,"",0,0,2999.12,0
763020,16:27:50,16:27:50,1157,22,"",0,0,3140.68,0
763020,16:28:17,16:28:17,1502,23,"",0,0,3322.65,0
763020,16:29:31,16:29:31,1159,24,"",0,0,3886.15,0
763020,16:30:00,16:30:00,1161,25,"",0,0,4082.18,1
763020,16:30:20,16:30:20,1162,26,"",0,0,4171.84,0
763020,16:30:46,16:30:46,1163,27,"",0,0,4273.90,0
763020,16:31:12,16:31:12,1164,28,"",0,0,4375.58,0
763020,16:33:12,16:33:12,1548,29,"",0,0,4950.22,0
763020,16:35:00,16:35:00,1995,30,"",0,0,5443.27,0
763020,16:35:40,16:35:40,1556,31,"",0,0,5595.56,0
763020,16:36:12,16:36:12,1168,32,"",0,0,5738.55,0
763020,16:37:08,16:37:08,1994,33,"",0,0,5939.00,0
763020,16:38:38,16:38:38,2051,34,"",0,0,6307.55,0
763020,16:39:13,16:39:13,1172,35,"",0,0,6441.69,0
763020,16:40:00,16:40:00,1173,36,"",0,0,6610.83,1
763020,16:40:39,16:40:39,1174,37,"",0,0,6750.07,0
763020,16:41:26,16:41:26,1175,38,"",0,0,6884.16,0
763020,16:42:31,16:42:31,1504,39,"",0,0,7117.23,0
763020,16:42:52,16:42:52,2053,40,"",0,0,7175.81,0
763020,16:43:32,16:43:32,1178,41,"",0,0,7313.65,0
763020,16:44:23,16:44:23,1179,42,"",0,0,7450.23,0
763020,16:45:13,16:45:13,1180,43,"",0,0,7585.20,0
763020,16:46:00,16:46:00,1181,44,"",0,0,7726.46,0
763020,16:47:16,16:47:16,1505,45,"",0,0,7974.80,0
763020,16:48:20,16:48:20,1183,46,"",0,0,8166.92,0
763020,16:49:04,16:49:04,1184,47,"",0,0,8333.48,0
763020,16:49:40,16:49:40,1185,48,"",0,0,8440.14,0
763020,16:50:34,16:50:34,1186,49,"",0,0,8607.50,0
763020,16:51:39,16:51:39,1187,50,"",0,0,8787.97,0
763020,16:52:04,16:52:04,1188,51,"",0,0,8882.41,0
763020,16:53:09,16:53:09,1189,52,"",0,0,9059.51,0
763020,16:53:56,16:53:56,1190,53,"",0,0,9205.87,0
763020,16:54:57,16:54:57,1191,54,"",0,0,9433.28,0
763020,16:55:40,16:55:40,1192,55,"",0,0,9551.84,0
763020,16:56:20,16:56:20,1193,56,"",0,0,9698.66,0
763020,16:57:25,16:57:25,1461,57,"",0,0,9914.57,0
763020,16:58:22,16:58:22,142,58,"",0,0,10068.61,0
763020,16:58:37,16:58:37,143,59,"",0,0,10102.55,0
763020,16:59:27,16:59:27,2057,60,"",0,0,10284.80,0
763020,16:59:45,16:59:45,144,61,"",0,0,10358.07,0
763020,17:00:00,17:00:00,2056,62,"",0,0,10394.90,1
764020,14:55:00,14:55:00,1710,1,"",0,0,0.00,1
764020,14:55:26,14:55:26,1701,2,"",0,0,202.98,0
764020,14:55:50,14:55:50,1706,3,"",0,0,400.07,0
764020,14:56:05,14:56:05,1707,4,"",0,0,503.26,0
764020,14:56:27,14:56:27,1246,5,"",0,0,660.09,0
764020,14:57:02,14:57:02,1254,6,"",0,0,930.70,0
764020,14:57:19,14:57:19,1255,7,"",0,0,1023.44,0
764020,14:57:34,14:57:34,1244,8,"",0,0,1110.17,0
764020,14:57:54,14:57:54,1257,9,"",0,0,1230.67,0
764020,14:58:01,14:58:01,1258,10,"",0,0,1276.45,0
764020,14:58:27,14:58:27,1259,11,"",0,0,1468.01,0
764020,14:59:08,14:59:08,1261,12,"",0,0,1796.08,0
764020,14:59:26,14:59:26,1262,13,"",0,0,1935.71,0
764020,15:00:03,15:00:03,1264,15,"",0,0,2176.50,0
764020,15:00:23,15:00:23,1265,16,"",0,0,2325.11,0
764020,15:00:40,15:00:40,2370,17,"",0,0,2422.57,0
764020,15:00:58,15:00:58,2371,18,"",0,0,2533.05,0
764020,15:01:17,15:01:17,2372,19,"",0,0,2700.69,0
764020,15:01:35,15:01:35,1267,20,"",0,0,2812.58,0
764020,15:01:57,15:01:57,1268,21,"",0,0,2954.54,0
764020,15:02:22,15:02:22,1269,22,"",0,0,3109.16,0
764020,15:03:02,15:03:02,1271,23,"",0,0,3383.81,0
764020,15:03:21,15:03:21,1272,24,"",0,0,3531.12,0
764020,15:03:39,15:03:39,1273,25,"",0,0,3642.03,0
764020,15:03:56,15:03:56,1274,26,"",0,0,3744.70,0
764020,15:04:28,15:04:28,1275,27,"",0,0,3935.99,0
764020,15:04:43,15:04:43,1160,28,"",0,0,4028.80,0
764020,15:05:00,15:05:00,1161,29,"",0,0,4128.84,1
764020,15:05:19,15:05:19,1162,30,"",0,0,4218.50,0
764020,15:05:45,15:05:45,1163,31,"",0,0,4320.56,0
764020,15:06:11,15:06:11,1164,32,"",0,0,4422.24,0
764020,15:07:50,15:07:50,1276,33,"",0,0,4838.18,0
764020,15:08:52,15:08:52,1278,34,"",0,0,5132.10,0
764020,15:09:12,15:09:12,1279,35,"",0,0,5216.42,0
764020,15:10:21,15:10:21,1941,36,"",0,0,5572.99,0
764020,15:10:55,15:10:55,1282,37,"",0,0,5723.45,0
764020,15:11:26,15:11:26,1283,38,"",0,0,5825.89,0
764020,15:12:31,15:12:31,1284,39,"",0,0,6125.58,0
764020,15:14:53,15:14:53,1285,40,"",0,0,6735.53,0
764020,15:15:22,15:15:22,1286,41,"",0,0,6849.87,0
764020,15:15:53,15:15:53,1287,42,"",0,0,7024.86,0
764020,15:16:21,15:16:21,1288,43,"",0,0,7154.21,0
764020,15:16:53,15:16:53,1289,44,"",0,0,7266.11,0
764020,15:17:21,15:17:21,1290,45,"",0,0,7372.04,0
764020,15:17:55,15:17:55,1291,46,"",0,0,7521.34,0
764020,15:19:20,15:19:20,1292,47,"",0,0,7865.28,0
764020,15:20:06,15:20:06,1294,48,"",0,0,8073.45,0
764020,15:20:23,15:20:23,1987,49,"",0,0,8130.85,0
764020,15:21:08,15:21:08,1296,50,"",0,0,8320.45,0
764020,15:22:28,15:22:28,1297,51,"",0,0,8767.09,0
764020,15:24:41,15:24:41,1567,52,"",0,0,9428.43,0
764020,15:25:10,15:25:10,1013,53,"",0,0,9558.69,0
764020,15:25:47,15:25:47,1001,54,"",0,0,9694.82,0
764020,15:26:15,15:26:15,1014,55,"",0,0,9828.56,0
764020,15:26:46,15:26:46,1305,56,"",0,0,9963.95,0
764020,15:30:00,15:30:00,1555,57,"",0,0,11025.10,1
765010,18:50:00,18:50:00,1878,1,"",0,0,0.00,1
765010,18:53:58,18:53:58,923,2,"",0,0,927.01,0
765010,18:54:12,18:54:12,2148,3,"",0,0,957.83,0
765010,18:54:40,18:54:40,924,4,"",0,0,1116.84,0
765010,18:54:58,18:54:58,925,5,"",0,0,1226.48,0
765010,18:59:00,18:59:00,926,6,"",0,0,2466.85,0
765010,18:59:45,18:59:45,927,7,"",0,0,2686.09,0
765010,19:00:38,19:00:38,928,8,"",0,0,2917.32,0
765010,19:01:27,19:01:27,929,9,"",0,0,3175.05,0
765010,19:01:55,19:01:55,930,10,"",0,0,3321.01,0
765010,19:02:44,19:02:44,931,11,"",0,0,3562.11,0
765010,19:04:09,19:04:09,932,12,"",0,0,4016.45,0
765010,19:05:22,19:05:22,933,13,"",0,0,4407.75,0
765010,19:06:18,19:06:18,934,14,"",0,0,4664.94,0
765010,19:08:11,19:08:11,935,15,"",0,0,5212.55,0
765010,19:08:35,19:08:35,936,16,"",0,0,5336.85,0
765010,19:10:17,19:10:17,1578,17,"",0,0,5874.34,0
765010,19:11:27,19:11:27,939,18,"",0,0,6239.68,0
765010,19:13:05,19:13:05,941,19,"",0,0,6761.86,0
765010,19:14:09,19:14:09,1860,20,"",0,0,7103.28,0
765010,19:14:26,19:14:26,943,21,"",0,0,7185.38,0
765010,19:15:40,19:15:40,1477,22,"",0,0,7600.42,0
765010,19:16:50,19:16:50,946,23,"",0,0,7952.62,0
765010,19:19:10,19:19:10,948,24,"",0,0,8609.90,0
765010,19:20:00,19:20:00,1919,25,"",0,0,8866.40,1
765010,19:21:15,19:21:15,1820,26,"",0,0,9485.73,0
765010,19:21:41,19:21:41,2197,27,"",0,0,9688.51,0
765010,19:22:15,19:22:15,1889,28,"",0,0,9927.98,0
765010,19:23:02,19:23:02,2198,29,"",0,0,10262.20,0
765010,19:23:28,19:23:28,951,30,"",0,0,10451.95,0
765010,19:23:45,19:23:45,953,31,"",0,0,10578.42,0
765010,19:24:09,19:24:09,954,32,"",0,0,10754.13,0
765010,19:24:37,19:24:37,955,33,"",0,0,10955.49,0
765010,19:25:01,19:25:01,956,34,"",0,0,11148.31,0
765010,19:25:17,19:25:17,957,35,"",0,0,11275.21,0
765010,19:26:05,19:26:05,959,36,"",0,0,11636.42,0
765010,19:26:24,19:26:24,960,37,"",0,0,11779.36,0
765010,19:26:40,19:26:40,961,38,"",0,0,11907.24,0
765010,19:27:02,19:27:02,962,39,"",0,0,12079.67,0
765010,19:27:23,19:27:23,2245,40,"",0,0,12247.48,0
765010,19:27:44,19:27:44,963,41,"",0,0,12414.42,0
765010,19:28:06,19:28:06,2223,42,"",0,0,12570.46,0
765010,19:28:34,19:28:34,964,43,"",0,0,12771.08,0
765010,19:28:53,19:28:53,966,44,"",0,0,12914.85,0
765010,19:29:17,19:29:17,967,45,"",0,0,13076.59,0
765010,19:29:38,19:29:38,968,46,"",0,0,13241.49,0
765010,19:30:00,19:30:00,969,47,"",0,0,13407.55,1
765010,19:30:11,19:30:11,970,48,"",0,0,13517.74,0
765010,19:30:24,19:30:24,971,49,"",0,0,13648.41,0
765010,19:31:18,19:31:18,1545,50,"",0,0,14112.93,0
765010,19:31:36,19:31:36,1911,51,"",0,0,14263.95,0
765010,19:31:55,19:31:55,975,52,"",0,0,14448.55,0
765010,19:33:08,19:33:08,976,53,"",0,0,15153.36,0
765010,19:33:41,19:33:41,977,54,"",0,0,15440.27,0
765010,19:33:52,19:33:52,978,55,"",0,0,15556.55,0
765010,19:34:05,19:34:05,979,56,"",0,0,15677.99,0
765010,19:34:19,19:34:19,980,57,"",0,0,15805.18,0
765010,19:34:32,19:34:32,1862,58,"",0,0,15943.68,0
765010,19:34:46,19:34:46,981,59,"",0,0,16083.07,0
765010,19:35:00,19:35:00,982,60,"",0,0,16199.57,1
765010,19:35:22,19:35:22,983,61,"",0,0,16340.57,0
765010,19:35:45,19:35:45,984,62,"",0,0,16473.07,0
765010,19:36:08,19:36:08,985,63,"",0,0,16625.13,0
765010,19:36:31,19:36:31,986,64,"",0,0,16766.35,0
765010,19:36:53,19:36:53,987,65,"",0,0,16904.20,0
765010,19:37:16,19:37:16,988,66,"",0,0,17045.10,0
765010,19:37:36,19:37:36,989,67,"",0,0,17172.10,0
765010,19:37:56,19:37:56,990,68,"",0,0,17298.50,0
765010,19:38:27,19:38:27,991,69,"",0,0,17492.18,0
765010,19:39:44,19:39:44,992,70,"",0,0,17988.25,0
765010,19:40:13,19:40:13,993,71,"",0,0,18170.12,0
765010,19:40:33,19:40:33,994,72,"",0,0,18297.46,0
765010,19:41:27,19:41:27,995,73,"",0,0,18627.59,0
765010,19:41:44,19:41:44,407,74,"",0,0,18743.66,0
765010,19:42:15,19:42:15,408,75,"",0,0,18934.89,0
765010,19:42:58,19:42:58,409,76,"",0,0,19201.29,0
765010,19:43:18,19:43:18,412,77,"",0,0,19318.94,0
765010,19:43:38,19:43:38,413,78,"",0,0,19449.67,0
765010,19:44:01,19:44:01,996,79,"",0,0,19590.51,0
765010,19:44:43,19:44:43,997,80,"",0,0,19815.84,0
765010,19:45:00,19:45:00,998,81,"",0,0,19914.55,0
765010,19:45:15,19:45:15,999,82,"",0,0,20000.52,0
765010,19:45:32,19:45:32,488,83,"",0,0,20110.95,0
765010,19:45:49,19:45:49,1976,84,"",0,0,20220.82,0
765010,19:46:17,19:46:17,568,85,"",0,0,20381.39,0
765010,19:46:32,19:46:32,569,86,"",0,0,20459.84,0
765010,19:46:46,19:46:46,789,87,"",0,0,20521.87,0
765010,19:47:09,19:47:09,1975,88,"",0,0,20657.31,0
765010,19:47:46,19:47:46,2587,89,"",0,0,20822.07,0
765010,19:49:05,19:49:05,2601,90,"",0,0,20996.53,0
765010,19:50:00,19:50:00,2063,91,"",0,0,21249.12,1
765010,19:50:37,19:50:37,12,92,"",0,0,21415.80,0
765010,19:51:15,19:51:15,2078,93,"",0,0,21644.16,0
765010,19:51:40,19:51:40,2068,94,"",0,0,21752.89,0
765010,19:52:21,19:52:21,1353,95,"",0,0,21943.87,0
765010,19:52:35,19:52:35,2076,96,"",0,0,21972.86,0
765010,19:52:45,19:52:45,17,97,"",0,0,21991.81,0
765010,19:52:59,19:52:59,742,98,"",0,0,22017.93,0
765010,19:54:18,19:54:18,806,99,"",0,0,22400.27,0
765010,19:54:42,19:54:42,808,100,"",0,0,22504.70,0
765010,19:57:17,19:57:17,173,101,"",0,0,23338.43,0
765010,19:59:11,19:59:11,2365,102,"",0,0,23734.08,0
765010,19:59:32,19:59:32,1954,103,"",0,0,23800.71,0
765010,20:00:24,20:00:24,1369,104,"",0,0,24039.01,0
765010,20:00:51,20:00:51,176,105,"",0,0,24157.97,0
765010,20:01:22,20:01:22,277,106,"",0,0,24304.71,0
765010,20:02:00,20:02:00,178,107,"",0,0,24519.38,0
765010,20:02:28,20:02:28,179,108,"",0,0,24660.59,0
765010,20:02:55,20:02:55,180,109,"",0,0,24803.74,0
765010,20:03:06,20:03:06,274,110,"",0,0,24821.84,0
765010,20:04:35,20:04:35,2395,111,"",0,0,25447.74,0
765010,20:05:13,20:05:13,612,112,"",0,0,25655.64,0
765010,20:10:00,20:10:00,690,113,"",0,0,27091.18,1
766010,14:40:00,14:40:00,143,1,"",0,0,0.00,1
766010,14:40:12,14:40:12,2058,2,"",0,0,34.02,0
766010,14:40:26,14:40:26,771,3,"",0,0,99.68,0
766010,14:40:38,14:40:38,144,4,"",0,0,148.96,0
766010,14:41:00,14:41:00,2074,5,"",0,0,273.27,0
766010,14:41:39,14:41:39,1406,6,"",0,0,518.96,0
766010,14:42:33,14:42:33,2332,7,"",0,0,787.75,0
766010,14:43:02,14:43:02,428,8,"",0,0,909.21,0
766010,14:43:29,14:43:29,429,9,"",0,0,1008.35,0
766010,14:44:15,14:44:15,1409,10,"",0,0,1213.50,0
766010,14:44:37,14:44:37,430,11,"",0,0,1312.46,0
766010,14:45:03,14:45:03,1410,12,"",0,0,1418.22,0
766010,14:46:41,14:46:41,431,13,"",0,0,1928.10,0
766010,14:47:05,14:47:05,432,14,"",0,0,2034.00,0
766010,14:48:01,14:48:01,433,15,"",0,0,2262.46,0
766010,14:48:25,14:48:25,434,16,"",0,0,2374.88,0
766010,14:49:48,14:49:48,435,17,"",0,0,2856.86,0
766010,14:50:29,14:50:29,437,18,"",0,0,3085.06,0
766010,14:50:58,14:50:58,2326,19,"",0,0,3212.65,0
766010,14:51:15,14:51:15,1411,20,"",0,0,3280.48,0
766010,14:51:32,14:51:32,1978,21,"",0,0,3353.67,0
766010,14:51:49,14:51:49,38,22,"",0,0,3435.47,0
766010,14:51:59,14:51:59,2329,23,"",0,0,3478.09,0
766010,14:52:53,14:52:53,2308,24,"",0,0,3714.54,0
766010,14:55:26,14:55:26,439,25,"",0,0,4423.10,0
766010,14:55:43,14:55:43,2327,26,"",0,0,4474.17,0
766010,14:56:31,14:56:31,440,27,"",0,0,4694.46,0
766010,14:57:10,14:57:10,441,28,"",0,0,4894.19,0
766010,14:57:27,14:57:27,442,29,"",0,0,4982.37,0
766010,14:57:44,14:57:44,2312,30,"",0,0,5053.77,0
766010,14:58:11,14:58:11,443,31,"",0,0,5222.25,0
766010,14:58:48,14:58:48,444,32,"",0,0,5391.81,0
766010,14:59:34,14:59:34,445,33,"",0,0,5587.12,0
766010,15:00:10,15:00:10,446,34,"",0,0,5799.07,0
766010,15:00:37,15:00:37,447,35,"",0,0,5928.40,0
766010,15:01:04,15:01:04,448,36,"",0,0,6044.70,0
766010,15:01:52,15:01:52,449,37,"",0,0,6288.62,0
766010,15:02:19,15:02:19,1412,38,"",0,0,6389.86,0
766010,15:03:00,15:03:00,450,39,"",0,0,6588.03,0
766010,15:03:34,15:03:34,451,40,"",0,0,6747.64,0
766010,15:04:04,15:04:04,452,41,"",0,0,6893.54,0
766010,15:04:40,15:04:40,453,42,"",0,0,7070.28,0
766010,15:05:00,15:05:00,454,43,"",0,0,7167.34,1
767020,12:06:00,12:06:00,690,1,"",0,0,0.00,1
767020,12:06:23,12:06:23,2105,2,"",0,0,108.94,0
767020,12:06:40,12:06:40,2044,3,"",0,0,220.58,0
767020,12:08:00,12:08:00,2042,4,"",0,0,723.05,0
767020,12:08:50,12:08:50,2036,5,"",0,0,1015.13,0
767020,12:09:52,12:09:52,2039,6,"",0,0,1447.68,0
767020,12:10:18,12:10:18,712,7,"",0,0,1670.90,0
767020,12:12:06,12:12:06,991,8,"",0,0,2469.18,0
767020,12:13:13,12:13:13,992,9,"",0,0,2963.38,0
767020,12:13:40,12:13:40,993,10,"",0,0,3141.34,0
767020,12:14:01,12:14:01,994,11,"",0,0,3279.73,0
767020,12:14:51,12:14:51,995,12,"",0,0,3613.84,0
767020,12:14:56,12:14:56,2593,13,"",0,0,3618.67,0
767020,12:15:16,12:15:16,407,14,"",0,0,3751.24,0
767020,12:15:46,12:15:46,408,15,"",0,0,3941.90,0
767020,12:16:13,12:16:13,2594,16,"",0,0,4084.86,0
767020,12:16:32,12:16:32,409,17,"",0,0,4214.09,0
767020,12:16:40,12:16:40,2597,18,"",0,0,4226.11,0
767020,12:16:57,12:16:57,412,19,"",0,0,4334.92,0
767020,12:17:45,12:17:45,996,20,"",0,0,4604.83,0
767020,12:18:29,12:18:29,2048,21,"",0,0,4908.34,0
767020,12:18:52,12:18:52,2046,22,"",0,0,5062.47,0
767020,12:19:12,12:19:12,2411,23,"",0,0,5181.39,0
767020,12:20:00,12:20:00,1713,24,"",0,0,5487.10,1
767020,12:20:13,12:20:13,1560,25,"",0,0,5519.41,0
767020,12:20:40,12:20:40,163,26,"",0,0,5655.88,0
767020,12:21:07,12:21:07,164,27,"",0,0,5788.42,0
767020,12:21:32,12:21:32,165,28,"",0,0,5896.33,0
767020,12:22:21,12:22:21,2066,29,"",0,0,6112.11,0
767020,12:22:56,12:22:56,2065,30,"",0,0,6312.48,0
767020,12:23:48,12:23:48,167,31,"",0,0,6568.33,0
767020,12:24:50,12:24:50,169,32,"",0,0,6852.86,0
767020,12:25:04,12:25:04,170,33,"",0,0,6909.43,0
767020,12:25:52,12:25:52,171,34,"",0,0,7119.54,0
767020,12:26:17,12:26:17,172,35,"",0,0,7248.23,0
767020,12:26:47,12:26:47,173,36,"",0,0,7413.38,0
767020,12:28:19,12:28:19,1360,37,"",0,0,7817.95,0
767020,12:28:46,12:28:46,175,38,"",0,0,7949.59,0
767020,12:29:57,12:29:57,176,39,"",0,0,8240.72,0
767020,12:30:32,12:30:32,177,40,"",0,0,8376.97,0
767020,12:31:48,12:31:48,179,41,"",0,0,8744.27,0
767020,12:32:21,12:32:21,180,42,"",0,0,8891.83,0
767020,12:33:58,12:33:58,181,43,"",0,0,9373.02,0
767020,12:34:09,12:34:09,1957,44,"",0,0,9394.13,0
767020,12:34:36,12:34:36,182,45,"",0,0,9544.40,0
767020,12:35:04,12:35:04,183,46,"",0,0,9666.24,0
767020,12:36:03,12:36:03,184,47,"",0,0,9989.54,0
767020,12:36:33,12:36:33,312,48,"",0,0,10129.19,0
767020,12:37:30,12:37:30,313,49,"",0,0,10403.22,0
767020,12:37:57,12:37:57,314,50,"",0,0,10518.24,0
767020,12:38:22,12:38:22,315,51,"",0,0,10605.83,0
767020,12:38:46,12:38:46,316,52,"",0,0,10711.90,0
767020,12:39:08,12:39:08,317,53,"",0,0,10811.86,0
767020,12:39:35,12:39:35,318,54,"",0,0,10912.90,0
767020,12:40:00,12:40:00,349,55,"",0,0,11008.11,1
767020,12:40:14,12:40:14,319,56,"",0,0,11115.29,0
767020,12:40:31,12:40:31,320,57,"",0,0,11216.28,0
767020,12:40:47,12:40:47,1967,58,"",0,0,11328.66,0
767020,12:41:04,12:41:04,321,59,"",0,0,11483.02,0
767020,12:41:21,12:41:21,322,60,"",0,0,11633.17,0
767020,12:42:15,12:42:15,323,61,"",0,0,12214.69,0
767020,12:42:44,12:42:44,324,62,"",0,0,12433.81,0
767020,12:42:55,12:42:55,325,63,"",0,0,12519.00,0
767020,12:43:25,12:43:25,326,64,"",0,0,12728.95,0
767020,12:43:41,12:43:41,327,65,"",0,0,12825.53,0
767020,12:43:58,12:43:58,328,66,"",0,0,12927.56,0
767020,12:44:30,12:44:30,329,67,"",0,0,13133.68,0
767020,12:45:14,12:45:14,330,68,"",0,0,13350.23,0
767020,12:46:05,12:46:05,1593,69,"",0,0,13617.02,0
767020,12:46:20,12:46:20,332,70,"",0,0,13735.00,0
767020,12:46:53,12:46:53,333,71,"",0,0,14030.58,0
767020,12:47:10,12:47:10,334,72,"",0,0,14164.98,0
767020,12:47:40,12:47:40,335,73,"",0,0,14373.60,0
767020,12:48:08,12:48:08,336,74,"",0,0,14542.89,0
767020,12:48:30,12:48:30,337,75,"",0,0,14697.69,0
767020,12:48:43,12:48:43,338,76,"",0,0,14826.31,0
767020,12:49:33,12:49:33,339,77,"",0,0,15239.26,0
767020,12:49:47,12:49:47,340,78,"",0,0,15341.68,0
767020,12:50:10,12:50:10,342,79,"",0,0,15565.61,0
767020,12:50:36,12:50:36,343,80,"",0,0,15753.51,0
767020,12:51:05,12:51:05,344,81,"",0,0,15944.90,0
767020,12:51:35,12:51:35,345,82,"",0,0,16171.31,0
767020,12:51:54,12:51:54,346,83,"",0,0,16332.43,0
767020,12:57:55,12:57:55,347,84,"",0,0,19440.09,0
767020,12:58:19,12:58:19,350,85,"",0,0,19639.69,0
767020,12:58:38,12:58:38,351,86,"",0,0,19806.65,0
767020,12:58:55,12:58:55,352,87,"",0,0,19906.98,0
767020,12:59:11,12:59:11,353,88,"",0,0,20030.36,0
767020,12:59:28,12:59:28,231,89,"",0,0,20167.37,0
767020,12:59:45,12:59:45,232,90,"",0,0,20301.40,0
767020,13:00:00,13:00:00,288,91,"",0,0,20429.58,1
768020,10:20:00,10:20:00,2011,1,"",0,0,0.00,1
768020,10:20:33,10:20:33,2079,2,"",0,0,151.42,0
768020,10:20:43,10:20:43,163,3,"",0,0,174.80,0
768020,10:21:08,10:21:08,164,4,"",0,0,307.34,0
768020,10:21:31,10:21:31,165,5,"",0,0,415.25,0
768020,10:22:02,10:22:02,1361,6,"",0,0,554.35,0
768020,10:22:12,10:22:12,2066,7,"",0,0,631.68,0
768020,10:22:32,10:22:32,2161,8,"",0,0,746.30,0
768020,10:23:58,10:23:58,2196,9,"",0,0,1192.49,0
768020,10:24:29,10:24:29,1865,10,"",0,0,1320.12,0
768020,10:29:42,10:29:42,2185,11,"",0,0,2833.63,0
768020,10:31:11,10:31:11,2194,12,"",0,0,3234.02,0
768020,10:31:51,10:31:51,1866,13,"",0,0,3434.91,0
768020,10:32:32,10:32:32,2000,14,"",0,0,3618.25,0
768020,10:33:05,10:33:05,1596,15,"",0,0,3798.43,0
768020,10:33:28,10:33:28,1660,16,"",0,0,3911.79,0
768020,10:35:45,10:35:45,2136,17,"",0,0,4476.15,0
768020,10:36:13,10:36:13,511,18,"",0,0,4631.21,0
768020,10:36:39,10:36:39,512,19,"",0,0,4734.03,0
768020,10:37:09,10:37:09,513,20,"",0,0,4875.58,0
768020,10:37:45,10:37:45,514,21,"",0,0,5081.56,0
768020,10:38:13,10:38:13,515,22,"",0,0,5230.69,0
768020,10:38:43,10:38:43,516,23,"",0,0,5380.25,0
768020,10:39:37,10:39:37,517,24,"",0,0,5583.56,0
768020,10:40:00,10:40:00,2024,25,"",0,0,5701.96,1
768020,10:40:17,10:40:17,519,26,"",0,0,5871.12,0
768020,10:40:32,10:40:32,2017,27,"",0,0,5988.00,0
768020,10:40:43,10:40:43,520,28,"",0,0,6091.86,0
768020,10:40:58,10:40:58,2018,29,"",0,0,6227.82,0
768020,10:41:10,10:41:10,522,30,"",0,0,6351.22,0
768020,10:41:28,10:41:28,523,31,"",0,0,6542.98,0
768020,10:41:52,10:41:52,524,32,"",0,0,6762.42,0
768020,10:42:11,10:42:11,525,33,"",0,0,6959.65,0
768020,10:42:25,10:42:25,526,34,"",0,0,7128.60,0
768020,10:44:09,10:44:09,527,35,"",0,0,8214.51,0
768020,10:45:01,10:45:01,2025,36,"",0,0,8600.89,0
768020,10:45:27,10:45:27,529,37,"",0,0,8865.78,0
768020,10:45:48,10:45:48,530,38,"",0,0,9088.02,0
768020,10:46:19,10:46:19,531,39,"",0,0,9398.21,0
768020,10:46:31,10:46:31,532,40,"",0,0,9519.82,0
768020,10:47:07,10:47:07,533,41,"",0,0,9850.00,0
768020,10:47:58,10:47:58,534,42,"",0,0,10257.87,0
768020,10:48:48,10:48:48,2033,43,"",0,0,10802.62,0
768020,10:49:00,10:49:00,536,44,"",0,0,10917.79,0
768020,10:49:14,10:49:14,537,45,"",0,0,11050.83,0
768020,10:49:25,10:49:25,2021,46,"",0,0,11154.75,0
768020,10:49:38,10:49:38,538,47,"",0,0,11257.12,0
768020,10:49:47,10:49:47,2031,48,"",0,0,11328.90,0
768020,10:50:05,10:50:05,539,49,"",0,0,11530.37,0
768020,10:50:30,10:50:30,540,50,"",0,0,11804.36,0
768020,10:50:49,10:50:49,541,51,"",0,0,12023.76,0
768020,10:51:07,10:51:07,542,52,"",0,0,12224.04,0
768020,10:51:34,10:51:34,543,53,"",0,0,12488.83,0
768020,10:51:52,10:51:52,544,54,"",0,0,12702.51,0
768020,10:52:28,10:52:28,546,55,"",0,0,13100.46,0
768020,10:54:55,10:54:55,547,56,"",0,0,14606.01,0
768020,10:55:03,10:55:03,2020,57,"",0,0,14707.58,0
768020,10:55:39,10:55:39,549,58,"",0,0,15133.68,0
768020,10:56:01,10:56:01,550,59,"",0,0,15358.84,0
768020,10:56:20,10:56:20,551,60,"",0,0,15518.94,0
768020,10:56:42,10:56:42,552,61,"",0,0,15781.90,0
768020,10:56:56,10:56:56,553,62,"",0,0,15922.78,0
768020,10:57:23,10:57:23,554,63,"",0,0,16273.41,0
768020,10:57:33,10:57:33,2032,64,"",0,0,16378.86,0
768020,10:57:42,10:57:42,2023,65,"",0,0,16454.50,0
768020,10:57:49,10:57:49,2019,66,"",0,0,16518.92,0
768020,10:58:07,10:58:07,556,67,"",0,0,16717.14,0
768020,11:00:00,11:00:00,2086,68,"",0,0,18009.17,1
769020,12:00:00,12:00:00,1555,1,"",0,0,0.00,1
769020,12:00:29,12:00:29,2162,2,"",0,0,90.18,0
769020,12:01:09,12:01:09,2068,3,"",0,0,218.04,0
769020,12:01:46,12:01:46,1354,4,"",0,0,320.42,0
769020,12:02:08,12:02:08,2071,5,"",0,0,392.30,0
769020,12:02:41,12:02:41,17,6,"",0,0,505.17,0
769020,12:02:56,12:02:56,742,7,"",0,0,548.33,0
769020,12:03:21,12:03:21,2055,8,"",0,0,626.65,0
769020,12:05:41,12:05:41,2586,9,"",0,0,1152.77,0
769020,12:07:20,12:07:20,1406,10,"",0,0,1402.12,0
769020,12:08:44,12:08:44,2332,11,"",0,0,1681.27,0
769020,12:09:43,12:09:43,745,12,"",0,0,1874.89,0
769020,12:10:23,12:10:23,746,13,"",0,0,1972.35,0
769020,12:10:49,12:10:49,747,14,"",0,0,2066.38,0
769020,12:12:24,12:12:24,748,15,"",0,0,2432.90,0
769020,12:13:01,12:13:01,749,16,"",0,0,2533.25,0
769020,12:13:45,12:13:45,750,17,"",0,0,2678.75,0
769020,12:15:02,12:15:02,752,19,"",0,0,2880.68,0
769020,12:16:19,12:16:19,753,20,"",0,0,3136.30,0
769020,12:17:44,12:17:44,754,21,"",0,0,3331.31,0
769020,12:19:12,12:19:12,755,22,"",0,0,3699.10,0
769020,12:20:00,12:20:00,756,23,"",0,0,3862.10,1
770020,09:33:00,09:33:00,1565,1,"",0,0,0.00,1
770020,09:33:47,09:33:47,793,2,"",0,0,125.04,0
770020,09:34:49,09:34:49,1537,3,"",0,0,267.51,0
770020,09:35:55,09:35:55,794,4,"",0,0,431.12,0
770020,09:36:38,09:36:38,423,5,"",0,0,551.28,0
770020,09:37:30,09:37:30,424,6,"",0,0,703.69,0
770020,09:37:44,09:37:44,1979,7,"",0,0,714.83,0
770020,09:38:32,09:38:32,2171,8,"",0,0,847.23,0
770020,09:39:24,09:39:24,1397,9,"",0,0,981.88,0
770020,09:40:11,09:40:11,2585,10,"",0,0,1066.19,0
770020,09:40:49,09:40:49,1539,11,"",0,0,1139.48,0
770020,09:41:51,09:41:51,1538,12,"",0,0,1269.16,0
770020,09:42:53,09:42:53,796,13,"",0,0,1429.44,0
770020,09:43:40,09:43:40,2599,14,"",0,0,1538.76,0
770020,09:44:32,09:44:32,2600,15,"",0,0,1645.89,0
770020,09:45:05,09:45:05,742,16,"",0,0,1700.41,0
770020,09:46:12,09:46:12,18,17,"",0,0,1851.81,0
770020,09:47:04,09:47:04,19,18,"",0,0,1986.48,0
770020,09:48:44,09:48:44,800,19,"",0,0,2170.98,0
770020,09:50:00,09:50:00,1874,20,"",0,0,2399.98,1
771070,11:30:00,11:30:00,1565,1,"",0,0,0.00,1
771070,11:40:00,11:40:00,2115,2,"",0,0,1763.34,1
771070,11:45:00,11:45:00,730,3,"",0,0,3136.58,1
772070,08:50:00,08:50:00,143,1,"",0,0,0.00,1
772070,08:50:12,08:50:12,2058,2,"",0,0,34.02,0
772070,08:50:26,08:50:26,771,3,"",0,0,99.68,0
772070,08:50:38,08:50:38,144,4,"",0,0,148.96,0
772070,08:51:00,08:51:00,2074,5,"",0,0,273.27,0
772070,08:51:39,08:51:39,1406,6,"",0,0,518.96,0
772070,08:52:33,08:52:33,2332,7,"",0,0,787.75,0
772070,08:53:02,08:53:02,428,8,"",0,0,909.21,0
772070,08:53:29,08:53:29,429,9,"",0,0,1008.35,0
772070,08:54:15,08:54:15,1409,10,"",0,0,1213.50,0
772070,08:54:37,08:54:37,430,11,"",0,0,1312.46,0
772070,08:55:03,08:55:03,1410,12,"",0,0,1418.22,0
772070,08:56:41,08:56:41,431,13,"",0,0,1928.10,0
772070,08:57:05,08:57:05,432,14,"",0,0,2034.00,0
772070,08:58:01,08:58:01,433,15,"",0,0,2262.46,0
772070,08:58:25,08:58:25,434,16,"",0,0,2374.88,0
772070,08:59:48,08:59:48,435,17,"",0,0,2856.86,0
772070,09:00:29,09:00:29,437,18,"",0,0,3085.06,0
772070,09:00:58,09:00:58,2326,19,"",0,0,3212.65,0
772070,09:01:15,09:01:15,1411,20,"",0,0,3280.48,0
772070,09:01:32,09:01:32,1978,21,"",0,0,3353.67,0
772070,09:01:49,09:01:49,38,22,"",0,0,3435.47,0
772070,09:01:59,09:01:59,2329,23,"",0,0,3478.09,0
772070,09:02:53,09:02:53,2308,24,"",0,0,3714.54,0
772070,09:05:26,09:05:26,439,25,"",0,0,4423.10,0
772070,09:05:43,09:05:43,2327,26,"",0,0,4474.17,0
772070,09:06:31,09:06:31,440,27,"",0,0,4694.46,0
772070,09:07:10,09:07:10,441,28,"",0,0,4894.19,0
772070,09:07:27,09:07:27,442,29,"",0,0,4982.37,0
772070,09:07:44,09:07:44,2312,30,"",0,0,5053.77,0
772070,09:08:11,09:08:11,443,31,"",0,0,5222.25,0
772070,09:08:48,09:08:48,444,32,"",0,0,5391.81,0
772070,09:09:34,09:09:34,445,33,"",0,0,5587.12,0
772070,09:10:10,09:10:10,446,34,"",0,0,5799.07,0
772070,09:10:37,09:10:37,447,35,"",0,0,5928.40,0
772070,09:11:04,09:11:04,448,36,"",0,0,6044.70,0
772070,09:11:52,09:11:52,449,37,"",0,0,6288.62,0
772070,09:12:19,09:12:19,1412,38,"",0,0,6389.86,0
772070,09:13:00,09:13:00,450,39,"",0,0,6588.03,0
772070,09:13:34,09:13:34,451,40,"",0,0,6747.64,0
772070,09:14:04,09:14:04,452,41,"",0,0,6893.54,0
772070,09:14:40,09:14:40,453,42,"",0,0,7070.28,0
772070,09:15:00,09:15:00,454,43,"",0,0,7167.34,1
773020,08:20:00,08:20:00,217,1,"",0,0,0.00,1
773020,08:20:18,08:20:18,2228,2,"",0,0,117.22,0
773020,08:20:38,08:20:38,2229,3,"",0,0,253.37,0
773020,08:20:58,08:20:58,2222,4,"",0,0,391.19,0
773020,08:21:17,08:21:17,292,5,"",0,0,522.03,0
773020,08:21:41,08:21:41,293,6,"",0,0,655.38,0
773020,08:22:01,08:22:01,294,7,"",0,0,789.35,0
773020,08:22:37,08:22:37,360,8,"",0,0,1053.90,0
773020,08:22:55,08:22:55,361,9,"",0,0,1176.88,0
773020,08:23:12,08:23:12,362,10,"",0,0,1312.23,0
773020,08:23:46,08:23:46,363,11,"",0,0,1541.40,0
773020,08:24:19,08:24:19,364,12,"",0,0,1724.14,0
773020,08:24:48,08:24:48,365,13,"",0,0,1920.62,0
773020,08:25:08,08:25:08,1992,14,"",0,0,2026.04,0
773020,08:25:20,08:25:20,366,15,"",0,0,2110.61,0
773020,08:25:40,08:25:40,367,16,"",0,0,2246.62,0
773020,08:26:00,08:26:00,368,17,"",0,0,2384.40,0
773020,08:26:20,08:26:20,369,18,"",0,0,2522.15,0
773020,08:26:44,08:26:44,370,19,"",0,0,2658.61,0
773020,08:27:04,08:27:04,1394,20,"",0,0,2802.63,0
773020,08:27:27,08:27:27,1395,21,"",0,0,2927.35,0
773020,08:28:07,08:28:07,371,22,"",0,0,3154.82,0
773020,08:28:38,08:28:38,372,23,"",0,0,3351.22,0
773020,08:28:56,08:28:56,373,24,"",0,0,3463.30,0
773020,08:29:20,08:29:20,374,25,"",0,0,3655.16,0
773020,08:29:40,08:29:40,375,26,"",0,0,3764.15,0
773020,08:30:00,08:30:00,1396,27,"",0,0,3897.67,0
773020,08:30:59,08:30:59,376,28,"",0,0,4159.64,0
773020,08:31:25,08:31:25,2129,29,"",0,0,4277.37,0
773020,08:31:54,08:31:54,377,30,"",0,0,4371.19,0
773020,08:32:43,08:32:43,379,31,"",0,0,4664.82,0
773020,08:33:03,08:33:03,380,32,"",0,0,4774.79,0
773020,08:33:21,08:33:21,381,33,"",0,0,4875.77,0
773020,08:33:41,08:33:41,382,34,"",0,0,4980.38,0
773020,08:34:01,08:34:01,383,35,"",0,0,5073.63,0
773020,08:34:19,08:34:19,384,36,"",0,0,5177.05,0
773020,08:34:40,08:34:40,2130,37,"",0,0,5298.80,0
773020,08:35:02,08:35:02,2131,38,"",0,0,5419.59,0
773020,08:35:19,08:35:19,2382,39,"",0,0,5507.48,0
773020,08:35:37,08:35:37,2383,40,"",0,0,5617.62,0
773020,08:35:57,08:35:57,2385,41,"",0,0,5722.16,0
773020,08:36:17,08:36:17,2384,42,"",0,0,5850.77,0
773020,08:36:44,08:36:44,2386,43,"",0,0,6012.72,0
773020,08:37:20,08:37:20,2387,44,"",0,0,6218.47,0
773020,08:37:40,08:37:40,2388,45,"",0,0,6351.32,0
773020,08:38:00,08:38:00,2389,46,"",0,0,6487.19,0
773020,08:38:22,08:38:22,2390,47,"",0,0,6651.27,0
773020,08:38:32,08:38:32,2391,48,"",0,0,6730.29,0
773020,08:38:54,08:38:54,389,49,"",0,0,6857.15,0
773020,08:39:12,08:39:12,390,50,"",0,0,6956.85,0
773020,08:39:27,08:39:27,391,51,"",0,0,7058.22,0
773020,08:39:43,08:39:43,392,52,"",0,0,7157.83,0
773020,08:40:00,08:40:00,1391,53,"",0,0,7260.60,1
773020,08:40:32,08:40:32,393,54,"",0,0,7358.21,0
773020,08:41:07,08:41:07,394,55,"",0,0,7460.26,0
773020,08:41:36,08:41:36,395,56,"",0,0,7562.63,0
773020,08:42:08,08:42:08,396,57,"",0,0,7660.20,0
773020,08:42:44,08:42:44,2112,58,"",0,0,7770.03,0
773020,08:43:20,08:43:20,2111,59,"",0,0,7873.93,0
773020,08:43:37,08:43:37,397,60,"",0,0,7915.81,0
773020,08:44:17,08:44:17,398,61,"",0,0,8023.62,0
773020,08:45:00,08:45:00,399,62,"",0,0,8175.24,1
773020,08:45:51,08:45:51,269,63,"",0,0,8309.02,0
773020,08:46:18,08:46:18,2132,64,"",0,0,8390.00,0
773020,08:46:50,08:46:50,2133,65,"",0,0,8464.64,0
773020,08:47:41,08:47:41,270,66,"",0,0,8642.55,0
773020,08:48:16,08:48:16,271,67,"",0,0,8780.78,0
773020,08:48:55,08:48:55,272,68,"",0,0,8931.27,0
773020,08:51:01,08:51:01,275,69,"",0,0,9488.74,0
773020,08:51:13,08:51:13,276,70,"",0,0,9505.61,0
773020,08:52:35,08:52:35,279,71,"",0,0,9875.04,0
773020,08:53:15,08:53:15,280,72,"",0,0,10001.71,0
773020,08:53:46,08:53:46,281,73,"",0,0,10110.11,0
773020,08:54:02,08:54:02,2134,74,"",0,0,10139.76,0
773020,08:55:36,08:55:36,282,75,"",0,0,10483.16,0
773020,08:56:19,08:56:19,283,76,"",0,0,10640.52,0
773020,08:56:47,08:56:47,284,77,"",0,0,10779.41,0
773020,08:57:42,08:57:42,285,78,"",0,0,11048.34,0
773020,08:58:02,08:58:02,713,79,"",0,0,11097.35,0
773020,08:58:29,08:58:29,286,80,"",0,0,11182.04,0
773020,08:58:57,08:58:57,287,81,"",0,0,11270.37,0
773020,09:00:00,09:00:00,1939,82,"",0,0,11494.31,1
774020,09:02:00,09:02:00,1874,1,"",0,0,0.00,1
774020,09:03:55,09:03:55,2057,2,"",0,0,294.46,0
774020,09:04:27,09:04:27,144,3,"",0,0,366.58,0
774020,09:05:07,09:05:07,2056,4,"",0,0,508.34,0
774020,09:05:38,09:05:38,1560,5,"",0,0,593.85,0
774020,09:06:22,09:06:22,163,6,"",0,0,730.32,0
774020,09:07:02,09:07:02,1974,7,"",0,0,872.84,0
774020,09:07:11,09:07:11,1535,8,"",0,0,884.36,0
774020,09:07:43,09:07:43,1539,9,"",0,0,983.73,0
774020,09:08:18,09:08:18,1538,10,"",0,0,1115.49,0
774020,09:09:52,09:09:52,2599,11,"",0,0,1383.96,0
774020,09:11:03,09:11:03,1532,12,"",0,0,1635.33,0
774020,09:11:39,09:11:39,2219,13,"",0,0,1748.53,0
774020,09:11:57,09:11:57,2169,14,"",0,0,1765.27,0
774020,09:12:50,09:12:50,488,15,"",0,0,1913.25,0
774020,09:13:48,09:13:48,1963,16,"",0,0,2068.98,0
774020,09:14:32,09:14:32,2598,17,"",0,0,2189.13,0
774020,09:15:04,09:15:04,2170,18,"",0,0,2260.35,0
774020,09:15:21,09:15:21,789,19,"",0,0,2310.73,0
774020,09:17:00,09:17:00,1565,20,"",0,0,2645.15,1
775010,11:55:01,11:55:01,2092,1,"",0,0,0.00,1
775010,11:55:43,11:55:43,2044,2,"",0,0,245.76,0
775010,11:58:12,11:58:12,2038,3,"",0,0,1135.11,0
775010,11:59:03,11:59:03,2039,4,"",0,0,1472.82,0
775010,12:00:28,12:00:28,2034,5,"",0,0,1987.55,0
775010,12:01:17,12:01:17,2040,6,"",0,0,2289.37,0
775010,12:04:40,12:04:40,1183,7,"",0,0,3770.84,0
775010,12:05:05,12:05:05,1184,8,"",0,0,3937.40,0
775010,12:05:25,12:05:25,1185,9,"",0,0,4044.06,0
775010,12:05:55,12:05:55,1186,10,"",0,0,4211.42,0
775010,12:06:32,12:06:32,1187,11,"",0,0,4391.86,0
775010,12:06:48,12:06:48,1188,12,"",0,0,4486.32,0
775010,12:07:25,12:07:25,1189,13,"",0,0,4663.42,0
775010,12:07:51,12:07:51,1190,14,"",0,0,4809.78,0
775010,12:08:06,12:08:06,2412,15,"",0,0,4878.59,0
775010,12:08:32,12:08:32,1191,16,"",0,0,5037.21,0
775010,12:08:56,12:08:56,1192,17,"",0,0,5155.77,0
775010,12:09:23,12:09:23,1193,18,"",0,0,5302.61,0
775010,12:10:00,12:10:00,141,19,"",0,0,5513.98,1
775010,12:10:49,12:10:49,143,20,"",0,0,5736.10,0
775010,12:10:58,12:10:58,2058,21,"",0,0,5761.75,0
775010,12:11:10,12:11:10,771,22,"",0,0,5799.75,0
775010,12:11:22,12:11:22,144,23,"",0,0,5849.03,0
775010,12:11:43,12:11:43,2074,24,"",0,0,5973.34,0
775010,12:12:21,12:12:21,1406,25,"",0,0,6219.03,0
775010,12:13:13,12:13:13,2332,26,"",0,0,6487.82,0
775010,12:13:41,12:13:41,428,27,"",0,0,6609.28,0
775010,12:14:07,12:14:07,429,28,"",0,0,6708.42,0
775010,12:14:52,12:14:52,1409,29,"",0,0,6913.57,0
775010,12:15:13,12:15:13,430,30,"",0,0,7012.53,0
775010,12:15:39,12:15:39,1410,31,"",0,0,7118.29,0
775010,12:17:13,12:17:13,431,32,"",0,0,7628.17,0
775010,12:17:37,12:17:37,432,33,"",0,0,7734.07,0
775010,12:18:31,12:18:31,433,34,"",0,0,7962.53,0
775010,12:18:55,12:18:55,434,35,"",0,0,8074.95,0
775010,12:20:15,12:20:15,435,36,"",0,0,8556.93,0
775010,12:20:55,12:20:55,437,37,"",0,0,8785.13,0
775010,12:21:23,12:21:23,2326,38,"",0,0,8912.72,0
775010,12:21:40,12:21:40,1411,39,"",0,0,8980.55,0
775010,12:21:56,12:21:56,1978,40,"",0,0,9053.74,0
775010,12:22:13,12:22:13,38,41,"",0,0,9135.54,0
775010,12:22:22,12:22:22,2329,42,"",0,0,9178.16,0
775010,12:23:14,12:23:14,2308,43,"",0,0,9414.61,0
775010,12:25:43,12:25:43,439,44,"",0,0,10123.17,0
775010,12:25:59,12:25:59,2327,45,"",0,0,10174.24,0
775010,12:26:47,12:26:47,440,46,"",0,0,10394.53,0
775010,12:27:24,12:27:24,441,47,"",0,0,10594.26,0
775010,12:27:41,12:27:41,442,48,"",0,0,10682.44,0
775010,12:27:57,12:27:57,2312,49,"",0,0,10753.84,0
775010,12:28:23,12:28:23,443,50,"",0,0,10922.32,0
775010,12:28:59,12:28:59,444,51,"",0,0,11091.88,0
775010,12:29:43,12:29:43,445,52,"",0,0,11287.19,0
775010,12:30:19,12:30:19,446,53,"",0,0,11499.14,0
775010,12:30:45,12:30:45,447,54,"",0,0,11628.47,0
775010,12:31:11,12:31:11,448,55,"",0,0,11744.77,0
775010,12:31:58,12:31:58,449,56,"",0,0,11988.69,0
775010,12:32:24,12:32:24,1412,57,"",0,0,12089.93,0
775010,12:33:04,12:33:04,450,58,"",0,0,12288.10,0
775010,12:33:37,12:33:37,451,59,"",0,0,12447.71,0
775010,12:34:05,12:34:05,452,60,"",0,0,12593.61,0
775010,12:34:41,12:34:41,453,61,"",0,0,12770.35,0
775010,12:35:00,12:35:00,454,62,"",0,0,12867.41,1
776070,15:05:00,15:05:00,454,1,"",0,0,0.00,1
776070,15:05:15,15:05:15,2323,2,"",0,0,189.75,0
776070,15:05:28,15:05:28,2322,3,"",0,0,347.91,0
776070,15:05:40,15:05:40,2321,4,"",0,0,487.78,0
776070,15:05:54,15:05:54,2320,5,"",0,0,649.55,0
776070,15:06:16,15:06:16,2319,6,"",0,0,903.55,0
776070,15:06:25,15:06:25,2318,7,"",0,0,1012.60,0
776070,15:06:37,15:06:37,2317,8,"",0,0,1134.94,0
776070,15:06:57,15:06:57,2316,9,"",0,0,1349.82,0
776070,15:07:13,15:07:13,2315,10,"",0,0,1547.87,0
776070,15:07:27,15:07:27,2314,11,"",0,0,1718.23,0
776070,15:07:40,15:07:40,2313,12,"",0,0,1885.89,0
776070,15:07:55,15:07:55,2311,13,"",0,0,2053.24,0
776070,15:08:12,15:08:12,2310,14,"",0,0,2257.73,0
776070,15:08:33,15:08:33,2309,15,"",0,0,2476.76,0
776070,15:09:45,15:09:45,2307,16,"",0,0,3304.49,0
776070,15:09:54,15:09:54,2306,17,"",0,0,3416.58,0
776070,15:10:00,15:10:00,1358,18,"",0,0,3482.38,1
776070,15:10:13,15:10:13,2362,19,"",0,0,3489.80,0
776070,15:11:20,15:11:20,124,21,"",0,0,3667.81,0
776070,15:13:33,15:13:33,2355,22,"",0,0,4033.34,0
776070,15:16:33,15:16:33,2354,23,"",0,0,4550.03,0
776070,15:17:20,15:17:20,2353,24,"",0,0,4669.74,0
776070,15:18:33,15:18:33,2352,25,"",0,0,4886.15,0
776070,15:19:13,15:19:13,2351,26,"",0,0,4996.00,0
776070,15:22:33,15:22:33,2350,27,"",0,0,5498.95,0
776070,15:23:13,15:23:13,2349,28,"",0,0,5592.85,0
776070,15:23:53,15:23:53,2348,29,"",0,0,5704.81,0
776070,15:24:33,15:24:33,2347,30,"",0,0,5817.26,0
776070,15:25:06,15:25:06,2346,31,"",0,0,5914.20,0
776070,15:25:46,15:25:46,2345,32,"",0,0,6015.33,0
776070,15:26:26,15:26:26,1400,33,"",0,0,6118.85,0
776070,15:27:00,15:27:00,767,34,"",0,0,6209.15,0
776070,15:27:33,15:27:33,768,35,"",0,0,6307.94,0
776070,15:28:06,15:28:06,769,36,"",0,0,6408.50,0
776070,15:30:00,15:30:00,143,37,"",0,0,6720.90,1
777070,16:57:00,16:57:00,1565,1,"",0,0,0.00,1
777070,16:57:47,16:57:47,793,2,"",0,0,125.04,0
777070,16:58:49,16:58:49,1537,3,"",0,0,267.51,0
777070,16:59:55,16:59:55,794,4,"",0,0,431.12,0
777070,17:00:38,17:00:38,423,5,"",0,0,551.28,0
777070,17:01:30,17:01:30,424,6,"",0,0,703.69,0
777070,17:01:44,17:01:44,1979,7,"",0,0,714.83,0
777070,17:02:32,17:02:32,2171,8,"",0,0,847.23,0
777070,17:03:24,17:03:24,1397,9,"",0,0,981.88,0
777070,17:04:11,17:04:11,2585,10,"",0,0,1066.19,0
777070,17:04:49,17:04:49,1539,11,"",0,0,1139.48,0
777070,17:05:51,17:05:51,1538,12,"",0,0,1269.16,0
777070,17:06:53,17:06:53,796,13,"",0,0,1429.44,0
777070,17:07:40,17:07:40,2599,14,"",0,0,1538.76,0
777070,17:08:32,17:08:32,2600,15,"",0,0,1645.89,0
777070,17:09:05,17:09:05,742,16,"",0,0,1700.41,0
777070,17:10:12,17:10:12,18,17,"",0,0,1851.81,0
777070,17:11:04,17:11:04,19,18,"",0,0,1986.48,0
777070,17:12:44,17:12:44,800,19,"",0,0,2170.98,0
777070,17:14:00,17:14:00,1874,20,"",0,0,2399.98,1
778020,06:00:00,06:00:00,1878,1,"",0,0,0.00,1
778020,06:03:33,06:03:33,923,2,"",0,0,885.79,0
778020,06:03:48,06:03:48,2148,3,"",0,0,916.61,0
778020,06:04:16,06:04:16,924,4,"",0,0,1075.62,0
778020,06:04:34,06:04:34,925,5,"",0,0,1185.26,0
778020,06:08:40,06:08:40,926,6,"",0,0,2425.63,0
778020,06:09:26,06:09:26,927,7,"",0,0,2644.87,0
778020,06:10:20,06:10:20,928,8,"",0,0,2876.10,0
778020,06:11:10,06:11:10,929,9,"",0,0,3133.83,0
778020,06:11:38,06:11:38,930,10,"",0,0,3279.79,0
778020,06:12:28,06:12:28,931,11,"",0,0,3520.89,0
778020,06:13:54,06:13:54,932,12,"",0,0,3975.23,0
778020,06:15:08,06:15:08,933,13,"",0,0,4366.53,0
778020,06:16:05,06:16:05,934,14,"",0,0,4623.72,0
778020,06:18:00,06:18:00,935,15,"",0,0,5171.33,0
778020,06:18:24,06:18:24,936,16,"",0,0,5295.63,0
778020,06:20:08,06:20:08,1578,17,"",0,0,5833.12,0
778020,06:21:19,06:21:19,939,18,"",0,0,6198.46,0
778020,06:22:59,06:22:59,941,19,"",0,0,6720.64,0
778020,06:24:03,06:24:03,1860,20,"",0,0,7062.06,0
778020,06:24:21,06:24:21,943,21,"",0,0,7144.16,0
778020,06:25:36,06:25:36,1477,22,"",0,0,7559.20,0
778020,06:26:47,06:26:47,946,23,"",0,0,7911.40,0
778020,06:29:10,06:29:10,948,24,"",0,0,8568.68,0
778020,06:30:00,06:30:00,1919,25,"",0,0,8825.18,1
778020,06:31:47,06:31:47,1820,26,"",0,0,9444.51,0
778020,06:32:24,06:32:24,2197,27,"",0,0,9647.29,0
778020,06:33:11,06:33:11,1889,28,"",0,0,9886.76,0
778020,06:34:18,06:34:18,2198,29,"",0,0,10220.98,0
778020,06:35:12,06:35:12,951,30,"",0,0,10412.70,0
778020,06:35:49,06:35:49,953,31,"",0,0,10544.05,0
778020,06:36:22,06:36:22,954,32,"",0,0,10719.76,0
778020,06:37:03,06:37:03,955,33,"",0,0,10921.12,0
778020,06:37:36,06:37:36,956,34,"",0,0,11113.94,0
778020,06:38:00,06:38:00,957,35,"",0,0,11240.84,0
778020,06:39:07,06:39:07,959,36,"",0,0,11602.05,0
778020,06:39:34,06:39:34,960,37,"",0,0,11744.99,0
778020,06:39:57,06:39:57,961,38,"",0,0,11872.87,0
778020,06:40:27,06:40:27,962,39,"",0,0,12045.30,0
778020,06:40:58,06:40:58,2245,40,"",0,0,12213.11,0
778020,06:41:41,06:41:41,963,41,"",0,0,12379.76,0
778020,06:42:18,06:42:18,2223,42,"",0,0,12534.23,0
778020,06:42:59,06:42:59,964,43,"",0,0,12734.85,0
778020,06:43:25,06:43:25,966,44,"",0,0,12878.62,0
778020,06:43:59,06:43:59,967,45,"",0,0,13040.36,0
778020,06:44:29,06:44:29,968,46,"",0,0,13205.26,0
778020,06:45:00,06:45:00,969,47,"",0,0,13371.32,1
778020,06:45:11,06:45:11,970,48,"",0,0,13481.51,0
778020,06:45:24,06:45:24,971,49,"",0,0,13612.18,0
778020,06:46:18,06:46:18,1545,50,"",0,0,14076.70,0
778020,06:46:36,06:46:36,1911,51,"",0,0,14227.72,0
778020,06:46:55,06:46:55,975,52,"",0,0,14412.32,0
778020,06:48:08,06:48:08,976,53,"",0,0,15117.13,0
778020,06:48:41,06:48:41,977,54,"",0,0,15404.04,0
778020,06:48:52,06:48:52,978,55,"",0,0,15520.32,0
778020,06:49:05,06:49:05,979,56,"",0,0,15641.76,0
778020,06:49:19,06:49:19,980,57,"",0,0,15768.95,0
778020,06:49:32,06:49:32,1862,58,"",0,0,15907.45,0
778020,06:49:46,06:49:46,981,59,"",0,0,16046.84,0
778020,06:50:00,06:50:00,982,60,"",0,0,16163.34,1
778020,06:50:29,06:50:29,983,61,"",0,0,16304.34,0
778020,06:50:59,06:50:59,984,62,"",0,0,16436.84,0
778020,06:51:29,06:51:29,985,63,"",0,0,16588.90,0
778020,06:51:59,06:51:59,986,64,"",0,0,16730.12,0
778020,06:52:29,06:52:29,987,65,"",0,0,16867.97,0
778020,06:52:59,06:52:59,988,66,"",0,0,17008.87,0
778020,06:53:25,06:53:25,989,67,"",0,0,17135.87,0
778020,06:53:51,06:53:51,990,68,"",0,0,17262.27,0
778020,06:54:32,06:54:32,991,69,"",0,0,17455.95,0
778020,06:56:13,06:56:13,992,70,"",0,0,17952.02,0
778020,06:56:51,06:56:51,993,71,"",0,0,18133.89,0
778020,06:57:17,06:57:17,994,72,"",0,0,18261.23,0
778020,06:58:28,06:58:28,995,73,"",0,0,18591.36,0
778020,06:58:50,06:58:50,407,74,"",0,0,18707.43,0
778020,06:59:31,06:59:31,408,75,"",0,0,18898.66,0
778020,07:00:28,07:00:28,409,76,"",0,0,19165.06,0
778020,07:00:54,07:00:54,412,77,"",0,0,19282.71,0
778020,07:01:20,07:01:20,413,78,"",0,0,19413.44,0
778020,07:01:50,07:01:50,996,79,"",0,0,19554.28,0
778020,07:02:46,07:02:46,997,80,"",0,0,19779.61,0
778020,07:03:08,07:03:08,998,81,"",0,0,19878.32,0
778020,07:03:27,07:03:27,999,82,"",0,0,19964.29,0
778020,07:03:49,07:03:49,488,83,"",0,0,20074.72,0
778020,07:04:31,07:04:31,1976,84,"",0,0,20184.85,0
778020,07:05:08,07:05:08,568,85,"",0,0,20345.42,0
778020,07:05:27,07:05:27,569,86,"",0,0,20423.87,0
778020,07:05:45,07:05:45,789,87,"",0,0,20485.90,0
778020,07:06:15,07:06:15,1975,88,"",0,0,20621.34,0
778020,07:07:04,07:07:04,2587,89,"",0,0,20786.10,0
778020,07:08:48,07:08:48,2601,90,"",0,0,20960.56,0
778020,07:10:00,07:10:00,2063,91,"",0,0,21214.31,1
779020,11:18:00,11:18:00,1874,1,"",0,0,0.00,1
779020,11:19:55,11:19:55,2057,2,"",0,0,294.46,0
779020,11:20:27,11:20:27,144,3,"",0,0,366.58,0
779020,11:21:07,11:21:07,2056,4,"",0,0,508.34,0
779020,11:21:38,11:21:38,1560,5,"",0,0,593.85,0
779020,11:22:22,11:22:22,163,6,"",0,0,730.32,0
779020,11:23:02,11:23:02,1974,7,"",0,0,872.84,0
779020,11:23:11,11:23:11,1535,8,"",0,0,884.36,0
779020,11:23:43,11:23:43,1539,9,"",0,0,983.73,0
779020,11:24:18,11:24:18,1538,10,"",0,0,1115.49,0
779020,11:25:52,11:25:52,2599,11,"",0,0,1383.96,0
779020,11:27:03,11:27:03,1532,12,"",0,0,1635.33,0
779020,11:27:39,11:27:39,2219,13,"",0,0,1748.53,0
779020,11:27:57,11:27:57,2169,14,"",0,0,1765.27,0
779020,11:28:50,11:28:50,488,15,"",0,0,1913.25,0
779020,11:29:48,11:29:48,1963,16,"",0,0,2068.98,0
779020,11:30:32,11:30:32,2598,17,"",0,0,2189.13,0
779020,11:31:04,11:31:04,2170,18,"",0,0,2260.35,0
779020,11:31:21,11:31:21,789,19,"",0,0,2310.73,0
779020,11:33:00,11:33:00,1565,20,"",0,0,2645.15,1
780070,06:00:00,06:00:00,1878,1,"",0,0,0.00,1
780070,06:02:58,06:02:58,923,2,"",0,0,885.79,0
780070,06:03:10,06:03:10,2148,3,"",0,0,916.61,0
780070,06:03:33,06:03:33,924,4,"",0,0,1075.62,0
780070,06:03:48,06:03:48,925,5,"",0,0,1185.26,0
780070,06:07:13,06:07:13,926,6,"",0,0,2425.63,0
780070,06:07:52,06:07:52,927,7,"",0,0,2644.87,0
780070,06:08:36,06:08:36,928,8,"",0,0,2876.10,0
780070,06:09:18,06:09:18,929,9,"",0,0,3133.83,0
780070,06:09:42,06:09:42,930,10,"",0,0,3279.79,0
780070,06:10:23,06:10:23,931,11,"",0,0,3520.89,0
780070,06:11:35,06:11:35,932,12,"",0,0,3975.23,0
780070,06:12:37,06:12:37,933,13,"",0,0,4366.53,0
780070,06:13:24,06:13:24,934,14,"",0,0,4623.72,0
780070,06:15:00,06:15:00,935,15,"",0,0,5171.33,0
780070,06:15:20,06:15:20,936,16,"",0,0,5295.63,0
780070,06:16:46,06:16:46,1578,17,"",0,0,5833.12,0
780070,06:17:46,06:17:46,939,18,"",0,0,6198.46,0
780070,06:19:09,06:19:09,941,19,"",0,0,6720.64,0
780070,06:20:02,06:20:02,1860,20,"",0,0,7062.06,0
780070,06:20:17,06:20:17,943,21,"",0,0,7144.16,0
780070,06:21:20,06:21:20,1477,22,"",0,0,7559.20,0
780070,06:22:19,06:22:19,946,23,"",0,0,7911.40,0
780070,06:24:18,06:24:18,948,24,"",0,0,8568.68,0
780070,06:25:00,06:25:00,1919,25,"",0,0,8825.18,1
780070,06:26:11,06:26:11,1820,26,"",0,0,9444.51,0
780070,06:26:36,06:26:36,2197,27,"",0,0,9647.29,0
780070,06:27:07,06:27:07,1889,28,"",0,0,9886.76,0
780070,06:27:52,06:27:52,2198,29,"",0,0,10220.98,0
780070,06:28:28,06:28:28,951,30,"",0,0,10412.70,0
780070,06:28:52,06:28:52,953,31,"",0,0,10544.05,0
780070,06:29:15,06:29:15,954,32,"",0,0,10719.76,0
780070,06:29:42,06:29:42,955,33,"",0,0,10921.12,0
780070,06:30:04,06:30:04,956,34,"",0,0,11113.94,0
780070,06:30:20,06:30:20,957,35,"",0,0,11240.84,0
780070,06:31:04,06:31:04,959,36,"",0,0,11602.05,0
780070,06:31:22,06:31:22,960,37,"",0,0,11744.99,0
780070,06:31:38,06:31:38,961,38,"",0,0,11872.87,0
780070,06:31:58,06:31:58,962,39,"",0,0,12045.30,0
780070,06:32:18,06:32:18,2245,40,"",0,0,12213.11,0
780070,06:32:47,06:32:47,963,41,"",0,0,12379.76,0
780070,06:33:12,06:33:12,2223,42,"",0,0,12534.23,0
780070,06:33:39,06:33:39,964,43,"",0,0,12734.85,0
780070,06:33:57,06:33:57,966,44,"",0,0,12878.62,0
780070,06:34:19,06:34:19,967,45,"",0,0,13040.36,0
780070,06:34:39,06:34:39,968,46,"",0,0,13205.26,0
780070,06:35:00,06:35:00,969,47,"",0,0,13371.32,1
780070,06:35:11,06:35:11,970,48,"",0,0,13481.51,0
780070,06:35:24,06:35:24,971,49,"",0,0,13612.18,0
780070,06:36:18,06:36:18,1545,50,"",0,0,14076.70,0
780070,06:36:36,06:36:36,1911,51,"",0,0,14227.72,0
780070,06:36:55,06:36:55,975,52,"",0,0,14412.32,0
780070,06:38:08,06:38:08,976,53,"",0,0,15117.13,0
780070,06:38:41,06:38:41,977,54,"",0,0,15404.04,0
780070,06:38:52,06:38:52,978,55,"",0,0,15520.32,0
780070,06:39:05,06:39:05,979,56,"",0,0,15641.76,0
780070,06:39:19,06:39:19,980,57,"",0,0,15768.95,0
780070,06:39:32,06:39:32,1862,58,"",0,0,15907.45,0
780070,06:39:46,06:39:46,981,59,"",0,0,16046.84,0
780070,06:40:00,06:40:00,982,60,"",0,0,16163.34,1
780070,06:40:29,06:40:29,983,61,"",0,0,16304.34,0
780070,06:40:59,06:40:59,984,62,"",0,0,16436.84,0
780070,06:41:29,06:41:29,985,63,"",0,0,16588.90,0
780070,06:41:59,06:41:59,986,64,"",0,0,16730.12,0
780070,06:42:29,06:42:29,987,65,"",0,0,16867.97,0
780070,06:42:59,06:42:59,988,66,"",0,0,17008.87,0
780070,06:43:25,06:43:25,989,67,"",0,0,17135.87,0
780070,06:43:51,06:43:51,990,68,"",0,0,17262.27,0
780070,06:44:32,06:44:32,991,69,"",0,0,17455.95,0
780070,06:46:13,06:46:13,992,70,"",0,0,17952.02,0
780070,06:46:51,06:46:51,993,71,"",0,0,18133.89,0
780070,06:47:17,06:47:17,994,72,"",0,0,18261.23,0
780070,06:48:28,06:48:28,995,73,"",0,0,18591.36,0
780070,06:48:50,06:48:50,407,74,"",0,0,18707.43,0
780070,06:49:31,06:49:31,408,75,"",0,0,18898.66,0
780070,06:50:28,06:50:28,409,76,"",0,0,19165.06,0
780070,06:50:54,06:50:54,412,77,"",0,0,19282.71,0
780070,06:51:20,06:51:20,413,78,"",0,0,19413.44,0
780070,06:51:50,06:51:50,996,79,"",0,0,19554.28,0
780070,06:52:46,06:52:46,997,80,"",0,0,19779.61,0
780070,06:53:08,06:53:08,998,81,"",0,0,19878.32,0
780070,06:53:27,06:53:27,999,82,"",0,0,19964.29,0
780070,06:53:49,06:53:49,488,83,"",0,0,20074.72,0
780070,06:54:31,06:54:31,1976,84,"",0,0,20184.85,0
780070,06:55:08,06:55:08,568,85,"",0,0,20345.42,0
780070,06:55:27,06:55:27,569,86,"",0,0,20423.87,0
780070,06:55:45,06:55:45,789,87,"",0,0,20485.90,0
780070,06:56:15,06:56:15,1975,88,"",0,0,20621.34,0
780070,06:57:04,06:57:04,2587,89,"",0,0,20786.10,0
780070,06:58:48,06:58:48,2601,90,"",0,0,20960.56,0
780070,07:00:00,07:00:00,2063,91,"",0,0,21214.31,1
781070,20:50:00,20:50:00,2063,1,"",0,0,0.00,1
781070,20:50:31,20:50:31,2182,2,"",0,0,180.28,0
781070,20:51:04,20:51:04,1555,3,"",0,0,391.72,0
781070,20:51:17,20:51:17,2176,4,"",0,0,452.97,0
781070,20:52:05,20:52:05,2071,5,"",0,0,785.56,0
781070,20:52:26,20:52:26,17,6,"",0,0,918.10,0
781070,20:52:34,20:52:34,742,7,"",0,0,944.22,0
781070,20:52:47,20:52:47,2055,8,"",0,0,1014.66,0
781070,20:53:12,20:53:12,19,9,"",0,0,1169.91,0
781070,20:53:50,20:53:50,1557,10,"",0,0,1339.59,0
781070,20:54:21,20:54:21,1357,11,"",0,0,1509.37,0
781070,20:54:55,20:54:55,21,12,"",0,0,1693.13,0
781070,20:55:30,20:55:30,22,13,"",0,0,1916.23,0
781070,20:56:02,20:56:02,23,14,"",0,0,2123.08,0
781070,20:56:21,20:56:21,24,15,"",0,0,2225.63,0
781070,20:56:35,20:56:35,25,16,"",0,0,2307.06,0
781070,20:58:01,20:58:01,26,17,"",0,0,2782.44,0
781070,20:58:14,20:58:14,27,18,"",0,0,2828.82,0
781070,21:00:42,21:00:42,2069,19,"",0,0,3687.09,0
781070,21:01:20,21:01:20,1964,20,"",0,0,3906.04,0
781070,21:02:17,21:02:17,1965,21,"",0,0,4205.27,0
781070,21:02:59,21:02:59,1945,22,"",0,0,4475.92,0
781070,21:03:20,21:03:20,1946,23,"",0,0,4572.05,0
781070,21:03:40,21:03:40,1947,24,"",0,0,4690.11,0
781070,21:04:08,21:04:08,1944,25,"",0,0,4902.94,0
781070,21:04:24,21:04:24,1943,26,"",0,0,4985.16,0
781070,21:04:39,21:04:39,1978,27,"",0,0,5071.97,0
781070,21:04:54,21:04:54,38,28,"",0,0,5153.77,0
781070,21:05:31,21:05:31,1355,29,"",0,0,5307.08,0
781070,21:06:20,21:06:20,41,30,"",0,0,5544.59,0
781070,21:06:36,21:06:36,2097,31,"",0,0,5641.81,0
781070,21:07:33,21:07:33,2098,32,"",0,0,5901.42,0
781070,21:08:17,21:08:17,2124,33,"",0,0,6103.59,0
781070,21:09:11,21:09:11,2113,34,"",0,0,6408.30,0
781070,21:09:41,21:09:41,1958,35,"",0,0,6603.62,0
781070,21:10:00,21:10:00,2126,36,"",0,0,6734.05,1
781070,21:10:39,21:10:39,2088,37,"",0,0,6876.95,0
781070,21:11:11,21:11:11,2087,38,"",0,0,6975.57,0
781070,21:12:27,21:12:27,2127,39,"",0,0,7217.93,0
781070,21:13:27,21:13:27,2128,40,"",0,0,7423.03,0
781070,21:14:35,21:14:35,1948,41,"",0,0,7618.32,0
781070,21:15:26,21:15:26,1953,42,"",0,0,7760.05,0
781070,21:16:06,21:16:06,1949,43,"",0,0,7870.63,0
781070,21:16:50,21:16:50,1950,44,"",0,0,7994.67,0
781070,21:17:34,21:17:34,1952,45,"",0,0,8107.42,0
781070,21:18:18,21:18:18,1951,46,"",0,0,8224.72,0
781070,21:18:58,21:18:58,2337,47,"",0,0,8321.39,0
781070,21:19:26,21:19:26,1442,48,"",0,0,8388.64,0
781070,21:20:05,21:20:05,1982,49,"",0,0,8512.98,0
781070,21:21:29,21:21:29,1988,50,"",0,0,8743.81,0
781070,21:22:45,21:22:45,1983,51,"",0,0,8995.95,0
781070,21:26:00,21:26:00,1990,53,"",0,0,9640.43,0
781070,21:26:44,21:26:44,1984,54,"",0,0,9802.60,0
781070,21:27:20,21:27:20,1985,55,"",0,0,9902.22,0
781070,21:28:00,21:28:00,1462,56,"",0,0,10004.00,0
781070,21:28:44,21:28:44,1986,57,"",0,0,10142.42,0
781070,21:30:00,21:30:00,95,58,"",0,0,10340.65,1
782070,20:18:00,20:18:00,1874,1,"",0,0,0.00,1
782070,20:19:55,20:19:55,2057,2,"",0,0,294.46,0
782070,20:20:27,20:20:27,144,3,"",0,0,366.58,0
782070,20:21:07,20:21:07,2056,4,"",0,0,508.34,0
782070,20:21:38,20:21:38,1560,5,"",0,0,593.85,0
782070,20:22:22,20:22:22,163,6,"",0,0,730.32,0
782070,20:23:02,20:23:02,1974,7,"",0,0,872.84,0
782070,20:23:11,20:23:11,1535,8,"",0,0,884.36,0
782070,20:23:43,20:23:43,1539,9,"",0,0,983.73,0
782070,20:24:18,20:24:18,1538,10,"",0,0,1115.49,0
782070,20:25:52,20:25:52,2599,11,"",0,0,1383.96,0
782070,20:27:03,20:27:03,1532,12,"",0,0,1635.33,0
782070,20:27:39,20:27:39,2219,13,"",0,0,1748.53,0
782070,20:27:57,20:27:57,2169,14,"",0,0,1765.27,0
782070,20:28:50,20:28:50,488,15,"",0,0,1913.25,0
782070,20:29:48,20:29:48,1963,16,"",0,0,2068.98,0
782070,20:30:32,20:30:32,2598,17,"",0,0,2189.13,0
782070,20:31:04,20:31:04,2170,18,"",0,0,2260.35,0
782070,20:31:21,20:31:21,789,19,"",0,0,2310.73,0
782070,20:33:00,20:33:00,1565,20,"",0,0,2645.15,1
783070,13:21:00,13:21:00,1565,1,"",0,0,0.00,1
783070,13:21:47,13:21:47,793,2,"",0,0,125.04,0
783070,13:22:49,13:22:49,1537,3,"",0,0,267.51,0
783070,13:23:55,13:23:55,794,4,"",0,0,431.12,0
783070,13:24:38,13:24:38,423,5,"",0,0,551.28,0
783070,13:25:30,13:25:30,424,6,"",0,0,703.69,0
783070,13:25:44,13:25:44,1979,7,"",0,0,714.83,0
783070,13:26:32,13:26:32,2171,8,"",0,0,847.23,0
783070,13:27:24,13:27:24,1397,9,"",0,0,981.88,0
783070,13:28:11,13:28:11,2585,10,"",0,0,1066.19,0
783070,13:28:49,13:28:49,1539,11,"",0,0,1139.48,0
783070,13:29:51,13:29:51,1538,12,"",0,0,1269.16,0
783070,13:30:53,13:30:53,796,13,"",0,0,1429.44,0
783070,13:31:40,13:31:40,2599,14,"",0,0,1538.76,0
783070,13:32:32,13:32:32,2600,15,"",0,0,1645.89,0
783070,13:33:05,13:33:05,742,16,"",0,0,1700.41,0
783070,13:34:12,13:34:12,18,17,"",0,0,1851.81,0
783070,13:35:04,13:35:04,19,18,"",0,0,1986.48,0
783070,13:36:44,13:36:44,800,19,"",0,0,2170.98,0
783070,13:38:00,13:38:00,1874,20,"",0,0,2399.98,1
784070,09:46:00,09:46:00,1874,1,"",0,0,0.00,1
784070,09:47:55,09:47:55,2057,2,"",0,0,294.46,0
784070,09:48:27,09:48:27,144,3,"",0,0,366.58,0
784070,09:49:07,09:49:07,2056,4,"",0,0,508.34,0
784070,09:49:38,09:49:38,1560,5,"",0,0,593.85,0
784070,09:50:22,09:50:22,163,6,"",0,0,730.32,0
784070,09:51:02,09:51:02,1974,7,"",0,0,872.84,0
784070,09:51:11,09:51:11,1535,8,"",0,0,884.36,0
784070,09:51:43,09:51:43,1539,9,"",0,0,983.73,0
784070,09:52:18,09:52:18,1538,10,"",0,0,1115.49,0
784070,09:53:52,09:53:52,2599,11,"",0,0,1383.96,0
784070,09:55:03,09:55:03,1532,12,"",0,0,1635.33,0
784070,09:55:39,09:55:39,2219,13,"",0,0,1748.53,0
784070,09:55:57,09:55:57,2169,14,"",0,0,1765.27,0
784070,09:56:50,09:56:50,488,15,"",0,0,1913.25,0
784070,09:57:48,09:57:48,1963,16,"",0,0,2068.98,0
784070,09:58:32,09:58:32,2598,17,"",0,0,2189.13,0
784070,09:59:04,09:59:04,2170,18,"",0,0,2260.35,0
784070,09:59:21,09:59:21,789,19,"",0,0,2310.73,0
784070,10:01:00,10:01:00,1565,20,"",0,0,2645.15,1
785020,09:42:00,09:42:00,1874,1,"",0,0,0.00,1
785020,09:43:55,09:43:55,2057,2,"",0,0,294.46,0
785020,09:44:27,09:44:27,144,3,"",0,0,366.58,0
785020,09:45:07,09:45:07,2056,4,"",0,0,508.34,0
785020,09:45:38,09:45:38,1560,5,"",0,0,593.85,0
785020,09:46:22,09:46:22,163,6,"",0,0,730.32,0
785020,09:47:02,09:47:02,1974,7,"",0,0,872.84,0
785020,09:47:11,09:47:11,1535,8,"",0,0,884.36,0
785020,09:47:43,09:47:43,1539,9,"",0,0,983.73,0
785020,09:48:18,09:48:18,1538,10,"",0,0,1115.49,0
785020,09:49:52,09:49:52,2599,11,"",0,0,1383.96,0
785020,09:51:03,09:51:03,1532,12,"",0,0,1635.33,0
785020,09:51:39,09:51:39,2219,13,"",0,0,1748.53,0
785020,09:51:57,09:51:57,2169,14,"",0,0,1765.27,0
785020,09:52:50,09:52:50,488,15,"",0,0,1913.25,0
785020,09:53:48,09:53:48,1963,16,"",0,0,2068.98,0
785020,09:54:32,09:54:32,2598,17,"",0,0,2189.13,0
785020,09:55:04,09:55:04,2170,18,"",0,0,2260.35,0
785020,09:55:21,09:55:21,789,19,"",0,0,2310.73,0
785020,09:57:00,09:57:00,1565,20,"",0,0,2645.15,1
786070,10:57:00,10:57:00,1565,1,"",0,0,0.00,1
786070,10:57:47,10:57:47,793,2,"",0,0,125.04,0
786070,10:58:49,10:58:49,1537,3,"",0,0,267.51,0
786070,10:59:55,10:59:55,794,4,"",0,0,431.12,0
786070,11:00:38,11:00:38,423,5,"",0,0,551.28,0
786070,11:01:30,11:01:30,424,6,"",0,0,703.69,0
786070,11:01:44,11:01:44,1979,7,"",0,0,714.83,0
786070,11:02:32,11:02:32,2171,8,"",0,0,847.23,0
786070,11:03:24,11:03:24,1397,9,"",0,0,981.88,0
786070,11:04:11,11:04:11,2585,10,"",0,0,1066.19,0
786070,11:04:49,11:04:49,1539,11,"",0,0,1139.48,0
786070,11:05:51,11:05:51,1538,12,"",0,0,1269.16,0
786070,11:06:53,11:06:53,796,13,"",0,0,1429.44,0
786070,11:07:40,11:07:40,2599,14,"",0,0,1538.76,0
786070,11:08:32,11:08:32,2600,15,"",0,0,1645.89,0
786070,11:09:05,11:09:05,742,16,"",0,0,1700.41,0
786070,11:10:12,11:10:12,18,17,"",0,0,1851.81,0
786070,11:11:04,11:11:04,19,18,"",0,0,1986.48,0
786070,11:12:44,11:12:44,800,19,"",0,0,2170.98,0
786070,11:14:00,11:14:00,1874,20,"",0,0,2399.98,1
787020,20:30:00,20:30:00,143,1,"",0,0,0.00,1
787020,20:30:12,20:30:12,2058,2,"",0,0,34.02,0
787020,20:30:26,20:30:26,771,3,"",0,0,99.68,0
787020,20:30:38,20:30:38,144,4,"",0,0,148.96,0
787020,20:31:00,20:31:00,2074,5,"",0,0,273.27,0
787020,20:31:39,20:31:39,1406,6,"",0,0,518.96,0
787020,20:32:33,20:32:33,2332,7,"",0,0,787.75,0
787020,20:33:02,20:33:02,428,8,"",0,0,909.21,0
787020,20:33:29,20:33:29,429,9,"",0,0,1008.35,0
787020,20:34:15,20:34:15,1409,10,"",0,0,1213.50,0
787020,20:34:37,20:34:37,430,11,"",0,0,1312.46,0
787020,20:35:03,20:35:03,1410,12,"",0,0,1418.22,0
787020,20:36:41,20:36:41,431,13,"",0,0,1928.10,0
787020,20:37:05,20:37:05,432,14,"",0,0,2034.00,0
787020,20:38:01,20:38:01,433,15,"",0,0,2262.46,0
787020,20:38:25,20:38:25,434,16,"",0,0,2374.88,0
787020,20:39:48,20:39:48,435,17,"",0,0,2856.86,0
787020,20:40:29,20:40:29,437,18,"",0,0,3085.06,0
787020,20:40:58,20:40:58,2326,19,"",0,0,3212.65,0
787020,20:41:15,20:41:15,1411,20,"",0,0,3280.48,0
787020,20:41:32,20:41:32,1978,21,"",0,0,3353.67,0
787020,20:41:49,20:41:49,38,22,"",0,0,3435.47,0
787020,20:41:59,20:41:59,2329,23,"",0,0,3478.09,0
787020,20:42:53,20:42:53,2308,24,"",0,0,3714.54,0
787020,20:45:26,20:45:26,439,25,"",0,0,4423.10,0
787020,20:45:43,20:45:43,2327,26,"",0,0,4474.17,0
787020,20:46:31,20:46:31,440,27,"",0,0,4694.46,0
787020,20:47:10,20:47:10,441,28,"",0,0,4894.19,0
787020,20:47:27,20:47:27,442,29,"",0,0,4982.37,0
787020,20:47:44,20:47:44,2312,30,"",0,0,5053.77,0
787020,20:48:11,20:48:11,443,31,"",0,0,5222.25,0
787020,20:48:48,20:48:48,444,32,"",0,0,5391.81,0
787020,20:49:34,20:49:34,445,33,"",0,0,5587.12,0
787020,20:50:10,20:50:10,446,34,"",0,0,5799.07,0
787020,20:50:37,20:50:37,447,35,"",0,0,5928.40,0
787020,20:51:04,20:51:04,448,36,"",0,0,6044.70,0
787020,20:51:52,20:51:52,449,37,"",0,0,6288.62,0
787020,20:52:19,20:52:19,1412,38,"",0,0,6389.86,0
787020,20:53:00,20:53:00,450,39,"",0,0,6588.03,0
787020,20:53:34,20:53:34,451,40,"",0,0,6747.64,0
787020,20:54:04,20:54:04,452,41,"",0,0,6893.54,0
787020,20:54:40,20:54:40,453,42,"",0,0,7070.28,0
787020,20:55:00,20:55:00,454,43,"",0,0,7167.34,1
788010,16:57:00,16:57:00,1565,1,"",0,0,0.00,1
788010,16:57:47,16:57:47,793,2,"",0,0,125.04,0
788010,16:58:49,16:58:49,1537,3,"",0,0,267.51,0
788010,16:59:55,16:59:55,794,4,"",0,0,431.12,0
788010,17:00:38,17:00:38,423,5,"",0,0,551.28,0
788010,17:01:30,17:01:30,424,6,"",0,0,703.69,0
788010,17:01:44,17:01:44,1979,7,"",0,0,714.83,0
788010,17:02:32,17:02:32,2171,8,"",0,0,847.23,0
788010,17:03:24,17:03:24,1397,9,"",0,0,981.88,0
788010,17:04:11,17:04:11,2585,10,"",0,0,1066.19,0
788010,17:04:49,17:04:49,1539,11,"",0,0,1139.48,0
788010,17:05:51,17:05:51,1538,12,"",0,0,1269.16,0
788010,17:06:53,17:06:53,796,13,"",0,0,1429.44,0
788010,17:07:40,17:07:40,2599,14,"",0,0,1538.76,0
788010,17:08:32,17:08:32,2600,15,"",0,0,1645.89,0
788010,17:09:05,17:09:05,742,16,"",0,0,1700.41,0
788010,17:10:12,17:10:12,18,17,"",0,0,1851.81,0
788010,17:11:04,17:11:04,19,18,"",0,0,1986.48,0
788010,17:12:44,17:12:44,800,19,"",0,0,2170.98,0
788010,17:14:00,17:14:00,1874,20,"",0,0,2399.98,1
789010,17:05:00,17:05:00,1565,1,"",0,0,0.00,1
789010,17:05:47,17:05:47,793,2,"",0,0,125.04,0
789010,17:06:49,17:06:49,1537,3,"",0,0,267.51,0
789010,17:07:55,17:07:55,794,4,"",0,0,431.12,0
789010,17:08:38,17:08:38,423,5,"",0,0,551.28,0
789010,17:09:30,17:09:30,424,6,"",0,0,703.69,0
789010,17:09:44,17:09:44,1979,7,"",0,0,714.83,0
789010,17:10:32,17:10:32,2171,8,"",0,0,847.23,0
789010,17:11:24,17:11:24,1397,9,"",0,0,981.88,0
789010,17:12:11,17:12:11,2585,10,"",0,0,1066.19,0
789010,17:12:49,17:12:49,1539,11,"",0,0,1139.48,0
789010,17:13:51,17:13:51,1538,12,"",0,0,1269.16,0
789010,17:14:53,17:14:53,796,13,"",0,0,1429.44,0
789010,17:15:40,17:15:40,2599,14,"",0,0,1538.76,0
789010,17:16:32,17:16:32,2600,15,"",0,0,1645.89,0
789010,17:17:05,17:17:05,742,16,"",0,0,1700.41,0
789010,17:18:12,17:18:12,18,17,"",0,0,1851.81,0
789010,17:19:04,17:19:04,19,18,"",0,0,1986.48,0
789010,17:20:44,17:20:44,800,19,"",0,0,2170.98,0
789010,17:22:00,17:22:00,1874,20,"",0,0,2399.98,1
790010,18:10:00,18:10:00,1874,1,"",0,0,0.00,1
790010,18:11:55,18:11:55,2057,2,"",0,0,294.46,0
790010,18:12:27,18:12:27,144,3,"",0,0,366.58,0
790010,18:13:07,18:13:07,2056,4,"",0,0,508.34,0
790010,18:13:38,18:13:38,1560,5,"",0,0,593.85,0
790010,18:14:22,18:14:22,163,6,"",0,0,730.32,0
790010,18:15:02,18:15:02,1974,7,"",0,0,872.84,0
790010,18:15:11,18:15:11,1535,8,"",0,0,884.36,0
790010,18:15:43,18:15:43,1539,9,"",0,0,983.73,0
790010,18:16:18,18:16:18,1538,10,"",0,0,1115.49,0
790010,18:17:52,18:17:52,2599,11,"",0,0,1383.96,0
790010,18:19:03,18:19:03,1532,12,"",0,0,1635.33,0
790010,18:19:39,18:19:39,2219,13,"",0,0,1748.53,0
790010,18:19:57,18:19:57,2169,14,"",0,0,1765.27,0
790010,18:20:50,18:20:50,488,15,"",0,0,1913.25,0
790010,18:21:48,18:21:48,1963,16,"",0,0,2068.98,0
790010,18:22:32,18:22:32,2598,17,"",0,0,2189.13,0
790010,18:23:04,18:23:04,2170,18,"",0,0,2260.35,0
790010,18:23:21,18:23:21,789,19,"",0,0,2310.73,0
790010,18:25:00,18:25:00,1565,20,"",0,0,2645.15,1
791070,17:00:00,17:00:00,95,1,"",0,0,0.00,1
791070,17:00:16,17:00:16,1891,2,"",0,0,69.20,0
791070,17:00:50,17:00:50,1915,3,"",0,0,195.21,0
791070,17:01:10,17:01:10,72,4,"",0,0,290.41,0
791070,17:01:32,17:01:32,1892,5,"",0,0,391.77,0
791070,17:01:52,17:01:52,161,6,"",0,0,479.70,0
791070,17:02:20,17:02:20,74,7,"",0,0,635.07,0
791070,17:02:45,17:02:45,1962,8,"",0,0,743.46,0
791070,17:03:21,17:03:21,158,9,"",0,0,921.51,0
791070,17:03:52,17:03:52,157,10,"",0,0,1097.23,0
791070,17:05:00,17:05:00,148,11,"",0,0,1405.30,1
791070,17:05:15,17:05:15,1731,12,"",0,0,1464.66,0
791070,17:05:42,17:05:42,1797,13,"",0,0,1571.51,0
791070,17:06:33,17:06:33,150,14,"",0,0,1764.19,0
791070,17:08:31,17:08:31,151,15,"",0,0,2330.40,0
791070,17:08:55,17:08:55,152,16,"",0,0,2424.03,0
791070,17:09:28,17:09:28,100,17,"",0,0,2538.40,0
791070,17:10:20,17:10:20,101,18,"",0,0,2732.65,0
791070,17:11:17,17:11:17,102,19,"",0,0,2979.03,0
791070,17:12:20,17:12:20,103,20,"",0,0,3214.92,0
791070,17:12:54,17:12:54,104,21,"",0,0,3380.41,0
791070,17:13:27,17:13:27,105,22,"",0,0,3491.42,0
791070,17:14:00,17:14:00,106,23,"",0,0,3610.80,0
791070,17:14:45,17:14:45,108,24,"",0,0,3797.74,0
791070,17:15:34,17:15:34,109,25,"",0,0,3981.64,0
791070,17:16:10,17:16:10,110,26,"",0,0,4107.80,0
791070,17:17:35,17:17:35,112,27,"",0,0,4452.88,0
791070,17:18:17,17:18:17,113,28,"",0,0,4607.50,0
791070,17:18:56,17:18:56,114,29,"",0,0,4754.90,0
791070,17:19:20,17:19:20,115,30,"",0,0,4866.89,0
791070,17:20:00,17:20:00,116,31,"",0,0,5012.38,1
791070,17:22:14,17:22:14,2124,32,"",0,0,5641.67,0
791070,17:23:08,17:23:08,1914,33,"",0,0,5825.95,0
791070,17:25:47,17:25:47,1358,34,"",0,0,6531.05,0
791070,17:26:32,17:26:32,124,36,"",0,0,6724.08,0
791070,17:26:57,17:26:57,125,37,"",0,0,6834.35,0
791070,17:27:15,17:27:15,126,38,"",0,0,6924.57,0
791070,17:27:58,17:27:58,128,39,"",0,0,7155.93,0
791070,17:28:28,17:28:28,129,40,"",0,0,7255.04,0
791070,17:29:19,17:29:19,130,41,"",0,0,7514.62,0
791070,17:30:21,17:30:21,132,42,"",0,0,7817.61,0
791070,17:31:04,17:31:04,133,43,"",0,0,8009.36,0
791070,17:34:20,17:34:20,136,44,"",0,0,8892.64,0
791070,17:34:42,17:34:42,137,45,"",0,0,8972.41,0
791070,17:36:19,17:36:19,1487,46,"",0,0,9462.22,0
791070,17:36:35,17:36:35,138,47,"",0,0,9538.92,0
791070,17:37:07,17:37:07,139,48,"",0,0,9732.69,0
791070,17:37:23,17:37:23,140,49,"",0,0,9798.04,0
791070,17:37:53,17:37:53,2014,50,"",0,0,9903.52,0
791070,17:38:50,17:38:50,143,51,"",0,0,10127.78,0
791070,17:39:16,17:39:16,2057,52,"",0,0,10265.01,0
791070,17:39:30,17:39:30,144,53,"",0,0,10317.64,0
791070,17:40:00,17:40:00,145,54,"",0,0,10479.66,1
792010,19:05:00,19:05:00,217,1,"",0,0,0.00,1
792010,19:05:13,19:05:13,2228,2,"",0,0,117.22,0
792010,19:05:28,19:05:28,2229,3,"",0,0,253.37,0
792010,19:05:43,19:05:43,2222,4,"",0,0,391.19,0
792010,19:05:58,19:05:58,292,5,"",0,0,522.03,0
792010,19:06:16,19:06:16,293,6,"",0,0,655.38,0
792010,19:06:31,19:06:31,294,7,"",0,0,789.35,0
792010,19:06:58,19:06:58,360,8,"",0,0,1053.90,0
792010,19:07:11,19:07:11,361,9,"",0,0,1176.88,0
792010,19:07:24,19:07:24,362,10,"",0,0,1312.23,0
792010,19:07:49,19:07:49,363,11,"",0,0,1541.40,0
792010,19:08:14,19:08:14,364,12,"",0,0,1724.14,0
792010,19:08:36,19:08:36,365,13,"",0,0,1920.62,0
792010,19:08:51,19:08:51,1992,14,"",0,0,2026.04,0
792010,19:09:00,19:09:00,366,15,"",0,0,2110.61,0
792010,19:09:15,19:09:15,367,16,"",0,0,2246.62,0
792010,19:09:30,19:09:30,368,17,"",0,0,2384.40,0
792010,19:09:45,19:09:45,369,18,"",0,0,2522.15,0
792010,19:10:03,19:10:03,370,19,"",0,0,2658.61,0
792010,19:10:18,19:10:18,1394,20,"",0,0,2802.63,0
792010,19:10:35,19:10:35,1395,21,"",0,0,2927.35,0
792010,19:11:05,19:11:05,371,22,"",0,0,3154.82,0
792010,19:11:28,19:11:28,372,23,"",0,0,3351.22,0
792010,19:11:42,19:11:42,373,24,"",0,0,3463.30,0
792010,19:12:00,19:12:00,374,25,"",0,0,3655.16,0
792010,19:12:15,19:12:15,375,26,"",0,0,3764.15,0
792010,19:12:30,19:12:30,1396,27,"",0,0,3897.67,0
792010,19:13:14,19:13:14,376,28,"",0,0,4159.64,0
792010,19:13:33,19:13:33,2129,29,"",0,0,4277.37,0
792010,19:13:55,19:13:55,377,30,"",0,0,4371.19,0
792010,19:14:32,19:14:32,379,31,"",0,0,4664.82,0
792010,19:14:47,19:14:47,380,32,"",0,0,4774.79,0
792010,19:15:00,19:15:00,381,33,"",0,0,4875.77,0
792010,19:15:15,19:15:15,382,34,"",0,0,4980.38,0
792010,19:15:30,19:15:30,383,35,"",0,0,5073.63,0
792010,19:15:44,19:15:44,384,36,"",0,0,5177.05,0
792010,19:16:00,19:16:00,2130,37,"",0,0,5298.80,0
792010,19:16:17,19:16:17,2131,38,"",0,0,5419.59,0
792010,19:16:29,19:16:29,2382,39,"",0,0,5507.48,0
792010,19:16:42,19:16:42,2383,40,"",0,0,5617.62,0
792010,19:16:57,19:16:57,2385,41,"",0,0,5722.16,0
792010,19:17:12,19:17:12,2384,42,"",0,0,5850.77,0
792010,19:17:33,19:17:33,2386,43,"",0,0,6012.72,0
792010,19:18:00,19:18:00,2387,44,"",0,0,6218.47,0
792010,19:18:15,19:18:15,2388,45,"",0,0,6351.32,0
792010,19:18:30,19:18:30,2389,46,"",0,0,6487.19,0
792010,19:18:46,19:18:46,2390,47,"",0,0,6651.27,0
792010,19:18:54,19:18:54,2391,48,"",0,0,6730.29,0
792010,19:19:11,19:19:11,389,49,"",0,0,6857.15,0
792010,19:19:24,19:19:24,390,50,"",0,0,6956.85,0
792010,19:19:35,19:19:35,391,51,"",0,0,7058.22,0
792010,19:19:47,19:19:47,392,52,"",0,0,7157.83,0
792010,19:20:00,19:20:00,1391,53,"",0,0,7260.60,1
792010,19:20:32,19:20:32,393,54,"",0,0,7358.21,0
792010,19:21:07,19:21:07,394,55,"",0,0,7460.26,0
792010,19:21:36,19:21:36,395,56,"",0,0,7562.63,0
792010,19:22:08,19:22:08,396,57,"",0,0,7660.20,0
792010,19:22:44,19:22:44,2112,58,"",0,0,7770.03,0
792010,19:23:20,19:23:20,2111,59,"",0,0,7873.93,0
792010,19:23:37,19:23:37,397,60,"",0,0,7915.81,0
792010,19:24:17,19:24:17,398,61,"",0,0,8023.62,0
792010,19:25:00,19:25:00,399,62,"",0,0,8175.24,1
792010,19:26:25,19:26:25,269,63,"",0,0,8309.02,0
792010,19:27:11,19:27:11,2132,64,"",0,0,8390.00,0
792010,19:28:03,19:28:03,2133,65,"",0,0,8464.64,0
792010,19:29:28,19:29:28,270,66,"",0,0,8642.55,0
792010,19:30:27,19:30:27,271,67,"",0,0,8780.78,0
792010,19:31:33,19:31:33,272,68,"",0,0,8931.27,0
792010,19:35:02,19:35:02,275,69,"",0,0,9488.74,0
792010,19:35:22,19:35:22,276,70,"",0,0,9505.61,0
792010,19:37:39,19:37:39,279,71,"",0,0,9875.04,0
792010,19:38:45,19:38:45,280,72,"",0,0,10001.71,0
792010,19:39:37,19:39:37,281,73,"",0,0,10110.11,0
792010,19:40:03,19:40:03,2134,74,"",0,0,10139.76,0
792010,19:42:41,19:42:41,282,75,"",0,0,10483.16,0
792010,19:43:53,19:43:53,283,76,"",0,0,10640.52,0
792010,19:44:39,19:44:39,284,77,"",0,0,10779.41,0
792010,19:46:10,19:46:10,285,78,"",0,0,11048.34,0
792010,19:46:43,19:46:43,713,79,"",0,0,11097.35,0
792010,19:47:29,19:47:29,286,80,"",0,0,11182.04,0
792010,19:48:15,19:48:15,287,81,"",0,0,11270.37,0
792010,19:50:00,19:50:00,1939,82,"",0,0,11494.31,1
793010,12:40:00,12:40:00,2063,1,"",0,0,0.00,1
793010,12:40:30,12:40:30,2064,2,"",0,0,165.52,0
793010,12:41:01,12:41:01,1555,3,"",0,0,363.38,0
793010,12:42:05,12:42:05,2071,4,"",0,0,713.83,0
793010,12:42:35,12:42:35,17,5,"",0,0,846.37,0
793010,12:42:47,12:42:47,742,6,"",0,0,872.49,0
793010,12:43:06,12:43:06,2055,7,"",0,0,942.93,0
793010,12:43:21,12:43:21,805,8,"",0,0,994.88,0
793010,12:43:57,12:43:57,806,9,"",0,0,1168.16,0
793010,12:44:19,12:44:19,2045,10,"",0,0,1250.99,0
793010,12:44:46,12:44:46,808,11,"",0,0,1371.48,0
793010,12:45:05,12:45:05,1474,12,"",0,0,1440.77,0
793010,12:45:23,12:45:23,811,13,"",0,0,1518.44,0
793010,12:45:50,12:45:50,812,14,"",0,0,1644.46,0
793010,12:46:45,12:46:45,813,15,"",0,0,1888.95,0
793010,12:47:13,12:47:13,814,16,"",0,0,2021.38,0
793010,12:47:34,12:47:34,815,17,"",0,0,2117.12,0
793010,12:48:02,12:48:02,816,18,"",0,0,2240.20,0
793010,12:48:23,12:48:23,817,19,"",0,0,2336.82,0
793010,12:48:56,12:48:56,818,20,"",0,0,2498.48,0
793010,12:50:16,12:50:16,819,21,"",0,0,2958.62,0
793010,12:50:37,12:50:37,820,22,"",0,0,3056.99,0
793010,12:51:02,12:51:02,821,23,"",0,0,3152.63,0
793010,12:51:32,12:51:32,823,24,"",0,0,3294.91,0
793010,12:52:06,12:52:06,824,25,"",0,0,3435.77,0
793010,12:52:45,12:52:45,825,26,"",0,0,3575.76,0
793010,12:53:13,12:53:13,826,27,"",0,0,3706.85,0
793010,12:53:40,12:53:40,827,28,"",0,0,3836.06,0
793010,12:54:11,12:54:11,828,29,"",0,0,3984.55,0
793010,12:54:32,12:54:32,2117,30,"",0,0,4077.57,0
793010,12:55:01,12:55:01,321,31,"",0,0,4221.46,1
793010,12:55:21,12:55:21,322,32,"",0,0,4371.61,0
793010,12:55:40,12:55:40,830,33,"",0,0,4521.33,0
793010,12:56:01,12:56:01,831,34,"",0,0,4676.24,0
793010,12:56:15,12:56:15,832,35,"",0,0,4763.86,0
793010,12:57:08,12:57:08,833,36,"",0,0,5251.65,0
793010,12:58:05,12:58:05,834,37,"",0,0,5796.53,0
793010,12:58:17,12:58:17,835,38,"",0,0,5890.26,0
793010,12:58:42,12:58:42,836,39,"",0,0,6104.26,0
793010,12:59:08,12:59:08,837,40,"",0,0,6332.45,0
793010,12:59:21,12:59:21,838,41,"",0,0,6421.51,0
793010,12:59:38,12:59:38,839,42,"",0,0,6549.89,0
793010,13:00:03,13:00:03,840,43,"",0,0,6761.36,1
793010,13:00:29,13:00:29,841,44,"",0,0,6871.78,0
793010,13:01:12,13:01:12,842,45,"",0,0,7053.42,0
793010,13:01:32,13:01:32,843,46,"",0,0,7123.21,0
793010,13:02:09,13:02:09,844,47,"",0,0,7291.60,0
793010,13:02:38,13:02:38,845,48,"",0,0,7408.01,0
793010,13:03:01,13:03:01,846,49,"",0,0,7491.92,0
793010,13:03:38,13:03:38,848,50,"",0,0,7639.49,0
793010,13:03:54,13:03:54,850,51,"",0,0,7698.68,0
793010,13:04:41,13:04:41,851,52,"",0,0,7870.34,0
793010,13:05:17,13:05:17,852,53,"",0,0,8022.57,0
793010,13:05:40,13:05:40,1972,54,"",0,0,8104.79,0
793010,13:06:03,13:06:03,854,55,"",0,0,8194.61,0
793010,13:06:30,13:06:30,855,56,"",0,0,8296.61,0
793010,13:06:40,13:06:40,856,57,"",0,0,8304.64,0
793010,13:07:16,13:07:16,857,58,"",0,0,8466.60,0
793010,13:07:36,13:07:36,858,59,"",0,0,8529.11,0
793010,13:08:06,13:08:06,859,60,"",0,0,8613.06,0
793010,13:09:19,13:09:19,860,61,"",0,0,8842.26,0
793010,13:09:55,13:09:55,861,62,"",0,0,8969.22,0
793010,13:10:35,13:10:35,1873,63,"",0,0,9149.74,0
793010,13:11:31,13:11:31,1848,64,"",0,0,9381.70,0
793010,13:12:14,13:12:14,1849,65,"",0,0,9569.65,0
793010,13:12:41,13:12:41,1850,66,"",0,0,9684.98,0
793010,13:13:04,13:13:04,1819,67,"",0,0,9764.10,0
793010,13:15:00,13:15:00,867,68,"",0,0,10406.50,1
793010,13:17:16,13:17:16,869,69,"",0,0,10995.19,0
793010,13:17:45,13:17:45,2366,70,"",0,0,11100.16,0
793010,13:18:22,13:18:22,2367,71,"",0,0,11238.85,0
793010,13:18:44,13:18:44,872,72,"",0,0,11300.91,0
793010,13:19:21,13:19:21,2330,73,"",0,0,11441.88,0
793010,13:19:58,13:19:58,873,74,"",0,0,11582.33,0
793010,13:20:20,13:20:20,874,75,"",0,0,11646.50,0
793010,13:20:49,13:20:49,875,76,"",0,0,11758.62,0
793010,13:21:22,13:21:22,876,77,"",0,0,11895.34,0
793010,13:22:14,13:22:14,877,78,"",0,0,12118.31,0
793010,13:23:46,13:23:46,879,79,"",0,0,12537.84,0
793010,13:24:34,13:24:34,880,80,"",0,0,12736.19,0
793010,13:25:03,13:25:03,881,81,"",0,0,12846.13,0
793010,13:26:54,13:26:54,882,82,"",0,0,13371.30,0
793010,13:27:27,13:27:27,883,83,"",0,0,13499.66,0
793010,13:29:10,13:29:10,884,84,"",0,0,13969.69,0
793010,13:29:43,13:29:43,885,85,"",0,0,14095.13,0
793010,13:30:16,13:30:16,886,86,"",0,0,14216.40,0
793010,13:30:53,13:30:53,887,87,"",0,0,14373.34,0
793010,13:31:22,13:31:22,888,88,"",0,0,14478.18,0
793010,13:31:59,13:31:59,889,89,"",0,0,14623.34,0
793010,13:32:29,13:32:29,890,90,"",0,0,14733.56,0
793010,13:33:09,13:33:09,891,91,"",0,0,14906.05,0
793010,13:33:24,13:33:24,2150,92,"",0,0,14935.56,0
793010,13:33:57,13:33:57,1875,93,"",0,0,15064.24,0
793010,13:34:26,13:34:26,894,94,"",0,0,15179.76,0
793010,13:34:41,13:34:41,1485,95,"",0,0,15213.48,0
793010,13:36:20,13:36:20,897,96,"",0,0,15663.66,0
793010,13:36:32,13:36:32,898,97,"",0,0,15672.70,0
793010,13:41:52,13:41:52,2147,98,"",0,0,16942.77,0
793010,13:45:00,13:45:00,1878,99,"",0,0,17713.21,1
794020,19:01:00,19:01:00,1565,1,"",0,0,0.00,1
794020,19:01:47,19:01:47,793,2,"",0,0,125.04,0
794020,19:02:49,19:02:49,1537,3,"",0,0,267.51,0
794020,19:03:55,19:03:55,794,4,"",0,0,431.12,0
794020,19:04:38,19:04:38,423,5,"",0,0,551.28,0
794020,19:05:30,19:05:30,424,6,"",0,0,703.69,0
794020,19:05:44,19:05:44,1979,7,"",0,0,714.83,0
794020,19:06:32,19:06:32,2171,8,"",0,0,847.23,0
794020,19:07:24,19:07:24,1397,9,"",0,0,981.88,0
794020,19:08:11,19:08:11,2585,10,"",0,0,1066.19,0
794020,19:08:49,19:08:49,1539,11,"",0,0,1139.48,0
794020,19:09:51,19:09:51,1538,12,"",0,0,1269.16,0
794020,19:10:53,19:10:53,796,13,"",0,0,1429.44,0
794020,19:11:40,19:11:40,2599,14,"",0,0,1538.76,0
794020,19:12:32,19:12:32,2600,15,"",0,0,1645.89,0
794020,19:13:05,19:13:05,742,16,"",0,0,1700.41,0
794020,19:14:12,19:14:12,18,17,"",0,0,1851.81,0
794020,19:15:04,19:15:04,19,18,"",0,0,1986.48,0
794020,19:16:44,19:16:44,800,19,"",0,0,2170.98,0
794020,19:18:00,19:18:00,1874,20,"",0,0,2399.98,1
795020,16:30:00,16:30:00,1874,1,"",0,0,0.00,1
795020,16:31:55,16:31:55,2057,2,"",0,0,294.46,0
795020,16:32:27,16:32:27,144,3,"",0,0,366.58,0
795020,16:33:07,16:33:07,2056,4,"",0,0,508.34,0
795020,16:33:38,16:33:38,1560,5,"",0,0,593.85,0
795020,16:34:22,16:34:22,163,6,"",0,0,730.32,0
795020,16:35:02,16:35:02,1974,7,"",0,0,872.84,0
795020,16:35:11,16:35:11,1535,8,"",0,0,884.36,0
795020,16:35:43,16:35:43,1539,9,"",0,0,983.73,0
795020,16:36:18,16:36:18,1538,10,"",0,0,1115.49,0
795020,16:37:52,16:37:52,2599,11,"",0,0,1383.96,0
795020,16:39:03,16:39:03,1532,12,"",0,0,1635.33,0
795020,16:39:39,16:39:39,2219,13,"",0,0,1748.53,0
795020,16:39:57,16:39:57,2169,14,"",0,0,1765.27,0
795020,16:40:50,16:40:50,488,15,"",0,0,1913.25,0
795020,16:41:48,16:41:48,1963,16,"",0,0,2068.98,0
795020,16:42:32,16:42:32,2598,17,"",0,0,2189.13,0
795020,16:43:04,16:43:04,2170,18,"",0,0,2260.35,0
795020,16:43:21,16:43:21,789,19,"",0,0,2310.73,0
795020,16:45:00,16:45:00,1565,20,"",0,0,2645.15,1
796010,11:50:00,11:50:00,95,1,"",0,0,0.00,1
796010,11:50:16,11:50:16,1891,2,"",0,0,69.20,0
796010,11:50:50,11:50:50,1915,3,"",0,0,195.21,0
796010,11:51:10,11:51:10,72,4,"",0,0,290.41,0
796010,11:51:32,11:51:32,1892,5,"",0,0,391.77,0
796010,11:51:52,11:51:52,161,6,"",0,0,479.70,0
796010,11:52:20,11:52:20,74,7,"",0,0,635.07,0
796010,11:52:45,11:52:45,1962,8,"",0,0,743.46,0
796010,11:53:21,11:53:21,158,9,"",0,0,921.51,0
796010,11:53:52,11:53:52,157,10,"",0,0,1097.23,0
796010,11:55:00,11:55:00,148,11,"",0,0,1405.30,1
796010,11:55:15,11:55:15,1731,12,"",0,0,1464.66,0
796010,11:55:42,11:55:42,1797,13,"",0,0,1571.51,0
796010,11:56:33,11:56:33,150,14,"",0,0,1764.19,0
796010,11:58:31,11:58:31,151,15,"",0,0,2330.40,0
796010,11:58:55,11:58:55,152,16,"",0,0,2424.03,0
796010,11:59:28,11:59:28,100,17,"",0,0,2538.40,0
796010,12:00:20,12:00:20,101,18,"",0,0,2732.65,0
796010,12:01:17,12:01:17,102,19,"",0,0,2979.03,0
796010,12:02:20,12:02:20,103,20,"",0,0,3214.92,0
796010,12:02:54,12:02:54,104,21,"",0,0,3380.41,0
796010,12:03:27,12:03:27,105,22,"",0,0,3491.42,0
796010,12:04:00,12:04:00,106,23,"",0,0,3610.80,0
796010,12:04:45,12:04:45,108,24,"",0,0,3797.74,0
796010,12:05:34,12:05:34,109,25,"",0,0,3981.64,0
796010,12:06:10,12:06:10,110,26,"",0,0,4107.80,0
796010,12:07:35,12:07:35,112,27,"",0,0,4452.88,0
796010,12:08:17,12:08:17,113,28,"",0,0,4607.50,0
796010,12:08:56,12:08:56,114,29,"",0,0,4754.90,0
796010,12:09:20,12:09:20,115,30,"",0,0,4866.89,0
796010,12:10:00,12:10:00,116,31,"",0,0,5012.38,1
796010,12:12:14,12:12:14,2124,32,"",0,0,5641.67,0
796010,12:13:08,12:13:08,1914,33,"",0,0,5825.95,0
796010,12:15:47,12:15:47,1358,34,"",0,0,6531.05,0
796010,12:16:32,12:16:32,124,36,"",0,0,6724.08,0
796010,12:16:57,12:16:57,125,37,"",0,0,6834.35,0
796010,12:17:15,12:17:15,126,38,"",0,0,6924.57,0
796010,12:17:58,12:17:58,128,39,"",0,0,7155.93,0
796010,12:18:28,12:18:28,129,40,"",0,0,7255.04,0
796010,12:19:19,12:19:19,130,41,"",0,0,7514.62,0
796010,12:20:21,12:20:21,132,42,"",0,0,7817.61,0
796010,12:21:04,12:21:04,133,43,"",0,0,8009.36,0
796010,12:24:20,12:24:20,136,44,"",0,0,8892.64,0
796010,12:24:42,12:24:42,137,45,"",0,0,8972.41,0
796010,12:26:19,12:26:19,1487,46,"",0,0,9462.22,0
796010,12:26:35,12:26:35,138,47,"",0,0,9538.92,0
796010,12:27:07,12:27:07,139,48,"",0,0,9732.69,0
796010,12:27:23,12:27:23,140,49,"",0,0,9798.04,0
796010,12:27:53,12:27:53,2014,50,"",0,0,9903.52,0
796010,12:28:50,12:28:50,143,51,"",0,0,10127.78,0
796010,12:29:16,12:29:16,2057,52,"",0,0,10265.01,0
796010,12:29:30,12:29:30,144,53,"",0,0,10317.64,0
796010,12:30:00,12:30:00,145,54,"",0,0,10479.66,1
797020,10:30:00,10:30:00,1565,1,"",0,0,0.00,1
797020,10:40:00,10:40:00,2115,2,"",0,0,1763.34,1
797020,10:45:00,10:45:00,730,3,"",0,0,3136.58,1
798020,21:41:00,21:41:00,1565,1,"",0,0,0.00,1
798020,21:41:47,21:41:47,793,2,"",0,0,125.04,0
798020,21:42:49,21:42:49,1537,3,"",0,0,267.51,0
798020,21:43:55,21:43:55,794,4,"",0,0,431.12,0
798020,21:44:38,21:44:38,423,5,"",0,0,551.28,0
798020,21:45:30,21:45:30,424,6,"",0,0,703.69,0
798020,21:45:44,21:45:44,1979,7,"",0,0,714.83,0
798020,21:46:32,21:46:32,2171,8,"",0,0,847.23,0
798020,21:47:24,21:47:24,1397,9,"",0,0,981.88,0
798020,21:48:11,21:48:11,2585,10,"",0,0,1066.19,0
798020,21:48:49,21:48:49,1539,11,"",0,0,1139.48,0
798020,21:49:51,21:49:51,1538,12,"",0,0,1269.16,0
798020,21:50:53,21:50:53,796,13,"",0,0,1429.44,0
798020,21:51:40,21:51:40,2599,14,"",0,0,1538.76,0
798020,21:52:32,21:52:32,2600,15,"",0,0,1645.89,0
798020,21:53:05,21:53:05,742,16,"",0,0,1700.41,0
798020,21:54:12,21:54:12,18,17,"",0,0,1851.81,0
798020,21:55:04,21:55:04,19,18,"",0,0,1986.48,0
798020,21:56:44,21:56:44,800,19,"",0,0,2170.98,0
798020,21:58:00,21:58:00,1874,20,"",0,0,2399.98,1
799020,06:50:00,06:50:00,2063,1,"",0,0,0.00,1
799020,06:50:40,06:50:40,2064,2,"",0,0,165.52,0
799020,06:51:21,06:51:21,1555,3,"",0,0,363.38,0
799020,06:52:46,06:52:46,2071,4,"",0,0,713.83,0
799020,06:53:27,06:53:27,17,5,"",0,0,846.37,0
799020,06:53:43,06:53:43,742,6,"",0,0,872.49,0
799020,06:54:08,06:54:08,2055,7,"",0,0,942.93,0
799020,06:54:28,06:54:28,805,8,"",0,0,994.88,0
799020,06:55:17,06:55:17,806,9,"",0,0,1168.16,0
799020,06:55:45,06:55:45,2045,10,"",0,0,1250.99,0
799020,06:56:22,06:56:22,808,11,"",0,0,1371.48,0
799020,06:56:46,06:56:46,1474,12,"",0,0,1440.77,0
799020,06:57:11,06:57:11,811,13,"",0,0,1518.44,0
799020,06:57:47,06:57:47,812,14,"",0,0,1644.46,0
799020,06:59:01,06:59:01,813,15,"",0,0,1888.95,0
799020,06:59:37,06:59:37,814,16,"",0,0,2021.38,0
799020,07:00:06,07:00:06,815,17,"",0,0,2117.12,0
799020,07:00:42,07:00:42,816,18,"",0,0,2240.20,0
799020,07:01:11,07:01:11,817,19,"",0,0,2336.82,0
799020,07:01:55,07:01:55,818,20,"",0,0,2498.48,0
799020,07:03:41,07:03:41,819,21,"",0,0,2958.62,0
799020,07:04:10,07:04:10,820,22,"",0,0,3056.99,0
799020,07:04:42,07:04:42,821,23,"",0,0,3152.63,0
799020,07:05:23,07:05:23,823,24,"",0,0,3294.91,0
799020,07:06:08,07:06:08,824,25,"",0,0,3435.77,0
799020,07:07:01,07:07:01,825,26,"",0,0,3575.76,0
799020,07:07:37,07:07:37,826,27,"",0,0,3706.85,0
799020,07:08:14,07:08:14,827,28,"",0,0,3836.06,0
799020,07:08:54,07:08:54,828,29,"",0,0,3984.55,0
799020,07:09:23,07:09:23,2117,30,"",0,0,4077.57,0
799020,07:10:01,07:10:01,321,31,"",0,0,4221.46,1
799020,07:10:21,07:10:21,322,32,"",0,0,4371.61,0
799020,07:10:40,07:10:40,830,33,"",0,0,4521.33,0
799020,07:11:01,07:11:01,831,34,"",0,0,4676.24,0
799020,07:11:15,07:11:15,832,35,"",0,0,4763.86,0
799020,07:12:08,07:12:08,833,36,"",0,0,5251.65,0
799020,07:13:05,07:13:05,834,37,"",0,0,5796.53,0
799020,07:13:17,07:13:17,835,38,"",0,0,5890.26,0
799020,07:13:42,07:13:42,836,39,"",0,0,6104.26,0
799020,07:14:08,07:14:08,837,40,"",0,0,6332.45,0
799020,07:14:21,07:14:21,838,41,"",0,0,6421.51,0
799020,07:14:38,07:14:38,839,42,"",0,0,6549.89,0
799020,07:15:03,07:15:03,840,43,"",0,0,6761.36,1
799020,07:15:29,07:15:29,841,44,"",0,0,6871.78,0
799020,07:16:12,07:16:12,842,45,"",0,0,7053.42,0
799020,07:16:32,07:16:32,843,46,"",0,0,7123.21,0
799020,07:17:09,07:17:09,844,47,"",0,0,7291.60,0
799020,07:17:38,07:17:38,845,48,"",0,0,7408.01,0
799020,07:18:01,07:18:01,846,49,"",0,0,7491.92,0
799020,07:18:38,07:18:38,848,50,"",0,0,7639.49,0
799020,07:18:54,07:18:54,850,51,"",0,0,7698.68,0
799020,07:19:41,07:19:41,851,52,"",0,0,7870.34,0
799020,07:20:17,07:20:17,852,53,"",0,0,8022.57,0
799020,07:20:40,07:20:40,1972,54,"",0,0,8104.79,0
799020,07:21:03,07:21:03,854,55,"",0,0,8194.61,0
799020,07:21:30,07:21:30,855,56,"",0,0,8296.61,0
799020,07:21:40,07:21:40,856,57,"",0,0,8304.64,0
799020,07:22:16,07:22:16,857,58,"",0,0,8466.60,0
799020,07:22:36,07:22:36,858,59,"",0,0,8529.11,0
799020,07:23:06,07:23:06,859,60,"",0,0,8613.06,0
799020,07:24:19,07:24:19,860,61,"",0,0,8842.26,0
799020,07:24:55,07:24:55,861,62,"",0,0,8969.22,0
799020,07:25:35,07:25:35,1873,63,"",0,0,9149.74,0
799020,07:26:31,07:26:31,1848,64,"",0,0,9381.70,0
799020,07:27:14,07:27:14,1849,65,"",0,0,9569.65,0
799020,07:27:41,07:27:41,1850,66,"",0,0,9684.98,0
799020,07:28:04,07:28:04,1819,67,"",0,0,9764.10,0
799020,07:30:00,07:30:00,867,68,"",0,0,10406.50,1
799020,07:32:16,07:32:16,869,69,"",0,0,10995.19,0
799020,07:32:45,07:32:45,2366,70,"",0,0,11100.16,0
799020,07:33:22,07:33:22,2367,71,"",0,0,11238.85,0
799020,07:33:44,07:33:44,872,72,"",0,0,11300.91,0
799020,07:34:21,07:34:21,2330,73,"",0,0,11441.88,0
799020,07:34:58,07:34:58,873,74,"",0,0,11582.33,0
799020,07:35:20,07:35:20,874,75,"",0,0,11646.50,0
799020,07:35:49,07:35:49,875,76,"",0,0,11758.62,0
799020,07:36:22,07:36:22,876,77,"",0,0,11895.34,0
799020,07:37:14,07:37:14,877,78,"",0,0,12118.31,0
799020,07:38:46,07:38:46,879,79,"",0,0,12537.84,0
799020,07:39:34,07:39:34,880,80,"",0,0,12736.19,0
799020,07:40:03,07:40:03,881,81,"",0,0,12846.13,0
799020,07:41:54,07:41:54,882,82,"",0,0,13371.30,0
799020,07:42:27,07:42:27,883,83,"",0,0,13499.66,0
799020,07:44:10,07:44:10,884,84,"",0,0,13969.69,0
799020,07:44:43,07:44:43,885,85,"",0,0,14095.13,0
799020,07:45:16,07:45:16,886,86,"",0,0,14216.40,0
799020,07:45:53,07:45:53,887,87,"",0,0,14373.34,0
799020,07:46:22,07:46:22,888,88,"",0,0,14478.18,0
799020,07:46:59,07:46:59,889,89,"",0,0,14623.34,0
799020,07:47:29,07:47:29,890,90,"",0,0,14733.56,0
799020,07:48:09,07:48:09,891,91,"",0,0,14906.05,0
799020,07:48:24,07:48:24,2150,92,"",0,0,14935.56,0
799020,07:48:57,07:48:57,1875,93,"",0,0,15064.24,0
799020,07:49:26,07:49:26,894,94,"",0,0,15179.76,0
799020,07:49:41,07:49:41,1485,95,"",0,0,15213.48,0
799020,07:51:20,07:51:20,897,96,"",0,0,15663.66,0
799020,07:51:32,07:51:32,898,97,"",0,0,15672.70,0
799020,07:56:52,07:56:52,2147,98,"",0,0,16942.77,0
799020,08:00:00,08:00:00,1878,99,"",0,0,17713.21,1
800070,12:20:00,12:20:00,2086,1,"",0,0,0.00,1
800070,12:21:23,12:21:23,2085,2,"",0,0,502.34,0
800070,12:24:22,12:24:22,2081,3,"",0,0,1691.31,0
800070,12:25:00,12:25:00,2080,4,"",0,0,1935.76,1
800070,12:28:03,12:28:03,570,5,"",0,0,3543.30,0
800070,12:28:43,12:28:43,571,6,"",0,0,3935.98,0
800070,12:29:11,12:29:11,572,7,"",0,0,4195.87,0
800070,12:29:26,12:29:26,573,8,"",0,0,4326.88,0
800070,12:30:08,12:30:08,574,9,"",0,0,4706.46,0
800070,12:31:15,12:31:15,575,10,"",0,0,5279.54,0
800070,12:31:39,12:31:39,576,11,"",0,0,5500.77,0
800070,12:31:51,12:31:51,577,12,"",0,0,5602.98,0
800070,12:32:38,12:32:38,578,13,"",0,0,6030.92,0
800070,12:32:50,12:32:50,2028,14,"",0,0,6139.37,0
800070,12:33:02,12:33:02,2026,15,"",0,0,6234.14,0
800070,12:33:37,12:33:37,581,16,"",0,0,6557.08,0
800070,12:34:01,12:34:01,2027,17,"",0,0,6771.20,0
800070,12:34:33,12:34:33,583,18,"",0,0,7023.62,0
800070,12:34:45,12:34:45,584,19,"",0,0,7121.00,0
800070,12:34:57,12:34:57,585,20,"",0,0,7228.04,0
800070,12:35:18,12:35:18,586,21,"",0,0,7443.22,0
800070,12:35:50,12:35:50,587,22,"",0,0,7718.71,0
800070,12:36:22,12:36:22,2030,23,"",0,0,7996.39,0
800070,12:36:33,12:36:33,589,24,"",0,0,8101.46,0
800070,12:36:53,12:36:53,590,25,"",0,0,8256.00,0
800070,12:37:05,12:37:05,591,26,"",0,0,8351.88,0
800070,12:37:17,12:37:17,592,27,"",0,0,8448.27,0
800070,12:38:16,12:38:16,593,28,"",0,0,8957.97,0
800070,12:39:10,12:39:10,594,29,"",0,0,9397.48,0
800070,12:39:49,12:39:49,595,30,"",0,0,9731.31,0
800070,12:40:05,12:40:05,596,31,"",0,0,9858.07,0
800070,12:40:42,12:40:42,597,32,"",0,0,10176.81,0
800070,12:41:08,12:41:08,598,33,"",0,0,10379.78,0
800070,12:42:27,12:42:27,599,34,"",0,0,11049.99,0
800070,12:42:55,12:42:55,600,35,"",0,0,11294.44,0
800070,12:43:17,12:43:17,601,36,"",0,0,11468.00,0
800070,12:43:38,12:43:38,602,37,"",0,0,11667.07,0
800070,12:44:06,12:44:06,603,38,"",0,0,11910.58,0
800070,12:45:00,12:45:00,2022,39,"",0,0,12412.13,1
800070,12:45:26,12:45:26,605,40,"",0,0,12554.19,0
800070,12:46:06,12:46:06,606,41,"",0,0,12796.62,0
800070,12:46:27,12:46:27,607,42,"",0,0,12938.31,0
800070,12:46:48,12:46:48,608,43,"",0,0,13080.82,0
800070,12:47:18,12:47:18,609,44,"",0,0,13289.47,0
800070,12:47:55,12:47:55,610,45,"",0,0,13529.47,0
800070,12:48:19,12:48:19,611,46,"",0,0,13688.92,0
800070,12:49:44,12:49:44,1429,47,"",0,0,14216.31,0
800070,12:50:13,12:50:13,2145,48,"",0,0,14407.63,0
800070,12:50:29,12:50:29,2001,49,"",0,0,14522.29,0
800070,12:50:45,12:50:45,1923,50,"",0,0,14624.64,0
800070,12:50:58,12:50:58,2244,51,"",0,0,14702.16,0
800070,12:51:32,12:51:32,1839,52,"",0,0,14923.61,0
800070,12:52:31,12:52:31,2195,53,"",0,0,15311.96,0
800070,12:58:56,12:58:56,1838,54,"",0,0,17680.78,0
800070,12:59:09,12:59:09,1837,55,"",0,0,17779.57,0
800070,12:59:33,12:59:33,2064,56,"",0,0,17934.33,0
800070,13:00:00,13:00:00,1555,57,"",0,0,18132.19,1
800070,13:00:22,13:00:22,2078,58,"",0,0,18223.52,0
800070,13:00:58,13:00:58,1354,59,"",0,0,18433.11,0
800070,13:01:33,13:01:33,1973,60,"",0,0,18632.64,0
800070,13:02:21,13:02:21,493,61,"",0,0,18902.01,0
800070,13:03:13,13:03:13,494,62,"",0,0,19188.63,0
800070,13:03:49,13:03:49,2055,63,"",0,0,19372.59,0
800070,13:04:37,13:04:37,806,64,"",0,0,19639.90,0
800070,13:04:53,13:04:53,1008,65,"",0,0,19740.17,0
800070,13:05:16,13:05:16,808,66,"",0,0,19863.20,0
800070,13:06:07,13:06:07,413,67,"",0,0,20156.78,0
800070,13:09:24,13:09:24,1360,68,"",0,0,21265.69,0
800070,13:09:40,13:09:40,1954,69,"",0,0,21305.07,0
800070,13:10:00,13:10:00,175,70,"",0,0,21407.38,0
800070,13:10:51,13:10:51,176,71,"",0,0,21687.88,0
800070,13:11:17,13:11:17,177,72,"",0,0,21821.22,0
800070,13:11:56,13:11:56,178,73,"",0,0,22051.02,0
800070,13:12:21,13:12:21,179,74,"",0,0,22192.23,0
800070,13:12:47,13:12:47,180,75,"",0,0,22335.38,0
800070,13:14:11,13:14:11,181,76,"",0,0,22824.45,0
800070,13:15:16,13:15:16,612,77,"",0,0,23182.14,0
800070,13:15:45,13:15:45,2037,78,"",0,0,23345.52,0
800070,13:16:10,13:16:10,1029,79,"",0,0,23497.56,0
800070,13:16:17,13:16:17,2041,80,"",0,0,23498.34,0
800070,13:20:00,13:20:00,354,81,"",0,0,24718.27,1
801070,10:49:00,10:49:00,1565,1,"",0,0,0.00,1
801070,10:49:47,10:49:47,793,2,"",0,0,125.04,0
801070,10:50:49,10:50:49,1537,3,"",0,0,267.51,0
801070,10:51:55,10:51:55,794,4,"",0,0,431.12,0
801070,10:52:38,10:52:38,423,5,"",0,0,551.28,0
801070,10:53:30,10:53:30,424,6,"",0,0,703.69,0
801070,10:53:44,10:53:44,1979,7,"",0,0,714.83,0
801070,10:54:32,10:54:32,2171,8,"",0,0,847.23,0
801070,10:55:24,10:55:24,1397,9,"",0,0,981.88,0
801070,10:56:11,10:56:11,2585,10,"",0,0,1066.19,0
801070,10:56:49,10:56:49,1539,11,"",0,0,1139.48,0
801070,10:57:51,10:57:51,1538,12,"",0,0,1269.16,0
801070,10:58:53,10:58:53,796,13,"",0,0,1429.44,0
801070,10:59:40,10:59:40,2599,14,"",0,0,1538.76,0
801070,11:00:32,11:00:32,2600,15,"",0,0,1645.89,0
801070,11:01:05,11:01:05,742,16,"",0,0,1700.41,0
801070,11:02:12,11:02:12,18,17,"",0,0,1851.81,0
801070,11:03:04,11:03:04,19,18,"",0,0,1986.48,0
801070,11:04:44,11:04:44,800,19,"",0,0,2170.98,0
801070,11:06:00,11:06:00,1874,20,"",0,0,2399.98,1
802020,17:35:00,17:35:00,454,1,"",0,0,0.00,1
802020,17:35:15,17:35:15,2323,2,"",0,0,189.75,0
802020,17:35:28,17:35:28,2322,3,"",0,0,347.91,0
802020,17:35:40,17:35:40,2321,4,"",0,0,487.78,0
802020,17:35:54,17:35:54,2320,5,"",0,0,649.55,0
802020,17:36:16,17:36:16,2319,6,"",0,0,903.55,0
802020,17:36:25,17:36:25,2318,7,"",0,0,1012.60,0
802020,17:36:37,17:36:37,2317,8,"",0,0,1134.94,0
802020,17:36:57,17:36:57,2316,9,"",0,0,1349.82,0
802020,17:37:13,17:37:13,2315,10,"",0,0,1547.87,0
802020,17:37:27,17:37:27,2314,11,"",0,0,1718.23,0
802020,17:37:40,17:37:40,2313,12,"",0,0,1885.89,0
802020,17:37:55,17:37:55,2311,13,"",0,0,2053.24,0
802020,17:38:12,17:38:12,2310,14,"",0,0,2257.73,0
802020,17:38:33,17:38:33,2309,15,"",0,0,2476.76,0
802020,17:39:45,17:39:45,2307,16,"",0,0,3304.49,0
802020,17:39:54,17:39:54,2306,17,"",0,0,3416.58,0
802020,17:40:00,17:40:00,1358,18,"",0,0,3482.38,1
802020,17:40:13,17:40:13,2362,19,"",0,0,3489.80,0
802020,17:41:20,17:41:20,124,21,"",0,0,3667.81,0
802020,17:43:33,17:43:33,2355,22,"",0,0,4033.34,0
802020,17:46:33,17:46:33,2354,23,"",0,0,4550.03,0
802020,17:47:20,17:47:20,2353,24,"",0,0,4669.74,0
802020,17:48:33,17:48:33,2352,25,"",0,0,4886.15,0
802020,17:49:13,17:49:13,2351,26,"",0,0,4996.00,0
802020,17:52:33,17:52:33,2350,27,"",0,0,5498.95,0
802020,17:53:13,17:53:13,2349,28,"",0,0,5592.85,0
802020,17:53:53,17:53:53,2348,29,"",0,0,5704.81,0
802020,17:54:33,17:54:33,2347,30,"",0,0,5817.26,0
802020,17:55:06,17:55:06,2346,31,"",0,0,5914.20,0
802020,17:55:46,17:55:46,2345,32,"",0,0,6015.33,0
802020,17:56:26,17:56:26,1400,33,"",0,0,6118.85,0
802020,17:57:00,17:57:00,767,34,"",0,0,6209.15,0
802020,17:57:33,17:57:33,768,35,"",0,0,6307.94,0
802020,17:58:06,17:58:06,769,36,"",0,0,6408.50,0
802020,18:00:00,18:00:00,143,37,"",0,0,6720.90,1
803070,13:00:00,13:00:00,2011,1,"",0,0,0.00,1
803070,13:00:33,13:00:33,2079,2,"",0,0,151.42,0
803070,13:00:43,13:00:43,163,3,"",0,0,174.80,0
803070,13:01:08,13:01:08,164,4,"",0,0,307.34,0
803070,13:01:31,13:01:31,165,5,"",0,0,415.25,0
803070,13:02:02,13:02:02,1361,6,"",0,0,554.35,0
803070,13:02:12,13:02:12,2066,7,"",0,0,631.68,0
803070,13:02:32,13:02:32,2161,8,"",0,0,746.30,0
803070,13:03:58,13:03:58,2196,9,"",0,0,1192.49,0
803070,13:04:29,13:04:29,1865,10,"",0,0,1320.12,0
803070,13:09:42,13:09:42,2185,11,"",0,0,2833.63,0
803070,13:11:11,13:11:11,2194,12,"",0,0,3234.02,0
803070,13:11:51,13:11:51,1866,13,"",0,0,3434.91,0
803070,13:12:32,13:12:32,2000,14,"",0,0,3618.25,0
803070,13:13:05,13:13:05,1596,15,"",0,0,3798.43,0
803070,13:13:28,13:13:28,1660,16,"",0,0,3911.79,0
803070,13:15:45,13:15:45,2136,17,"",0,0,4476.15,0
803070,13:16:13,13:16:13,511,18,"",0,0,4631.21,0
803070,13:16:39,13:16:39,512,19,"",0,0,4734.03,0
803070,13:17:09,13:17:09,513,20,"",0,0,4875.58,0
803070,13:17:45,13:17:45,514,21,"",0,0,5081.56,0
803070,13:18:13,13:18:13,515,22,"",0,0,5230.69,0
803070,13:18:43,13:18:43,516,23,"",0,0,5380.25,0
803070,13:19:37,13:19:37,517,24,"",0,0,5583.56,0
803070,13:20:00,13:20:00,2024,25,"",0,0,5701.96,1
803070,13:20:17,13:20:17,519,26,"",0,0,5871.12,0
803070,13:20:32,13:20:32,2017,27,"",0,0,5988.00,0
803070,13:20:43,13:20:43,520,28,"",0,0,6091.86,0
803070,13:20:58,13:20:58,2018,29,"",0,0,6227.82,0
803070,13:21:10,13:21:10,522,30,"",0,0,6351.22,0
803070,13:21:28,13:21:28,523,31,"",0,0,6542.98,0
803070,13:21:52,13:21:52,524,32,"",0,0,6762.42,0
803070,13:22:11,13:22:11,525,33,"",0,0,6959.65,0
803070,13:22:25,13:22:25,526,34,"",0,0,7128.60,0
803070,13:24:09,13:24:09,527,35,"",0,0,8214.51,0
803070,13:25:01,13:25:01,2025,36,"",0,0,8600.89,0
803070,13:25:27,13:25:27,529,37,"",0,0,8865.78,0
803070,13:25:48,13:25:48,530,38,"",0,0,9088.02,0
803070,13:26:19,13:26:19,531,39,"",0,0,9398.21,0
803070,13:26:31,13:26:31,532,40,"",0,0,9519.82,0
803070,13:27:07,13:27:07,533,41,"",0,0,9850.00,0
803070,13:27:58,13:27:58,534,42,"",0,0,10257.87,0
803070,13:28:48,13:28:48,2033,43,"",0,0,10802.62,0
803070,13:29:00,13:29:00,536,44,"",0,0,10917.79,0
803070,13:29:14,13:29:14,537,45,"",0,0,11050.83,0
803070,13:29:25,13:29:25,2021,46,"",0,0,11154.75,0
803070,13:29:38,13:29:38,538,47,"",0,0,11257.12,0
803070,13:29:47,13:29:47,2031,48,"",0,0,11328.90,0
803070,13:30:05,13:30:05,539,49,"",0,0,11530.37,0
803070,13:30:30,13:30:30,540,50,"",0,0,11804.36,0
803070,13:30:49,13:30:49,541,51,"",0,0,12023.76,0
803070,13:31:07,13:31:07,542,52,"",0,0,12224.04,0
803070,13:31:34,13:31:34,543,53,"",0,0,12488.83,0
803070,13:31:52,13:31:52,544,54,"",0,0,12702.51,0
803070,13:32:28,13:32:28,546,55,"",0,0,13100.46,0
803070,13:34:55,13:34:55,547,56,"",0,0,14606.01,0
803070,13:35:03,13:35:03,2020,57,"",0,0,14707.58,0
803070,13:35:39,13:35:39,549,58,"",0,0,15133.68,0
803070,13:36:01,13:36:01,550,59,"",0,0,15358.84,0
803070,13:36:20,13:36:20,551,60,"",0,0,15518.94,0
803070,13:36:42,13:36:42,552,61,"",0,0,15781.90,0
803070,13:36:56,13:36:56,553,62,"",0,0,15922.78,0
803070,13:37:23,13:37:23,554,63,"",0,0,16273.41,0
803070,13:37:33,13:37:33,2032,64,"",0,0,16378.86,0
803070,13:37:42,13:37:42,2023,65,"",0,0,16454.50,0
803070,13:37:49,13:37:49,2019,66,"",0,0,16518.92,0
803070,13:38:07,13:38:07,556,67,"",0,0,16717.14,0
803070,13:40:00,13:40:00,2086,68,"",0,0,18009.17,1
804020,16:40:00,16:40:00,1555,1,"",0,0,0.00,1
804020,16:40:48,16:40:48,2071,2,"",0,0,324.81,0
804020,16:41:26,16:41:26,1194,3,"",0,0,505.53,0
804020,16:41:47,16:41:47,1024,4,"",0,0,592.87,0
804020,16:42:04,16:42:04,1196,5,"",0,0,660.91,0
804020,16:42:22,16:42:22,1197,6,"",0,0,722.90,0
804020,16:42:40,16:42:40,1198,7,"",0,0,802.23,0
804020,16:42:58,16:42:58,1199,8,"",0,0,880.25,0
804020,16:43:16,16:43:16,1200,9,"",0,0,961.67,0
804020,16:44:09,16:44:09,1201,10,"",0,0,1265.24,0
804020,16:44:58,16:44:58,1202,11,"",0,0,1457.41,0
804020,16:45:31,16:45:31,1203,12,"",0,0,1652.92,0
804020,16:45:56,16:45:56,1204,13,"",0,0,1793.82,0
804020,16:46:24,16:46:24,1205,14,"",0,0,1933.00,0
804020,16:46:55,16:46:55,1206,15,"",0,0,2054.00,0
804020,16:48:16,16:48:16,1207,16,"",0,0,2507.54,0
804020,16:49:00,16:49:00,2356,17,"",0,0,2695.07,0
804020,16:49:38,16:49:38,1209,18,"",0,0,2861.32,0
804020,16:49:58,16:49:58,1210,19,"",0,0,2957.54,0
804020,16:51:15,16:51:15,1211,20,"",0,0,3334.46,0
804020,16:51:33,16:51:33,1989,21,"",0,0,3428.03,0
804020,16:52:19,16:52:19,1592,22,"",0,0,3709.09,0
804020,16:52:47,16:52:47,1214,23,"",0,0,3889.96,0
804020,16:53:17,16:53:17,1215,24,"",0,0,4014.38,0
804020,16:53:50,16:53:50,1216,25,"",0,0,4135.93,0
804020,16:54:11,16:54:11,1217,26,"",0,0,4208.89,0
804020,16:54:34,16:54:34,1218,27,"",0,0,4307.13,0
804020,16:55:35,16:55:35,1219,28,"",0,0,4582.49,0
804020,16:56:10,16:56:10,1220,29,"",0,0,4722.51,0
804020,16:56:54,16:56:54,1221,30,"",0,0,4947.60,0
804020,16:57:12,16:57:12,1398,31,"",0,0,5033.20,0
804020,16:57:40,16:57:40,1399,32,"",0,0,5151.70,0
804020,16:58:18,16:58:18,1942,33,"",0,0,5343.56,0
804020,16:58:46,16:58:46,1224,34,"",0,0,5471.98,0
804020,16:59:57,16:59:57,1115,35,"",0,0,5825.79,0
804020,17:00:25,17:00:25,1116,36,"",0,0,5946.40,0
804020,17:00:48,17:00:48,1117,37,"",0,0,6051.89,0
804020,17:01:29,17:01:29,1226,38,"",0,0,6233.73,0
804020,17:02:10,17:02:10,1227,39,"",0,0,6430.85,0
804020,17:02:38,17:02:38,1228,40,"",0,0,6539.71,0
804020,17:03:06,17:03:06,1229,41,"",0,0,6642.06,0
804020,17:03:39,17:03:39,1230,42,"",0,0,6839.15,0
804020,17:04:07,17:04:07,1231,43,"",0,0,6943.56,0
804020,17:04:35,17:04:35,1232,44,"",0,0,7044.55,0
804020,17:05:11,17:05:11,1233,45,"",0,0,7199.06,0
804020,17:05:52,17:05:52,1234,46,"",0,0,7357.12,0
804020,17:06:20,17:06:20,2368,47,"",0,0,7468.06,0
804020,17:06:50,17:06:50,2369,48,"",0,0,7647.77,0
804020,17:07:16,17:07:16,1750,49,"",0,0,7749.43,0
804020,17:07:34,17:07:34,1236,50,"",0,0,7828.76,0
804020,17:08:04,17:08:04,1237,51,"",0,0,7960.76,0
804020,17:08:50,17:08:50,1238,52,"",0,0,8207.91,0
804020,17:09:18,17:09:18,1239,53,"",0,0,8349.85,0
804020,17:09:46,17:09:46,1240,54,"",0,0,8492.91,0
804020,17:10:14,17:10:14,1241,55,"",0,0,8623.62,0
804020,17:10:50,17:10:50,1242,56,"",0,0,8774.54,0
804020,17:14:09,17:14:09,1136,57,"",0,0,9771.81,0
804020,17:14:31,17:14:31,1247,58,"",0,0,9870.22,0
804020,17:15:00,17:15:00,1710,59,"",0,0,10024.75,1
805020,10:20:00,10:20:00,288,1,"",0,0,0.00,1
805020,10:20:46,10:20:46,233,2,"",0,0,130.99,0
805020,10:21:33,10:21:33,234,3,"",0,0,277.32,0
805020,10:22:11,10:22:11,235,4,"",0,0,407.87,0
805020,10:22:50,10:22:50,236,5,"",0,0,529.37,0
805020,10:23:58,10:23:58,237,6,"",0,0,728.36,0
805020,10:25:02,10:25:02,238,7,"",0,0,912.15,0
805020,10:25:27,10:25:27,1997,8,"",0,0,987.37,0
805020,10:25:44,10:25:44,2187,9,"",0,0,1380.38,0
805020,10:28:34,10:28:34,253,10,"",0,0,1915.81,0
805020,10:29:25,10:29:25,254,11,"",0,0,2066.59,0
805020,10:30:08,10:30:08,255,12,"",0,0,2203.33,0
805020,10:31:29,10:31:29,256,13,"",0,0,2401.60,0
805020,10:32:37,10:32:37,257,14,"",0,0,2603.97,0
805020,10:33:24,10:33:24,258,15,"",0,0,2706.98,0
805020,10:34:11,10:34:11,259,16,"",0,0,2804.55,0
805020,10:34:53,10:34:53,260,17,"",0,0,2904.39,0
805020,10:36:44,10:36:44,262,18,"",0,0,3144.01,0
805020,10:37:14,10:37:14,263,19,"",0,0,3242.59,0
805020,10:37:39,10:37:39,264,20,"",0,0,3315.78,0
805020,10:38:22,10:38:22,265,21,"",0,0,3451.79,0
805020,10:39:00,10:39:00,266,22,"",0,0,3565.17,0
805020,10:39:25,10:39:25,1584,23,"",0,0,3635.91,0
805020,10:40:00,10:40:00,1583,24,"",0,0,3739.59,1
805020,10:40:48,10:40:48,269,25,"",0,0,3840.17,0
805020,10:41:49,10:41:49,270,26,"",0,0,3989.82,0
805020,10:42:44,10:42:44,271,27,"",0,0,4128.05,0
805020,10:43:45,10:43:45,272,28,"",0,0,4278.54,0
805020,10:47:00,10:47:00,275,29,"",0,0,4836.01,0
805020,10:47:18,10:47:18,276,30,"",0,0,4852.88,0
805020,10:49:26,10:49:26,279,31,"",0,0,5222.31,0
805020,10:50:27,10:50:27,280,32,"",0,0,5348.98,0
805020,10:51:16,10:51:16,281,33,"",0,0,5457.38,0
805020,10:53:42,10:53:42,282,34,"",0,0,5800.78,0
805020,10:54:49,10:54:49,283,35,"",0,0,5958.14,0
805020,10:55:31,10:55:31,284,36,"",0,0,6097.03,0
805020,10:56:57,10:56:57,285,37,"",0,0,6365.96,0
805020,10:57:45,10:57:45,286,38,"",0,0,6461.39,0
805020,11:00:00,11:00:00,1939,39,"",0,0,6784.58,1
806020,17:05:00,17:05:00,1878,1,"",0,0,0.00,1
806020,17:09:09,17:09:09,923,2,"",0,0,885.79,0
806020,17:09:26,17:09:26,2148,3,"",0,0,916.61,0
806020,17:09:59,17:09:59,924,4,"",0,0,1075.62,0
806020,17:10:20,17:10:20,925,5,"",0,0,1185.26,0
806020,17:15:07,17:15:07,926,6,"",0,0,2425.63,0
806020,17:16:01,17:16:01,927,7,"",0,0,2644.87,0
806020,17:17:03,17:17:03,928,8,"",0,0,2876.10,0
806020,17:18:01,17:18:01,929,9,"",0,0,3133.83,0
806020,17:18:35,17:18:35,930,10,"",0,0,3279.79,0
806020,17:19:33,17:19:33,931,11,"",0,0,3520.89,0
806020,17:21:13,17:21:13,932,12,"",0,0,3975.23,0
806020,17:22:40,17:22:40,933,13,"",0,0,4366.53,0
806020,17:23:46,17:23:46,934,14,"",0,0,4623.72,0
806020,17:26:00,17:26:00,935,15,"",0,0,5171.33,0
806020,17:26:29,17:26:29,936,16,"",0,0,5295.63,0
806020,17:28:29,17:28:29,1578,17,"",0,0,5833.12,0
806020,17:29:52,17:29:52,939,18,"",0,0,6198.46,0
806020,17:31:49,17:31:49,941,19,"",0,0,6720.64,0
806020,17:33:04,17:33:04,1860,20,"",0,0,7062.06,0
806020,17:33:24,17:33:24,943,21,"",0,0,7144.16,0
806020,17:34:52,17:34:52,1477,22,"",0,0,7559.20,0
806020,17:36:15,17:36:15,946,23,"",0,0,7911.40,0
806020,17:39:01,17:39:01,948,24,"",0,0,8568.68,0
806020,17:40:00,17:40:00,1919,25,"",0,0,8825.18,1
806020,17:41:47,17:41:47,1820,26,"",0,0,9444.51,0
806020,17:42:24,17:42:24,2197,27,"",0,0,9647.29,0
806020,17:43:11,17:43:11,1889,28,"",0,0,9886.76,0
806020,17:44:18,17:44:18,2198,29,"",0,0,10220.98,0
806020,17:45:12,17:45:12,951,30,"",0,0,10412.70,0
806020,17:45:49,17:45:49,953,31,"",0,0,10544.05,0
806020,17:46:22,17:46:22,954,32,"",0,0,10719.76,0
806020,17:47:03,17:47:03,955,33,"",0,0,10921.12,0
806020,17:47:36,17:47:36,956,34,"",0,0,11113.94,0
806020,17:48:00,17:48:00,957,35,"",0,0,11240.84,0
806020,17:49:07,17:49:07,959,36,"",0,0,11602.05,0
806020,17:49:34,17:49:34,960,37,"",0,0,11744.99,0
806020,17:49:57,17:49:57,961,38,"",0,0,11872.87,0
806020,17:50:27,17:50:27,962,39,"",0,0,12045.30,0
806020,17:50:58,17:50:58,2245,40,"",0,0,12213.11,0
806020,17:51:41,17:51:41,963,41,"",0,0,12379.76,0
806020,17:52:18,17:52:18,2223,42,"",0,0,12534.23,0
806020,17:52:59,17:52:59,964,43,"",0,0,12734.85,0
806020,17:53:25,17:53:25,966,44,"",0,0,12878.62,0
806020,17:53:59,17:53:59,967,45,"",0,0,13040.36,0
806020,17:54:29,17:54:29,968,46,"",0,0,13205.26,0
806020,17:55:00,17:55:00,969,47,"",0,0,13371.32,1
806020,17:55:22,17:55:22,970,48,"",0,0,13481.51,0
806020,17:55:48,17:55:48,971,49,"",0,0,13612.18,0
806020,17:57:36,17:57:36,1545,50,"",0,0,14076.70,0
806020,17:58:13,17:58:13,1911,51,"",0,0,14227.72,0
806020,17:58:51,17:58:51,975,52,"",0,0,14412.32,0
806020,18:01:16,18:01:16,976,53,"",0,0,15117.13,0
806020,18:02:23,18:02:23,977,54,"",0,0,15404.04,0
806020,18:02:45,18:02:45,978,55,"",0,0,15520.32,0
806020,18:03:11,18:03:11,979,56,"",0,0,15641.76,0
806020,18:03:38,18:03:38,980,57,"",0,0,15768.95,0
806020,18:04:04,18:04:04,1862,58,"",0,0,15907.45,0
806020,18:04:33,18:04:33,981,59,"",0,0,16046.84,0
806020,18:05:00,18:05:00,982,60,"",0,0,16163.34,1
806020,18:05:29,18:05:29,983,61,"",0,0,16304.34,0
806020,18:05:59,18:05:59,984,62,"",0,0,16436.84,0
806020,18:06:29,18:06:29,985,63,"",0,0,16588.90,0
806020,18:06:59,18:06:59,986,64,"",0,0,16730.12,0
806020,18:07:29,18:07:29,987,65,"",0,0,16867.97,0
806020,18:07:59,18:07:59,988,66,"",0,0,17008.87,0
806020,18:08:25,18:08:25,989,67,"",0,0,17135.87,0
806020,18:08:51,18:08:51,990,68,"",0,0,17262.27,0
806020,18:09:32,18:09:32,991,69,"",0,0,17455.95,0
806020,18:11:13,18:11:13,992,70,"",0,0,17952.02,0
806020,18:11:51,18:11:51,993,71,"",0,0,18133.89,0
806020,18:12:17,18:12:17,994,72,"",0,0,18261.23,0
806020,18:13:28,18:13:28,995,73,"",0,0,18591.36,0
806020,18:13:50,18:13:50,407,74,"",0,0,18707.43,0
806020,18:14:31,18:14:31,408,75,"",0,0,18898.66,0
806020,18:15:28,18:15:28,409,76,"",0,0,19165.06,0
806020,18:15:54,18:15:54,412,77,"",0,0,19282.71,0
806020,18:16:20,18:16:20,413,78,"",0,0,19413.44,0
806020,18:16:50,18:16:50,996,79,"",0,0,19554.28,0
806020,18:17:46,18:17:46,997,80,"",0,0,19779.61,0
806020,18:18:08,18:18:08,998,81,"",0,0,19878.32,0
806020,18:18:27,18:18:27,999,82,"",0,0,19964.29,0
806020,18:18:49,18:18:49,488,83,"",0,0,20074.72,0
806020,18:19:31,18:19:31,1976,84,"",0,0,20184.85,0
806020,18:20:08,18:20:08,568,85,"",0,0,20345.42,0
806020,18:20:27,18:20:27,569,86,"",0,0,20423.87,0
806020,18:20:45,18:20:45,789,87,"",0,0,20485.90,0
806020,18:21:15,18:21:15,1975,88,"",0,0,20621.34,0
806020,18:22:04,18:22:04,2587,89,"",0,0,20786.10,0
806020,18:23:48,18:23:48,2601,90,"",0,0,20960.56,0
806020,18:25:00,18:25:00,2063,91,"",0,0,21214.31,1
807070,10:45:00,10:45:00,730,1,"",0,0,0.00,1
807070,11:00:00,11:00:00,1565,2,"",0,0,2411.91,1
808070,15:00:00,15:00:00,1555,1,"",0,0,0.00,1
808070,15:00:29,15:00:29,2162,2,"",0,0,90.18,0
808070,15:01:09,15:01:09,2068,3,"",0,0,218.04,0
808070,15:01:46,15:01:46,1354,4,"",0,0,320.42,0
808070,15:02:08,15:02:08,2071,5,"",0,0,392.30,0
808070,15:02:41,15:02:41,17,6,"",0,0,505.17,0
808070,15:02:56,15:02:56,742,7,"",0,0,548.33,0
808070,15:03:21,15:03:21,2055,8,"",0,0,626.65,0
808070,15:05:41,15:05:41,2586,9,"",0,0,1152.77,0
808070,15:07:20,15:07:20,1406,10,"",0,0,1402.12,0
808070,15:08:44,15:08:44,2332,11,"",0,0,1681.27,0
808070,15:09:43,15:09:43,745,12,"",0,0,1874.89,0
808070,15:10:23,15:10:23,746,13,"",0,0,1972.35,0
808070,15:10:49,15:10:49,747,14,"",0,0,2066.38,0
808070,15:12:24,15:12:24,748,15,"",0,0,2432.90,0
808070,15:13:01,15:13:01,749,16,"",0,0,2533.25,0
808070,15:13:45,15:13:45,750,17,"",0,0,2678.75,0
808070,15:15:02,15:15:02,752,19,"",0,0,2880.68,0
808070,15:16:19,15:16:19,753,20,"",0,0,3136.30,0
808070,15:17:44,15:17:44,754,21,"",0,0,3331.31,0
808070,15:19:12,15:19:12,755,22,"",0,0,3699.10,0
808070,15:20:00,15:20:00,756,23,"",0,0,3862.10,1
809070,09:00:00,09:00:00,1555,1,"",0,0,0.00,1
809070,09:00:17,09:00:17,2176,2,"",0,0,75.76,0
809070,09:00:51,09:00:51,1354,3,"",0,0,251.55,0
809070,09:01:32,09:01:32,742,4,"",0,0,482.02,0
809070,09:02:13,09:02:13,19,5,"",0,0,742.98,0
809070,09:02:59,09:02:59,1557,6,"",0,0,912.66,0
809070,09:03:37,09:03:37,1357,7,"",0,0,1082.44,0
809070,09:04:31,09:04:31,2181,8,"",0,0,1325.41,0
809070,09:05:07,09:05:07,1084,9,"",0,0,1485.75,0
809070,09:05:46,09:05:46,1085,10,"",0,0,1641.41,0
809070,09:06:32,09:06:32,1086,11,"",0,0,1894.59,0
809070,09:06:57,09:06:57,1087,12,"",0,0,2016.10,0
809070,09:07:23,09:07:23,1088,13,"",0,0,2139.71,0
809070,09:07:56,09:07:56,1089,14,"",0,0,2289.21,0
809070,09:08:45,09:08:45,1090,15,"",0,0,2509.70,0
809070,09:09:24,09:09:24,1091,16,"",0,0,2678.10,0
809070,09:10:02,09:10:02,1092,17,"",0,0,2842.67,0
809070,09:11:01,09:11:01,1093,18,"",0,0,3170.19,0
809070,09:11:40,09:11:40,1094,19,"",0,0,3347.30,0
809070,09:12:08,09:12:08,1095,20,"",0,0,3457.75,0
809070,09:12:59,09:12:59,1096,21,"",0,0,3662.46,0
809070,09:13:22,09:13:22,1097,22,"",0,0,3754.79,0
809070,09:13:58,09:13:58,1496,23,"",0,0,3901.49,0
809070,09:14:16,09:14:16,1558,24,"",0,0,3990.86,0
809070,09:14:49,09:14:49,1099,25,"",0,0,4151.90,0
809070,09:15:07,09:15:07,1139,26,"",0,0,4223.99,0
809070,09:15:30,09:15:30,1100,27,"",0,0,4333.17,0
809070,09:15:58,09:15:58,1101,28,"",0,0,4443.19,0
809070,09:16:27,09:16:27,1102,29,"",0,0,4553.25,0
809070,09:17:05,09:17:05,1103,30,"",0,0,4764.56,0
809070,09:17:38,09:17:38,1104,31,"",0,0,4897.44,0
809070,09:18:12,09:18:12,1105,32,"",0,0,5031.56,0
809070,09:18:50,09:18:50,1106,33,"",0,0,5206.58,0
809070,09:19:39,09:19:39,1107,34,"",0,0,5397.00,0
809070,09:20:07,09:20:07,1108,35,"",0,0,5510.11,0
809070,09:20:25,09:20:25,1109,36,"",0,0,5597.47,0
809070,09:20:53,09:20:53,1110,37,"",0,0,5740.85,0
809070,09:21:27,09:21:27,1111,38,"",0,0,5900.44,0
809070,09:21:50,09:21:50,1112,39,"",0,0,5985.68,0
809070,09:22:23,09:22:23,1113,40,"",0,0,6140.24,0
809070,09:23:53,09:23:53,1224,41,"",0,0,6661.19,0
809070,09:25:05,09:25:05,1115,42,"",0,0,7015.00,0
809070,09:25:33,09:25:33,1116,43,"",0,0,7135.61,0
809070,09:25:56,09:25:56,1117,44,"",0,0,7241.10,0
809070,09:26:16,09:26:16,1118,45,"",0,0,7318.14,0
809070,09:26:52,09:26:52,1119,46,"",0,0,7514.06,0
809070,09:27:21,09:27:21,1120,47,"",0,0,7628.42,0
809070,09:28:40,09:28:40,1121,48,"",0,0,8031.63,0
809070,09:29:13,09:29:13,1122,49,"",0,0,8172.59,0
809070,09:29:42,09:29:42,1123,50,"",0,0,8309.32,0
809070,09:30:10,09:30:10,1124,51,"",0,0,8449.13,0
809070,09:30:43,09:30:43,1125,52,"",0,0,8583.45,0
809070,09:31:11,09:31:11,1126,53,"",0,0,8732.26,0
809070,09:31:42,09:31:42,1127,54,"",0,0,8860.08,0
809070,09:32:33,09:32:33,1128,55,"",0,0,9103.60,0
809070,09:33:25,09:33:25,1129,56,"",0,0,9264.22,0
809070,09:34:08,09:34:08,1130,57,"",0,0,9369.90,0
809070,09:35:20,09:35:20,1131,58,"",0,0,9737.51,0
809070,09:35:48,09:35:48,1132,59,"",0,0,9866.73,0
809070,09:36:16,09:36:16,1133,60,"",0,0,10022.70,0
809070,09:36:52,09:36:52,1134,61,"",0,0,10190.29,0
809070,09:37:41,09:37:41,1498,62,"",0,0,10410.03,0
809070,09:38:37,09:38:37,1559,63,"",0,0,10659.45,0
809070,09:39:16,09:39:16,1136,64,"",0,0,10799.58,0
809070,09:40:00,09:40:00,1710,65,"",0,0,11052.49,1
810010,17:00:00,17:00:00,2063,1,"",0,0,0.00,1
810010,17:00:30,17:00:30,2064,2,"",0,0,165.52,0
810010,17:01:01,17:01:01,1555,3,"",0,0,363.38,0
810010,17:02:05,17:02:05,2071,4,"",0,0,713.83,0
810010,17:02:35,17:02:35,17,5,"",0,0,846.37,0
810010,17:02:47,17:02:47,742,6,"",0,0,872.49,0
810010,17:03:06,17:03:06,2055,7,"",0,0,942.93,0
810010,17:03:21,17:03:21,805,8,"",0,0,994.88,0
810010,17:03:57,17:03:57,806,9,"",0,0,1168.16,0
810010,17:04:19,17:04:19,2045,10,"",0,0,1250.99,0
810010,17:04:46,17:04:46,808,11,"",0,0,1371.48,0
810010,17:05:05,17:05:05,1474,12,"",0,0,1440.77,0
810010,17:05:23,17:05:23,811,13,"",0,0,1518.44,0
810010,17:05:50,17:05:50,812,14,"",0,0,1644.46,0
810010,17:06:45,17:06:45,813,15,"",0,0,1888.95,0
810010,17:07:13,17:07:13,814,16,"",0,0,2021.38,0
810010,17:07:34,17:07:34,815,17,"",0,0,2117.12,0
810010,17:08:02,17:08:02,816,18,"",0,0,2240.20,0
810010,17:08:23,17:08:23,817,19,"",0,0,2336.82,0
810010,17:08:56,17:08:56,818,20,"",0,0,2498.48,0
810010,17:10:16,17:10:16,819,21,"",0,0,2958.62,0
810010,17:10:37,17:10:37,820,22,"",0,0,3056.99,0
810010,17:11:02,17:11:02,821,23,"",0,0,3152.63,0
810010,17:11:32,17:11:32,823,24,"",0,0,3294.91,0
810010,17:12:06,17:12:06,824,25,"",0,0,3435.77,0
810010,17:12:45,17:12:45,825,26,"",0,0,3575.76,0
810010,17:13:13,17:13:13,826,27,"",0,0,3706.85,0
810010,17:13:40,17:13:40,827,28,"",0,0,3836.06,0
810010,17:14:11,17:14:11,828,29,"",0,0,3984.55,0
810010,17:14:32,17:14:32,2117,30,"",0,0,4077.57,0
810010,17:15:01,17:15:01,321,31,"",0,0,4221.46,1
810010,17:15:21,17:15:21,322,32,"",0,0,4371.61,0
810010,17:15:40,17:15:40,830,33,"",0,0,4521.33,0
810010,17:16:01,17:16:01,831,34,"",0,0,4676.24,0
810010,17:16:15,17:16:15,832,35,"",0,0,4763.86,0
810010,17:17:08,17:17:08,833,36,"",0,0,5251.65,0
810010,17:18:05,17:18:05,834,37,"",0,0,5796.53,0
810010,17:18:17,17:18:17,835,38,"",0,0,5890.26,0
810010,17:18:42,17:18:42,836,39,"",0,0,6104.26,0
810010,17:19:08,17:19:08,837,40,"",0,0,6332.45,0
810010,17:19:21,17:19:21,838,41,"",0,0,6421.51,0
810010,17:19:38,17:19:38,839,42,"",0,0,6549.89,0
810010,17:20:03,17:20:03,840,43,"",0,0,6761.36,1
810010,17:20:29,17:20:29,841,44,"",0,0,6871.78,0
810010,17:21:12,17:21:12,842,45,"",0,0,7053.42,0
810010,17:21:32,17:21:32,843,46,"",0,0,7123.21,0
810010,17:22:09,17:22:09,844,47,"",0,0,7291.60,0
810010,17:22:38,17:22:38,845,48,"",0,0,7408.01,0
810010,17:23:01,17:23:01,846,49,"",0,0,7491.92,0
810010,17:23:38,17:23:38,848,50,"",0,0,7639.49,0
810010,17:23:54,17:23:54,850,51,"",0,0,7698.68,0
810010,17:24:41,17:24:41,851,52,"",0,0,7870.34,0
810010,17:25:17,17:25:17,852,53,"",0,0,8022.57,0
810010,17:25:40,17:25:40,1972,54,"",0,0,8104.79,0
810010,17:26:03,17:26:03,854,55,"",0,0,8194.61,0
810010,17:26:30,17:26:30,855,56,"",0,0,8296.61,0
810010,17:26:40,17:26:40,856,57,"",0,0,8304.64,0
810010,17:27:16,17:27:16,857,58,"",0,0,8466.60,0
810010,17:27:36,17:27:36,858,59,"",0,0,8529.11,0
810010,17:28:06,17:28:06,859,60,"",0,0,8613.06,0
810010,17:29:19,17:29:19,860,61,"",0,0,8842.26,0
810010,17:29:55,17:29:55,861,62,"",0,0,8969.22,0
810010,17:30:35,17:30:35,1873,63,"",0,0,9149.74,0
810010,17:31:31,17:31:31,1848,64,"",0,0,9381.70,0
810010,17:32:14,17:32:14,1849,65,"",0,0,9569.65,0
810010,17:32:41,17:32:41,1850,66,"",0,0,9684.98,0
810010,17:33:04,17:33:04,1819,67,"",0,0,9764.10,0
810010,17:35:00,17:35:00,867,68,"",0,0,10406.50,1
810010,17:37:16,17:37:16,869,69,"",0,0,10995.19,0
810010,17:37:45,17:37:45,2366,70,"",0,0,11100.16,0
810010,17:38:22,17:38:22,2367,71,"",0,0,11238.85,0
810010,17:38:44,17:38:44,872,72,"",0,0,11300.91,0
810010,17:39:21,17:39:21,2330,73,"",0,0,11441.88,0
810010,17:39:58,17:39:58,873,74,"",0,0,11582.33,0
810010,17:40:20,17:40:20,874,75,"",0,0,11646.50,0
810010,17:40:49,17:40:49,875,76,"",0,0,11758.62,0
810010,17:41:22,17:41:22,876,77,"",0,0,11895.34,0
810010,17:42:14,17:42:14,877,78,"",0,0,12118.31,0
810010,17:43:46,17:43:46,879,79,"",0,0,12537.84,0
810010,17:44:34,17:44:34,880,80,"",0,0,12736.19,0
810010,17:45:03,17:45:03,881,81,"",0,0,12846.13,0
810010,17:46:54,17:46:54,882,82,"",0,0,13371.30,0
810010,17:47:27,17:47:27,883,83,"",0,0,13499.66,0
810010,17:49:10,17:49:10,884,84,"",0,0,13969.69,0
810010,17:49:43,17:49:43,885,85,"",0,0,14095.13,0
810010,17:50:16,17:50:16,886,86,"",0,0,14216.40,0
810010,17:50:53,17:50:53,887,87,"",0,0,14373.34,0
810010,17:51:22,17:51:22,888,88,"",0,0,14478.18,0
810010,17:51:59,17:51:59,889,89,"",0,0,14623.34,0
810010,17:52:29,17:52:29,890,90,"",0,0,14733.56,0
810010,17:53:09,17:53:09,891,91,"",0,0,14906.05,0
810010,17:53:24,17:53:24,2150,92,"",0,0,14935.56,0
810010,17:53:57,17:53:57,1875,93,"",0,0,15064.24,0
810010,17:54:26,17:54:26,894,94,"",0,0,15179.76,0
810010,17:54:41,17:54:41,1485,95,"",0,0,15213.48,0
810010,17:56:20,17:56:20,897,96,"",0,0,15663.66,0
810010,17:56:32,17:56:32,898,97,"",0,0,15672.70,0
810010,18:01:52,18:01:52,2147,98,"",0,0,16942.77,0
810010,18:05:00,18:05:00,1878,99,"",0,0,17713.21,1
811020,20:13:00,20:13:00,1565,1,"",0,0,0.00,1
811020,20:13:47,20:13:47,793,2,"",0,0,125.04,0
811020,20:14:49,20:14:49,1537,3,"",0,0,267.51,0
811020,20:15:55,20:15:55,794,4,"",0,0,431.12,0
811020,20:16:38,20:16:38,423,5,"",0,0,551.28,0
811020,20:17:30,20:17:30,424,6,"",0,0,703.69,0
811020,20:17:44,20:17:44,1979,7,"",0,0,714.83,0
811020,20:18:32,20:18:32,2171,8,"",0,0,847.23,0
811020,20:19:24,20:19:24,1397,9,"",0,0,981.88,0
811020,20:20:11,20:20:11,2585,10,"",0,0,1066.19,0
811020,20:20:49,20:20:49,1539,11,"",0,0,1139.48,0
811020,20:21:51,20:21:51,1538,12,"",0,0,1269.16,0
811020,20:22:53,20:22:53,796,13,"",0,0,1429.44,0
811020,20:23:40,20:23:40,2599,14,"",0,0,1538.76,0
811020,20:24:32,20:24:32,2600,15,"",0,0,1645.89,0
811020,20:25:05,20:25:05,742,16,"",0,0,1700.41,0
811020,20:26:12,20:26:12,18,17,"",0,0,1851.81,0
811020,20:27:04,20:27:04,19,18,"",0,0,1986.48,0
811020,20:28:44,20:28:44,800,19,"",0,0,2170.98,0
811020,20:30:00,20:30:00,1874,20,"",0,0,2399.98,1
812020,08:53:00,08:53:00,1565,1,"",0,0,0.00,1
812020,08:53:47,08:53:47,793,2,"",0,0,125.04,0
812020,08:54:49,08:54:49,1537,3,"",0,0,267.51,0
812020,08:55:55,08:55:55,794,4,"",0,0,431.12,0
812020,08:56:38,08:56:38,423,5,"",0,0,551.28,0
812020,08:57:30,08:57:30,424,6,"",0,0,703.69,0
812020,08:57:44,08:57:44,1979,7,"",0,0,714.83,0
812020,08:58:32,08:58:32,2171,8,"",0,0,847.23,0
812020,08:59:24,08:59:24,1397,9,"",0,0,981.88,0
812020,09:00:11,09:00:11,2585,10,"",0,0,1066.19,0
812020,09:00:49,09:00:49,1539,11,"",0,0,1139.48,0
812020,09:01:51,09:01:51,1538,12,"",0,0,1269.16,0
812020,09:02:53,09:02:53,796,13,"",0,0,1429.44,0
812020,09:03:40,09:03:40,2599,14,"",0,0,1538.76,0
812020,09:04:32,09:04:32,2600,15,"",0,0,1645.89,0
812020,09:05:05,09:05:05,742,16,"",0,0,1700.41,0
812020,09:06:12,09:06:12,18,17,"",0,0,1851.81,0
812020,09:07:04,09:07:04,19,18,"",0,0,1986.48,0
812020,09:08:44,09:08:44,800,19,"",0,0,2170.98,0
812020,09:10:00,09:10:00,1874,20,"",0,0,2399.98,1
813020,22:37:00,22:37:00,1565,1,"",0,0,0.00,1
813020,22:37:47,22:37:47,793,2,"",0,0,125.04,0
813020,22:38:49,22:38:49,1537,3,"",0,0,267.51,0
813020,22:39:55,22:39:55,794,4,"",0,0,431.12,0
813020,22:40:38,22:40:38,423,5,"",0,0,551.28,0
813020,22:41:30,22:41:30,424,6,"",0,0,703.69,0
813020,22:41:44,22:41:44,1979,7,"",0,0,714.83,0
813020,22:42:32,22:42:32,2171,8,"",0,0,847.23,0
813020,22:43:24,22:43:24,1397,9,"",0,0,981.88,0
813020,22:44:11,22:44:11,2585,10,"",0,0,1066.19,0
813020,22:44:49,22:44:49,1539,11,"",0,0,1139.48,0
813020,22:45:51,22:45:51,1538,12,"",0,0,1269.16,0
813020,22:46:53,22:46:53,796,13,"",0,0,1429.44,0
813020,22:47:40,22:47:40,2599,14,"",0,0,1538.76,0
813020,22:48:32,22:48:32,2600,15,"",0,0,1645.89,0
813020,22:49:05,22:49:05,742,16,"",0,0,1700.41,0
813020,22:50:12,22:50:12,18,17,"",0,0,1851.81,0
813020,22:51:04,22:51:04,19,18,"",0,0,1986.48,0
813020,22:52:44,22:52:44,800,19,"",0,0,2170.98,0
813020,22:54:00,22:54:00,1874,20,"",0,0,2399.98,1
814020,06:11:00,06:11:00,1870,1,"",0,0,0.00,1
814020,06:11:29,06:11:29,2093,2,"",0,0,99.74,0
814020,06:11:59,06:11:59,2094,3,"",0,0,222.87,0
814020,06:13:52,06:13:52,2091,4,"",0,0,968.83,0
814020,06:16:15,06:16:15,1760,5,"",0,0,1647.98,0
814020,06:16:45,06:16:45,211,6,"",0,0,1759.00,0
814020,06:17:34,06:17:34,212,7,"",0,0,1982.36,0
814020,06:18:06,06:18:06,213,8,"",0,0,2137.80,0
814020,06:18:36,06:18:36,214,9,"",0,0,2266.97,0
814020,06:19:06,06:19:06,215,10,"",0,0,2407.16,0
814020,06:19:35,06:19:35,216,11,"",0,0,2543.93,0
814020,06:20:00,06:20:00,288,12,"",0,0,2677.89,1
814020,06:20:46,06:20:46,233,13,"",0,0,2808.88,0
814020,06:21:33,06:21:33,234,14,"",0,0,2955.21,0
814020,06:22:11,06:22:11,235,15,"",0,0,3085.76,0
814020,06:22:50,06:22:50,236,16,"",0,0,3207.26,0
814020,06:23:58,06:23:58,237,17,"",0,0,3406.25,0
814020,06:25:02,06:25:02,238,18,"",0,0,3590.04,0
814020,06:25:27,06:25:27,1997,19,"",0,0,3665.26,0
814020,06:25:44,06:25:44,2187,20,"",0,0,4058.27,0
814020,06:28:34,06:28:34,253,21,"",0,0,4593.70,0
814020,06:29:25,06:29:25,254,22,"",0,0,4744.48,0
814020,06:30:08,06:30:08,255,23,"",0,0,4881.22,0
814020,06:31:29,06:31:29,256,24,"",0,0,5079.49,0
814020,06:32:37,06:32:37,257,25,"",0,0,5281.86,0
814020,06:33:24,06:33:24,258,26,"",0,0,5384.87,0
814020,06:34:11,06:34:11,259,27,"",0,0,5482.44,0
814020,06:34:53,06:34:53,260,28,"",0,0,5582.28,0
814020,06:36:44,06:36:44,262,29,"",0,0,5821.90,0
814020,06:37:14,06:37:14,263,30,"",0,0,5920.48,0
814020,06:37:39,06:37:39,264,31,"",0,0,5993.67,0
814020,06:38:22,06:38:22,265,32,"",0,0,6129.68,0
814020,06:39:00,06:39:00,266,33,"",0,0,6243.06,0
814020,06:39:25,06:39:25,1584,34,"",0,0,6313.80,0
814020,06:40:00,06:40:00,1583,35,"",0,0,6417.48,1
814020,06:40:48,06:40:48,269,36,"",0,0,6518.06,0
814020,06:41:49,06:41:49,270,37,"",0,0,6667.71,0
814020,06:42:44,06:42:44,271,38,"",0,0,6805.94,0
814020,06:43:45,06:43:45,272,39,"",0,0,6956.43,0
814020,06:47:00,06:47:00,275,40,"",0,0,7513.90,0
814020,06:47:18,06:47:18,276,41,"",0,0,7530.77,0
814020,06:49:26,06:49:26,279,42,"",0,0,7900.20,0
814020,06:50:27,06:50:27,280,43,"",0,0,8026.87,0
814020,06:51:16,06:51:16,281,44,"",0,0,8135.27,0
814020,06:53:42,06:53:42,282,45,"",0,0,8478.67,0
814020,06:54:49,06:54:49,283,46,"",0,0,8636.03,0
814020,06:55:31,06:55:31,284,47,"",0,0,8774.92,0
814020,06:56:57,06:56:57,285,48,"",0,0,9043.85,0
814020,06:57:45,06:57:45,286,49,"",0,0,9139.28,0
814020,07:00:00,07:00:00,1939,50,"",0,0,9462.47,1
815020,20:21:00,20:21:00,1565,1,"",0,0,0.00,1
815020,20:21:47,20:21:47,793,2,"",0,0,125.04,0
815020,20:22:49,20:22:49,1537,3,"",0,0,267.51,0
815020,20:23:55,20:23:55,794,4,"",0,0,431.12,0
815020,20:24:38,20:24:38,423,5,"",0,0,551.28,0
815020,20:25:30,20:25:30,424,6,"",0,0,703.69,0
815020,20:25:44,20:25:44,1979,7,"",0,0,714.83,0
815020,20:26:32,20:26:32,2171,8,"",0,0,847.23,0
815020,20:27:24,20:27:24,1397,9,"",0,0,981.88,0
815020,20:28:11,20:28:11,2585,10,"",0,0,1066.19,0
815020,20:28:49,20:28:49,1539,11,"",0,0,1139.48,0
815020,20:29:51,20:29:51,1538,12,"",0,0,1269.16,0
815020,20:30:53,20:30:53,796,13,"",0,0,1429.44,0
815020,20:31:40,20:31:40,2599,14,"",0,0,1538.76,0
815020,20:32:32,20:32:32,2600,15,"",0,0,1645.89,0
815020,20:33:05,20:33:05,742,16,"",0,0,1700.41,0
815020,20:34:12,20:34:12,18,17,"",0,0,1851.81,0
815020,20:35:04,20:35:04,19,18,"",0,0,1986.48,0
815020,20:36:44,20:36:44,800,19,"",0,0,2170.98,0
815020,20:38:00,20:38:00,1874,20,"",0,0,2399.98,1
816020,15:00:00,15:00:00,2063,1,"",0,0,0.00,1
816020,15:00:31,15:00:31,2182,2,"",0,0,180.28,0
816020,15:01:04,15:01:04,1555,3,"",0,0,391.72,0
816020,15:01:17,15:01:17,2176,4,"",0,0,452.97,0
816020,15:02:05,15:02:05,2071,5,"",0,0,785.56,0
816020,15:02:26,15:02:26,17,6,"",0,0,918.10,0
816020,15:02:34,15:02:34,742,7,"",0,0,944.22,0
816020,15:02:47,15:02:47,2055,8,"",0,0,1014.66,0
816020,15:03:12,15:03:12,19,9,"",0,0,1169.91,0
816020,15:03:50,15:03:50,1557,10,"",0,0,1339.59,0
816020,15:04:21,15:04:21,1357,11,"",0,0,1509.37,0
816020,15:04:55,15:04:55,21,12,"",0,0,1693.13,0
816020,15:05:30,15:05:30,22,13,"",0,0,1916.23,0
816020,15:06:02,15:06:02,23,14,"",0,0,2123.08,0
816020,15:06:21,15:06:21,24,15,"",0,0,2225.63,0
816020,15:06:35,15:06:35,25,16,"",0,0,2307.06,0
816020,15:08:01,15:08:01,26,17,"",0,0,2782.44,0
816020,15:08:14,15:08:14,27,18,"",0,0,2828.82,0
816020,15:10:42,15:10:42,2069,19,"",0,0,3687.09,0
816020,15:11:20,15:11:20,1964,20,"",0,0,3906.04,0
816020,15:12:17,15:12:17,1965,21,"",0,0,4205.27,0
816020,15:12:59,15:12:59,1945,22,"",0,0,4475.92,0
816020,15:13:20,15:13:20,1946,23,"",0,0,4572.05,0
816020,15:13:40,15:13:40,1947,24,"",0,0,4690.11,0
816020,15:14:08,15:14:08,1944,25,"",0,0,4902.94,0
816020,15:14:24,15:14:24,1943,26,"",0,0,4985.16,0
816020,15:14:39,15:14:39,1978,27,"",0,0,5071.97,0
816020,15:14:54,15:14:54,38,28,"",0,0,5153.77,0
816020,15:15:31,15:15:31,1355,29,"",0,0,5307.08,0
816020,15:16:20,15:16:20,41,30,"",0,0,5544.59,0
816020,15:16:36,15:16:36,2097,31,"",0,0,5641.81,0
816020,15:17:33,15:17:33,2098,32,"",0,0,5901.42,0
816020,15:18:17,15:18:17,2124,33,"",0,0,6103.59,0
816020,15:19:11,15:19:11,2113,34,"",0,0,6408.30,0
816020,15:19:41,15:19:41,1958,35,"",0,0,6603.62,0
816020,15:20:00,15:20:00,2126,36,"",0,0,6734.05,1
816020,15:20:39,15:20:39,2088,37,"",0,0,6876.95,0
816020,15:21:11,15:21:11,2087,38,"",0,0,6975.57,0
816020,15:22:27,15:22:27,2127,39,"",0,0,7217.93,0
816020,15:23:27,15:23:27,2128,40,"",0,0,7423.03,0
816020,15:24:35,15:24:35,1948,41,"",0,0,7618.32,0
816020,15:25:26,15:25:26,1953,42,"",0,0,7760.05,0
816020,15:26:06,15:26:06,1949,43,"",0,0,7870.63,0
816020,15:26:50,15:26:50,1950,44,"",0,0,7994.67,0
816020,15:27:34,15:27:34,1952,45,"",0,0,8107.42,0
816020,15:28:18,15:28:18,1951,46,"",0,0,8224.72,0
816020,15:28:58,15:28:58,2337,47,"",0,0,8321.39,0
816020,15:29:26,15:29:26,1442,48,"",0,0,8388.64,0
816020,15:30:05,15:30:05,1982,49,"",0,0,8512.98,0
816020,15:31:29,15:31:29,1988,50,"",0,0,8743.81,0
816020,15:32:45,15:32:45,1983,51,"",0,0,8995.95,0
816020,15:36:00,15:36:00,1990,53,"",0,0,9640.43,0
816020,15:36:44,15:36:44,1984,54,"",0,0,9802.60,0
816020,15:37:20,15:37:20,1985,55,"",0,0,9902.22,0
816020,15:38:00,15:38:00,1462,56,"",0,0,10004.00,0
816020,15:38:44,15:38:44,1986,57,"",0,0,10142.42,0
816020,15:40:00,15:40:00,95,58,"",0,0,10340.65,1
817020,18:05:00,18:05:00,779,1,"",0,0,0.00,1
817020,18:07:21,18:07:21,1573,2,"",0,0,881.51,0
817020,18:11:03,18:11:03,2414,3,"",0,0,2462.73,0
817020,18:11:45,18:11:45,2402,4,"",0,0,2771.71,0
817020,18:14:00,18:14:00,2403,5,"",0,0,3748.43,0
817020,18:17:56,18:17:56,2404,6,"",0,0,5116.36,0
817020,18:18:43,18:18:43,2109,7,"",0,0,5339.18,0
817020,18:19:58,18:19:58,505,8,"",0,0,5876.20,0
817020,18:26:15,18:26:15,2304,9,"",0,0,7765.70,0
817020,18:26:51,18:26:51,283,10,"",0,0,7959.01,0
817020,18:27:10,18:27:10,284,11,"",0,0,8097.90,0
817020,18:27:46,18:27:46,285,12,"",0,0,8366.83,0
817020,18:27:59,18:27:59,713,13,"",0,0,8415.84,0
817020,18:28:18,18:28:18,286,14,"",0,0,8500.53,0
817020,18:28:36,18:28:36,287,15,"",0,0,8588.86,0
817020,18:30:00,18:30:00,2182,16,"",0,0,8986.58,1
817020,18:30:13,18:30:13,166,17,"",0,0,8999.94,0
817020,18:31:11,18:31:11,1555,18,"",0,0,9224.70,0
817020,18:37:44,18:37:44,173,19,"",0,0,11293.29,0
817020,18:38:56,18:38:56,2365,20,"",0,0,11606.86,0
817020,18:39:17,18:39:17,1954,21,"",0,0,11673.49,0
817020,18:39:48,18:39:48,1369,22,"",0,0,11798.02,0
817020,18:40:18,18:40:18,278,23,"",0,0,11923.18,0
817020,18:40:46,18:40:46,177,24,"",0,0,12027.18,0
817020,18:42:21,18:42:21,179,25,"",0,0,12394.46,0
817020,18:42:49,18:42:49,180,26,"",0,0,12537.61,0
817020,18:44:52,18:44:52,2395,27,"",0,0,13164.44,0
817020,18:45:29,18:45:29,612,28,"",0,0,13372.34,0
817020,18:46:14,18:46:14,1029,29,"",0,0,13580.47,0
817020,18:50:00,18:50:00,690,30,"",0,0,14686.45,1
818020,13:00:00,13:00:00,145,1,"",0,0,0.00,1
818020,13:07:09,13:07:09,1560,2,"",0,0,2394.02,0
818020,13:07:34,13:07:34,163,3,"",0,0,2530.49,0
818020,13:08:00,13:08:00,164,4,"",0,0,2663.03,0
818020,13:08:22,13:08:22,165,5,"",0,0,2770.94,0
818020,13:09:08,13:09:08,2066,6,"",0,0,2986.72,0
818020,13:09:41,13:09:41,2065,7,"",0,0,3187.09,0
818020,13:10:29,13:10:29,167,8,"",0,0,3442.94,0
818020,13:11:27,13:11:27,169,9,"",0,0,3727.47,0
818020,13:11:39,13:11:39,170,10,"",0,0,3784.04,0
818020,13:12:25,13:12:25,171,11,"",0,0,3994.15,0
818020,13:12:48,13:12:48,172,12,"",0,0,4122.84,0
818020,13:13:15,13:13:15,173,13,"",0,0,4287.99,0
818020,13:14:16,13:14:16,1360,14,"",0,0,4651.75,0
818020,13:14:36,13:14:36,175,15,"",0,0,4763.81,0
818020,13:15:17,13:15:17,176,16,"",0,0,5044.31,0
818020,13:15:37,13:15:37,177,17,"",0,0,5177.65,0
818020,13:16:48,13:16:48,179,18,"",0,0,5544.93,0
818020,13:18:26,13:18:26,1957,19,"",0,0,6241.43,0
818020,13:18:51,13:18:51,182,20,"",0,0,6391.70,0
818020,13:19:17,13:19:17,183,21,"",0,0,6513.54,0
818020,13:20:12,13:20:12,184,22,"",0,0,6836.84,0
818020,13:21:00,13:21:00,185,23,"",0,0,7078.41,0
818020,13:24:02,13:24:02,1366,24,"",0,0,7897.73,0
818020,13:27:17,13:27:17,1365,25,"",0,0,8943.80,0
818020,13:27:47,13:27:47,188,26,"",0,0,9071.99,0
818020,13:28:10,13:28:10,189,27,"",0,0,9187.07,0
818020,13:28:53,13:28:53,190,28,"",0,0,9386.03,0
818020,13:30:16,13:30:16,191,29,"",0,0,9724.04,0
818020,13:30:44,13:30:44,2358,30,"",0,0,9821.65,0
818020,13:31:12,13:31:12,192,31,"",0,0,9921.22,0
818020,13:32:35,13:32:35,194,32,"",0,0,10330.53,0
818020,13:33:03,13:33:03,195,33,"",0,0,10472.08,0
818020,13:34:39,13:34:39,2091,36,"",0,0,10892.38,0
818020,13:35:22,13:35:22,2186,37,"",0,0,11167.06,0
818020,13:36:37,13:36:37,1996,38,"",0,0,11570.96,0
818020,13:36:53,13:36:53,211,39,"",0,0,11644.62,0
818020,13:37:38,13:37:38,212,40,"",0,0,11867.98,0
818020,13:38:08,13:38:08,213,41,"",0,0,12023.42,0
818020,13:38:36,13:38:36,214,42,"",0,0,12152.59,0
818020,13:39:04,13:39:04,215,43,"",0,0,12292.78,0
818020,13:39:32,13:39:32,216,44,"",0,0,12429.55,0
818020,13:40:00,13:40:00,217,45,"",0,0,12579.34,1
819070,08:20:00,08:20:00,2063,1,"",0,0,0.00,1
819070,08:20:31,08:20:31,2182,2,"",0,0,180.28,0
819070,08:21:04,08:21:04,1555,3,"",0,0,391.72,0
819070,08:21:17,08:21:17,2176,4,"",0,0,452.97,0
819070,08:22:05,08:22:05,2071,5,"",0,0,785.56,0
819070,08:22:26,08:22:26,17,6,"",0,0,918.10,0
819070,08:22:34,08:22:34,742,7,"",0,0,944.22,0
819070,08:22:47,08:22:47,2055,8,"",0,0,1014.66,0
819070,08:23:12,08:23:12,19,9,"",0,0,1169.91,0
819070,08:23:50,08:23:50,1557,10,"",0,0,1339.59,0
819070,08:24:21,08:24:21,1357,11,"",0,0,1509.37,0
819070,08:24:55,08:24:55,21,12,"",0,0,1693.13,0
819070,08:25:30,08:25:30,22,13,"",0,0,1916.23,0
819070,08:26:02,08:26:02,23,14,"",0,0,2123.08,0
819070,08:26:21,08:26:21,24,15,"",0,0,2225.63,0
819070,08:26:35,08:26:35,25,16,"",0,0,2307.06,0
819070,08:28:01,08:28:01,26,17,"",0,0,2782.44,0
819070,08:28:14,08:28:14,27,18,"",0,0,2828.82,0
819070,08:30:42,08:30:42,2069,19,"",0,0,3687.09,0
819070,08:31:20,08:31:20,1964,20,"",0,0,3906.04,0
819070,08:32:17,08:32:17,1965,21,"",0,0,4205.27,0
819070,08:32:59,08:32:59,1945,22,"",0,0,4475.92,0
819070,08:33:20,08:33:20,1946,23,"",0,0,4572.05,0
819070,08:33:40,08:33:40,1947,24,"",0,0,4690.11,0
819070,08:34:08,08:34:08,1944,25,"",0,0,4902.94,0
819070,08:34:24,08:34:24,1943,26,"",0,0,4985.16,0
819070,08:34:39,08:34:39,1978,27,"",0,0,5071.97,0
819070,08:34:54,08:34:54,38,28,"",0,0,5153.77,0
819070,08:35:31,08:35:31,1355,29,"",0,0,5307.08,0
819070,08:36:20,08:36:20,41,30,"",0,0,5544.59,0
819070,08:36:36,08:36:36,2097,31,"",0,0,5641.81,0
819070,08:37:33,08:37:33,2098,32,"",0,0,5901.42,0
819070,08:38:17,08:38:17,2124,33,"",0,0,6103.59,0
819070,08:39:11,08:39:11,2113,34,"",0,0,6408.30,0
819070,08:39:41,08:39:41,1958,35,"",0,0,6603.62,0
819070,08:40:00,08:40:00,2126,36,"",0,0,6734.05,1
819070,08:40:39,08:40:39,2088,37,"",0,0,6876.95,0
819070,08:41:11,08:41:11,2087,38,"",0,0,6975.57,0
819070,08:42:27,08:42:27,2127,39,"",0,0,7217.93,0
819070,08:43:27,08:43:27,2128,40,"",0,0,7423.03,0
819070,08:44:35,08:44:35,1948,41,"",0,0,7618.32,0
819070,08:45:26,08:45:26,1953,42,"",0,0,7760.05,0
819070,08:46:06,08:46:06,1949,43,"",0,0,7870.63,0
819070,08:46:50,08:46:50,1950,44,"",0,0,7994.67,0
819070,08:47:34,08:47:34,1952,45,"",0,0,8107.42,0
819070,08:48:18,08:48:18,1951,46,"",0,0,8224.72,0
819070,08:48:58,08:48:58,2337,47,"",0,0,8321.39,0
819070,08:49:26,08:49:26,1442,48,"",0,0,8388.64,0
819070,08:50:05,08:50:05,1982,49,"",0,0,8512.98,0
819070,08:51:29,08:51:29,1988,50,"",0,0,8743.81,0
819070,08:52:45,08:52:45,1983,51,"",0,0,8995.95,0
819070,08:56:00,08:56:00,1990,53,"",0,0,9640.43,0
819070,08:56:44,08:56:44,1984,54,"",0,0,9802.60,0
819070,08:57:20,08:57:20,1985,55,"",0,0,9902.22,0
819070,08:58:00,08:58:00,1462,56,"",0,0,10004.00,0
819070,08:58:44,08:58:44,1986,57,"",0,0,10142.42,0
819070,09:00:00,09:00:00,95,58,"",0,0,10340.65,1
820070,12:20:00,12:20:00,2011,1,"",0,0,0.00,1
820070,12:20:33,12:20:33,2079,2,"",0,0,151.42,0
820070,12:20:43,12:20:43,163,3,"",0,0,174.80,0
820070,12:21:08,12:21:08,164,4,"",0,0,307.34,0
820070,12:21:31,12:21:31,165,5,"",0,0,415.25,0
820070,12:22:02,12:22:02,1361,6,"",0,0,554.35,0
820070,12:22:12,12:22:12,2066,7,"",0,0,631.68,0
820070,12:22:32,12:22:32,2161,8,"",0,0,746.30,0
820070,12:23:58,12:23:58,2196,9,"",0,0,1192.49,0
820070,12:24:29,12:24:29,1865,10,"",0,0,1320.12,0
820070,12:29:42,12:29:42,2185,11,"",0,0,2833.63,0
820070,12:31:11,12:31:11,2194,12,"",0,0,3234.02,0
820070,12:31:51,12:31:51,1866,13,"",0,0,3434.91,0
820070,12:32:32,12:32:32,2000,14,"",0,0,3618.25,0
820070,12:33:05,12:33:05,1596,15,"",0,0,3798.43,0
820070,12:33:28,12:33:28,1660,16,"",0,0,3911.79,0
820070,12:35:45,12:35:45,2136,17,"",0,0,4476.15,0
820070,12:36:13,12:36:13,511,18,"",0,0,4631.21,0
820070,12:36:39,12:36:39,512,19,"",0,0,4734.03,0
820070,12:37:09,12:37:09,513,20,"",0,0,4875.58,0
820070,12:37:45,12:37:45,514,21,"",0,0,5081.56,0
820070,12:38:13,12:38:13,515,22,"",0,0,5230.69,0
820070,12:38:43,12:38:43,516,23,"",0,0,5380.25,0
820070,12:39:37,12:39:37,517,24,"",0,0,5583.56,0
820070,12:40:00,12:40:00,2024,25,"",0,0,5701.96,1
820070,12:40:17,12:40:17,519,26,"",0,0,5871.12,0
820070,12:40:32,12:40:32,2017,27,"",0,0,5988.00,0
820070,12:40:43,12:40:43,520,28,"",0,0,6091.86,0
820070,12:40:58,12:40:58,2018,29,"",0,0,6227.82,0
820070,12:41:10,12:41:10,522,30,"",0,0,6351.22,0
820070,12:41:28,12:41:28,523,31,"",0,0,6542.98,0
820070,12:41:52,12:41:52,524,32,"",0,0,6762.42,0
820070,12:42:11,12:42:11,525,33,"",0,0,6959.65,0
820070,12:42:25,12:42:25,526,34,"",0,0,7128.60,0
820070,12:44:09,12:44:09,527,35,"",0,0,8214.51,0
820070,12:45:01,12:45:01,2025,36,"",0,0,8600.89,0
820070,12:45:27,12:45:27,529,37,"",0,0,8865.78,0
820070,12:45:48,12:45:48,530,38,"",0,0,9088.02,0
820070,12:46:19,12:46:19,531,39,"",0,0,9398.21,0
820070,12:46:31,12:46:31,532,40,"",0,0,9519.82,0
820070,12:47:07,12:47:07,533,41,"",0,0,9850.00,0
820070,12:47:58,12:47:58,534,42,"",0,0,10257.87,0
820070,12:48:48,12:48:48,2033,43,"",0,0,10802.62,0
820070,12:49:00,12:49:00,536,44,"",0,0,10917.79,0
820070,12:49:14,12:49:14,537,45,"",0,0,11050.83,0
820070,12:49:25,12:49:25,2021,46,"",0,0,11154.75,0
820070,12:49:38,12:49:38,538,47,"",0,0,11257.12,0
820070,12:49:47,12:49:47,2031,48,"",0,0,11328.90,0
820070,12:50:05,12:50:05,539,49,"",0,0,11530.37,0
820070,12:50:30,12:50:30,540,50,"",0,0,11804.36,0
820070,12:50:49,12:50:49,541,51,"",0,0,12023.76,0
820070,12:51:07,12:51:07,542,52,"",0,0,12224.04,0
820070,12:51:34,12:51:34,543,53,"",0,0,12488.83,0
820070,12:51:52,12:51:52,544,54,"",0,0,12702.51,0
820070,12:52:28,12:52:28,546,55,"",0,0,13100.46,0
820070,12:54:55,12:54:55,547,56,"",0,0,14606.01,0
820070,12:55:03,12:55:03,2020,57,"",0,0,14707.58,0
820070,12:55:39,12:55:39,549,58,"",0,0,15133.68,0
820070,12:56:01,12:56:01,550,59,"",0,0,15358.84,0
820070,12:56:20,12:56:20,551,60,"",0,0,15518.94,0
820070,12:56:42,12:56:42,552,61,"",0,0,15781.90,0
820070,12:56:56,12:56:56,553,62,"",0,0,15922.78,0
820070,12:57:23,12:57:23,554,63,"",0,0,16273.41,0
820070,12:57:33,12:57:33,2032,64,"",0,0,16378.86,0
820070,12:57:42,12:57:42,2023,65,"",0,0,16454.50,0
820070,12:57:49,12:57:49,2019,66,"",0,0,16518.92,0
820070,12:58:07,12:58:07,556,67,"",0,0,16717.14,0
820070,13:00:00,13:00:00,2086,68,"",0,0,18009.17,1
821010,12:02:00,12:02:00,1874,1,"",0,0,0.00,1
821010,12:03:55,12:03:55,2057,2,"",0,0,294.46,0
821010,12:04:27,12:04:27,144,3,"",0,0,366.58,0
821010,12:05:07,12:05:07,2056,4,"",0,0,508.34,0
821010,12:05:38,12:05:38,1560,5,"",0,0,593.85,0
821010,12:06:22,12:06:22,163,6,"",0,0,730.32,0
821010,12:07:02,12:07:02,1974,7,"",0,0,872.84,0
821010,12:07:11,12:07:11,1535,8,"",0,0,884.36,0
821010,12:07:43,12:07:43,1539,9,"",0,0,983.73,0
821010,12:08:18,12:08:18,1538,10,"",0,0,1115.49,0
821010,12:09:52,12:09:52,2599,11,"",0,0,1383.96,0
821010,12:11:03,12:11:03,1532,12,"",0,0,1635.33,0
821010,12:11:39,12:11:39,2219,13,"",0,0,1748.53,0
821010,12:11:57,12:11:57,2169,14,"",0,0,1765.27,0
821010,12:12:50,12:12:50,488,15,"",0,0,1913.25,0
821010,12:13:48,12:13:48,1963,16,"",0,0,2068.98,0
821010,12:14:32,12:14:32,2598,17,"",0,0,2189.13,0
821010,12:15:04,12:15:04,2170,18,"",0,0,2260.35,0
821010,12:15:21,12:15:21,789,19,"",0,0,2310.73,0
821010,12:17:00,12:17:00,1565,20,"",0,0,2645.15,1
822070,15:40:00,15:40:00,2063,1,"",0,0,0.00,1
822070,15:40:31,15:40:31,2182,2,"",0,0,180.28,0
822070,15:41:04,15:41:04,1555,3,"",0,0,391.72,0
822070,15:41:17,15:41:17,2176,4,"",0,0,452.97,0
822070,15:42:05,15:42:05,2071,5,"",0,0,785.56,0
822070,15:42:26,15:42:26,17,6,"",0,0,918.10,0
822070,15:42:34,15:42:34,742,7,"",0,0,944.22,0
822070,15:42:47,15:42:47,2055,8,"",0,0,1014.66,0
822070,15:43:12,15:43:12,19,9,"",0,0,1169.91,0
822070,15:43:50,15:43:50,1557,10,"",0,0,1339.59,0
822070,15:44:21,15:44:21,1357,11,"",0,0,1509.37,0
822070,15:44:55,15:44:55,21,12,"",0,0,1693.13,0
822070,15:45:30,15:45:30,22,13,"",0,0,1916.23,0
822070,15:46:02,15:46:02,23,14,"",0,0,2123.08,0
822070,15:46:21,15:46:21,24,15,"",0,0,2225.63,0
822070,15:46:35,15:46:35,25,16,"",0,0,2307.06,0
822070,15:48:01,15:48:01,26,17,"",0,0,2782.44,0
822070,15:48:14,15:48:14,27,18,"",0,0,2828.82,0
822070,15:50:42,15:50:42,2069,19,"",0,0,3687.09,0
822070,15:51:20,15:51:20,1964,20,"",0,0,3906.04,0
822070,15:52:17,15:52:17,1965,21,"",0,0,4205.27,0
822070,15:52:59,15:52:59,1945,22,"",0,0,4475.92,0
822070,15:53:20,15:53:20,1946,23,"",0,0,4572.05,0
822070,15:53:40,15:53:40,1947,24,"",0,0,4690.11,0
822070,15:54:08,15:54:08,1944,25,"",0,0,4902.94,0
822070,15:54:24,15:54:24,1943,26,"",0,0,4985.16,0
822070,15:54:39,15:54:39,1978,27,"",0,0,5071.97,0
822070,15:54:54,15:54:54,38,28,"",0,0,5153.77,0
822070,15:55:31,15:55:31,1355,29,"",0,0,5307.08,0
822070,15:56:20,15:56:20,41,30,"",0,0,5544.59,0
822070,15:56:36,15:56:36,2097,31,"",0,0,5641.81,0
822070,15:57:33,15:57:33,2098,32,"",0,0,5901.42,0
822070,15:58:17,15:58:17,2124,33,"",0,0,6103.59,0
822070,15:59:11,15:59:11,2113,34,"",0,0,6408.30,0
822070,15:59:41,15:59:41,1958,35,"",0,0,6603.62,0
822070,16:00:00,16:00:00,2126,36,"",0,0,6734.05,1
822070,16:00:39,16:00:39,2088,37,"",0,0,6876.95,0
822070,16:01:11,16:01:11,2087,38,"",0,0,6975.57,0
822070,16:02:27,16:02:27,2127,39,"",0,0,7217.93,0
822070,16:03:27,16:03:27,2128,40,"",0,0,7423.03,0
822070,16:04:35,16:04:35,1948,41,"",0,0,7618.32,0
822070,16:05:26,16:05:26,1953,42,"",0,0,7760.05,0
822070,16:06:06,16:06:06,1949,43,"",0,0,7870.63,0
822070,16:06:50,16:06:50,1950,44,"",0,0,7994.67,0
822070,16:07:34,16:07:34,1952,45,"",0,0,8107.42,0
822070,16:08:18,16:08:18,1951,46,"",0,0,8224.72,0
822070,16:08:58,16:08:58,2337,47,"",0,0,8321.39,0
822070,16:09:26,16:09:26,1442,48,"",0,0,8388.64,0
822070,16:10:05,16:10:05,1982,49,"",0,0,8512.98,0
822070,16:11:29,16:11:29,1988,50,"",0,0,8743.81,0
822070,16:12:45,16:12:45,1983,51,"",0,0,8995.95,0
822070,16:16:00,16:16:00,1990,53,"",0,0,9640.43,0
822070,16:16:44,16:16:44,1984,54,"",0,0,9802.60,0
822070,16:17:20,16:17:20,1985,55,"",0,0,9902.22,0
822070,16:18:00,16:18:00,1462,56,"",0,0,10004.00,0
822070,16:18:44,16:18:44,1986,57,"",0,0,10142.42,0
822070,16:20:00,16:20:00,95,58,"",0,0,10340.65,1
823070,08:25:00,08:25:00,454,1,"",0,0,0.00,1
823070,08:25:15,08:25:15,2323,2,"",0,0,189.75,0
823070,08:25:28,08:25:28,2322,3,"",0,0,347.91,0
823070,08:25:40,08:25:40,2321,4,"",0,0,487.78,0
823070,08:25:54,08:25:54,2320,5,"",0,0,649.55,0
823070,08:26:16,08:26:16,2319,6,"",0,0,903.55,0
823070,08:26:25,08:26:25,2318,7,"",0,0,1012.60,0
823070,08:26:37,08:26:37,2317,8,"",0,0,1134.94,0
823070,08:26:57,08:26:57,2316,9,"",0,0,1349.82,0
823070,08:27:13,08:27:13,2315,10,"",0,0,1547.87,0
823070,08:27:27,08:27:27,2314,11,"",0,0,1718.23,0
823070,08:27:40,08:27:40,2313,12,"",0,0,1885.89,0
823070,08:27:55,08:27:55,2311,13,"",0,0,2053.24,0
823070,08:28:12,08:28:12,2310,14,"",0,0,2257.73,0
823070,08:28:33,08:28:33,2309,15,"",0,0,2476.76,0
823070,08:29:45,08:29:45,2307,16,"",0,0,3304.49,0
823070,08:29:54,08:29:54,2306,17,"",0,0,3416.58,0
823070,08:30:00,08:30:00,1358,18,"",0,0,3482.38,1
823070,08:30:13,08:30:13,2362,19,"",0,0,3489.80,0
823070,08:31:20,08:31:20,124,21,"",0,0,3667.81,0
823070,08:33:33,08:33:33,2355,22,"",0,0,4033.34,0
823070,08:36:33,08:36:33,2354,23,"",0,0,4550.03,0
823070,08:37:20,08:37:20,2353,24,"",0,0,4669.74,0
823070,08:38:33,08:38:33,2352,25,"",0,0,4886.15,0
823070,08:39:13,08:39:13,2351,26,"",0,0,4996.00,0
823070,08:42:33,08:42:33,2350,27,"",0,0,5498.95,0
823070,08:43:13,08:43:13,2349,28,"",0,0,5592.85,0
823070,08:43:53,08:43:53,2348,29,"",0,0,5704.81,0
823070,08:44:33,08:44:33,2347,30,"",0,0,5817.26,0
823070,08:45:06,08:45:06,2346,31,"",0,0,5914.20,0
823070,08:45:46,08:45:46,2345,32,"",0,0,6015.33,0
823070,08:46:26,08:46:26,1400,33,"",0,0,6118.85,0
823070,08:47:00,08:47:00,767,34,"",0,0,6209.15,0
823070,08:47:33,08:47:33,768,35,"",0,0,6307.94,0
823070,08:48:06,08:48:06,769,36,"",0,0,6408.50,0
823070,08:50:00,08:50:00,143,37,"",0,0,6720.90,1
824020,15:00:00,15:00:00,217,1,"",0,0,0.00,1
824020,15:00:20,15:00:20,2228,2,"",0,0,117.22,0
824020,15:00:43,15:00:43,2229,3,"",0,0,253.37,0
824020,15:01:06,15:01:06,2222,4,"",0,0,391.19,0
824020,15:01:29,15:01:29,292,5,"",0,0,522.03,0
824020,15:01:56,15:01:56,293,6,"",0,0,655.38,0
824020,15:02:18,15:02:18,294,7,"",0,0,789.35,0
824020,15:03:00,15:03:00,360,8,"",0,0,1053.90,0
824020,15:03:21,15:03:21,361,9,"",0,0,1176.88,0
824020,15:03:39,15:03:39,362,10,"",0,0,1312.23,0
824020,15:04:19,15:04:19,363,11,"",0,0,1541.40,0
824020,15:04:56,15:04:56,364,12,"",0,0,1724.14,0
824020,15:05:29,15:05:29,365,13,"",0,0,1920.62,0
824020,15:05:52,15:05:52,1992,14,"",0,0,2026.04,0
824020,15:06:06,15:06:06,366,15,"",0,0,2110.61,0
824020,15:06:29,15:06:29,367,16,"",0,0,2246.62,0
824020,15:06:52,15:06:52,368,17,"",0,0,2384.40,0
824020,15:07:15,15:07:15,369,18,"",0,0,2522.15,0
824020,15:07:42,15:07:42,370,19,"",0,0,2658.61,0
824020,15:08:04,15:08:04,1394,20,"",0,0,2802.63,0
824020,15:08:31,15:08:31,1395,21,"",0,0,2927.35,0
824020,15:09:17,15:09:17,371,22,"",0,0,3154.82,0
824020,15:09:52,15:09:52,372,23,"",0,0,3351.22,0
824020,15:10:13,15:10:13,373,24,"",0,0,3463.30,0
824020,15:10:40,15:10:40,374,25,"",0,0,3655.16,0
824020,15:11:03,15:11:03,375,26,"",0,0,3764.15,0
824020,15:11:26,15:11:26,1396,27,"",0,0,3897.67,0
824020,15:12:34,15:12:34,376,28,"",0,0,4159.64,0
824020,15:13:03,15:13:03,2129,29,"",0,0,4277.37,0
824020,15:13:36,15:13:36,377,30,"",0,0,4371.19,0
824020,15:14:32,15:14:32,379,31,"",0,0,4664.82,0
824020,15:14:55,15:14:55,380,32,"",0,0,4774.79,0
824020,15:15:16,15:15:16,381,33,"",0,0,4875.77,0
824020,15:15:38,15:15:38,382,34,"",0,0,4980.38,0
824020,15:16:01,15:16:01,383,35,"",0,0,5073.63,0
824020,15:16:22,15:16:22,384,36,"",0,0,5177.08,0
824020,15:20:00,15:20:00,1391,37,"",0,0,7088.92,1
824020,15:20:32,15:20:32,393,38,"",0,0,7186.53,0
824020,15:21:07,15:21:07,394,39,"",0,0,7288.58,0
824020,15:21:36,15:21:36,395,40,"",0,0,7390.95,0
824020,15:22:08,15:22:08,396,41,"",0,0,7488.52,0
824020,15:22:44,15:22:44,2112,42,"",0,0,7598.35,0
824020,15:23:20,15:23:20,2111,43,"",0,0,7702.25,0
824020,15:23:37,15:23:37,397,44,"",0,0,7744.13,0
824020,15:24:17,15:24:17,398,45,"",0,0,7851.94,0
824020,15:25:00,15:25:00,399,46,"",0,0,8003.56,1
824020,15:25:51,15:25:51,269,47,"",0,0,8137.34,0
824020,15:26:18,15:26:18,2132,48,"",0,0,8218.32,0
824020,15:26:50,15:26:50,2133,49,"",0,0,8292.96,0
824020,15:27:41,15:27:41,270,50,"",0,0,8470.87,0
824020,15:28:16,15:28:16,271,51,"",0,0,8609.10,0
824020,15:28:55,15:28:55,272,52,"",0,0,8759.59,0
824020,15:31:01,15:31:01,275,53,"",0,0,9317.06,0
824020,15:31:13,15:31:13,276,54,"",0,0,9333.93,0
824020,15:32:35,15:32:35,279,55,"",0,0,9703.36,0
824020,15:33:15,15:33:15,280,56,"",0,0,9830.03,0
824020,15:33:46,15:33:46,281,57,"",0,0,9938.43,0
824020,15:34:02,15:34:02,2134,58,"",0,0,9968.08,0
824020,15:35:36,15:35:36,282,59,"",0,0,10311.48,0
824020,15:36:19,15:36:19,283,60,"",0,0,10468.84,0
824020,15:36:47,15:36:47,284,61,"",0,0,10607.73,0
824020,15:37:42,15:37:42,285,62,"",0,0,10876.66,0
824020,15:38:02,15:38:02,713,63,"",0,0,10925.67,0
824020,15:38:29,15:38:29,286,64,"",0,0,11010.36,0
824020,15:38:57,15:38:57,287,65,"",0,0,11098.69,0
824020,15:40:00,15:40:00,1939,66,"",0,0,11321.81,1
824020,15:40:51,15:40:51,12,67,"",0,0,11546.46,0
824020,15:41:05,15:41:05,1555,68,"",0,0,11603.29,0
824020,15:41:48,15:41:48,2068,69,"",0,0,11821.31,0
824020,15:42:31,15:42:31,2071,70,"",0,0,12029.34,0
824020,15:42:48,15:42:48,2076,71,"",0,0,12086.08,0
824020,15:42:57,15:42:57,17,72,"",0,0,12105.03,0
824020,15:43:09,15:43:09,742,73,"",0,0,12131.15,0
824020,15:43:40,15:43:40,805,74,"",0,0,12289.84,0
824020,15:44:14,15:44:14,806,75,"",0,0,12463.12,0
824020,15:44:34,15:44:34,2045,76,"",0,0,12545.95,0
824020,15:45:00,15:45:00,808,77,"",0,0,12666.44,0
824020,15:46:43,15:46:43,2139,78,"",0,0,13056.24,0
824020,15:47:09,15:47:09,2179,79,"",0,0,13190.25,0
824020,15:47:38,15:47:38,2180,80,"",0,0,13344.19,0
824020,15:48:09,15:48:09,173,81,"",0,0,13509.34,0
824020,15:50:07,15:50:07,175,82,"",0,0,14045.31,0
824020,15:50:32,15:50:32,1369,83,"",0,0,14169.84,0
824020,15:50:55,15:50:55,176,84,"",0,0,14288.80,0
824020,15:51:18,15:51:18,177,85,"",0,0,14422.14,0
824020,15:51:53,15:51:53,178,86,"",0,0,14651.94,0
824020,15:52:16,15:52:16,179,87,"",0,0,14793.15,0
824020,15:52:38,15:52:38,180,88,"",0,0,14936.30,0
824020,15:55:47,15:55:47,612,89,"",0,0,15780.96,0
824020,15:56:25,15:56:25,1029,90,"",0,0,15989.09,0
824020,15:58:51,15:58:51,614,91,"",0,0,16874.62,0
824020,16:00:00,16:00:00,354,92,"",0,0,17173.67,1
825070,18:45:00,18:45:00,1555,1,"",0,0,0.00,1
825070,18:45:29,18:45:29,2162,2,"",0,0,90.18,0
825070,18:46:09,18:46:09,2068,3,"",0,0,218.04,0
825070,18:46:46,18:46:46,1354,4,"",0,0,320.42,0
825070,18:47:08,18:47:08,2071,5,"",0,0,392.30,0
825070,18:47:41,18:47:41,17,6,"",0,0,505.17,0
825070,18:47:56,18:47:56,742,7,"",0,0,548.33,0
825070,18:48:21,18:48:21,2055,8,"",0,0,626.65,0
825070,18:50:41,18:50:41,2586,9,"",0,0,1152.77,0
825070,18:52:20,18:52:20,1406,10,"",0,0,1402.12,0
825070,18:53:44,18:53:44,2332,11,"",0,0,1681.27,0
825070,18:54:43,18:54:43,745,12,"",0,0,1874.89,0
825070,18:55:23,18:55:23,746,13,"",0,0,1972.35,0
825070,18:55:49,18:55:49,747,14,"",0,0,2066.38,0
825070,18:57:24,18:57:24,748,15,"",0,0,2432.90,0
825070,18:58:01,18:58:01,749,16,"",0,0,2533.25,0
825070,18:58:45,18:58:45,750,17,"",0,0,2678.75,0
825070,19:00:02,19:00:02,752,19,"",0,0,2880.68,0
825070,19:01:19,19:01:19,753,20,"",0,0,3136.30,0
825070,19:02:44,19:02:44,754,21,"",0,0,3331.31,0
825070,19:04:12,19:04:12,755,22,"",0,0,3699.10,0
825070,19:05:00,19:05:00,756,23,"",0,0,3862.10,1
826010,10:49:00,10:49:00,1565,1,"",0,0,0.00,1
826010,10:49:47,10:49:47,793,2,"",0,0,125.04,0
826010,10:50:49,10:50:49,1537,3,"",0,0,267.51,0
826010,10:51:55,10:51:55,794,4,"",0,0,431.12,0
826010,10:52:38,10:52:38,423,5,"",0,0,551.28,0
826010,10:53:30,10:53:30,424,6,"",0,0,703.69,0
826010,10:53:44,10:53:44,1979,7,"",0,0,714.83,0
826010,10:54:32,10:54:32,2171,8,"",0,0,847.23,0
826010,10:55:24,10:55:24,1397,9,"",0,0,981.88,0
826010,10:56:11,10:56:11,2585,10,"",0,0,1066.19,0
826010,10:56:49,10:56:49,1539,11,"",0,0,1139.48,0
826010,10:57:51,10:57:51,1538,12,"",0,0,1269.16,0
826010,10:58:53,10:58:53,796,13,"",0,0,1429.44,0
826010,10:59:40,10:59:40,2599,14,"",0,0,1538.76,0
826010,11:00:32,11:00:32,2600,15,"",0,0,1645.89,0
826010,11:01:05,11:01:05,742,16,"",0,0,1700.41,0
826010,11:02:12,11:02:12,18,17,"",0,0,1851.81,0
826010,11:03:04,11:03:04,19,18,"",0,0,1986.48,0
826010,11:04:44,11:04:44,800,19,"",0,0,2170.98,0
826010,11:06:00,11:06:00,1874,20,"",0,0,2399.98,1
827020,10:50:00,10:50:00,1555,1,"",0,0,0.00,1
827020,10:50:29,10:50:29,2162,2,"",0,0,90.18,0
827020,10:51:09,10:51:09,2068,3,"",0,0,218.04,0
827020,10:51:46,10:51:46,1354,4,"",0,0,320.42,0
827020,10:52:08,10:52:08,2071,5,"",0,0,392.30,0
827020,10:52:41,10:52:41,17,6,"",0,0,505.17,0
827020,10:52:56,10:52:56,742,7,"",0,0,548.33,0
827020,10:53:21,10:53:21,2055,8,"",0,0,626.65,0
827020,10:55:41,10:55:41,2586,9,"",0,0,1152.77,0
827020,10:57:20,10:57:20,1406,10,"",0,0,1402.12,0
827020,10:58:44,10:58:44,2332,11,"",0,0,1681.27,0
827020,10:59:43,10:59:43,745,12,"",0,0,1874.89,0
827020,11:00:23,11:00:23,746,13,"",0,0,1972.35,0
827020,11:00:49,11:00:49,747,14,"",0,0,2066.38,0
827020,11:02:24,11:02:24,748,15,"",0,0,2432.90,0
827020,11:03:01,11:03:01,749,16,"",0,0,2533.25,0
827020,11:03:45,11:03:45,750,17,"",0,0,2678.75,0
827020,11:05:02,11:05:02,752,19,"",0,0,2880.68,0
827020,11:06:19,11:06:19,753,20,"",0,0,3136.30,0
827020,11:07:44,11:07:44,754,21,"",0,0,3331.31,0
827020,11:09:12,11:09:12,755,22,"",0,0,3699.10,0
827020,11:10:00,11:10:00,756,23,"",0,0,3862.10,1
828010,10:45:00,10:45:00,217,1,"",0,0,0.00,1
828010,10:45:13,10:45:13,2228,2,"",0,0,117.22,0
828010,10:45:28,10:45:28,2229,3,"",0,0,253.37,0
828010,10:45:43,10:45:43,2222,4,"",0,0,391.19,0
828010,10:45:58,10:45:58,292,5,"",0,0,522.03,0
828010,10:46:16,10:46:16,293,6,"",0,0,655.38,0
828010,10:46:31,10:46:31,294,7,"",0,0,789.35,0
828010,10:46:58,10:46:58,360,8,"",0,0,1053.90,0
828010,10:47:11,10:47:11,361,9,"",0,0,1176.88,0
828010,10:47:24,10:47:24,362,10,"",0,0,1312.23,0
828010,10:47:49,10:47:49,363,11,"",0,0,1541.40,0
828010,10:48:14,10:48:14,364,12,"",0,0,1724.14,0
828010,10:48:36,10:48:36,365,13,"",0,0,1920.62,0
828010,10:48:51,10:48:51,1992,14,"",0,0,2026.04,0
828010,10:49:00,10:49:00,366,15,"",0,0,2110.61,0
828010,10:49:15,10:49:15,367,16,"",0,0,2246.62,0
828010,10:49:30,10:49:30,368,17,"",0,0,2384.40,0
828010,10:49:45,10:49:45,369,18,"",0,0,2522.15,0
828010,10:50:03,10:50:03,370,19,"",0,0,2658.61,0
828010,10:50:18,10:50:18,1394,20,"",0,0,2802.63,0
828010,10:50:35,10:50:35,1395,21,"",0,0,2927.35,0
828010,10:51:05,10:51:05,371,22,"",0,0,3154.82,0
828010,10:51:28,10:51:28,372,23,"",0,0,3351.22,0
828010,10:51:42,10:51:42,373,24,"",0,0,3463.30,0
828010,10:52:00,10:52:00,374,25,"",0,0,3655.16,0
828010,10:52:15,10:52:15,375,26,"",0,0,3764.15,0
828010,10:52:30,10:52:30,1396,27,"",0,0,3897.67,0
828010,10:53:14,10:53:14,376,28,"",0,0,4159.64,0
828010,10:53:33,10:53:33,2129,29,"",0,0,4277.37,0
828010,10:53:55,10:53:55,377,30,"",0,0,4371.19,0
828010,10:54:32,10:54:32,379,31,"",0,0,4664.82,0
828010,10:54:47,10:54:47,380,32,"",0,0,4774.79,0
828010,10:55:00,10:55:00,381,33,"",0,0,4875.77,0
828010,10:55:15,10:55:15,382,34,"",0,0,4980.38,0
828010,10:55:30,10:55:30,383,35,"",0,0,5073.63,0
828010,10:55:44,10:55:44,384,36,"",0,0,5177.05,0
828010,10:56:00,10:56:00,2130,37,"",0,0,5298.80,0
828010,10:56:17,10:56:17,2131,38,"",0,0,5419.59,0
828010,10:56:29,10:56:29,2382,39,"",0,0,5507.48,0
828010,10:56:42,10:56:42,2383,40,"",0,0,5617.62,0
828010,10:56:57,10:56:57,2385,41,"",0,0,5722.16,0
828010,10:57:12,10:57:12,2384,42,"",0,0,5850.77,0
828010,10:57:33,10:57:33,2386,43,"",0,0,6012.72,0
828010,10:58:00,10:58:00,2387,44,"",0,0,6218.47,0
828010,10:58:15,10:58:15,2388,45,"",0,0,6351.32,0
828010,10:58:30,10:58:30,2389,46,"",0,0,6487.19,0
828010,10:58:46,10:58:46,2390,47,"",0,0,6651.27,0
828010,10:58:54,10:58:54,2391,48,"",0,0,6730.29,0
828010,10:59:11,10:59:11,389,49,"",0,0,6857.15,0
828010,10:59:24,10:59:24,390,50,"",0,0,6956.85,0
828010,10:59:35,10:59:35,391,51,"",0,0,7058.22,0
828010,10:59:47,10:59:47,392,52,"",0,0,7157.83,0
828010,11:00:00,11:00:00,1391,53,"",0,0,7260.60,1
828010,11:00:32,11:00:32,393,54,"",0,0,7358.21,0
828010,11:01:07,11:01:07,394,55,"",0,0,7460.26,0
828010,11:01:36,11:01:36,395,56,"",0,0,7562.63,0
828010,11:02:08,11:02:08,396,57,"",0,0,7660.20,0
828010,11:02:44,11:02:44,2112,58,"",0,0,7770.03,0
828010,11:03:20,11:03:20,2111,59,"",0,0,7873.93,0
828010,11:03:37,11:03:37,397,60,"",0,0,7915.81,0
828010,11:04:17,11:04:17,398,61,"",0,0,8023.62,0
828010,11:05:00,11:05:00,399,62,"",0,0,8175.24,1
828010,11:05:51,11:05:51,269,63,"",0,0,8309.02,0
828010,11:06:18,11:06:18,2132,64,"",0,0,8390.00,0
828010,11:06:50,11:06:50,2133,65,"",0,0,8464.64,0
828010,11:07:41,11:07:41,270,66,"",0,0,8642.55,0
828010,11:08:16,11:08:16,271,67,"",0,0,8780.78,0
828010,11:08:55,11:08:55,272,68,"",0,0,8931.27,0
828010,11:11:01,11:11:01,275,69,"",0,0,9488.74,0
828010,11:11:13,11:11:13,276,70,"",0,0,9505.61,0
828010,11:12:35,11:12:35,279,71,"",0,0,9875.04,0
828010,11:13:15,11:13:15,280,72,"",0,0,10001.71,0
828010,11:13:46,11:13:46,281,73,"",0,0,10110.11,0
828010,11:14:02,11:14:02,2134,74,"",0,0,10139.76,0
828010,11:15:36,11:15:36,282,75,"",0,0,10483.16,0
828010,11:16:19,11:16:19,283,76,"",0,0,10640.52,0
828010,11:16:47,11:16:47,284,77,"",0,0,10779.41,0
828010,11:17:42,11:17:42,285,78,"",0,0,11048.34,0
828010,11:18:02,11:18:02,713,79,"",0,0,11097.35,0
828010,11:18:29,11:18:29,286,80,"",0,0,11182.04,0
828010,11:18:57,11:18:57,287,81,"",0,0,11270.37,0
828010,11:20:00,11:20:00,1939,82,"",0,0,11494.31,1
829020,07:09:00,07:09:00,1565,1,"",0,0,0.00,1
829020,07:09:47,07:09:47,793,2,"",0,0,125.04,0
829020,07:10:49,07:10:49,1537,3,"",0,0,267.51,0
829020,07:11:55,07:11:55,794,4,"",0,0,431.12,0
829020,07:12:38,07:12:38,423,5,"",0,0,551.28,0
829020,07:13:30,07:13:30,424,6,"",0,0,703.69,0
829020,07:13:44,07:13:44,1979,7,"",0,0,714.83,0
829020,07:14:32,07:14:32,2171,8,"",0,0,847.23,0
829020,07:15:24,07:15:24,1397,9,"",0,0,981.88,0
829020,07:16:11,07:16:11,2585,10,"",0,0,1066.19,0
829020,07:16:49,07:16:49,1539,11,"",0,0,1139.48,0
829020,07:17:51,07:17:51,1538,12,"",0,0,1269.16,0
829020,07:18:53,07:18:53,796,13,"",0,0,1429.44,0
829020,07:19:40,07:19:40,2599,14,"",0,0,1538.76,0
829020,07:20:32,07:20:32,2600,15,"",0,0,1645.89,0
829020,07:21:05,07:21:05,742,16,"",0,0,1700.41,0
829020,07:22:12,07:22:12,18,17,"",0,0,1851.81,0
829020,07:23:04,07:23:04,19,18,"",0,0,1986.48,0
829020,07:24:44,07:24:44,800,19,"",0,0,2170.98,0
829020,07:26:00,07:26:00,1874,20,"",0,0,2399.98,1
830020,11:40:00,11:40:00,145,1,"",0,0,0.00,1
830020,11:47:09,11:47:09,1560,2,"",0,0,2394.02,0
830020,11:47:34,11:47:34,163,3,"",0,0,2530.49,0
830020,11:48:00,11:48:00,164,4,"",0,0,2663.03,0
830020,11:48:22,11:48:22,165,5,"",0,0,2770.94,0
830020,11:49:08,11:49:08,2066,6,"",0,0,2986.72,0
830020,11:49:41,11:49:41,2065,7,"",0,0,3187.09,0
830020,11:50:29,11:50:29,167,8,"",0,0,3442.94,0
830020,11:51:27,11:51:27,169,9,"",0,0,3727.47,0
830020,11:51:39,11:51:39,170,10,"",0,0,3784.04,0
830020,11:52:25,11:52:25,171,11,"",0,0,3994.15,0
830020,11:52:48,11:52:48,172,12,"",0,0,4122.84,0
830020,11:53:15,11:53:15,173,13,"",0,0,4287.99,0
830020,11:54:16,11:54:16,1360,14,"",0,0,4651.75,0
830020,11:54:36,11:54:36,175,15,"",0,0,4763.81,0
830020,11:55:17,11:55:17,176,16,"",0,0,5044.31,0
830020,11:55:37,11:55:37,177,17,"",0,0,5177.65,0
830020,11:56:48,11:56:48,179,18,"",0,0,5544.93,0
830020,11:58:26,11:58:26,1957,19,"",0,0,6241.43,0
830020,11:58:51,11:58:51,182,20,"",0,0,6391.70,0
830020,11:59:17,11:59:17,183,21,"",0,0,6513.54,0
830020,12:00:12,12:00:12,184,22,"",0,0,6836.84,0
830020,12:01:00,12:01:00,185,23,"",0,0,7078.41,0
830020,12:04:02,12:04:02,1366,24,"",0,0,7897.73,0
830020,12:07:17,12:07:17,1365,25,"",0,0,8943.80,0
830020,12:07:47,12:07:47,188,26,"",0,0,9071.99,0
830020,12:08:10,12:08:10,189,27,"",0,0,9187.07,0
830020,12:08:53,12:08:53,190,28,"",0,0,9386.03,0
830020,12:10:16,12:10:16,191,29,"",0,0,9724.04,0
830020,12:10:44,12:10:44,2358,30,"",0,0,9821.65,0
830020,12:11:12,12:11:12,192,31,"",0,0,9921.22,0
830020,12:12:35,12:12:35,194,32,"",0,0,10330.53,0
830020,12:13:03,12:13:03,195,33,"",0,0,10472.08,0
830020,12:14:39,12:14:39,2091,36,"",0,0,10892.38,0
830020,12:15:22,12:15:22,2186,37,"",0,0,11167.06,0
830020,12:16:37,12:16:37,1996,38,"",0,0,11570.96,0
830020,12:16:53,12:16:53,211,39,"",0,0,11644.62,0
830020,12:17:38,12:17:38,212,40,"",0,0,11867.98,0
830020,12:18:08,12:18:08,213,41,"",0,0,12023.42,0
830020,12:18:36,12:18:36,214,42,"",0,0,12152.59,0
830020,12:19:04,12:19:04,215,43,"",0,0,12292.78,0
830020,12:19:32,12:19:32,216,44,"",0,0,12429.55,0
830020,12:20:00,12:20:00,217,45,"",0,0,12579.34,1
831020,04:41:00,04:41:00,2092,1,"",0,0,0.00,1
831020,04:41:16,04:41:16,2044,2,"",0,0,160.91,0
831020,04:41:55,04:41:55,2042,3,"",0,0,639.49,0
831020,04:42:23,04:42:23,2038,4,"",0,0,958.37,0
831020,04:42:37,04:42:37,2039,5,"",0,0,1095.52,0
831020,04:43:42,04:43:42,275,6,"",0,0,1945.57,0
831020,04:43:47,04:43:47,276,7,"",0,0,1962.44,0
831020,04:44:05,04:44:05,277,8,"",0,0,2174.82,0
831020,04:44:16,04:44:16,278,9,"",0,0,2291.14,0
831020,04:44:27,04:44:27,279,10,"",0,0,2395.85,0
831020,04:48:07,04:48:07,280,11,"",0,0,5386.01,0
831020,04:48:54,04:48:54,283,12,"",0,0,5930.86,0
831020,04:49:04,04:49:04,284,13,"",0,0,6069.75,0
831020,04:49:23,04:49:23,285,14,"",0,0,6338.68,0
831020,04:49:30,04:49:30,713,15,"",0,0,6387.69,0
831020,04:49:40,04:49:40,286,16,"",0,0,6472.38,0
831020,04:49:50,04:49:50,287,17,"",0,0,6560.71,0
831020,04:50:00,04:50:00,2063,18,"",0,0,6658.15,1
831020,04:50:37,04:50:37,2064,19,"",0,0,6819.46,0
831020,04:51:11,04:51:11,1555,20,"",0,0,7017.32,0
831020,04:51:35,04:51:35,2078,21,"",0,0,7108.65,0
831020,04:52:16,04:52:16,1354,22,"",0,0,7298.20,0
831020,04:52:40,04:52:40,2071,23,"",0,0,7383.76,0
831020,04:53:38,04:53:38,17,24,"",0,0,7669.17,0
831020,04:56:19,04:56:19,742,25,"",0,0,8727.72,0
831020,04:56:40,04:56:40,2055,26,"",0,0,8798.16,0
831020,04:56:57,04:56:57,805,27,"",0,0,8850.11,0
831020,04:57:38,04:57:38,806,28,"",0,0,9023.39,0
831020,04:58:02,04:58:02,2045,29,"",0,0,9106.22,0
831020,04:58:32,04:58:32,808,30,"",0,0,9226.71,0
831020,04:58:53,04:58:53,1474,31,"",0,0,9296.00,0
831020,04:59:13,04:59:13,811,32,"",0,0,9373.67,0
831020,04:59:44,04:59:44,812,33,"",0,0,9499.69,0
831020,05:00:46,05:00:46,813,34,"",0,0,9744.18,0
831020,05:01:16,05:01:16,814,35,"",0,0,9876.61,0
831020,05:01:40,05:01:40,815,36,"",0,0,9972.35,0
831020,05:02:11,05:02:11,816,37,"",0,0,10095.43,0
831020,05:02:35,05:02:35,817,38,"",0,0,10192.05,0
831020,05:03:13,05:03:13,818,39,"",0,0,10353.71,0
831020,05:04:42,05:04:42,819,40,"",0,0,10813.85,0
831020,05:05:05,05:05:05,820,41,"",0,0,10912.22,0
831020,05:05:33,05:05:33,821,42,"",0,0,11007.86,0
831020,05:06:07,05:06:07,823,43,"",0,0,11150.14,0
831020,05:06:45,05:06:45,824,44,"",0,0,11291.00,0
831020,05:07:29,05:07:29,825,45,"",0,0,11430.99,0
831020,05:08:00,05:08:00,826,46,"",0,0,11562.08,0
831020,05:08:31,05:08:31,827,47,"",0,0,11691.29,0
831020,05:09:05,05:09:05,828,48,"",0,0,11839.78,0
831020,05:09:29,05:09:29,2117,49,"",0,0,11932.80,0
831020,05:10:01,05:10:01,321,50,"",0,0,12076.69,1
831020,05:10:21,05:10:21,322,51,"",0,0,12226.84,0
831020,05:10:40,05:10:40,830,52,"",0,0,12376.56,0
831020,05:11:01,05:11:01,831,53,"",0,0,12531.47,0
831020,05:11:15,05:11:15,832,54,"",0,0,12619.09,0
831020,05:12:08,05:12:08,833,55,"",0,0,13106.88,0
831020,05:13:05,05:13:05,834,56,"",0,0,13651.76,0
831020,05:13:17,05:13:17,835,57,"",0,0,13745.49,0
831020,05:13:42,05:13:42,836,58,"",0,0,13959.49,0
831020,05:14:08,05:14:08,837,59,"",0,0,14187.68,0
831020,05:14:21,05:14:21,838,60,"",0,0,14276.74,0
831020,05:14:38,05:14:38,839,61,"",0,0,14405.12,0
831020,05:15:03,05:15:03,840,62,"",0,0,14616.59,1
831020,05:15:29,05:15:29,841,63,"",0,0,14727.01,0
831020,05:16:12,05:16:12,842,64,"",0,0,14908.65,0
831020,05:16:32,05:16:32,843,65,"",0,0,14978.44,0
831020,05:17:09,05:17:09,844,66,"",0,0,15146.83,0
831020,05:17:38,05:17:38,845,67,"",0,0,15263.24,0
831020,05:18:01,05:18:01,846,68,"",0,0,15347.15,0
831020,05:18:38,05:18:38,848,69,"",0,0,15494.72,0
831020,05:18:54,05:18:54,850,70,"",0,0,15553.91,0
831020,05:19:41,05:19:41,851,71,"",0,0,15725.57,0
831020,05:20:17,05:20:17,852,72,"",0,0,15877.80,0
831020,05:20:40,05:20:40,1972,73,"",0,0,15960.02,0
831020,05:21:03,05:21:03,854,74,"",0,0,16049.84,0
831020,05:21:30,05:21:30,855,75,"",0,0,16151.84,0
831020,05:21:40,05:21:40,856,76,"",0,0,16159.87,0
831020,05:22:16,05:22:16,857,77,"",0,0,16321.83,0
831020,05:22:36,05:22:36,858,78,"",0,0,16384.34,0
831020,05:23:06,05:23:06,859,79,"",0,0,16468.29,0
831020,05:24:19,05:24:19,860,80,"",0,0,16697.49,0
831020,05:24:55,05:24:55,861,81,"",0,0,16824.45,0
831020,05:25:35,05:25:35,1873,82,"",0,0,17004.97,0
831020,05:26:31,05:26:31,1848,83,"",0,0,17236.93,0
831020,05:27:14,05:27:14,1849,84,"",0,0,17424.88,0
831020,05:27:41,05:27:41,1850,85,"",0,0,17540.21,0
831020,05:28:04,05:28:04,1819,86,"",0,0,17619.33,0
831020,05:30:00,05:30:00,867,87,"",0,0,18261.73,1
831020,05:32:16,05:32:16,869,88,"",0,0,18850.42,0
831020,05:33:37,05:33:37,872,89,"",0,0,19211.86,0
831020,05:34:14,05:34:14,2330,90,"",0,0,19352.83,0
831020,05:34:51,05:34:51,873,91,"",0,0,19493.28,0
831020,05:35:13,05:35:13,874,92,"",0,0,19557.45,0
831020,05:35:43,05:35:43,875,93,"",0,0,19669.57,0
831020,05:36:16,05:36:16,876,94,"",0,0,19806.29,0
831020,05:37:07,05:37:07,877,95,"",0,0,20029.26,0
831020,05:38:40,05:38:40,879,96,"",0,0,20448.79,0
831020,05:39:28,05:39:28,880,97,"",0,0,20647.14,0
831020,05:39:57,05:39:57,881,98,"",0,0,20757.08,0
831020,05:42:25,05:42:25,883,99,"",0,0,21466.25,0
831020,05:44:08,05:44:08,884,100,"",0,0,21936.28,0
831020,05:44:41,05:44:41,885,101,"",0,0,22061.72,0
831020,05:45:14,05:45:14,886,102,"",0,0,22182.99,0
831020,05:45:51,05:45:51,887,103,"",0,0,22339.93,0
831020,05:46:21,05:46:21,888,104,"",0,0,22444.77,0
831020,05:46:58,05:46:58,889,105,"",0,0,22589.93,0
831020,05:47:27,05:47:27,890,106,"",0,0,22700.15,0
831020,05:48:08,05:48:08,891,107,"",0,0,22872.64,0
831020,05:48:22,05:48:22,2150,108,"",0,0,22902.15,0
831020,05:48:56,05:48:56,1875,109,"",0,0,23030.83,0
831020,05:49:25,05:49:25,894,110,"",0,0,23146.35,0
831020,05:49:40,05:49:40,1485,111,"",0,0,23180.07,0
831020,05:51:19,05:51:19,897,112,"",0,0,23630.25,0
831020,05:51:30,05:51:30,898,113,"",0,0,23639.29,0
831020,05:56:51,05:56:51,2147,114,"",0,0,24909.36,0
831020,06:00:00,06:00:00,1878,115,"",0,0,25679.80,1
832070,17:40:00,17:40:00,95,1,"",0,0,0.00,1
832070,17:40:16,17:40:16,1891,2,"",0,0,69.20,0
832070,17:40:50,17:40:50,1915,3,"",0,0,195.21,0
832070,17:41:10,17:41:10,72,4,"",0,0,290.41,0
832070,17:41:32,17:41:32,1892,5,"",0,0,391.77,0
832070,17:41:52,17:41:52,161,6,"",0,0,479.70,0
832070,17:42:20,17:42:20,74,7,"",0,0,635.07,0
832070,17:42:45,17:42:45,1962,8,"",0,0,743.46,0
832070,17:43:21,17:43:21,158,9,"",0,0,921.51,0
832070,17:43:52,17:43:52,157,10,"",0,0,1097.23,0
832070,17:45:00,17:45:00,148,11,"",0,0,1405.30,1
832070,17:45:15,17:45:15,1731,12,"",0,0,1464.66,0
832070,17:45:42,17:45:42,1797,13,"",0,0,1571.51,0
832070,17:46:33,17:46:33,150,14,"",0,0,1764.19,0
832070,17:48:31,17:48:31,151,15,"",0,0,2330.40,0
832070,17:48:55,17:48:55,152,16,"",0,0,2424.03,0
832070,17:49:28,17:49:28,100,17,"",0,0,2538.40,0
832070,17:50:20,17:50:20,101,18,"",0,0,2732.65,0
832070,17:51:17,17:51:17,102,19,"",0,0,2979.03,0
832070,17:52:20,17:52:20,103,20,"",0,0,3214.92,0
832070,17:52:54,17:52:54,104,21,"",0,0,3380.41,0
832070,17:53:27,17:53:27,105,22,"",0,0,3491.42,0
832070,17:54:00,17:54:00,106,23,"",0,0,3610.80,0
832070,17:54:45,17:54:45,108,24,"",0,0,3797.74,0
832070,17:55:34,17:55:34,109,25,"",0,0,3981.64,0
832070,17:56:10,17:56:10,110,26,"",0,0,4107.80,0
832070,17:57:35,17:57:35,112,27,"",0,0,4452.88,0
832070,17:58:17,17:58:17,113,28,"",0,0,4607.50,0
832070,17:58:56,17:58:56,114,29,"",0,0,4754.90,0
832070,17:59:20,17:59:20,115,30,"",0,0,4866.89,0
832070,18:00:00,18:00:00,116,31,"",0,0,5012.38,1
832070,18:03:21,18:03:21,2124,32,"",0,0,5641.67,0
832070,18:04:42,18:04:42,1914,33,"",0,0,5825.95,0
832070,18:08:40,18:08:40,1358,34,"",0,0,6531.05,0
832070,18:09:49,18:09:49,124,36,"",0,0,6724.08,0
832070,18:10:25,18:10:25,125,37,"",0,0,6834.35,0
832070,18:10:53,18:10:53,126,38,"",0,0,6924.57,0
832070,18:11:58,18:11:58,128,39,"",0,0,7155.93,0
832070,18:12:42,18:12:42,129,40,"",0,0,7255.04,0
832070,18:13:59,18:13:59,130,41,"",0,0,7514.62,0
832070,18:15:32,18:15:32,132,42,"",0,0,7817.61,0
832070,18:16:36,18:16:36,133,43,"",0,0,8009.36,0
832070,18:21:31,18:21:31,136,44,"",0,0,8892.64,0
832070,18:22:03,18:22:03,137,45,"",0,0,8972.41,0
832070,18:24:29,18:24:29,1487,46,"",0,0,9462.22,0
832070,18:24:53,18:24:53,138,47,"",0,0,9538.92,0
832070,18:25:41,18:25:41,139,48,"",0,0,9732.69,0
832070,18:26:05,18:26:05,140,49,"",0,0,9798.04,0
832070,18:26:50,18:26:50,2014,50,"",0,0,9903.52,0
832070,18:28:15,18:28:15,143,51,"",0,0,10127.78,0
832070,18:28:55,18:28:55,2057,52,"",0,0,10265.01,0
832070,18:29:15,18:29:15,144,53,"",0,0,10317.64,0
832070,18:30:00,18:30:00,145,54,"",0,0,10479.66,1
833010,12:57:00,12:57:00,1565,1,"",0,0,0.00,1
833010,12:57:47,12:57:47,793,2,"",0,0,125.04,0
833010,12:58:49,12:58:49,1537,3,"",0,0,267.51,0
833010,12:59:55,12:59:55,794,4,"",0,0,431.12,0
833010,13:00:38,13:00:38,423,5,"",0,0,551.28,0
833010,13:01:30,13:01:30,424,6,"",0,0,703.69,0
833010,13:01:44,13:01:44,1979,7,"",0,0,714.83,0
833010,13:02:32,13:02:32,2171,8,"",0,0,847.23,0
833010,13:03:24,13:03:24,1397,9,"",0,0,981.88,0
833010,13:04:11,13:04:11,2585,10,"",0,0,1066.19,0
833010,13:04:49,13:04:49,1539,11,"",0,0,1139.48,0
833010,13:05:51,13:05:51,1538,12,"",0,0,1269.16,0
833010,13:06:53,13:06:53,796,13,"",0,0,1429.44,0
833010,13:07:40,13:07:40,2599,14,"",0,0,1538.76,0
833010,13:08:32,13:08:32,2600,15,"",0,0,1645.89,0
833010,13:09:05,13:09:05,742,16,"",0,0,1700.41,0
833010,13:10:12,13:10:12,18,17,"",0,0,1851.81,0
833010,13:11:04,13:11:04,19,18,"",0,0,1986.48,0
833010,13:12:44,13:12:44,800,19,"",0,0,2170.98,0
833010,13:14:00,13:14:00,1874,20,"",0,0,2399.98,1
834020,12:46:00,12:46:00,2092,1,"",0,0,0.00,1
834020,12:46:24,12:46:24,2044,2,"",0,0,160.91,0
834020,12:49:37,12:49:37,2039,3,"",0,0,1387.96,0
834020,12:50:06,12:50:06,712,4,"",0,0,1611.18,0
834020,12:52:00,12:52:00,991,5,"",0,0,2409.46,0
834020,12:53:11,12:53:11,992,6,"",0,0,2903.66,0
834020,12:53:39,12:53:39,993,7,"",0,0,3081.62,0
834020,12:54:02,12:54:02,994,8,"",0,0,3220.01,0
834020,12:54:54,12:54:54,995,9,"",0,0,3554.12,0
834020,12:55:01,12:55:01,2593,10,"",0,0,3558.95,0
834020,12:55:21,12:55:21,407,11,"",0,0,3691.52,0
834020,12:55:53,12:55:53,408,12,"",0,0,3882.18,0
834020,12:56:22,12:56:22,2594,13,"",0,0,4025.14,0
834020,12:56:42,12:56:42,409,14,"",0,0,4154.37,0
834020,12:56:50,12:56:50,2597,15,"",0,0,4166.39,0
834020,12:57:09,12:57:09,412,16,"",0,0,4275.20,0
834020,12:57:33,12:57:33,413,17,"",0,0,4406.36,0
834020,12:57:39,12:57:39,2121,18,"",0,0,4412.78,0
834020,12:58:08,12:58:08,996,19,"",0,0,4545.26,0
834020,12:58:54,12:58:54,2048,20,"",0,0,4848.77,0
834020,12:59:19,12:59:19,2046,21,"",0,0,5002.90,0
834020,13:00:00,13:00:00,1713,22,"",0,0,5295.49,1
834020,13:00:17,13:00:17,2079,23,"",0,0,5343.66,0
834020,13:00:30,13:00:30,163,24,"",0,0,5367.04,0
834020,13:01:05,13:01:05,164,25,"",0,0,5499.58,0
834020,13:01:36,13:01:36,165,26,"",0,0,5607.49,0
834020,13:02:17,13:02:17,1361,27,"",0,0,5746.59,0
834020,13:02:30,13:02:30,2066,28,"",0,0,5823.92,0
834020,13:02:58,13:02:58,2161,29,"",0,0,5938.54,0
834020,13:04:30,13:04:30,2188,30,"",0,0,6282.37,0
834020,13:05:12,13:05:12,1417,31,"",0,0,6423.67,0
834020,13:05:53,13:05:53,2060,32,"",0,0,6563.90,0
834020,13:09:56,13:09:56,2000,33,"",0,0,7631.86,0
834020,13:10:41,13:10:41,1596,34,"",0,0,7812.04,0
834020,13:11:12,13:11:12,1660,35,"",0,0,7925.40,0
834020,13:14:17,13:14:17,2136,36,"",0,0,8489.76,0
834020,13:14:54,13:14:54,511,37,"",0,0,8644.82,0
834020,13:15:29,13:15:29,512,38,"",0,0,8747.64,0
834020,13:16:10,13:16:10,513,39,"",0,0,8889.19,0
834020,13:16:58,13:16:58,514,40,"",0,0,9095.17,0
834020,13:17:36,13:17:36,515,41,"",0,0,9244.30,0
834020,13:18:17,13:18:17,516,42,"",0,0,9393.86,0
834020,13:19:29,13:19:29,517,43,"",0,0,9597.17,0
834020,13:20:00,13:20:00,2024,44,"",0,0,9715.57,1
834020,13:20:21,13:20:21,519,45,"",0,0,9884.73,0
834020,13:20:38,13:20:38,2017,46,"",0,0,10001.61,0
834020,13:20:52,13:20:52,520,47,"",0,0,10105.47,0
834020,13:21:09,13:21:09,2018,48,"",0,0,10241.43,0
834020,13:21:24,13:21:24,522,49,"",0,0,10364.83,0
834020,13:21:45,13:21:45,523,50,"",0,0,10556.59,0
834020,13:22:15,13:22:15,524,51,"",0,0,10776.03,0
834020,13:22:38,13:22:38,525,52,"",0,0,10973.26,0
834020,13:22:54,13:22:54,526,53,"",0,0,11142.21,0
834020,13:24:11,13:24:11,2025,54,"",0,0,11612.28,0
834020,13:24:42,13:24:42,529,55,"",0,0,11877.17,0
834020,13:25:08,13:25:08,530,56,"",0,0,12099.41,0
834020,13:25:44,13:25:44,531,57,"",0,0,12409.60,0
834020,13:25:58,13:25:58,532,58,"",0,0,12531.21,0
834020,13:26:41,13:26:41,533,59,"",0,0,12861.39,0
834020,13:27:43,13:27:43,534,60,"",0,0,13269.26,0
834020,13:28:43,13:28:43,2033,61,"",0,0,13814.01,0
834020,13:28:57,13:28:57,536,62,"",0,0,13929.18,0
834020,13:29:14,13:29:14,537,63,"",0,0,14062.22,0
834020,13:29:27,13:29:27,2021,64,"",0,0,14166.14,0
834020,13:29:42,13:29:42,538,65,"",0,0,14268.51,0
834020,13:29:53,13:29:53,2031,66,"",0,0,14340.29,0
834020,13:30:14,13:30:14,539,67,"",0,0,14541.76,0
834020,13:30:45,13:30:45,540,68,"",0,0,14815.75,0
834020,13:31:08,13:31:08,541,69,"",0,0,15035.15,0
834020,13:31:29,13:31:29,542,70,"",0,0,15235.43,0
834020,13:32:01,13:32:01,543,71,"",0,0,15500.22,0
834020,13:32:23,13:32:23,544,72,"",0,0,15713.90,0
834020,13:33:12,13:33:12,547,73,"",0,0,16227.63,0
834020,13:33:22,13:33:22,2020,74,"",0,0,16329.20,0
834020,13:34:05,13:34:05,549,75,"",0,0,16755.30,0
834020,13:34:31,13:34:31,550,76,"",0,0,16980.46,0
834020,13:34:54,13:34:54,551,77,"",0,0,17140.56,0
834020,13:35:20,13:35:20,552,78,"",0,0,17403.52,0
834020,13:35:37,13:35:37,553,79,"",0,0,17544.40,0
834020,13:36:09,13:36:09,554,80,"",0,0,17895.03,0
834020,13:36:21,13:36:21,2032,81,"",0,0,18000.48,0
834020,13:36:32,13:36:32,2023,82,"",0,0,18076.12,0
834020,13:36:40,13:36:40,2019,83,"",0,0,18140.54,0
834020,13:37:01,13:37:01,556,84,"",0,0,18338.76,0
834020,13:37:32,13:37:32,2029,85,"",0,0,18576.58,0
834020,13:38:14,13:38:14,557,86,"",0,0,18912.78,0
834020,13:40:00,13:40:00,2086,87,"",0,0,19813.22,1
835070,09:40:00,09:40:00,2063,1,"",0,0,0.00,1
835070,09:40:31,09:40:31,2182,2,"",0,0,180.28,0
835070,09:41:04,09:41:04,1555,3,"",0,0,391.72,0
835070,09:41:17,09:41:17,2176,4,"",0,0,452.97,0
835070,09:42:05,09:42:05,2071,5,"",0,0,785.56,0
835070,09:42:26,09:42:26,17,6,"",0,0,918.10,0
835070,09:42:34,09:42:34,742,7,"",0,0,944.22,0
835070,09:42:47,09:42:47,2055,8,"",0,0,1014.66,0
835070,09:43:12,09:43:12,19,9,"",0,0,1169.91,0
835070,09:43:50,09:43:50,1557,10,"",0,0,1339.59,0
835070,09:44:21,09:44:21,1357,11,"",0,0,1509.37,0
835070,09:44:55,09:44:55,21,12,"",0,0,1693.13,0
835070,09:45:30,09:45:30,22,13,"",0,0,1916.23,0
835070,09:46:02,09:46:02,23,14,"",0,0,2123.08,0
835070,09:46:21,09:46:21,24,15,"",0,0,2225.63,0
835070,09:46:35,09:46:35,25,16,"",0,0,2307.06,0
835070,09:48:01,09:48:01,26,17,"",0,0,2782.44,0
835070,09:48:14,09:48:14,27,18,"",0,0,2828.82,0
835070,09:50:42,09:50:42,2069,19,"",0,0,3687.09,0
835070,09:51:20,09:51:20,1964,20,"",0,0,3906.04,0
835070,09:52:17,09:52:17,1965,21,"",0,0,4205.27,0
835070,09:52:59,09:52:59,1945,22,"",0,0,4475.92,0
835070,09:53:20,09:53:20,1946,23,"",0,0,4572.05,0
835070,09:53:40,09:53:40,1947,24,"",0,0,4690.11,0
835070,09:54:08,09:54:08,1944,25,"",0,0,4902.94,0
835070,09:54:24,09:54:24,1943,26,"",0,0,4985.16,0
835070,09:54:39,09:54:39,1978,27,"",0,0,5071.97,0
835070,09:54:54,09:54:54,38,28,"",0,0,5153.77,0
835070,09:55:31,09:55:31,1355,29,"",0,0,5307.08,0
835070,09:56:20,09:56:20,41,30,"",0,0,5544.59,0
835070,09:56:36,09:56:36,2097,31,"",0,0,5641.81,0
835070,09:57:33,09:57:33,2098,32,"",0,0,5901.42,0
835070,09:58:17,09:58:17,2124,33,"",0,0,6103.59,0
835070,09:59:11,09:59:11,2113,34,"",0,0,6408.30,0
835070,09:59:41,09:59:41,1958,35,"",0,0,6603.62,0
835070,10:00:00,10:00:00,2126,36,"",0,0,6734.05,1
835070,10:00:39,10:00:39,2088,37,"",0,0,6876.95,0
835070,10:01:11,10:01:11,2087,38,"",0,0,6975.57,0
835070,10:02:27,10:02:27,2127,39,"",0,0,7217.93,0
835070,10:03:27,10:03:27,2128,40,"",0,0,7423.03,0
835070,10:04:35,10:04:35,1948,41,"",0,0,7618.32,0
835070,10:05:26,10:05:26,1953,42,"",0,0,7760.05,0
835070,10:06:06,10:06:06,1949,43,"",0,0,7870.63,0
835070,10:06:50,10:06:50,1950,44,"",0,0,7994.67,0
835070,10:07:34,10:07:34,1952,45,"",0,0,8107.42,0
835070,10:08:18,10:08:18,1951,46,"",0,0,8224.72,0
835070,10:08:58,10:08:58,2337,47,"",0,0,8321.39,0
835070,10:09:26,10:09:26,1442,48,"",0,0,8388.64,0
835070,10:10:05,10:10:05,1982,49,"",0,0,8512.98,0
835070,10:11:29,10:11:29,1988,50,"",0,0,8743.81,0
835070,10:12:45,10:12:45,1983,51,"",0,0,8995.95,0
835070,10:16:00,10:16:00,1990,53,"",0,0,9640.43,0
835070,10:16:44,10:16:44,1984,54,"",0,0,9802.60,0
835070,10:17:20,10:17:20,1985,55,"",0,0,9902.22,0
835070,10:18:00,10:18:00,1462,56,"",0,0,10004.00,0
835070,10:18:44,10:18:44,1986,57,"",0,0,10142.42,0
835070,10:20:00,10:20:00,95,58,"",0,0,10340.65,1
836070,10:20:00,10:20:00,288,1,"",0,0,0.00,1
836070,10:20:46,10:20:46,233,2,"",0,0,130.99,0
836070,10:21:33,10:21:33,234,3,"",0,0,277.32,0
836070,10:22:11,10:22:11,235,4,"",0,0,407.87,0
836070,10:22:50,10:22:50,236,5,"",0,0,529.37,0
836070,10:23:58,10:23:58,237,6,"",0,0,728.36,0
836070,10:25:02,10:25:02,238,7,"",0,0,912.15,0
836070,10:25:27,10:25:27,1997,8,"",0,0,987.37,0
836070,10:25:44,10:25:44,2187,9,"",0,0,1380.38,0
836070,10:28:34,10:28:34,253,10,"",0,0,1915.81,0
836070,10:29:25,10:29:25,254,11,"",0,0,2066.59,0
836070,10:30:08,10:30:08,255,12,"",0,0,2203.33,0
836070,10:31:29,10:31:29,256,13,"",0,0,2401.60,0
836070,10:32:37,10:32:37,257,14,"",0,0,2603.97,0
836070,10:33:24,10:33:24,258,15,"",0,0,2706.98,0
836070,10:34:11,10:34:11,259,16,"",0,0,2804.55,0
836070,10:34:53,10:34:53,260,17,"",0,0,2904.39,0
836070,10:36:44,10:36:44,262,18,"",0,0,3144.01,0
836070,10:37:14,10:37:14,263,19,"",0,0,3242.59,0
836070,10:37:39,10:37:39,264,20,"",0,0,3315.78,0
836070,10:38:22,10:38:22,265,21,"",0,0,3451.79,0
836070,10:39:00,10:39:00,266,22,"",0,0,3565.17,0
836070,10:39:25,10:39:25,1584,23,"",0,0,3635.91,0
836070,10:40:00,10:40:00,1583,24,"",0,0,3739.59,1
836070,10:40:48,10:40:48,269,25,"",0,0,3840.17,0
836070,10:41:49,10:41:49,270,26,"",0,0,3989.82,0
836070,10:42:44,10:42:44,271,27,"",0,0,4128.05,0
836070,10:43:45,10:43:45,272,28,"",0,0,4278.54,0
836070,10:47:00,10:47:00,275,29,"",0,0,4836.01,0
836070,10:47:18,10:47:18,276,30,"",0,0,4852.88,0
836070,10:49:26,10:49:26,279,31,"",0,0,5222.31,0
836070,10:50:27,10:50:27,280,32,"",0,0,5348.98,0
836070,10:51:16,10:51:16,281,33,"",0,0,5457.38,0
836070,10:53:42,10:53:42,282,34,"",0,0,5800.78,0
836070,10:54:49,10:54:49,283,35,"",0,0,5958.14,0
836070,10:55:31,10:55:31,284,36,"",0,0,6097.03,0
836070,10:56:57,10:56:57,285,37,"",0,0,6365.96,0
836070,10:57:45,10:57:45,286,38,"",0,0,6461.39,0
836070,11:00:00,11:00:00,1939,39,"",0,0,6784.58,1
837070,20:01:00,20:01:00,1565,1,"",0,0,0.00,1
837070,20:01:47,20:01:47,793,2,"",0,0,125.04,0
837070,20:02:49,20:02:49,1537,3,"",0,0,267.51,0
837070,20:03:55,20:03:55,794,4,"",0,0,431.12,0
837070,20:04:38,20:04:38,423,5,"",0,0,551.28,0
837070,20:05:30,20:05:30,424,6,"",0,0,703.69,0
837070,20:05:44,20:05:44,1979,7,"",0,0,714.83,0
837070,20:06:32,20:06:32,2171,8,"",0,0,847.23,0
837070,20:07:24,20:07:24,1397,9,"",0,0,981.88,0
837070,20:08:11,20:08:11,2585,10,"",0,0,1066.19,0
837070,20:08:49,20:08:49,1539,11,"",0,0,1139.48,0
837070,20:09:51,20:09:51,1538,12,"",0,0,1269.16,0
837070,20:10:53,20:10:53,796,13,"",0,0,1429.44,0
837070,20:11:40,20:11:40,2599,14,"",0,0,1538.76,0
837070,20:12:32,20:12:32,2600,15,"",0,0,1645.89,0
837070,20:13:05,20:13:05,742,16,"",0,0,1700.41,0
837070,20:14:12,20:14:12,18,17,"",0,0,1851.81,0
837070,20:15:04,20:15:04,19,18,"",0,0,1986.48,0
837070,20:16:44,20:16:44,800,19,"",0,0,2170.98,0
837070,20:18:00,20:18:00,1874,20,"",0,0,2399.98,1
838020,20:46:00,20:46:00,1874,1,"",0,0,0.00,1
838020,20:47:55,20:47:55,2057,2,"",0,0,294.46,0
838020,20:48:27,20:48:27,144,3,"",0,0,366.58,0
838020,20:49:07,20:49:07,2056,4,"",0,0,508.34,0
838020,20:49:38,20:49:38,1560,5,"",0,0,593.85,0
838020,20:50:22,20:50:22,163,6,"",0,0,730.32,0
838020,20:51:02,20:51:02,1974,7,"",0,0,872.84,0
838020,20:51:11,20:51:11,1535,8,"",0,0,884.36,0
838020,20:51:43,20:51:43,1539,9,"",0,0,983.73,0
838020,20:52:18,20:52:18,1538,10,"",0,0,1115.49,0
838020,20:53:52,20:53:52,2599,11,"",0,0,1383.96,0
838020,20:55:03,20:55:03,1532,12,"",0,0,1635.33,0
838020,20:55:39,20:55:39,2219,13,"",0,0,1748.53,0
838020,20:55:57,20:55:57,2169,14,"",0,0,1765.27,0
838020,20:56:50,20:56:50,488,15,"",0,0,1913.25,0
838020,20:57:48,20:57:48,1963,16,"",0,0,2068.98,0
838020,20:58:32,20:58:32,2598,17,"",0,0,2189.13,0
838020,20:59:04,20:59:04,2170,18,"",0,0,2260.35,0
838020,20:59:21,20:59:21,789,19,"",0,0,2310.73,0
838020,21:01:00,21:01:00,1565,20,"",0,0,2645.15,1
839020,17:50:00,17:50:00,1555,1,"",0,0,0.00,1
839020,17:50:48,17:50:48,2071,2,"",0,0,324.81,0
839020,17:51:26,17:51:26,1194,3,"",0,0,505.53,0
839020,17:51:47,17:51:47,1024,4,"",0,0,592.87,0
839020,17:52:04,17:52:04,1196,5,"",0,0,660.91,0
839020,17:52:22,17:52:22,1197,6,"",0,0,722.90,0
839020,17:52:40,17:52:40,1198,7,"",0,0,802.23,0
839020,17:52:58,17:52:58,1199,8,"",0,0,880.25,0
839020,17:53:16,17:53:16,1200,9,"",0,0,961.67,0
839020,17:54:09,17:54:09,1201,10,"",0,0,1265.24,0
839020,17:54:58,17:54:58,1202,11,"",0,0,1457.41,0
839020,17:55:31,17:55:31,1203,12,"",0,0,1652.92,0
839020,17:55:56,17:55:56,1204,13,"",0,0,1793.82,0
839020,17:56:24,17:56:24,1205,14,"",0,0,1933.00,0
839020,17:56:55,17:56:55,1206,15,"",0,0,2054.00,0
839020,17:58:16,17:58:16,1207,16,"",0,0,2507.54,0
839020,17:59:00,17:59:00,2356,17,"",0,0,2695.07,0
839020,17:59:38,17:59:38,1209,18,"",0,0,2861.32,0
839020,17:59:58,17:59:58,1210,19,"",0,0,2957.54,0
839020,18:01:15,18:01:15,1211,20,"",0,0,3334.46,0
839020,18:01:33,18:01:33,1989,21,"",0,0,3428.03,0
839020,18:02:19,18:02:19,1592,22,"",0,0,3709.09,0
839020,18:02:47,18:02:47,1214,23,"",0,0,3889.96,0
839020,18:03:17,18:03:17,1215,24,"",0,0,4014.38,0
839020,18:03:50,18:03:50,1216,25,"",0,0,4135.93,0
839020,18:04:11,18:04:11,1217,26,"",0,0,4208.89,0
839020,18:04:34,18:04:34,1218,27,"",0,0,4307.13,0
839020,18:05:35,18:05:35,1219,28,"",0,0,4582.49,0
839020,18:06:10,18:06:10,1220,29,"",0,0,4722.51,0
839020,18:06:54,18:06:54,1221,30,"",0,0,4947.60,0
839020,18:07:12,18:07:12,1398,31,"",0,0,5033.20,0
839020,18:07:40,18:07:40,1399,32,"",0,0,5151.70,0
839020,18:08:18,18:08:18,1942,33,"",0,0,5343.56,0
839020,18:08:46,18:08:46,1224,34,"",0,0,5471.98,0
839020,18:09:57,18:09:57,1115,35,"",0,0,5825.79,0
839020,18:10:25,18:10:25,1116,36,"",0,0,5946.40,0
839020,18:10:48,18:10:48,1117,37,"",0,0,6051.89,0
839020,18:11:29,18:11:29,1226,38,"",0,0,6233.73,0
839020,18:12:10,18:12:10,1227,39,"",0,0,6430.85,0
839020,18:12:38,18:12:38,1228,40,"",0,0,6539.71,0
839020,18:13:06,18:13:06,1229,41,"",0,0,6642.06,0
839020,18:13:39,18:13:39,1230,42,"",0,0,6839.15,0
839020,18:14:07,18:14:07,1231,43,"",0,0,6943.56,0
839020,18:14:35,18:14:35,1232,44,"",0,0,7044.55,0
839020,18:15:11,18:15:11,1233,45,"",0,0,7199.06,0
839020,18:15:52,18:15:52,1234,46,"",0,0,7357.12,0
839020,18:16:20,18:16:20,2368,47,"",0,0,7468.06,0
839020,18:16:50,18:16:50,2369,48,"",0,0,7647.77,0
839020,18:17:16,18:17:16,1750,49,"",0,0,7749.43,0
839020,18:17:34,18:17:34,1236,50,"",0,0,7828.76,0
839020,18:18:04,18:18:04,1237,51,"",0,0,7960.76,0
839020,18:18:50,18:18:50,1238,52,"",0,0,8207.91,0
839020,18:19:18,18:19:18,1239,53,"",0,0,8349.85,0
839020,18:19:46,18:19:46,1240,54,"",0,0,8492.91,0
839020,18:20:14,18:20:14,1241,55,"",0,0,8623.62,0
839020,18:20:50,18:20:50,1242,56,"",0,0,8774.54,0
839020,18:24:09,18:24:09,1136,57,"",0,0,9771.81,0
839020,18:24:31,18:24:31,1247,58,"",0,0,9870.22,0
839020,18:25:00,18:25:00,1710,59,"",0,0,10024.75,1
840020,16:15:00,16:15:00,730,1,"",0,0,0.00,1
840020,16:30:00,16:30:00,1565,2,"",0,0,2411.91,1
841070,10:20:00,10:20:00,1710,1,"",0,0,0.00,1
841070,10:20:28,10:20:28,1701,2,"",0,0,202.98,0
841070,10:20:53,10:20:53,1706,3,"",0,0,400.07,0
841070,10:21:09,10:21:09,1707,4,"",0,0,503.26,0
841070,10:21:32,10:21:32,1246,5,"",0,0,660.09,0
841070,10:21:58,10:21:58,1142,6,"",0,0,829.70,0
841070,10:22:14,10:22:14,1143,7,"",0,0,933.11,0
841070,10:22:32,10:22:32,1144,8,"",0,0,1036.51,0
841070,10:22:48,10:22:48,1145,9,"",0,0,1134.10,0
841070,10:23:15,10:23:15,1146,10,"",0,0,1299.29,0
841070,10:23:34,10:23:34,1147,11,"",0,0,1460.10,0
841070,10:23:56,10:23:56,1501,12,"",0,0,1619.48,0
841070,10:24:22,10:24:22,1148,13,"",0,0,1861.65,0
841070,10:24:35,10:24:35,1149,14,"",0,0,1955.84,0
841070,10:25:10,10:25:10,1150,15,"",0,0,2087.55,0
841070,10:25:33,10:25:33,1151,16,"",0,0,2220.23,0
841070,10:26:07,10:26:07,1152,17,"",0,0,2454.19,0
841070,10:26:28,10:26:28,1153,18,"",0,0,2590.92,0
841070,10:26:48,10:26:48,1154,19,"",0,0,2728.39,0
841070,10:27:11,10:27:11,1155,20,"",0,0,2864.13,0
841070,10:27:30,10:27:30,1156,21,"",0,0,2999.12,0
841070,10:27:50,10:27:50,1157,22,"",0,0,3140.68,0
841070,10:28:17,10:28:17,1502,23,"",0,0,3322.65,0
841070,10:29:31,10:29:31,1159,24,"",0,0,3886.15,0
841070,10:30:00,10:30:00,1161,25,"",0,0,4082.18,1
841070,10:30:20,10:30:20,1162,26,"",0,0,4171.84,0
841070,10:30:46,10:30:46,1163,27,"",0,0,4273.90,0
841070,10:31:12,10:31:12,1164,28,"",0,0,4375.58,0
841070,10:33:12,10:33:12,1548,29,"",0,0,4950.22,0
841070,10:35:00,10:35:00,1995,30,"",0,0,5443.27,0
841070,10:35:40,10:35:40,1556,31,"",0,0,5595.56,0
841070,10:36:12,10:36:12,1168,32,"",0,0,5738.55,0
841070,10:37:08,10:37:08,1994,33,"",0,0,5939.00,0
841070,10:38:38,10:38:38,2051,34,"",0,0,6307.55,0
841070,10:39:13,10:39:13,1172,35,"",0,0,6441.69,0
841070,10:40:00,10:40:00,1173,36,"",0,0,6610.83,1
841070,10:40:39,10:40:39,1174,37,"",0,0,6750.07,0
841070,10:41:26,10:41:26,1175,38,"",0,0,6884.16,0
841070,10:42:31,10:42:31,1504,39,"",0,0,7117.23,0
841070,10:42:52,10:42:52,2053,40,"",0,0,7175.81,0
841070,10:43:32,10:43:32,1178,41,"",0,0,7313.65,0
841070,10:44:23,10:44:23,1179,42,"",0,0,7450.23,0
841070,10:45:13,10:45:13,1180,43,"",0,0,7585.20,0
841070,10:46:00,10:46:00,1181,44,"",0,0,7726.46,0
841070,10:47:16,10:47:16,1505,45,"",0,0,7974.80,0
841070,10:48:20,10:48:20,1183,46,"",0,0,8166.92,0
841070,10:49:04,10:49:04,1184,47,"",0,0,8333.48,0
841070,10:49:40,10:49:40,1185,48,"",0,0,8440.14,0
841070,10:50:34,10:50:34,1186,49,"",0,0,8607.50,0
841070,10:51:39,10:51:39,1187,50,"",0,0,8787.97,0
841070,10:52:04,10:52:04,1188,51,"",0,0,8882.41,0
841070,10:53:09,10:53:09,1189,52,"",0,0,9059.51,0
841070,10:53:56,10:53:56,1190,53,"",0,0,9205.87,0
841070,10:54:57,10:54:57,1191,54,"",0,0,9433.28,0
841070,10:55:40,10:55:40,1192,55,"",0,0,9551.84,0
841070,10:56:20,10:56:20,1193,56,"",0,0,9698.66,0
841070,10:57:25,10:57:25,1461,57,"",0,0,9914.57,0
841070,10:58:22,10:58:22,142,58,"",0,0,10068.61,0
841070,10:58:37,10:58:37,143,59,"",0,0,10102.55,0
841070,10:59:27,10:59:27,2057,60,"",0,0,10284.80,0
841070,10:59:45,10:59:45,144,61,"",0,0,10358.07,0
841070,11:00:00,11:00:00,2056,62,"",0,0,10394.90,1
842070,21:30:00,21:30:00,1874,1,"",0,0,0.00,1
842070,21:31:55,21:31:55,2057,2,"",0,0,294.46,0
842070,21:32:27,21:32:27,144,3,"",0,0,366.58,0
842070,21:33:07,21:33:07,2056,4,"",0,0,508.34,0
842070,21:33:38,21:33:38,1560,5,"",0,0,593.85,0
842070,21:34:22,21:34:22,163,6,"",0,0,730.32,0
842070,21:35:02,21:35:02,1974,7,"",0,0,872.84,0
842070,21:35:11,21:35:11,1535,8,"",0,0,884.36,0
842070,21:35:43,21:35:43,1539,9,"",0,0,983.73,0
842070,21:36:18,21:36:18,1538,10,"",0,0,1115.49,0
842070,21:37:52,21:37:52,2599,11,"",0,0,1383.96,0
842070,21:39:03,21:39:03,1532,12,"",0,0,1635.33,0
842070,21:39:39,21:39:39,2219,13,"",0,0,1748.53,0
842070,21:39:57,21:39:57,2169,14,"",0,0,1765.27,0
842070,21:40:50,21:40:50,488,15,"",0,0,1913.25,0
842070,21:41:48,21:41:48,1963,16,"",0,0,2068.98,0
842070,21:42:32,21:42:32,2598,17,"",0,0,2189.13,0
842070,21:43:04,21:43:04,2170,18,"",0,0,2260.35,0
842070,21:43:21,21:43:21,789,19,"",0,0,2310.73,0
842070,21:45:00,21:45:00,1565,20,"",0,0,2645.15,1
843020,14:51:00,14:51:00,2092,1,"",0,0,0.00,1
843020,14:53:40,14:53:40,2036,2,"",0,0,1040.20,0
843020,14:54:42,14:54:42,2039,3,"",0,0,1472.75,0
843020,14:55:09,14:55:09,712,4,"",0,0,1695.97,0
843020,14:55:17,14:55:17,2232,5,"",0,0,1717.08,0
843020,14:55:46,14:55:46,274,6,"",0,0,1962.84,0
843020,14:56:00,14:56:00,275,7,"",0,0,2059.47,0
843020,14:56:05,14:56:05,276,8,"",0,0,2076.34,0
843020,14:56:46,14:56:46,279,9,"",0,0,2445.77,0
843020,14:57:09,14:57:09,281,10,"",0,0,2595.35,0
843020,14:57:17,14:57:17,2134,11,"",0,0,2625.00,0
843020,14:58:07,14:58:07,283,12,"",0,0,3008.01,0
843020,14:58:21,14:58:21,284,13,"",0,0,3146.90,0
843020,14:58:48,14:58:48,285,14,"",0,0,3415.83,0
843020,14:58:58,14:58:58,713,15,"",0,0,3464.84,0
843020,14:59:11,14:59:11,286,16,"",0,0,3549.53,0
843020,14:59:25,14:59:25,287,17,"",0,0,3637.86,0
843020,14:59:38,14:59:38,2333,18,"",0,0,3727.83,0
843020,15:00:00,15:00:00,1351,19,"",0,0,3858.07,1
843020,15:00:19,15:00:19,166,20,"",0,0,4020.45,0
843020,15:00:24,15:00:24,2064,21,"",0,0,4047.18,0
843020,15:00:43,15:00:43,2324,22,"",0,0,4269.46,0
843020,15:00:54,15:00:54,2176,23,"",0,0,4382.90,0
843020,15:01:05,15:01:05,2068,24,"",0,0,4509.99,0
843020,15:01:18,15:01:18,2213,25,"",0,0,4637.38,0
843020,15:01:25,15:01:25,1353,26,"",0,0,4690.45,0
843020,15:01:51,15:01:51,2344,27,"",0,0,4965.74,0
843020,15:04:59,15:04:59,173,28,"",0,0,6818.92,0
843020,15:08:20,15:08:20,1922,29,"",0,0,8721.24,0
843020,15:11:22,15:11:22,2164,30,"",0,0,10676.71,0
843020,15:11:38,15:11:38,2165,31,"",0,0,10830.19,0
843020,15:12:01,15:12:01,2166,32,"",0,0,11107.44,0
843020,15:12:52,15:12:52,2167,33,"",0,0,11666.31,0
843020,15:13:30,15:13:30,2168,34,"",0,0,12117.78,0
843020,15:14:22,15:14:22,1966,35,"",0,0,12627.43,0
843020,15:16:18,15:16:18,507,36,"",0,0,13752.29,0
843020,15:18:41,15:18:41,2246,37,"",0,0,15155.45,0
843020,15:21:30,15:21:30,2247,38,"",0,0,17310.38,0
843020,15:25:52,15:25:52,2266,39,"",0,0,20525.75,0
843020,15:26:24,15:26:24,2217,40,"",0,0,20943.48,0
843020,15:26:39,15:26:39,2267,41,"",0,0,21123.53,0
843020,15:27:08,15:27:08,2268,42,"",0,0,21485.55,0
843020,15:27:38,15:27:38,2269,43,"",0,0,21847.66,0
843020,15:27:43,15:27:43,2270,44,"",0,0,21868.64,0
843020,15:28:00,15:28:00,2271,45,"",0,0,22066.59,0
843020,15:28:41,15:28:41,2272,46,"",0,0,22588.44,0
843020,15:28:48,15:28:48,2273,47,"",0,0,22657.56,0
843020,15:30:00,15:30:00,1755,48,"",0,0,23380.82,1
843020,15:33:53,15:33:53,2190,49,"",0,0,25444.08,0
843020,15:35:04,15:35:04,2236,50,"",0,0,26120.63,0
843020,15:40:00,15:40:00,2555,51,"",0,0,28676.72,1
844070,14:26:00,14:26:00,1874,1,"",0,0,0.00,1
844070,14:27:55,14:27:55,2057,2,"",0,0,294.46,0
844070,14:28:27,14:28:27,144,3,"",0,0,366.58,0
844070,14:29:07,14:29:07,2056,4,"",0,0,508.34,0
844070,14:29:38,14:29:38,1560,5,"",0,0,593.85,0
844070,14:30:22,14:30:22,163,6,"",0,0,730.32,0
844070,14:31:02,14:31:02,1974,7,"",0,0,872.84,0
844070,14:31:11,14:31:11,1535,8,"",0,0,884.36,0
844070,14:31:43,14:31:43,1539,9,"",0,0,983.73,0
844070,14:32:18,14:32:18,1538,10,"",0,0,1115.49,0
844070,14:33:52,14:33:52,2599,11,"",0,0,1383.96,0
844070,14:35:03,14:35:03,1532,12,"",0,0,1635.33,0
844070,14:35:39,14:35:39,2219,13,"",0,0,1748.53,0
844070,14:35:57,14:35:57,2169,14,"",0,0,1765.27,0
844070,14:36:50,14:36:50,488,15,"",0,0,1913.25,0
844070,14:37:48,14:37:48,1963,16,"",0,0,2068.98,0
844070,14:38:32,14:38:32,2598,17,"",0,0,2189.13,0
844070,14:39:04,14:39:04,2170,18,"",0,0,2260.35,0
844070,14:39:21,14:39:21,789,19,"",0,0,2310.73,0
844070,14:41:00,14:41:00,1565,20,"",0,0,2645.15,1
845010,13:05:00,13:05:00,1710,1,"",0,0,0.00,1
845010,13:05:28,13:05:28,1701,2,"",0,0,202.98,0
845010,13:05:53,13:05:53,1706,3,"",0,0,400.07,0
845010,13:06:09,13:06:09,1707,4,"",0,0,503.26,0
845010,13:06:32,13:06:32,1246,5,"",0,0,660.09,0
845010,13:06:58,13:06:58,1142,6,"",0,0,829.70,0
845010,13:07:14,13:07:14,1143,7,"",0,0,933.11,0
845010,13:07:32,13:07:32,1144,8,"",0,0,1036.51,0
845010,13:07:48,13:07:48,1145,9,"",0,0,1134.10,0
845010,13:08:15,13:08:15,1146,10,"",0,0,1299.29,0
845010,13:08:34,13:08:34,1147,11,"",0,0,1460.10,0
845010,13:08:56,13:08:56,1501,12,"",0,0,1619.48,0
845010,13:09:22,13:09:22,1148,13,"",0,0,1861.65,0
845010,13:09:35,13:09:35,1149,14,"",0,0,1955.84,0
845010,13:10:10,13:10:10,1150,15,"",0,0,2087.55,0
845010,13:10:33,13:10:33,1151,16,"",0,0,2220.23,0
845010,13:11:07,13:11:07,1152,17,"",0,0,2454.19,0
845010,13:11:28,13:11:28,1153,18,"",0,0,2590.92,0
845010,13:11:48,13:11:48,1154,19,"",0,0,2728.39,0
845010,13:12:11,13:12:11,1155,20,"",0,0,2864.13,0
845010,13:12:30,13:12:30,1156,21,"",0,0,2999.12,0
845010,13:12:50,13:12:50,1157,22,"",0,0,3140.68,0
845010,13:13:17,13:13:17,1502,23,"",0,0,3322.65,0
845010,13:14:31,13:14:31,1159,24,"",0,0,3886.15,0
845010,13:15:00,13:15:00,1161,25,"",0,0,4082.18,1
845010,13:15:10,13:15:10,1162,26,"",0,0,4171.84,0
845010,13:15:23,13:15:23,1163,27,"",0,0,4273.90,0
845010,13:15:36,13:15:36,1164,28,"",0,0,4375.58,0
845010,13:16:36,13:16:36,1548,29,"",0,0,4950.22,0
845010,13:17:30,13:17:30,1995,30,"",0,0,5443.27,0
845010,13:17:50,13:17:50,1556,31,"",0,0,5595.56,0
845010,13:18:06,13:18:06,1168,32,"",0,0,5738.55,0
845010,13:18:34,13:18:34,1994,33,"",0,0,5939.00,0
845010,13:19:19,13:19:19,2051,34,"",0,0,6307.55,0
845010,13:19:36,13:19:36,1172,35,"",0,0,6441.69,0
845010,13:20:00,13:20:00,1173,36,"",0,0,6610.83,1
845010,13:20:39,13:20:39,1174,37,"",0,0,6750.07,0
845010,13:21:26,13:21:26,1175,38,"",0,0,6884.16,0
845010,13:22:31,13:22:31,1504,39,"",0,0,7117.23,0
845010,13:22:52,13:22:52,2053,40,"",0,0,7175.81,0
845010,13:23:32,13:23:32,1178,41,"",0,0,7313.65,0
845010,13:24:23,13:24:23,1179,42,"",0,0,7450.23,0
845010,13:25:13,13:25:13,1180,43,"",0,0,7585.20,0
845010,13:26:00,13:26:00,1181,44,"",0,0,7726.46,0
845010,13:27:16,13:27:16,1505,45,"",0,0,7974.80,0
845010,13:28:20,13:28:20,1183,46,"",0,0,8166.92,0
845010,13:29:04,13:29:04,1184,47,"",0,0,8333.48,0
845010,13:29:40,13:29:40,1185,48,"",0,0,8440.14,0
845010,13:30:34,13:30:34,1186,49,"",0,0,8607.50,0
845010,13:31:39,13:31:39,1187,50,"",0,0,8787.97,0
845010,13:32:04,13:32:04,1188,51,"",0,0,8882.41,0
845010,13:33:09,13:33:09,1189,52,"",0,0,9059.51,0
845010,13:33:56,13:33:56,1190,53,"",0,0,9205.87,0
845010,13:34:57,13:34:57,1191,54,"",0,0,9433.28,0
845010,13:35:40,13:35:40,1192,55,"",0,0,9551.84,0
845010,13:36:20,13:36:20,1193,56,"",0,0,9698.66,0
845010,13:37:25,13:37:25,1461,57,"",0,0,9914.57,0
845010,13:38:22,13:38:22,142,58,"",0,0,10068.61,0
845010,13:38:37,13:38:37,143,59,"",0,0,10102.55,0
845010,13:39:27,13:39:27,2057,60,"",0,0,10284.80,0
845010,13:39:45,13:39:45,144,61,"",0,0,10358.07,0
845010,13:40:00,13:40:00,2056,62,"",0,0,10394.90,1
846010,08:50:00,08:50:00,143,1,"",0,0,0.00,1
846010,08:50:12,08:50:12,2058,2,"",0,0,34.02,0
846010,08:50:26,08:50:26,771,3,"",0,0,99.68,0
846010,08:50:38,08:50:38,144,4,"",0,0,148.96,0
846010,08:51:00,08:51:00,2074,5,"",0,0,273.27,0
846010,08:51:39,08:51:39,1406,6,"",0,0,518.96,0
846010,08:52:33,08:52:33,2332,7,"",0,0,787.75,0
846010,08:53:02,08:53:02,428,8,"",0,0,909.21,0
846010,08:53:29,08:53:29,429,9,"",0,0,1008.35,0
846010,08:54:15,08:54:15,1409,10,"",0,0,1213.50,0
846010,08:54:37,08:54:37,430,11,"",0,0,1312.46,0
846010,08:55:03,08:55:03,1410,12,"",0,0,1418.22,0
846010,08:56:41,08:56:41,431,13,"",0,0,1928.10,0
846010,08:57:05,08:57:05,432,14,"",0,0,2034.00,0
846010,08:58:01,08:58:01,433,15,"",0,0,2262.46,0
846010,08:58:25,08:58:25,434,16,"",0,0,2374.88,0
846010,08:59:48,08:59:48,435,17,"",0,0,2856.86,0
846010,09:00:29,09:00:29,437,18,"",0,0,3085.06,0
846010,09:00:58,09:00:58,2326,19,"",0,0,3212.65,0
846010,09:01:15,09:01:15,1411,20,"",0,0,3280.48,0
846010,09:01:32,09:01:32,1978,21,"",0,0,3353.67,0
846010,09:01:49,09:01:49,38,22,"",0,0,3435.47,0
846010,09:01:59,09:01:59,2329,23,"",0,0,3478.09,0
846010,09:02:53,09:02:53,2308,24,"",0,0,3714.54,0
846010,09:05:26,09:05:26,439,25,"",0,0,4423.10,0
846010,09:05:43,09:05:43,2327,26,"",0,0,4474.17,0
846010,09:06:31,09:06:31,440,27,"",0,0,4694.46,0
846010,09:07:10,09:07:10,441,28,"",0,0,4894.19,0
846010,09:07:27,09:07:27,442,29,"",0,0,4982.37,0
846010,09:07:44,09:07:44,2312,30,"",0,0,5053.77,0
846010,09:08:11,09:08:11,443,31,"",0,0,5222.25,0
846010,09:08:48,09:08:48,444,32,"",0,0,5391.81,0
846010,09:09:34,09:09:34,445,33,"",0,0,5587.12,0
846010,09:10:10,09:10:10,446,34,"",0,0,5799.07,0
846010,09:10:37,09:10:37,447,35,"",0,0,5928.40,0
846010,09:11:04,09:11:04,448,36,"",0,0,6044.70,0
846010,09:11:52,09:11:52,449,37,"",0,0,6288.62,0
846010,09:12:19,09:12:19,1412,38,"",0,0,6389.86,0
846010,09:13:00,09:13:00,450,39,"",0,0,6588.03,0
846010,09:13:34,09:13:34,451,40,"",0,0,6747.64,0
846010,09:14:04,09:14:04,452,41,"",0,0,6893.54,0
846010,09:14:40,09:14:40,453,42,"",0,0,7070.28,0
846010,09:15:00,09:15:00,454,43,"",0,0,7167.34,1
847010,17:22:00,17:22:00,1874,1,"",0,0,0.00,1
847010,17:23:55,17:23:55,2057,2,"",0,0,294.46,0
847010,17:24:27,17:24:27,144,3,"",0,0,366.58,0
847010,17:25:07,17:25:07,2056,4,"",0,0,508.34,0
847010,17:25:38,17:25:38,1560,5,"",0,0,593.85,0
847010,17:26:22,17:26:22,163,6,"",0,0,730.32,0
847010,17:27:02,17:27:02,1974,7,"",0,0,872.84,0
847010,17:27:11,17:27:11,1535,8,"",0,0,884.36,0
847010,17:27:43,17:27:43,1539,9,"",0,0,983.73,0
847010,17:28:18,17:28:18,1538,10,"",0,0,1115.49,0
847010,17:29:52,17:29:52,2599,11,"",0,0,1383.96,0
847010,17:31:03,17:31:03,1532,12,"",0,0,1635.33,0
847010,17:31:39,17:31:39,2219,13,"",0,0,1748.53,0
847010,17:31:57,17:31:57,2169,14,"",0,0,1765.27,0
847010,17:32:50,17:32:50,488,15,"",0,0,1913.25,0
847010,17:33:48,17:33:48,1963,16,"",0,0,2068.98,0
847010,17:34:32,17:34:32,2598,17,"",0,0,2189.13,0
847010,17:35:04,17:35:04,2170,18,"",0,0,2260.35,0
847010,17:35:21,17:35:21,789,19,"",0,0,2310.73,0
847010,17:37:00,17:37:00,1565,20,"",0,0,2645.15,1
848010,16:49:00,16:49:00,1565,1,"",0,0,0.00,1
848010,16:49:47,16:49:47,793,2,"",0,0,125.04,0
848010,16:50:49,16:50:49,1537,3,"",0,0,267.51,0
848010,16:51:55,16:51:55,794,4,"",0,0,431.12,0
848010,16:52:38,16:52:38,423,5,"",0,0,551.28,0
848010,16:53:30,16:53:30,424,6,"",0,0,703.69,0
848010,16:53:44,16:53:44,1979,7,"",0,0,714.83,0
848010,16:54:32,16:54:32,2171,8,"",0,0,847.23,0
848010,16:55:24,16:55:24,1397,9,"",0,0,981.88,0
848010,16:56:11,16:56:11,2585,10,"",0,0,1066.19,0
848010,16:56:49,16:56:49,1539,11,"",0,0,1139.48,0
848010,16:57:51,16:57:51,1538,12,"",0,0,1269.16,0
848010,16:58:53,16:58:53,796,13,"",0,0,1429.44,0
848010,16:59:40,16:59:40,2599,14,"",0,0,1538.76,0
848010,17:00:32,17:00:32,2600,15,"",0,0,1645.89,0
848010,17:01:05,17:01:05,742,16,"",0,0,1700.41,0
848010,17:02:12,17:02:12,18,17,"",0,0,1851.81,0
848010,17:03:04,17:03:04,19,18,"",0,0,1986.48,0
848010,17:04:44,17:04:44,800,19,"",0,0,2170.98,0
848010,17:06:00,17:06:00,1874,20,"",0,0,2399.98,1
849070,16:41:00,16:41:00,1565,1,"",0,0,0.00,1
849070,16:41:47,16:41:47,793,2,"",0,0,125.04,0
849070,16:42:49,16:42:49,1537,3,"",0,0,267.51,0
849070,16:43:55,16:43:55,794,4,"",0,0,431.12,0
849070,16:44:38,16:44:38,423,5,"",0,0,551.28,0
849070,16:45:30,16:45:30,424,6,"",0,0,703.69,0
849070,16:45:44,16:45:44,1979,7,"",0,0,714.83,0
849070,16:46:32,16:46:32,2171,8,"",0,0,847.23,0
849070,16:47:24,16:47:24,1397,9,"",0,0,981.88,0
849070,16:48:11,16:48:11,2585,10,"",0,0,1066.19,0
849070,16:48:49,16:48:49,1539,11,"",0,0,1139.48,0
849070,16:49:51,16:49:51,1538,12,"",0,0,1269.16,0
849070,16:50:53,16:50:53,796,13,"",0,0,1429.44,0
849070,16:51:40,16:51:40,2599,14,"",0,0,1538.76,0
849070,16:52:32,16:52:32,2600,15,"",0,0,1645.89,0
849070,16:53:05,16:53:05,742,16,"",0,0,1700.41,0
849070,16:54:12,16:54:12,18,17,"",0,0,1851.81,0
849070,16:55:04,16:55:04,19,18,"",0,0,1986.48,0
849070,16:56:44,16:56:44,800,19,"",0,0,2170.98,0
849070,16:58:00,16:58:00,1874,20,"",0,0,2399.98,1
850070,12:45:00,12:45:00,730,1,"",0,0,0.00,1
850070,13:00:00,13:00:00,1565,2,"",0,0,2411.91,1
851070,21:45:00,21:45:00,1565,1,"",0,0,0.00,1
851070,21:45:47,21:45:47,793,2,"",0,0,125.04,0
851070,21:46:49,21:46:49,1537,3,"",0,0,267.51,0
851070,21:47:55,21:47:55,794,4,"",0,0,431.12,0
851070,21:48:38,21:48:38,423,5,"",0,0,551.28,0
851070,21:49:30,21:49:30,424,6,"",0,0,703.69,0
851070,21:49:44,21:49:44,1979,7,"",0,0,714.83,0
851070,21:50:32,21:50:32,2171,8,"",0,0,847.23,0
851070,21:51:24,21:51:24,1397,9,"",0,0,981.88,0
851070,21:52:11,21:52:11,2585,10,"",0,0,1066.19,0
851070,21:52:49,21:52:49,1539,11,"",0,0,1139.48,0
851070,21:53:51,21:53:51,1538,12,"",0,0,1269.16,0
851070,21:54:53,21:54:53,796,13,"",0,0,1429.44,0
851070,21:55:40,21:55:40,2599,14,"",0,0,1538.76,0
851070,21:56:32,21:56:32,2600,15,"",0,0,1645.89,0
851070,21:57:05,21:57:05,742,16,"",0,0,1700.41,0
851070,21:58:12,21:58:12,18,17,"",0,0,1851.81,0
851070,21:59:04,21:59:04,19,18,"",0,0,1986.48,0
851070,22:00:44,22:00:44,800,19,"",0,0,2170.98,0
851070,22:02:00,22:02:00,1874,20,"",0,0,2399.98,1
852010,19:46:00,19:46:00,1874,1,"",0,0,0.00,1
852010,19:47:55,19:47:55,2057,2,"",0,0,294.46,0
852010,19:48:27,19:48:27,144,3,"",0,0,366.58,0
852010,19:49:07,19:49:07,2056,4,"",0,0,508.34,0
852010,19:49:38,19:49:38,1560,5,"",0,0,593.85,0
852010,19:50:22,19:50:22,163,6,"",0,0,730.32,0
852010,19:51:02,19:51:02,1974,7,"",0,0,872.84,0
852010,19:51:11,19:51:11,1535,8,"",0,0,884.36,0
852010,19:51:43,19:51:43,1539,9,"",0,0,983.73,0
852010,19:52:18,19:52:18,1538,10,"",0,0,1115.49,0
852010,19:53:52,19:53:52,2599,11,"",0,0,1383.96,0
852010,19:55:03,19:55:03,1532,12,"",0,0,1635.33,0
852010,19:55:39,19:55:39,2219,13,"",0,0,1748.53,0
852010,19:55:57,19:55:57,2169,14,"",0,0,1765.27,0
852010,19:56:50,19:56:50,488,15,"",0,0,1913.25,0
852010,19:57:48,19:57:48,1963,16,"",0,0,2068.98,0
852010,19:58:32,19:58:32,2598,17,"",0,0,2189.13,0
852010,19:59:04,19:59:04,2170,18,"",0,0,2260.35,0
852010,19:59:21,19:59:21,789,19,"",0,0,2310.73,0
852010,20:01:00,20:01:00,1565,20,"",0,0,2645.15,1
853020,21:26:00,21:26:00,1874,1,"",0,0,0.00,1
853020,21:27:55,21:27:55,2057,2,"",0,0,294.46,0
853020,21:28:27,21:28:27,144,3,"",0,0,366.58,0
853020,21:29:07,21:29:07,2056,4,"",0,0,508.34,0
853020,21:29:38,21:29:38,1560,5,"",0,0,593.85,0
853020,21:30:22,21:30:22,163,6,"",0,0,730.32,0
853020,21:31:02,21:31:02,1974,7,"",0,0,872.84,0
853020,21:31:11,21:31:11,1535,8,"",0,0,884.36,0
853020,21:31:43,21:31:43,1539,9,"",0,0,983.73,0
853020,21:32:18,21:32:18,1538,10,"",0,0,1115.49,0
853020,21:33:52,21:33:52,2599,11,"",0,0,1383.96,0
853020,21:35:03,21:35:03,1532,12,"",0,0,1635.33,0
853020,21:35:39,21:35:39,2219,13,"",0,0,1748.53,0
853020,21:35:57,21:35:57,2169,14,"",0,0,1765.27,0
853020,21:36:50,21:36:50,488,15,"",0,0,1913.25,0
853020,21:37:48,21:37:48,1963,16,"",0,0,2068.98,0
853020,21:38:32,21:38:32,2598,17,"",0,0,2189.13,0
853020,21:39:04,21:39:04,2170,18,"",0,0,2260.35,0
853020,21:39:21,21:39:21,789,19,"",0,0,2310.73,0
853020,21:41:00,21:41:00,1565,20,"",0,0,2645.15,1
854020,21:01:00,21:01:00,1565,1,"",0,0,0.00,1
854020,21:01:47,21:01:47,793,2,"",0,0,125.04,0
854020,21:02:49,21:02:49,1537,3,"",0,0,267.51,0
854020,21:03:55,21:03:55,794,4,"",0,0,431.12,0
854020,21:04:38,21:04:38,423,5,"",0,0,551.28,0
854020,21:05:30,21:05:30,424,6,"",0,0,703.69,0
854020,21:05:44,21:05:44,1979,7,"",0,0,714.83,0
854020,21:06:32,21:06:32,2171,8,"",0,0,847.23,0
854020,21:07:24,21:07:24,1397,9,"",0,0,981.88,0
854020,21:08:11,21:08:11,2585,10,"",0,0,1066.19,0
854020,21:08:49,21:08:49,1539,11,"",0,0,1139.48,0
854020,21:09:51,21:09:51,1538,12,"",0,0,1269.16,0
854020,21:10:53,21:10:53,796,13,"",0,0,1429.44,0
854020,21:11:40,21:11:40,2599,14,"",0,0,1538.76,0
854020,21:12:32,21:12:32,2600,15,"",0,0,1645.89,0
854020,21:13:05,21:13:05,742,16,"",0,0,1700.41,0
854020,21:14:12,21:14:12,18,17,"",0,0,1851.81,0
854020,21:15:04,21:15:04,19,18,"",0,0,1986.48,0
854020,21:16:44,21:16:44,800,19,"",0,0,2170.98,0
854020,21:18:00,21:18:00,1874,20,"",0,0,2399.98,1
855020,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
855020,04:51:06,04:51:06,2570,2,"",0,0,30.60,0
855020,04:51:33,04:51:33,2105,3,"",0,0,195.30,0
855020,04:51:47,04:51:47,2044,4,"",0,0,306.94,0
855020,04:53:48,04:53:48,2038,5,"",0,0,1196.29,0
855020,04:54:29,04:54:29,2039,6,"",0,0,1534.00,0
855020,04:54:52,04:54:52,712,7,"",0,0,1757.22,0
855020,04:54:59,04:54:59,2232,8,"",0,0,1778.33,0
855020,04:55:40,04:55:40,275,9,"",0,0,2223.52,0
855020,04:56:02,04:56:02,276,10,"",0,0,2378.30,0
855020,04:57:04,04:57:04,279,11,"",0,0,2869.55,0
855020,04:57:21,04:57:21,280,12,"",0,0,2996.22,0
855020,04:57:34,04:57:34,281,13,"",0,0,3104.62,0
855020,04:57:41,04:57:41,2134,14,"",0,0,3134.27,0
855020,04:58:24,04:58:24,283,15,"",0,0,3517.28,0
855020,04:58:35,04:58:35,284,16,"",0,0,3656.17,0
855020,04:58:58,04:58:58,285,17,"",0,0,3925.10,0
855020,04:59:07,04:59:07,713,18,"",0,0,3974.11,0
855020,04:59:18,04:59:18,286,19,"",0,0,4058.80,0
855020,04:59:30,04:59:30,287,20,"",0,0,4147.13,0
855020,04:59:41,04:59:41,2333,21,"",0,0,4237.10,0
855020,05:00:00,05:00:00,2063,22,"",0,0,4368.44,1
855020,05:00:31,05:00:31,2182,23,"",0,0,4543.05,0
855020,05:01:04,05:01:04,1555,24,"",0,0,4754.49,0
855020,05:01:17,05:01:17,2176,25,"",0,0,4815.74,0
855020,05:02:05,05:02:05,2071,26,"",0,0,5148.33,0
855020,05:02:26,05:02:26,17,27,"",0,0,5280.87,0
855020,05:02:34,05:02:34,742,28,"",0,0,5306.99,0
855020,05:02:47,05:02:47,2055,29,"",0,0,5377.43,0
855020,05:03:12,05:03:12,19,30,"",0,0,5532.68,0
855020,05:03:50,05:03:50,1557,31,"",0,0,5702.36,0
855020,05:04:21,05:04:21,1357,32,"",0,0,5872.14,0
855020,05:04:55,05:04:55,21,33,"",0,0,6055.90,0
855020,05:05:30,05:05:30,22,34,"",0,0,6279.00,0
855020,05:06:02,05:06:02,23,35,"",0,0,6485.85,0
855020,05:06:21,05:06:21,24,36,"",0,0,6588.40,0
855020,05:06:35,05:06:35,25,37,"",0,0,6669.83,0
855020,05:08:01,05:08:01,26,38,"",0,0,7145.21,0
855020,05:08:14,05:08:14,27,39,"",0,0,7191.59,0
855020,05:10:42,05:10:42,2069,40,"",0,0,8049.86,0
855020,05:11:20,05:11:20,1964,41,"",0,0,8268.81,0
855020,05:12:17,05:12:17,1965,42,"",0,0,8568.04,0
855020,05:12:59,05:12:59,1945,43,"",0,0,8838.69,0
855020,05:13:20,05:13:20,1946,44,"",0,0,8934.82,0
855020,05:13:40,05:13:40,1947,45,"",0,0,9052.88,0
855020,05:14:08,05:14:08,1944,46,"",0,0,9265.71,0
855020,05:14:24,05:14:24,1943,47,"",0,0,9347.93,0
855020,05:14:39,05:14:39,1978,48,"",0,0,9434.74,0
855020,05:14:54,05:14:54,38,49,"",0,0,9516.54,0
855020,05:15:31,05:15:31,1355,50,"",0,0,9669.85,0
855020,05:16:20,05:16:20,41,51,"",0,0,9907.36,0
855020,05:16:36,05:16:36,2097,52,"",0,0,10004.58,0
855020,05:17:33,05:17:33,2098,53,"",0,0,10264.19,0
855020,05:18:17,05:18:17,2124,54,"",0,0,10466.36,0
855020,05:19:11,05:19:11,2113,55,"",0,0,10771.07,0
855020,05:19:41,05:19:41,1958,56,"",0,0,10966.39,0
855020,05:20:00,05:20:00,2126,57,"",0,0,11096.82,1
855020,05:20:40,05:20:40,2088,58,"",0,0,11239.72,0
855020,05:21:12,05:21:12,2087,59,"",0,0,11338.34,0
855020,05:22:30,05:22:30,2127,60,"",0,0,11580.70,0
855020,05:23:30,05:23:30,2128,61,"",0,0,11785.80,0
855020,05:24:39,05:24:39,1948,62,"",0,0,11981.09,0
855020,05:25:32,05:25:32,1953,63,"",0,0,12122.82,0
855020,05:26:12,05:26:12,1949,64,"",0,0,12233.40,0
855020,05:26:57,05:26:57,1950,65,"",0,0,12357.44,0
855020,05:27:42,05:27:42,1952,66,"",0,0,12470.19,0
855020,05:28:26,05:28:26,1951,67,"",0,0,12587.49,0
855020,05:29:07,05:29:07,2337,68,"",0,0,12684.16,0
855020,05:29:35,05:29:35,1442,69,"",0,0,12751.41,0
855020,05:30:16,05:30:16,1982,70,"",0,0,12875.75,0
855020,05:31:41,05:31:41,1988,71,"",0,0,13106.58,0
855020,05:32:58,05:32:58,1983,72,"",0,0,13358.72,0
855020,05:36:12,05:36:12,1990,74,"",0,0,14003.21,0
855020,05:36:57,05:36:57,1984,75,"",0,0,14165.38,0
855020,05:37:34,05:37:34,1985,76,"",0,0,14265.00,0
855020,05:38:14,05:38:14,1462,77,"",0,0,14366.78,0
855020,05:38:59,05:38:59,1986,78,"",0,0,14505.20,0
855020,05:40:00,05:40:00,95,79,"",0,0,14703.31,1
856020,21:09:00,21:09:00,1565,1,"",0,0,0.00,1
856020,21:09:47,21:09:47,793,2,"",0,0,125.04,0
856020,21:10:49,21:10:49,1537,3,"",0,0,267.51,0
856020,21:11:55,21:11:55,794,4,"",0,0,431.12,0
856020,21:12:38,21:12:38,423,5,"",0,0,551.28,0
856020,21:13:30,21:13:30,424,6,"",0,0,703.69,0
856020,21:13:44,21:13:44,1979,7,"",0,0,714.83,0
856020,21:14:32,21:14:32,2171,8,"",0,0,847.23,0
856020,21:15:24,21:15:24,1397,9,"",0,0,981.88,0
856020,21:16:11,21:16:11,2585,10,"",0,0,1066.19,0
856020,21:16:49,21:16:49,1539,11,"",0,0,1139.48,0
856020,21:17:51,21:17:51,1538,12,"",0,0,1269.16,0
856020,21:18:53,21:18:53,796,13,"",0,0,1429.44,0
856020,21:19:40,21:19:40,2599,14,"",0,0,1538.76,0
856020,21:20:32,21:20:32,2600,15,"",0,0,1645.89,0
856020,21:21:05,21:21:05,742,16,"",0,0,1700.41,0
856020,21:22:12,21:22:12,18,17,"",0,0,1851.81,0
856020,21:23:04,21:23:04,19,18,"",0,0,1986.48,0
856020,21:24:44,21:24:44,800,19,"",0,0,2170.98,0
856020,21:26:00,21:26:00,1874,20,"",0,0,2399.98,1
857070,12:25:00,12:25:00,1565,1,"",0,0,0.00,1
857070,12:25:47,12:25:47,793,2,"",0,0,125.04,0
857070,12:26:49,12:26:49,1537,3,"",0,0,267.51,0
857070,12:27:55,12:27:55,794,4,"",0,0,431.12,0
857070,12:28:38,12:28:38,423,5,"",0,0,551.28,0
857070,12:29:30,12:29:30,424,6,"",0,0,703.69,0
857070,12:29:44,12:29:44,1979,7,"",0,0,714.83,0
857070,12:30:32,12:30:32,2171,8,"",0,0,847.23,0
857070,12:31:24,12:31:24,1397,9,"",0,0,981.88,0
857070,12:32:11,12:32:11,2585,10,"",0,0,1066.19,0
857070,12:32:49,12:32:49,1539,11,"",0,0,1139.48,0
857070,12:33:51,12:33:51,1538,12,"",0,0,1269.16,0
857070,12:34:53,12:34:53,796,13,"",0,0,1429.44,0
857070,12:35:40,12:35:40,2599,14,"",0,0,1538.76,0
857070,12:36:32,12:36:32,2600,15,"",0,0,1645.89,0
857070,12:37:05,12:37:05,742,16,"",0,0,1700.41,0
857070,12:38:12,12:38:12,18,17,"",0,0,1851.81,0
857070,12:39:04,12:39:04,19,18,"",0,0,1986.48,0
857070,12:40:44,12:40:44,800,19,"",0,0,2170.98,0
857070,12:42:00,12:42:00,1874,20,"",0,0,2399.98,1
858020,13:40:00,13:40:00,1878,1,"",0,0,0.00,1
858020,13:43:33,13:43:33,923,2,"",0,0,885.79,0
858020,13:43:48,13:43:48,2148,3,"",0,0,916.61,0
858020,13:44:16,13:44:16,924,4,"",0,0,1075.62,0
858020,13:44:34,13:44:34,925,5,"",0,0,1185.26,0
858020,13:48:40,13:48:40,926,6,"",0,0,2425.63,0
858020,13:49:26,13:49:26,927,7,"",0,0,2644.87,0
858020,13:50:20,13:50:20,928,8,"",0,0,2876.10,0
858020,13:51:10,13:51:10,929,9,"",0,0,3133.83,0
858020,13:51:38,13:51:38,930,10,"",0,0,3279.79,0
858020,13:52:28,13:52:28,931,11,"",0,0,3520.89,0
858020,13:53:54,13:53:54,932,12,"",0,0,3975.23,0
858020,13:55:08,13:55:08,933,13,"",0,0,4366.53,0
858020,13:56:05,13:56:05,934,14,"",0,0,4623.72,0
858020,13:58:00,13:58:00,935,15,"",0,0,5171.33,0
858020,13:58:24,13:58:24,936,16,"",0,0,5295.63,0
858020,14:00:08,14:00:08,1578,17,"",0,0,5833.12,0
858020,14:01:19,14:01:19,939,18,"",0,0,6198.46,0
858020,14:02:59,14:02:59,941,19,"",0,0,6720.64,0
858020,14:04:03,14:04:03,1860,20,"",0,0,7062.06,0
858020,14:04:21,14:04:21,943,21,"",0,0,7144.16,0
858020,14:05:36,14:05:36,1477,22,"",0,0,7559.20,0
858020,14:06:47,14:06:47,946,23,"",0,0,7911.40,0
858020,14:09:10,14:09:10,948,24,"",0,0,8568.68,0
858020,14:10:00,14:10:00,1919,25,"",0,0,8825.18,1
858020,14:11:47,14:11:47,1820,26,"",0,0,9444.51,0
858020,14:12:24,14:12:24,2197,27,"",0,0,9647.29,0
858020,14:13:11,14:13:11,1889,28,"",0,0,9886.76,0
858020,14:14:18,14:14:18,2198,29,"",0,0,10220.98,0
858020,14:15:12,14:15:12,951,30,"",0,0,10412.70,0
858020,14:15:49,14:15:49,953,31,"",0,0,10544.05,0
858020,14:16:22,14:16:22,954,32,"",0,0,10719.76,0
858020,14:17:03,14:17:03,955,33,"",0,0,10921.12,0
858020,14:17:36,14:17:36,956,34,"",0,0,11113.94,0
858020,14:18:00,14:18:00,957,35,"",0,0,11240.84,0
858020,14:19:07,14:19:07,959,36,"",0,0,11602.05,0
858020,14:19:34,14:19:34,960,37,"",0,0,11744.99,0
858020,14:19:57,14:19:57,961,38,"",0,0,11872.87,0
858020,14:20:27,14:20:27,962,39,"",0,0,12045.30,0
858020,14:20:58,14:20:58,2245,40,"",0,0,12213.11,0
858020,14:21:41,14:21:41,963,41,"",0,0,12379.76,0
858020,14:22:18,14:22:18,2223,42,"",0,0,12534.23,0
858020,14:22:59,14:22:59,964,43,"",0,0,12734.85,0
858020,14:23:25,14:23:25,966,44,"",0,0,12878.62,0
858020,14:23:59,14:23:59,967,45,"",0,0,13040.36,0
858020,14:24:29,14:24:29,968,46,"",0,0,13205.26,0
858020,14:25:00,14:25:00,969,47,"",0,0,13371.32,1
858020,14:25:11,14:25:11,970,48,"",0,0,13481.51,0
858020,14:25:24,14:25:24,971,49,"",0,0,13612.18,0
858020,14:26:18,14:26:18,1545,50,"",0,0,14076.70,0
858020,14:26:36,14:26:36,1911,51,"",0,0,14227.72,0
858020,14:26:55,14:26:55,975,52,"",0,0,14412.32,0
858020,14:28:08,14:28:08,976,53,"",0,0,15117.13,0
858020,14:28:41,14:28:41,977,54,"",0,0,15404.04,0
858020,14:28:52,14:28:52,978,55,"",0,0,15520.32,0
858020,14:29:05,14:29:05,979,56,"",0,0,15641.76,0
858020,14:29:19,14:29:19,980,57,"",0,0,15768.95,0
858020,14:29:32,14:29:32,1862,58,"",0,0,15907.45,0
858020,14:29:46,14:29:46,981,59,"",0,0,16046.84,0
858020,14:30:00,14:30:00,982,60,"",0,0,16163.34,1
858020,14:30:29,14:30:29,983,61,"",0,0,16304.34,0
858020,14:30:59,14:30:59,984,62,"",0,0,16436.84,0
858020,14:31:29,14:31:29,985,63,"",0,0,16588.90,0
858020,14:31:59,14:31:59,986,64,"",0,0,16730.12,0
858020,14:32:29,14:32:29,987,65,"",0,0,16867.97,0
858020,14:32:59,14:32:59,988,66,"",0,0,17008.87,0
858020,14:33:25,14:33:25,989,67,"",0,0,17135.87,0
858020,14:33:51,14:33:51,990,68,"",0,0,17262.27,0
858020,14:34:32,14:34:32,991,69,"",0,0,17455.95,0
858020,14:36:13,14:36:13,992,70,"",0,0,17952.02,0
858020,14:36:51,14:36:51,993,71,"",0,0,18133.89,0
858020,14:37:17,14:37:17,994,72,"",0,0,18261.23,0
858020,14:38:28,14:38:28,995,73,"",0,0,18591.36,0
858020,14:38:50,14:38:50,407,74,"",0,0,18707.43,0
858020,14:39:31,14:39:31,408,75,"",0,0,18898.66,0
858020,14:40:28,14:40:28,409,76,"",0,0,19165.06,0
858020,14:40:54,14:40:54,412,77,"",0,0,19282.71,0
858020,14:41:20,14:41:20,413,78,"",0,0,19413.44,0
858020,14:41:50,14:41:50,996,79,"",0,0,19554.28,0
858020,14:42:46,14:42:46,997,80,"",0,0,19779.61,0
858020,14:43:08,14:43:08,998,81,"",0,0,19878.32,0
858020,14:43:27,14:43:27,999,82,"",0,0,19964.29,0
858020,14:43:49,14:43:49,488,83,"",0,0,20074.72,0
858020,14:44:31,14:44:31,1976,84,"",0,0,20184.85,0
858020,14:45:08,14:45:08,568,85,"",0,0,20345.42,0
858020,14:45:27,14:45:27,569,86,"",0,0,20423.87,0
858020,14:45:45,14:45:45,789,87,"",0,0,20485.90,0
858020,14:46:15,14:46:15,1975,88,"",0,0,20621.34,0
858020,14:47:04,14:47:04,2587,89,"",0,0,20786.10,0
858020,14:48:48,14:48:48,2601,90,"",0,0,20960.56,0
858020,14:50:00,14:50:00,2063,91,"",0,0,21214.31,1
859070,12:18:00,12:18:00,1874,1,"",0,0,0.00,1
859070,12:19:55,12:19:55,2057,2,"",0,0,294.46,0
859070,12:20:27,12:20:27,144,3,"",0,0,366.58,0
859070,12:21:07,12:21:07,2056,4,"",0,0,508.34,0
859070,12:21:38,12:21:38,1560,5,"",0,0,593.85,0
859070,12:22:22,12:22:22,163,6,"",0,0,730.32,0
859070,12:23:02,12:23:02,1974,7,"",0,0,872.84,0
859070,12:23:11,12:23:11,1535,8,"",0,0,884.36,0
859070,12:23:43,12:23:43,1539,9,"",0,0,983.73,0
859070,12:24:18,12:24:18,1538,10,"",0,0,1115.49,0
859070,12:25:52,12:25:52,2599,11,"",0,0,1383.96,0
859070,12:27:03,12:27:03,1532,12,"",0,0,1635.33,0
859070,12:27:39,12:27:39,2219,13,"",0,0,1748.53,0
859070,12:27:57,12:27:57,2169,14,"",0,0,1765.27,0
859070,12:28:50,12:28:50,488,15,"",0,0,1913.25,0
859070,12:29:48,12:29:48,1963,16,"",0,0,2068.98,0
859070,12:30:32,12:30:32,2598,17,"",0,0,2189.13,0
859070,12:31:04,12:31:04,2170,18,"",0,0,2260.35,0
859070,12:31:21,12:31:21,789,19,"",0,0,2310.73,0
859070,12:33:00,12:33:00,1565,20,"",0,0,2645.15,1
860070,22:41:00,22:41:00,1565,1,"",0,0,0.00,1
860070,22:41:47,22:41:47,793,2,"",0,0,125.04,0
860070,22:42:49,22:42:49,1537,3,"",0,0,267.51,0
860070,22:43:55,22:43:55,794,4,"",0,0,431.12,0
860070,22:44:38,22:44:38,423,5,"",0,0,551.28,0
860070,22:45:30,22:45:30,424,6,"",0,0,703.69,0
860070,22:45:44,22:45:44,1979,7,"",0,0,714.83,0
860070,22:46:32,22:46:32,2171,8,"",0,0,847.23,0
860070,22:47:24,22:47:24,1397,9,"",0,0,981.88,0
860070,22:48:11,22:48:11,2585,10,"",0,0,1066.19,0
860070,22:48:49,22:48:49,1539,11,"",0,0,1139.48,0
860070,22:49:51,22:49:51,1538,12,"",0,0,1269.16,0
860070,22:50:53,22:50:53,796,13,"",0,0,1429.44,0
860070,22:51:40,22:51:40,2599,14,"",0,0,1538.76,0
860070,22:52:32,22:52:32,2600,15,"",0,0,1645.89,0
860070,22:53:05,22:53:05,742,16,"",0,0,1700.41,0
860070,22:54:12,22:54:12,18,17,"",0,0,1851.81,0
860070,22:55:04,22:55:04,19,18,"",0,0,1986.48,0
860070,22:56:44,22:56:44,800,19,"",0,0,2170.98,0
860070,22:58:00,22:58:00,1874,20,"",0,0,2399.98,1
861010,12:41:00,12:41:00,1565,1,"",0,0,0.00,1
861010,12:41:47,12:41:47,793,2,"",0,0,125.04,0
861010,12:42:49,12:42:49,1537,3,"",0,0,267.51,0
861010,12:43:55,12:43:55,794,4,"",0,0,431.12,0
861010,12:44:38,12:44:38,423,5,"",0,0,551.28,0
861010,12:45:30,12:45:30,424,6,"",0,0,703.69,0
861010,12:45:44,12:45:44,1979,7,"",0,0,714.83,0
861010,12:46:32,12:46:32,2171,8,"",0,0,847.23,0
861010,12:47:24,12:47:24,1397,9,"",0,0,981.88,0
861010,12:48:11,12:48:11,2585,10,"",0,0,1066.19,0
861010,12:48:49,12:48:49,1539,11,"",0,0,1139.48,0
861010,12:49:51,12:49:51,1538,12,"",0,0,1269.16,0
861010,12:50:53,12:50:53,796,13,"",0,0,1429.44,0
861010,12:51:40,12:51:40,2599,14,"",0,0,1538.76,0
861010,12:52:32,12:52:32,2600,15,"",0,0,1645.89,0
861010,12:53:05,12:53:05,742,16,"",0,0,1700.41,0
861010,12:54:12,12:54:12,18,17,"",0,0,1851.81,0
861010,12:55:04,12:55:04,19,18,"",0,0,1986.48,0
861010,12:56:44,12:56:44,800,19,"",0,0,2170.98,0
861010,12:58:00,12:58:00,1874,20,"",0,0,2399.98,1
862020,11:33:00,11:33:00,1565,1,"",0,0,0.00,1
862020,11:33:47,11:33:47,793,2,"",0,0,125.04,0
862020,11:34:49,11:34:49,1537,3,"",0,0,267.51,0
862020,11:35:55,11:35:55,794,4,"",0,0,431.12,0
862020,11:36:38,11:36:38,423,5,"",0,0,551.28,0
862020,11:37:30,11:37:30,424,6,"",0,0,703.69,0
862020,11:37:44,11:37:44,1979,7,"",0,0,714.83,0
862020,11:38:32,11:38:32,2171,8,"",0,0,847.23,0
862020,11:39:24,11:39:24,1397,9,"",0,0,981.88,0
862020,11:40:11,11:40:11,2585,10,"",0,0,1066.19,0
862020,11:40:49,11:40:49,1539,11,"",0,0,1139.48,0
862020,11:41:51,11:41:51,1538,12,"",0,0,1269.16,0
862020,11:42:53,11:42:53,796,13,"",0,0,1429.44,0
862020,11:43:40,11:43:40,2599,14,"",0,0,1538.76,0
862020,11:44:32,11:44:32,2600,15,"",0,0,1645.89,0
862020,11:45:05,11:45:05,742,16,"",0,0,1700.41,0
862020,11:46:12,11:46:12,18,17,"",0,0,1851.81,0
862020,11:47:04,11:47:04,19,18,"",0,0,1986.48,0
862020,11:48:44,11:48:44,800,19,"",0,0,2170.98,0
862020,11:50:00,11:50:00,1874,20,"",0,0,2399.98,1
863020,06:54:00,06:54:00,1874,1,"",0,0,0.00,1
863020,06:55:55,06:55:55,2057,2,"",0,0,294.46,0
863020,06:56:27,06:56:27,144,3,"",0,0,366.58,0
863020,06:57:07,06:57:07,2056,4,"",0,0,508.34,0
863020,06:57:38,06:57:38,1560,5,"",0,0,593.85,0
863020,06:58:22,06:58:22,163,6,"",0,0,730.32,0
863020,06:59:02,06:59:02,1974,7,"",0,0,872.84,0
863020,06:59:11,06:59:11,1535,8,"",0,0,884.36,0
863020,06:59:43,06:59:43,1539,9,"",0,0,983.73,0
863020,07:00:18,07:00:18,1538,10,"",0,0,1115.49,0
863020,07:01:52,07:01:52,2599,11,"",0,0,1383.96,0
863020,07:03:03,07:03:03,1532,12,"",0,0,1635.33,0
863020,07:03:39,07:03:39,2219,13,"",0,0,1748.53,0
863020,07:03:57,07:03:57,2169,14,"",0,0,1765.27,0
863020,07:04:50,07:04:50,488,15,"",0,0,1913.25,0
863020,07:05:48,07:05:48,1963,16,"",0,0,2068.98,0
863020,07:06:32,07:06:32,2598,17,"",0,0,2189.13,0
863020,07:07:04,07:07:04,2170,18,"",0,0,2260.35,0
863020,07:07:21,07:07:21,789,19,"",0,0,2310.73,0
863020,07:09:00,07:09:00,1565,20,"",0,0,2645.15,1
864010,19:21:00,19:21:00,1565,1,"",0,0,0.00,1
864010,19:21:47,19:21:47,793,2,"",0,0,125.04,0
864010,19:22:49,19:22:49,1537,3,"",0,0,267.51,0
864010,19:23:55,19:23:55,794,4,"",0,0,431.12,0
864010,19:24:38,19:24:38,423,5,"",0,0,551.28,0
864010,19:25:30,19:25:30,424,6,"",0,0,703.69,0
864010,19:25:44,19:25:44,1979,7,"",0,0,714.83,0
864010,19:26:32,19:26:32,2171,8,"",0,0,847.23,0
864010,19:27:24,19:27:24,1397,9,"",0,0,981.88,0
864010,19:28:11,19:28:11,2585,10,"",0,0,1066.19,0
864010,19:28:49,19:28:49,1539,11,"",0,0,1139.48,0
864010,19:29:51,19:29:51,1538,12,"",0,0,1269.16,0
864010,19:30:53,19:30:53,796,13,"",0,0,1429.44,0
864010,19:31:40,19:31:40,2599,14,"",0,0,1538.76,0
864010,19:32:32,19:32:32,2600,15,"",0,0,1645.89,0
864010,19:33:05,19:33:05,742,16,"",0,0,1700.41,0
864010,19:34:12,19:34:12,18,17,"",0,0,1851.81,0
864010,19:35:04,19:35:04,19,18,"",0,0,1986.48,0
864010,19:36:44,19:36:44,800,19,"",0,0,2170.98,0
864010,19:38:00,19:38:00,1874,20,"",0,0,2399.98,1
865020,07:30:00,07:30:00,2063,1,"",0,0,0.00,1
865020,07:30:40,07:30:40,2064,2,"",0,0,165.52,0
865020,07:31:21,07:31:21,1555,3,"",0,0,363.38,0
865020,07:32:46,07:32:46,2071,4,"",0,0,713.83,0
865020,07:33:27,07:33:27,17,5,"",0,0,846.37,0
865020,07:33:43,07:33:43,742,6,"",0,0,872.49,0
865020,07:34:08,07:34:08,2055,7,"",0,0,942.93,0
865020,07:34:28,07:34:28,805,8,"",0,0,994.88,0
865020,07:35:17,07:35:17,806,9,"",0,0,1168.16,0
865020,07:35:45,07:35:45,2045,10,"",0,0,1250.99,0
865020,07:36:22,07:36:22,808,11,"",0,0,1371.48,0
865020,07:36:46,07:36:46,1474,12,"",0,0,1440.77,0
865020,07:37:11,07:37:11,811,13,"",0,0,1518.44,0
865020,07:37:47,07:37:47,812,14,"",0,0,1644.46,0
865020,07:39:01,07:39:01,813,15,"",0,0,1888.95,0
865020,07:39:37,07:39:37,814,16,"",0,0,2021.38,0
865020,07:40:06,07:40:06,815,17,"",0,0,2117.12,0
865020,07:40:42,07:40:42,816,18,"",0,0,2240.20,0
865020,07:41:11,07:41:11,817,19,"",0,0,2336.82,0
865020,07:41:55,07:41:55,818,20,"",0,0,2498.48,0
865020,07:43:41,07:43:41,819,21,"",0,0,2958.62,0
865020,07:44:10,07:44:10,820,22,"",0,0,3056.99,0
865020,07:44:42,07:44:42,821,23,"",0,0,3152.63,0
865020,07:45:23,07:45:23,823,24,"",0,0,3294.91,0
865020,07:46:08,07:46:08,824,25,"",0,0,3435.77,0
865020,07:47:01,07:47:01,825,26,"",0,0,3575.76,0
865020,07:47:37,07:47:37,826,27,"",0,0,3706.85,0
865020,07:48:14,07:48:14,827,28,"",0,0,3836.06,0
865020,07:48:54,07:48:54,828,29,"",0,0,3984.55,0
865020,07:49:23,07:49:23,2117,30,"",0,0,4077.57,0
865020,07:50:01,07:50:01,321,31,"",0,0,4221.46,1
865020,07:50:21,07:50:21,322,32,"",0,0,4371.61,0
865020,07:50:40,07:50:40,830,33,"",0,0,4521.33,0
865020,07:51:01,07:51:01,831,34,"",0,0,4676.24,0
865020,07:51:15,07:51:15,832,35,"",0,0,4763.86,0
865020,07:52:08,07:52:08,833,36,"",0,0,5251.65,0
865020,07:53:05,07:53:05,834,37,"",0,0,5796.53,0
865020,07:53:17,07:53:17,835,38,"",0,0,5890.26,0
865020,07:53:42,07:53:42,836,39,"",0,0,6104.26,0
865020,07:54:08,07:54:08,837,40,"",0,0,6332.45,0
865020,07:54:21,07:54:21,838,41,"",0,0,6421.51,0
865020,07:54:38,07:54:38,839,42,"",0,0,6549.89,0
865020,07:55:03,07:55:03,840,43,"",0,0,6761.36,1
865020,07:55:29,07:55:29,841,44,"",0,0,6871.78,0
865020,07:56:12,07:56:12,842,45,"",0,0,7053.42,0
865020,07:56:32,07:56:32,843,46,"",0,0,7123.21,0
865020,07:57:09,07:57:09,844,47,"",0,0,7291.60,0
865020,07:57:38,07:57:38,845,48,"",0,0,7408.01,0
865020,07:58:01,07:58:01,846,49,"",0,0,7491.92,0
865020,07:58:38,07:58:38,848,50,"",0,0,7639.49,0
865020,07:58:54,07:58:54,850,51,"",0,0,7698.68,0
865020,07:59:41,07:59:41,851,52,"",0,0,7870.34,0
865020,08:00:17,08:00:17,852,53,"",0,0,8022.57,0
865020,08:00:40,08:00:40,1972,54,"",0,0,8104.79,0
865020,08:01:03,08:01:03,854,55,"",0,0,8194.61,0
865020,08:01:30,08:01:30,855,56,"",0,0,8296.61,0
865020,08:01:40,08:01:40,856,57,"",0,0,8304.64,0
865020,08:02:16,08:02:16,857,58,"",0,0,8466.60,0
865020,08:02:36,08:02:36,858,59,"",0,0,8529.11,0
865020,08:03:06,08:03:06,859,60,"",0,0,8613.06,0
865020,08:04:19,08:04:19,860,61,"",0,0,8842.26,0
865020,08:04:55,08:04:55,861,62,"",0,0,8969.22,0
865020,08:05:35,08:05:35,1873,63,"",0,0,9149.74,0
865020,08:06:31,08:06:31,1848,64,"",0,0,9381.70,0
865020,08:07:14,08:07:14,1849,65,"",0,0,9569.65,0
865020,08:07:41,08:07:41,1850,66,"",0,0,9684.98,0
865020,08:08:04,08:08:04,1819,67,"",0,0,9764.10,0
865020,08:10:00,08:10:00,867,68,"",0,0,10406.50,1
865020,08:12:16,08:12:16,869,69,"",0,0,10995.19,0
865020,08:12:45,08:12:45,2366,70,"",0,0,11100.16,0
865020,08:13:22,08:13:22,2367,71,"",0,0,11238.85,0
865020,08:13:44,08:13:44,872,72,"",0,0,11300.91,0
865020,08:14:21,08:14:21,2330,73,"",0,0,11441.88,0
865020,08:14:58,08:14:58,873,74,"",0,0,11582.33,0
865020,08:15:20,08:15:20,874,75,"",0,0,11646.50,0
865020,08:15:49,08:15:49,875,76,"",0,0,11758.62,0
865020,08:16:22,08:16:22,876,77,"",0,0,11895.34,0
865020,08:17:14,08:17:14,877,78,"",0,0,12118.31,0
865020,08:18:46,08:18:46,879,79,"",0,0,12537.84,0
865020,08:19:34,08:19:34,880,80,"",0,0,12736.19,0
865020,08:20:03,08:20:03,881,81,"",0,0,12846.13,0
865020,08:21:54,08:21:54,882,82,"",0,0,13371.30,0
865020,08:22:27,08:22:27,883,83,"",0,0,13499.66,0
865020,08:24:10,08:24:10,884,84,"",0,0,13969.69,0
865020,08:24:43,08:24:43,885,85,"",0,0,14095.13,0
865020,08:25:16,08:25:16,886,86,"",0,0,14216.40,0
865020,08:25:53,08:25:53,887,87,"",0,0,14373.34,0
865020,08:26:22,08:26:22,888,88,"",0,0,14478.18,0
865020,08:26:59,08:26:59,889,89,"",0,0,14623.34,0
865020,08:27:29,08:27:29,890,90,"",0,0,14733.56,0
865020,08:28:09,08:28:09,891,91,"",0,0,14906.05,0
865020,08:28:24,08:28:24,2150,92,"",0,0,14935.56,0
865020,08:28:57,08:28:57,1875,93,"",0,0,15064.24,0
865020,08:29:26,08:29:26,894,94,"",0,0,15179.76,0
865020,08:29:41,08:29:41,1485,95,"",0,0,15213.48,0
865020,08:31:20,08:31:20,897,96,"",0,0,15663.66,0
865020,08:31:32,08:31:32,898,97,"",0,0,15672.70,0
865020,08:36:52,08:36:52,2147,98,"",0,0,16942.77,0
865020,08:40:00,08:40:00,1878,99,"",0,0,17713.21,1
866070,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
866070,21:30:40,21:30:40,2064,2,"",0,0,165.52,0
866070,21:31:21,21:31:21,1555,3,"",0,0,363.38,0
866070,21:32:46,21:32:46,2071,4,"",0,0,713.83,0
866070,21:33:27,21:33:27,17,5,"",0,0,846.37,0
866070,21:33:43,21:33:43,742,6,"",0,0,872.49,0
866070,21:34:08,21:34:08,2055,7,"",0,0,942.93,0
866070,21:34:28,21:34:28,805,8,"",0,0,994.88,0
866070,21:35:17,21:35:17,806,9,"",0,0,1168.16,0
866070,21:35:45,21:35:45,2045,10,"",0,0,1250.99,0
866070,21:36:22,21:36:22,808,11,"",0,0,1371.48,0
866070,21:36:46,21:36:46,1474,12,"",0,0,1440.77,0
866070,21:37:11,21:37:11,811,13,"",0,0,1518.44,0
866070,21:37:47,21:37:47,812,14,"",0,0,1644.46,0
866070,21:39:01,21:39:01,813,15,"",0,0,1888.95,0
866070,21:39:37,21:39:37,814,16,"",0,0,2021.38,0
866070,21:40:06,21:40:06,815,17,"",0,0,2117.12,0
866070,21:40:42,21:40:42,816,18,"",0,0,2240.20,0
866070,21:41:11,21:41:11,817,19,"",0,0,2336.82,0
866070,21:41:55,21:41:55,818,20,"",0,0,2498.48,0
866070,21:43:41,21:43:41,819,21,"",0,0,2958.62,0
866070,21:44:10,21:44:10,820,22,"",0,0,3056.99,0
866070,21:44:42,21:44:42,821,23,"",0,0,3152.63,0
866070,21:45:23,21:45:23,823,24,"",0,0,3294.91,0
866070,21:46:08,21:46:08,824,25,"",0,0,3435.77,0
866070,21:47:01,21:47:01,825,26,"",0,0,3575.76,0
866070,21:47:37,21:47:37,826,27,"",0,0,3706.85,0
866070,21:48:14,21:48:14,827,28,"",0,0,3836.06,0
866070,21:48:54,21:48:54,828,29,"",0,0,3984.55,0
866070,21:49:23,21:49:23,2117,30,"",0,0,4077.57,0
866070,21:50:01,21:50:01,321,31,"",0,0,4221.46,1
866070,21:50:21,21:50:21,322,32,"",0,0,4371.61,0
866070,21:50:40,21:50:40,830,33,"",0,0,4521.33,0
866070,21:51:01,21:51:01,831,34,"",0,0,4676.24,0
866070,21:51:15,21:51:15,832,35,"",0,0,4763.86,0
866070,21:52:08,21:52:08,833,36,"",0,0,5251.65,0
866070,21:53:05,21:53:05,834,37,"",0,0,5796.53,0
866070,21:53:17,21:53:17,835,38,"",0,0,5890.26,0
866070,21:53:42,21:53:42,836,39,"",0,0,6104.26,0
866070,21:54:08,21:54:08,837,40,"",0,0,6332.45,0
866070,21:54:21,21:54:21,838,41,"",0,0,6421.51,0
866070,21:54:38,21:54:38,839,42,"",0,0,6549.89,0
866070,21:55:02,21:55:02,840,43,"",0,0,6761.36,1
866070,21:55:19,21:55:19,841,44,"",0,0,6871.78,0
866070,21:55:48,21:55:48,842,45,"",0,0,7053.42,0
866070,21:56:01,21:56:01,843,46,"",0,0,7123.21,0
866070,21:56:26,21:56:26,844,47,"",0,0,7291.60,0
866070,21:56:45,21:56:45,845,48,"",0,0,7408.01,0
866070,21:57:01,21:57:01,846,49,"",0,0,7491.92,0
866070,21:57:25,21:57:25,848,50,"",0,0,7639.49,0
866070,21:57:36,21:57:36,850,51,"",0,0,7698.68,0
866070,21:58:07,21:58:07,851,52,"",0,0,7870.34,0
866070,21:58:31,21:58:31,852,53,"",0,0,8022.57,0
866070,21:58:47,21:58:47,1972,54,"",0,0,8104.79,0
866070,21:59:02,21:59:02,854,55,"",0,0,8194.61,0
866070,21:59:20,21:59:20,855,56,"",0,0,8296.61,0
866070,21:59:26,21:59:26,856,57,"",0,0,8304.64,0
866070,21:59:51,21:59:51,857,58,"",0,0,8466.60,0
866070,22:00:04,22:00:04,858,59,"",0,0,8529.11,0
866070,22:00:24,22:00:24,859,60,"",0,0,8613.06,0
866070,22:01:12,22:01:12,860,61,"",0,0,8842.26,0
866070,22:01:37,22:01:37,861,62,"",0,0,8969.22,0
866070,22:02:03,22:02:03,1873,63,"",0,0,9149.74,0
866070,22:02:41,22:02:41,1848,64,"",0,0,9381.70,0
866070,22:03:09,22:03:09,1849,65,"",0,0,9569.65,0
866070,22:03:27,22:03:27,1850,66,"",0,0,9684.98,0
866070,22:03:42,22:03:42,1819,67,"",0,0,9764.10,0
866070,22:05:00,22:05:00,867,68,"",0,0,10406.50,1
866070,22:06:53,22:06:53,869,69,"",0,0,10995.19,0
866070,22:07:18,22:07:18,2366,70,"",0,0,11100.16,0
866070,22:07:48,22:07:48,2367,71,"",0,0,11238.85,0
866070,22:08:07,22:08:07,872,72,"",0,0,11300.91,0
866070,22:08:37,22:08:37,2330,73,"",0,0,11441.88,0
866070,22:09:08,22:09:08,873,74,"",0,0,11582.33,0
866070,22:09:26,22:09:26,874,75,"",0,0,11646.50,0
866070,22:09:51,22:09:51,875,76,"",0,0,11758.62,0
866070,22:10:19,22:10:19,876,77,"",0,0,11895.34,0
866070,22:11:01,22:11:01,877,78,"",0,0,12118.31,0
866070,22:12:18,22:12:18,879,79,"",0,0,12537.84,0
866070,22:12:58,22:12:58,880,80,"",0,0,12736.19,0
866070,22:13:23,22:13:23,881,81,"",0,0,12846.13,0
866070,22:14:55,22:14:55,882,82,"",0,0,13371.30,0
866070,22:15:22,22:15:22,883,83,"",0,0,13499.66,0
866070,22:16:48,22:16:48,884,84,"",0,0,13969.69,0
866070,22:17:16,22:17:16,885,85,"",0,0,14095.13,0
866070,22:17:43,22:17:43,886,86,"",0,0,14216.40,0
866070,22:18:14,22:18:14,887,87,"",0,0,14373.34,0
866070,22:18:39,22:18:39,888,88,"",0,0,14478.18,0
866070,22:19:09,22:19:09,889,89,"",0,0,14623.34,0
866070,22:19:34,22:19:34,890,90,"",0,0,14733.56,0
866070,22:20:07,22:20:07,891,91,"",0,0,14906.05,0
866070,22:20:20,22:20:20,2150,92,"",0,0,14935.56,0
866070,22:20:47,22:20:47,1875,93,"",0,0,15064.24,0
866070,22:21:12,22:21:12,894,94,"",0,0,15179.76,0
866070,22:21:24,22:21:24,1485,95,"",0,0,15213.48,0
866070,22:22:47,22:22:47,897,96,"",0,0,15663.66,0
866070,22:22:56,22:22:56,898,97,"",0,0,15672.70,0
866070,22:27:23,22:27:23,2147,98,"",0,0,16942.77,0
866070,22:30:00,22:30:00,1878,99,"",0,0,17713.21,1
867020,13:40:00,13:40:00,2086,1,"",0,0,0.00,1
867020,13:41:17,13:41:17,2085,2,"",0,0,421.60,0
867020,13:44:21,13:44:21,2081,3,"",0,0,1610.57,0
867020,13:45:00,13:45:00,2080,4,"",0,0,1855.02,1
867020,13:47:59,13:47:59,570,5,"",0,0,3462.56,0
867020,13:48:38,13:48:38,571,6,"",0,0,3855.24,0
867020,13:49:05,13:49:05,572,7,"",0,0,4115.13,0
867020,13:49:20,13:49:20,573,8,"",0,0,4246.14,0
867020,13:50:01,13:50:01,574,9,"",0,0,4625.72,0
867020,13:51:07,13:51:07,575,10,"",0,0,5198.80,0
867020,13:51:30,13:51:30,576,11,"",0,0,5420.03,0
867020,13:51:41,13:51:41,577,12,"",0,0,5522.24,0
867020,13:52:28,13:52:28,578,13,"",0,0,5950.18,0
867020,13:52:39,13:52:39,2028,14,"",0,0,6058.63,0
867020,13:52:51,13:52:51,2026,15,"",0,0,6153.40,0
867020,13:53:26,13:53:26,581,16,"",0,0,6476.34,0
867020,13:53:49,13:53:49,2027,17,"",0,0,6690.46,0
867020,13:54:20,13:54:20,583,18,"",0,0,6942.88,0
867020,13:54:31,13:54:31,584,19,"",0,0,7040.26,0
867020,13:54:43,13:54:43,585,20,"",0,0,7147.30,0
867020,13:55:04,13:55:04,586,21,"",0,0,7362.48,0
867020,13:55:35,13:55:35,587,22,"",0,0,7637.97,0
867020,13:56:06,13:56:06,2030,23,"",0,0,7915.65,0
867020,13:56:18,13:56:18,589,24,"",0,0,8020.72,0
867020,13:56:37,13:56:37,590,25,"",0,0,8175.26,0
867020,13:56:49,13:56:49,591,26,"",0,0,8271.14,0
867020,13:57:00,13:57:00,592,27,"",0,0,8367.53,0
867020,13:57:58,13:57:58,593,28,"",0,0,8877.23,0
867020,13:58:50,13:58:50,594,29,"",0,0,9316.74,0
867020,13:59:29,13:59:29,595,30,"",0,0,9650.57,0
867020,13:59:45,13:59:45,596,31,"",0,0,9777.33,0
867020,14:00:21,14:00:21,597,32,"",0,0,10096.07,0
867020,14:00:46,14:00:46,598,33,"",0,0,10299.04,0
867020,14:02:04,14:02:04,599,34,"",0,0,10969.25,0
867020,14:02:31,14:02:31,600,35,"",0,0,11213.70,0
867020,14:02:52,14:02:52,601,36,"",0,0,11387.26,0
867020,14:03:13,14:03:13,602,37,"",0,0,11586.33,0
867020,14:03:40,14:03:40,603,38,"",0,0,11829.84,0
867020,14:05:00,14:05:00,2022,39,"",0,0,12329.34,1
867020,14:05:30,14:05:30,605,40,"",0,0,12488.93,0
867020,14:06:09,14:06:09,606,41,"",0,0,12731.36,0
867020,14:06:30,14:06:30,607,42,"",0,0,12873.05,0
867020,14:06:50,14:06:50,608,43,"",0,0,13015.56,0
867020,14:07:18,14:07:18,609,44,"",0,0,13224.21,0
867020,14:07:54,14:07:54,610,45,"",0,0,13464.21,0
867020,14:08:18,14:08:18,611,46,"",0,0,13623.66,0
867020,14:09:40,14:09:40,1429,47,"",0,0,14151.05,0
867020,14:10:08,14:10:08,2145,48,"",0,0,14342.37,0
867020,14:10:24,14:10:24,2001,49,"",0,0,14457.03,0
867020,14:10:49,14:10:49,1923,50,"",0,0,14558.78,0
867020,14:11:12,14:11:12,2244,51,"",0,0,14638.64,0
867020,14:11:46,14:11:46,1839,52,"",0,0,14860.09,0
867020,14:12:42,14:12:42,2195,53,"",0,0,15248.44,0
867020,14:20:00,14:20:00,1555,54,"",0,0,18058.27,1
868070,09:53:00,09:53:00,1565,1,"",0,0,0.00,1
868070,09:53:47,09:53:47,793,2,"",0,0,125.04,0
868070,09:54:49,09:54:49,1537,3,"",0,0,267.51,0
868070,09:55:55,09:55:55,794,4,"",0,0,431.12,0
868070,09:56:38,09:56:38,423,5,"",0,0,551.28,0
868070,09:57:30,09:57:30,424,6,"",0,0,703.69,0
868070,09:57:44,09:57:44,1979,7,"",0,0,714.83,0
868070,09:58:32,09:58:32,2171,8,"",0,0,847.23,0
868070,09:59:24,09:59:24,1397,9,"",0,0,981.88,0
868070,10:00:11,10:00:11,2585,10,"",0,0,1066.19,0
868070,10:00:49,10:00:49,1539,11,"",0,0,1139.48,0
868070,10:01:51,10:01:51,1538,12,"",0,0,1269.16,0
868070,10:02:53,10:02:53,796,13,"",0,0,1429.44,0
868070,10:03:40,10:03:40,2599,14,"",0,0,1538.76,0
868070,10:04:32,10:04:32,2600,15,"",0,0,1645.89,0
868070,10:05:05,10:05:05,742,16,"",0,0,1700.41,0
868070,10:06:12,10:06:12,18,17,"",0,0,1851.81,0
868070,10:07:04,10:07:04,19,18,"",0,0,1986.48,0
868070,10:08:44,10:08:44,800,19,"",0,0,2170.98,0
868070,10:10:00,10:10:00,1874,20,"",0,0,2399.98,1
869020,12:51:00,12:51:00,2092,1,"",0,0,0.00,1
869020,12:51:06,12:51:06,2570,2,"",0,0,30.60,0
869020,12:51:33,12:51:33,2105,3,"",0,0,195.30,0
869020,12:51:47,12:51:47,2044,4,"",0,0,306.94,0
869020,12:53:48,12:53:48,2038,5,"",0,0,1196.29,0
869020,12:54:29,12:54:29,2039,6,"",0,0,1534.00,0
869020,12:54:52,12:54:52,712,7,"",0,0,1757.22,0
869020,12:54:59,12:54:59,2232,8,"",0,0,1778.33,0
869020,12:55:40,12:55:40,275,9,"",0,0,2223.52,0
869020,12:56:02,12:56:02,276,10,"",0,0,2378.30,0
869020,12:57:04,12:57:04,279,11,"",0,0,2869.55,0
869020,12:57:21,12:57:21,280,12,"",0,0,2996.22,0
869020,12:57:34,12:57:34,281,13,"",0,0,3104.62,0
869020,12:57:41,12:57:41,2134,14,"",0,0,3134.27,0
869020,12:58:24,12:58:24,283,15,"",0,0,3517.28,0
869020,12:58:35,12:58:35,284,16,"",0,0,3656.17,0
869020,12:58:58,12:58:58,285,17,"",0,0,3925.10,0
869020,12:59:07,12:59:07,713,18,"",0,0,3974.11,0
869020,12:59:18,12:59:18,286,19,"",0,0,4058.80,0
869020,12:59:30,12:59:30,287,20,"",0,0,4147.13,0
869020,12:59:41,12:59:41,2333,21,"",0,0,4237.10,0
869020,13:00:00,13:00:00,2063,22,"",0,0,4368.44,1
869020,13:00:31,13:00:31,2182,23,"",0,0,4543.05,0
869020,13:01:04,13:01:04,1555,24,"",0,0,4754.49,0
869020,13:01:17,13:01:17,2176,25,"",0,0,4815.74,0
869020,13:02:05,13:02:05,2071,26,"",0,0,5148.33,0
869020,13:02:26,13:02:26,17,27,"",0,0,5280.87,0
869020,13:02:34,13:02:34,742,28,"",0,0,5306.99,0
869020,13:02:47,13:02:47,2055,29,"",0,0,5377.43,0
869020,13:03:12,13:03:12,19,30,"",0,0,5532.68,0
869020,13:03:50,13:03:50,1557,31,"",0,0,5702.36,0
869020,13:04:21,13:04:21,1357,32,"",0,0,5872.14,0
869020,13:04:55,13:04:55,21,33,"",0,0,6055.90,0
869020,13:05:30,13:05:30,22,34,"",0,0,6279.00,0
869020,13:06:02,13:06:02,23,35,"",0,0,6485.85,0
869020,13:06:21,13:06:21,24,36,"",0,0,6588.40,0
869020,13:06:35,13:06:35,25,37,"",0,0,6669.83,0
869020,13:08:01,13:08:01,26,38,"",0,0,7145.21,0
869020,13:08:14,13:08:14,27,39,"",0,0,7191.59,0
869020,13:10:42,13:10:42,2069,40,"",0,0,8049.86,0
869020,13:11:20,13:11:20,1964,41,"",0,0,8268.81,0
869020,13:12:17,13:12:17,1965,42,"",0,0,8568.04,0
869020,13:12:59,13:12:59,1945,43,"",0,0,8838.69,0
869020,13:13:20,13:13:20,1946,44,"",0,0,8934.82,0
869020,13:13:40,13:13:40,1947,45,"",0,0,9052.88,0
869020,13:14:08,13:14:08,1944,46,"",0,0,9265.71,0
869020,13:14:24,13:14:24,1943,47,"",0,0,9347.93,0
869020,13:14:39,13:14:39,1978,48,"",0,0,9434.74,0
869020,13:14:54,13:14:54,38,49,"",0,0,9516.54,0
869020,13:15:31,13:15:31,1355,50,"",0,0,9669.85,0
869020,13:16:20,13:16:20,41,51,"",0,0,9907.36,0
869020,13:16:36,13:16:36,2097,52,"",0,0,10004.58,0
869020,13:17:33,13:17:33,2098,53,"",0,0,10264.19,0
869020,13:18:17,13:18:17,2124,54,"",0,0,10466.36,0
869020,13:19:11,13:19:11,2113,55,"",0,0,10771.07,0
869020,13:19:41,13:19:41,1958,56,"",0,0,10966.39,0
869020,13:20:00,13:20:00,2126,57,"",0,0,11096.82,1
869020,13:20:40,13:20:40,2088,58,"",0,0,11239.72,0
869020,13:21:12,13:21:12,2087,59,"",0,0,11338.34,0
869020,13:22:30,13:22:30,2127,60,"",0,0,11580.70,0
869020,13:23:30,13:23:30,2128,61,"",0,0,11785.80,0
869020,13:24:39,13:24:39,1948,62,"",0,0,11981.09,0
869020,13:25:32,13:25:32,1953,63,"",0,0,12122.82,0
869020,13:26:12,13:26:12,1949,64,"",0,0,12233.40,0
869020,13:26:57,13:26:57,1950,65,"",0,0,12357.44,0
869020,13:27:42,13:27:42,1952,66,"",0,0,12470.19,0
869020,13:28:26,13:28:26,1951,67,"",0,0,12587.49,0
869020,13:29:07,13:29:07,2337,68,"",0,0,12684.16,0
869020,13:29:35,13:29:35,1442,69,"",0,0,12751.41,0
869020,13:30:16,13:30:16,1982,70,"",0,0,12875.75,0
869020,13:31:41,13:31:41,1988,71,"",0,0,13106.58,0
869020,13:32:58,13:32:58,1983,72,"",0,0,13358.72,0
869020,13:36:12,13:36:12,1990,74,"",0,0,14003.21,0
869020,13:36:57,13:36:57,1984,75,"",0,0,14165.38,0
869020,13:37:34,13:37:34,1985,76,"",0,0,14265.00,0
869020,13:38:14,13:38:14,1462,77,"",0,0,14366.78,0
869020,13:38:59,13:38:59,1986,78,"",0,0,14505.20,0
869020,13:40:00,13:40:00,95,79,"",0,0,14703.31,1
870070,17:15:00,17:15:00,730,1,"",0,0,0.00,1
870070,17:30:00,17:30:00,1565,2,"",0,0,2411.91,1
871010,12:10:00,12:10:00,2063,1,"",0,0,0.00,1
871010,12:10:30,12:10:30,2064,2,"",0,0,165.52,0
871010,12:11:01,12:11:01,1555,3,"",0,0,363.38,0
871010,12:12:05,12:12:05,2071,4,"",0,0,713.83,0
871010,12:12:35,12:12:35,17,5,"",0,0,846.37,0
871010,12:12:47,12:12:47,742,6,"",0,0,872.49,0
871010,12:13:06,12:13:06,2055,7,"",0,0,942.93,0
871010,12:13:21,12:13:21,805,8,"",0,0,994.88,0
871010,12:13:57,12:13:57,806,9,"",0,0,1168.16,0
871010,12:14:19,12:14:19,2045,10,"",0,0,1250.99,0
871010,12:14:46,12:14:46,808,11,"",0,0,1371.48,0
871010,12:15:05,12:15:05,1474,12,"",0,0,1440.77,0
871010,12:15:23,12:15:23,811,13,"",0,0,1518.44,0
871010,12:15:50,12:15:50,812,14,"",0,0,1644.46,0
871010,12:16:45,12:16:45,813,15,"",0,0,1888.95,0
871010,12:17:13,12:17:13,814,16,"",0,0,2021.38,0
871010,12:17:34,12:17:34,815,17,"",0,0,2117.12,0
871010,12:18:02,12:18:02,816,18,"",0,0,2240.20,0
871010,12:18:23,12:18:23,817,19,"",0,0,2336.82,0
871010,12:18:56,12:18:56,818,20,"",0,0,2498.48,0
871010,12:20:16,12:20:16,819,21,"",0,0,2958.62,0
871010,12:20:37,12:20:37,820,22,"",0,0,3056.99,0
871010,12:21:02,12:21:02,821,23,"",0,0,3152.63,0
871010,12:21:32,12:21:32,823,24,"",0,0,3294.91,0
871010,12:22:06,12:22:06,824,25,"",0,0,3435.77,0
871010,12:22:45,12:22:45,825,26,"",0,0,3575.76,0
871010,12:23:13,12:23:13,826,27,"",0,0,3706.85,0
871010,12:23:40,12:23:40,827,28,"",0,0,3836.06,0
871010,12:24:11,12:24:11,828,29,"",0,0,3984.55,0
871010,12:24:32,12:24:32,2117,30,"",0,0,4077.57,0
871010,12:25:01,12:25:01,321,31,"",0,0,4221.46,1
871010,12:25:21,12:25:21,322,32,"",0,0,4371.61,0
871010,12:25:40,12:25:40,830,33,"",0,0,4521.33,0
871010,12:26:01,12:26:01,831,34,"",0,0,4676.24,0
871010,12:26:15,12:26:15,832,35,"",0,0,4763.86,0
871010,12:27:08,12:27:08,833,36,"",0,0,5251.65,0
871010,12:28:05,12:28:05,834,37,"",0,0,5796.53,0
871010,12:28:17,12:28:17,835,38,"",0,0,5890.26,0
871010,12:28:42,12:28:42,836,39,"",0,0,6104.26,0
871010,12:29:08,12:29:08,837,40,"",0,0,6332.45,0
871010,12:29:21,12:29:21,838,41,"",0,0,6421.51,0
871010,12:29:38,12:29:38,839,42,"",0,0,6549.89,0
871010,12:30:03,12:30:03,840,43,"",0,0,6761.36,1
871010,12:30:29,12:30:29,841,44,"",0,0,6871.78,0
871010,12:31:12,12:31:12,842,45,"",0,0,7053.42,0
871010,12:31:32,12:31:32,843,46,"",0,0,7123.21,0
871010,12:32:09,12:32:09,844,47,"",0,0,7291.60,0
871010,12:32:38,12:32:38,845,48,"",0,0,7408.01,0
871010,12:33:01,12:33:01,846,49,"",0,0,7491.92,0
871010,12:33:38,12:33:38,848,50,"",0,0,7639.49,0
871010,12:33:54,12:33:54,850,51,"",0,0,7698.68,0
871010,12:34:41,12:34:41,851,52,"",0,0,7870.34,0
871010,12:35:17,12:35:17,852,53,"",0,0,8022.57,0
871010,12:35:40,12:35:40,1972,54,"",0,0,8104.79,0
871010,12:36:03,12:36:03,854,55,"",0,0,8194.61,0
871010,12:36:30,12:36:30,855,56,"",0,0,8296.61,0
871010,12:36:40,12:36:40,856,57,"",0,0,8304.64,0
871010,12:37:16,12:37:16,857,58,"",0,0,8466.60,0
871010,12:37:36,12:37:36,858,59,"",0,0,8529.11,0
871010,12:38:06,12:38:06,859,60,"",0,0,8613.06,0
871010,12:39:19,12:39:19,860,61,"",0,0,8842.26,0
871010,12:39:55,12:39:55,861,62,"",0,0,8969.22,0
871010,12:40:35,12:40:35,1873,63,"",0,0,9149.74,0
871010,12:41:31,12:41:31,1848,64,"",0,0,9381.70,0
871010,12:42:14,12:42:14,1849,65,"",0,0,9569.65,0
871010,12:42:41,12:42:41,1850,66,"",0,0,9684.98,0
871010,12:43:04,12:43:04,1819,67,"",0,0,9764.10,0
871010,12:45:00,12:45:00,867,68,"",0,0,10406.50,1
871010,12:47:16,12:47:16,869,69,"",0,0,10995.19,0
871010,12:47:45,12:47:45,2366,70,"",0,0,11100.16,0
871010,12:48:22,12:48:22,2367,71,"",0,0,11238.85,0
871010,12:48:44,12:48:44,872,72,"",0,0,11300.91,0
871010,12:49:21,12:49:21,2330,73,"",0,0,11441.88,0
871010,12:49:58,12:49:58,873,74,"",0,0,11582.33,0
871010,12:50:20,12:50:20,874,75,"",0,0,11646.50,0
871010,12:50:49,12:50:49,875,76,"",0,0,11758.62,0
871010,12:51:22,12:51:22,876,77,"",0,0,11895.34,0
871010,12:52:14,12:52:14,877,78,"",0,0,12118.31,0
871010,12:53:46,12:53:46,879,79,"",0,0,12537.84,0
871010,12:54:34,12:54:34,880,80,"",0,0,12736.19,0
871010,12:55:03,12:55:03,881,81,"",0,0,12846.13,0
871010,12:56:54,12:56:54,882,82,"",0,0,13371.30,0
871010,12:57:27,12:57:27,883,83,"",0,0,13499.66,0
871010,12:59:10,12:59:10,884,84,"",0,0,13969.69,0
871010,12:59:43,12:59:43,885,85,"",0,0,14095.13,0
871010,13:00:16,13:00:16,886,86,"",0,0,14216.40,0
871010,13:00:53,13:00:53,887,87,"",0,0,14373.34,0
871010,13:01:22,13:01:22,888,88,"",0,0,14478.18,0
871010,13:01:59,13:01:59,889,89,"",0,0,14623.34,0
871010,13:02:29,13:02:29,890,90,"",0,0,14733.56,0
871010,13:03:09,13:03:09,891,91,"",0,0,14906.05,0
871010,13:03:24,13:03:24,2150,92,"",0,0,14935.56,0
871010,13:03:57,13:03:57,1875,93,"",0,0,15064.24,0
871010,13:04:26,13:04:26,894,94,"",0,0,15179.76,0
871010,13:04:41,13:04:41,1485,95,"",0,0,15213.48,0
871010,13:06:20,13:06:20,897,96,"",0,0,15663.66,0
871010,13:06:32,13:06:32,898,97,"",0,0,15672.70,0
871010,13:11:52,13:11:52,2147,98,"",0,0,16942.77,0
871010,13:15:00,13:15:00,1878,99,"",0,0,17713.21,1
872020,17:00:00,17:00:00,95,1,"",0,0,0.00,1
872020,17:00:16,17:00:16,1891,2,"",0,0,69.20,0
872020,17:00:50,17:00:50,1915,3,"",0,0,195.21,0
872020,17:01:10,17:01:10,72,4,"",0,0,290.41,0
872020,17:01:32,17:01:32,1892,5,"",0,0,391.77,0
872020,17:01:52,17:01:52,161,6,"",0,0,479.70,0
872020,17:02:20,17:02:20,74,7,"",0,0,635.07,0
872020,17:02:45,17:02:45,1962,8,"",0,0,743.46,0
872020,17:03:21,17:03:21,158,9,"",0,0,921.51,0
872020,17:03:52,17:03:52,157,10,"",0,0,1097.23,0
872020,17:05:00,17:05:00,148,11,"",0,0,1405.30,1
872020,17:05:15,17:05:15,1731,12,"",0,0,1464.66,0
872020,17:05:42,17:05:42,1797,13,"",0,0,1571.51,0
872020,17:06:33,17:06:33,150,14,"",0,0,1764.19,0
872020,17:08:31,17:08:31,151,15,"",0,0,2330.40,0
872020,17:08:55,17:08:55,152,16,"",0,0,2424.03,0
872020,17:09:28,17:09:28,100,17,"",0,0,2538.40,0
872020,17:10:20,17:10:20,101,18,"",0,0,2732.65,0
872020,17:11:17,17:11:17,102,19,"",0,0,2979.03,0
872020,17:12:20,17:12:20,103,20,"",0,0,3214.92,0
872020,17:12:54,17:12:54,104,21,"",0,0,3380.41,0
872020,17:13:27,17:13:27,105,22,"",0,0,3491.42,0
872020,17:14:00,17:14:00,106,23,"",0,0,3610.80,0
872020,17:14:45,17:14:45,108,24,"",0,0,3797.74,0
872020,17:15:34,17:15:34,109,25,"",0,0,3981.64,0
872020,17:16:10,17:16:10,110,26,"",0,0,4107.80,0
872020,17:17:35,17:17:35,112,27,"",0,0,4452.88,0
872020,17:18:17,17:18:17,113,28,"",0,0,4607.50,0
872020,17:18:56,17:18:56,114,29,"",0,0,4754.90,0
872020,17:19:20,17:19:20,115,30,"",0,0,4866.89,0
872020,17:20:00,17:20:00,116,31,"",0,0,5012.38,1
872020,17:22:14,17:22:14,2124,32,"",0,0,5641.67,0
872020,17:23:08,17:23:08,1914,33,"",0,0,5825.95,0
872020,17:25:47,17:25:47,1358,34,"",0,0,6531.05,0
872020,17:26:32,17:26:32,124,36,"",0,0,6724.08,0
872020,17:26:57,17:26:57,125,37,"",0,0,6834.35,0
872020,17:27:15,17:27:15,126,38,"",0,0,6924.57,0
872020,17:27:58,17:27:58,128,39,"",0,0,7155.93,0
872020,17:28:28,17:28:28,129,40,"",0,0,7255.04,0
872020,17:29:19,17:29:19,130,41,"",0,0,7514.62,0
872020,17:30:21,17:30:21,132,42,"",0,0,7817.61,0
872020,17:31:04,17:31:04,133,43,"",0,0,8009.36,0
872020,17:34:20,17:34:20,136,44,"",0,0,8892.64,0
872020,17:34:42,17:34:42,137,45,"",0,0,8972.41,0
872020,17:36:19,17:36:19,1487,46,"",0,0,9462.22,0
872020,17:36:35,17:36:35,138,47,"",0,0,9538.92,0
872020,17:37:07,17:37:07,139,48,"",0,0,9732.69,0
872020,17:37:23,17:37:23,140,49,"",0,0,9798.04,0
872020,17:37:53,17:37:53,2014,50,"",0,0,9903.52,0
872020,17:38:50,17:38:50,143,51,"",0,0,10127.78,0
872020,17:39:16,17:39:16,2057,52,"",0,0,10265.01,0
872020,17:39:30,17:39:30,144,53,"",0,0,10317.64,0
872020,17:40:00,17:40:00,145,54,"",0,0,10479.66,1
873010,10:09:00,10:09:00,1565,1,"",0,0,0.00,1
873010,10:09:47,10:09:47,793,2,"",0,0,125.04,0
873010,10:10:49,10:10:49,1537,3,"",0,0,267.51,0
873010,10:11:55,10:11:55,794,4,"",0,0,431.12,0
873010,10:12:38,10:12:38,423,5,"",0,0,551.28,0
873010,10:13:30,10:13:30,424,6,"",0,0,703.69,0
873010,10:13:44,10:13:44,1979,7,"",0,0,714.83,0
873010,10:14:32,10:14:32,2171,8,"",0,0,847.23,0
873010,10:15:24,10:15:24,1397,9,"",0,0,981.88,0
873010,10:16:11,10:16:11,2585,10,"",0,0,1066.19,0
873010,10:16:49,10:16:49,1539,11,"",0,0,1139.48,0
873010,10:17:51,10:17:51,1538,12,"",0,0,1269.16,0
873010,10:18:53,10:18:53,796,13,"",0,0,1429.44,0
873010,10:19:40,10:19:40,2599,14,"",0,0,1538.76,0
873010,10:20:32,10:20:32,2600,15,"",0,0,1645.89,0
873010,10:21:05,10:21:05,742,16,"",0,0,1700.41,0
873010,10:22:12,10:22:12,18,17,"",0,0,1851.81,0
873010,10:23:04,10:23:04,19,18,"",0,0,1986.48,0
873010,10:24:44,10:24:44,800,19,"",0,0,2170.98,0
873010,10:26:00,10:26:00,1874,20,"",0,0,2399.98,1
874020,14:00:00,14:00:00,1878,1,"",0,0,0.00,1
874020,14:03:33,14:03:33,923,2,"",0,0,885.79,0
874020,14:03:48,14:03:48,2148,3,"",0,0,916.61,0
874020,14:04:16,14:04:16,924,4,"",0,0,1075.62,0
874020,14:04:34,14:04:34,925,5,"",0,0,1185.26,0
874020,14:08:40,14:08:40,926,6,"",0,0,2425.63,0
874020,14:09:26,14:09:26,927,7,"",0,0,2644.87,0
874020,14:10:20,14:10:20,928,8,"",0,0,2876.10,0
874020,14:11:10,14:11:10,929,9,"",0,0,3133.83,0
874020,14:11:38,14:11:38,930,10,"",0,0,3279.79,0
874020,14:12:28,14:12:28,931,11,"",0,0,3520.89,0
874020,14:13:54,14:13:54,932,12,"",0,0,3975.23,0
874020,14:15:08,14:15:08,933,13,"",0,0,4366.53,0
874020,14:16:05,14:16:05,934,14,"",0,0,4623.72,0
874020,14:18:00,14:18:00,935,15,"",0,0,5171.33,0
874020,14:18:24,14:18:24,936,16,"",0,0,5295.63,0
874020,14:20:08,14:20:08,1578,17,"",0,0,5833.12,0
874020,14:21:19,14:21:19,939,18,"",0,0,6198.46,0
874020,14:22:59,14:22:59,941,19,"",0,0,6720.64,0
874020,14:24:03,14:24:03,1860,20,"",0,0,7062.06,0
874020,14:24:21,14:24:21,943,21,"",0,0,7144.16,0
874020,14:25:36,14:25:36,1477,22,"",0,0,7559.20,0
874020,14:26:47,14:26:47,946,23,"",0,0,7911.40,0
874020,14:29:10,14:29:10,948,24,"",0,0,8568.68,0
874020,14:30:00,14:30:00,1919,25,"",0,0,8825.18,1
874020,14:31:47,14:31:47,1820,26,"",0,0,9444.51,0
874020,14:32:24,14:32:24,2197,27,"",0,0,9647.29,0
874020,14:33:11,14:33:11,1889,28,"",0,0,9886.76,0
874020,14:34:18,14:34:18,2198,29,"",0,0,10220.98,0
874020,14:35:12,14:35:12,951,30,"",0,0,10412.70,0
874020,14:35:49,14:35:49,953,31,"",0,0,10544.05,0
874020,14:36:22,14:36:22,954,32,"",0,0,10719.76,0
874020,14:37:03,14:37:03,955,33,"",0,0,10921.12,0
874020,14:37:36,14:37:36,956,34,"",0,0,11113.94,0
874020,14:38:00,14:38:00,957,35,"",0,0,11240.84,0
874020,14:39:07,14:39:07,959,36,"",0,0,11602.05,0
874020,14:39:34,14:39:34,960,37,"",0,0,11744.99,0
874020,14:39:57,14:39:57,961,38,"",0,0,11872.87,0
874020,14:40:27,14:40:27,962,39,"",0,0,12045.30,0
874020,14:40:58,14:40:58,2245,40,"",0,0,12213.11,0
874020,14:41:41,14:41:41,963,41,"",0,0,12379.76,0
874020,14:42:18,14:42:18,2223,42,"",0,0,12534.23,0
874020,14:42:59,14:42:59,964,43,"",0,0,12734.85,0
874020,14:43:25,14:43:25,966,44,"",0,0,12878.62,0
874020,14:43:59,14:43:59,967,45,"",0,0,13040.36,0
874020,14:44:29,14:44:29,968,46,"",0,0,13205.26,0
874020,14:45:00,14:45:00,969,47,"",0,0,13371.32,1
874020,14:45:11,14:45:11,970,48,"",0,0,13481.51,0
874020,14:45:24,14:45:24,971,49,"",0,0,13612.18,0
874020,14:46:18,14:46:18,1545,50,"",0,0,14076.70,0
874020,14:46:36,14:46:36,1911,51,"",0,0,14227.72,0
874020,14:46:55,14:46:55,975,52,"",0,0,14412.32,0
874020,14:48:08,14:48:08,976,53,"",0,0,15117.13,0
874020,14:48:41,14:48:41,977,54,"",0,0,15404.04,0
874020,14:48:52,14:48:52,978,55,"",0,0,15520.32,0
874020,14:49:05,14:49:05,979,56,"",0,0,15641.76,0
874020,14:49:19,14:49:19,980,57,"",0,0,15768.95,0
874020,14:49:32,14:49:32,1862,58,"",0,0,15907.45,0
874020,14:49:46,14:49:46,981,59,"",0,0,16046.84,0
874020,14:50:00,14:50:00,982,60,"",0,0,16163.34,1
874020,14:50:29,14:50:29,983,61,"",0,0,16304.34,0
874020,14:50:59,14:50:59,984,62,"",0,0,16436.84,0
874020,14:51:29,14:51:29,985,63,"",0,0,16588.90,0
874020,14:51:59,14:51:59,986,64,"",0,0,16730.12,0
874020,14:52:29,14:52:29,987,65,"",0,0,16867.97,0
874020,14:52:59,14:52:59,988,66,"",0,0,17008.87,0
874020,14:53:25,14:53:25,989,67,"",0,0,17135.87,0
874020,14:53:51,14:53:51,990,68,"",0,0,17262.27,0
874020,14:54:32,14:54:32,991,69,"",0,0,17455.95,0
874020,14:56:13,14:56:13,992,70,"",0,0,17952.02,0
874020,14:56:51,14:56:51,993,71,"",0,0,18133.89,0
874020,14:57:17,14:57:17,994,72,"",0,0,18261.23,0
874020,14:58:28,14:58:28,995,73,"",0,0,18591.36,0
874020,14:58:50,14:58:50,407,74,"",0,0,18707.43,0
874020,14:59:31,14:59:31,408,75,"",0,0,18898.66,0
874020,15:00:28,15:00:28,409,76,"",0,0,19165.06,0
874020,15:00:54,15:00:54,412,77,"",0,0,19282.71,0
874020,15:01:20,15:01:20,413,78,"",0,0,19413.44,0
874020,15:01:50,15:01:50,996,79,"",0,0,19554.28,0
874020,15:02:46,15:02:46,997,80,"",0,0,19779.61,0
874020,15:03:08,15:03:08,998,81,"",0,0,19878.32,0
874020,15:03:27,15:03:27,999,82,"",0,0,19964.29,0
874020,15:03:49,15:03:49,488,83,"",0,0,20074.72,0
874020,15:04:31,15:04:31,1976,84,"",0,0,20184.85,0
874020,15:05:08,15:05:08,568,85,"",0,0,20345.42,0
874020,15:05:27,15:05:27,569,86,"",0,0,20423.87,0
874020,15:05:45,15:05:45,789,87,"",0,0,20485.90,0
874020,15:06:15,15:06:15,1975,88,"",0,0,20621.34,0
874020,15:07:04,15:07:04,2587,89,"",0,0,20786.10,0
874020,15:08:48,15:08:48,2601,90,"",0,0,20960.56,0
874020,15:10:00,15:10:00,2063,91,"",0,0,21214.31,1
875010,12:16:00,12:16:00,2092,1,"",0,0,0.00,1
875010,12:19:05,12:19:05,2359,2,"",0,0,1198.50,0
875010,12:21:53,12:21:53,2040,3,"",0,0,2341.28,0
875010,12:22:31,12:22:31,991,4,"",0,0,2616.17,0
875010,12:23:38,12:23:38,992,5,"",0,0,3110.37,0
875010,12:24:04,12:24:04,993,6,"",0,0,3288.33,0
875010,12:24:25,12:24:25,994,7,"",0,0,3426.72,0
875010,12:25:15,12:25:15,995,8,"",0,0,3760.83,0
875010,12:25:21,12:25:21,2593,9,"",0,0,3765.66,0
875010,12:26:10,12:26:10,408,10,"",0,0,4088.87,0
875010,12:26:37,12:26:37,2594,11,"",0,0,4231.83,0
875010,12:26:56,12:26:56,409,12,"",0,0,4361.06,0
875010,12:27:04,12:27:04,2597,13,"",0,0,4373.08,0
875010,12:27:21,12:27:21,412,14,"",0,0,4481.89,0
875010,12:27:44,12:27:44,413,15,"",0,0,4613.05,0
875010,12:27:50,12:27:50,2121,16,"",0,0,4619.47,0
875010,12:28:16,12:28:16,996,17,"",0,0,4751.95,0
875010,12:29:00,12:29:00,2048,18,"",0,0,5055.46,0
875010,12:29:23,12:29:23,2046,19,"",0,0,5209.59,0
875010,12:29:42,12:29:42,1024,20,"",0,0,5324.96,0
875010,12:30:00,12:30:00,145,21,"",0,0,5421.25,1
875010,12:30:20,12:30:20,1560,22,"",0,0,5506.76,0
875010,12:30:44,12:30:44,163,23,"",0,0,5621.44,0
875010,12:31:11,12:31:11,164,24,"",0,0,5745.85,0
875010,12:31:38,12:31:38,165,25,"",0,0,5853.76,0
875010,12:32:31,12:32:31,2066,26,"",0,0,6069.54,0
875010,12:33:10,12:33:10,2065,27,"",0,0,6269.91,0
875010,12:34:12,12:34:12,167,28,"",0,0,6525.78,0
875010,12:35:21,12:35:21,169,29,"",0,0,6810.31,0
875010,12:35:42,12:35:42,170,30,"",0,0,6895.09,0
875010,12:36:35,12:36:35,171,31,"",0,0,7105.20,0
875010,12:37:11,12:37:11,172,32,"",0,0,7246.45,0
875010,12:37:44,12:37:44,173,33,"",0,0,7406.62,0
875010,12:38:55,12:38:55,1360,34,"",0,0,7770.38,0
875010,12:39:19,12:39:19,175,35,"",0,0,7882.44,0
875010,12:40:03,12:40:03,1369,36,"",0,0,8038.62,0
875010,12:40:45,12:40:45,176,37,"",0,0,8173.60,0
875010,12:41:24,12:41:24,177,38,"",0,0,8309.85,0
875010,12:42:14,12:42:14,178,39,"",0,0,8537.14,0
875010,12:42:50,12:42:50,179,40,"",0,0,8677.15,0
875010,12:45:25,12:45:25,1957,41,"",0,0,9404.28,0
875010,12:45:54,12:45:54,182,42,"",0,0,9554.55,0
875010,12:46:24,12:46:24,183,43,"",0,0,9676.39,0
875010,12:47:30,12:47:30,184,44,"",0,0,9999.69,0
875010,12:48:26,12:48:26,185,45,"",0,0,10241.26,0
875010,12:49:52,12:49:52,1365,46,"",0,0,10614.31,0
875010,12:50:28,12:50:28,188,47,"",0,0,10742.50,0
875010,12:50:55,12:50:55,189,48,"",0,0,10857.58,0
875010,12:51:45,12:51:45,190,49,"",0,0,11056.54,0
875010,12:53:23,12:53:23,191,50,"",0,0,11394.55,0
875010,12:53:56,12:53:56,2358,51,"",0,0,11492.16,0
875010,12:54:29,12:54:29,192,52,"",0,0,11591.73,0
875010,12:55:19,12:55:19,193,53,"",0,0,11787.56,0
875010,12:56:16,12:56:16,194,54,"",0,0,12001.09,0
875010,12:56:49,12:56:49,195,55,"",0,0,12142.64,0
875010,12:58:42,12:58:42,2091,58,"",0,0,12562.94,0
875010,12:59:32,12:59:32,2186,59,"",0,0,12837.62,0
875010,13:01:02,13:01:02,1996,60,"",0,0,13241.52,0
875010,13:01:19,13:01:19,211,61,"",0,0,13315.18,0
875010,13:02:13,13:02:13,212,62,"",0,0,13538.54,0
875010,13:02:49,13:02:49,213,63,"",0,0,13693.98,0
875010,13:03:21,13:03:21,214,64,"",0,0,13823.15,0
875010,13:03:54,13:03:54,215,65,"",0,0,13964.95,0
875010,13:04:27,13:04:27,216,66,"",0,0,14100.10,0
875010,13:05:00,13:05:00,217,67,"",0,0,14249.89,1
876020,14:53:00,14:53:00,1565,1,"",0,0,0.00,1
876020,14:53:47,14:53:47,793,2,"",0,0,125.04,0
876020,14:54:49,14:54:49,1537,3,"",0,0,267.51,0
876020,14:55:55,14:55:55,794,4,"",0,0,431.12,0
876020,14:56:38,14:56:38,423,5,"",0,0,551.28,0
876020,14:57:30,14:57:30,424,6,"",0,0,703.69,0
876020,14:57:44,14:57:44,1979,7,"",0,0,714.83,0
876020,14:58:32,14:58:32,2171,8,"",0,0,847.23,0
876020,14:59:24,14:59:24,1397,9,"",0,0,981.88,0
876020,15:00:11,15:00:11,2585,10,"",0,0,1066.19,0
876020,15:00:49,15:00:49,1539,11,"",0,0,1139.48,0
876020,15:01:51,15:01:51,1538,12,"",0,0,1269.16,0
876020,15:02:53,15:02:53,796,13,"",0,0,1429.44,0
876020,15:03:40,15:03:40,2599,14,"",0,0,1538.76,0
876020,15:04:32,15:04:32,2600,15,"",0,0,1645.89,0
876020,15:05:05,15:05:05,742,16,"",0,0,1700.41,0
876020,15:06:12,15:06:12,18,17,"",0,0,1851.81,0
876020,15:07:04,15:07:04,19,18,"",0,0,1986.48,0
876020,15:08:44,15:08:44,800,19,"",0,0,2170.98,0
876020,15:10:00,15:10:00,1874,20,"",0,0,2399.98,1
877020,15:10:00,15:10:00,2182,1,"",0,0,0.00,1
877020,15:10:33,15:10:33,1555,2,"",0,0,211.44,0
877020,15:10:47,15:10:47,2067,3,"",0,0,286.05,0
877020,15:11:02,15:11:02,488,4,"",0,0,374.39,0
877020,15:11:29,15:11:29,1963,5,"",0,0,530.16,0
877020,15:12:39,15:12:39,1959,6,"",0,0,980.25,0
877020,15:12:52,15:12:52,503,7,"",0,0,1047.87,0
877020,15:13:00,15:13:00,169,8,"",0,0,1074.38,0
877020,15:13:10,15:13:10,170,9,"",0,0,1130.95,0
877020,15:13:48,15:13:48,171,10,"",0,0,1341.06,0
877020,15:14:06,15:14:06,1961,11,"",0,0,1465.95,0
877020,15:17:36,15:17:36,1922,12,"",0,0,3217.68,0
877020,15:22:12,15:22:12,2164,13,"",0,0,5173.15,0
877020,15:22:33,15:22:33,2165,14,"",0,0,5306.13,0
877020,15:23:08,15:23:08,2166,15,"",0,0,5562.02,0
877020,15:24:25,15:24:25,2167,16,"",0,0,6101.86,0
877020,15:25:23,15:25:23,2168,17,"",0,0,6536.80,0
877020,15:26:46,15:26:46,1966,18,"",0,0,7024.03,0
877020,15:29:40,15:29:40,507,19,"",0,0,8148.89,0
877020,15:30:19,15:30:19,508,20,"",0,0,8358.77,0
877020,15:35:00,15:35:00,779,21,"",0,0,10194.01,1
878020,19:33:00,19:33:00,1565,1,"",0,0,0.00,1
878020,19:33:47,19:33:47,793,2,"",0,0,125.04,0
878020,19:34:49,19:34:49,1537,3,"",0,0,267.51,0
878020,19:35:55,19:35:55,794,4,"",0,0,431.12,0
878020,19:36:38,19:36:38,423,5,"",0,0,551.28,0
878020,19:37:30,19:37:30,424,6,"",0,0,703.69,0
878020,19:37:44,19:37:44,1979,7,"",0,0,714.83,0
878020,19:38:32,19:38:32,2171,8,"",0,0,847.23,0
878020,19:39:24,19:39:24,1397,9,"",0,0,981.88,0
878020,19:40:11,19:40:11,2585,10,"",0,0,1066.19,0
878020,19:40:49,19:40:49,1539,11,"",0,0,1139.48,0
878020,19:41:51,19:41:51,1538,12,"",0,0,1269.16,0
878020,19:42:53,19:42:53,796,13,"",0,0,1429.44,0
878020,19:43:40,19:43:40,2599,14,"",0,0,1538.76,0
878020,19:44:32,19:44:32,2600,15,"",0,0,1645.89,0
878020,19:45:05,19:45:05,742,16,"",0,0,1700.41,0
878020,19:46:12,19:46:12,18,17,"",0,0,1851.81,0
878020,19:47:04,19:47:04,19,18,"",0,0,1986.48,0
878020,19:48:44,19:48:44,800,19,"",0,0,2170.98,0
878020,19:50:00,19:50:00,1874,20,"",0,0,2399.98,1
879020,07:40:00,07:40:00,288,1,"",0,0,0.00,1
879020,07:40:46,07:40:46,233,2,"",0,0,130.99,0
879020,07:41:33,07:41:33,234,3,"",0,0,277.32,0
879020,07:42:11,07:42:11,235,4,"",0,0,407.87,0
879020,07:42:50,07:42:50,236,5,"",0,0,529.37,0
879020,07:43:58,07:43:58,237,6,"",0,0,728.36,0
879020,07:45:02,07:45:02,238,7,"",0,0,912.15,0
879020,07:45:27,07:45:27,1997,8,"",0,0,987.37,0
879020,07:45:44,07:45:44,2187,9,"",0,0,1380.38,0
879020,07:48:34,07:48:34,253,10,"",0,0,1915.81,0
879020,07:49:25,07:49:25,254,11,"",0,0,2066.59,0
879020,07:50:08,07:50:08,255,12,"",0,0,2203.33,0
879020,07:51:29,07:51:29,256,13,"",0,0,2401.60,0
879020,07:52:37,07:52:37,257,14,"",0,0,2603.97,0
879020,07:53:24,07:53:24,258,15,"",0,0,2706.98,0
879020,07:54:11,07:54:11,259,16,"",0,0,2804.55,0
879020,07:54:53,07:54:53,260,17,"",0,0,2904.39,0
879020,07:56:44,07:56:44,262,18,"",0,0,3144.01,0
879020,07:57:14,07:57:14,263,19,"",0,0,3242.59,0
879020,07:57:39,07:57:39,264,20,"",0,0,3315.78,0
879020,07:58:22,07:58:22,265,21,"",0,0,3451.79,0
879020,07:59:00,07:59:00,266,22,"",0,0,3565.17,0
879020,07:59:25,07:59:25,1584,23,"",0,0,3635.91,0
879020,08:00:00,08:00:00,1583,24,"",0,0,3739.59,1
879020,08:00:48,08:00:48,269,25,"",0,0,3840.17,0
879020,08:01:49,08:01:49,270,26,"",0,0,3989.82,0
879020,08:02:44,08:02:44,271,27,"",0,0,4128.05,0
879020,08:03:45,08:03:45,272,28,"",0,0,4278.54,0
879020,08:07:00,08:07:00,275,29,"",0,0,4836.01,0
879020,08:07:18,08:07:18,276,30,"",0,0,4852.88,0
879020,08:09:26,08:09:26,279,31,"",0,0,5222.31,0
879020,08:10:27,08:10:27,280,32,"",0,0,5348.98,0
879020,08:11:16,08:11:16,281,33,"",0,0,5457.38,0
879020,08:13:42,08:13:42,282,34,"",0,0,5800.78,0
879020,08:14:49,08:14:49,283,35,"",0,0,5958.14,0
879020,08:15:31,08:15:31,284,36,"",0,0,6097.03,0
879020,08:16:57,08:16:57,285,37,"",0,0,6365.96,0
879020,08:17:45,08:17:45,286,38,"",0,0,6461.39,0
879020,08:20:00,08:20:00,1939,39,"",0,0,6784.58,1
880020,08:30:00,08:30:00,2063,1,"",0,0,0.00,1
880020,08:30:40,08:30:40,2064,2,"",0,0,165.52,0
880020,08:31:21,08:31:21,1555,3,"",0,0,363.38,0
880020,08:32:46,08:32:46,2071,4,"",0,0,713.83,0
880020,08:33:27,08:33:27,17,5,"",0,0,846.37,0
880020,08:33:43,08:33:43,742,6,"",0,0,872.49,0
880020,08:34:08,08:34:08,2055,7,"",0,0,942.93,0
880020,08:34:28,08:34:28,805,8,"",0,0,994.88,0
880020,08:35:17,08:35:17,806,9,"",0,0,1168.16,0
880020,08:35:45,08:35:45,2045,10,"",0,0,1250.99,0
880020,08:36:22,08:36:22,808,11,"",0,0,1371.48,0
880020,08:36:46,08:36:46,1474,12,"",0,0,1440.77,0
880020,08:37:11,08:37:11,811,13,"",0,0,1518.44,0
880020,08:37:47,08:37:47,812,14,"",0,0,1644.46,0
880020,08:39:01,08:39:01,813,15,"",0,0,1888.95,0
880020,08:39:37,08:39:37,814,16,"",0,0,2021.38,0
880020,08:40:06,08:40:06,815,17,"",0,0,2117.12,0
880020,08:40:42,08:40:42,816,18,"",0,0,2240.20,0
880020,08:41:11,08:41:11,817,19,"",0,0,2336.82,0
880020,08:41:55,08:41:55,818,20,"",0,0,2498.48,0
880020,08:43:41,08:43:41,819,21,"",0,0,2958.62,0
880020,08:44:10,08:44:10,820,22,"",0,0,3056.99,0
880020,08:44:42,08:44:42,821,23,"",0,0,3152.63,0
880020,08:45:23,08:45:23,823,24,"",0,0,3294.91,0
880020,08:46:08,08:46:08,824,25,"",0,0,3435.77,0
880020,08:47:01,08:47:01,825,26,"",0,0,3575.76,0
880020,08:47:37,08:47:37,826,27,"",0,0,3706.85,0
880020,08:48:14,08:48:14,827,28,"",0,0,3836.06,0
880020,08:48:54,08:48:54,828,29,"",0,0,3984.55,0
880020,08:49:23,08:49:23,2117,30,"",0,0,4077.57,0
880020,08:50:01,08:50:01,321,31,"",0,0,4221.46,1
880020,08:50:21,08:50:21,322,32,"",0,0,4371.61,0
880020,08:50:40,08:50:40,830,33,"",0,0,4521.33,0
880020,08:51:01,08:51:01,831,34,"",0,0,4676.24,0
880020,08:51:15,08:51:15,832,35,"",0,0,4763.86,0
880020,08:52:08,08:52:08,833,36,"",0,0,5251.65,0
880020,08:53:05,08:53:05,834,37,"",0,0,5796.53,0
880020,08:53:17,08:53:17,835,38,"",0,0,5890.26,0
880020,08:53:42,08:53:42,836,39,"",0,0,6104.26,0
880020,08:54:08,08:54:08,837,40,"",0,0,6332.45,0
880020,08:54:21,08:54:21,838,41,"",0,0,6421.51,0
880020,08:54:38,08:54:38,839,42,"",0,0,6549.89,0
880020,08:55:03,08:55:03,840,43,"",0,0,6761.36,1
880020,08:55:29,08:55:29,841,44,"",0,0,6871.78,0
880020,08:56:12,08:56:12,842,45,"",0,0,7053.42,0
880020,08:56:32,08:56:32,843,46,"",0,0,7123.21,0
880020,08:57:09,08:57:09,844,47,"",0,0,7291.60,0
880020,08:57:38,08:57:38,845,48,"",0,0,7408.01,0
880020,08:58:01,08:58:01,846,49,"",0,0,7491.92,0
880020,08:58:38,08:58:38,848,50,"",0,0,7639.49,0
880020,08:58:54,08:58:54,850,51,"",0,0,7698.68,0
880020,08:59:41,08:59:41,851,52,"",0,0,7870.34,0
880020,09:00:17,09:00:17,852,53,"",0,0,8022.57,0
880020,09:00:40,09:00:40,1972,54,"",0,0,8104.79,0
880020,09:01:03,09:01:03,854,55,"",0,0,8194.61,0
880020,09:01:30,09:01:30,855,56,"",0,0,8296.61,0
880020,09:01:40,09:01:40,856,57,"",0,0,8304.64,0
880020,09:02:16,09:02:16,857,58,"",0,0,8466.60,0
880020,09:02:36,09:02:36,858,59,"",0,0,8529.11,0
880020,09:03:06,09:03:06,859,60,"",0,0,8613.06,0
880020,09:04:19,09:04:19,860,61,"",0,0,8842.26,0
880020,09:04:55,09:04:55,861,62,"",0,0,8969.22,0
880020,09:05:35,09:05:35,1873,63,"",0,0,9149.74,0
880020,09:06:31,09:06:31,1848,64,"",0,0,9381.70,0
880020,09:07:14,09:07:14,1849,65,"",0,0,9569.65,0
880020,09:07:41,09:07:41,1850,66,"",0,0,9684.98,0
880020,09:08:04,09:08:04,1819,67,"",0,0,9764.10,0
880020,09:10:00,09:10:00,867,68,"",0,0,10406.50,1
880020,09:12:16,09:12:16,869,69,"",0,0,10995.19,0
880020,09:12:45,09:12:45,2366,70,"",0,0,11100.16,0
880020,09:13:22,09:13:22,2367,71,"",0,0,11238.85,0
880020,09:13:44,09:13:44,872,72,"",0,0,11300.91,0
880020,09:14:21,09:14:21,2330,73,"",0,0,11441.88,0
880020,09:14:58,09:14:58,873,74,"",0,0,11582.33,0
880020,09:15:20,09:15:20,874,75,"",0,0,11646.50,0
880020,09:15:49,09:15:49,875,76,"",0,0,11758.62,0
880020,09:16:22,09:16:22,876,77,"",0,0,11895.34,0
880020,09:17:14,09:17:14,877,78,"",0,0,12118.31,0
880020,09:18:46,09:18:46,879,79,"",0,0,12537.84,0
880020,09:19:34,09:19:34,880,80,"",0,0,12736.19,0
880020,09:20:03,09:20:03,881,81,"",0,0,12846.13,0
880020,09:21:54,09:21:54,882,82,"",0,0,13371.30,0
880020,09:22:27,09:22:27,883,83,"",0,0,13499.66,0
880020,09:24:10,09:24:10,884,84,"",0,0,13969.69,0
880020,09:24:43,09:24:43,885,85,"",0,0,14095.13,0
880020,09:25:16,09:25:16,886,86,"",0,0,14216.40,0
880020,09:25:53,09:25:53,887,87,"",0,0,14373.34,0
880020,09:26:22,09:26:22,888,88,"",0,0,14478.18,0
880020,09:26:59,09:26:59,889,89,"",0,0,14623.34,0
880020,09:27:29,09:27:29,890,90,"",0,0,14733.56,0
880020,09:28:09,09:28:09,891,91,"",0,0,14906.05,0
880020,09:28:24,09:28:24,2150,92,"",0,0,14935.56,0
880020,09:28:57,09:28:57,1875,93,"",0,0,15064.24,0
880020,09:29:26,09:29:26,894,94,"",0,0,15179.76,0
880020,09:29:41,09:29:41,1485,95,"",0,0,15213.48,0
880020,09:31:20,09:31:20,897,96,"",0,0,15663.66,0
880020,09:31:32,09:31:32,898,97,"",0,0,15672.70,0
880020,09:36:52,09:36:52,2147,98,"",0,0,16942.77,0
880020,09:40:00,09:40:00,1878,99,"",0,0,17713.21,1
881020,17:40:00,17:40:00,217,1,"",0,0,0.00,1
881020,17:40:18,17:40:18,2228,2,"",0,0,117.22,0
881020,17:40:38,17:40:38,2229,3,"",0,0,253.37,0
881020,17:40:58,17:40:58,2222,4,"",0,0,391.19,0
881020,17:41:17,17:41:17,292,5,"",0,0,522.03,0
881020,17:41:41,17:41:41,293,6,"",0,0,655.38,0
881020,17:42:01,17:42:01,294,7,"",0,0,789.35,0
881020,17:42:37,17:42:37,360,8,"",0,0,1053.90,0
881020,17:42:55,17:42:55,361,9,"",0,0,1176.88,0
881020,17:43:12,17:43:12,362,10,"",0,0,1312.23,0
881020,17:43:46,17:43:46,363,11,"",0,0,1541.40,0
881020,17:44:19,17:44:19,364,12,"",0,0,1724.14,0
881020,17:44:48,17:44:48,365,13,"",0,0,1920.62,0
881020,17:45:08,17:45:08,1992,14,"",0,0,2026.04,0
881020,17:45:20,17:45:20,366,15,"",0,0,2110.61,0
881020,17:45:40,17:45:40,367,16,"",0,0,2246.62,0
881020,17:46:00,17:46:00,368,17,"",0,0,2384.40,0
881020,17:46:20,17:46:20,369,18,"",0,0,2522.15,0
881020,17:46:44,17:46:44,370,19,"",0,0,2658.61,0
881020,17:47:04,17:47:04,1394,20,"",0,0,2802.63,0
881020,17:47:27,17:47:27,1395,21,"",0,0,2927.35,0
881020,17:48:07,17:48:07,371,22,"",0,0,3154.82,0
881020,17:48:38,17:48:38,372,23,"",0,0,3351.22,0
881020,17:48:56,17:48:56,373,24,"",0,0,3463.30,0
881020,17:49:20,17:49:20,374,25,"",0,0,3655.16,0
881020,17:49:40,17:49:40,375,26,"",0,0,3764.15,0
881020,17:50:00,17:50:00,1396,27,"",0,0,3897.67,0
881020,17:50:59,17:50:59,376,28,"",0,0,4159.64,0
881020,17:51:25,17:51:25,2129,29,"",0,0,4277.37,0
881020,17:51:54,17:51:54,377,30,"",0,0,4371.19,0
881020,17:52:43,17:52:43,379,31,"",0,0,4664.82,0
881020,17:53:03,17:53:03,380,32,"",0,0,4774.79,0
881020,17:53:21,17:53:21,381,33,"",0,0,4875.77,0
881020,17:53:41,17:53:41,382,34,"",0,0,4980.38,0
881020,17:54:01,17:54:01,383,35,"",0,0,5073.63,0
881020,17:54:19,17:54:19,384,36,"",0,0,5177.05,0
881020,17:54:40,17:54:40,2130,37,"",0,0,5298.80,0
881020,17:55:02,17:55:02,2131,38,"",0,0,5419.59,0
881020,17:55:19,17:55:19,2382,39,"",0,0,5507.48,0
881020,17:55:37,17:55:37,2383,40,"",0,0,5617.62,0
881020,17:55:57,17:55:57,2385,41,"",0,0,5722.16,0
881020,17:56:17,17:56:17,2384,42,"",0,0,5850.77,0
881020,17:56:44,17:56:44,2386,43,"",0,0,6012.72,0
881020,17:57:20,17:57:20,2387,44,"",0,0,6218.47,0
881020,17:57:40,17:57:40,2388,45,"",0,0,6351.32,0
881020,17:58:00,17:58:00,2389,46,"",0,0,6487.19,0
881020,17:58:22,17:58:22,2390,47,"",0,0,6651.27,0
881020,17:58:32,17:58:32,2391,48,"",0,0,6730.29,0
881020,17:58:54,17:58:54,389,49,"",0,0,6857.15,0
881020,17:59:12,17:59:12,390,50,"",0,0,6956.85,0
881020,17:59:27,17:59:27,391,51,"",0,0,7058.22,0
881020,17:59:43,17:59:43,392,52,"",0,0,7157.83,0
881020,18:00:00,18:00:00,1391,53,"",0,0,7260.60,1
881020,18:00:32,18:00:32,393,54,"",0,0,7358.21,0
881020,18:01:07,18:01:07,394,55,"",0,0,7460.26,0
881020,18:01:36,18:01:36,395,56,"",0,0,7562.63,0
881020,18:02:08,18:02:08,396,57,"",0,0,7660.20,0
881020,18:02:44,18:02:44,2112,58,"",0,0,7770.03,0
881020,18:03:20,18:03:20,2111,59,"",0,0,7873.93,0
881020,18:03:37,18:03:37,397,60,"",0,0,7915.81,0
881020,18:04:17,18:04:17,398,61,"",0,0,8023.62,0
881020,18:05:00,18:05:00,399,62,"",0,0,8175.24,1
881020,18:06:25,18:06:25,269,63,"",0,0,8309.02,0
881020,18:07:11,18:07:11,2132,64,"",0,0,8390.00,0
881020,18:08:03,18:08:03,2133,65,"",0,0,8464.64,0
881020,18:09:28,18:09:28,270,66,"",0,0,8642.55,0
881020,18:10:27,18:10:27,271,67,"",0,0,8780.78,0
881020,18:11:33,18:11:33,272,68,"",0,0,8931.27,0
881020,18:15:02,18:15:02,275,69,"",0,0,9488.74,0
881020,18:15:22,18:15:22,276,70,"",0,0,9505.61,0
881020,18:17:39,18:17:39,279,71,"",0,0,9875.04,0
881020,18:18:45,18:18:45,280,72,"",0,0,10001.71,0
881020,18:19:37,18:19:37,281,73,"",0,0,10110.11,0
881020,18:20:03,18:20:03,2134,74,"",0,0,10139.76,0
881020,18:22:41,18:22:41,282,75,"",0,0,10483.16,0
881020,18:23:53,18:23:53,283,76,"",0,0,10640.52,0
881020,18:24:39,18:24:39,284,77,"",0,0,10779.41,0
881020,18:26:10,18:26:10,285,78,"",0,0,11048.34,0
881020,18:26:43,18:26:43,713,79,"",0,0,11097.35,0
881020,18:27:29,18:27:29,286,80,"",0,0,11182.04,0
881020,18:28:15,18:28:15,287,81,"",0,0,11270.37,0
881020,18:30:00,18:30:00,1939,82,"",0,0,11494.31,1
882070,13:53:00,13:53:00,1565,1,"",0,0,0.00,1
882070,13:53:47,13:53:47,793,2,"",0,0,125.04,0
882070,13:54:49,13:54:49,1537,3,"",0,0,267.51,0
882070,13:55:55,13:55:55,794,4,"",0,0,431.12,0
882070,13:56:38,13:56:38,423,5,"",0,0,551.28,0
882070,13:57:30,13:57:30,424,6,"",0,0,703.69,0
882070,13:57:44,13:57:44,1979,7,"",0,0,714.83,0
882070,13:58:32,13:58:32,2171,8,"",0,0,847.23,0
882070,13:59:24,13:59:24,1397,9,"",0,0,981.88,0
882070,14:00:11,14:00:11,2585,10,"",0,0,1066.19,0
882070,14:00:49,14:00:49,1539,11,"",0,0,1139.48,0
882070,14:01:51,14:01:51,1538,12,"",0,0,1269.16,0
882070,14:02:53,14:02:53,796,13,"",0,0,1429.44,0
882070,14:03:40,14:03:40,2599,14,"",0,0,1538.76,0
882070,14:04:32,14:04:32,2600,15,"",0,0,1645.89,0
882070,14:05:05,14:05:05,742,16,"",0,0,1700.41,0
882070,14:06:12,14:06:12,18,17,"",0,0,1851.81,0
882070,14:07:04,14:07:04,19,18,"",0,0,1986.48,0
882070,14:08:44,14:08:44,800,19,"",0,0,2170.98,0
882070,14:10:00,14:10:00,1874,20,"",0,0,2399.98,1
883020,16:20:00,16:20:00,95,1,"",0,0,0.00,1
883020,16:20:16,16:20:16,1891,2,"",0,0,69.20,0
883020,16:20:50,16:20:50,1915,3,"",0,0,195.21,0
883020,16:21:10,16:21:10,72,4,"",0,0,290.41,0
883020,16:21:32,16:21:32,1892,5,"",0,0,391.77,0
883020,16:21:52,16:21:52,161,6,"",0,0,479.70,0
883020,16:22:20,16:22:20,74,7,"",0,0,635.07,0
883020,16:22:45,16:22:45,1962,8,"",0,0,743.46,0
883020,16:23:21,16:23:21,158,9,"",0,0,921.51,0
883020,16:23:52,16:23:52,157,10,"",0,0,1097.23,0
883020,16:25:00,16:25:00,148,11,"",0,0,1405.30,1
883020,16:25:15,16:25:15,1731,12,"",0,0,1464.66,0
883020,16:25:42,16:25:42,1797,13,"",0,0,1571.51,0
883020,16:26:33,16:26:33,150,14,"",0,0,1764.19,0
883020,16:28:31,16:28:31,151,15,"",0,0,2330.40,0
883020,16:28:55,16:28:55,152,16,"",0,0,2424.03,0
883020,16:29:28,16:29:28,100,17,"",0,0,2538.40,0
883020,16:30:20,16:30:20,101,18,"",0,0,2732.65,0
883020,16:31:17,16:31:17,102,19,"",0,0,2979.03,0
883020,16:32:20,16:32:20,103,20,"",0,0,3214.92,0
883020,16:32:54,16:32:54,104,21,"",0,0,3380.41,0
883020,16:33:27,16:33:27,105,22,"",0,0,3491.42,0
883020,16:34:00,16:34:00,106,23,"",0,0,3610.80,0
883020,16:34:45,16:34:45,108,24,"",0,0,3797.74,0
883020,16:35:34,16:35:34,109,25,"",0,0,3981.64,0
883020,16:36:10,16:36:10,110,26,"",0,0,4107.80,0
883020,16:37:35,16:37:35,112,27,"",0,0,4452.88,0
883020,16:38:17,16:38:17,113,28,"",0,0,4607.50,0
883020,16:38:56,16:38:56,114,29,"",0,0,4754.90,0
883020,16:39:20,16:39:20,115,30,"",0,0,4866.89,0
883020,16:40:00,16:40:00,116,31,"",0,0,5012.38,1
883020,16:42:14,16:42:14,2124,32,"",0,0,5641.67,0
883020,16:43:08,16:43:08,1914,33,"",0,0,5825.95,0
883020,16:45:47,16:45:47,1358,34,"",0,0,6531.05,0
883020,16:46:32,16:46:32,124,36,"",0,0,6724.08,0
883020,16:46:57,16:46:57,125,37,"",0,0,6834.35,0
883020,16:47:15,16:47:15,126,38,"",0,0,6924.57,0
883020,16:47:58,16:47:58,128,39,"",0,0,7155.93,0
883020,16:48:28,16:48:28,129,40,"",0,0,7255.04,0
883020,16:49:19,16:49:19,130,41,"",0,0,7514.62,0
883020,16:50:21,16:50:21,132,42,"",0,0,7817.61,0
883020,16:51:04,16:51:04,133,43,"",0,0,8009.36,0
883020,16:54:20,16:54:20,136,44,"",0,0,8892.64,0
883020,16:54:42,16:54:42,137,45,"",0,0,8972.41,0
883020,16:56:19,16:56:19,1487,46,"",0,0,9462.22,0
883020,16:56:35,16:56:35,138,47,"",0,0,9538.92,0
883020,16:57:07,16:57:07,139,48,"",0,0,9732.69,0
883020,16:57:23,16:57:23,140,49,"",0,0,9798.04,0
883020,16:57:53,16:57:53,2014,50,"",0,0,9903.52,0
883020,16:58:50,16:58:50,143,51,"",0,0,10127.78,0
883020,16:59:16,16:59:16,2057,52,"",0,0,10265.01,0
883020,16:59:30,16:59:30,144,53,"",0,0,10317.64,0
883020,17:00:00,17:00:00,145,54,"",0,0,10479.66,1
884020,18:30:00,18:30:00,145,1,"",0,0,0.00,1
884020,18:35:22,18:35:22,1560,2,"",0,0,2394.02,0
884020,18:35:41,18:35:41,163,3,"",0,0,2530.49,0
884020,18:36:00,18:36:00,164,4,"",0,0,2663.03,0
884020,18:36:17,18:36:17,165,5,"",0,0,2770.94,0
884020,18:36:51,18:36:51,2066,6,"",0,0,2986.72,0
884020,18:37:15,18:37:15,2065,7,"",0,0,3187.09,0
884020,18:37:51,18:37:51,167,8,"",0,0,3442.94,0
884020,18:38:35,18:38:35,169,9,"",0,0,3727.47,0
884020,18:38:44,18:38:44,170,10,"",0,0,3784.04,0
884020,18:39:18,18:39:18,171,11,"",0,0,3994.15,0
884020,18:39:36,18:39:36,172,12,"",0,0,4122.84,0
884020,18:39:56,18:39:56,173,13,"",0,0,4287.99,0
884020,18:40:42,18:40:42,1360,14,"",0,0,4651.75,0
884020,18:40:57,18:40:57,175,15,"",0,0,4763.81,0
884020,18:41:27,18:41:27,176,16,"",0,0,5044.31,0
884020,18:41:42,18:41:42,177,17,"",0,0,5177.65,0
884020,18:42:36,18:42:36,179,18,"",0,0,5544.93,0
884020,18:43:49,18:43:49,1957,19,"",0,0,6241.43,0
884020,18:44:08,18:44:08,182,20,"",0,0,6391.70,0
884020,18:44:27,18:44:27,183,21,"",0,0,6513.54,0
884020,18:45:09,18:45:09,184,22,"",0,0,6836.84,0
884020,18:45:45,18:45:45,185,23,"",0,0,7078.41,0
884020,18:48:01,18:48:01,1366,24,"",0,0,7897.73,0
884020,18:50:27,18:50:27,1365,25,"",0,0,8943.80,0
884020,18:50:50,18:50:50,188,26,"",0,0,9071.99,0
884020,18:51:07,18:51:07,189,27,"",0,0,9187.07,0
884020,18:51:39,18:51:39,190,28,"",0,0,9386.03,0
884020,18:52:42,18:52:42,191,29,"",0,0,9724.04,0
884020,18:53:03,18:53:03,2358,30,"",0,0,9821.65,0
884020,18:53:24,18:53:24,192,31,"",0,0,9921.22,0
884020,18:54:26,18:54:26,194,32,"",0,0,10330.53,0
884020,18:54:47,18:54:47,195,33,"",0,0,10472.08,0
884020,18:55:59,18:55:59,2091,36,"",0,0,10892.38,0
884020,18:56:31,18:56:31,2186,37,"",0,0,11167.06,0
884020,18:57:28,18:57:28,1996,38,"",0,0,11570.96,0
884020,18:57:39,18:57:39,211,39,"",0,0,11644.62,0
884020,18:58:13,18:58:13,212,40,"",0,0,11867.98,0
884020,18:58:36,18:58:36,213,41,"",0,0,12023.42,0
884020,18:58:57,18:58:57,214,42,"",0,0,12152.59,0
884020,18:59:18,18:59:18,215,43,"",0,0,12292.78,0
884020,18:59:39,18:59:39,216,44,"",0,0,12429.55,0
884020,19:00:00,19:00:00,217,45,"",0,0,12579.34,1
885070,13:38:00,13:38:00,1874,1,"",0,0,0.00,1
885070,13:39:55,13:39:55,2057,2,"",0,0,294.46,0
885070,13:40:27,13:40:27,144,3,"",0,0,366.58,0
885070,13:41:07,13:41:07,2056,4,"",0,0,508.34,0
885070,13:41:38,13:41:38,1560,5,"",0,0,593.85,0
885070,13:42:22,13:42:22,163,6,"",0,0,730.32,0
885070,13:43:02,13:43:02,1974,7,"",0,0,872.84,0
885070,13:43:11,13:43:11,1535,8,"",0,0,884.36,0
885070,13:43:43,13:43:43,1539,9,"",0,0,983.73,0
885070,13:44:18,13:44:18,1538,10,"",0,0,1115.49,0
885070,13:45:52,13:45:52,2599,11,"",0,0,1383.96,0
885070,13:47:03,13:47:03,1532,12,"",0,0,1635.33,0
885070,13:47:39,13:47:39,2219,13,"",0,0,1748.53,0
885070,13:47:57,13:47:57,2169,14,"",0,0,1765.27,0
885070,13:48:50,13:48:50,488,15,"",0,0,1913.25,0
885070,13:49:48,13:49:48,1963,16,"",0,0,2068.98,0
885070,13:50:32,13:50:32,2598,17,"",0,0,2189.13,0
885070,13:51:04,13:51:04,2170,18,"",0,0,2260.35,0
885070,13:51:21,13:51:21,789,19,"",0,0,2310.73,0
885070,13:53:00,13:53:00,1565,20,"",0,0,2645.15,1
886020,13:15:00,13:15:00,730,1,"",0,0,0.00,1
886020,13:30:00,13:30:00,1565,2,"",0,0,2411.91,1
887010,09:15:00,09:15:00,454,1,"",0,0,0.00,1
887010,09:15:14,09:15:14,2323,2,"",0,0,195.25,0
887010,09:15:27,09:15:27,2322,3,"",0,0,353.41,0
887010,09:15:39,09:15:39,2321,4,"",0,0,493.28,0
887010,09:15:52,09:15:52,2320,5,"",0,0,655.05,0
887010,09:16:14,09:16:14,2319,6,"",0,0,909.05,0
887010,09:16:23,09:16:23,2318,7,"",0,0,1018.67,0
887010,09:16:34,09:16:34,2317,8,"",0,0,1141.15,0
887010,09:16:53,09:16:53,2316,9,"",0,0,1356.02,0
887010,09:17:09,09:17:09,2315,10,"",0,0,1554.43,0
887010,09:17:22,09:17:22,2314,11,"",0,0,1724.79,0
887010,09:17:35,09:17:35,2313,12,"",0,0,1892.45,0
887010,09:17:50,09:17:50,2311,13,"",0,0,2059.76,0
887010,09:18:06,09:18:06,2310,14,"",0,0,2264.27,0
887010,09:18:28,09:18:28,2309,15,"",0,0,2483.33,0
887010,09:19:45,09:19:45,2307,16,"",0,0,3306.14,0
887010,09:19:54,09:19:54,2306,17,"",0,0,3418.23,0
887010,09:20:00,09:20:00,1358,18,"",0,0,3484.03,1
887010,09:40:00,09:40:00,143,19,"",0,0,6911.07,1
887010,09:40:09,09:40:09,2058,20,"",0,0,6963.49,0
887010,09:40:24,09:40:24,771,21,"",0,0,7048.21,0
887010,09:41:34,09:41:34,1009,22,"",0,0,7564.54,0
887010,09:42:19,09:42:19,811,23,"",0,0,7895.41,0
887010,09:42:37,09:42:37,812,24,"",0,0,8030.00,0
887010,09:43:18,09:43:18,813,25,"",0,0,8320.98,0
887010,09:43:36,09:43:36,814,26,"",0,0,8467.37,0
887010,09:43:50,09:43:50,815,27,"",0,0,8581.67,0
887010,09:44:08,09:44:08,816,28,"",0,0,8714.11,0
887010,09:44:26,09:44:26,817,29,"",0,0,8824.17,0
887010,09:44:54,09:44:54,818,30,"",0,0,8996.79,0
887010,09:46:09,09:46:09,819,31,"",0,0,9583.07,0
887010,09:46:27,09:46:27,820,32,"",0,0,9682.05,0
887010,09:46:45,09:46:45,821,33,"",0,0,9801.97,0
887010,09:47:23,09:47:23,990,34,"",0,0,10130.48,0
887010,09:48:42,09:48:42,272,35,"",0,0,10765.57,0
887010,09:48:51,09:48:51,2395,36,"",0,0,10833.97,0
887010,09:48:58,09:48:58,2409,37,"",0,0,10850.79,0
887010,09:50:51,09:50:51,2395,38,"",0,0,11804.34,0
887010,09:50:57,09:50:57,2409,39,"",0,0,11821.16,0
887010,09:51:33,09:51:33,612,40,"",0,0,12027.87,0
887010,09:51:58,09:51:58,2037,41,"",0,0,12189.65,0
887010,09:52:19,09:52:19,1029,42,"",0,0,12346.30,0
887010,09:52:22,09:52:22,2041,43,"",0,0,12356.44,0
887010,09:54:25,09:54:25,614,44,"",0,0,13276.80,0
887010,09:54:51,09:54:51,2043,45,"",0,0,13459.98,0
887010,09:55:00,09:55:00,690,46,"",0,0,13518.86,1
888020,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
888020,18:30:31,18:30:31,2182,2,"",0,0,180.28,0
888020,18:31:04,18:31:04,1555,3,"",0,0,391.72,0
888020,18:31:17,18:31:17,2176,4,"",0,0,452.97,0
888020,18:32:05,18:32:05,2071,5,"",0,0,785.56,0
888020,18:32:26,18:32:26,17,6,"",0,0,918.10,0
888020,18:32:34,18:32:34,742,7,"",0,0,944.22,0
888020,18:32:47,18:32:47,2055,8,"",0,0,1014.66,0
888020,18:33:12,18:33:12,19,9,"",0,0,1169.91,0
888020,18:33:50,18:33:50,1557,10,"",0,0,1339.59,0
888020,18:34:21,18:34:21,1357,11,"",0,0,1509.37,0
888020,18:34:55,18:34:55,21,12,"",0,0,1693.13,0
888020,18:35:30,18:35:30,22,13,"",0,0,1916.23,0
888020,18:36:02,18:36:02,23,14,"",0,0,2123.08,0
888020,18:36:21,18:36:21,24,15,"",0,0,2225.63,0
888020,18:36:35,18:36:35,25,16,"",0,0,2307.06,0
888020,18:38:01,18:38:01,26,17,"",0,0,2782.44,0
888020,18:38:14,18:38:14,27,18,"",0,0,2828.82,0
888020,18:40:42,18:40:42,2069,19,"",0,0,3687.09,0
888020,18:41:20,18:41:20,1964,20,"",0,0,3906.04,0
888020,18:42:17,18:42:17,1965,21,"",0,0,4205.27,0
888020,18:42:59,18:42:59,1945,22,"",0,0,4475.92,0
888020,18:43:20,18:43:20,1946,23,"",0,0,4572.05,0
888020,18:43:40,18:43:40,1947,24,"",0,0,4690.11,0
888020,18:44:08,18:44:08,1944,25,"",0,0,4902.94,0
888020,18:44:24,18:44:24,1943,26,"",0,0,4985.16,0
888020,18:44:39,18:44:39,1978,27,"",0,0,5071.97,0
888020,18:44:54,18:44:54,38,28,"",0,0,5153.77,0
888020,18:45:31,18:45:31,1355,29,"",0,0,5307.08,0
888020,18:46:20,18:46:20,41,30,"",0,0,5544.59,0
888020,18:46:36,18:46:36,2097,31,"",0,0,5641.81,0
888020,18:47:33,18:47:33,2098,32,"",0,0,5901.42,0
888020,18:48:17,18:48:17,2124,33,"",0,0,6103.59,0
888020,18:49:11,18:49:11,2113,34,"",0,0,6408.30,0
888020,18:49:41,18:49:41,1958,35,"",0,0,6603.62,0
888020,18:50:00,18:50:00,2126,36,"",0,0,6734.05,1
888020,18:50:29,18:50:29,2088,37,"",0,0,6876.95,0
888020,18:50:53,18:50:53,2087,38,"",0,0,6975.57,0
888020,18:51:50,18:51:50,2127,39,"",0,0,7217.93,0
888020,18:52:35,18:52:35,2128,40,"",0,0,7423.03,0
888020,18:53:26,18:53:26,1948,41,"",0,0,7618.32,0
888020,18:54:05,18:54:05,1953,42,"",0,0,7760.05,0
888020,18:54:35,18:54:35,1949,43,"",0,0,7870.63,0
888020,18:55:07,18:55:07,1950,44,"",0,0,7994.67,0
888020,18:55:40,18:55:40,1952,45,"",0,0,8107.42,0
888020,18:56:13,18:56:13,1951,46,"",0,0,8224.72,0
888020,18:56:43,18:56:43,2337,47,"",0,0,8321.39,0
888020,18:57:04,18:57:04,1442,48,"",0,0,8388.64,0
888020,18:57:34,18:57:34,1982,49,"",0,0,8512.98,0
888020,18:58:37,18:58:37,1988,50,"",0,0,8743.81,0
888020,18:59:34,18:59:34,1983,51,"",0,0,8995.95,0
888020,19:02:00,19:02:00,1990,53,"",0,0,9640.43,0
888020,19:02:33,19:02:33,1984,54,"",0,0,9802.60,0
888020,19:03:00,19:03:00,1985,55,"",0,0,9902.22,0
888020,19:03:30,19:03:30,1462,56,"",0,0,10004.00,0
888020,19:04:03,19:04:03,1986,57,"",0,0,10142.42,0
888020,19:05:00,19:05:00,95,58,"",0,0,10340.65,1
889020,13:35:00,13:35:00,1555,1,"",0,0,0.00,1
889020,13:35:17,13:35:17,2176,2,"",0,0,75.76,0
889020,13:35:51,13:35:51,1354,3,"",0,0,251.55,0
889020,13:36:32,13:36:32,742,4,"",0,0,482.02,0
889020,13:37:13,13:37:13,19,5,"",0,0,742.98,0
889020,13:37:59,13:37:59,1557,6,"",0,0,912.66,0
889020,13:38:37,13:38:37,1357,7,"",0,0,1082.44,0
889020,13:39:31,13:39:31,2181,8,"",0,0,1325.41,0
889020,13:40:07,13:40:07,1084,9,"",0,0,1485.75,0
889020,13:40:46,13:40:46,1085,10,"",0,0,1641.41,0
889020,13:41:32,13:41:32,1086,11,"",0,0,1894.59,0
889020,13:41:57,13:41:57,1087,12,"",0,0,2016.10,0
889020,13:42:23,13:42:23,1088,13,"",0,0,2139.71,0
889020,13:42:56,13:42:56,1089,14,"",0,0,2289.21,0
889020,13:43:45,13:43:45,1090,15,"",0,0,2509.70,0
889020,13:44:24,13:44:24,1091,16,"",0,0,2678.10,0
889020,13:45:02,13:45:02,1092,17,"",0,0,2842.67,0
889020,13:46:01,13:46:01,1093,18,"",0,0,3170.19,0
889020,13:46:40,13:46:40,1094,19,"",0,0,3347.30,0
889020,13:47:08,13:47:08,1095,20,"",0,0,3457.75,0
889020,13:47:59,13:47:59,1096,21,"",0,0,3662.46,0
889020,13:48:22,13:48:22,1097,22,"",0,0,3754.79,0
889020,13:48:58,13:48:58,1496,23,"",0,0,3901.49,0
889020,13:49:16,13:49:16,1558,24,"",0,0,3990.86,0
889020,13:49:49,13:49:49,1099,25,"",0,0,4151.90,0
889020,13:50:07,13:50:07,1139,26,"",0,0,4223.99,0
889020,13:50:30,13:50:30,1100,27,"",0,0,4333.17,0
889020,13:50:58,13:50:58,1101,28,"",0,0,4443.19,0
889020,13:51:27,13:51:27,1102,29,"",0,0,4553.25,0
889020,13:52:05,13:52:05,1103,30,"",0,0,4764.56,0
889020,13:52:38,13:52:38,1104,31,"",0,0,4897.44,0
889020,13:53:12,13:53:12,1105,32,"",0,0,5031.56,0
889020,13:53:50,13:53:50,1106,33,"",0,0,5206.58,0
889020,13:54:39,13:54:39,1107,34,"",0,0,5397.00,0
889020,13:55:07,13:55:07,1108,35,"",0,0,5510.11,0
889020,13:55:25,13:55:25,1109,36,"",0,0,5597.47,0
889020,13:55:53,13:55:53,1110,37,"",0,0,5740.85,0
889020,13:56:27,13:56:27,1111,38,"",0,0,5900.44,0
889020,13:56:50,13:56:50,1112,39,"",0,0,5985.68,0
889020,13:57:23,13:57:23,1113,40,"",0,0,6140.24,0
889020,13:58:53,13:58:53,1224,41,"",0,0,6661.19,0
889020,14:00:05,14:00:05,1115,42,"",0,0,7015.00,0
889020,14:00:33,14:00:33,1116,43,"",0,0,7135.61,0
889020,14:00:56,14:00:56,1117,44,"",0,0,7241.10,0
889020,14:01:16,14:01:16,1118,45,"",0,0,7318.14,0
889020,14:01:52,14:01:52,1119,46,"",0,0,7514.06,0
889020,14:02:21,14:02:21,1120,47,"",0,0,7628.42,0
889020,14:03:40,14:03:40,1121,48,"",0,0,8031.63,0
889020,14:04:13,14:04:13,1122,49,"",0,0,8172.59,0
889020,14:04:42,14:04:42,1123,50,"",0,0,8309.32,0
889020,14:05:10,14:05:10,1124,51,"",0,0,8449.13,0
889020,14:05:43,14:05:43,1125,52,"",0,0,8583.45,0
889020,14:06:11,14:06:11,1126,53,"",0,0,8732.26,0
889020,14:06:42,14:06:42,1127,54,"",0,0,8860.08,0
889020,14:07:33,14:07:33,1128,55,"",0,0,9103.60,0
889020,14:08:25,14:08:25,1129,56,"",0,0,9264.22,0
889020,14:09:08,14:09:08,1130,57,"",0,0,9369.90,0
889020,14:10:20,14:10:20,1131,58,"",0,0,9737.51,0
889020,14:10:48,14:10:48,1132,59,"",0,0,9866.73,0
889020,14:11:16,14:11:16,1133,60,"",0,0,10022.70,0
889020,14:11:52,14:11:52,1134,61,"",0,0,10190.29,0
889020,14:12:41,14:12:41,1498,62,"",0,0,10410.03,0
889020,14:13:37,14:13:37,1559,63,"",0,0,10659.45,0
889020,14:14:16,14:14:16,1136,64,"",0,0,10799.58,0
889020,14:15:00,14:15:00,1710,65,"",0,0,11052.49,1
890070,12:20:00,12:20:00,1555,1,"",0,0,0.00,1
890070,12:20:17,12:20:17,2176,2,"",0,0,75.76,0
890070,12:20:51,12:20:51,1354,3,"",0,0,251.55,0
890070,12:21:32,12:21:32,742,4,"",0,0,482.02,0
890070,12:22:13,12:22:13,19,5,"",0,0,742.98,0
890070,12:22:59,12:22:59,1557,6,"",0,0,912.66,0
890070,12:23:37,12:23:37,1357,7,"",0,0,1082.44,0
890070,12:24:31,12:24:31,2181,8,"",0,0,1325.41,0
890070,12:25:07,12:25:07,1084,9,"",0,0,1485.75,0
890070,12:25:46,12:25:46,1085,10,"",0,0,1641.41,0
890070,12:26:32,12:26:32,1086,11,"",0,0,1894.59,0
890070,12:26:57,12:26:57,1087,12,"",0,0,2016.10,0
890070,12:27:23,12:27:23,1088,13,"",0,0,2139.71,0
890070,12:27:56,12:27:56,1089,14,"",0,0,2289.21,0
890070,12:28:45,12:28:45,1090,15,"",0,0,2509.70,0
890070,12:29:24,12:29:24,1091,16,"",0,0,2678.10,0
890070,12:30:02,12:30:02,1092,17,"",0,0,2842.67,0
890070,12:31:01,12:31:01,1093,18,"",0,0,3170.19,0
890070,12:31:40,12:31:40,1094,19,"",0,0,3347.30,0
890070,12:32:08,12:32:08,1095,20,"",0,0,3457.75,0
890070,12:32:59,12:32:59,1096,21,"",0,0,3662.46,0
890070,12:33:22,12:33:22,1097,22,"",0,0,3754.79,0
890070,12:33:58,12:33:58,1496,23,"",0,0,3901.49,0
890070,12:34:16,12:34:16,1558,24,"",0,0,3990.86,0
890070,12:34:49,12:34:49,1099,25,"",0,0,4151.90,0
890070,12:35:07,12:35:07,1139,26,"",0,0,4223.99,0
890070,12:35:30,12:35:30,1100,27,"",0,0,4333.17,0
890070,12:35:58,12:35:58,1101,28,"",0,0,4443.19,0
890070,12:36:27,12:36:27,1102,29,"",0,0,4553.25,0
890070,12:37:05,12:37:05,1103,30,"",0,0,4764.56,0
890070,12:37:38,12:37:38,1104,31,"",0,0,4897.44,0
890070,12:38:12,12:38:12,1105,32,"",0,0,5031.56,0
890070,12:38:50,12:38:50,1106,33,"",0,0,5206.58,0
890070,12:39:39,12:39:39,1107,34,"",0,0,5397.00,0
890070,12:40:07,12:40:07,1108,35,"",0,0,5510.11,0
890070,12:40:25,12:40:25,1109,36,"",0,0,5597.47,0
890070,12:40:53,12:40:53,1110,37,"",0,0,5740.85,0
890070,12:41:27,12:41:27,1111,38,"",0,0,5900.44,0
890070,12:41:50,12:41:50,1112,39,"",0,0,5985.68,0
890070,12:42:23,12:42:23,1113,40,"",0,0,6140.24,0
890070,12:43:53,12:43:53,1224,41,"",0,0,6661.19,0
890070,12:45:05,12:45:05,1115,42,"",0,0,7015.00,0
890070,12:45:33,12:45:33,1116,43,"",0,0,7135.61,0
890070,12:45:56,12:45:56,1117,44,"",0,0,7241.10,0
890070,12:46:16,12:46:16,1118,45,"",0,0,7318.14,0
890070,12:46:52,12:46:52,1119,46,"",0,0,7514.06,0
890070,12:47:21,12:47:21,1120,47,"",0,0,7628.42,0
890070,12:48:40,12:48:40,1121,48,"",0,0,8031.63,0
890070,12:49:13,12:49:13,1122,49,"",0,0,8172.59,0
890070,12:49:42,12:49:42,1123,50,"",0,0,8309.32,0
890070,12:50:10,12:50:10,1124,51,"",0,0,8449.13,0
890070,12:50:43,12:50:43,1125,52,"",0,0,8583.45,0
890070,12:51:11,12:51:11,1126,53,"",0,0,8732.26,0
890070,12:51:42,12:51:42,1127,54,"",0,0,8860.08,0
890070,12:52:33,12:52:33,1128,55,"",0,0,9103.60,0
890070,12:53:25,12:53:25,1129,56,"",0,0,9264.22,0
890070,12:54:08,12:54:08,1130,57,"",0,0,9369.90,0
890070,12:55:20,12:55:20,1131,58,"",0,0,9737.51,0
890070,12:55:48,12:55:48,1132,59,"",0,0,9866.73,0
890070,12:56:16,12:56:16,1133,60,"",0,0,10022.70,0
890070,12:56:52,12:56:52,1134,61,"",0,0,10190.29,0
890070,12:57:41,12:57:41,1498,62,"",0,0,10410.03,0
890070,12:58:37,12:58:37,1559,63,"",0,0,10659.45,0
890070,12:59:16,12:59:16,1136,64,"",0,0,10799.58,0
890070,13:00:00,13:00:00,1710,65,"",0,0,11052.49,1
891020,21:40:00,21:40:00,2011,1,"",0,0,0.00,1
891020,21:40:24,21:40:24,2079,2,"",0,0,151.42,0
891020,21:40:32,21:40:32,163,3,"",0,0,174.80,0
891020,21:40:51,21:40:51,164,4,"",0,0,307.34,0
891020,21:41:08,21:41:08,165,5,"",0,0,415.25,0
891020,21:41:31,21:41:31,1361,6,"",0,0,554.35,0
891020,21:41:39,21:41:39,2066,7,"",0,0,631.68,0
891020,21:41:54,21:41:54,2161,8,"",0,0,746.30,0
891020,21:42:59,21:42:59,2196,9,"",0,0,1192.49,0
891020,21:43:22,21:43:22,1865,10,"",0,0,1320.12,0
891020,21:47:16,21:47:16,2185,11,"",0,0,2833.63,0
891020,21:48:23,21:48:23,2194,12,"",0,0,3234.02,0
891020,21:48:53,21:48:53,1866,13,"",0,0,3434.91,0
891020,21:49:24,21:49:24,2000,14,"",0,0,3618.25,0
891020,21:49:49,21:49:49,1596,15,"",0,0,3798.43,0
891020,21:50:06,21:50:06,1660,16,"",0,0,3911.79,0
891020,21:51:49,21:51:49,2136,17,"",0,0,4476.15,0
891020,21:52:10,21:52:10,511,18,"",0,0,4631.21,0
891020,21:52:29,21:52:29,512,19,"",0,0,4734.03,0
891020,21:52:52,21:52:52,513,20,"",0,0,4875.58,0
891020,21:53:18,21:53:18,514,21,"",0,0,5081.56,0
891020,21:53:39,21:53:39,515,22,"",0,0,5230.69,0
891020,21:54:02,21:54:02,516,23,"",0,0,5380.25,0
891020,21:54:42,21:54:42,517,24,"",0,0,5583.56,0
891020,21:55:00,21:55:00,2024,25,"",0,0,5701.96,1
891020,21:55:17,21:55:17,519,26,"",0,0,5871.12,0
891020,21:55:32,21:55:32,2017,27,"",0,0,5988.00,0
891020,21:55:43,21:55:43,520,28,"",0,0,6091.86,0
891020,21:55:58,21:55:58,2018,29,"",0,0,6227.82,0
891020,21:56:10,21:56:10,522,30,"",0,0,6351.22,0
891020,21:56:28,21:56:28,523,31,"",0,0,6542.98,0
891020,21:56:52,21:56:52,524,32,"",0,0,6762.42,0
891020,21:57:11,21:57:11,525,33,"",0,0,6959.65,0
891020,21:57:25,21:57:25,526,34,"",0,0,7128.60,0
891020,21:59:09,21:59:09,527,35,"",0,0,8214.51,0
891020,22:00:01,22:00:01,2025,36,"",0,0,8600.89,0
891020,22:00:27,22:00:27,529,37,"",0,0,8865.78,0
891020,22:00:48,22:00:48,530,38,"",0,0,9088.02,0
891020,22:01:19,22:01:19,531,39,"",0,0,9398.21,0
891020,22:01:31,22:01:31,532,40,"",0,0,9519.82,0
891020,22:02:07,22:02:07,533,41,"",0,0,9850.00,0
891020,22:02:58,22:02:58,534,42,"",0,0,10257.87,0
891020,22:03:48,22:03:48,2033,43,"",0,0,10802.62,0
891020,22:04:00,22:04:00,536,44,"",0,0,10917.79,0
891020,22:04:14,22:04:14,537,45,"",0,0,11050.83,0
891020,22:04:25,22:04:25,2021,46,"",0,0,11154.75,0
891020,22:04:38,22:04:38,538,47,"",0,0,11257.12,0
891020,22:04:47,22:04:47,2031,48,"",0,0,11328.90,0
891020,22:05:05,22:05:05,539,49,"",0,0,11530.37,0
891020,22:05:30,22:05:30,540,50,"",0,0,11804.36,0
891020,22:05:49,22:05:49,541,51,"",0,0,12023.76,0
891020,22:06:07,22:06:07,542,52,"",0,0,12224.04,0
891020,22:06:34,22:06:34,543,53,"",0,0,12488.83,0
891020,22:06:52,22:06:52,544,54,"",0,0,12702.51,0
891020,22:07:28,22:07:28,546,55,"",0,0,13100.46,0
891020,22:09:55,22:09:55,547,56,"",0,0,14606.01,0
891020,22:10:03,22:10:03,2020,57,"",0,0,14707.58,0
891020,22:10:39,22:10:39,549,58,"",0,0,15133.68,0
891020,22:11:01,22:11:01,550,59,"",0,0,15358.84,0
891020,22:11:20,22:11:20,551,60,"",0,0,15518.94,0
891020,22:11:42,22:11:42,552,61,"",0,0,15781.90,0
891020,22:11:56,22:11:56,553,62,"",0,0,15922.78,0
891020,22:12:23,22:12:23,554,63,"",0,0,16273.41,0
891020,22:12:33,22:12:33,2032,64,"",0,0,16378.86,0
891020,22:12:42,22:12:42,2023,65,"",0,0,16454.50,0
891020,22:12:49,22:12:49,2019,66,"",0,0,16518.92,0
891020,22:13:07,22:13:07,556,67,"",0,0,16717.14,0
891020,22:15:00,22:15:00,2086,68,"",0,0,18009.17,1
892070,05:40:00,05:40:00,95,1,"",0,0,0.00,1
892070,05:40:16,05:40:16,1891,2,"",0,0,69.20,0
892070,05:40:50,05:40:50,1915,3,"",0,0,195.21,0
892070,05:41:10,05:41:10,72,4,"",0,0,290.41,0
892070,05:41:32,05:41:32,1892,5,"",0,0,391.77,0
892070,05:41:52,05:41:52,161,6,"",0,0,479.70,0
892070,05:42:20,05:42:20,74,7,"",0,0,635.07,0
892070,05:42:45,05:42:45,1962,8,"",0,0,743.46,0
892070,05:43:21,05:43:21,158,9,"",0,0,921.51,0
892070,05:43:52,05:43:52,157,10,"",0,0,1097.23,0
892070,05:45:00,05:45:00,148,11,"",0,0,1405.30,1
892070,05:45:15,05:45:15,1731,12,"",0,0,1464.66,0
892070,05:45:42,05:45:42,1797,13,"",0,0,1571.51,0
892070,05:46:33,05:46:33,150,14,"",0,0,1764.19,0
892070,05:48:31,05:48:31,151,15,"",0,0,2330.40,0
892070,05:48:55,05:48:55,152,16,"",0,0,2424.03,0
892070,05:49:28,05:49:28,100,17,"",0,0,2538.40,0
892070,05:50:20,05:50:20,101,18,"",0,0,2732.65,0
892070,05:51:17,05:51:17,102,19,"",0,0,2979.03,0
892070,05:52:20,05:52:20,103,20,"",0,0,3214.92,0
892070,05:52:54,05:52:54,104,21,"",0,0,3380.41,0
892070,05:53:27,05:53:27,105,22,"",0,0,3491.42,0
892070,05:54:00,05:54:00,106,23,"",0,0,3610.80,0
892070,05:54:45,05:54:45,108,24,"",0,0,3797.74,0
892070,05:55:34,05:55:34,109,25,"",0,0,3981.64,0
892070,05:56:10,05:56:10,110,26,"",0,0,4107.80,0
892070,05:57:35,05:57:35,112,27,"",0,0,4452.88,0
892070,05:58:17,05:58:17,113,28,"",0,0,4607.50,0
892070,05:58:56,05:58:56,114,29,"",0,0,4754.90,0
892070,05:59:20,05:59:20,115,30,"",0,0,4866.89,0
892070,06:00:00,06:00:00,116,31,"",0,0,5012.38,1
892070,06:02:14,06:02:14,2124,32,"",0,0,5641.67,0
892070,06:03:08,06:03:08,1914,33,"",0,0,5825.95,0
892070,06:05:47,06:05:47,1358,34,"",0,0,6531.05,0
892070,06:06:32,06:06:32,124,36,"",0,0,6724.08,0
892070,06:06:57,06:06:57,125,37,"",0,0,6834.35,0
892070,06:07:15,06:07:15,126,38,"",0,0,6924.57,0
892070,06:07:58,06:07:58,128,39,"",0,0,7155.93,0
892070,06:08:28,06:08:28,129,40,"",0,0,7255.04,0
892070,06:09:19,06:09:19,130,41,"",0,0,7514.62,0
892070,06:10:21,06:10:21,132,42,"",0,0,7817.61,0
892070,06:11:04,06:11:04,133,43,"",0,0,8009.36,0
892070,06:14:20,06:14:20,136,44,"",0,0,8892.64,0
892070,06:14:42,06:14:42,137,45,"",0,0,8972.41,0
892070,06:16:19,06:16:19,1487,46,"",0,0,9462.22,0
892070,06:16:35,06:16:35,138,47,"",0,0,9538.92,0
892070,06:17:07,06:17:07,139,48,"",0,0,9732.69,0
892070,06:17:23,06:17:23,140,49,"",0,0,9798.04,0
892070,06:17:53,06:17:53,2014,50,"",0,0,9903.52,0
892070,06:18:50,06:18:50,143,51,"",0,0,10127.78,0
892070,06:19:16,06:19:16,2057,52,"",0,0,10265.01,0
892070,06:19:30,06:19:30,144,53,"",0,0,10317.64,0
892070,06:20:00,06:20:00,145,54,"",0,0,10479.66,1
893020,07:10:00,07:10:00,2555,1,"",0,0,0.00,1
893020,07:12:51,07:12:51,1925,2,"",0,0,2874.07,0
893020,07:13:03,07:13:03,2239,3,"",0,0,3184.86,0
893020,07:13:26,07:13:26,2240,4,"",0,0,3759.09,0
893020,07:13:53,07:13:53,2241,5,"",0,0,4499.79,0
893020,07:14:30,07:14:30,2242,6,"",0,0,5580.24,0
893020,07:14:45,07:14:45,2243,7,"",0,0,6006.92,0
893020,07:15:00,07:15:00,1926,8,"",0,0,6411.88,1
893020,07:16:14,07:16:14,2274,9,"",0,0,7212.48,0
893020,07:16:57,07:16:57,2275,10,"",0,0,7645.64,0
893020,07:17:11,07:17:11,2276,11,"",0,0,7789.03,0
893020,07:17:22,07:17:22,2238,12,"",0,0,7900.94,0
893020,07:18:05,07:18:05,2277,13,"",0,0,8367.55,0
893020,07:18:30,07:18:30,2278,14,"",0,0,8633.45,0
893020,07:18:55,07:18:55,2338,15,"",0,0,8886.81,0
893020,07:19:09,07:19:09,2279,16,"",0,0,9021.56,0
893020,07:20:08,07:20:08,2401,17,"",0,0,9639.78,0
893020,07:21:09,07:21:09,2280,18,"",0,0,10266.05,0
893020,07:33:03,07:33:03,2398,19,"",0,0,15464.90,0
893020,07:34:52,07:34:52,1573,20,"",0,0,16195.47,0
893020,07:36:39,07:36:39,2335,21,"",0,0,17332.00,0
893020,07:37:11,07:37:11,2405,22,"",0,0,17679.62,0
893020,07:38:14,07:38:14,782,23,"",0,0,18366.03,0
893020,07:38:26,07:38:26,2334,24,"",0,0,18494.92,0
893020,07:38:30,07:38:30,2414,25,"",0,0,18510.68,0
893020,07:38:58,07:38:58,2402,26,"",0,0,18819.66,0
893020,07:39:02,07:39:02,2406,27,"",0,0,18821.08,0
893020,07:40:54,07:40:54,2403,28,"",0,0,20057.52,0
893020,07:41:39,07:41:39,2407,29,"",0,0,20544.54,0
893020,07:43:08,07:43:08,2408,30,"",0,0,21504.55,0
893020,07:44:14,07:44:14,2109,31,"",0,0,22137.61,0
893020,07:45:05,07:45:05,505,32,"",0,0,22674.63,0
893020,07:48:07,07:48:07,784,33,"",0,0,24471.70,0
893020,07:48:13,07:48:13,2050,34,"",0,0,24515.89,0
893020,07:48:30,07:48:30,283,35,"",0,0,24695.18,0
893020,07:48:43,07:48:43,284,36,"",0,0,24834.07,0
893020,07:49:08,07:49:08,285,37,"",0,0,25103.00,0
893020,07:50:00,07:50:00,1939,38,"",0,0,25623.26,1
894070,15:21:00,15:21:00,1565,1,"",0,0,0.00,1
894070,15:21:47,15:21:47,793,2,"",0,0,125.04,0
894070,15:22:49,15:22:49,1537,3,"",0,0,267.51,0
894070,15:23:55,15:23:55,794,4,"",0,0,431.12,0
894070,15:24:38,15:24:38,423,5,"",0,0,551.28,0
894070,15:25:30,15:25:30,424,6,"",0,0,703.69,0
894070,15:25:44,15:25:44,1979,7,"",0,0,714.83,0
894070,15:26:32,15:26:32,2171,8,"",0,0,847.23,0
894070,15:27:24,15:27:24,1397,9,"",0,0,981.88,0
894070,15:28:11,15:28:11,2585,10,"",0,0,1066.19,0
894070,15:28:49,15:28:49,1539,11,"",0,0,1139.48,0
894070,15:29:51,15:29:51,1538,12,"",0,0,1269.16,0
894070,15:30:53,15:30:53,796,13,"",0,0,1429.44,0
894070,15:31:40,15:31:40,2599,14,"",0,0,1538.76,0
894070,15:32:32,15:32:32,2600,15,"",0,0,1645.89,0
894070,15:33:05,15:33:05,742,16,"",0,0,1700.41,0
894070,15:34:12,15:34:12,18,17,"",0,0,1851.81,0
894070,15:35:04,15:35:04,19,18,"",0,0,1986.48,0
894070,15:36:44,15:36:44,800,19,"",0,0,2170.98,0
894070,15:38:00,15:38:00,1874,20,"",0,0,2399.98,1
895020,10:50:00,10:50:00,756,1,"",0,0,0.00,1
895020,10:50:49,10:50:49,757,2,"",0,0,228.09,0
895020,10:51:34,10:51:34,758,3,"",0,0,416.58,0
895020,10:52:12,10:52:12,759,4,"",0,0,558.94,0
895020,10:52:45,10:52:45,760,5,"",0,0,702.85,0
895020,10:53:47,10:53:47,761,6,"",0,0,921.19,0
895020,10:54:03,10:54:03,762,7,"",0,0,981.60,0
895020,10:55:17,10:55:17,763,8,"",0,0,1191.36,0
895020,10:56:40,10:56:40,764,9,"",0,0,1471.86,0
895020,10:57:50,10:57:50,2052,10,"",0,0,1702.15,0
895020,10:59:29,10:59:29,766,11,"",0,0,2006.29,0
895020,10:59:54,10:59:54,767,12,"",0,0,2110.49,0
895020,11:00:15,11:00:15,768,13,"",0,0,2209.28,0
895020,11:00:35,11:00:35,769,14,"",0,0,2309.90,0
895020,11:02:43,11:02:43,2058,15,"",0,0,2682.94,0
895020,11:03:04,11:03:04,771,16,"",0,0,2768.51,0
895020,11:03:53,11:03:53,2057,17,"",0,0,2853.16,0
895020,11:04:14,11:04:14,144,18,"",0,0,2926.43,0
895020,11:04:47,11:04:47,2074,19,"",0,0,3070.60,0
895020,11:05:00,11:05:00,2011,20,"",0,0,3089.20,1
895020,11:05:48,11:05:48,2079,21,"",0,0,3240.62,0
895020,11:06:07,11:06:07,163,22,"",0,0,3298.48,0
895020,11:06:37,11:06:37,164,23,"",0,0,3410.56,0
895020,11:07:11,11:07:11,165,24,"",0,0,3518.47,0
895020,11:07:56,11:07:56,1361,25,"",0,0,3657.57,0
895020,11:08:33,11:08:33,2067,26,"",0,0,3761.03,0
895020,11:11:03,11:11:03,1975,27,"",0,0,4416.19,0
895020,11:13:00,11:13:00,1939,28,"",0,0,4908.77,1
896020,13:34:00,13:34:00,1874,1,"",0,0,0.00,1
896020,13:35:55,13:35:55,2057,2,"",0,0,294.46,0
896020,13:36:27,13:36:27,144,3,"",0,0,366.58,0
896020,13:37:07,13:37:07,2056,4,"",0,0,508.34,0
896020,13:37:38,13:37:38,1560,5,"",0,0,593.85,0
896020,13:38:22,13:38:22,163,6,"",0,0,730.32,0
896020,13:39:02,13:39:02,1974,7,"",0,0,872.84,0
896020,13:39:11,13:39:11,1535,8,"",0,0,884.36,0
896020,13:39:43,13:39:43,1539,9,"",0,0,983.73,0
896020,13:40:18,13:40:18,1538,10,"",0,0,1115.49,0
896020,13:41:52,13:41:52,2599,11,"",0,0,1383.96,0
896020,13:43:03,13:43:03,1532,12,"",0,0,1635.33,0
896020,13:43:39,13:43:39,2219,13,"",0,0,1748.53,0
896020,13:43:57,13:43:57,2169,14,"",0,0,1765.27,0
896020,13:44:50,13:44:50,488,15,"",0,0,1913.25,0
896020,13:45:48,13:45:48,1963,16,"",0,0,2068.98,0
896020,13:46:32,13:46:32,2598,17,"",0,0,2189.13,0
896020,13:47:04,13:47:04,2170,18,"",0,0,2260.35,0
896020,13:47:21,13:47:21,789,19,"",0,0,2310.73,0
896020,13:49:00,13:49:00,1565,20,"",0,0,2645.15,1
897070,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
897070,07:00:31,07:00:31,2182,2,"",0,0,180.28,0
897070,07:01:04,07:01:04,1555,3,"",0,0,391.72,0
897070,07:01:17,07:01:17,2176,4,"",0,0,452.97,0
897070,07:02:05,07:02:05,2071,5,"",0,0,785.56,0
897070,07:02:26,07:02:26,17,6,"",0,0,918.10,0
897070,07:02:34,07:02:34,742,7,"",0,0,944.22,0
897070,07:02:47,07:02:47,2055,8,"",0,0,1014.66,0
897070,07:03:12,07:03:12,19,9,"",0,0,1169.91,0
897070,07:03:50,07:03:50,1557,10,"",0,0,1339.59,0
897070,07:04:21,07:04:21,1357,11,"",0,0,1509.37,0
897070,07:04:55,07:04:55,21,12,"",0,0,1693.13,0
897070,07:05:30,07:05:30,22,13,"",0,0,1916.23,0
897070,07:06:02,07:06:02,23,14,"",0,0,2123.08,0
897070,07:06:21,07:06:21,24,15,"",0,0,2225.63,0
897070,07:06:35,07:06:35,25,16,"",0,0,2307.06,0
897070,07:08:01,07:08:01,26,17,"",0,0,2782.44,0
897070,07:08:14,07:08:14,27,18,"",0,0,2828.82,0
897070,07:10:42,07:10:42,2069,19,"",0,0,3687.09,0
897070,07:11:20,07:11:20,1964,20,"",0,0,3906.04,0
897070,07:12:17,07:12:17,1965,21,"",0,0,4205.27,0
897070,07:12:59,07:12:59,1945,22,"",0,0,4475.92,0
897070,07:13:20,07:13:20,1946,23,"",0,0,4572.05,0
897070,07:13:40,07:13:40,1947,24,"",0,0,4690.11,0
897070,07:14:08,07:14:08,1944,25,"",0,0,4902.94,0
897070,07:14:24,07:14:24,1943,26,"",0,0,4985.16,0
897070,07:14:39,07:14:39,1978,27,"",0,0,5071.97,0
897070,07:14:54,07:14:54,38,28,"",0,0,5153.77,0
897070,07:15:31,07:15:31,1355,29,"",0,0,5307.08,0
897070,07:16:20,07:16:20,41,30,"",0,0,5544.59,0
897070,07:16:36,07:16:36,2097,31,"",0,0,5641.81,0
897070,07:17:33,07:17:33,2098,32,"",0,0,5901.42,0
897070,07:18:17,07:18:17,2124,33,"",0,0,6103.59,0
897070,07:19:11,07:19:11,2113,34,"",0,0,6408.30,0
897070,07:19:41,07:19:41,1958,35,"",0,0,6603.62,0
897070,07:20:00,07:20:00,2126,36,"",0,0,6734.05,1
897070,07:20:39,07:20:39,2088,37,"",0,0,6876.95,0
897070,07:21:11,07:21:11,2087,38,"",0,0,6975.57,0
897070,07:22:27,07:22:27,2127,39,"",0,0,7217.93,0
897070,07:23:27,07:23:27,2128,40,"",0,0,7423.03,0
897070,07:24:35,07:24:35,1948,41,"",0,0,7618.32,0
897070,07:25:26,07:25:26,1953,42,"",0,0,7760.05,0
897070,07:26:06,07:26:06,1949,43,"",0,0,7870.63,0
897070,07:26:50,07:26:50,1950,44,"",0,0,7994.67,0
897070,07:27:34,07:27:34,1952,45,"",0,0,8107.42,0
897070,07:28:18,07:28:18,1951,46,"",0,0,8224.72,0
897070,07:28:58,07:28:58,2337,47,"",0,0,8321.39,0
897070,07:29:26,07:29:26,1442,48,"",0,0,8388.64,0
897070,07:30:05,07:30:05,1982,49,"",0,0,8512.98,0
897070,07:31:29,07:31:29,1988,50,"",0,0,8743.81,0
897070,07:32:45,07:32:45,1983,51,"",0,0,8995.95,0
897070,07:36:00,07:36:00,1990,53,"",0,0,9640.43,0
897070,07:36:44,07:36:44,1984,54,"",0,0,9802.60,0
897070,07:37:20,07:37:20,1985,55,"",0,0,9902.22,0
897070,07:38:00,07:38:00,1462,56,"",0,0,10004.00,0
897070,07:38:44,07:38:44,1986,57,"",0,0,10142.42,0
897070,07:40:00,07:40:00,95,58,"",0,0,10340.65,1
898020,13:05:00,13:05:00,756,1,"",0,0,0.00,1
898020,13:05:49,13:05:49,757,2,"",0,0,228.09,0
898020,13:06:34,13:06:34,758,3,"",0,0,416.58,0
898020,13:07:12,13:07:12,759,4,"",0,0,558.94,0
898020,13:07:45,13:07:45,760,5,"",0,0,702.85,0
898020,13:08:47,13:08:47,761,6,"",0,0,921.19,0
898020,13:09:03,13:09:03,762,7,"",0,0,981.60,0
898020,13:10:17,13:10:17,763,8,"",0,0,1191.36,0
898020,13:11:40,13:11:40,764,9,"",0,0,1471.86,0
898020,13:12:50,13:12:50,2052,10,"",0,0,1702.15,0
898020,13:14:29,13:14:29,766,11,"",0,0,2006.29,0
898020,13:14:54,13:14:54,767,12,"",0,0,2110.49,0
898020,13:15:15,13:15:15,768,13,"",0,0,2209.28,0
898020,13:15:35,13:15:35,769,14,"",0,0,2309.90,0
898020,13:17:43,13:17:43,2058,15,"",0,0,2682.94,0
898020,13:18:04,13:18:04,771,16,"",0,0,2768.51,0
898020,13:18:53,13:18:53,2057,17,"",0,0,2853.16,0
898020,13:19:14,13:19:14,144,18,"",0,0,2926.43,0
898020,13:19:47,13:19:47,2074,19,"",0,0,3070.60,0
898020,13:20:00,13:20:00,2011,20,"",0,0,3089.20,1
898020,13:20:48,13:20:48,2079,21,"",0,0,3240.62,0
898020,13:21:07,13:21:07,163,22,"",0,0,3298.48,0
898020,13:21:37,13:21:37,164,23,"",0,0,3410.56,0
898020,13:22:11,13:22:11,165,24,"",0,0,3518.47,0
898020,13:22:56,13:22:56,1361,25,"",0,0,3657.57,0
898020,13:23:33,13:23:33,2067,26,"",0,0,3761.03,0
898020,13:26:03,13:26:03,1975,27,"",0,0,4416.19,0
898020,13:28:00,13:28:00,1939,28,"",0,0,4908.77,1
899070,16:50:00,16:50:00,1874,1,"",0,0,0.00,1
899070,16:51:55,16:51:55,2057,2,"",0,0,294.46,0
899070,16:52:27,16:52:27,144,3,"",0,0,366.58,0
899070,16:53:07,16:53:07,2056,4,"",0,0,508.34,0
899070,16:53:38,16:53:38,1560,5,"",0,0,593.85,0
899070,16:54:22,16:54:22,163,6,"",0,0,730.32,0
899070,16:55:02,16:55:02,1974,7,"",0,0,872.84,0
899070,16:55:11,16:55:11,1535,8,"",0,0,884.36,0
899070,16:55:43,16:55:43,1539,9,"",0,0,983.73,0
899070,16:56:18,16:56:18,1538,10,"",0,0,1115.49,0
899070,16:57:52,16:57:52,2599,11,"",0,0,1383.96,0
899070,16:59:03,16:59:03,1532,12,"",0,0,1635.33,0
899070,16:59:39,16:59:39,2219,13,"",0,0,1748.53,0
899070,16:59:57,16:59:57,2169,14,"",0,0,1765.27,0
899070,17:00:50,17:00:50,488,15,"",0,0,1913.25,0
899070,17:01:48,17:01:48,1963,16,"",0,0,2068.98,0
899070,17:02:32,17:02:32,2598,17,"",0,0,2189.13,0
899070,17:03:04,17:03:04,2170,18,"",0,0,2260.35,0
899070,17:03:21,17:03:21,789,19,"",0,0,2310.73,0
899070,17:05:00,17:05:00,1565,20,"",0,0,2645.15,1
900070,10:20:00,10:20:00,145,1,"",0,0,0.00,1
900070,10:27:09,10:27:09,1560,2,"",0,0,2394.02,0
900070,10:27:34,10:27:34,163,3,"",0,0,2530.49,0
900070,10:28:00,10:28:00,164,4,"",0,0,2663.03,0
900070,10:28:22,10:28:22,165,5,"",0,0,2770.94,0
900070,10:29:08,10:29:08,2066,6,"",0,0,2986.72,0
900070,10:29:41,10:29:41,2065,7,"",0,0,3187.09,0
900070,10:30:29,10:30:29,167,8,"",0,0,3442.94,0
900070,10:31:27,10:31:27,169,9,"",0,0,3727.47,0
900070,10:31:39,10:31:39,170,10,"",0,0,3784.04,0
900070,10:32:25,10:32:25,171,11,"",0,0,3994.15,0
900070,10:32:48,10:32:48,172,12,"",0,0,4122.84,0
900070,10:33:15,10:33:15,173,13,"",0,0,4287.99,0
900070,10:34:16,10:34:16,1360,14,"",0,0,4651.75,0
900070,10:34:36,10:34:36,175,15,"",0,0,4763.81,0
900070,10:35:17,10:35:17,176,16,"",0,0,5044.31,0
900070,10:35:37,10:35:37,177,17,"",0,0,5177.65,0
900070,10:36:48,10:36:48,179,18,"",0,0,5544.93,0
900070,10:38:26,10:38:26,1957,19,"",0,0,6241.43,0
900070,10:38:51,10:38:51,182,20,"",0,0,6391.70,0
900070,10:39:17,10:39:17,183,21,"",0,0,6513.54,0
900070,10:40:12,10:40:12,184,22,"",0,0,6836.84,0
900070,10:41:00,10:41:00,185,23,"",0,0,7078.41,0
900070,10:44:02,10:44:02,1366,24,"",0,0,7897.73,0
900070,10:47:17,10:47:17,1365,25,"",0,0,8943.80,0
900070,10:47:47,10:47:47,188,26,"",0,0,9071.99,0
900070,10:48:10,10:48:10,189,27,"",0,0,9187.07,0
900070,10:48:53,10:48:53,190,28,"",0,0,9386.03,0
900070,10:50:16,10:50:16,191,29,"",0,0,9724.04,0
900070,10:50:44,10:50:44,2358,30,"",0,0,9821.65,0
900070,10:51:12,10:51:12,192,31,"",0,0,9921.22,0
900070,10:52:35,10:52:35,194,32,"",0,0,10330.53,0
900070,10:53:03,10:53:03,195,33,"",0,0,10472.08,0
900070,10:54:39,10:54:39,2091,36,"",0,0,10892.38,0
900070,10:55:22,10:55:22,2186,37,"",0,0,11167.06,0
900070,10:56:37,10:56:37,1996,38,"",0,0,11570.96,0
900070,10:56:53,10:56:53,211,39,"",0,0,11644.62,0
900070,10:57:38,10:57:38,212,40,"",0,0,11867.98,0
900070,10:58:08,10:58:08,213,41,"",0,0,12023.42,0
900070,10:58:36,10:58:36,214,42,"",0,0,12152.59,0
900070,10:59:04,10:59:04,215,43,"",0,0,12292.78,0
900070,10:59:32,10:59:32,216,44,"",0,0,12429.55,0
900070,11:00:00,11:00:00,217,45,"",0,0,12579.34,1
901020,13:45:00,13:45:00,730,1,"",0,0,0.00,1
901020,14:00:00,14:00:00,1565,2,"",0,0,2411.91,1
902070,08:00:00,08:00:00,2063,1,"",0,0,0.00,1
902070,08:00:30,08:00:30,2064,2,"",0,0,165.52,0
902070,08:01:01,08:01:01,1555,3,"",0,0,363.38,0
902070,08:02:05,08:02:05,2071,4,"",0,0,713.83,0
902070,08:02:35,08:02:35,17,5,"",0,0,846.37,0
902070,08:02:47,08:02:47,742,6,"",0,0,872.49,0
902070,08:03:06,08:03:06,2055,7,"",0,0,942.93,0
902070,08:03:21,08:03:21,805,8,"",0,0,994.88,0
902070,08:03:57,08:03:57,806,9,"",0,0,1168.16,0
902070,08:04:19,08:04:19,2045,10,"",0,0,1250.99,0
902070,08:04:46,08:04:46,808,11,"",0,0,1371.48,0
902070,08:05:05,08:05:05,1474,12,"",0,0,1440.77,0
902070,08:05:23,08:05:23,811,13,"",0,0,1518.44,0
902070,08:05:50,08:05:50,812,14,"",0,0,1644.46,0
902070,08:06:45,08:06:45,813,15,"",0,0,1888.95,0
902070,08:07:13,08:07:13,814,16,"",0,0,2021.38,0
902070,08:07:34,08:07:34,815,17,"",0,0,2117.12,0
902070,08:08:02,08:08:02,816,18,"",0,0,2240.20,0
902070,08:08:23,08:08:23,817,19,"",0,0,2336.82,0
902070,08:08:56,08:08:56,818,20,"",0,0,2498.48,0
902070,08:10:16,08:10:16,819,21,"",0,0,2958.62,0
902070,08:10:37,08:10:37,820,22,"",0,0,3056.99,0
902070,08:11:02,08:11:02,821,23,"",0,0,3152.63,0
902070,08:11:32,08:11:32,823,24,"",0,0,3294.91,0
902070,08:12:06,08:12:06,824,25,"",0,0,3435.77,0
902070,08:12:45,08:12:45,825,26,"",0,0,3575.76,0
902070,08:13:13,08:13:13,826,27,"",0,0,3706.85,0
902070,08:13:40,08:13:40,827,28,"",0,0,3836.06,0
902070,08:14:11,08:14:11,828,29,"",0,0,3984.55,0
902070,08:14:32,08:14:32,2117,30,"",0,0,4077.57,0
902070,08:15:01,08:15:01,321,31,"",0,0,4221.46,1
902070,08:15:21,08:15:21,322,32,"",0,0,4371.61,0
902070,08:15:40,08:15:40,830,33,"",0,0,4521.33,0
902070,08:16:01,08:16:01,831,34,"",0,0,4676.24,0
902070,08:16:15,08:16:15,832,35,"",0,0,4763.86,0
902070,08:17:08,08:17:08,833,36,"",0,0,5251.65,0
902070,08:18:05,08:18:05,834,37,"",0,0,5796.53,0
902070,08:18:17,08:18:17,835,38,"",0,0,5890.26,0
902070,08:18:42,08:18:42,836,39,"",0,0,6104.26,0
902070,08:19:08,08:19:08,837,40,"",0,0,6332.45,0
902070,08:19:21,08:19:21,838,41,"",0,0,6421.51,0
902070,08:19:38,08:19:38,839,42,"",0,0,6549.89,0
902070,08:20:02,08:20:02,840,43,"",0,0,6761.36,1
902070,08:20:19,08:20:19,841,44,"",0,0,6871.78,0
902070,08:20:48,08:20:48,842,45,"",0,0,7053.42,0
902070,08:21:01,08:21:01,843,46,"",0,0,7123.21,0
902070,08:21:26,08:21:26,844,47,"",0,0,7291.60,0
902070,08:21:45,08:21:45,845,48,"",0,0,7408.01,0
902070,08:22:01,08:22:01,846,49,"",0,0,7491.92,0
902070,08:22:25,08:22:25,848,50,"",0,0,7639.49,0
902070,08:22:36,08:22:36,850,51,"",0,0,7698.68,0
902070,08:23:07,08:23:07,851,52,"",0,0,7870.34,0
902070,08:23:31,08:23:31,852,53,"",0,0,8022.57,0
902070,08:23:47,08:23:47,1972,54,"",0,0,8104.79,0
902070,08:24:02,08:24:02,854,55,"",0,0,8194.61,0
902070,08:24:20,08:24:20,855,56,"",0,0,8296.61,0
902070,08:24:26,08:24:26,856,57,"",0,0,8304.64,0
902070,08:24:51,08:24:51,857,58,"",0,0,8466.60,0
902070,08:25:04,08:25:04,858,59,"",0,0,8529.11,0
902070,08:25:24,08:25:24,859,60,"",0,0,8613.06,0
902070,08:26:12,08:26:12,860,61,"",0,0,8842.26,0
902070,08:26:37,08:26:37,861,62,"",0,0,8969.22,0
902070,08:27:03,08:27:03,1873,63,"",0,0,9149.74,0
902070,08:27:41,08:27:41,1848,64,"",0,0,9381.70,0
902070,08:28:09,08:28:09,1849,65,"",0,0,9569.65,0
902070,08:28:27,08:28:27,1850,66,"",0,0,9684.98,0
902070,08:28:42,08:28:42,1819,67,"",0,0,9764.10,0
902070,08:30:00,08:30:00,867,68,"",0,0,10406.50,1
902070,08:32:16,08:32:16,869,69,"",0,0,10995.19,0
902070,08:32:45,08:32:45,2366,70,"",0,0,11100.16,0
902070,08:33:22,08:33:22,2367,71,"",0,0,11238.85,0
902070,08:33:44,08:33:44,872,72,"",0,0,11300.91,0
902070,08:34:21,08:34:21,2330,73,"",0,0,11441.88,0
902070,08:34:58,08:34:58,873,74,"",0,0,11582.33,0
902070,08:35:20,08:35:20,874,75,"",0,0,11646.50,0
902070,08:35:49,08:35:49,875,76,"",0,0,11758.62,0
902070,08:36:22,08:36:22,876,77,"",0,0,11895.34,0
902070,08:37:14,08:37:14,877,78,"",0,0,12118.31,0
902070,08:38:46,08:38:46,879,79,"",0,0,12537.84,0
902070,08:39:34,08:39:34,880,80,"",0,0,12736.19,0
902070,08:40:03,08:40:03,881,81,"",0,0,12846.13,0
902070,08:41:54,08:41:54,882,82,"",0,0,13371.30,0
902070,08:42:27,08:42:27,883,83,"",0,0,13499.66,0
902070,08:44:10,08:44:10,884,84,"",0,0,13969.69,0
902070,08:44:43,08:44:43,885,85,"",0,0,14095.13,0
902070,08:45:16,08:45:16,886,86,"",0,0,14216.40,0
902070,08:45:53,08:45:53,887,87,"",0,0,14373.34,0
902070,08:46:22,08:46:22,888,88,"",0,0,14478.18,0
902070,08:46:59,08:46:59,889,89,"",0,0,14623.34,0
902070,08:47:29,08:47:29,890,90,"",0,0,14733.56,0
902070,08:48:09,08:48:09,891,91,"",0,0,14906.05,0
902070,08:48:24,08:48:24,2150,92,"",0,0,14935.56,0
902070,08:48:57,08:48:57,1875,93,"",0,0,15064.24,0
902070,08:49:26,08:49:26,894,94,"",0,0,15179.76,0
902070,08:49:41,08:49:41,1485,95,"",0,0,15213.48,0
902070,08:51:20,08:51:20,897,96,"",0,0,15663.66,0
902070,08:51:32,08:51:32,898,97,"",0,0,15672.70,0
902070,08:56:52,08:56:52,2147,98,"",0,0,16942.77,0
902070,09:00:00,09:00:00,1878,99,"",0,0,17713.21,1
903020,13:16:00,13:16:00,2092,1,"",0,0,0.00,1
903020,13:16:27,13:16:27,2044,2,"",0,0,160.91,0
903020,13:18:19,13:18:19,2038,3,"",0,0,1013.53,0
903020,13:18:42,13:18:42,2039,4,"",0,0,1150.68,0
903020,13:19:14,13:19:14,712,5,"",0,0,1373.90,0
903020,13:20:40,13:20:40,2040,6,"",0,0,1897.31,0
903020,13:21:26,13:21:26,991,7,"",0,0,2172.20,0
903020,13:22:46,13:22:46,992,8,"",0,0,2666.40,0
903020,13:23:18,13:23:18,993,9,"",0,0,2844.36,0
903020,13:23:43,13:23:43,994,10,"",0,0,2982.75,0
903020,13:24:42,13:24:42,995,11,"",0,0,3316.86,0
903020,13:25:05,13:25:05,407,12,"",0,0,3444.64,0
903020,13:25:42,13:25:42,408,13,"",0,0,3635.30,0
903020,13:26:32,13:26:32,409,14,"",0,0,3907.47,0
903020,13:26:55,13:26:55,412,15,"",0,0,4028.25,0
903020,13:27:22,13:27:22,413,16,"",0,0,4159.41,0
903020,13:27:54,13:27:54,996,17,"",0,0,4298.21,0
903020,13:28:46,13:28:46,2048,18,"",0,0,4601.72,0
903020,13:29:14,13:29:14,2046,19,"",0,0,4755.85,0
903020,13:30:00,13:30:00,1713,20,"",0,0,5048.44,1
903020,13:30:08,13:30:08,1560,21,"",0,0,5060.28,0
903020,13:30:37,13:30:37,163,22,"",0,0,5196.75,0
903020,13:31:05,13:31:05,164,23,"",0,0,5329.29,0
903020,13:31:31,13:31:31,165,24,"",0,0,5437.20,0
903020,13:31:43,13:31:43,2077,25,"",0,0,5475.08,0
903020,13:32:00,13:32:00,1361,26,"",0,0,5576.93,0
903020,13:32:11,13:32:11,2066,27,"",0,0,5654.26,0
903020,13:32:23,13:32:23,2067,28,"",0,0,5689.63,0
903020,13:32:57,13:32:57,2065,29,"",0,0,5871.19,0
903020,13:34:17,13:34:17,1959,30,"",0,0,6240.64,0
903020,13:34:35,13:34:35,503,31,"",0,0,6308.26,0
903020,13:34:46,13:34:46,169,32,"",0,0,6334.77,0
903020,13:35:00,13:35:00,170,33,"",0,0,6391.34,0
903020,13:35:15,13:35:15,1960,34,"",0,0,6435.25,0
903020,13:35:38,13:35:38,171,35,"",0,0,6534.42,0
903020,13:36:04,13:36:04,172,36,"",0,0,6663.11,0
903020,13:36:15,13:36:15,1961,37,"",0,0,6683.36,0
903020,13:37:24,13:37:24,1360,38,"",0,0,7047.12,0
903020,13:37:38,13:37:38,1954,39,"",0,0,7086.50,0
903020,13:37:55,13:37:55,175,40,"",0,0,7188.81,0
903020,13:38:41,13:38:41,176,41,"",0,0,7469.31,0
903020,13:39:18,13:39:18,177,42,"",0,0,7605.56,0
903020,13:40:07,13:40:07,178,43,"",0,0,7832.85,0
903020,13:40:42,13:40:42,179,44,"",0,0,7972.86,0
903020,13:41:16,13:41:16,180,45,"",0,0,8120.42,0
903020,13:42:30,13:42:30,181,46,"",0,0,8609.49,0
903020,13:42:56,13:42:56,182,47,"",0,0,8712.00,0
903020,13:43:25,13:43:25,183,48,"",0,0,8833.84,0
903020,13:44:28,13:44:28,184,49,"",0,0,9157.14,0
903020,13:45:00,13:45:00,312,50,"",0,0,9296.79,1
903020,13:45:17,13:45:17,1955,51,"",0,0,9435.08,0
903020,13:45:38,13:45:38,313,52,"",0,0,9570.84,0
903020,13:46:01,13:46:01,2248,53,"",0,0,9721.73,0
903020,13:46:35,13:46:35,2249,54,"",0,0,10026.05,0
903020,13:47:00,13:47:00,2250,55,"",0,0,10277.84,0
903020,13:47:24,13:47:24,2251,56,"",0,0,10461.84,0
903020,13:47:43,13:47:43,2252,57,"",0,0,10628.61,0
903020,13:48:03,13:48:03,2253,58,"",0,0,10793.85,0
903020,13:48:24,13:48:24,2254,59,"",0,0,10971.56,0
903020,13:49:10,13:49:10,219,60,"",0,0,11316.99,0
903020,13:49:42,13:49:42,2255,61,"",0,0,11563.29,0
903020,13:49:48,13:49:48,2256,62,"",0,0,11635.01,0
903020,13:50:06,13:50:06,2257,63,"",0,0,11789.68,0
903020,13:50:29,13:50:29,2258,64,"",0,0,11955.89,0
903020,13:51:02,13:51:02,2259,65,"",0,0,12241.26,0
903020,13:51:49,13:51:49,2260,66,"",0,0,12642.08,0
903020,13:52:11,13:52:11,2261,67,"",0,0,12812.11,0
903020,13:52:28,13:52:28,2262,68,"",0,0,12957.73,0
903020,13:52:49,13:52:49,2263,69,"",0,0,13138.34,0
903020,13:53:16,13:53:16,2264,70,"",0,0,13351.54,0
903020,13:53:42,13:53:42,2265,71,"",0,0,13583.42,0
903020,13:54:44,13:54:44,1384,72,"",0,0,14032.50,0
903020,13:55:05,13:55:05,296,73,"",0,0,14181.32,0
903020,13:55:23,13:55:23,1981,74,"",0,0,14275.47,0
903020,13:55:57,13:55:57,1425,75,"",0,0,14404.71,0
903020,13:56:49,13:56:49,299,76,"",0,0,14822.60,0
903020,13:57:39,13:57:39,300,77,"",0,0,15180.08,0
903020,13:58:15,13:58:15,301,78,"",0,0,15469.94,0
903020,13:58:38,13:58:38,302,79,"",0,0,15628.46,0
903020,14:00:20,14:00:20,348,80,"",0,0,16407.64,0
903020,14:02:10,14:02:10,1969,81,"",0,0,17376.52,0
903020,14:02:44,14:02:44,226,82,"",0,0,17646.80,0
903020,14:05:48,14:05:48,306,83,"",0,0,19111.17,0
903020,14:06:43,14:06:43,307,84,"",0,0,19498.37,0
903020,14:07:09,14:07:09,308,85,"",0,0,19664.98,0
903020,14:07:25,14:07:25,309,86,"",0,0,19769.97,0
903020,14:08:03,14:08:03,310,87,"",0,0,20043.96,0
903020,14:10:00,14:10:00,221,88,"",0,0,21116.88,1
904020,19:30:00,19:30:00,145,1,"",0,0,0.00,1
904020,19:37:09,19:37:09,1560,2,"",0,0,2394.02,0
904020,19:37:34,19:37:34,163,3,"",0,0,2530.49,0
904020,19:38:00,19:38:00,164,4,"",0,0,2663.03,0
904020,19:38:22,19:38:22,165,5,"",0,0,2770.94,0
904020,19:39:08,19:39:08,2066,6,"",0,0,2986.72,0
904020,19:39:41,19:39:41,2065,7,"",0,0,3187.09,0
904020,19:40:29,19:40:29,167,8,"",0,0,3442.94,0
904020,19:41:27,19:41:27,169,9,"",0,0,3727.47,0
904020,19:41:39,19:41:39,170,10,"",0,0,3784.04,0
904020,19:42:25,19:42:25,171,11,"",0,0,3994.15,0
904020,19:42:48,19:42:48,172,12,"",0,0,4122.84,0
904020,19:43:15,19:43:15,173,13,"",0,0,4287.99,0
904020,19:44:16,19:44:16,1360,14,"",0,0,4651.75,0
904020,19:44:36,19:44:36,175,15,"",0,0,4763.81,0
904020,19:45:17,19:45:17,176,16,"",0,0,5044.31,0
904020,19:45:37,19:45:37,177,17,"",0,0,5177.65,0
904020,19:46:48,19:46:48,179,18,"",0,0,5544.93,0
904020,19:48:26,19:48:26,1957,19,"",0,0,6241.43,0
904020,19:48:51,19:48:51,182,20,"",0,0,6391.70,0
904020,19:49:17,19:49:17,183,21,"",0,0,6513.54,0
904020,19:50:12,19:50:12,184,22,"",0,0,6836.84,0
904020,19:51:00,19:51:00,185,23,"",0,0,7078.41,0
904020,19:54:02,19:54:02,1366,24,"",0,0,7897.73,0
904020,19:57:17,19:57:17,1365,25,"",0,0,8943.80,0
904020,19:57:47,19:57:47,188,26,"",0,0,9071.99,0
904020,19:58:10,19:58:10,189,27,"",0,0,9187.07,0
904020,19:58:53,19:58:53,190,28,"",0,0,9386.03,0
904020,20:00:16,20:00:16,191,29,"",0,0,9724.04,0
904020,20:00:44,20:00:44,2358,30,"",0,0,9821.65,0
904020,20:01:12,20:01:12,192,31,"",0,0,9921.22,0
904020,20:02:35,20:02:35,194,32,"",0,0,10330.53,0
904020,20:03:03,20:03:03,195,33,"",0,0,10472.08,0
904020,20:04:39,20:04:39,2091,36,"",0,0,10892.38,0
904020,20:05:22,20:05:22,2186,37,"",0,0,11167.06,0
904020,20:06:37,20:06:37,1996,38,"",0,0,11570.96,0
904020,20:06:53,20:06:53,211,39,"",0,0,11644.62,0
904020,20:07:38,20:07:38,212,40,"",0,0,11867.98,0
904020,20:08:08,20:08:08,213,41,"",0,0,12023.42,0
904020,20:08:36,20:08:36,214,42,"",0,0,12152.59,0
904020,20:09:04,20:09:04,215,43,"",0,0,12292.78,0
904020,20:09:32,20:09:32,216,44,"",0,0,12429.55,0
904020,20:10:00,20:10:00,217,45,"",0,0,12579.34,1
905070,16:20:00,16:20:00,95,1,"",0,0,0.00,1
905070,16:20:16,16:20:16,1891,2,"",0,0,69.20,0
905070,16:20:50,16:20:50,1915,3,"",0,0,195.21,0
905070,16:21:09,16:21:09,72,4,"",0,0,290.41,0
905070,16:21:31,16:21:31,1892,5,"",0,0,391.77,0
905070,16:21:51,16:21:51,161,6,"",0,0,479.70,0
905070,16:22:21,16:22:21,74,7,"",0,0,648.42,0
905070,16:22:46,16:22:46,1962,8,"",0,0,756.81,0
905070,16:23:22,16:23:22,158,9,"",0,0,934.86,0
905070,16:23:53,16:23:53,157,10,"",0,0,1110.58,0
905070,16:25:00,16:25:00,148,11,"",0,0,1418.65,1
905070,16:25:15,16:25:15,1731,12,"",0,0,1478.01,0
905070,16:25:42,16:25:42,1797,13,"",0,0,1584.86,0
905070,16:26:33,16:26:33,150,14,"",0,0,1777.54,0
905070,16:28:31,16:28:31,151,15,"",0,0,2343.75,0
905070,16:28:55,16:28:55,152,16,"",0,0,2437.38,0
905070,16:29:28,16:29:28,100,17,"",0,0,2551.75,0
905070,16:30:20,16:30:20,101,18,"",0,0,2746.00,0
905070,16:31:17,16:31:17,102,19,"",0,0,2992.38,0
905070,16:32:20,16:32:20,103,20,"",0,0,3228.27,0
905070,16:32:54,16:32:54,104,21,"",0,0,3393.76,0
905070,16:33:27,16:33:27,105,22,"",0,0,3504.77,0
905070,16:34:00,16:34:00,106,23,"",0,0,3624.15,0
905070,16:34:45,16:34:45,108,24,"",0,0,3811.09,0
905070,16:35:34,16:35:34,109,25,"",0,0,3994.99,0
905070,16:36:10,16:36:10,110,26,"",0,0,4121.15,0
905070,16:37:35,16:37:35,112,27,"",0,0,4466.23,0
905070,16:38:17,16:38:17,113,28,"",0,0,4620.85,0
905070,16:38:56,16:38:56,114,29,"",0,0,4768.25,0
905070,16:39:20,16:39:20,115,30,"",0,0,4880.24,0
905070,16:40:00,16:40:00,116,31,"",0,0,5025.73,1
905070,16:42:14,16:42:14,2124,32,"",0,0,5655.02,0
905070,16:43:07,16:43:07,1914,33,"",0,0,5839.30,0
905070,16:45:46,16:45:46,1358,34,"",0,0,6544.40,0
905070,16:46:31,16:46:31,124,36,"",0,0,6737.43,0
905070,16:46:56,16:46:56,125,37,"",0,0,6847.70,0
905070,16:47:14,16:47:14,126,38,"",0,0,6937.92,0
905070,16:47:57,16:47:57,128,39,"",0,0,7169.28,0
905070,16:48:27,16:48:27,129,40,"",0,0,7268.39,0
905070,16:49:18,16:49:18,130,41,"",0,0,7527.97,0
905070,16:50:20,16:50:20,132,42,"",0,0,7830.96,0
905070,16:51:03,16:51:03,133,43,"",0,0,8022.71,0
905070,16:54:19,16:54:19,136,44,"",0,0,8905.99,0
905070,16:54:40,16:54:40,137,45,"",0,0,8985.76,0
905070,16:56:17,16:56:17,1487,46,"",0,0,9475.57,0
905070,16:56:33,16:56:33,138,47,"",0,0,9552.27,0
905070,16:57:05,16:57:05,139,48,"",0,0,9746.04,0
905070,16:57:21,16:57:21,140,49,"",0,0,9811.39,0
905070,16:57:51,16:57:51,2014,50,"",0,0,9916.87,0
905070,16:58:47,16:58:47,143,51,"",0,0,10141.13,0
905070,16:59:14,16:59:14,2057,52,"",0,0,10278.36,0
905070,16:59:27,16:59:27,144,53,"",0,0,10330.99,0
905070,17:00:00,17:00:00,145,54,"",0,0,10493.46,1
905070,17:00:34,17:00:34,2079,55,"",0,0,10644.88,0
905070,17:00:44,17:00:44,163,56,"",0,0,10668.26,0
905070,17:01:10,17:01:10,164,57,"",0,0,10800.80,0
905070,17:01:34,17:01:34,165,58,"",0,0,10908.71,0
905070,17:01:44,17:01:44,2077,59,"",0,0,10946.59,0
905070,17:02:00,17:02:00,1361,60,"",0,0,11048.44,0
905070,17:02:11,17:02:11,2066,61,"",0,0,11125.77,0
905070,17:02:45,17:02:45,2065,62,"",0,0,11326.14,0
905070,17:03:58,17:03:58,1959,63,"",0,0,11695.59,0
905070,17:04:14,17:04:14,503,64,"",0,0,11763.21,0
905070,17:05:14,17:05:14,171,65,"",0,0,12129.91,0
905070,17:05:38,17:05:38,172,66,"",0,0,12258.60,0
905070,17:05:48,17:05:48,1961,67,"",0,0,12278.85,0
905070,17:06:15,17:06:15,173,68,"",0,0,12462.46,0
905070,17:07:18,17:07:18,1360,69,"",0,0,12826.22,0
905070,17:07:31,17:07:31,1954,70,"",0,0,12865.60,0
905070,17:07:47,17:07:47,175,71,"",0,0,12967.91,0
905070,17:08:10,17:08:10,1369,72,"",0,0,13092.44,0
905070,17:08:31,17:08:31,176,73,"",0,0,13211.40,0
905070,17:08:39,17:08:39,278,74,"",0,0,13214.31,0
905070,17:09:00,17:09:00,177,75,"",0,0,13318.31,0
905070,17:09:08,17:09:08,277,76,"",0,0,13322.14,0
905070,17:09:37,17:09:37,178,77,"",0,0,13536.81,0
905070,17:09:58,17:09:58,179,78,"",0,0,13678.02,0
905070,17:10:24,17:10:24,274,79,"",0,0,13817.08,0
905070,17:11:32,17:11:32,612,80,"",0,0,14244.48,0
905070,17:12:06,17:12:06,2041,81,"",0,0,14452.61,0
905070,17:14:20,17:14:20,614,82,"",0,0,15338.14,0
905070,17:15:00,17:15:00,690,83,"",0,0,15526.58,1
906070,10:30:00,10:30:00,1878,1,"",0,0,0.00,1
906070,10:32:58,10:32:58,923,2,"",0,0,885.79,0
906070,10:33:10,10:33:10,2148,3,"",0,0,916.61,0
906070,10:33:33,10:33:33,924,4,"",0,0,1075.62,0
906070,10:33:48,10:33:48,925,5,"",0,0,1185.26,0
906070,10:37:13,10:37:13,926,6,"",0,0,2425.63,0
906070,10:37:52,10:37:52,927,7,"",0,0,2644.87,0
906070,10:38:36,10:38:36,928,8,"",0,0,2876.10,0
906070,10:39:18,10:39:18,929,9,"",0,0,3133.83,0
906070,10:39:42,10:39:42,930,10,"",0,0,3279.79,0
906070,10:40:23,10:40:23,931,11,"",0,0,3520.89,0
906070,10:41:35,10:41:35,932,12,"",0,0,3975.23,0
906070,10:42:37,10:42:37,933,13,"",0,0,4366.53,0
906070,10:43:24,10:43:24,934,14,"",0,0,4623.72,0
906070,10:45:00,10:45:00,935,15,"",0,0,5171.33,0
906070,10:45:20,10:45:20,936,16,"",0,0,5295.63,0
906070,10:46:46,10:46:46,1578,17,"",0,0,5833.12,0
906070,10:47:46,10:47:46,939,18,"",0,0,6198.46,0
906070,10:49:09,10:49:09,941,19,"",0,0,6720.64,0
906070,10:50:02,10:50:02,1860,20,"",0,0,7062.06,0
906070,10:50:17,10:50:17,943,21,"",0,0,7144.16,0
906070,10:51:20,10:51:20,1477,22,"",0,0,7559.20,0
906070,10:52:19,10:52:19,946,23,"",0,0,7911.40,0
906070,10:54:18,10:54:18,948,24,"",0,0,8568.68,0
906070,10:55:00,10:55:00,1919,25,"",0,0,8825.18,1
906070,10:56:11,10:56:11,1820,26,"",0,0,9444.51,0
906070,10:56:36,10:56:36,2197,27,"",0,0,9647.29,0
906070,10:57:07,10:57:07,1889,28,"",0,0,9886.76,0
906070,10:57:52,10:57:52,2198,29,"",0,0,10220.98,0
906070,10:58:28,10:58:28,951,30,"",0,0,10412.70,0
906070,10:58:52,10:58:52,953,31,"",0,0,10544.05,0
906070,10:59:15,10:59:15,954,32,"",0,0,10719.76,0
906070,10:59:42,10:59:42,955,33,"",0,0,10921.12,0
906070,11:00:04,11:00:04,956,34,"",0,0,11113.94,0
906070,11:00:20,11:00:20,957,35,"",0,0,11240.84,0
906070,11:01:04,11:01:04,959,36,"",0,0,11602.05,0
906070,11:01:22,11:01:22,960,37,"",0,0,11744.99,0
906070,11:01:38,11:01:38,961,38,"",0,0,11872.87,0
906070,11:01:58,11:01:58,962,39,"",0,0,12045.30,0
906070,11:02:18,11:02:18,2245,40,"",0,0,12213.11,0
906070,11:02:47,11:02:47,963,41,"",0,0,12379.76,0
906070,11:03:12,11:03:12,2223,42,"",0,0,12534.23,0
906070,11:03:39,11:03:39,964,43,"",0,0,12734.85,0
906070,11:03:57,11:03:57,966,44,"",0,0,12878.62,0
906070,11:04:19,11:04:19,967,45,"",0,0,13040.36,0
906070,11:04:39,11:04:39,968,46,"",0,0,13205.26,0
906070,11:05:00,11:05:00,969,47,"",0,0,13371.32,1
906070,11:05:11,11:05:11,970,48,"",0,0,13481.51,0
906070,11:05:24,11:05:24,971,49,"",0,0,13612.18,0
906070,11:06:18,11:06:18,1545,50,"",0,0,14076.70,0
906070,11:06:36,11:06:36,1911,51,"",0,0,14227.72,0
906070,11:06:55,11:06:55,975,52,"",0,0,14412.32,0
906070,11:08:08,11:08:08,976,53,"",0,0,15117.13,0
906070,11:08:41,11:08:41,977,54,"",0,0,15404.04,0
906070,11:08:52,11:08:52,978,55,"",0,0,15520.32,0
906070,11:09:05,11:09:05,979,56,"",0,0,15641.76,0
906070,11:09:19,11:09:19,980,57,"",0,0,15768.95,0
906070,11:09:32,11:09:32,1862,58,"",0,0,15907.45,0
906070,11:09:46,11:09:46,981,59,"",0,0,16046.84,0
906070,11:10:00,11:10:00,982,60,"",0,0,16163.34,1
906070,11:10:29,11:10:29,983,61,"",0,0,16304.34,0
906070,11:10:59,11:10:59,984,62,"",0,0,16436.84,0
906070,11:11:29,11:11:29,985,63,"",0,0,16588.90,0
906070,11:11:59,11:11:59,986,64,"",0,0,16730.12,0
906070,11:12:29,11:12:29,987,65,"",0,0,16867.97,0
906070,11:12:59,11:12:59,988,66,"",0,0,17008.87,0
906070,11:13:25,11:13:25,989,67,"",0,0,17135.87,0
906070,11:13:51,11:13:51,990,68,"",0,0,17262.27,0
906070,11:14:32,11:14:32,991,69,"",0,0,17455.95,0
906070,11:16:13,11:16:13,992,70,"",0,0,17952.02,0
906070,11:16:51,11:16:51,993,71,"",0,0,18133.89,0
906070,11:17:17,11:17:17,994,72,"",0,0,18261.23,0
906070,11:18:28,11:18:28,995,73,"",0,0,18591.36,0
906070,11:18:50,11:18:50,407,74,"",0,0,18707.43,0
906070,11:19:31,11:19:31,408,75,"",0,0,18898.66,0
906070,11:20:28,11:20:28,409,76,"",0,0,19165.06,0
906070,11:20:54,11:20:54,412,77,"",0,0,19282.71,0
906070,11:21:20,11:21:20,413,78,"",0,0,19413.44,0
906070,11:21:50,11:21:50,996,79,"",0,0,19554.28,0
906070,11:22:46,11:22:46,997,80,"",0,0,19779.61,0
906070,11:23:08,11:23:08,998,81,"",0,0,19878.32,0
906070,11:23:27,11:23:27,999,82,"",0,0,19964.29,0
906070,11:23:49,11:23:49,488,83,"",0,0,20074.72,0
906070,11:24:31,11:24:31,1976,84,"",0,0,20184.85,0
906070,11:25:08,11:25:08,568,85,"",0,0,20345.42,0
906070,11:25:27,11:25:27,569,86,"",0,0,20423.87,0
906070,11:25:45,11:25:45,789,87,"",0,0,20485.90,0
906070,11:26:15,11:26:15,1975,88,"",0,0,20621.34,0
906070,11:27:04,11:27:04,2587,89,"",0,0,20786.10,0
906070,11:28:48,11:28:48,2601,90,"",0,0,20960.56,0
906070,11:30:00,11:30:00,2063,91,"",0,0,21214.31,1
907020,09:25:00,09:25:00,1565,1,"",0,0,0.00,1
907020,09:25:47,09:25:47,793,2,"",0,0,125.04,0
907020,09:26:49,09:26:49,1537,3,"",0,0,267.51,0
907020,09:27:55,09:27:55,794,4,"",0,0,431.12,0
907020,09:28:38,09:28:38,423,5,"",0,0,551.28,0
907020,09:29:30,09:29:30,424,6,"",0,0,703.69,0
907020,09:29:44,09:29:44,1979,7,"",0,0,714.83,0
907020,09:30:32,09:30:32,2171,8,"",0,0,847.23,0
907020,09:31:24,09:31:24,1397,9,"",0,0,981.88,0
907020,09:32:11,09:32:11,2585,10,"",0,0,1066.19,0
907020,09:32:49,09:32:49,1539,11,"",0,0,1139.48,0
907020,09:33:51,09:33:51,1538,12,"",0,0,1269.16,0
907020,09:34:53,09:34:53,796,13,"",0,0,1429.44,0
907020,09:35:40,09:35:40,2599,14,"",0,0,1538.76,0
907020,09:36:32,09:36:32,2600,15,"",0,0,1645.89,0
907020,09:37:05,09:37:05,742,16,"",0,0,1700.41,0
907020,09:38:12,09:38:12,18,17,"",0,0,1851.81,0
907020,09:39:04,09:39:04,19,18,"",0,0,1986.48,0
907020,09:40:44,09:40:44,800,19,"",0,0,2170.98,0
907020,09:42:00,09:42:00,1874,20,"",0,0,2399.98,1
908020,19:40:00,19:40:00,143,1,"",0,0,0.00,1
908020,19:40:12,19:40:12,2058,2,"",0,0,34.02,0
908020,19:40:26,19:40:26,771,3,"",0,0,99.68,0
908020,19:40:38,19:40:38,144,4,"",0,0,148.96,0
908020,19:41:00,19:41:00,2074,5,"",0,0,273.27,0
908020,19:41:39,19:41:39,1406,6,"",0,0,518.96,0
908020,19:42:33,19:42:33,2332,7,"",0,0,787.75,0
908020,19:43:02,19:43:02,428,8,"",0,0,909.21,0
908020,19:43:29,19:43:29,429,9,"",0,0,1008.35,0
908020,19:44:15,19:44:15,1409,10,"",0,0,1213.50,0
908020,19:44:37,19:44:37,430,11,"",0,0,1312.46,0
908020,19:45:03,19:45:03,1410,12,"",0,0,1418.22,0
908020,19:46:41,19:46:41,431,13,"",0,0,1928.10,0
908020,19:47:05,19:47:05,432,14,"",0,0,2034.00,0
908020,19:48:01,19:48:01,433,15,"",0,0,2262.46,0
908020,19:48:25,19:48:25,434,16,"",0,0,2374.88,0
908020,19:49:48,19:49:48,435,17,"",0,0,2856.86,0
908020,19:50:29,19:50:29,437,18,"",0,0,3085.06,0
908020,19:50:58,19:50:58,2326,19,"",0,0,3212.65,0
908020,19:51:15,19:51:15,1411,20,"",0,0,3280.48,0
908020,19:51:32,19:51:32,1978,21,"",0,0,3353.67,0
908020,19:51:49,19:51:49,38,22,"",0,0,3435.47,0
908020,19:51:59,19:51:59,2329,23,"",0,0,3478.09,0
908020,19:52:53,19:52:53,2308,24,"",0,0,3714.54,0
908020,19:55:26,19:55:26,439,25,"",0,0,4423.10,0
908020,19:55:43,19:55:43,2327,26,"",0,0,4474.17,0
908020,19:56:31,19:56:31,440,27,"",0,0,4694.46,0
908020,19:57:10,19:57:10,441,28,"",0,0,4894.19,0
908020,19:57:27,19:57:27,442,29,"",0,0,4982.37,0
908020,19:57:44,19:57:44,2312,30,"",0,0,5053.77,0
908020,19:58:11,19:58:11,443,31,"",0,0,5222.25,0
908020,19:58:48,19:58:48,444,32,"",0,0,5391.81,0
908020,19:59:34,19:59:34,445,33,"",0,0,5587.12,0
908020,20:00:10,20:00:10,446,34,"",0,0,5799.07,0
908020,20:00:37,20:00:37,447,35,"",0,0,5928.40,0
908020,20:01:04,20:01:04,448,36,"",0,0,6044.70,0
908020,20:01:52,20:01:52,449,37,"",0,0,6288.62,0
908020,20:02:19,20:02:19,1412,38,"",0,0,6389.86,0
908020,20:03:00,20:03:00,450,39,"",0,0,6588.03,0
908020,20:03:34,20:03:34,451,40,"",0,0,6747.64,0
908020,20:04:04,20:04:04,452,41,"",0,0,6893.54,0
908020,20:04:40,20:04:40,453,42,"",0,0,7070.28,0
908020,20:05:00,20:05:00,454,43,"",0,0,7167.34,1
909020,18:30:00,18:30:00,2011,1,"",0,0,0.00,1
909020,18:30:33,18:30:33,2079,2,"",0,0,151.42,0
909020,18:30:43,18:30:43,163,3,"",0,0,174.80,0
909020,18:31:08,18:31:08,164,4,"",0,0,307.34,0
909020,18:31:31,18:31:31,165,5,"",0,0,415.25,0
909020,18:32:02,18:32:02,1361,6,"",0,0,554.35,0
909020,18:32:12,18:32:12,2066,7,"",0,0,631.68,0
909020,18:32:32,18:32:32,2161,8,"",0,0,746.30,0
909020,18:33:58,18:33:58,2196,9,"",0,0,1192.49,0
909020,18:34:29,18:34:29,1865,10,"",0,0,1320.12,0
909020,18:39:42,18:39:42,2185,11,"",0,0,2833.63,0
909020,18:41:11,18:41:11,2194,12,"",0,0,3234.02,0
909020,18:41:51,18:41:51,1866,13,"",0,0,3434.91,0
909020,18:42:32,18:42:32,2000,14,"",0,0,3618.25,0
909020,18:43:05,18:43:05,1596,15,"",0,0,3798.43,0
909020,18:43:28,18:43:28,1660,16,"",0,0,3911.79,0
909020,18:45:45,18:45:45,2136,17,"",0,0,4476.15,0
909020,18:46:13,18:46:13,511,18,"",0,0,4631.21,0
909020,18:46:39,18:46:39,512,19,"",0,0,4734.03,0
909020,18:47:09,18:47:09,513,20,"",0,0,4875.58,0
909020,18:47:45,18:47:45,514,21,"",0,0,5081.56,0
909020,18:48:13,18:48:13,515,22,"",0,0,5230.69,0
909020,18:48:43,18:48:43,516,23,"",0,0,5380.25,0
909020,18:49:37,18:49:37,517,24,"",0,0,5583.56,0
909020,18:50:00,18:50:00,2024,25,"",0,0,5701.96,1
909020,18:50:17,18:50:17,519,26,"",0,0,5871.12,0
909020,18:50:32,18:50:32,2017,27,"",0,0,5988.00,0
909020,18:50:43,18:50:43,520,28,"",0,0,6091.86,0
909020,18:50:58,18:50:58,2018,29,"",0,0,6227.82,0
909020,18:51:10,18:51:10,522,30,"",0,0,6351.22,0
909020,18:51:28,18:51:28,523,31,"",0,0,6542.98,0
909020,18:51:52,18:51:52,524,32,"",0,0,6762.42,0
909020,18:52:11,18:52:11,525,33,"",0,0,6959.65,0
909020,18:52:25,18:52:25,526,34,"",0,0,7128.60,0
909020,18:54:09,18:54:09,527,35,"",0,0,8214.51,0
909020,18:55:01,18:55:01,2025,36,"",0,0,8600.89,0
909020,18:55:27,18:55:27,529,37,"",0,0,8865.78,0
909020,18:55:48,18:55:48,530,38,"",0,0,9088.02,0
909020,18:56:19,18:56:19,531,39,"",0,0,9398.21,0
909020,18:56:31,18:56:31,532,40,"",0,0,9519.82,0
909020,18:57:07,18:57:07,533,41,"",0,0,9850.00,0
909020,18:57:58,18:57:58,534,42,"",0,0,10257.87,0
909020,18:58:48,18:58:48,2033,43,"",0,0,10802.62,0
909020,18:59:00,18:59:00,536,44,"",0,0,10917.79,0
909020,18:59:14,18:59:14,537,45,"",0,0,11050.83,0
909020,18:59:25,18:59:25,2021,46,"",0,0,11154.75,0
909020,18:59:38,18:59:38,538,47,"",0,0,11257.12,0
909020,18:59:47,18:59:47,2031,48,"",0,0,11328.90,0
909020,19:00:05,19:00:05,539,49,"",0,0,11530.37,0
909020,19:00:30,19:00:30,540,50,"",0,0,11804.36,0
909020,19:00:49,19:00:49,541,51,"",0,0,12023.76,0
909020,19:01:07,19:01:07,542,52,"",0,0,12224.04,0
909020,19:01:34,19:01:34,543,53,"",0,0,12488.83,0
909020,19:01:52,19:01:52,544,54,"",0,0,12702.51,0
909020,19:02:28,19:02:28,546,55,"",0,0,13100.46,0
909020,19:04:55,19:04:55,547,56,"",0,0,14606.01,0
909020,19:05:03,19:05:03,2020,57,"",0,0,14707.58,0
909020,19:05:39,19:05:39,549,58,"",0,0,15133.68,0
909020,19:06:01,19:06:01,550,59,"",0,0,15358.84,0
909020,19:06:20,19:06:20,551,60,"",0,0,15518.94,0
909020,19:06:42,19:06:42,552,61,"",0,0,15781.90,0
909020,19:06:56,19:06:56,553,62,"",0,0,15922.78,0
909020,19:07:23,19:07:23,554,63,"",0,0,16273.41,0
909020,19:07:33,19:07:33,2032,64,"",0,0,16378.86,0
909020,19:07:42,19:07:42,2023,65,"",0,0,16454.50,0
909020,19:07:49,19:07:49,2019,66,"",0,0,16518.92,0
909020,19:08:07,19:08:07,556,67,"",0,0,16717.14,0
909020,19:10:00,19:10:00,2086,68,"",0,0,18009.17,1
910020,07:50:00,07:50:00,1874,1,"",0,0,0.00,1
910020,07:51:55,07:51:55,2057,2,"",0,0,294.46,0
910020,07:52:27,07:52:27,144,3,"",0,0,366.58,0
910020,07:53:07,07:53:07,2056,4,"",0,0,508.34,0
910020,07:53:38,07:53:38,1560,5,"",0,0,593.85,0
910020,07:54:22,07:54:22,163,6,"",0,0,730.32,0
910020,07:55:02,07:55:02,1974,7,"",0,0,872.84,0
910020,07:55:11,07:55:11,1535,8,"",0,0,884.36,0
910020,07:55:43,07:55:43,1539,9,"",0,0,983.73,0
910020,07:56:18,07:56:18,1538,10,"",0,0,1115.49,0
910020,07:57:52,07:57:52,2599,11,"",0,0,1383.96,0
910020,07:59:03,07:59:03,1532,12,"",0,0,1635.33,0
910020,07:59:39,07:59:39,2219,13,"",0,0,1748.53,0
910020,07:59:57,07:59:57,2169,14,"",0,0,1765.27,0
910020,08:00:50,08:00:50,488,15,"",0,0,1913.25,0
910020,08:01:48,08:01:48,1963,16,"",0,0,2068.98,0
910020,08:02:32,08:02:32,2598,17,"",0,0,2189.13,0
910020,08:03:04,08:03:04,2170,18,"",0,0,2260.35,0
910020,08:03:21,08:03:21,789,19,"",0,0,2310.73,0
910020,08:05:00,08:05:00,1565,20,"",0,0,2645.15,1
911070,14:46:00,14:46:00,2092,1,"",0,0,0.00,1
911070,14:46:24,14:46:24,2044,2,"",0,0,160.91,0
911070,14:49:37,14:49:37,2039,3,"",0,0,1387.96,0
911070,14:50:06,14:50:06,712,4,"",0,0,1611.18,0
911070,14:52:00,14:52:00,991,5,"",0,0,2409.46,0
911070,14:53:11,14:53:11,992,6,"",0,0,2903.66,0
911070,14:53:39,14:53:39,993,7,"",0,0,3081.62,0
911070,14:54:02,14:54:02,994,8,"",0,0,3220.01,0
911070,14:54:54,14:54:54,995,9,"",0,0,3554.12,0
911070,14:55:01,14:55:01,2593,10,"",0,0,3558.95,0
911070,14:55:21,14:55:21,407,11,"",0,0,3691.52,0
911070,14:55:53,14:55:53,408,12,"",0,0,3882.18,0
911070,14:56:22,14:56:22,2594,13,"",0,0,4025.14,0
911070,14:56:42,14:56:42,409,14,"",0,0,4154.37,0
911070,14:56:50,14:56:50,2597,15,"",0,0,4166.39,0
911070,14:57:09,14:57:09,412,16,"",0,0,4275.20,0
911070,14:57:33,14:57:33,413,17,"",0,0,4406.36,0
911070,14:57:39,14:57:39,2121,18,"",0,0,4412.78,0
911070,14:58:08,14:58:08,996,19,"",0,0,4545.26,0
911070,14:58:54,14:58:54,2048,20,"",0,0,4848.77,0
911070,14:59:19,14:59:19,2046,21,"",0,0,5002.90,0
911070,15:00:00,15:00:00,1713,22,"",0,0,5295.49,1
911070,15:00:17,15:00:17,2079,23,"",0,0,5343.66,0
911070,15:00:30,15:00:30,163,24,"",0,0,5367.04,0
911070,15:01:05,15:01:05,164,25,"",0,0,5499.58,0
911070,15:01:36,15:01:36,165,26,"",0,0,5607.49,0
911070,15:02:17,15:02:17,1361,27,"",0,0,5746.59,0
911070,15:02:30,15:02:30,2066,28,"",0,0,5823.92,0
911070,15:02:58,15:02:58,2161,29,"",0,0,5938.54,0
911070,15:04:30,15:04:30,2188,30,"",0,0,6282.37,0
911070,15:05:12,15:05:12,1417,31,"",0,0,6423.67,0
911070,15:05:53,15:05:53,2060,32,"",0,0,6563.90,0
911070,15:09:56,15:09:56,2000,33,"",0,0,7631.86,0
911070,15:10:41,15:10:41,1596,34,"",0,0,7812.04,0
911070,15:11:12,15:11:12,1660,35,"",0,0,7925.40,0
911070,15:14:17,15:14:17,2136,36,"",0,0,8489.76,0
911070,15:14:54,15:14:54,511,37,"",0,0,8644.82,0
911070,15:15:29,15:15:29,512,38,"",0,0,8747.64,0
911070,15:16:10,15:16:10,513,39,"",0,0,8889.19,0
911070,15:16:58,15:16:58,514,40,"",0,0,9095.17,0
911070,15:17:36,15:17:36,515,41,"",0,0,9244.30,0
911070,15:18:17,15:18:17,516,42,"",0,0,9393.86,0
911070,15:19:29,15:19:29,517,43,"",0,0,9597.17,0
911070,15:20:00,15:20:00,2024,44,"",0,0,9715.57,1
911070,15:20:21,15:20:21,519,45,"",0,0,9884.73,0
911070,15:20:38,15:20:38,2017,46,"",0,0,10001.61,0
911070,15:20:52,15:20:52,520,47,"",0,0,10105.47,0
911070,15:21:09,15:21:09,2018,48,"",0,0,10241.43,0
911070,15:21:24,15:21:24,522,49,"",0,0,10364.83,0
911070,15:21:45,15:21:45,523,50,"",0,0,10556.59,0
911070,15:22:15,15:22:15,524,51,"",0,0,10776.03,0
911070,15:22:38,15:22:38,525,52,"",0,0,10973.26,0
911070,15:22:54,15:22:54,526,53,"",0,0,11142.21,0
911070,15:24:11,15:24:11,2025,54,"",0,0,11612.28,0
911070,15:24:42,15:24:42,529,55,"",0,0,11877.17,0
911070,15:25:08,15:25:08,530,56,"",0,0,12099.41,0
911070,15:25:44,15:25:44,531,57,"",0,0,12409.60,0
911070,15:25:58,15:25:58,532,58,"",0,0,12531.21,0
911070,15:26:41,15:26:41,533,59,"",0,0,12861.39,0
911070,15:27:43,15:27:43,534,60,"",0,0,13269.26,0
911070,15:28:43,15:28:43,2033,61,"",0,0,13814.01,0
911070,15:28:57,15:28:57,536,62,"",0,0,13929.18,0
911070,15:29:14,15:29:14,537,63,"",0,0,14062.22,0
911070,15:29:27,15:29:27,2021,64,"",0,0,14166.14,0
911070,15:29:42,15:29:42,538,65,"",0,0,14268.51,0
911070,15:29:53,15:29:53,2031,66,"",0,0,14340.29,0
911070,15:30:14,15:30:14,539,67,"",0,0,14541.76,0
911070,15:30:45,15:30:45,540,68,"",0,0,14815.75,0
911070,15:31:08,15:31:08,541,69,"",0,0,15035.15,0
911070,15:31:29,15:31:29,542,70,"",0,0,15235.43,0
911070,15:32:01,15:32:01,543,71,"",0,0,15500.22,0
911070,15:32:23,15:32:23,544,72,"",0,0,15713.90,0
911070,15:33:12,15:33:12,547,73,"",0,0,16227.63,0
911070,15:33:22,15:33:22,2020,74,"",0,0,16329.20,0
911070,15:34:05,15:34:05,549,75,"",0,0,16755.30,0
911070,15:34:31,15:34:31,550,76,"",0,0,16980.46,0
911070,15:34:54,15:34:54,551,77,"",0,0,17140.56,0
911070,15:35:20,15:35:20,552,78,"",0,0,17403.52,0
911070,15:35:37,15:35:37,553,79,"",0,0,17544.40,0
911070,15:36:09,15:36:09,554,80,"",0,0,17895.03,0
911070,15:36:21,15:36:21,2032,81,"",0,0,18000.48,0
911070,15:36:32,15:36:32,2023,82,"",0,0,18076.12,0
911070,15:36:40,15:36:40,2019,83,"",0,0,18140.54,0
911070,15:37:01,15:37:01,556,84,"",0,0,18338.76,0
911070,15:37:32,15:37:32,2029,85,"",0,0,18576.58,0
911070,15:38:14,15:38:14,557,86,"",0,0,18912.78,0
911070,15:40:00,15:40:00,2086,87,"",0,0,19813.22,1
912020,13:40:00,13:40:00,1710,1,"",0,0,0.00,1
912020,13:40:28,13:40:28,1701,2,"",0,0,202.98,0
912020,13:40:53,13:40:53,1706,3,"",0,0,400.07,0
912020,13:41:09,13:41:09,1707,4,"",0,0,503.26,0
912020,13:41:32,13:41:32,1246,5,"",0,0,660.09,0
912020,13:41:58,13:41:58,1142,6,"",0,0,829.70,0
912020,13:42:14,13:42:14,1143,7,"",0,0,933.11,0
912020,13:42:32,13:42:32,1144,8,"",0,0,1036.51,0
912020,13:42:48,13:42:48,1145,9,"",0,0,1134.10,0
912020,13:43:15,13:43:15,1146,10,"",0,0,1299.29,0
912020,13:43:34,13:43:34,1147,11,"",0,0,1460.10,0
912020,13:43:56,13:43:56,1501,12,"",0,0,1619.48,0
912020,13:44:22,13:44:22,1148,13,"",0,0,1861.65,0
912020,13:44:35,13:44:35,1149,14,"",0,0,1955.84,0
912020,13:45:10,13:45:10,1150,15,"",0,0,2087.55,0
912020,13:45:33,13:45:33,1151,16,"",0,0,2220.23,0
912020,13:46:07,13:46:07,1152,17,"",0,0,2454.19,0
912020,13:46:28,13:46:28,1153,18,"",0,0,2590.92,0
912020,13:46:48,13:46:48,1154,19,"",0,0,2728.39,0
912020,13:47:11,13:47:11,1155,20,"",0,0,2864.13,0
912020,13:47:30,13:47:30,1156,21,"",0,0,2999.12,0
912020,13:47:50,13:47:50,1157,22,"",0,0,3140.68,0
912020,13:48:17,13:48:17,1502,23,"",0,0,3322.65,0
912020,13:49:31,13:49:31,1159,24,"",0,0,3886.15,0
912020,13:50:00,13:50:00,1161,25,"",0,0,4082.18,1
912020,13:50:20,13:50:20,1162,26,"",0,0,4171.84,0
912020,13:50:46,13:50:46,1163,27,"",0,0,4273.90,0
912020,13:51:12,13:51:12,1164,28,"",0,0,4375.58,0
912020,13:53:12,13:53:12,1548,29,"",0,0,4950.22,0
912020,13:55:00,13:55:00,1995,30,"",0,0,5443.27,0
912020,13:55:40,13:55:40,1556,31,"",0,0,5595.56,0
912020,13:56:12,13:56:12,1168,32,"",0,0,5738.55,0
912020,13:57:08,13:57:08,1994,33,"",0,0,5939.00,0
912020,13:58:38,13:58:38,2051,34,"",0,0,6307.55,0
912020,13:59:13,13:59:13,1172,35,"",0,0,6441.69,0
912020,14:00:00,14:00:00,1173,36,"",0,0,6610.83,1
912020,14:00:39,14:00:39,1174,37,"",0,0,6750.07,0
912020,14:01:26,14:01:26,1175,38,"",0,0,6884.16,0
912020,14:02:31,14:02:31,1504,39,"",0,0,7117.23,0
912020,14:02:52,14:02:52,2053,40,"",0,0,7175.81,0
912020,14:03:32,14:03:32,1178,41,"",0,0,7313.65,0
912020,14:04:23,14:04:23,1179,42,"",0,0,7450.23,0
912020,14:05:13,14:05:13,1180,43,"",0,0,7585.20,0
912020,14:06:00,14:06:00,1181,44,"",0,0,7726.46,0
912020,14:07:16,14:07:16,1505,45,"",0,0,7974.80,0
912020,14:08:20,14:08:20,1183,46,"",0,0,8166.92,0
912020,14:09:04,14:09:04,1184,47,"",0,0,8333.48,0
912020,14:09:40,14:09:40,1185,48,"",0,0,8440.14,0
912020,14:10:34,14:10:34,1186,49,"",0,0,8607.50,0
912020,14:11:39,14:11:39,1187,50,"",0,0,8787.97,0
912020,14:12:04,14:12:04,1188,51,"",0,0,8882.41,0
912020,14:13:09,14:13:09,1189,52,"",0,0,9059.51,0
912020,14:13:56,14:13:56,1190,53,"",0,0,9205.87,0
912020,14:14:57,14:14:57,1191,54,"",0,0,9433.28,0
912020,14:15:40,14:15:40,1192,55,"",0,0,9551.84,0
912020,14:16:20,14:16:20,1193,56,"",0,0,9698.66,0
912020,14:17:25,14:17:25,1461,57,"",0,0,9914.57,0
912020,14:18:22,14:18:22,142,58,"",0,0,10068.61,0
912020,14:18:37,14:18:37,143,59,"",0,0,10102.55,0
912020,14:19:27,14:19:27,2057,60,"",0,0,10284.80,0
912020,14:19:45,14:19:45,144,61,"",0,0,10358.07,0
912020,14:20:00,14:20:00,2056,62,"",0,0,10394.90,1
913010,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
913010,08:51:01,08:51:01,2044,2,"",0,0,117.98,0
913010,08:51:02,08:51:02,2399,3,"",0,0,144.46,0
913010,08:51:29,08:51:29,712,4,"",0,0,2689.44,0
913010,08:51:30,08:51:30,2232,5,"",0,0,2694.52,0
913010,08:51:35,08:51:35,274,6,"",0,0,3091.25,0
913010,08:52:10,08:52:10,275,7,"",0,0,6408.54,0
913010,08:52:45,08:52:45,276,8,"",0,0,9784.86,0
913010,08:53:21,08:53:21,279,9,"",0,0,13182.94,0
913010,08:53:58,08:53:58,280,10,"",0,0,16699.35,0
913010,08:54:35,08:54:35,281,11,"",0,0,20247.38,0
913010,08:55:13,08:55:13,2134,12,"",0,0,23808.72,0
913010,08:55:54,08:55:54,283,13,"",0,0,27690.62,0
913010,08:56:39,08:56:39,284,14,"",0,0,32039.56,0
913010,08:57:27,08:57:27,285,15,"",0,0,36605.51,0
913010,08:58:17,08:58:17,713,16,"",0,0,41444.53,0
913010,08:59:07,08:59:07,286,17,"",0,0,46194.72,0
913010,08:59:53,08:59:53,287,18,"",0,0,50570.82,0
913010,08:59:55,08:59:55,1939,19,"",0,0,50753.57,0
913010,08:59:58,08:59:58,2064,20,"",0,0,50941.55,0
913010,09:00:00,09:00:00,1555,21,"",0,0,50991.76,1
913010,09:00:11,09:00:11,2176,22,"",0,0,51036.16,0
913010,09:00:40,09:00:40,1354,23,"",0,0,51211.95,0
913010,09:01:17,09:01:17,742,24,"",0,0,51442.42,0
913010,09:01:53,09:01:53,19,25,"",0,0,51703.38,0
913010,09:02:34,09:02:34,1557,26,"",0,0,51873.06,0
913010,09:03:08,09:03:08,1357,27,"",0,0,52042.84,0
913010,09:03:56,09:03:56,2181,28,"",0,0,52285.81,0
913010,09:04:27,09:04:27,1084,29,"",0,0,52446.15,0
913010,09:05:01,09:05:01,1085,30,"",0,0,52601.81,0
913010,09:05:22,09:05:22,1086,31,"",0,0,52728.40,0
913010,09:05:45,09:05:45,1087,32,"",0,0,52849.91,0
913010,09:06:07,09:06:07,1088,33,"",0,0,52973.52,0
913010,09:06:37,09:06:37,1089,34,"",0,0,53123.02,0
913010,09:07:20,09:07:20,1090,35,"",0,0,53343.51,0
913010,09:07:54,09:07:54,1091,36,"",0,0,53511.91,0
913010,09:08:28,09:08:28,1092,37,"",0,0,53676.48,0
913010,09:09:20,09:09:20,1093,38,"",0,0,54004.00,0
913010,09:09:54,09:09:54,1094,39,"",0,0,54181.11,0
913010,09:10:19,09:10:19,1095,40,"",0,0,54291.56,0
913010,09:11:05,09:11:05,1096,41,"",0,0,54496.27,0
913010,09:11:25,09:11:25,1097,42,"",0,0,54588.60,0
913010,09:11:57,09:11:57,1496,43,"",0,0,54735.30,0
913010,09:12:13,09:12:13,1558,44,"",0,0,54824.67,0
913010,09:12:42,09:12:42,1099,45,"",0,0,54985.71,0
913010,09:12:58,09:12:58,1139,46,"",0,0,55057.80,0
913010,09:13:19,09:13:19,1100,47,"",0,0,55166.98,0
913010,09:13:44,09:13:44,1101,48,"",0,0,55277.00,0
913010,09:14:09,09:14:09,1102,49,"",0,0,55387.06,0
913010,09:14:43,09:14:43,1103,50,"",0,0,55598.37,0
913010,09:15:12,09:15:12,1104,51,"",0,0,55731.25,0
913010,09:15:42,09:15:42,1105,52,"",0,0,55865.37,0
913010,09:16:16,09:16:16,1106,53,"",0,0,56040.39,0
913010,09:16:59,09:16:59,1107,54,"",0,0,56230.81,0
913010,09:17:24,09:17:24,1108,55,"",0,0,56343.92,0
913010,09:17:40,09:17:40,1109,56,"",0,0,56431.28,0
913010,09:18:05,09:18:05,1110,57,"",0,0,56574.66,0
913010,09:18:34,09:18:34,1111,58,"",0,0,56734.25,0
913010,09:18:55,09:18:55,1112,59,"",0,0,56819.49,0
913010,09:19:24,09:19:24,1113,60,"",0,0,56974.05,0
913010,09:20:44,09:20:44,1224,61,"",0,0,57495.00,0
913010,09:21:47,09:21:47,1115,62,"",0,0,57848.81,0
913010,09:22:12,09:22:12,1116,63,"",0,0,57969.42,0
913010,09:22:33,09:22:33,1117,64,"",0,0,58074.91,0
913010,09:22:51,09:22:51,1118,65,"",0,0,58151.95,0
913010,09:23:23,09:23:23,1119,66,"",0,0,58347.87,0
913010,09:23:48,09:23:48,1120,67,"",0,0,58462.23,0
913010,09:24:58,09:24:58,1121,68,"",0,0,58865.44,0
913010,09:25:27,09:25:27,1122,69,"",0,0,59006.40,0
913010,09:25:52,09:25:52,1123,70,"",0,0,59143.13,0
913010,09:26:17,09:26:17,1124,71,"",0,0,59282.94,0
913010,09:26:47,09:26:47,1125,72,"",0,0,59417.26,0
913010,09:27:12,09:27:12,1126,73,"",0,0,59566.07,0
913010,09:27:39,09:27:39,1127,74,"",0,0,59693.89,0
913010,09:28:24,09:28:24,1128,75,"",0,0,59937.41,0
913010,09:29:10,09:29:10,1129,76,"",0,0,60098.03,0
913010,09:29:48,09:29:48,1130,77,"",0,0,60203.71,0
913010,09:30:52,09:30:52,1131,78,"",0,0,60571.32,0
913010,09:31:17,09:31:17,1132,79,"",0,0,60700.54,0
913010,09:31:42,09:31:42,1133,80,"",0,0,60856.51,0
913010,09:32:14,09:32:14,1134,81,"",0,0,61024.10,0
913010,09:32:57,09:32:57,1498,82,"",0,0,61243.84,0
913010,09:33:47,09:33:47,1559,83,"",0,0,61493.26,0
913010,09:34:21,09:34:21,1136,84,"",0,0,61633.39,0
913010,09:35:00,09:35:00,1710,85,"",0,0,61886.30,1
914020,08:20:00,08:20:00,145,1,"",0,0,0.00,1
914020,08:25:56,08:25:56,1560,2,"",0,0,2394.02,0
914020,08:26:16,08:26:16,163,3,"",0,0,2530.49,0
914020,08:26:37,08:26:37,164,4,"",0,0,2663.03,0
914020,08:26:56,08:26:56,165,5,"",0,0,2770.94,0
914020,08:27:34,08:27:34,2066,6,"",0,0,2986.72,0
914020,08:28:01,08:28:01,2065,7,"",0,0,3187.09,0
914020,08:28:41,08:28:41,167,8,"",0,0,3442.94,0
914020,08:29:29,08:29:29,169,9,"",0,0,3727.47,0
914020,08:29:40,08:29:40,170,10,"",0,0,3784.04,0
914020,08:30:17,08:30:17,171,11,"",0,0,3994.15,0
914020,08:30:36,08:30:36,172,12,"",0,0,4122.84,0
914020,08:30:59,08:30:59,173,13,"",0,0,4287.99,0
914020,08:33:13,08:33:13,176,14,"",0,0,5115.08,0
914020,08:33:30,08:33:30,177,15,"",0,0,5248.42,0
914020,08:34:29,08:34:29,179,16,"",0,0,5615.70,0
914020,08:34:45,08:34:45,180,17,"",0,0,5758.85,0
914020,08:35:40,08:35:40,181,18,"",0,0,6247.92,0
914020,08:35:48,08:35:48,1957,19,"",0,0,6269.03,0
914020,08:36:09,08:36:09,182,20,"",0,0,6419.30,0
914020,08:36:30,08:36:30,183,21,"",0,0,6541.14,0
914020,08:37:16,08:37:16,184,22,"",0,0,6864.44,0
914020,08:37:39,08:37:39,312,23,"",0,0,7004.09,0
914020,08:38:23,08:38:23,313,24,"",0,0,7278.12,0
914020,08:38:44,08:38:44,314,25,"",0,0,7393.14,0
914020,08:39:03,08:39:03,315,26,"",0,0,7480.73,0
914020,08:40:00,08:40:00,349,27,"",0,0,7882.95,1
914020,08:40:14,08:40:14,319,28,"",0,0,7990.13,0
914020,08:40:31,08:40:31,320,29,"",0,0,8091.12,0
914020,08:40:47,08:40:47,1967,30,"",0,0,8203.50,0
914020,08:41:05,08:41:05,321,31,"",0,0,8357.86,0
914020,08:41:23,08:41:23,322,32,"",0,0,8508.01,0
914020,08:42:17,08:42:17,323,33,"",0,0,9089.53,0
914020,08:42:47,08:42:47,324,34,"",0,0,9308.65,0
914020,08:42:58,08:42:58,325,35,"",0,0,9393.84,0
914020,08:43:29,08:43:29,326,36,"",0,0,9603.79,0
914020,08:43:45,08:43:45,327,37,"",0,0,9700.37,0
914020,08:44:02,08:44:02,328,38,"",0,0,9802.40,0
914020,08:44:34,08:44:34,329,39,"",0,0,10008.52,0
914020,08:45:19,08:45:19,330,40,"",0,0,10225.07,0
914020,08:46:12,08:46:12,1593,41,"",0,0,10491.86,0
914020,08:46:26,08:46:26,332,42,"",0,0,10609.84,0
914020,08:47:00,08:47:00,333,43,"",0,0,10905.42,0
914020,08:47:17,08:47:17,334,44,"",0,0,11039.82,0
914020,08:47:48,08:47:48,335,45,"",0,0,11248.44,0
914020,08:48:16,08:48:16,336,46,"",0,0,11417.73,0
914020,08:48:39,08:48:39,337,47,"",0,0,11572.53,0
914020,08:48:52,08:48:52,338,48,"",0,0,11701.15,0
914020,08:49:43,08:49:43,339,49,"",0,0,12114.10,0
914020,08:49:57,08:49:57,340,50,"",0,0,12216.52,0
914020,08:50:21,08:50:21,342,51,"",0,0,12440.45,0
914020,08:50:47,08:50:47,343,52,"",0,0,12628.35,0
914020,08:51:17,08:51:17,344,53,"",0,0,12819.74,0
914020,08:51:47,08:51:47,345,54,"",0,0,13046.15,0
914020,08:52:07,08:52:07,346,55,"",0,0,13207.27,0
914020,08:58:14,08:58:14,347,56,"",0,0,16314.93,0
914020,09:00:00,09:00:00,288,57,"",0,0,17312.71,1
915070,21:00:00,21:00:00,95,1,"",0,0,0.00,1
915070,21:00:16,21:00:16,1891,2,"",0,0,69.20,0
915070,21:00:50,21:00:50,1915,3,"",0,0,195.21,0
915070,21:01:10,21:01:10,72,4,"",0,0,290.41,0
915070,21:01:32,21:01:32,1892,5,"",0,0,391.77,0
915070,21:01:52,21:01:52,161,6,"",0,0,479.70,0
915070,21:02:20,21:02:20,74,7,"",0,0,635.07,0
915070,21:02:45,21:02:45,1962,8,"",0,0,743.46,0
915070,21:03:21,21:03:21,158,9,"",0,0,921.51,0
915070,21:03:52,21:03:52,157,10,"",0,0,1097.23,0
915070,21:05:00,21:05:00,148,11,"",0,0,1405.30,1
915070,21:05:10,21:05:10,1731,12,"",0,0,1464.66,0
915070,21:05:28,21:05:28,1797,13,"",0,0,1571.51,0
915070,21:06:02,21:06:02,150,14,"",0,0,1764.19,0
915070,21:07:20,21:07:20,151,15,"",0,0,2330.40,0
915070,21:07:37,21:07:37,152,16,"",0,0,2424.03,0
915070,21:07:59,21:07:59,100,17,"",0,0,2538.40,0
915070,21:08:33,21:08:33,101,18,"",0,0,2732.65,0
915070,21:09:11,21:09:11,102,19,"",0,0,2979.03,0
915070,21:09:53,21:09:53,103,20,"",0,0,3214.92,0
915070,21:10:16,21:10:16,104,21,"",0,0,3380.41,0
915070,21:10:38,21:10:38,105,22,"",0,0,3491.42,0
915070,21:11:00,21:11:00,106,23,"",0,0,3610.80,0
915070,21:11:30,21:11:30,108,24,"",0,0,3797.74,0
915070,21:12:02,21:12:02,109,25,"",0,0,3981.64,0
915070,21:12:26,21:12:26,110,26,"",0,0,4107.80,0
915070,21:13:23,21:13:23,112,27,"",0,0,4452.88,0
915070,21:13:51,21:13:51,113,28,"",0,0,4607.50,0
915070,21:14:17,21:14:17,114,29,"",0,0,4754.90,0
915070,21:14:33,21:14:33,115,30,"",0,0,4866.89,0
915070,21:15:00,21:15:00,116,31,"",0,0,5012.38,1
915070,21:16:40,21:16:40,2124,32,"",0,0,5641.67,0
915070,21:17:21,21:17:21,1914,33,"",0,0,5825.95,0
915070,21:19:20,21:19:20,1358,34,"",0,0,6531.05,0
915070,21:19:54,21:19:54,124,36,"",0,0,6724.08,0
915070,21:20:12,21:20:12,125,37,"",0,0,6834.35,0
915070,21:20:26,21:20:26,126,38,"",0,0,6924.57,0
915070,21:20:59,21:20:59,128,39,"",0,0,7155.93,0
915070,21:21:21,21:21:21,129,40,"",0,0,7255.04,0
915070,21:21:59,21:21:59,130,41,"",0,0,7514.62,0
915070,21:22:46,21:22:46,132,42,"",0,0,7817.61,0
915070,21:23:18,21:23:18,133,43,"",0,0,8009.36,0
915070,21:25:45,21:25:45,136,44,"",0,0,8892.64,0
915070,21:26:01,21:26:01,137,45,"",0,0,8972.41,0
915070,21:27:14,21:27:14,1487,46,"",0,0,9462.22,0
915070,21:27:26,21:27:26,138,47,"",0,0,9538.92,0
915070,21:27:50,21:27:50,139,48,"",0,0,9732.69,0
915070,21:28:02,21:28:02,140,49,"",0,0,9798.04,0
915070,21:28:25,21:28:25,2014,50,"",0,0,9903.52,0
915070,21:29:07,21:29:07,143,51,"",0,0,10127.78,0
915070,21:29:27,21:29:27,2057,52,"",0,0,10265.01,0
915070,21:29:37,21:29:37,144,53,"",0,0,10317.64,0
915070,21:30:00,21:30:00,145,54,"",0,0,10479.66,1
916070,17:30:00,17:30:00,1878,1,"",0,0,0.00,1
916070,17:32:58,17:32:58,923,2,"",0,0,885.79,0
916070,17:33:10,17:33:10,2148,3,"",0,0,916.61,0
916070,17:33:33,17:33:33,924,4,"",0,0,1075.62,0
916070,17:33:48,17:33:48,925,5,"",0,0,1185.26,0
916070,17:37:13,17:37:13,926,6,"",0,0,2425.63,0
916070,17:37:52,17:37:52,927,7,"",0,0,2644.87,0
916070,17:38:36,17:38:36,928,8,"",0,0,2876.10,0
916070,17:39:18,17:39:18,929,9,"",0,0,3133.83,0
916070,17:39:42,17:39:42,930,10,"",0,0,3279.79,0
916070,17:40:23,17:40:23,931,11,"",0,0,3520.89,0
916070,17:41:35,17:41:35,932,12,"",0,0,3975.23,0
916070,17:42:37,17:42:37,933,13,"",0,0,4366.53,0
916070,17:43:24,17:43:24,934,14,"",0,0,4623.72,0
916070,17:45:00,17:45:00,935,15,"",0,0,5171.33,0
916070,17:45:20,17:45:20,936,16,"",0,0,5295.63,0
916070,17:46:46,17:46:46,1578,17,"",0,0,5833.12,0
916070,17:47:46,17:47:46,939,18,"",0,0,6198.46,0
916070,17:49:09,17:49:09,941,19,"",0,0,6720.64,0
916070,17:50:02,17:50:02,1860,20,"",0,0,7062.06,0
916070,17:50:17,17:50:17,943,21,"",0,0,7144.16,0
916070,17:51:20,17:51:20,1477,22,"",0,0,7559.20,0
916070,17:52:19,17:52:19,946,23,"",0,0,7911.40,0
916070,17:54:18,17:54:18,948,24,"",0,0,8568.68,0
916070,17:55:00,17:55:00,1919,25,"",0,0,8825.18,1
916070,17:56:11,17:56:11,1820,26,"",0,0,9444.51,0
916070,17:56:36,17:56:36,2197,27,"",0,0,9647.29,0
916070,17:57:07,17:57:07,1889,28,"",0,0,9886.76,0
916070,17:57:52,17:57:52,2198,29,"",0,0,10220.98,0
916070,17:58:28,17:58:28,951,30,"",0,0,10412.70,0
916070,17:58:52,17:58:52,953,31,"",0,0,10544.05,0
916070,17:59:15,17:59:15,954,32,"",0,0,10719.76,0
916070,17:59:42,17:59:42,955,33,"",0,0,10921.12,0
916070,18:00:04,18:00:04,956,34,"",0,0,11113.94,0
916070,18:00:20,18:00:20,957,35,"",0,0,11240.84,0
916070,18:01:04,18:01:04,959,36,"",0,0,11602.05,0
916070,18:01:22,18:01:22,960,37,"",0,0,11744.99,0
916070,18:01:38,18:01:38,961,38,"",0,0,11872.87,0
916070,18:01:58,18:01:58,962,39,"",0,0,12045.30,0
916070,18:02:18,18:02:18,2245,40,"",0,0,12213.11,0
916070,18:02:47,18:02:47,963,41,"",0,0,12379.76,0
916070,18:03:12,18:03:12,2223,42,"",0,0,12534.23,0
916070,18:03:39,18:03:39,964,43,"",0,0,12734.85,0
916070,18:03:57,18:03:57,966,44,"",0,0,12878.62,0
916070,18:04:19,18:04:19,967,45,"",0,0,13040.36,0
916070,18:04:39,18:04:39,968,46,"",0,0,13205.26,0
916070,18:05:00,18:05:00,969,47,"",0,0,13371.32,1
916070,18:05:11,18:05:11,970,48,"",0,0,13481.51,0
916070,18:05:24,18:05:24,971,49,"",0,0,13612.18,0
916070,18:06:18,18:06:18,1545,50,"",0,0,14076.70,0
916070,18:06:36,18:06:36,1911,51,"",0,0,14227.72,0
916070,18:06:55,18:06:55,975,52,"",0,0,14412.32,0
916070,18:08:08,18:08:08,976,53,"",0,0,15117.13,0
916070,18:08:41,18:08:41,977,54,"",0,0,15404.04,0
916070,18:08:52,18:08:52,978,55,"",0,0,15520.32,0
916070,18:09:05,18:09:05,979,56,"",0,0,15641.76,0
916070,18:09:19,18:09:19,980,57,"",0,0,15768.95,0
916070,18:09:32,18:09:32,1862,58,"",0,0,15907.45,0
916070,18:09:46,18:09:46,981,59,"",0,0,16046.84,0
916070,18:10:00,18:10:00,982,60,"",0,0,16163.34,1
916070,18:10:29,18:10:29,983,61,"",0,0,16304.34,0
916070,18:10:59,18:10:59,984,62,"",0,0,16436.84,0
916070,18:11:29,18:11:29,985,63,"",0,0,16588.90,0
916070,18:11:59,18:11:59,986,64,"",0,0,16730.12,0
916070,18:12:29,18:12:29,987,65,"",0,0,16867.97,0
916070,18:12:59,18:12:59,988,66,"",0,0,17008.87,0
916070,18:13:25,18:13:25,989,67,"",0,0,17135.87,0
916070,18:13:51,18:13:51,990,68,"",0,0,17262.27,0
916070,18:14:32,18:14:32,991,69,"",0,0,17455.95,0
916070,18:16:13,18:16:13,992,70,"",0,0,17952.02,0
916070,18:16:51,18:16:51,993,71,"",0,0,18133.89,0
916070,18:17:17,18:17:17,994,72,"",0,0,18261.23,0
916070,18:18:28,18:18:28,995,73,"",0,0,18591.36,0
916070,18:18:50,18:18:50,407,74,"",0,0,18707.43,0
916070,18:19:31,18:19:31,408,75,"",0,0,18898.66,0
916070,18:20:28,18:20:28,409,76,"",0,0,19165.06,0
916070,18:20:54,18:20:54,412,77,"",0,0,19282.71,0
916070,18:21:20,18:21:20,413,78,"",0,0,19413.44,0
916070,18:21:50,18:21:50,996,79,"",0,0,19554.28,0
916070,18:22:46,18:22:46,997,80,"",0,0,19779.61,0
916070,18:23:08,18:23:08,998,81,"",0,0,19878.32,0
916070,18:23:27,18:23:27,999,82,"",0,0,19964.29,0
916070,18:23:49,18:23:49,488,83,"",0,0,20074.72,0
916070,18:24:31,18:24:31,1976,84,"",0,0,20184.85,0
916070,18:25:08,18:25:08,568,85,"",0,0,20345.42,0
916070,18:25:27,18:25:27,569,86,"",0,0,20423.87,0
916070,18:25:45,18:25:45,789,87,"",0,0,20485.90,0
916070,18:26:15,18:26:15,1975,88,"",0,0,20621.34,0
916070,18:27:04,18:27:04,2587,89,"",0,0,20786.10,0
916070,18:28:48,18:28:48,2601,90,"",0,0,20960.56,0
916070,18:30:00,18:30:00,2063,91,"",0,0,21214.31,1
917070,18:02:00,18:02:00,1874,1,"",0,0,0.00,1
917070,18:03:55,18:03:55,2057,2,"",0,0,294.46,0
917070,18:04:27,18:04:27,144,3,"",0,0,366.58,0
917070,18:05:07,18:05:07,2056,4,"",0,0,508.34,0
917070,18:05:38,18:05:38,1560,5,"",0,0,593.85,0
917070,18:06:22,18:06:22,163,6,"",0,0,730.32,0
917070,18:07:02,18:07:02,1974,7,"",0,0,872.84,0
917070,18:07:11,18:07:11,1535,8,"",0,0,884.36,0
917070,18:07:43,18:07:43,1539,9,"",0,0,983.73,0
917070,18:08:18,18:08:18,1538,10,"",0,0,1115.49,0
917070,18:09:52,18:09:52,2599,11,"",0,0,1383.96,0
917070,18:11:03,18:11:03,1532,12,"",0,0,1635.33,0
917070,18:11:39,18:11:39,2219,13,"",0,0,1748.53,0
917070,18:11:57,18:11:57,2169,14,"",0,0,1765.27,0
917070,18:12:50,18:12:50,488,15,"",0,0,1913.25,0
917070,18:13:48,18:13:48,1963,16,"",0,0,2068.98,0
917070,18:14:32,18:14:32,2598,17,"",0,0,2189.13,0
917070,18:15:04,18:15:04,2170,18,"",0,0,2260.35,0
917070,18:15:21,18:15:21,789,19,"",0,0,2310.73,0
917070,18:17:00,18:17:00,1565,20,"",0,0,2645.15,1
918020,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
918020,07:00:31,07:00:31,2182,2,"",0,0,180.28,0
918020,07:01:04,07:01:04,1555,3,"",0,0,391.72,0
918020,07:01:17,07:01:17,2176,4,"",0,0,452.97,0
918020,07:02:05,07:02:05,2071,5,"",0,0,785.56,0
918020,07:02:26,07:02:26,17,6,"",0,0,918.10,0
918020,07:02:34,07:02:34,742,7,"",0,0,944.22,0
918020,07:02:47,07:02:47,2055,8,"",0,0,1014.66,0
918020,07:03:12,07:03:12,19,9,"",0,0,1169.91,0
918020,07:03:50,07:03:50,1557,10,"",0,0,1339.59,0
918020,07:04:21,07:04:21,1357,11,"",0,0,1509.37,0
918020,07:04:55,07:04:55,21,12,"",0,0,1693.13,0
918020,07:05:30,07:05:30,22,13,"",0,0,1916.23,0
918020,07:06:02,07:06:02,23,14,"",0,0,2123.08,0
918020,07:06:21,07:06:21,24,15,"",0,0,2225.63,0
918020,07:06:35,07:06:35,25,16,"",0,0,2307.06,0
918020,07:08:01,07:08:01,26,17,"",0,0,2782.44,0
918020,07:08:14,07:08:14,27,18,"",0,0,2828.82,0
918020,07:10:42,07:10:42,2069,19,"",0,0,3687.09,0
918020,07:11:20,07:11:20,1964,20,"",0,0,3906.04,0
918020,07:12:17,07:12:17,1965,21,"",0,0,4205.27,0
918020,07:12:59,07:12:59,1945,22,"",0,0,4475.92,0
918020,07:13:20,07:13:20,1946,23,"",0,0,4572.05,0
918020,07:13:40,07:13:40,1947,24,"",0,0,4690.11,0
918020,07:14:08,07:14:08,1944,25,"",0,0,4902.94,0
918020,07:14:24,07:14:24,1943,26,"",0,0,4985.16,0
918020,07:14:39,07:14:39,1978,27,"",0,0,5071.97,0
918020,07:14:54,07:14:54,38,28,"",0,0,5153.77,0
918020,07:15:31,07:15:31,1355,29,"",0,0,5307.08,0
918020,07:16:20,07:16:20,41,30,"",0,0,5544.59,0
918020,07:16:36,07:16:36,2097,31,"",0,0,5641.81,0
918020,07:17:33,07:17:33,2098,32,"",0,0,5901.42,0
918020,07:18:17,07:18:17,2124,33,"",0,0,6103.59,0
918020,07:19:11,07:19:11,2113,34,"",0,0,6408.30,0
918020,07:19:41,07:19:41,1958,35,"",0,0,6603.62,0
918020,07:20:00,07:20:00,2126,36,"",0,0,6734.05,1
918020,07:20:39,07:20:39,2088,37,"",0,0,6876.95,0
918020,07:21:11,07:21:11,2087,38,"",0,0,6975.57,0
918020,07:22:27,07:22:27,2127,39,"",0,0,7217.93,0
918020,07:23:27,07:23:27,2128,40,"",0,0,7423.03,0
918020,07:24:35,07:24:35,1948,41,"",0,0,7618.32,0
918020,07:25:26,07:25:26,1953,42,"",0,0,7760.05,0
918020,07:26:06,07:26:06,1949,43,"",0,0,7870.63,0
918020,07:26:50,07:26:50,1950,44,"",0,0,7994.67,0
918020,07:27:34,07:27:34,1952,45,"",0,0,8107.42,0
918020,07:28:18,07:28:18,1951,46,"",0,0,8224.72,0
918020,07:28:58,07:28:58,2337,47,"",0,0,8321.39,0
918020,07:29:26,07:29:26,1442,48,"",0,0,8388.64,0
918020,07:30:05,07:30:05,1982,49,"",0,0,8512.98,0
918020,07:31:29,07:31:29,1988,50,"",0,0,8743.81,0
918020,07:32:45,07:32:45,1983,51,"",0,0,8995.95,0
918020,07:36:00,07:36:00,1990,53,"",0,0,9640.43,0
918020,07:36:44,07:36:44,1984,54,"",0,0,9802.60,0
918020,07:37:20,07:37:20,1985,55,"",0,0,9902.22,0
918020,07:38:00,07:38:00,1462,56,"",0,0,10004.00,0
918020,07:38:44,07:38:44,1986,57,"",0,0,10142.42,0
918020,07:40:00,07:40:00,95,58,"",0,0,10340.65,1
919070,09:30:00,09:30:00,2063,1,"",0,0,0.00,1
919070,09:30:30,09:30:30,2064,2,"",0,0,165.52,0
919070,09:31:01,09:31:01,1555,3,"",0,0,363.38,0
919070,09:32:05,09:32:05,2071,4,"",0,0,713.83,0
919070,09:32:35,09:32:35,17,5,"",0,0,846.37,0
919070,09:32:47,09:32:47,742,6,"",0,0,872.49,0
919070,09:33:06,09:33:06,2055,7,"",0,0,942.93,0
919070,09:33:21,09:33:21,805,8,"",0,0,994.88,0
919070,09:33:57,09:33:57,806,9,"",0,0,1168.16,0
919070,09:34:19,09:34:19,2045,10,"",0,0,1250.99,0
919070,09:34:46,09:34:46,808,11,"",0,0,1371.48,0
919070,09:35:05,09:35:05,1474,12,"",0,0,1440.77,0
919070,09:35:23,09:35:23,811,13,"",0,0,1518.44,0
919070,09:35:50,09:35:50,812,14,"",0,0,1644.46,0
919070,09:36:45,09:36:45,813,15,"",0,0,1888.95,0
919070,09:37:13,09:37:13,814,16,"",0,0,2021.38,0
919070,09:37:34,09:37:34,815,17,"",0,0,2117.12,0
919070,09:38:02,09:38:02,816,18,"",0,0,2240.20,0
919070,09:38:23,09:38:23,817,19,"",0,0,2336.82,0
919070,09:38:56,09:38:56,818,20,"",0,0,2498.48,0
919070,09:40:16,09:40:16,819,21,"",0,0,2958.62,0
919070,09:40:37,09:40:37,820,22,"",0,0,3056.99,0
919070,09:41:02,09:41:02,821,23,"",0,0,3152.63,0
919070,09:41:32,09:41:32,823,24,"",0,0,3294.91,0
919070,09:42:06,09:42:06,824,25,"",0,0,3435.77,0
919070,09:42:45,09:42:45,825,26,"",0,0,3575.76,0
919070,09:43:13,09:43:13,826,27,"",0,0,3706.85,0
919070,09:43:40,09:43:40,827,28,"",0,0,3836.06,0
919070,09:44:11,09:44:11,828,29,"",0,0,3984.55,0
919070,09:44:32,09:44:32,2117,30,"",0,0,4077.57,0
919070,09:45:01,09:45:01,321,31,"",0,0,4221.46,1
919070,09:45:21,09:45:21,322,32,"",0,0,4371.61,0
919070,09:45:40,09:45:40,830,33,"",0,0,4521.33,0
919070,09:46:01,09:46:01,831,34,"",0,0,4676.24,0
919070,09:46:15,09:46:15,832,35,"",0,0,4763.86,0
919070,09:47:08,09:47:08,833,36,"",0,0,5251.65,0
919070,09:48:05,09:48:05,834,37,"",0,0,5796.53,0
919070,09:48:17,09:48:17,835,38,"",0,0,5890.26,0
919070,09:48:42,09:48:42,836,39,"",0,0,6104.26,0
919070,09:49:08,09:49:08,837,40,"",0,0,6332.45,0
919070,09:49:21,09:49:21,838,41,"",0,0,6421.51,0
919070,09:49:38,09:49:38,839,42,"",0,0,6549.89,0
919070,09:50:02,09:50:02,840,43,"",0,0,6761.36,1
919070,09:50:19,09:50:19,841,44,"",0,0,6871.78,0
919070,09:50:48,09:50:48,842,45,"",0,0,7053.42,0
919070,09:51:01,09:51:01,843,46,"",0,0,7123.21,0
919070,09:51:26,09:51:26,844,47,"",0,0,7291.60,0
919070,09:51:45,09:51:45,845,48,"",0,0,7408.01,0
919070,09:52:01,09:52:01,846,49,"",0,0,7491.92,0
919070,09:52:25,09:52:25,848,50,"",0,0,7639.49,0
919070,09:52:36,09:52:36,850,51,"",0,0,7698.68,0
919070,09:53:07,09:53:07,851,52,"",0,0,7870.34,0
919070,09:53:31,09:53:31,852,53,"",0,0,8022.57,0
919070,09:53:47,09:53:47,1972,54,"",0,0,8104.79,0
919070,09:54:02,09:54:02,854,55,"",0,0,8194.61,0
919070,09:54:20,09:54:20,855,56,"",0,0,8296.61,0
919070,09:54:26,09:54:26,856,57,"",0,0,8304.64,0
919070,09:54:51,09:54:51,857,58,"",0,0,8466.60,0
919070,09:55:04,09:55:04,858,59,"",0,0,8529.11,0
919070,09:55:24,09:55:24,859,60,"",0,0,8613.06,0
919070,09:56:12,09:56:12,860,61,"",0,0,8842.26,0
919070,09:56:37,09:56:37,861,62,"",0,0,8969.22,0
919070,09:57:03,09:57:03,1873,63,"",0,0,9149.74,0
919070,09:57:41,09:57:41,1848,64,"",0,0,9381.70,0
919070,09:58:09,09:58:09,1849,65,"",0,0,9569.65,0
919070,09:58:27,09:58:27,1850,66,"",0,0,9684.98,0
919070,09:58:42,09:58:42,1819,67,"",0,0,9764.10,0
919070,10:00:00,10:00:00,867,68,"",0,0,10406.50,1
919070,10:02:16,10:02:16,869,69,"",0,0,10995.19,0
919070,10:02:45,10:02:45,2366,70,"",0,0,11100.16,0
919070,10:03:22,10:03:22,2367,71,"",0,0,11238.85,0
919070,10:03:44,10:03:44,872,72,"",0,0,11300.91,0
919070,10:04:21,10:04:21,2330,73,"",0,0,11441.88,0
919070,10:04:58,10:04:58,873,74,"",0,0,11582.33,0
919070,10:05:20,10:05:20,874,75,"",0,0,11646.50,0
919070,10:05:49,10:05:49,875,76,"",0,0,11758.62,0
919070,10:06:22,10:06:22,876,77,"",0,0,11895.34,0
919070,10:07:14,10:07:14,877,78,"",0,0,12118.31,0
919070,10:08:46,10:08:46,879,79,"",0,0,12537.84,0
919070,10:09:34,10:09:34,880,80,"",0,0,12736.19,0
919070,10:10:03,10:10:03,881,81,"",0,0,12846.13,0
919070,10:11:54,10:11:54,882,82,"",0,0,13371.30,0
919070,10:12:27,10:12:27,883,83,"",0,0,13499.66,0
919070,10:14:10,10:14:10,884,84,"",0,0,13969.69,0
919070,10:14:43,10:14:43,885,85,"",0,0,14095.13,0
919070,10:15:16,10:15:16,886,86,"",0,0,14216.40,0
919070,10:15:53,10:15:53,887,87,"",0,0,14373.34,0
919070,10:16:22,10:16:22,888,88,"",0,0,14478.18,0
919070,10:16:59,10:16:59,889,89,"",0,0,14623.34,0
919070,10:17:29,10:17:29,890,90,"",0,0,14733.56,0
919070,10:18:09,10:18:09,891,91,"",0,0,14906.05,0
919070,10:18:24,10:18:24,2150,92,"",0,0,14935.56,0
919070,10:18:57,10:18:57,1875,93,"",0,0,15064.24,0
919070,10:19:26,10:19:26,894,94,"",0,0,15179.76,0
919070,10:19:41,10:19:41,1485,95,"",0,0,15213.48,0
919070,10:21:20,10:21:20,897,96,"",0,0,15663.66,0
919070,10:21:32,10:21:32,898,97,"",0,0,15672.70,0
919070,10:26:52,10:26:52,2147,98,"",0,0,16942.77,0
919070,10:30:00,10:30:00,1878,99,"",0,0,17713.21,1
920070,19:53:00,19:53:00,1565,1,"",0,0,0.00,1
920070,19:53:47,19:53:47,793,2,"",0,0,125.04,0
920070,19:54:49,19:54:49,1537,3,"",0,0,267.51,0
920070,19:55:55,19:55:55,794,4,"",0,0,431.12,0
920070,19:56:38,19:56:38,423,5,"",0,0,551.28,0
920070,19:57:30,19:57:30,424,6,"",0,0,703.69,0
920070,19:57:44,19:57:44,1979,7,"",0,0,714.83,0
920070,19:58:32,19:58:32,2171,8,"",0,0,847.23,0
920070,19:59:24,19:59:24,1397,9,"",0,0,981.88,0
920070,20:00:11,20:00:11,2585,10,"",0,0,1066.19,0
920070,20:00:49,20:00:49,1539,11,"",0,0,1139.48,0
920070,20:01:51,20:01:51,1538,12,"",0,0,1269.16,0
920070,20:02:53,20:02:53,796,13,"",0,0,1429.44,0
920070,20:03:40,20:03:40,2599,14,"",0,0,1538.76,0
920070,20:04:32,20:04:32,2600,15,"",0,0,1645.89,0
920070,20:05:05,20:05:05,742,16,"",0,0,1700.41,0
920070,20:06:12,20:06:12,18,17,"",0,0,1851.81,0
920070,20:07:04,20:07:04,19,18,"",0,0,1986.48,0
920070,20:08:44,20:08:44,800,19,"",0,0,2170.98,0
920070,20:10:00,20:10:00,1874,20,"",0,0,2399.98,1
921010,15:30:00,15:30:00,1555,1,"",0,0,0.00,1
921010,15:30:22,15:30:22,2162,2,"",0,0,90.18,0
921010,15:30:52,15:30:52,2068,3,"",0,0,218.04,0
921010,15:31:19,15:31:19,1354,4,"",0,0,320.42,0
921010,15:31:36,15:31:36,2071,5,"",0,0,392.30,0
921010,15:32:01,15:32:01,17,6,"",0,0,505.17,0
921010,15:32:12,15:32:12,742,7,"",0,0,548.33,0
921010,15:32:31,15:32:31,2055,8,"",0,0,626.65,0
921010,15:34:15,15:34:15,2586,9,"",0,0,1152.77,0
921010,15:35:30,15:35:30,1406,10,"",0,0,1402.12,0
921010,15:36:33,15:36:33,2332,11,"",0,0,1681.27,0
921010,15:37:17,15:37:17,745,12,"",0,0,1874.89,0
921010,15:37:47,15:37:47,746,13,"",0,0,1972.35,0
921010,15:38:07,15:38:07,747,14,"",0,0,2066.38,0
921010,15:39:18,15:39:18,748,15,"",0,0,2432.90,0
921010,15:39:46,15:39:46,749,16,"",0,0,2533.25,0
921010,15:40:19,15:40:19,750,17,"",0,0,2678.75,0
921010,15:41:17,15:41:17,752,19,"",0,0,2880.68,0
921010,15:42:14,15:42:14,753,20,"",0,0,3136.30,0
921010,15:43:18,15:43:18,754,21,"",0,0,3331.31,0
921010,15:44:24,15:44:24,755,22,"",0,0,3699.10,0
921010,15:45:00,15:45:00,756,23,"",0,0,3862.10,1
922020,09:40:00,09:40:00,1710,1,"",0,0,0.00,1
922020,09:40:28,09:40:28,1701,2,"",0,0,202.98,0
922020,09:40:53,09:40:53,1706,3,"",0,0,400.07,0
922020,09:41:09,09:41:09,1707,4,"",0,0,503.26,0
922020,09:41:32,09:41:32,1246,5,"",0,0,660.09,0
922020,09:41:58,09:41:58,1142,6,"",0,0,829.70,0
922020,09:42:14,09:42:14,1143,7,"",0,0,933.11,0
922020,09:42:32,09:42:32,1144,8,"",0,0,1036.51,0
922020,09:42:48,09:42:48,1145,9,"",0,0,1134.10,0
922020,09:43:15,09:43:15,1146,10,"",0,0,1299.29,0
922020,09:43:34,09:43:34,1147,11,"",0,0,1460.10,0
922020,09:43:56,09:43:56,1501,12,"",0,0,1619.48,0
922020,09:44:22,09:44:22,1148,13,"",0,0,1861.65,0
922020,09:44:35,09:44:35,1149,14,"",0,0,1955.84,0
922020,09:45:10,09:45:10,1150,15,"",0,0,2087.55,0
922020,09:45:33,09:45:33,1151,16,"",0,0,2220.23,0
922020,09:46:07,09:46:07,1152,17,"",0,0,2454.19,0
922020,09:46:28,09:46:28,1153,18,"",0,0,2590.92,0
922020,09:46:48,09:46:48,1154,19,"",0,0,2728.39,0
922020,09:47:11,09:47:11,1155,20,"",0,0,2864.13,0
922020,09:47:30,09:47:30,1156,21,"",0,0,2999.12,0
922020,09:47:50,09:47:50,1157,22,"",0,0,3140.68,0
922020,09:48:17,09:48:17,1502,23,"",0,0,3322.65,0
922020,09:49:31,09:49:31,1159,24,"",0,0,3886.15,0
922020,09:50:00,09:50:00,1161,25,"",0,0,4082.18,1
922020,09:50:20,09:50:20,1162,26,"",0,0,4171.84,0
922020,09:50:46,09:50:46,1163,27,"",0,0,4273.90,0
922020,09:51:12,09:51:12,1164,28,"",0,0,4375.58,0
922020,09:53:12,09:53:12,1548,29,"",0,0,4950.22,0
922020,09:55:00,09:55:00,1995,30,"",0,0,5443.27,0
922020,09:55:40,09:55:40,1556,31,"",0,0,5595.56,0
922020,09:56:12,09:56:12,1168,32,"",0,0,5738.55,0
922020,09:57:08,09:57:08,1994,33,"",0,0,5939.00,0
922020,09:58:38,09:58:38,2051,34,"",0,0,6307.55,0
922020,09:59:13,09:59:13,1172,35,"",0,0,6441.69,0
922020,10:00:00,10:00:00,1173,36,"",0,0,6610.83,1
922020,10:00:39,10:00:39,1174,37,"",0,0,6750.07,0
922020,10:01:26,10:01:26,1175,38,"",0,0,6884.16,0
922020,10:02:31,10:02:31,1504,39,"",0,0,7117.23,0
922020,10:02:52,10:02:52,2053,40,"",0,0,7175.81,0
922020,10:03:32,10:03:32,1178,41,"",0,0,7313.65,0
922020,10:04:23,10:04:23,1179,42,"",0,0,7450.23,0
922020,10:05:13,10:05:13,1180,43,"",0,0,7585.20,0
922020,10:06:00,10:06:00,1181,44,"",0,0,7726.46,0
922020,10:07:16,10:07:16,1505,45,"",0,0,7974.80,0
922020,10:08:20,10:08:20,1183,46,"",0,0,8166.92,0
922020,10:09:04,10:09:04,1184,47,"",0,0,8333.48,0
922020,10:09:40,10:09:40,1185,48,"",0,0,8440.14,0
922020,10:10:34,10:10:34,1186,49,"",0,0,8607.50,0
922020,10:11:39,10:11:39,1187,50,"",0,0,8787.97,0
922020,10:12:04,10:12:04,1188,51,"",0,0,8882.41,0
922020,10:13:09,10:13:09,1189,52,"",0,0,9059.51,0
922020,10:13:56,10:13:56,1190,53,"",0,0,9205.87,0
922020,10:14:57,10:14:57,1191,54,"",0,0,9433.28,0
922020,10:15:40,10:15:40,1192,55,"",0,0,9551.84,0
922020,10:16:20,10:16:20,1193,56,"",0,0,9698.66,0
922020,10:17:25,10:17:25,1461,57,"",0,0,9914.57,0
922020,10:18:22,10:18:22,142,58,"",0,0,10068.61,0
922020,10:18:37,10:18:37,143,59,"",0,0,10102.55,0
922020,10:19:27,10:19:27,2057,60,"",0,0,10284.80,0
922020,10:19:45,10:19:45,144,61,"",0,0,10358.07,0
922020,10:20:00,10:20:00,2056,62,"",0,0,10394.90,1
923020,21:00:00,21:00:00,2063,1,"",0,0,0.00,1
923020,21:00:40,21:00:40,2064,2,"",0,0,165.52,0
923020,21:01:21,21:01:21,1555,3,"",0,0,363.38,0
923020,21:02:46,21:02:46,2071,4,"",0,0,713.83,0
923020,21:03:27,21:03:27,17,5,"",0,0,846.37,0
923020,21:03:43,21:03:43,742,6,"",0,0,872.49,0
923020,21:04:08,21:04:08,2055,7,"",0,0,942.93,0
923020,21:04:28,21:04:28,805,8,"",0,0,994.88,0
923020,21:05:17,21:05:17,806,9,"",0,0,1168.16,0
923020,21:05:45,21:05:45,2045,10,"",0,0,1250.99,0
923020,21:06:22,21:06:22,808,11,"",0,0,1371.48,0
923020,21:06:46,21:06:46,1474,12,"",0,0,1440.77,0
923020,21:07:11,21:07:11,811,13,"",0,0,1518.44,0
923020,21:07:47,21:07:47,812,14,"",0,0,1644.46,0
923020,21:09:01,21:09:01,813,15,"",0,0,1888.95,0
923020,21:09:37,21:09:37,814,16,"",0,0,2021.38,0
923020,21:10:06,21:10:06,815,17,"",0,0,2117.12,0
923020,21:10:42,21:10:42,816,18,"",0,0,2240.20,0
923020,21:11:11,21:11:11,817,19,"",0,0,2336.82,0
923020,21:11:55,21:11:55,818,20,"",0,0,2498.48,0
923020,21:13:41,21:13:41,819,21,"",0,0,2958.62,0
923020,21:14:10,21:14:10,820,22,"",0,0,3056.99,0
923020,21:14:42,21:14:42,821,23,"",0,0,3152.63,0
923020,21:15:23,21:15:23,823,24,"",0,0,3294.91,0
923020,21:16:08,21:16:08,824,25,"",0,0,3435.77,0
923020,21:17:01,21:17:01,825,26,"",0,0,3575.76,0
923020,21:17:37,21:17:37,826,27,"",0,0,3706.85,0
923020,21:18:14,21:18:14,827,28,"",0,0,3836.06,0
923020,21:18:54,21:18:54,828,29,"",0,0,3984.55,0
923020,21:19:23,21:19:23,2117,30,"",0,0,4077.57,0
923020,21:20:01,21:20:01,321,31,"",0,0,4221.46,1
923020,21:20:21,21:20:21,322,32,"",0,0,4371.61,0
923020,21:20:40,21:20:40,830,33,"",0,0,4521.33,0
923020,21:21:01,21:21:01,831,34,"",0,0,4676.24,0
923020,21:21:15,21:21:15,832,35,"",0,0,4763.86,0
923020,21:22:08,21:22:08,833,36,"",0,0,5251.65,0
923020,21:23:05,21:23:05,834,37,"",0,0,5796.53,0
923020,21:23:17,21:23:17,835,38,"",0,0,5890.26,0
923020,21:23:42,21:23:42,836,39,"",0,0,6104.26,0
923020,21:24:08,21:24:08,837,40,"",0,0,6332.45,0
923020,21:24:21,21:24:21,838,41,"",0,0,6421.51,0
923020,21:24:38,21:24:38,839,42,"",0,0,6549.89,0
923020,21:25:03,21:25:03,840,43,"",0,0,6761.36,1
923020,21:25:29,21:25:29,841,44,"",0,0,6871.78,0
923020,21:26:12,21:26:12,842,45,"",0,0,7053.42,0
923020,21:26:32,21:26:32,843,46,"",0,0,7123.21,0
923020,21:27:09,21:27:09,844,47,"",0,0,7291.60,0
923020,21:27:38,21:27:38,845,48,"",0,0,7408.01,0
923020,21:28:01,21:28:01,846,49,"",0,0,7491.92,0
923020,21:28:38,21:28:38,848,50,"",0,0,7639.49,0
923020,21:28:54,21:28:54,850,51,"",0,0,7698.68,0
923020,21:29:41,21:29:41,851,52,"",0,0,7870.34,0
923020,21:30:17,21:30:17,852,53,"",0,0,8022.57,0
923020,21:30:40,21:30:40,1972,54,"",0,0,8104.79,0
923020,21:31:03,21:31:03,854,55,"",0,0,8194.61,0
923020,21:31:30,21:31:30,855,56,"",0,0,8296.61,0
923020,21:31:40,21:31:40,856,57,"",0,0,8304.64,0
923020,21:32:16,21:32:16,857,58,"",0,0,8466.60,0
923020,21:32:36,21:32:36,858,59,"",0,0,8529.11,0
923020,21:33:06,21:33:06,859,60,"",0,0,8613.06,0
923020,21:34:19,21:34:19,860,61,"",0,0,8842.26,0
923020,21:34:55,21:34:55,861,62,"",0,0,8969.22,0
923020,21:35:35,21:35:35,1873,63,"",0,0,9149.74,0
923020,21:36:31,21:36:31,1848,64,"",0,0,9381.70,0
923020,21:37:14,21:37:14,1849,65,"",0,0,9569.65,0
923020,21:37:41,21:37:41,1850,66,"",0,0,9684.98,0
923020,21:38:04,21:38:04,1819,67,"",0,0,9764.10,0
923020,21:40:00,21:40:00,867,68,"",0,0,10406.50,1
923020,21:42:16,21:42:16,869,69,"",0,0,10995.19,0
923020,21:42:45,21:42:45,2366,70,"",0,0,11100.16,0
923020,21:43:22,21:43:22,2367,71,"",0,0,11238.85,0
923020,21:43:44,21:43:44,872,72,"",0,0,11300.91,0
923020,21:44:21,21:44:21,2330,73,"",0,0,11441.88,0
923020,21:44:58,21:44:58,873,74,"",0,0,11582.33,0
923020,21:45:20,21:45:20,874,75,"",0,0,11646.50,0
923020,21:45:49,21:45:49,875,76,"",0,0,11758.62,0
923020,21:46:22,21:46:22,876,77,"",0,0,11895.34,0
923020,21:47:14,21:47:14,877,78,"",0,0,12118.31,0
923020,21:48:46,21:48:46,879,79,"",0,0,12537.84,0
923020,21:49:34,21:49:34,880,80,"",0,0,12736.19,0
923020,21:50:03,21:50:03,881,81,"",0,0,12846.13,0
923020,21:51:54,21:51:54,882,82,"",0,0,13371.30,0
923020,21:52:27,21:52:27,883,83,"",0,0,13499.66,0
923020,21:54:10,21:54:10,884,84,"",0,0,13969.69,0
923020,21:54:43,21:54:43,885,85,"",0,0,14095.13,0
923020,21:55:16,21:55:16,886,86,"",0,0,14216.40,0
923020,21:55:53,21:55:53,887,87,"",0,0,14373.34,0
923020,21:56:22,21:56:22,888,88,"",0,0,14478.18,0
923020,21:56:59,21:56:59,889,89,"",0,0,14623.34,0
923020,21:57:29,21:57:29,890,90,"",0,0,14733.56,0
923020,21:58:09,21:58:09,891,91,"",0,0,14906.05,0
923020,21:58:24,21:58:24,2150,92,"",0,0,14935.56,0
923020,21:58:57,21:58:57,1875,93,"",0,0,15064.24,0
923020,21:59:26,21:59:26,894,94,"",0,0,15179.76,0
923020,21:59:41,21:59:41,1485,95,"",0,0,15213.48,0
923020,22:01:20,22:01:20,897,96,"",0,0,15663.66,0
923020,22:01:32,22:01:32,898,97,"",0,0,15672.70,0
923020,22:06:52,22:06:52,2147,98,"",0,0,16942.77,0
923020,22:10:00,22:10:00,1878,99,"",0,0,17713.21,1
924020,20:15:00,20:15:00,1555,1,"",0,0,0.00,1
924020,20:15:29,20:15:29,2162,2,"",0,0,90.18,0
924020,20:16:09,20:16:09,2068,3,"",0,0,218.04,0
924020,20:16:46,20:16:46,1354,4,"",0,0,320.42,0
924020,20:17:08,20:17:08,2071,5,"",0,0,392.30,0
924020,20:17:41,20:17:41,17,6,"",0,0,505.17,0
924020,20:17:56,20:17:56,742,7,"",0,0,548.33,0
924020,20:18:21,20:18:21,2055,8,"",0,0,626.65,0
924020,20:20:41,20:20:41,2586,9,"",0,0,1152.77,0
924020,20:22:20,20:22:20,1406,10,"",0,0,1402.12,0
924020,20:23:44,20:23:44,2332,11,"",0,0,1681.27,0
924020,20:24:43,20:24:43,745,12,"",0,0,1874.89,0
924020,20:25:23,20:25:23,746,13,"",0,0,1972.35,0
924020,20:25:49,20:25:49,747,14,"",0,0,2066.38,0
924020,20:27:24,20:27:24,748,15,"",0,0,2432.90,0
924020,20:28:01,20:28:01,749,16,"",0,0,2533.25,0
924020,20:28:45,20:28:45,750,17,"",0,0,2678.75,0
924020,20:30:02,20:30:02,752,19,"",0,0,2880.68,0
924020,20:31:19,20:31:19,753,20,"",0,0,3136.30,0
924020,20:32:44,20:32:44,754,21,"",0,0,3331.31,0
924020,20:34:12,20:34:12,755,22,"",0,0,3699.10,0
924020,20:35:00,20:35:00,756,23,"",0,0,3862.10,1
925070,18:58:00,18:58:00,1874,1,"",0,0,0.00,1
925070,18:59:55,18:59:55,2057,2,"",0,0,294.46,0
925070,19:00:27,19:00:27,144,3,"",0,0,366.58,0
925070,19:01:07,19:01:07,2056,4,"",0,0,508.34,0
925070,19:01:38,19:01:38,1560,5,"",0,0,593.85,0
925070,19:02:22,19:02:22,163,6,"",0,0,730.32,0
925070,19:03:02,19:03:02,1974,7,"",0,0,872.84,0
925070,19:03:11,19:03:11,1535,8,"",0,0,884.36,0
925070,19:03:43,19:03:43,1539,9,"",0,0,983.73,0
925070,19:04:18,19:04:18,1538,10,"",0,0,1115.49,0
925070,19:05:52,19:05:52,2599,11,"",0,0,1383.96,0
925070,19:07:03,19:07:03,1532,12,"",0,0,1635.33,0
925070,19:07:39,19:07:39,2219,13,"",0,0,1748.53,0
925070,19:07:57,19:07:57,2169,14,"",0,0,1765.27,0
925070,19:08:50,19:08:50,488,15,"",0,0,1913.25,0
925070,19:09:48,19:09:48,1963,16,"",0,0,2068.98,0
925070,19:10:32,19:10:32,2598,17,"",0,0,2189.13,0
925070,19:11:04,19:11:04,2170,18,"",0,0,2260.35,0
925070,19:11:21,19:11:21,789,19,"",0,0,2310.73,0
925070,19:13:00,19:13:00,1565,20,"",0,0,2645.15,1
926070,15:45:00,15:45:00,1555,1,"",0,0,0.00,1
926070,15:45:29,15:45:29,2162,2,"",0,0,90.18,0
926070,15:46:09,15:46:09,2068,3,"",0,0,218.04,0
926070,15:46:46,15:46:46,1354,4,"",0,0,320.42,0
926070,15:47:08,15:47:08,2071,5,"",0,0,392.30,0
926070,15:47:41,15:47:41,17,6,"",0,0,505.17,0
926070,15:47:56,15:47:56,742,7,"",0,0,548.33,0
926070,15:48:21,15:48:21,2055,8,"",0,0,626.65,0
926070,15:50:41,15:50:41,2586,9,"",0,0,1152.77,0
926070,15:52:20,15:52:20,1406,10,"",0,0,1402.12,0
926070,15:53:44,15:53:44,2332,11,"",0,0,1681.27,0
926070,15:54:43,15:54:43,745,12,"",0,0,1874.89,0
926070,15:55:23,15:55:23,746,13,"",0,0,1972.35,0
926070,15:55:49,15:55:49,747,14,"",0,0,2066.38,0
926070,15:57:24,15:57:24,748,15,"",0,0,2432.90,0
926070,15:58:01,15:58:01,749,16,"",0,0,2533.25,0
926070,15:58:45,15:58:45,750,17,"",0,0,2678.75,0
926070,16:00:02,16:00:02,752,19,"",0,0,2880.68,0
926070,16:01:19,16:01:19,753,20,"",0,0,3136.30,0
926070,16:02:44,16:02:44,754,21,"",0,0,3331.31,0
926070,16:04:12,16:04:12,755,22,"",0,0,3699.10,0
926070,16:05:00,16:05:00,756,23,"",0,0,3862.10,1
927010,14:15:00,14:15:00,454,1,"",0,0,0.00,1
927010,14:15:15,14:15:15,2323,2,"",0,0,189.75,0
927010,14:15:28,14:15:28,2322,3,"",0,0,347.91,0
927010,14:15:40,14:15:40,2321,4,"",0,0,487.78,0
927010,14:15:54,14:15:54,2320,5,"",0,0,649.55,0
927010,14:16:16,14:16:16,2319,6,"",0,0,903.55,0
927010,14:16:25,14:16:25,2318,7,"",0,0,1012.60,0
927010,14:16:37,14:16:37,2317,8,"",0,0,1134.94,0
927010,14:16:57,14:16:57,2316,9,"",0,0,1349.82,0
927010,14:17:13,14:17:13,2315,10,"",0,0,1547.87,0
927010,14:17:27,14:17:27,2314,11,"",0,0,1718.23,0
927010,14:17:40,14:17:40,2313,12,"",0,0,1885.89,0
927010,14:17:55,14:17:55,2311,13,"",0,0,2053.24,0
927010,14:18:12,14:18:12,2310,14,"",0,0,2257.73,0
927010,14:18:33,14:18:33,2309,15,"",0,0,2476.76,0
927010,14:19:45,14:19:45,2307,16,"",0,0,3304.49,0
927010,14:19:54,14:19:54,2306,17,"",0,0,3416.58,0
927010,14:20:00,14:20:00,1358,18,"",0,0,3482.38,1
927010,14:20:13,14:20:13,2362,19,"",0,0,3489.80,0
927010,14:21:20,14:21:20,124,21,"",0,0,3667.81,0
927010,14:23:33,14:23:33,2355,22,"",0,0,4033.34,0
927010,14:26:33,14:26:33,2354,23,"",0,0,4550.03,0
927010,14:27:20,14:27:20,2353,24,"",0,0,4669.74,0
927010,14:28:33,14:28:33,2352,25,"",0,0,4886.15,0
927010,14:29:13,14:29:13,2351,26,"",0,0,4996.00,0
927010,14:32:33,14:32:33,2350,27,"",0,0,5498.95,0
927010,14:33:13,14:33:13,2349,28,"",0,0,5592.85,0
927010,14:33:53,14:33:53,2348,29,"",0,0,5704.81,0
927010,14:34:33,14:34:33,2347,30,"",0,0,5817.26,0
927010,14:35:06,14:35:06,2346,31,"",0,0,5914.20,0
927010,14:35:46,14:35:46,2345,32,"",0,0,6015.33,0
927010,14:36:26,14:36:26,1400,33,"",0,0,6118.85,0
927010,14:37:00,14:37:00,767,34,"",0,0,6209.15,0
927010,14:37:33,14:37:33,768,35,"",0,0,6307.94,0
927010,14:38:06,14:38:06,769,36,"",0,0,6408.50,0
927010,14:40:00,14:40:00,143,37,"",0,0,6720.90,1
928020,17:05:00,17:05:00,2555,1,"",0,0,0.00,1
928020,17:07:51,17:07:51,1925,2,"",0,0,2874.07,0
928020,17:08:03,17:08:03,2239,3,"",0,0,3184.86,0
928020,17:08:26,17:08:26,2240,4,"",0,0,3759.09,0
928020,17:08:53,17:08:53,2241,5,"",0,0,4499.79,0
928020,17:09:30,17:09:30,2242,6,"",0,0,5580.24,0
928020,17:09:45,17:09:45,2243,7,"",0,0,6006.92,0
928020,17:10:00,17:10:00,1926,8,"",0,0,6411.88,1
928020,17:11:14,17:11:14,2274,9,"",0,0,7212.48,0
928020,17:11:57,17:11:57,2275,10,"",0,0,7645.64,0
928020,17:12:11,17:12:11,2276,11,"",0,0,7789.03,0
928020,17:12:22,17:12:22,2238,12,"",0,0,7900.94,0
928020,17:13:05,17:13:05,2277,13,"",0,0,8367.55,0
928020,17:13:30,17:13:30,2278,14,"",0,0,8633.45,0
928020,17:13:55,17:13:55,2338,15,"",0,0,8886.81,0
928020,17:14:09,17:14:09,2279,16,"",0,0,9021.56,0
928020,17:15:08,17:15:08,2401,17,"",0,0,9639.78,0
928020,17:16:09,17:16:09,2280,18,"",0,0,10266.05,0
928020,17:28:03,17:28:03,2398,19,"",0,0,15464.90,0
928020,17:29:52,17:29:52,1573,20,"",0,0,16195.47,0
928020,17:31:39,17:31:39,2335,21,"",0,0,17332.00,0
928020,17:32:11,17:32:11,2405,22,"",0,0,17679.62,0
928020,17:33:14,17:33:14,782,23,"",0,0,18366.03,0
928020,17:33:26,17:33:26,2334,24,"",0,0,18494.92,0
928020,17:33:30,17:33:30,2414,25,"",0,0,18510.68,0
928020,17:33:58,17:33:58,2402,26,"",0,0,18819.66,0
928020,17:34:02,17:34:02,2406,27,"",0,0,18821.08,0
928020,17:35:54,17:35:54,2403,28,"",0,0,20057.52,0
928020,17:36:39,17:36:39,2407,29,"",0,0,20544.54,0
928020,17:38:08,17:38:08,2408,30,"",0,0,21504.55,0
928020,17:39:14,17:39:14,2109,31,"",0,0,22137.61,0
928020,17:40:05,17:40:05,505,32,"",0,0,22674.63,0
928020,17:43:07,17:43:07,784,33,"",0,0,24471.70,0
928020,17:43:13,17:43:13,2050,34,"",0,0,24515.89,0
928020,17:43:30,17:43:30,283,35,"",0,0,24695.18,0
928020,17:43:43,17:43:43,284,36,"",0,0,24834.07,0
928020,17:44:08,17:44:08,285,37,"",0,0,25103.00,0
928020,17:45:00,17:45:00,1939,38,"",0,0,25623.26,1
929020,08:40:00,08:40:00,1878,1,"",0,0,0.00,1
929020,08:43:58,08:43:58,923,2,"",0,0,927.01,0
929020,08:44:12,08:44:12,2148,3,"",0,0,957.83,0
929020,08:44:40,08:44:40,924,4,"",0,0,1116.84,0
929020,08:44:58,08:44:58,925,5,"",0,0,1226.48,0
929020,08:49:00,08:49:00,926,6,"",0,0,2466.85,0
929020,08:49:45,08:49:45,927,7,"",0,0,2686.09,0
929020,08:50:38,08:50:38,928,8,"",0,0,2917.32,0
929020,08:51:27,08:51:27,929,9,"",0,0,3175.05,0
929020,08:51:55,08:51:55,930,10,"",0,0,3321.01,0
929020,08:52:44,08:52:44,931,11,"",0,0,3562.11,0
929020,08:54:09,08:54:09,932,12,"",0,0,4016.45,0
929020,08:55:22,08:55:22,933,13,"",0,0,4407.75,0
929020,08:56:18,08:56:18,934,14,"",0,0,4664.94,0
929020,08:58:11,08:58:11,935,15,"",0,0,5212.55,0
929020,08:58:35,08:58:35,936,16,"",0,0,5336.85,0
929020,09:00:17,09:00:17,1578,17,"",0,0,5874.34,0
929020,09:01:27,09:01:27,939,18,"",0,0,6239.68,0
929020,09:03:05,09:03:05,941,19,"",0,0,6761.86,0
929020,09:04:09,09:04:09,1860,20,"",0,0,7103.28,0
929020,09:04:26,09:04:26,943,21,"",0,0,7185.38,0
929020,09:05:40,09:05:40,1477,22,"",0,0,7600.42,0
929020,09:06:50,09:06:50,946,23,"",0,0,7952.62,0
929020,09:09:10,09:09:10,948,24,"",0,0,8609.90,0
929020,09:10:00,09:10:00,1919,25,"",0,0,8866.40,1
929020,09:11:53,09:11:53,1820,26,"",0,0,9485.73,0
929020,09:12:32,09:12:32,2197,27,"",0,0,9688.51,0
929020,09:13:22,09:13:22,1889,28,"",0,0,9927.98,0
929020,09:14:33,09:14:33,2198,29,"",0,0,10262.20,0
929020,09:15:13,09:15:13,951,30,"",0,0,10451.95,0
929020,09:15:37,09:15:37,953,31,"",0,0,10578.42,0
929020,09:16:13,09:16:13,954,32,"",0,0,10754.13,0
929020,09:16:56,09:16:56,955,33,"",0,0,10955.49,0
929020,09:17:31,09:17:31,956,34,"",0,0,11148.31,0
929020,09:17:56,09:17:56,957,35,"",0,0,11275.21,0
929020,09:19:07,09:19:07,959,36,"",0,0,11636.42,0
929020,09:19:36,09:19:36,960,37,"",0,0,11779.36,0
929020,09:20:01,09:20:01,961,38,"",0,0,11907.24,0
929020,09:20:33,09:20:33,962,39,"",0,0,12079.67,0
929020,09:21:05,09:21:05,2245,40,"",0,0,12247.48,0
929020,09:21:37,09:21:37,963,41,"",0,0,12414.42,0
929020,09:22:09,09:22:09,2223,42,"",0,0,12570.46,0
929020,09:22:51,09:22:51,964,43,"",0,0,12771.08,0
929020,09:23:20,09:23:20,966,44,"",0,0,12914.85,0
929020,09:23:55,09:23:55,967,45,"",0,0,13076.59,0
929020,09:24:27,09:24:27,968,46,"",0,0,13241.49,0
929020,09:25:00,09:25:00,969,47,"",0,0,13407.55,1
929020,09:25:11,09:25:11,970,48,"",0,0,13517.74,0
929020,09:25:24,09:25:24,971,49,"",0,0,13648.41,0
929020,09:26:18,09:26:18,1545,50,"",0,0,14112.93,0
929020,09:26:36,09:26:36,1911,51,"",0,0,14263.95,0
929020,09:26:55,09:26:55,975,52,"",0,0,14448.55,0
929020,09:28:08,09:28:08,976,53,"",0,0,15153.36,0
929020,09:28:41,09:28:41,977,54,"",0,0,15440.27,0
929020,09:28:52,09:28:52,978,55,"",0,0,15556.55,0
929020,09:29:05,09:29:05,979,56,"",0,0,15677.99,0
929020,09:29:19,09:29:19,980,57,"",0,0,15805.18,0
929020,09:29:32,09:29:32,1862,58,"",0,0,15943.68,0
929020,09:29:46,09:29:46,981,59,"",0,0,16083.07,0
929020,09:30:00,09:30:00,982,60,"",0,0,16199.57,1
929020,09:30:30,09:30:30,983,61,"",0,0,16340.57,0
929020,09:31:00,09:31:00,984,62,"",0,0,16473.07,0
929020,09:31:31,09:31:31,985,63,"",0,0,16625.13,0
929020,09:32:01,09:32:01,986,64,"",0,0,16766.35,0
929020,09:32:31,09:32:31,987,65,"",0,0,16904.20,0
929020,09:33:02,09:33:02,988,66,"",0,0,17045.10,0
929020,09:33:28,09:33:28,989,67,"",0,0,17172.10,0
929020,09:33:55,09:33:55,990,68,"",0,0,17298.50,0
929020,09:34:37,09:34:37,991,69,"",0,0,17492.18,0
929020,09:36:19,09:36:19,992,70,"",0,0,17988.25,0
929020,09:36:57,09:36:57,993,71,"",0,0,18170.12,0
929020,09:37:24,09:37:24,994,72,"",0,0,18297.46,0
929020,09:38:36,09:38:36,995,73,"",0,0,18627.59,0
929020,09:38:59,09:38:59,407,74,"",0,0,18743.66,0
929020,09:39:41,09:39:41,408,75,"",0,0,18934.89,0
929020,09:40:37,09:40:37,409,76,"",0,0,19201.29,0
929020,09:41:04,09:41:04,412,77,"",0,0,19318.94,0
929020,09:41:31,09:41:31,413,78,"",0,0,19449.67,0
929020,09:42:01,09:42:01,996,79,"",0,0,19590.51,0
929020,09:42:58,09:42:58,997,80,"",0,0,19815.84,0
929020,09:43:21,09:43:21,998,81,"",0,0,19914.55,0
929020,09:43:40,09:43:40,999,82,"",0,0,20000.52,0
929020,09:44:03,09:44:03,488,83,"",0,0,20110.95,0
929020,09:44:25,09:44:25,1976,84,"",0,0,20220.82,0
929020,09:45:03,09:45:03,568,85,"",0,0,20381.39,0
929020,09:45:22,09:45:22,569,86,"",0,0,20459.84,0
929020,09:45:41,09:45:41,789,87,"",0,0,20521.87,0
929020,09:46:12,09:46:12,1975,88,"",0,0,20657.31,0
929020,09:47:01,09:47:01,2587,89,"",0,0,20822.07,0
929020,09:48:47,09:48:47,2601,90,"",0,0,20996.53,0
929020,09:50:00,09:50:00,2063,91,"",0,0,21249.12,1
929020,09:50:37,09:50:37,12,92,"",0,0,21415.80,0
929020,09:51:15,09:51:15,2078,93,"",0,0,21644.16,0
929020,09:51:40,09:51:40,2068,94,"",0,0,21752.89,0
929020,09:52:21,09:52:21,1353,95,"",0,0,21943.87,0
929020,09:52:35,09:52:35,2076,96,"",0,0,21972.86,0
929020,09:52:45,09:52:45,17,97,"",0,0,21991.81,0
929020,09:52:59,09:52:59,742,98,"",0,0,22017.93,0
929020,09:54:18,09:54:18,806,99,"",0,0,22400.27,0
929020,09:54:42,09:54:42,808,100,"",0,0,22504.70,0
929020,09:57:17,09:57:17,173,101,"",0,0,23338.43,0
929020,09:59:11,09:59:11,2365,102,"",0,0,23734.08,0
929020,09:59:32,09:59:32,1954,103,"",0,0,23800.71,0
929020,10:00:24,10:00:24,1369,104,"",0,0,24039.01,0
929020,10:00:51,10:00:51,176,105,"",0,0,24157.97,0
929020,10:01:22,10:01:22,277,106,"",0,0,24304.71,0
929020,10:02:00,10:02:00,178,107,"",0,0,24519.38,0
929020,10:02:28,10:02:28,179,108,"",0,0,24660.59,0
929020,10:02:55,10:02:55,180,109,"",0,0,24803.74,0
929020,10:03:06,10:03:06,274,110,"",0,0,24821.84,0
929020,10:04:35,10:04:35,2395,111,"",0,0,25447.74,0
929020,10:05:13,10:05:13,612,112,"",0,0,25655.64,0
929020,10:10:00,10:10:00,690,113,"",0,0,27091.18,1
930020,07:41:00,07:41:00,2092,1,"",0,0,0.00,1
930020,07:41:16,07:41:16,2044,2,"",0,0,160.91,0
930020,07:41:55,07:41:55,2042,3,"",0,0,639.49,0
930020,07:42:23,07:42:23,2038,4,"",0,0,958.37,0
930020,07:42:37,07:42:37,2039,5,"",0,0,1095.52,0
930020,07:43:42,07:43:42,275,6,"",0,0,1945.57,0
930020,07:43:47,07:43:47,276,7,"",0,0,1962.44,0
930020,07:44:05,07:44:05,277,8,"",0,0,2174.82,0
930020,07:44:16,07:44:16,278,9,"",0,0,2291.14,0
930020,07:44:27,07:44:27,279,10,"",0,0,2395.85,0
930020,07:48:07,07:48:07,280,11,"",0,0,5386.01,0
930020,07:48:54,07:48:54,283,12,"",0,0,5930.86,0
930020,07:49:04,07:49:04,284,13,"",0,0,6069.75,0
930020,07:49:23,07:49:23,285,14,"",0,0,6338.68,0
930020,07:49:30,07:49:30,713,15,"",0,0,6387.69,0
930020,07:49:40,07:49:40,286,16,"",0,0,6472.38,0
930020,07:49:50,07:49:50,287,17,"",0,0,6560.71,0
930020,07:50:00,07:50:00,2063,18,"",0,0,6658.15,1
930020,07:50:37,07:50:37,2064,19,"",0,0,6819.46,0
930020,07:51:11,07:51:11,1555,20,"",0,0,7017.32,0
930020,07:51:35,07:51:35,2078,21,"",0,0,7108.65,0
930020,07:52:16,07:52:16,1354,22,"",0,0,7298.20,0
930020,07:52:40,07:52:40,2071,23,"",0,0,7383.76,0
930020,07:53:38,07:53:38,17,24,"",0,0,7669.17,0
930020,07:56:19,07:56:19,742,25,"",0,0,8727.72,0
930020,07:56:40,07:56:40,2055,26,"",0,0,8798.16,0
930020,07:56:57,07:56:57,805,27,"",0,0,8850.11,0
930020,07:57:38,07:57:38,806,28,"",0,0,9023.39,0
930020,07:58:02,07:58:02,2045,29,"",0,0,9106.22,0
930020,07:58:32,07:58:32,808,30,"",0,0,9226.71,0
930020,07:58:53,07:58:53,1474,31,"",0,0,9296.00,0
930020,07:59:13,07:59:13,811,32,"",0,0,9373.67,0
930020,07:59:44,07:59:44,812,33,"",0,0,9499.69,0
930020,08:00:46,08:00:46,813,34,"",0,0,9744.18,0
930020,08:01:16,08:01:16,814,35,"",0,0,9876.61,0
930020,08:01:40,08:01:40,815,36,"",0,0,9972.35,0
930020,08:02:11,08:02:11,816,37,"",0,0,10095.43,0
930020,08:02:35,08:02:35,817,38,"",0,0,10192.05,0
930020,08:03:13,08:03:13,818,39,"",0,0,10353.71,0
930020,08:04:42,08:04:42,819,40,"",0,0,10813.85,0
930020,08:05:05,08:05:05,820,41,"",0,0,10912.22,0
930020,08:05:33,08:05:33,821,42,"",0,0,11007.86,0
930020,08:06:07,08:06:07,823,43,"",0,0,11150.14,0
930020,08:06:45,08:06:45,824,44,"",0,0,11291.00,0
930020,08:07:29,08:07:29,825,45,"",0,0,11430.99,0
930020,08:08:00,08:08:00,826,46,"",0,0,11562.08,0
930020,08:08:31,08:08:31,827,47,"",0,0,11691.29,0
930020,08:09:05,08:09:05,828,48,"",0,0,11839.78,0
930020,08:09:29,08:09:29,2117,49,"",0,0,11932.80,0
930020,08:10:01,08:10:01,321,50,"",0,0,12076.69,1
930020,08:10:21,08:10:21,322,51,"",0,0,12226.84,0
930020,08:10:40,08:10:40,830,52,"",0,0,12376.56,0
930020,08:11:01,08:11:01,831,53,"",0,0,12531.47,0
930020,08:11:15,08:11:15,832,54,"",0,0,12619.09,0
930020,08:12:08,08:12:08,833,55,"",0,0,13106.88,0
930020,08:13:05,08:13:05,834,56,"",0,0,13651.76,0
930020,08:13:17,08:13:17,835,57,"",0,0,13745.49,0
930020,08:13:42,08:13:42,836,58,"",0,0,13959.49,0
930020,08:14:08,08:14:08,837,59,"",0,0,14187.68,0
930020,08:14:21,08:14:21,838,60,"",0,0,14276.74,0
930020,08:14:38,08:14:38,839,61,"",0,0,14405.12,0
930020,08:15:03,08:15:03,840,62,"",0,0,14616.59,1
930020,08:15:29,08:15:29,841,63,"",0,0,14727.01,0
930020,08:16:12,08:16:12,842,64,"",0,0,14908.65,0
930020,08:16:32,08:16:32,843,65,"",0,0,14978.44,0
930020,08:17:09,08:17:09,844,66,"",0,0,15146.83,0
930020,08:17:38,08:17:38,845,67,"",0,0,15263.24,0
930020,08:18:01,08:18:01,846,68,"",0,0,15347.15,0
930020,08:18:38,08:18:38,848,69,"",0,0,15494.72,0
930020,08:18:54,08:18:54,850,70,"",0,0,15553.91,0
930020,08:19:41,08:19:41,851,71,"",0,0,15725.57,0
930020,08:20:17,08:20:17,852,72,"",0,0,15877.80,0
930020,08:20:40,08:20:40,1972,73,"",0,0,15960.02,0
930020,08:21:03,08:21:03,854,74,"",0,0,16049.84,0
930020,08:21:30,08:21:30,855,75,"",0,0,16151.84,0
930020,08:21:40,08:21:40,856,76,"",0,0,16159.87,0
930020,08:22:16,08:22:16,857,77,"",0,0,16321.83,0
930020,08:22:36,08:22:36,858,78,"",0,0,16384.34,0
930020,08:23:06,08:23:06,859,79,"",0,0,16468.29,0
930020,08:24:19,08:24:19,860,80,"",0,0,16697.49,0
930020,08:24:55,08:24:55,861,81,"",0,0,16824.45,0
930020,08:25:35,08:25:35,1873,82,"",0,0,17004.97,0
930020,08:26:31,08:26:31,1848,83,"",0,0,17236.93,0
930020,08:27:14,08:27:14,1849,84,"",0,0,17424.88,0
930020,08:27:41,08:27:41,1850,85,"",0,0,17540.21,0
930020,08:28:04,08:28:04,1819,86,"",0,0,17619.33,0
930020,08:30:00,08:30:00,867,87,"",0,0,18261.73,1
930020,08:32:16,08:32:16,869,88,"",0,0,18850.42,0
930020,08:33:37,08:33:37,872,89,"",0,0,19211.86,0
930020,08:34:14,08:34:14,2330,90,"",0,0,19352.83,0
930020,08:34:51,08:34:51,873,91,"",0,0,19493.28,0
930020,08:35:13,08:35:13,874,92,"",0,0,19557.45,0
930020,08:35:43,08:35:43,875,93,"",0,0,19669.57,0
930020,08:36:16,08:36:16,876,94,"",0,0,19806.29,0
930020,08:37:07,08:37:07,877,95,"",0,0,20029.26,0
930020,08:38:40,08:38:40,879,96,"",0,0,20448.79,0
930020,08:39:28,08:39:28,880,97,"",0,0,20647.14,0
930020,08:39:57,08:39:57,881,98,"",0,0,20757.08,0
930020,08:42:25,08:42:25,883,99,"",0,0,21466.25,0
930020,08:44:08,08:44:08,884,100,"",0,0,21936.28,0
930020,08:44:41,08:44:41,885,101,"",0,0,22061.72,0
930020,08:45:14,08:45:14,886,102,"",0,0,22182.99,0
930020,08:45:51,08:45:51,887,103,"",0,0,22339.93,0
930020,08:46:21,08:46:21,888,104,"",0,0,22444.77,0
930020,08:46:58,08:46:58,889,105,"",0,0,22589.93,0
930020,08:47:27,08:47:27,890,106,"",0,0,22700.15,0
930020,08:48:08,08:48:08,891,107,"",0,0,22872.64,0
930020,08:48:22,08:48:22,2150,108,"",0,0,22902.15,0
930020,08:48:56,08:48:56,1875,109,"",0,0,23030.83,0
930020,08:49:25,08:49:25,894,110,"",0,0,23146.35,0
930020,08:49:40,08:49:40,1485,111,"",0,0,23180.07,0
930020,08:51:19,08:51:19,897,112,"",0,0,23630.25,0
930020,08:51:30,08:51:30,898,113,"",0,0,23639.29,0
930020,08:56:51,08:56:51,2147,114,"",0,0,24909.36,0
930020,09:00:00,09:00:00,1878,115,"",0,0,25679.80,1
931010,17:53:00,17:53:00,1565,1,"",0,0,0.00,1
931010,17:53:47,17:53:47,793,2,"",0,0,125.04,0
931010,17:54:49,17:54:49,1537,3,"",0,0,267.51,0
931010,17:55:55,17:55:55,794,4,"",0,0,431.12,0
931010,17:56:38,17:56:38,423,5,"",0,0,551.28,0
931010,17:57:30,17:57:30,424,6,"",0,0,703.69,0
931010,17:57:44,17:57:44,1979,7,"",0,0,714.83,0
931010,17:58:32,17:58:32,2171,8,"",0,0,847.23,0
931010,17:59:24,17:59:24,1397,9,"",0,0,981.88,0
931010,18:00:11,18:00:11,2585,10,"",0,0,1066.19,0
931010,18:00:49,18:00:49,1539,11,"",0,0,1139.48,0
931010,18:01:51,18:01:51,1538,12,"",0,0,1269.16,0
931010,18:02:53,18:02:53,796,13,"",0,0,1429.44,0
931010,18:03:40,18:03:40,2599,14,"",0,0,1538.76,0
931010,18:04:32,18:04:32,2600,15,"",0,0,1645.89,0
931010,18:05:05,18:05:05,742,16,"",0,0,1700.41,0
931010,18:06:12,18:06:12,18,17,"",0,0,1851.81,0
931010,18:07:04,18:07:04,19,18,"",0,0,1986.48,0
931010,18:08:44,18:08:44,800,19,"",0,0,2170.98,0
931010,18:10:00,18:10:00,1874,20,"",0,0,2399.98,1
932020,20:50:00,20:50:00,145,1,"",0,0,0.00,1
932020,20:58:56,20:58:56,1560,2,"",0,0,2394.02,0
932020,20:59:28,20:59:28,163,3,"",0,0,2530.49,0
932020,21:00:00,21:00:00,164,4,"",0,0,2663.03,0
932020,21:00:28,21:00:28,165,5,"",0,0,2770.94,0
932020,21:01:25,21:01:25,2066,6,"",0,0,2986.72,0
932020,21:02:06,21:02:06,2065,7,"",0,0,3187.09,0
932020,21:03:06,21:03:06,167,8,"",0,0,3442.94,0
932020,21:04:18,21:04:18,169,9,"",0,0,3727.47,0
932020,21:04:34,21:04:34,170,10,"",0,0,3784.04,0
932020,21:05:31,21:05:31,171,11,"",0,0,3994.15,0
932020,21:06:00,21:06:00,172,12,"",0,0,4122.84,0
932020,21:06:34,21:06:34,173,13,"",0,0,4287.99,0
932020,21:07:50,21:07:50,1360,14,"",0,0,4651.75,0
932020,21:08:15,21:08:15,175,15,"",0,0,4763.81,0
932020,21:09:06,21:09:06,176,16,"",0,0,5044.31,0
932020,21:09:31,21:09:31,177,17,"",0,0,5177.65,0
932020,21:11:00,21:11:00,179,18,"",0,0,5544.93,0
932020,21:13:03,21:13:03,1957,19,"",0,0,6241.43,0
932020,21:13:34,21:13:34,182,20,"",0,0,6391.70,0
932020,21:14:06,21:14:06,183,21,"",0,0,6513.54,0
932020,21:15:15,21:15:15,184,22,"",0,0,6836.84,0
932020,21:16:15,21:16:15,185,23,"",0,0,7078.41,0
932020,21:20:03,21:20:03,1366,24,"",0,0,7897.73,0
932020,21:24:06,21:24:06,1365,25,"",0,0,8943.80,0
932020,21:24:44,21:24:44,188,26,"",0,0,9071.99,0
932020,21:25:12,21:25:12,189,27,"",0,0,9187.07,0
932020,21:26:06,21:26:06,190,28,"",0,0,9386.03,0
932020,21:27:50,21:27:50,191,29,"",0,0,9724.04,0
932020,21:28:25,21:28:25,2358,30,"",0,0,9821.65,0
932020,21:29:00,21:29:00,192,31,"",0,0,9921.22,0
932020,21:30:44,21:30:44,194,32,"",0,0,10330.53,0
932020,21:31:18,21:31:18,195,33,"",0,0,10472.08,0
932020,21:33:18,21:33:18,2091,36,"",0,0,10892.38,0
932020,21:34:12,21:34:12,2186,37,"",0,0,11167.06,0
932020,21:35:47,21:35:47,1996,38,"",0,0,11570.96,0
932020,21:36:06,21:36:06,211,39,"",0,0,11644.62,0
932020,21:37:03,21:37:03,212,40,"",0,0,11867.98,0
932020,21:37:41,21:37:41,213,41,"",0,0,12023.42,0
932020,21:38:15,21:38:15,214,42,"",0,0,12152.59,0
932020,21:38:50,21:38:50,215,43,"",0,0,12292.78,0
932020,21:39:25,21:39:25,216,44,"",0,0,12429.55,0
932020,21:40:00,21:40:00,217,45,"",0,0,12579.34,1
933020,16:20:00,16:20:00,1555,1,"",0,0,0.00,1
933020,16:20:17,16:20:17,2176,2,"",0,0,75.76,0
933020,16:20:51,16:20:51,1354,3,"",0,0,251.55,0
933020,16:21:32,16:21:32,742,4,"",0,0,482.02,0
933020,16:22:13,16:22:13,19,5,"",0,0,742.98,0
933020,16:22:59,16:22:59,1557,6,"",0,0,912.66,0
933020,16:23:37,16:23:37,1357,7,"",0,0,1082.44,0
933020,16:24:31,16:24:31,2181,8,"",0,0,1325.41,0
933020,16:25:07,16:25:07,1084,9,"",0,0,1485.75,0
933020,16:25:46,16:25:46,1085,10,"",0,0,1641.41,0
933020,16:26:32,16:26:32,1086,11,"",0,0,1894.59,0
933020,16:26:57,16:26:57,1087,12,"",0,0,2016.10,0
933020,16:27:23,16:27:23,1088,13,"",0,0,2139.71,0
933020,16:27:56,16:27:56,1089,14,"",0,0,2289.21,0
933020,16:28:45,16:28:45,1090,15,"",0,0,2509.70,0
933020,16:29:24,16:29:24,1091,16,"",0,0,2678.10,0
933020,16:30:02,16:30:02,1092,17,"",0,0,2842.67,0
933020,16:31:01,16:31:01,1093,18,"",0,0,3170.19,0
933020,16:31:40,16:31:40,1094,19,"",0,0,3347.30,0
933020,16:32:08,16:32:08,1095,20,"",0,0,3457.75,0
933020,16:32:59,16:32:59,1096,21,"",0,0,3662.46,0
933020,16:33:22,16:33:22,1097,22,"",0,0,3754.79,0
933020,16:33:58,16:33:58,1496,23,"",0,0,3901.49,0
933020,16:34:16,16:34:16,1558,24,"",0,0,3990.86,0
933020,16:34:49,16:34:49,1099,25,"",0,0,4151.90,0
933020,16:35:07,16:35:07,1139,26,"",0,0,4223.99,0
933020,16:35:30,16:35:30,1100,27,"",0,0,4333.17,0
933020,16:35:58,16:35:58,1101,28,"",0,0,4443.19,0
933020,16:36:27,16:36:27,1102,29,"",0,0,4553.25,0
933020,16:37:05,16:37:05,1103,30,"",0,0,4764.56,0
933020,16:37:38,16:37:38,1104,31,"",0,0,4897.44,0
933020,16:38:12,16:38:12,1105,32,"",0,0,5031.56,0
933020,16:38:50,16:38:50,1106,33,"",0,0,5206.58,0
933020,16:39:39,16:39:39,1107,34,"",0,0,5397.00,0
933020,16:40:07,16:40:07,1108,35,"",0,0,5510.11,0
933020,16:40:25,16:40:25,1109,36,"",0,0,5597.47,0
933020,16:40:53,16:40:53,1110,37,"",0,0,5740.85,0
933020,16:41:27,16:41:27,1111,38,"",0,0,5900.44,0
933020,16:41:50,16:41:50,1112,39,"",0,0,5985.68,0
933020,16:42:23,16:42:23,1113,40,"",0,0,6140.24,0
933020,16:43:53,16:43:53,1224,41,"",0,0,6661.19,0
933020,16:45:05,16:45:05,1115,42,"",0,0,7015.00,0
933020,16:45:33,16:45:33,1116,43,"",0,0,7135.61,0
933020,16:45:56,16:45:56,1117,44,"",0,0,7241.10,0
933020,16:46:16,16:46:16,1118,45,"",0,0,7318.14,0
933020,16:46:52,16:46:52,1119,46,"",0,0,7514.06,0
933020,16:47:21,16:47:21,1120,47,"",0,0,7628.42,0
933020,16:48:40,16:48:40,1121,48,"",0,0,8031.63,0
933020,16:49:13,16:49:13,1122,49,"",0,0,8172.59,0
933020,16:49:42,16:49:42,1123,50,"",0,0,8309.32,0
933020,16:50:10,16:50:10,1124,51,"",0,0,8449.13,0
933020,16:50:43,16:50:43,1125,52,"",0,0,8583.45,0
933020,16:51:11,16:51:11,1126,53,"",0,0,8732.26,0
933020,16:51:42,16:51:42,1127,54,"",0,0,8860.08,0
933020,16:52:33,16:52:33,1128,55,"",0,0,9103.60,0
933020,16:53:25,16:53:25,1129,56,"",0,0,9264.22,0
933020,16:54:08,16:54:08,1130,57,"",0,0,9369.90,0
933020,16:55:20,16:55:20,1131,58,"",0,0,9737.51,0
933020,16:55:48,16:55:48,1132,59,"",0,0,9866.73,0
933020,16:56:16,16:56:16,1133,60,"",0,0,10022.70,0
933020,16:56:52,16:56:52,1134,61,"",0,0,10190.29,0
933020,16:57:41,16:57:41,1498,62,"",0,0,10410.03,0
933020,16:58:37,16:58:37,1559,63,"",0,0,10659.45,0
933020,16:59:16,16:59:16,1136,64,"",0,0,10799.58,0
933020,17:00:00,17:00:00,1710,65,"",0,0,11052.49,1
934070,12:45:00,12:45:00,1555,1,"",0,0,0.00,1
934070,12:45:29,12:45:29,2162,2,"",0,0,90.18,0
934070,12:46:09,12:46:09,2068,3,"",0,0,218.04,0
934070,12:46:46,12:46:46,1354,4,"",0,0,320.42,0
934070,12:47:08,12:47:08,2071,5,"",0,0,392.30,0
934070,12:47:41,12:47:41,17,6,"",0,0,505.17,0
934070,12:47:56,12:47:56,742,7,"",0,0,548.33,0
934070,12:48:21,12:48:21,2055,8,"",0,0,626.65,0
934070,12:50:41,12:50:41,2586,9,"",0,0,1152.77,0
934070,12:52:20,12:52:20,1406,10,"",0,0,1402.12,0
934070,12:53:44,12:53:44,2332,11,"",0,0,1681.27,0
934070,12:54:43,12:54:43,745,12,"",0,0,1874.89,0
934070,12:55:23,12:55:23,746,13,"",0,0,1972.35,0
934070,12:55:49,12:55:49,747,14,"",0,0,2066.38,0
934070,12:57:24,12:57:24,748,15,"",0,0,2432.90,0
934070,12:58:01,12:58:01,749,16,"",0,0,2533.25,0
934070,12:58:45,12:58:45,750,17,"",0,0,2678.75,0
934070,13:00:02,13:00:02,752,19,"",0,0,2880.68,0
934070,13:01:19,13:01:19,753,20,"",0,0,3136.30,0
934070,13:02:44,13:02:44,754,21,"",0,0,3331.31,0
934070,13:04:12,13:04:12,755,22,"",0,0,3699.10,0
934070,13:05:00,13:05:00,756,23,"",0,0,3862.10,1
935020,21:30:00,21:30:00,1555,1,"",0,0,0.00,1
935020,21:30:17,21:30:17,2176,2,"",0,0,75.76,0
935020,21:30:51,21:30:51,1354,3,"",0,0,251.55,0
935020,21:31:32,21:31:32,742,4,"",0,0,482.02,0
935020,21:32:13,21:32:13,19,5,"",0,0,742.98,0
935020,21:32:59,21:32:59,1557,6,"",0,0,912.66,0
935020,21:33:37,21:33:37,1357,7,"",0,0,1082.44,0
935020,21:34:31,21:34:31,2181,8,"",0,0,1325.41,0
935020,21:35:07,21:35:07,1084,9,"",0,0,1485.75,0
935020,21:35:46,21:35:46,1085,10,"",0,0,1641.41,0
935020,21:36:32,21:36:32,1086,11,"",0,0,1894.59,0
935020,21:36:57,21:36:57,1087,12,"",0,0,2016.10,0
935020,21:37:23,21:37:23,1088,13,"",0,0,2139.71,0
935020,21:37:56,21:37:56,1089,14,"",0,0,2289.21,0
935020,21:38:45,21:38:45,1090,15,"",0,0,2509.70,0
935020,21:39:24,21:39:24,1091,16,"",0,0,2678.10,0
935020,21:40:02,21:40:02,1092,17,"",0,0,2842.67,0
935020,21:41:01,21:41:01,1093,18,"",0,0,3170.19,0
935020,21:41:40,21:41:40,1094,19,"",0,0,3347.30,0
935020,21:42:08,21:42:08,1095,20,"",0,0,3457.75,0
935020,21:42:59,21:42:59,1096,21,"",0,0,3662.46,0
935020,21:43:22,21:43:22,1097,22,"",0,0,3754.79,0
935020,21:43:58,21:43:58,1496,23,"",0,0,3901.49,0
935020,21:44:16,21:44:16,1558,24,"",0,0,3990.86,0
935020,21:44:49,21:44:49,1099,25,"",0,0,4151.90,0
935020,21:45:07,21:45:07,1139,26,"",0,0,4223.99,0
935020,21:45:30,21:45:30,1100,27,"",0,0,4333.17,0
935020,21:45:58,21:45:58,1101,28,"",0,0,4443.19,0
935020,21:46:27,21:46:27,1102,29,"",0,0,4553.25,0
935020,21:47:05,21:47:05,1103,30,"",0,0,4764.56,0
935020,21:47:38,21:47:38,1104,31,"",0,0,4897.44,0
935020,21:48:12,21:48:12,1105,32,"",0,0,5031.56,0
935020,21:48:50,21:48:50,1106,33,"",0,0,5206.58,0
935020,21:49:39,21:49:39,1107,34,"",0,0,5397.00,0
935020,21:50:07,21:50:07,1108,35,"",0,0,5510.11,0
935020,21:50:25,21:50:25,1109,36,"",0,0,5597.47,0
935020,21:50:53,21:50:53,1110,37,"",0,0,5740.85,0
935020,21:51:27,21:51:27,1111,38,"",0,0,5900.44,0
935020,21:51:50,21:51:50,1112,39,"",0,0,5985.68,0
935020,21:52:23,21:52:23,1113,40,"",0,0,6140.24,0
935020,21:53:53,21:53:53,1224,41,"",0,0,6661.19,0
935020,21:55:05,21:55:05,1115,42,"",0,0,7015.00,0
935020,21:55:33,21:55:33,1116,43,"",0,0,7135.61,0
935020,21:55:56,21:55:56,1117,44,"",0,0,7241.10,0
935020,21:56:16,21:56:16,1118,45,"",0,0,7318.14,0
935020,21:56:52,21:56:52,1119,46,"",0,0,7514.06,0
935020,21:57:21,21:57:21,1120,47,"",0,0,7628.42,0
935020,21:58:40,21:58:40,1121,48,"",0,0,8031.63,0
935020,21:59:13,21:59:13,1122,49,"",0,0,8172.59,0
935020,21:59:42,21:59:42,1123,50,"",0,0,8309.32,0
935020,22:00:10,22:00:10,1124,51,"",0,0,8449.13,0
935020,22:00:43,22:00:43,1125,52,"",0,0,8583.45,0
935020,22:01:11,22:01:11,1126,53,"",0,0,8732.26,0
935020,22:01:42,22:01:42,1127,54,"",0,0,8860.08,0
935020,22:02:33,22:02:33,1128,55,"",0,0,9103.60,0
935020,22:03:25,22:03:25,1129,56,"",0,0,9264.22,0
935020,22:04:08,22:04:08,1130,57,"",0,0,9369.90,0
935020,22:05:20,22:05:20,1131,58,"",0,0,9737.51,0
935020,22:05:48,22:05:48,1132,59,"",0,0,9866.73,0
935020,22:06:16,22:06:16,1133,60,"",0,0,10022.70,0
935020,22:06:52,22:06:52,1134,61,"",0,0,10190.29,0
935020,22:07:41,22:07:41,1498,62,"",0,0,10410.03,0
935020,22:08:37,22:08:37,1559,63,"",0,0,10659.45,0
935020,22:09:16,22:09:16,1136,64,"",0,0,10799.58,0
935020,22:10:00,22:10:00,1710,65,"",0,0,11052.49,1
936020,22:14:00,22:14:00,1874,1,"",0,0,0.00,1
936020,22:15:55,22:15:55,2057,2,"",0,0,294.46,0
936020,22:16:27,22:16:27,144,3,"",0,0,366.58,0
936020,22:17:07,22:17:07,2056,4,"",0,0,508.34,0
936020,22:17:38,22:17:38,1560,5,"",0,0,593.85,0
936020,22:18:22,22:18:22,163,6,"",0,0,730.32,0
936020,22:19:02,22:19:02,1974,7,"",0,0,872.84,0
936020,22:19:11,22:19:11,1535,8,"",0,0,884.36,0
936020,22:19:43,22:19:43,1539,9,"",0,0,983.73,0
936020,22:20:18,22:20:18,1538,10,"",0,0,1115.49,0
936020,22:21:52,22:21:52,2599,11,"",0,0,1383.96,0
936020,22:23:03,22:23:03,1532,12,"",0,0,1635.33,0
936020,22:23:39,22:23:39,2219,13,"",0,0,1748.53,0
936020,22:23:57,22:23:57,2169,14,"",0,0,1765.27,0
936020,22:24:50,22:24:50,488,15,"",0,0,1913.25,0
936020,22:25:48,22:25:48,1963,16,"",0,0,2068.98,0
936020,22:26:32,22:26:32,2598,17,"",0,0,2189.13,0
936020,22:27:04,22:27:04,2170,18,"",0,0,2260.35,0
936020,22:27:21,22:27:21,789,19,"",0,0,2310.73,0
936020,22:29:00,22:29:00,1565,20,"",0,0,2645.15,1
937010,13:40:00,13:40:00,2011,1,"",0,0,0.00,1
937010,13:40:24,13:40:24,2079,2,"",0,0,151.42,0
937010,13:40:32,13:40:32,163,3,"",0,0,174.80,0
937010,13:40:51,13:40:51,164,4,"",0,0,307.34,0
937010,13:41:08,13:41:08,165,5,"",0,0,415.25,0
937010,13:41:31,13:41:31,1361,6,"",0,0,554.35,0
937010,13:41:39,13:41:39,2066,7,"",0,0,631.68,0
937010,13:41:54,13:41:54,2161,8,"",0,0,746.30,0
937010,13:42:59,13:42:59,2196,9,"",0,0,1192.49,0
937010,13:43:22,13:43:22,1865,10,"",0,0,1320.12,0
937010,13:47:16,13:47:16,2185,11,"",0,0,2833.63,0
937010,13:48:23,13:48:23,2194,12,"",0,0,3234.02,0
937010,13:48:53,13:48:53,1866,13,"",0,0,3434.91,0
937010,13:49:24,13:49:24,2000,14,"",0,0,3618.25,0
937010,13:49:49,13:49:49,1596,15,"",0,0,3798.43,0
937010,13:50:06,13:50:06,1660,16,"",0,0,3911.79,0
937010,13:51:49,13:51:49,2136,17,"",0,0,4476.15,0
937010,13:52:10,13:52:10,511,18,"",0,0,4631.21,0
937010,13:52:29,13:52:29,512,19,"",0,0,4734.03,0
937010,13:52:52,13:52:52,513,20,"",0,0,4875.58,0
937010,13:53:18,13:53:18,514,21,"",0,0,5081.56,0
937010,13:53:39,13:53:39,515,22,"",0,0,5230.69,0
937010,13:54:02,13:54:02,516,23,"",0,0,5380.25,0
937010,13:54:42,13:54:42,517,24,"",0,0,5583.56,0
937010,13:55:00,13:55:00,2024,25,"",0,0,5701.96,1
937010,13:55:17,13:55:17,519,26,"",0,0,5871.12,0
937010,13:55:32,13:55:32,2017,27,"",0,0,5988.00,0
937010,13:55:43,13:55:43,520,28,"",0,0,6091.86,0
937010,13:55:58,13:55:58,2018,29,"",0,0,6227.82,0
937010,13:56:10,13:56:10,522,30,"",0,0,6351.22,0
937010,13:56:28,13:56:28,523,31,"",0,0,6542.98,0
937010,13:56:52,13:56:52,524,32,"",0,0,6762.42,0
937010,13:57:11,13:57:11,525,33,"",0,0,6959.65,0
937010,13:57:25,13:57:25,526,34,"",0,0,7128.60,0
937010,13:59:09,13:59:09,527,35,"",0,0,8214.51,0
937010,14:00:01,14:00:01,2025,36,"",0,0,8600.89,0
937010,14:00:27,14:00:27,529,37,"",0,0,8865.78,0
937010,14:00:48,14:00:48,530,38,"",0,0,9088.02,0
937010,14:01:19,14:01:19,531,39,"",0,0,9398.21,0
937010,14:01:31,14:01:31,532,40,"",0,0,9519.82,0
937010,14:02:07,14:02:07,533,41,"",0,0,9850.00,0
937010,14:02:58,14:02:58,534,42,"",0,0,10257.87,0
937010,14:03:48,14:03:48,2033,43,"",0,0,10802.62,0
937010,14:04:00,14:04:00,536,44,"",0,0,10917.79,0
937010,14:04:14,14:04:14,537,45,"",0,0,11050.83,0
937010,14:04:25,14:04:25,2021,46,"",0,0,11154.75,0
937010,14:04:38,14:04:38,538,47,"",0,0,11257.12,0
937010,14:04:47,14:04:47,2031,48,"",0,0,11328.90,0
937010,14:05:05,14:05:05,539,49,"",0,0,11530.37,0
937010,14:05:30,14:05:30,540,50,"",0,0,11804.36,0
937010,14:05:49,14:05:49,541,51,"",0,0,12023.76,0
937010,14:06:07,14:06:07,542,52,"",0,0,12224.04,0
937010,14:06:34,14:06:34,543,53,"",0,0,12488.83,0
937010,14:06:52,14:06:52,544,54,"",0,0,12702.51,0
937010,14:07:28,14:07:28,546,55,"",0,0,13100.46,0
937010,14:09:55,14:09:55,547,56,"",0,0,14606.01,0
937010,14:10:03,14:10:03,2020,57,"",0,0,14707.58,0
937010,14:10:39,14:10:39,549,58,"",0,0,15133.68,0
937010,14:11:01,14:11:01,550,59,"",0,0,15358.84,0
937010,14:11:20,14:11:20,551,60,"",0,0,15518.94,0
937010,14:11:42,14:11:42,552,61,"",0,0,15781.90,0
937010,14:11:56,14:11:56,553,62,"",0,0,15922.78,0
937010,14:12:23,14:12:23,554,63,"",0,0,16273.41,0
937010,14:12:33,14:12:33,2032,64,"",0,0,16378.86,0
937010,14:12:42,14:12:42,2023,65,"",0,0,16454.50,0
937010,14:12:49,14:12:49,2019,66,"",0,0,16518.92,0
937010,14:13:07,14:13:07,556,67,"",0,0,16717.14,0
937010,14:15:00,14:15:00,2086,68,"",0,0,18009.17,1
938020,20:30:00,20:30:00,1874,1,"",0,0,0.00,1
938020,20:31:55,20:31:55,2057,2,"",0,0,294.46,0
938020,20:32:27,20:32:27,144,3,"",0,0,366.58,0
938020,20:33:07,20:33:07,2056,4,"",0,0,508.34,0
938020,20:33:38,20:33:38,1560,5,"",0,0,593.85,0
938020,20:34:22,20:34:22,163,6,"",0,0,730.32,0
938020,20:35:02,20:35:02,1974,7,"",0,0,872.84,0
938020,20:35:11,20:35:11,1535,8,"",0,0,884.36,0
938020,20:35:43,20:35:43,1539,9,"",0,0,983.73,0
938020,20:36:18,20:36:18,1538,10,"",0,0,1115.49,0
938020,20:37:52,20:37:52,2599,11,"",0,0,1383.96,0
938020,20:39:03,20:39:03,1532,12,"",0,0,1635.33,0
938020,20:39:39,20:39:39,2219,13,"",0,0,1748.53,0
938020,20:39:57,20:39:57,2169,14,"",0,0,1765.27,0
938020,20:40:50,20:40:50,488,15,"",0,0,1913.25,0
938020,20:41:48,20:41:48,1963,16,"",0,0,2068.98,0
938020,20:42:32,20:42:32,2598,17,"",0,0,2189.13,0
938020,20:43:04,20:43:04,2170,18,"",0,0,2260.35,0
938020,20:43:21,20:43:21,789,19,"",0,0,2310.73,0
938020,20:45:00,20:45:00,1565,20,"",0,0,2645.15,1
939020,07:00:00,07:00:00,145,1,"",0,0,0.00,1
939020,07:05:56,07:05:56,1560,2,"",0,0,2394.02,0
939020,07:06:16,07:06:16,163,3,"",0,0,2530.49,0
939020,07:06:37,07:06:37,164,4,"",0,0,2663.03,0
939020,07:06:56,07:06:56,165,5,"",0,0,2770.94,0
939020,07:07:34,07:07:34,2066,6,"",0,0,2986.72,0
939020,07:08:01,07:08:01,2065,7,"",0,0,3187.09,0
939020,07:08:41,07:08:41,167,8,"",0,0,3442.94,0
939020,07:09:29,07:09:29,169,9,"",0,0,3727.47,0
939020,07:09:40,07:09:40,170,10,"",0,0,3784.04,0
939020,07:10:17,07:10:17,171,11,"",0,0,3994.15,0
939020,07:10:36,07:10:36,172,12,"",0,0,4122.84,0
939020,07:10:59,07:10:59,173,13,"",0,0,4287.99,0
939020,07:13:13,07:13:13,176,14,"",0,0,5115.08,0
939020,07:13:30,07:13:30,177,15,"",0,0,5248.42,0
939020,07:14:29,07:14:29,179,16,"",0,0,5615.70,0
939020,07:14:45,07:14:45,180,17,"",0,0,5758.85,0
939020,07:15:40,07:15:40,181,18,"",0,0,6247.92,0
939020,07:15:48,07:15:48,1957,19,"",0,0,6269.03,0
939020,07:16:09,07:16:09,182,20,"",0,0,6419.30,0
939020,07:16:30,07:16:30,183,21,"",0,0,6541.14,0
939020,07:17:16,07:17:16,184,22,"",0,0,6864.44,0
939020,07:17:39,07:17:39,312,23,"",0,0,7004.09,0
939020,07:18:23,07:18:23,313,24,"",0,0,7278.12,0
939020,07:18:44,07:18:44,314,25,"",0,0,7393.14,0
939020,07:19:03,07:19:03,315,26,"",0,0,7480.73,0
939020,07:20:00,07:20:00,349,27,"",0,0,7882.95,1
939020,07:20:14,07:20:14,319,28,"",0,0,7990.13,0
939020,07:20:31,07:20:31,320,29,"",0,0,8091.12,0
939020,07:20:47,07:20:47,1967,30,"",0,0,8203.50,0
939020,07:21:05,07:21:05,321,31,"",0,0,8357.86,0
939020,07:21:23,07:21:23,322,32,"",0,0,8508.01,0
939020,07:22:17,07:22:17,323,33,"",0,0,9089.53,0
939020,07:22:47,07:22:47,324,34,"",0,0,9308.65,0
939020,07:22:58,07:22:58,325,35,"",0,0,9393.84,0
939020,07:23:29,07:23:29,326,36,"",0,0,9603.79,0
939020,07:23:45,07:23:45,327,37,"",0,0,9700.37,0
939020,07:24:02,07:24:02,328,38,"",0,0,9802.40,0
939020,07:24:34,07:24:34,329,39,"",0,0,10008.52,0
939020,07:25:19,07:25:19,330,40,"",0,0,10225.07,0
939020,07:26:12,07:26:12,1593,41,"",0,0,10491.86,0
939020,07:26:26,07:26:26,332,42,"",0,0,10609.84,0
939020,07:27:00,07:27:00,333,43,"",0,0,10905.42,0
939020,07:27:17,07:27:17,334,44,"",0,0,11039.82,0
939020,07:27:48,07:27:48,335,45,"",0,0,11248.44,0
939020,07:28:16,07:28:16,336,46,"",0,0,11417.73,0
939020,07:28:39,07:28:39,337,47,"",0,0,11572.53,0
939020,07:28:52,07:28:52,338,48,"",0,0,11701.15,0
939020,07:29:43,07:29:43,339,49,"",0,0,12114.10,0
939020,07:29:57,07:29:57,340,50,"",0,0,12216.52,0
939020,07:30:21,07:30:21,342,51,"",0,0,12440.45,0
939020,07:30:47,07:30:47,343,52,"",0,0,12628.35,0
939020,07:31:17,07:31:17,344,53,"",0,0,12819.74,0
939020,07:31:47,07:31:47,345,54,"",0,0,13046.15,0
939020,07:32:07,07:32:07,346,55,"",0,0,13207.27,0
939020,07:38:14,07:38:14,347,56,"",0,0,16314.93,0
939020,07:40:00,07:40:00,288,57,"",0,0,17312.71,1
940020,09:10:00,09:10:00,1874,1,"",0,0,0.00,1
940020,09:11:55,09:11:55,2057,2,"",0,0,294.46,0
940020,09:12:27,09:12:27,144,3,"",0,0,366.58,0
940020,09:13:07,09:13:07,2056,4,"",0,0,508.34,0
940020,09:13:38,09:13:38,1560,5,"",0,0,593.85,0
940020,09:14:22,09:14:22,163,6,"",0,0,730.32,0
940020,09:15:02,09:15:02,1974,7,"",0,0,872.84,0
940020,09:15:11,09:15:11,1535,8,"",0,0,884.36,0
940020,09:15:43,09:15:43,1539,9,"",0,0,983.73,0
940020,09:16:18,09:16:18,1538,10,"",0,0,1115.49,0
940020,09:17:52,09:17:52,2599,11,"",0,0,1383.96,0
940020,09:19:03,09:19:03,1532,12,"",0,0,1635.33,0
940020,09:19:39,09:19:39,2219,13,"",0,0,1748.53,0
940020,09:19:57,09:19:57,2169,14,"",0,0,1765.27,0
940020,09:20:50,09:20:50,488,15,"",0,0,1913.25,0
940020,09:21:48,09:21:48,1963,16,"",0,0,2068.98,0
940020,09:22:32,09:22:32,2598,17,"",0,0,2189.13,0
940020,09:23:04,09:23:04,2170,18,"",0,0,2260.35,0
940020,09:23:21,09:23:21,789,19,"",0,0,2310.73,0
940020,09:25:00,09:25:00,1565,20,"",0,0,2645.15,1
941020,13:30:00,13:30:00,1555,1,"",0,0,0.00,1
941020,13:30:29,13:30:29,2162,2,"",0,0,90.18,0
941020,13:31:09,13:31:09,2068,3,"",0,0,218.04,0
941020,13:31:46,13:31:46,1354,4,"",0,0,320.42,0
941020,13:32:08,13:32:08,2071,5,"",0,0,392.30,0
941020,13:32:41,13:32:41,17,6,"",0,0,505.17,0
941020,13:32:56,13:32:56,742,7,"",0,0,548.33,0
941020,13:33:21,13:33:21,2055,8,"",0,0,626.65,0
941020,13:35:41,13:35:41,2586,9,"",0,0,1152.77,0
941020,13:37:20,13:37:20,1406,10,"",0,0,1402.12,0
941020,13:38:44,13:38:44,2332,11,"",0,0,1681.27,0
941020,13:39:43,13:39:43,745,12,"",0,0,1874.89,0
941020,13:40:23,13:40:23,746,13,"",0,0,1972.35,0
941020,13:40:49,13:40:49,747,14,"",0,0,2066.38,0
941020,13:42:24,13:42:24,748,15,"",0,0,2432.90,0
941020,13:43:01,13:43:01,749,16,"",0,0,2533.25,0
941020,13:43:45,13:43:45,750,17,"",0,0,2678.75,0
941020,13:45:02,13:45:02,752,19,"",0,0,2880.68,0
941020,13:46:19,13:46:19,753,20,"",0,0,3136.30,0
941020,13:47:44,13:47:44,754,21,"",0,0,3331.31,0
941020,13:49:12,13:49:12,755,22,"",0,0,3699.10,0
941020,13:50:00,13:50:00,756,23,"",0,0,3862.10,1
942010,16:41:00,16:41:00,1565,1,"",0,0,0.00,1
942010,16:41:47,16:41:47,793,2,"",0,0,125.04,0
942010,16:42:49,16:42:49,1537,3,"",0,0,267.51,0
942010,16:43:55,16:43:55,794,4,"",0,0,431.12,0
942010,16:44:38,16:44:38,423,5,"",0,0,551.28,0
942010,16:45:30,16:45:30,424,6,"",0,0,703.69,0
942010,16:45:44,16:45:44,1979,7,"",0,0,714.83,0
942010,16:46:32,16:46:32,2171,8,"",0,0,847.23,0
942010,16:47:24,16:47:24,1397,9,"",0,0,981.88,0
942010,16:48:11,16:48:11,2585,10,"",0,0,1066.19,0
942010,16:48:49,16:48:49,1539,11,"",0,0,1139.48,0
942010,16:49:51,16:49:51,1538,12,"",0,0,1269.16,0
942010,16:50:53,16:50:53,796,13,"",0,0,1429.44,0
942010,16:51:40,16:51:40,2599,14,"",0,0,1538.76,0
942010,16:52:32,16:52:32,2600,15,"",0,0,1645.89,0
942010,16:53:05,16:53:05,742,16,"",0,0,1700.41,0
942010,16:54:12,16:54:12,18,17,"",0,0,1851.81,0
942010,16:55:04,16:55:04,19,18,"",0,0,1986.48,0
942010,16:56:44,16:56:44,800,19,"",0,0,2170.98,0
942010,16:58:00,16:58:00,1874,20,"",0,0,2399.98,1
943070,09:00:00,09:00:00,1878,1,"",0,0,0.00,1
943070,09:02:58,09:02:58,923,2,"",0,0,885.79,0
943070,09:03:10,09:03:10,2148,3,"",0,0,916.61,0
943070,09:03:33,09:03:33,924,4,"",0,0,1075.62,0
943070,09:03:48,09:03:48,925,5,"",0,0,1185.26,0
943070,09:07:13,09:07:13,926,6,"",0,0,2425.63,0
943070,09:07:52,09:07:52,927,7,"",0,0,2644.87,0
943070,09:08:36,09:08:36,928,8,"",0,0,2876.10,0
943070,09:09:18,09:09:18,929,9,"",0,0,3133.83,0
943070,09:09:42,09:09:42,930,10,"",0,0,3279.79,0
943070,09:10:23,09:10:23,931,11,"",0,0,3520.89,0
943070,09:11:35,09:11:35,932,12,"",0,0,3975.23,0
943070,09:12:37,09:12:37,933,13,"",0,0,4366.53,0
943070,09:13:24,09:13:24,934,14,"",0,0,4623.72,0
943070,09:15:00,09:15:00,935,15,"",0,0,5171.33,0
943070,09:15:20,09:15:20,936,16,"",0,0,5295.63,0
943070,09:16:46,09:16:46,1578,17,"",0,0,5833.12,0
943070,09:17:46,09:17:46,939,18,"",0,0,6198.46,0
943070,09:19:09,09:19:09,941,19,"",0,0,6720.64,0
943070,09:20:02,09:20:02,1860,20,"",0,0,7062.06,0
943070,09:20:17,09:20:17,943,21,"",0,0,7144.16,0
943070,09:21:20,09:21:20,1477,22,"",0,0,7559.20,0
943070,09:22:19,09:22:19,946,23,"",0,0,7911.40,0
943070,09:24:18,09:24:18,948,24,"",0,0,8568.68,0
943070,09:25:00,09:25:00,1919,25,"",0,0,8825.18,1
943070,09:26:11,09:26:11,1820,26,"",0,0,9444.51,0
943070,09:26:36,09:26:36,2197,27,"",0,0,9647.29,0
943070,09:27:07,09:27:07,1889,28,"",0,0,9886.76,0
943070,09:27:52,09:27:52,2198,29,"",0,0,10220.98,0
943070,09:28:28,09:28:28,951,30,"",0,0,10412.70,0
943070,09:28:52,09:28:52,953,31,"",0,0,10544.05,0
943070,09:29:15,09:29:15,954,32,"",0,0,10719.76,0
943070,09:29:42,09:29:42,955,33,"",0,0,10921.12,0
943070,09:30:04,09:30:04,956,34,"",0,0,11113.94,0
943070,09:30:20,09:30:20,957,35,"",0,0,11240.84,0
943070,09:31:04,09:31:04,959,36,"",0,0,11602.05,0
943070,09:31:22,09:31:22,960,37,"",0,0,11744.99,0
943070,09:31:38,09:31:38,961,38,"",0,0,11872.87,0
943070,09:31:58,09:31:58,962,39,"",0,0,12045.30,0
943070,09:32:18,09:32:18,2245,40,"",0,0,12213.11,0
943070,09:32:47,09:32:47,963,41,"",0,0,12379.76,0
943070,09:33:12,09:33:12,2223,42,"",0,0,12534.23,0
943070,09:33:39,09:33:39,964,43,"",0,0,12734.85,0
943070,09:33:57,09:33:57,966,44,"",0,0,12878.62,0
943070,09:34:19,09:34:19,967,45,"",0,0,13040.36,0
943070,09:34:39,09:34:39,968,46,"",0,0,13205.26,0
943070,09:35:00,09:35:00,969,47,"",0,0,13371.32,1
943070,09:35:11,09:35:11,970,48,"",0,0,13481.51,0
943070,09:35:24,09:35:24,971,49,"",0,0,13612.18,0
943070,09:36:18,09:36:18,1545,50,"",0,0,14076.70,0
943070,09:36:36,09:36:36,1911,51,"",0,0,14227.72,0
943070,09:36:55,09:36:55,975,52,"",0,0,14412.32,0
943070,09:38:08,09:38:08,976,53,"",0,0,15117.13,0
943070,09:38:41,09:38:41,977,54,"",0,0,15404.04,0
943070,09:38:52,09:38:52,978,55,"",0,0,15520.32,0
943070,09:39:05,09:39:05,979,56,"",0,0,15641.76,0
943070,09:39:19,09:39:19,980,57,"",0,0,15768.95,0
943070,09:39:32,09:39:32,1862,58,"",0,0,15907.45,0
943070,09:39:46,09:39:46,981,59,"",0,0,16046.84,0
943070,09:40:00,09:40:00,982,60,"",0,0,16163.34,1
943070,09:40:29,09:40:29,983,61,"",0,0,16304.34,0
943070,09:40:59,09:40:59,984,62,"",0,0,16436.84,0
943070,09:41:29,09:41:29,985,63,"",0,0,16588.90,0
943070,09:41:59,09:41:59,986,64,"",0,0,16730.12,0
943070,09:42:29,09:42:29,987,65,"",0,0,16867.97,0
943070,09:42:59,09:42:59,988,66,"",0,0,17008.87,0
943070,09:43:25,09:43:25,989,67,"",0,0,17135.87,0
943070,09:43:51,09:43:51,990,68,"",0,0,17262.27,0
943070,09:44:32,09:44:32,991,69,"",0,0,17455.95,0
943070,09:46:13,09:46:13,992,70,"",0,0,17952.02,0
943070,09:46:51,09:46:51,993,71,"",0,0,18133.89,0
943070,09:47:17,09:47:17,994,72,"",0,0,18261.23,0
943070,09:48:28,09:48:28,995,73,"",0,0,18591.36,0
943070,09:48:50,09:48:50,407,74,"",0,0,18707.43,0
943070,09:49:31,09:49:31,408,75,"",0,0,18898.66,0
943070,09:50:28,09:50:28,409,76,"",0,0,19165.06,0
943070,09:50:54,09:50:54,412,77,"",0,0,19282.71,0
943070,09:51:20,09:51:20,413,78,"",0,0,19413.44,0
943070,09:51:50,09:51:50,996,79,"",0,0,19554.28,0
943070,09:52:46,09:52:46,997,80,"",0,0,19779.61,0
943070,09:53:08,09:53:08,998,81,"",0,0,19878.32,0
943070,09:53:27,09:53:27,999,82,"",0,0,19964.29,0
943070,09:53:49,09:53:49,488,83,"",0,0,20074.72,0
943070,09:54:31,09:54:31,1976,84,"",0,0,20184.85,0
943070,09:55:08,09:55:08,568,85,"",0,0,20345.42,0
943070,09:55:27,09:55:27,569,86,"",0,0,20423.87,0
943070,09:55:45,09:55:45,789,87,"",0,0,20485.90,0
943070,09:56:15,09:56:15,1975,88,"",0,0,20621.34,0
943070,09:57:04,09:57:04,2587,89,"",0,0,20786.10,0
943070,09:58:48,09:58:48,2601,90,"",0,0,20960.56,0
943070,10:00:00,10:00:00,2063,91,"",0,0,21214.31,1
944070,20:34:00,20:34:00,1874,1,"",0,0,0.00,1
944070,20:35:55,20:35:55,2057,2,"",0,0,294.46,0
944070,20:36:27,20:36:27,144,3,"",0,0,366.58,0
944070,20:37:07,20:37:07,2056,4,"",0,0,508.34,0
944070,20:37:38,20:37:38,1560,5,"",0,0,593.85,0
944070,20:38:22,20:38:22,163,6,"",0,0,730.32,0
944070,20:39:02,20:39:02,1974,7,"",0,0,872.84,0
944070,20:39:11,20:39:11,1535,8,"",0,0,884.36,0
944070,20:39:43,20:39:43,1539,9,"",0,0,983.73,0
944070,20:40:18,20:40:18,1538,10,"",0,0,1115.49,0
944070,20:41:52,20:41:52,2599,11,"",0,0,1383.96,0
944070,20:43:03,20:43:03,1532,12,"",0,0,1635.33,0
944070,20:43:39,20:43:39,2219,13,"",0,0,1748.53,0
944070,20:43:57,20:43:57,2169,14,"",0,0,1765.27,0
944070,20:44:50,20:44:50,488,15,"",0,0,1913.25,0
944070,20:45:48,20:45:48,1963,16,"",0,0,2068.98,0
944070,20:46:32,20:46:32,2598,17,"",0,0,2189.13,0
944070,20:47:04,20:47:04,2170,18,"",0,0,2260.35,0
944070,20:47:21,20:47:21,789,19,"",0,0,2310.73,0
944070,20:49:00,20:49:00,1565,20,"",0,0,2645.15,1
945020,09:57:00,09:57:00,1565,1,"",0,0,0.00,1
945020,09:57:47,09:57:47,793,2,"",0,0,125.04,0
945020,09:58:49,09:58:49,1537,3,"",0,0,267.51,0
945020,09:59:55,09:59:55,794,4,"",0,0,431.12,0
945020,10:00:38,10:00:38,423,5,"",0,0,551.28,0
945020,10:01:30,10:01:30,424,6,"",0,0,703.69,0
945020,10:01:44,10:01:44,1979,7,"",0,0,714.83,0
945020,10:02:32,10:02:32,2171,8,"",0,0,847.23,0
945020,10:03:24,10:03:24,1397,9,"",0,0,981.88,0
945020,10:04:11,10:04:11,2585,10,"",0,0,1066.19,0
945020,10:04:49,10:04:49,1539,11,"",0,0,1139.48,0
945020,10:05:51,10:05:51,1538,12,"",0,0,1269.16,0
945020,10:06:53,10:06:53,796,13,"",0,0,1429.44,0
945020,10:07:40,10:07:40,2599,14,"",0,0,1538.76,0
945020,10:08:32,10:08:32,2600,15,"",0,0,1645.89,0
945020,10:09:05,10:09:05,742,16,"",0,0,1700.41,0
945020,10:10:12,10:10:12,18,17,"",0,0,1851.81,0
945020,10:11:04,10:11:04,19,18,"",0,0,1986.48,0
945020,10:12:44,10:12:44,800,19,"",0,0,2170.98,0
945020,10:14:00,10:14:00,1874,20,"",0,0,2399.98,1
946020,07:55:00,07:55:00,1710,1,"",0,0,0.00,1
946020,07:55:26,07:55:26,1701,2,"",0,0,202.98,0
946020,07:55:50,07:55:50,1706,3,"",0,0,400.07,0
946020,07:56:05,07:56:05,1707,4,"",0,0,503.26,0
946020,07:56:27,07:56:27,1246,5,"",0,0,660.09,0
946020,07:57:02,07:57:02,1254,6,"",0,0,930.70,0
946020,07:57:19,07:57:19,1255,7,"",0,0,1023.44,0
946020,07:57:34,07:57:34,1244,8,"",0,0,1110.17,0
946020,07:57:54,07:57:54,1257,9,"",0,0,1230.67,0
946020,07:58:01,07:58:01,1258,10,"",0,0,1276.45,0
946020,07:58:27,07:58:27,1259,11,"",0,0,1468.01,0
946020,07:59:08,07:59:08,1261,12,"",0,0,1796.08,0
946020,07:59:26,07:59:26,1262,13,"",0,0,1935.71,0
946020,08:00:03,08:00:03,1264,15,"",0,0,2176.50,0
946020,08:00:23,08:00:23,1265,16,"",0,0,2325.11,0
946020,08:00:40,08:00:40,2370,17,"",0,0,2422.57,0
946020,08:00:58,08:00:58,2371,18,"",0,0,2533.05,0
946020,08:01:17,08:01:17,2372,19,"",0,0,2700.69,0
946020,08:01:35,08:01:35,1267,20,"",0,0,2812.58,0
946020,08:01:57,08:01:57,1268,21,"",0,0,2954.54,0
946020,08:02:22,08:02:22,1269,22,"",0,0,3109.16,0
946020,08:03:02,08:03:02,1271,23,"",0,0,3383.81,0
946020,08:03:21,08:03:21,1272,24,"",0,0,3531.12,0
946020,08:03:39,08:03:39,1273,25,"",0,0,3642.03,0
946020,08:03:56,08:03:56,1274,26,"",0,0,3744.70,0
946020,08:04:28,08:04:28,1275,27,"",0,0,3935.99,0
946020,08:04:43,08:04:43,1160,28,"",0,0,4028.80,0
946020,08:05:00,08:05:00,1161,29,"",0,0,4128.84,1
946020,08:05:19,08:05:19,1162,30,"",0,0,4218.50,0
946020,08:05:45,08:05:45,1163,31,"",0,0,4320.56,0
946020,08:06:11,08:06:11,1164,32,"",0,0,4422.24,0
946020,08:07:50,08:07:50,1276,33,"",0,0,4838.18,0
946020,08:08:52,08:08:52,1278,34,"",0,0,5132.10,0
946020,08:09:12,08:09:12,1279,35,"",0,0,5216.42,0
946020,08:10:21,08:10:21,1941,36,"",0,0,5572.99,0
946020,08:10:55,08:10:55,1282,37,"",0,0,5723.45,0
946020,08:11:26,08:11:26,1283,38,"",0,0,5825.89,0
946020,08:12:31,08:12:31,1284,39,"",0,0,6125.58,0
946020,08:14:53,08:14:53,1285,40,"",0,0,6735.53,0
946020,08:15:22,08:15:22,1286,41,"",0,0,6849.87,0
946020,08:15:53,08:15:53,1287,42,"",0,0,7024.86,0
946020,08:16:21,08:16:21,1288,43,"",0,0,7154.21,0
946020,08:16:53,08:16:53,1289,44,"",0,0,7266.11,0
946020,08:17:21,08:17:21,1290,45,"",0,0,7372.04,0
946020,08:17:55,08:17:55,1291,46,"",0,0,7521.34,0
946020,08:19:20,08:19:20,1292,47,"",0,0,7865.28,0
946020,08:20:06,08:20:06,1294,48,"",0,0,8073.45,0
946020,08:20:23,08:20:23,1987,49,"",0,0,8130.85,0
946020,08:21:08,08:21:08,1296,50,"",0,0,8320.45,0
946020,08:22:28,08:22:28,1297,51,"",0,0,8767.09,0
946020,08:24:41,08:24:41,1567,52,"",0,0,9428.43,0
946020,08:25:10,08:25:10,1013,53,"",0,0,9558.69,0
946020,08:25:47,08:25:47,1001,54,"",0,0,9694.82,0
946020,08:26:15,08:26:15,1014,55,"",0,0,9828.56,0
946020,08:26:46,08:26:46,1305,56,"",0,0,9963.95,0
946020,08:30:00,08:30:00,1555,57,"",0,0,11025.10,1
947070,05:40:00,05:40:00,1710,1,"",0,0,0.00,1
947070,05:40:28,05:40:28,1701,2,"",0,0,202.98,0
947070,05:40:53,05:40:53,1706,3,"",0,0,400.07,0
947070,05:41:09,05:41:09,1707,4,"",0,0,503.26,0
947070,05:41:32,05:41:32,1246,5,"",0,0,660.09,0
947070,05:41:58,05:41:58,1142,6,"",0,0,829.70,0
947070,05:42:14,05:42:14,1143,7,"",0,0,933.11,0
947070,05:42:32,05:42:32,1144,8,"",0,0,1036.51,0
947070,05:42:48,05:42:48,1145,9,"",0,0,1134.10,0
947070,05:43:15,05:43:15,1146,10,"",0,0,1299.29,0
947070,05:43:34,05:43:34,1147,11,"",0,0,1460.10,0
947070,05:43:56,05:43:56,1501,12,"",0,0,1619.48,0
947070,05:44:22,05:44:22,1148,13,"",0,0,1861.65,0
947070,05:44:35,05:44:35,1149,14,"",0,0,1955.84,0
947070,05:45:10,05:45:10,1150,15,"",0,0,2087.55,0
947070,05:45:33,05:45:33,1151,16,"",0,0,2220.23,0
947070,05:46:07,05:46:07,1152,17,"",0,0,2454.19,0
947070,05:46:28,05:46:28,1153,18,"",0,0,2590.92,0
947070,05:46:48,05:46:48,1154,19,"",0,0,2728.39,0
947070,05:47:11,05:47:11,1155,20,"",0,0,2864.13,0
947070,05:47:30,05:47:30,1156,21,"",0,0,2999.12,0
947070,05:47:50,05:47:50,1157,22,"",0,0,3140.68,0
947070,05:48:17,05:48:17,1502,23,"",0,0,3322.65,0
947070,05:49:31,05:49:31,1159,24,"",0,0,3886.15,0
947070,05:50:00,05:50:00,1161,25,"",0,0,4082.18,1
947070,05:50:20,05:50:20,1162,26,"",0,0,4171.84,0
947070,05:50:46,05:50:46,1163,27,"",0,0,4273.90,0
947070,05:51:12,05:51:12,1164,28,"",0,0,4375.58,0
947070,05:53:12,05:53:12,1548,29,"",0,0,4950.22,0
947070,05:55:00,05:55:00,1995,30,"",0,0,5443.27,0
947070,05:55:40,05:55:40,1556,31,"",0,0,5595.56,0
947070,05:56:12,05:56:12,1168,32,"",0,0,5738.55,0
947070,05:57:08,05:57:08,1994,33,"",0,0,5939.00,0
947070,05:58:38,05:58:38,2051,34,"",0,0,6307.55,0
947070,05:59:13,05:59:13,1172,35,"",0,0,6441.69,0
947070,06:00:00,06:00:00,1173,36,"",0,0,6610.83,1
947070,06:00:39,06:00:39,1174,37,"",0,0,6750.07,0
947070,06:01:26,06:01:26,1175,38,"",0,0,6884.16,0
947070,06:02:31,06:02:31,1504,39,"",0,0,7117.23,0
947070,06:02:52,06:02:52,2053,40,"",0,0,7175.81,0
947070,06:03:32,06:03:32,1178,41,"",0,0,7313.65,0
947070,06:04:23,06:04:23,1179,42,"",0,0,7450.23,0
947070,06:05:13,06:05:13,1180,43,"",0,0,7585.20,0
947070,06:06:00,06:06:00,1181,44,"",0,0,7726.46,0
947070,06:07:16,06:07:16,1505,45,"",0,0,7974.80,0
947070,06:08:20,06:08:20,1183,46,"",0,0,8166.92,0
947070,06:09:04,06:09:04,1184,47,"",0,0,8333.48,0
947070,06:09:40,06:09:40,1185,48,"",0,0,8440.14,0
947070,06:10:34,06:10:34,1186,49,"",0,0,8607.50,0
947070,06:11:39,06:11:39,1187,50,"",0,0,8787.97,0
947070,06:12:04,06:12:04,1188,51,"",0,0,8882.41,0
947070,06:13:09,06:13:09,1189,52,"",0,0,9059.51,0
947070,06:13:56,06:13:56,1190,53,"",0,0,9205.87,0
947070,06:14:57,06:14:57,1191,54,"",0,0,9433.28,0
947070,06:15:40,06:15:40,1192,55,"",0,0,9551.84,0
947070,06:16:20,06:16:20,1193,56,"",0,0,9698.66,0
947070,06:17:25,06:17:25,1461,57,"",0,0,9914.57,0
947070,06:18:22,06:18:22,142,58,"",0,0,10068.61,0
947070,06:18:37,06:18:37,143,59,"",0,0,10102.55,0
947070,06:19:27,06:19:27,2057,60,"",0,0,10284.80,0
947070,06:19:45,06:19:45,144,61,"",0,0,10358.07,0
947070,06:20:00,06:20:00,2056,62,"",0,0,10394.90,1
948020,11:51:00,11:51:00,2092,1,"",0,0,0.00,1
948020,11:57:29,11:57:29,283,2,"",0,0,3730.23,0
948020,11:57:42,11:57:42,284,3,"",0,0,3869.12,0
948020,11:58:08,11:58:08,285,4,"",0,0,4138.05,0
948020,11:58:17,11:58:17,713,5,"",0,0,4187.06,0
948020,11:58:30,11:58:30,286,6,"",0,0,4271.75,0
948020,11:58:43,11:58:43,287,7,"",0,0,4360.08,0
948020,11:59:13,11:59:13,1351,8,"",0,0,4582.10,0
948020,11:59:41,11:59:41,2064,9,"",0,0,4771.19,0
948020,12:00:00,12:00:00,1555,10,"",0,0,4969.05,1
948020,12:00:53,12:00:53,2071,11,"",0,0,5319.50,0
948020,12:01:31,12:01:31,1194,12,"",0,0,5500.22,0
948020,12:01:52,12:01:52,1024,13,"",0,0,5587.56,0
948020,12:02:09,12:02:09,1196,14,"",0,0,5655.60,0
948020,12:02:27,12:02:27,1197,15,"",0,0,5717.59,0
948020,12:02:45,12:02:45,1198,16,"",0,0,5796.92,0
948020,12:03:03,12:03:03,1199,17,"",0,0,5874.94,0
948020,12:03:21,12:03:21,1200,18,"",0,0,5956.36,0
948020,12:04:14,12:04:14,1201,19,"",0,0,6259.93,0
948020,12:05:03,12:05:03,1202,20,"",0,0,6452.10,0
948020,12:05:36,12:05:36,1203,21,"",0,0,6647.61,0
948020,12:06:01,12:06:01,1204,22,"",0,0,6788.51,0
948020,12:06:29,12:06:29,1205,23,"",0,0,6927.69,0
948020,12:07:00,12:07:00,1206,24,"",0,0,7048.69,0
948020,12:08:22,12:08:22,1207,25,"",0,0,7502.23,0
948020,12:09:05,12:09:05,2356,26,"",0,0,7689.76,0
948020,12:09:43,12:09:43,1209,27,"",0,0,7856.01,0
948020,12:10:04,12:10:04,1210,28,"",0,0,7952.23,0
948020,12:11:20,12:11:20,1211,29,"",0,0,8329.15,0
948020,12:11:38,12:11:38,1989,30,"",0,0,8422.72,0
948020,12:12:24,12:12:24,1592,31,"",0,0,8703.78,0
948020,12:12:52,12:12:52,1214,32,"",0,0,8884.65,0
948020,12:13:22,12:13:22,1215,33,"",0,0,9009.07,0
948020,12:13:55,12:13:55,1216,34,"",0,0,9130.62,0
948020,12:14:16,12:14:16,1217,35,"",0,0,9203.58,0
948020,12:14:39,12:14:39,1218,36,"",0,0,9301.82,0
948020,12:15:40,12:15:40,1219,37,"",0,0,9577.18,0
948020,12:16:16,12:16:16,1220,38,"",0,0,9717.20,0
948020,12:17:01,12:17:01,1221,39,"",0,0,9942.41,0
948020,12:17:19,12:17:19,1398,40,"",0,0,10028.01,0
948020,12:17:47,12:17:47,1399,41,"",0,0,10146.51,0
948020,12:18:26,12:18:26,1942,42,"",0,0,10338.37,0
948020,12:18:54,12:18:54,1224,43,"",0,0,10466.79,0
948020,12:20:05,12:20:05,1115,44,"",0,0,10820.60,0
948020,12:20:33,12:20:33,1116,45,"",0,0,10941.21,0
948020,12:20:56,12:20:56,1117,46,"",0,0,11046.70,0
948020,12:21:37,12:21:37,1226,47,"",0,0,11228.54,0
948020,12:22:17,12:22:17,1227,48,"",0,0,11425.66,0
948020,12:22:46,12:22:46,1228,49,"",0,0,11534.52,0
948020,12:23:14,12:23:14,1229,50,"",0,0,11636.87,0
948020,12:23:47,12:23:47,1230,51,"",0,0,11833.96,0
948020,12:24:15,12:24:15,1231,52,"",0,0,11938.37,0
948020,12:24:43,12:24:43,1232,53,"",0,0,12039.36,0
948020,12:25:18,12:25:18,1233,54,"",0,0,12193.87,0
948020,12:25:59,12:25:59,1234,55,"",0,0,12351.93,0
948020,12:26:27,12:26:27,2368,56,"",0,0,12462.87,0
948020,12:26:58,12:26:58,2369,57,"",0,0,12642.58,0
948020,12:27:23,12:27:23,1750,58,"",0,0,12744.24,0
948020,12:27:41,12:27:41,1236,59,"",0,0,12823.57,0
948020,12:28:12,12:28:12,1237,60,"",0,0,12955.57,0
948020,12:28:58,12:28:58,1238,61,"",0,0,13202.72,0
948020,12:29:26,12:29:26,1239,62,"",0,0,13344.66,0
948020,12:29:54,12:29:54,1240,63,"",0,0,13487.72,0
948020,12:30:22,12:30:22,1241,64,"",0,0,13618.43,0
948020,12:30:57,12:30:57,1242,65,"",0,0,13769.35,0
948020,12:35:00,12:35:00,1710,66,"",0,0,15068.72,1
949020,12:40:00,12:40:00,1878,1,"",0,0,0.00,1
949020,12:43:33,12:43:33,923,2,"",0,0,885.79,0
949020,12:43:48,12:43:48,2148,3,"",0,0,916.61,0
949020,12:44:16,12:44:16,924,4,"",0,0,1075.62,0
949020,12:44:34,12:44:34,925,5,"",0,0,1185.26,0
949020,12:48:40,12:48:40,926,6,"",0,0,2425.63,0
949020,12:49:26,12:49:26,927,7,"",0,0,2644.87,0
949020,12:50:20,12:50:20,928,8,"",0,0,2876.10,0
949020,12:51:10,12:51:10,929,9,"",0,0,3133.83,0
949020,12:51:38,12:51:38,930,10,"",0,0,3279.79,0
949020,12:52:28,12:52:28,931,11,"",0,0,3520.89,0
949020,12:53:54,12:53:54,932,12,"",0,0,3975.23,0
949020,12:55:08,12:55:08,933,13,"",0,0,4366.53,0
949020,12:56:05,12:56:05,934,14,"",0,0,4623.72,0
949020,12:58:00,12:58:00,935,15,"",0,0,5171.33,0
949020,12:58:24,12:58:24,936,16,"",0,0,5295.63,0
949020,13:00:08,13:00:08,1578,17,"",0,0,5833.12,0
949020,13:01:19,13:01:19,939,18,"",0,0,6198.46,0
949020,13:02:59,13:02:59,941,19,"",0,0,6720.64,0
949020,13:04:03,13:04:03,1860,20,"",0,0,7062.06,0
949020,13:04:21,13:04:21,943,21,"",0,0,7144.16,0
949020,13:05:36,13:05:36,1477,22,"",0,0,7559.20,0
949020,13:06:47,13:06:47,946,23,"",0,0,7911.40,0
949020,13:09:10,13:09:10,948,24,"",0,0,8568.68,0
949020,13:10:00,13:10:00,1919,25,"",0,0,8825.18,1
949020,13:11:47,13:11:47,1820,26,"",0,0,9444.51,0
949020,13:12:24,13:12:24,2197,27,"",0,0,9647.29,0
949020,13:13:11,13:13:11,1889,28,"",0,0,9886.76,0
949020,13:14:18,13:14:18,2198,29,"",0,0,10220.98,0
949020,13:15:12,13:15:12,951,30,"",0,0,10412.70,0
949020,13:15:49,13:15:49,953,31,"",0,0,10544.05,0
949020,13:16:22,13:16:22,954,32,"",0,0,10719.76,0
949020,13:17:03,13:17:03,955,33,"",0,0,10921.12,0
949020,13:17:36,13:17:36,956,34,"",0,0,11113.94,0
949020,13:18:00,13:18:00,957,35,"",0,0,11240.84,0
949020,13:19:07,13:19:07,959,36,"",0,0,11602.05,0
949020,13:19:34,13:19:34,960,37,"",0,0,11744.99,0
949020,13:19:57,13:19:57,961,38,"",0,0,11872.87,0
949020,13:20:27,13:20:27,962,39,"",0,0,12045.30,0
949020,13:20:58,13:20:58,2245,40,"",0,0,12213.11,0
949020,13:21:41,13:21:41,963,41,"",0,0,12379.76,0
949020,13:22:18,13:22:18,2223,42,"",0,0,12534.23,0
949020,13:22:59,13:22:59,964,43,"",0,0,12734.85,0
949020,13:23:25,13:23:25,966,44,"",0,0,12878.62,0
949020,13:23:59,13:23:59,967,45,"",0,0,13040.36,0
949020,13:24:29,13:24:29,968,46,"",0,0,13205.26,0
949020,13:25:00,13:25:00,969,47,"",0,0,13371.32,1
949020,13:25:11,13:25:11,970,48,"",0,0,13481.51,0
949020,13:25:24,13:25:24,971,49,"",0,0,13612.18,0
949020,13:26:18,13:26:18,1545,50,"",0,0,14076.70,0
949020,13:26:36,13:26:36,1911,51,"",0,0,14227.72,0
949020,13:26:55,13:26:55,975,52,"",0,0,14412.32,0
949020,13:28:08,13:28:08,976,53,"",0,0,15117.13,0
949020,13:28:41,13:28:41,977,54,"",0,0,15404.04,0
949020,13:28:52,13:28:52,978,55,"",0,0,15520.32,0
949020,13:29:05,13:29:05,979,56,"",0,0,15641.76,0
949020,13:29:19,13:29:19,980,57,"",0,0,15768.95,0
949020,13:29:32,13:29:32,1862,58,"",0,0,15907.45,0
949020,13:29:46,13:29:46,981,59,"",0,0,16046.84,0
949020,13:30:00,13:30:00,982,60,"",0,0,16163.34,1
949020,13:30:29,13:30:29,983,61,"",0,0,16304.34,0
949020,13:30:59,13:30:59,984,62,"",0,0,16436.84,0
949020,13:31:29,13:31:29,985,63,"",0,0,16588.90,0
949020,13:31:59,13:31:59,986,64,"",0,0,16730.12,0
949020,13:32:29,13:32:29,987,65,"",0,0,16867.97,0
949020,13:32:59,13:32:59,988,66,"",0,0,17008.87,0
949020,13:33:25,13:33:25,989,67,"",0,0,17135.87,0
949020,13:33:51,13:33:51,990,68,"",0,0,17262.27,0
949020,13:34:32,13:34:32,991,69,"",0,0,17455.95,0
949020,13:36:13,13:36:13,992,70,"",0,0,17952.02,0
949020,13:36:51,13:36:51,993,71,"",0,0,18133.89,0
949020,13:37:17,13:37:17,994,72,"",0,0,18261.23,0
949020,13:38:28,13:38:28,995,73,"",0,0,18591.36,0
949020,13:38:50,13:38:50,407,74,"",0,0,18707.43,0
949020,13:39:31,13:39:31,408,75,"",0,0,18898.66,0
949020,13:40:28,13:40:28,409,76,"",0,0,19165.06,0
949020,13:40:54,13:40:54,412,77,"",0,0,19282.71,0
949020,13:41:20,13:41:20,413,78,"",0,0,19413.44,0
949020,13:41:50,13:41:50,996,79,"",0,0,19554.28,0
949020,13:42:46,13:42:46,997,80,"",0,0,19779.61,0
949020,13:43:08,13:43:08,998,81,"",0,0,19878.32,0
949020,13:43:27,13:43:27,999,82,"",0,0,19964.29,0
949020,13:43:49,13:43:49,488,83,"",0,0,20074.72,0
949020,13:44:31,13:44:31,1976,84,"",0,0,20184.85,0
949020,13:45:08,13:45:08,568,85,"",0,0,20345.42,0
949020,13:45:27,13:45:27,569,86,"",0,0,20423.87,0
949020,13:45:45,13:45:45,789,87,"",0,0,20485.90,0
949020,13:46:15,13:46:15,1975,88,"",0,0,20621.34,0
949020,13:47:04,13:47:04,2587,89,"",0,0,20786.10,0
949020,13:48:48,13:48:48,2601,90,"",0,0,20960.56,0
949020,13:50:00,13:50:00,2063,91,"",0,0,21214.31,1
950010,18:30:00,18:30:00,1555,1,"",0,0,0.00,1
950010,18:30:36,18:30:36,2162,2,"",0,0,90.18,0
950010,18:31:27,18:31:27,2068,3,"",0,0,218.04,0
950010,18:32:13,18:32:13,1354,4,"",0,0,320.42,0
950010,18:32:40,18:32:40,2071,5,"",0,0,392.30,0
950010,18:33:21,18:33:21,17,6,"",0,0,505.17,0
950010,18:33:40,18:33:40,742,7,"",0,0,548.33,0
950010,18:34:12,18:34:12,2055,8,"",0,0,626.65,0
950010,18:37:06,18:37:06,2586,9,"",0,0,1152.77,0
950010,18:39:10,18:39:10,1406,10,"",0,0,1402.12,0
950010,18:40:55,18:40:55,2332,11,"",0,0,1681.27,0
950010,18:42:09,18:42:09,745,12,"",0,0,1874.89,0
950010,18:42:59,18:42:59,746,13,"",0,0,1972.35,0
950010,18:43:31,18:43:31,747,14,"",0,0,2066.38,0
950010,18:45:31,18:45:31,748,15,"",0,0,2432.90,0
950010,18:46:17,18:46:17,749,16,"",0,0,2533.25,0
950010,18:47:12,18:47:12,750,17,"",0,0,2678.75,0
950010,18:48:48,18:48:48,752,19,"",0,0,2880.68,0
950010,18:50:24,18:50:24,753,20,"",0,0,3136.30,0
950010,18:52:10,18:52:10,754,21,"",0,0,3331.31,0
950010,18:54:00,18:54:00,755,22,"",0,0,3699.10,0
950010,18:55:00,18:55:00,756,23,"",0,0,3862.10,1
951070,15:40:00,15:40:00,95,1,"",0,0,0.00,1
951070,15:40:16,15:40:16,1891,2,"",0,0,69.20,0
951070,15:40:50,15:40:50,1915,3,"",0,0,195.21,0
951070,15:41:09,15:41:09,72,4,"",0,0,290.41,0
951070,15:41:31,15:41:31,1892,5,"",0,0,391.77,0
951070,15:41:51,15:41:51,161,6,"",0,0,479.70,0
951070,15:42:21,15:42:21,74,7,"",0,0,648.42,0
951070,15:42:46,15:42:46,1962,8,"",0,0,756.81,0
951070,15:43:22,15:43:22,158,9,"",0,0,934.86,0
951070,15:43:53,15:43:53,157,10,"",0,0,1110.58,0
951070,15:45:00,15:45:00,148,11,"",0,0,1418.65,1
951070,15:45:15,15:45:15,1731,12,"",0,0,1478.01,0
951070,15:45:42,15:45:42,1797,13,"",0,0,1584.86,0
951070,15:46:33,15:46:33,150,14,"",0,0,1777.54,0
951070,15:48:31,15:48:31,151,15,"",0,0,2343.75,0
951070,15:48:55,15:48:55,152,16,"",0,0,2437.38,0
951070,15:49:28,15:49:28,100,17,"",0,0,2551.75,0
951070,15:50:20,15:50:20,101,18,"",0,0,2746.00,0
951070,15:51:17,15:51:17,102,19,"",0,0,2992.38,0
951070,15:52:20,15:52:20,103,20,"",0,0,3228.27,0
951070,15:52:54,15:52:54,104,21,"",0,0,3393.76,0
951070,15:53:27,15:53:27,105,22,"",0,0,3504.77,0
951070,15:54:00,15:54:00,106,23,"",0,0,3624.15,0
951070,15:54:45,15:54:45,108,24,"",0,0,3811.09,0
951070,15:55:34,15:55:34,109,25,"",0,0,3994.99,0
951070,15:56:10,15:56:10,110,26,"",0,0,4121.15,0
951070,15:57:35,15:57:35,112,27,"",0,0,4466.23,0
951070,15:58:17,15:58:17,113,28,"",0,0,4620.85,0
951070,15:58:56,15:58:56,114,29,"",0,0,4768.25,0
951070,15:59:20,15:59:20,115,30,"",0,0,4880.24,0
951070,16:00:00,16:00:00,116,31,"",0,0,5025.73,1
951070,16:02:14,16:02:14,2124,32,"",0,0,5655.02,0
951070,16:03:07,16:03:07,1914,33,"",0,0,5839.30,0
951070,16:05:46,16:05:46,1358,34,"",0,0,6544.40,0
951070,16:06:31,16:06:31,124,36,"",0,0,6737.43,0
951070,16:06:56,16:06:56,125,37,"",0,0,6847.70,0
951070,16:07:14,16:07:14,126,38,"",0,0,6937.92,0
951070,16:07:57,16:07:57,128,39,"",0,0,7169.28,0
951070,16:08:27,16:08:27,129,40,"",0,0,7268.39,0
951070,16:09:18,16:09:18,130,41,"",0,0,7527.97,0
951070,16:10:20,16:10:20,132,42,"",0,0,7830.96,0
951070,16:11:03,16:11:03,133,43,"",0,0,8022.71,0
951070,16:14:19,16:14:19,136,44,"",0,0,8905.99,0
951070,16:14:40,16:14:40,137,45,"",0,0,8985.76,0
951070,16:16:17,16:16:17,1487,46,"",0,0,9475.57,0
951070,16:16:33,16:16:33,138,47,"",0,0,9552.27,0
951070,16:17:05,16:17:05,139,48,"",0,0,9746.04,0
951070,16:17:21,16:17:21,140,49,"",0,0,9811.39,0
951070,16:17:51,16:17:51,2014,50,"",0,0,9916.87,0
951070,16:18:47,16:18:47,143,51,"",0,0,10141.13,0
951070,16:19:14,16:19:14,2057,52,"",0,0,10278.36,0
951070,16:19:27,16:19:27,144,53,"",0,0,10330.99,0
951070,16:20:00,16:20:00,145,54,"",0,0,10493.46,1
951070,16:20:34,16:20:34,2079,55,"",0,0,10644.88,0
951070,16:20:44,16:20:44,163,56,"",0,0,10668.26,0
951070,16:21:10,16:21:10,164,57,"",0,0,10800.80,0
951070,16:21:34,16:21:34,165,58,"",0,0,10908.71,0
951070,16:21:44,16:21:44,2077,59,"",0,0,10946.59,0
951070,16:22:00,16:22:00,1361,60,"",0,0,11048.44,0
951070,16:22:11,16:22:11,2066,61,"",0,0,11125.77,0
951070,16:22:45,16:22:45,2065,62,"",0,0,11326.14,0
951070,16:23:58,16:23:58,1959,63,"",0,0,11695.59,0
951070,16:24:14,16:24:14,503,64,"",0,0,11763.21,0
951070,16:25:14,16:25:14,171,65,"",0,0,12129.91,0
951070,16:25:38,16:25:38,172,66,"",0,0,12258.60,0
951070,16:25:48,16:25:48,1961,67,"",0,0,12278.85,0
951070,16:26:15,16:26:15,173,68,"",0,0,12462.46,0
951070,16:27:18,16:27:18,1360,69,"",0,0,12826.22,0
951070,16:27:31,16:27:31,1954,70,"",0,0,12865.60,0
951070,16:27:47,16:27:47,175,71,"",0,0,12967.91,0
951070,16:28:10,16:28:10,1369,72,"",0,0,13092.44,0
951070,16:28:31,16:28:31,176,73,"",0,0,13211.40,0
951070,16:28:39,16:28:39,278,74,"",0,0,13214.31,0
951070,16:29:00,16:29:00,177,75,"",0,0,13318.31,0
951070,16:29:08,16:29:08,277,76,"",0,0,13322.14,0
951070,16:29:37,16:29:37,178,77,"",0,0,13536.81,0
951070,16:29:58,16:29:58,179,78,"",0,0,13678.02,0
951070,16:30:24,16:30:24,274,79,"",0,0,13817.08,0
951070,16:31:32,16:31:32,612,80,"",0,0,14244.48,0
951070,16:32:06,16:32:06,2041,81,"",0,0,14452.61,0
951070,16:34:20,16:34:20,614,82,"",0,0,15338.14,0
951070,16:35:00,16:35:00,690,83,"",0,0,15526.58,1
952070,15:13:00,15:13:00,1565,1,"",0,0,0.00,1
952070,15:13:47,15:13:47,793,2,"",0,0,125.04,0
952070,15:14:49,15:14:49,1537,3,"",0,0,267.51,0
952070,15:15:55,15:15:55,794,4,"",0,0,431.12,0
952070,15:16:38,15:16:38,423,5,"",0,0,551.28,0
952070,15:17:30,15:17:30,424,6,"",0,0,703.69,0
952070,15:17:44,15:17:44,1979,7,"",0,0,714.83,0
952070,15:18:32,15:18:32,2171,8,"",0,0,847.23,0
952070,15:19:24,15:19:24,1397,9,"",0,0,981.88,0
952070,15:20:11,15:20:11,2585,10,"",0,0,1066.19,0
952070,15:20:49,15:20:49,1539,11,"",0,0,1139.48,0
952070,15:21:51,15:21:51,1538,12,"",0,0,1269.16,0
952070,15:22:53,15:22:53,796,13,"",0,0,1429.44,0
952070,15:23:40,15:23:40,2599,14,"",0,0,1538.76,0
952070,15:24:32,15:24:32,2600,15,"",0,0,1645.89,0
952070,15:25:05,15:25:05,742,16,"",0,0,1700.41,0
952070,15:26:12,15:26:12,18,17,"",0,0,1851.81,0
952070,15:27:04,15:27:04,19,18,"",0,0,1986.48,0
952070,15:28:44,15:28:44,800,19,"",0,0,2170.98,0
952070,15:30:00,15:30:00,1874,20,"",0,0,2399.98,1
953010,19:22:00,19:22:00,1874,1,"",0,0,0.00,1
953010,19:23:55,19:23:55,2057,2,"",0,0,294.46,0
953010,19:24:27,19:24:27,144,3,"",0,0,366.58,0
953010,19:25:07,19:25:07,2056,4,"",0,0,508.34,0
953010,19:25:38,19:25:38,1560,5,"",0,0,593.85,0
953010,19:26:22,19:26:22,163,6,"",0,0,730.32,0
953010,19:27:02,19:27:02,1974,7,"",0,0,872.84,0
953010,19:27:11,19:27:11,1535,8,"",0,0,884.36,0
953010,19:27:43,19:27:43,1539,9,"",0,0,983.73,0
953010,19:28:18,19:28:18,1538,10,"",0,0,1115.49,0
953010,19:29:52,19:29:52,2599,11,"",0,0,1383.96,0
953010,19:31:03,19:31:03,1532,12,"",0,0,1635.33,0
953010,19:31:39,19:31:39,2219,13,"",0,0,1748.53,0
953010,19:31:57,19:31:57,2169,14,"",0,0,1765.27,0
953010,19:32:50,19:32:50,488,15,"",0,0,1913.25,0
953010,19:33:48,19:33:48,1963,16,"",0,0,2068.98,0
953010,19:34:32,19:34:32,2598,17,"",0,0,2189.13,0
953010,19:35:04,19:35:04,2170,18,"",0,0,2260.35,0
953010,19:35:21,19:35:21,789,19,"",0,0,2310.73,0
953010,19:37:00,19:37:00,1565,20,"",0,0,2645.15,1
954070,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
954070,16:11:55,16:11:55,2057,2,"",0,0,294.46,0
954070,16:12:27,16:12:27,144,3,"",0,0,366.58,0
954070,16:13:07,16:13:07,2056,4,"",0,0,508.34,0
954070,16:13:38,16:13:38,1560,5,"",0,0,593.85,0
954070,16:14:22,16:14:22,163,6,"",0,0,730.32,0
954070,16:15:02,16:15:02,1974,7,"",0,0,872.84,0
954070,16:15:11,16:15:11,1535,8,"",0,0,884.36,0
954070,16:15:43,16:15:43,1539,9,"",0,0,983.73,0
954070,16:16:18,16:16:18,1538,10,"",0,0,1115.49,0
954070,16:17:52,16:17:52,2599,11,"",0,0,1383.96,0
954070,16:19:03,16:19:03,1532,12,"",0,0,1635.33,0
954070,16:19:39,16:19:39,2219,13,"",0,0,1748.53,0
954070,16:19:57,16:19:57,2169,14,"",0,0,1765.27,0
954070,16:20:50,16:20:50,488,15,"",0,0,1913.25,0
954070,16:21:48,16:21:48,1963,16,"",0,0,2068.98,0
954070,16:22:32,16:22:32,2598,17,"",0,0,2189.13,0
954070,16:23:04,16:23:04,2170,18,"",0,0,2260.35,0
954070,16:23:21,16:23:21,789,19,"",0,0,2310.73,0
954070,16:25:00,16:25:00,1565,20,"",0,0,2645.15,1
955020,20:15:00,20:15:00,2011,1,"",0,0,0.00,1
955020,20:15:33,20:15:33,2079,2,"",0,0,151.42,0
955020,20:15:43,20:15:43,163,3,"",0,0,174.80,0
955020,20:16:08,20:16:08,164,4,"",0,0,307.34,0
955020,20:16:31,20:16:31,165,5,"",0,0,415.25,0
955020,20:17:02,20:17:02,1361,6,"",0,0,554.35,0
955020,20:17:12,20:17:12,2066,7,"",0,0,631.68,0
955020,20:17:32,20:17:32,2161,8,"",0,0,746.30,0
955020,20:18:58,20:18:58,2196,9,"",0,0,1192.49,0
955020,20:19:29,20:19:29,1865,10,"",0,0,1320.12,0
955020,20:24:42,20:24:42,2185,11,"",0,0,2833.63,0
955020,20:26:11,20:26:11,2194,12,"",0,0,3234.02,0
955020,20:26:51,20:26:51,1866,13,"",0,0,3434.91,0
955020,20:27:32,20:27:32,2000,14,"",0,0,3618.25,0
955020,20:28:05,20:28:05,1596,15,"",0,0,3798.43,0
955020,20:28:28,20:28:28,1660,16,"",0,0,3911.79,0
955020,20:30:45,20:30:45,2136,17,"",0,0,4476.15,0
955020,20:31:13,20:31:13,511,18,"",0,0,4631.21,0
955020,20:31:39,20:31:39,512,19,"",0,0,4734.03,0
955020,20:32:09,20:32:09,513,20,"",0,0,4875.58,0
955020,20:32:45,20:32:45,514,21,"",0,0,5081.56,0
955020,20:33:13,20:33:13,515,22,"",0,0,5230.69,0
955020,20:33:43,20:33:43,516,23,"",0,0,5380.25,0
955020,20:34:37,20:34:37,517,24,"",0,0,5583.56,0
955020,20:35:00,20:35:00,2024,25,"",0,0,5701.96,1
955020,20:35:17,20:35:17,519,26,"",0,0,5871.12,0
955020,20:35:32,20:35:32,2017,27,"",0,0,5988.00,0
955020,20:35:43,20:35:43,520,28,"",0,0,6091.86,0
955020,20:35:58,20:35:58,2018,29,"",0,0,6227.82,0
955020,20:36:10,20:36:10,522,30,"",0,0,6351.22,0
955020,20:36:28,20:36:28,523,31,"",0,0,6542.98,0
955020,20:36:52,20:36:52,524,32,"",0,0,6762.42,0
955020,20:37:11,20:37:11,525,33,"",0,0,6959.65,0
955020,20:37:25,20:37:25,526,34,"",0,0,7128.60,0
955020,20:39:09,20:39:09,527,35,"",0,0,8214.51,0
955020,20:40:01,20:40:01,2025,36,"",0,0,8600.89,0
955020,20:40:27,20:40:27,529,37,"",0,0,8865.78,0
955020,20:40:48,20:40:48,530,38,"",0,0,9088.02,0
955020,20:41:19,20:41:19,531,39,"",0,0,9398.21,0
955020,20:41:31,20:41:31,532,40,"",0,0,9519.82,0
955020,20:42:07,20:42:07,533,41,"",0,0,9850.00,0
955020,20:42:58,20:42:58,534,42,"",0,0,10257.87,0
955020,20:43:48,20:43:48,2033,43,"",0,0,10802.62,0
955020,20:44:00,20:44:00,536,44,"",0,0,10917.79,0
955020,20:44:14,20:44:14,537,45,"",0,0,11050.83,0
955020,20:44:25,20:44:25,2021,46,"",0,0,11154.75,0
955020,20:44:38,20:44:38,538,47,"",0,0,11257.12,0
955020,20:44:47,20:44:47,2031,48,"",0,0,11328.90,0
955020,20:45:05,20:45:05,539,49,"",0,0,11530.37,0
955020,20:45:30,20:45:30,540,50,"",0,0,11804.36,0
955020,20:45:49,20:45:49,541,51,"",0,0,12023.76,0
955020,20:46:07,20:46:07,542,52,"",0,0,12224.04,0
955020,20:46:34,20:46:34,543,53,"",0,0,12488.83,0
955020,20:46:52,20:46:52,544,54,"",0,0,12702.51,0
955020,20:47:28,20:47:28,546,55,"",0,0,13100.46,0
955020,20:49:55,20:49:55,547,56,"",0,0,14606.01,0
955020,20:50:03,20:50:03,2020,57,"",0,0,14707.58,0
955020,20:50:39,20:50:39,549,58,"",0,0,15133.68,0
955020,20:51:01,20:51:01,550,59,"",0,0,15358.84,0
955020,20:51:20,20:51:20,551,60,"",0,0,15518.94,0
955020,20:51:42,20:51:42,552,61,"",0,0,15781.90,0
955020,20:51:56,20:51:56,553,62,"",0,0,15922.78,0
955020,20:52:23,20:52:23,554,63,"",0,0,16273.41,0
955020,20:52:33,20:52:33,2032,64,"",0,0,16378.86,0
955020,20:52:42,20:52:42,2023,65,"",0,0,16454.50,0
955020,20:52:49,20:52:49,2019,66,"",0,0,16518.92,0
955020,20:53:07,20:53:07,556,67,"",0,0,16717.14,0
955020,20:55:00,20:55:00,2086,68,"",0,0,18009.17,1
956020,12:00:00,12:00:00,1710,1,"",0,0,0.00,1
956020,12:00:26,12:00:26,1701,2,"",0,0,202.98,0
956020,12:00:50,12:00:50,1706,3,"",0,0,400.07,0
956020,12:01:05,12:01:05,1707,4,"",0,0,503.26,0
956020,12:01:27,12:01:27,1246,5,"",0,0,660.09,0
956020,12:02:02,12:02:02,1254,6,"",0,0,930.70,0
956020,12:02:19,12:02:19,1255,7,"",0,0,1023.44,0
956020,12:02:34,12:02:34,1244,8,"",0,0,1110.17,0
956020,12:02:54,12:02:54,1257,9,"",0,0,1230.67,0
956020,12:03:01,12:03:01,1258,10,"",0,0,1276.45,0
956020,12:03:27,12:03:27,1259,11,"",0,0,1468.01,0
956020,12:04:08,12:04:08,1261,12,"",0,0,1796.08,0
956020,12:04:26,12:04:26,1262,13,"",0,0,1935.71,0
956020,12:05:03,12:05:03,1264,15,"",0,0,2176.50,0
956020,12:05:23,12:05:23,1265,16,"",0,0,2325.11,0
956020,12:05:40,12:05:40,2370,17,"",0,0,2422.57,0
956020,12:05:58,12:05:58,2371,18,"",0,0,2533.05,0
956020,12:06:17,12:06:17,2372,19,"",0,0,2700.69,0
956020,12:06:35,12:06:35,1267,20,"",0,0,2812.58,0
956020,12:06:57,12:06:57,1268,21,"",0,0,2954.54,0
956020,12:07:22,12:07:22,1269,22,"",0,0,3109.16,0
956020,12:08:02,12:08:02,1271,23,"",0,0,3383.81,0
956020,12:08:21,12:08:21,1272,24,"",0,0,3531.12,0
956020,12:08:39,12:08:39,1273,25,"",0,0,3642.03,0
956020,12:08:56,12:08:56,1274,26,"",0,0,3744.70,0
956020,12:09:28,12:09:28,1275,27,"",0,0,3935.99,0
956020,12:09:43,12:09:43,1160,28,"",0,0,4028.80,0
956020,12:10:00,12:10:00,1161,29,"",0,0,4128.84,1
956020,12:10:19,12:10:19,1162,30,"",0,0,4218.50,0
956020,12:10:45,12:10:45,1163,31,"",0,0,4320.56,0
956020,12:11:11,12:11:11,1164,32,"",0,0,4422.24,0
956020,12:12:50,12:12:50,1276,33,"",0,0,4838.18,0
956020,12:13:52,12:13:52,1278,34,"",0,0,5132.10,0
956020,12:14:12,12:14:12,1279,35,"",0,0,5216.42,0
956020,12:15:21,12:15:21,1941,36,"",0,0,5572.99,0
956020,12:15:55,12:15:55,1282,37,"",0,0,5723.45,0
956020,12:16:26,12:16:26,1283,38,"",0,0,5825.89,0
956020,12:17:31,12:17:31,1284,39,"",0,0,6125.58,0
956020,12:19:53,12:19:53,1285,40,"",0,0,6735.53,0
956020,12:20:22,12:20:22,1286,41,"",0,0,6849.87,0
956020,12:20:53,12:20:53,1287,42,"",0,0,7024.86,0
956020,12:21:21,12:21:21,1288,43,"",0,0,7154.21,0
956020,12:21:53,12:21:53,1289,44,"",0,0,7266.11,0
956020,12:22:21,12:22:21,1290,45,"",0,0,7372.04,0
956020,12:22:55,12:22:55,1291,46,"",0,0,7521.34,0
956020,12:24:20,12:24:20,1292,47,"",0,0,7865.28,0
956020,12:25:06,12:25:06,1294,48,"",0,0,8073.45,0
956020,12:25:23,12:25:23,1987,49,"",0,0,8130.85,0
956020,12:26:08,12:26:08,1296,50,"",0,0,8320.45,0
956020,12:27:28,12:27:28,1297,51,"",0,0,8767.09,0
956020,12:29:41,12:29:41,1567,52,"",0,0,9428.43,0
956020,12:30:10,12:30:10,1013,53,"",0,0,9558.69,0
956020,12:30:47,12:30:47,1001,54,"",0,0,9694.82,0
956020,12:31:15,12:31:15,1014,55,"",0,0,9828.56,0
956020,12:31:46,12:31:46,1305,56,"",0,0,9963.95,0
956020,12:35:00,12:35:00,1555,57,"",0,0,11025.10,1
957070,11:45:00,11:45:00,730,1,"",0,0,0.00,1
957070,12:00:00,12:00:00,1565,2,"",0,0,2411.91,1
958010,10:57:00,10:57:00,1565,1,"",0,0,0.00,1
958010,10:57:47,10:57:47,793,2,"",0,0,125.04,0
958010,10:58:49,10:58:49,1537,3,"",0,0,267.51,0
958010,10:59:55,10:59:55,794,4,"",0,0,431.12,0
958010,11:00:38,11:00:38,423,5,"",0,0,551.28,0
958010,11:01:30,11:01:30,424,6,"",0,0,703.69,0
958010,11:01:44,11:01:44,1979,7,"",0,0,714.83,0
958010,11:02:32,11:02:32,2171,8,"",0,0,847.23,0
958010,11:03:24,11:03:24,1397,9,"",0,0,981.88,0
958010,11:04:11,11:04:11,2585,10,"",0,0,1066.19,0
958010,11:04:49,11:04:49,1539,11,"",0,0,1139.48,0
958010,11:05:51,11:05:51,1538,12,"",0,0,1269.16,0
958010,11:06:53,11:06:53,796,13,"",0,0,1429.44,0
958010,11:07:40,11:07:40,2599,14,"",0,0,1538.76,0
958010,11:08:32,11:08:32,2600,15,"",0,0,1645.89,0
958010,11:09:05,11:09:05,742,16,"",0,0,1700.41,0
958010,11:10:12,11:10:12,18,17,"",0,0,1851.81,0
958010,11:11:04,11:11:04,19,18,"",0,0,1986.48,0
958010,11:12:44,11:12:44,800,19,"",0,0,2170.98,0
958010,11:14:00,11:14:00,1874,20,"",0,0,2399.98,1
959020,17:40:00,17:40:00,2063,1,"",0,0,0.00,1
959020,17:40:31,17:40:31,2182,2,"",0,0,180.28,0
959020,17:41:04,17:41:04,1555,3,"",0,0,391.72,0
959020,17:41:17,17:41:17,2176,4,"",0,0,452.97,0
959020,17:42:05,17:42:05,2071,5,"",0,0,785.56,0
959020,17:42:26,17:42:26,17,6,"",0,0,918.10,0
959020,17:42:34,17:42:34,742,7,"",0,0,944.22,0
959020,17:42:47,17:42:47,2055,8,"",0,0,1014.66,0
959020,17:43:12,17:43:12,19,9,"",0,0,1169.91,0
959020,17:43:50,17:43:50,1557,10,"",0,0,1339.59,0
959020,17:44:21,17:44:21,1357,11,"",0,0,1509.37,0
959020,17:44:55,17:44:55,21,12,"",0,0,1693.13,0
959020,17:45:30,17:45:30,22,13,"",0,0,1916.23,0
959020,17:46:02,17:46:02,23,14,"",0,0,2123.08,0
959020,17:46:21,17:46:21,24,15,"",0,0,2225.63,0
959020,17:46:35,17:46:35,25,16,"",0,0,2307.06,0
959020,17:48:01,17:48:01,26,17,"",0,0,2782.44,0
959020,17:48:14,17:48:14,27,18,"",0,0,2828.82,0
959020,17:50:42,17:50:42,2069,19,"",0,0,3687.09,0
959020,17:51:20,17:51:20,1964,20,"",0,0,3906.04,0
959020,17:52:17,17:52:17,1965,21,"",0,0,4205.27,0
959020,17:52:59,17:52:59,1945,22,"",0,0,4475.92,0
959020,17:53:20,17:53:20,1946,23,"",0,0,4572.05,0
959020,17:53:40,17:53:40,1947,24,"",0,0,4690.11,0
959020,17:54:08,17:54:08,1944,25,"",0,0,4902.94,0
959020,17:54:24,17:54:24,1943,26,"",0,0,4985.16,0
959020,17:54:39,17:54:39,1978,27,"",0,0,5071.97,0
959020,17:54:54,17:54:54,38,28,"",0,0,5153.77,0
959020,17:55:31,17:55:31,1355,29,"",0,0,5307.08,0
959020,17:56:20,17:56:20,41,30,"",0,0,5544.59,0
959020,17:56:36,17:56:36,2097,31,"",0,0,5641.81,0
959020,17:57:33,17:57:33,2098,32,"",0,0,5901.42,0
959020,17:58:17,17:58:17,2124,33,"",0,0,6103.59,0
959020,17:59:11,17:59:11,2113,34,"",0,0,6408.30,0
959020,17:59:41,17:59:41,1958,35,"",0,0,6603.62,0
959020,18:00:00,18:00:00,2126,36,"",0,0,6734.05,1
959020,18:00:39,18:00:39,2088,37,"",0,0,6876.95,0
959020,18:01:11,18:01:11,2087,38,"",0,0,6975.57,0
959020,18:02:27,18:02:27,2127,39,"",0,0,7217.93,0
959020,18:03:27,18:03:27,2128,40,"",0,0,7423.03,0
959020,18:04:35,18:04:35,1948,41,"",0,0,7618.32,0
959020,18:05:26,18:05:26,1953,42,"",0,0,7760.05,0
959020,18:06:06,18:06:06,1949,43,"",0,0,7870.63,0
959020,18:06:50,18:06:50,1950,44,"",0,0,7994.67,0
959020,18:07:34,18:07:34,1952,45,"",0,0,8107.42,0
959020,18:08:18,18:08:18,1951,46,"",0,0,8224.72,0
959020,18:08:58,18:08:58,2337,47,"",0,0,8321.39,0
959020,18:09:26,18:09:26,1442,48,"",0,0,8388.64,0
959020,18:10:05,18:10:05,1982,49,"",0,0,8512.98,0
959020,18:11:29,18:11:29,1988,50,"",0,0,8743.81,0
959020,18:12:45,18:12:45,1983,51,"",0,0,8995.95,0
959020,18:16:00,18:16:00,1990,53,"",0,0,9640.43,0
959020,18:16:44,18:16:44,1984,54,"",0,0,9802.60,0
959020,18:17:20,18:17:20,1985,55,"",0,0,9902.22,0
959020,18:18:00,18:18:00,1462,56,"",0,0,10004.00,0
959020,18:18:44,18:18:44,1986,57,"",0,0,10142.42,0
959020,18:20:00,18:20:00,95,58,"",0,0,10340.65,1
960070,09:40:00,09:40:00,1555,1,"",0,0,0.00,1
960070,09:40:17,09:40:17,2176,2,"",0,0,75.76,0
960070,09:40:51,09:40:51,1354,3,"",0,0,251.55,0
960070,09:41:32,09:41:32,742,4,"",0,0,482.02,0
960070,09:42:13,09:42:13,19,5,"",0,0,742.98,0
960070,09:42:59,09:42:59,1557,6,"",0,0,912.66,0
960070,09:43:37,09:43:37,1357,7,"",0,0,1082.44,0
960070,09:44:31,09:44:31,2181,8,"",0,0,1325.41,0
960070,09:45:07,09:45:07,1084,9,"",0,0,1485.75,0
960070,09:45:46,09:45:46,1085,10,"",0,0,1641.41,0
960070,09:46:32,09:46:32,1086,11,"",0,0,1894.59,0
960070,09:46:57,09:46:57,1087,12,"",0,0,2016.10,0
960070,09:47:23,09:47:23,1088,13,"",0,0,2139.71,0
960070,09:47:56,09:47:56,1089,14,"",0,0,2289.21,0
960070,09:48:45,09:48:45,1090,15,"",0,0,2509.70,0
960070,09:49:24,09:49:24,1091,16,"",0,0,2678.10,0
960070,09:50:02,09:50:02,1092,17,"",0,0,2842.67,0
960070,09:51:01,09:51:01,1093,18,"",0,0,3170.19,0
960070,09:51:40,09:51:40,1094,19,"",0,0,3347.30,0
960070,09:52:08,09:52:08,1095,20,"",0,0,3457.75,0
960070,09:52:59,09:52:59,1096,21,"",0,0,3662.46,0
960070,09:53:22,09:53:22,1097,22,"",0,0,3754.79,0
960070,09:53:58,09:53:58,1496,23,"",0,0,3901.49,0
960070,09:54:16,09:54:16,1558,24,"",0,0,3990.86,0
960070,09:54:49,09:54:49,1099,25,"",0,0,4151.90,0
960070,09:55:07,09:55:07,1139,26,"",0,0,4223.99,0
960070,09:55:30,09:55:30,1100,27,"",0,0,4333.17,0
960070,09:55:58,09:55:58,1101,28,"",0,0,4443.19,0
960070,09:56:27,09:56:27,1102,29,"",0,0,4553.25,0
960070,09:57:05,09:57:05,1103,30,"",0,0,4764.56,0
960070,09:57:38,09:57:38,1104,31,"",0,0,4897.44,0
960070,09:58:12,09:58:12,1105,32,"",0,0,5031.56,0
960070,09:58:50,09:58:50,1106,33,"",0,0,5206.58,0
960070,09:59:39,09:59:39,1107,34,"",0,0,5397.00,0
960070,10:00:07,10:00:07,1108,35,"",0,0,5510.11,0
960070,10:00:25,10:00:25,1109,36,"",0,0,5597.47,0
960070,10:00:53,10:00:53,1110,37,"",0,0,5740.85,0
960070,10:01:27,10:01:27,1111,38,"",0,0,5900.44,0
960070,10:01:50,10:01:50,1112,39,"",0,0,5985.68,0
960070,10:02:23,10:02:23,1113,40,"",0,0,6140.24,0
960070,10:03:53,10:03:53,1224,41,"",0,0,6661.19,0
960070,10:05:05,10:05:05,1115,42,"",0,0,7015.00,0
960070,10:05:33,10:05:33,1116,43,"",0,0,7135.61,0
960070,10:05:56,10:05:56,1117,44,"",0,0,7241.10,0
960070,10:06:16,10:06:16,1118,45,"",0,0,7318.14,0
960070,10:06:52,10:06:52,1119,46,"",0,0,7514.06,0
960070,10:07:21,10:07:21,1120,47,"",0,0,7628.42,0
960070,10:08:40,10:08:40,1121,48,"",0,0,8031.63,0
960070,10:09:13,10:09:13,1122,49,"",0,0,8172.59,0
960070,10:09:42,10:09:42,1123,50,"",0,0,8309.32,0
960070,10:10:10,10:10:10,1124,51,"",0,0,8449.13,0
960070,10:10:43,10:10:43,1125,52,"",0,0,8583.45,0
960070,10:11:11,10:11:11,1126,53,"",0,0,8732.26,0
960070,10:11:42,10:11:42,1127,54,"",0,0,8860.08,0
960070,10:12:33,10:12:33,1128,55,"",0,0,9103.60,0
960070,10:13:25,10:13:25,1129,56,"",0,0,9264.22,0
960070,10:14:08,10:14:08,1130,57,"",0,0,9369.90,0
960070,10:15:20,10:15:20,1131,58,"",0,0,9737.51,0
960070,10:15:48,10:15:48,1132,59,"",0,0,9866.73,0
960070,10:16:16,10:16:16,1133,60,"",0,0,10022.70,0
960070,10:16:52,10:16:52,1134,61,"",0,0,10190.29,0
960070,10:17:41,10:17:41,1498,62,"",0,0,10410.03,0
960070,10:18:37,10:18:37,1559,63,"",0,0,10659.45,0
960070,10:19:16,10:19:16,1136,64,"",0,0,10799.58,0
960070,10:20:00,10:20:00,1710,65,"",0,0,11052.49,1
961070,09:40:00,09:40:00,217,1,"",0,0,0.00,1
961070,09:40:18,09:40:18,2228,2,"",0,0,117.22,0
961070,09:40:38,09:40:38,2229,3,"",0,0,253.37,0
961070,09:40:58,09:40:58,2222,4,"",0,0,391.19,0
961070,09:41:17,09:41:17,292,5,"",0,0,522.03,0
961070,09:41:41,09:41:41,293,6,"",0,0,655.38,0
961070,09:42:01,09:42:01,294,7,"",0,0,789.35,0
961070,09:42:37,09:42:37,360,8,"",0,0,1053.90,0
961070,09:42:55,09:42:55,361,9,"",0,0,1176.88,0
961070,09:43:12,09:43:12,362,10,"",0,0,1312.23,0
961070,09:43:46,09:43:46,363,11,"",0,0,1541.40,0
961070,09:44:19,09:44:19,364,12,"",0,0,1724.14,0
961070,09:44:48,09:44:48,365,13,"",0,0,1920.62,0
961070,09:45:08,09:45:08,1992,14,"",0,0,2026.04,0
961070,09:45:20,09:45:20,366,15,"",0,0,2110.61,0
961070,09:45:40,09:45:40,367,16,"",0,0,2246.62,0
961070,09:46:00,09:46:00,368,17,"",0,0,2384.40,0
961070,09:46:20,09:46:20,369,18,"",0,0,2522.15,0
961070,09:46:44,09:46:44,370,19,"",0,0,2658.61,0
961070,09:47:04,09:47:04,1394,20,"",0,0,2802.63,0
961070,09:47:27,09:47:27,1395,21,"",0,0,2927.35,0
961070,09:48:07,09:48:07,371,22,"",0,0,3154.82,0
961070,09:48:38,09:48:38,372,23,"",0,0,3351.22,0
961070,09:48:56,09:48:56,373,24,"",0,0,3463.30,0
961070,09:49:20,09:49:20,374,25,"",0,0,3655.16,0
961070,09:49:40,09:49:40,375,26,"",0,0,3764.15,0
961070,09:50:00,09:50:00,1396,27,"",0,0,3897.67,0
961070,09:50:59,09:50:59,376,28,"",0,0,4159.64,0
961070,09:51:25,09:51:25,2129,29,"",0,0,4277.37,0
961070,09:51:54,09:51:54,377,30,"",0,0,4371.19,0
961070,09:52:43,09:52:43,379,31,"",0,0,4664.82,0
961070,09:53:03,09:53:03,380,32,"",0,0,4774.79,0
961070,09:53:21,09:53:21,381,33,"",0,0,4875.77,0
961070,09:53:41,09:53:41,382,34,"",0,0,4980.38,0
961070,09:54:01,09:54:01,383,35,"",0,0,5073.63,0
961070,09:54:19,09:54:19,384,36,"",0,0,5177.05,0
961070,09:54:40,09:54:40,2130,37,"",0,0,5298.80,0
961070,09:55:02,09:55:02,2131,38,"",0,0,5419.59,0
961070,09:55:19,09:55:19,2382,39,"",0,0,5507.48,0
961070,09:55:37,09:55:37,2383,40,"",0,0,5617.62,0
961070,09:55:57,09:55:57,2385,41,"",0,0,5722.16,0
961070,09:56:17,09:56:17,2384,42,"",0,0,5850.77,0
961070,09:56:44,09:56:44,2386,43,"",0,0,6012.72,0
961070,09:57:20,09:57:20,2387,44,"",0,0,6218.47,0
961070,09:57:40,09:57:40,2388,45,"",0,0,6351.32,0
961070,09:58:00,09:58:00,2389,46,"",0,0,6487.19,0
961070,09:58:22,09:58:22,2390,47,"",0,0,6651.27,0
961070,09:58:32,09:58:32,2391,48,"",0,0,6730.29,0
961070,09:58:54,09:58:54,389,49,"",0,0,6857.15,0
961070,09:59:12,09:59:12,390,50,"",0,0,6956.85,0
961070,09:59:27,09:59:27,391,51,"",0,0,7058.22,0
961070,09:59:43,09:59:43,392,52,"",0,0,7157.83,0
961070,10:00:00,10:00:00,1391,53,"",0,0,7260.60,1
961070,10:00:32,10:00:32,393,54,"",0,0,7358.21,0
961070,10:01:07,10:01:07,394,55,"",0,0,7460.26,0
961070,10:01:36,10:01:36,395,56,"",0,0,7562.63,0
961070,10:02:08,10:02:08,396,57,"",0,0,7660.20,0
961070,10:02:44,10:02:44,2112,58,"",0,0,7770.03,0
961070,10:03:20,10:03:20,2111,59,"",0,0,7873.93,0
961070,10:03:37,10:03:37,397,60,"",0,0,7915.81,0
961070,10:04:17,10:04:17,398,61,"",0,0,8023.62,0
961070,10:05:00,10:05:00,399,62,"",0,0,8175.24,1
961070,10:05:51,10:05:51,269,63,"",0,0,8309.02,0
961070,10:06:18,10:06:18,2132,64,"",0,0,8390.00,0
961070,10:06:50,10:06:50,2133,65,"",0,0,8464.64,0
961070,10:07:41,10:07:41,270,66,"",0,0,8642.55,0
961070,10:08:16,10:08:16,271,67,"",0,0,8780.78,0
961070,10:08:55,10:08:55,272,68,"",0,0,8931.27,0
961070,10:11:01,10:11:01,275,69,"",0,0,9488.74,0
961070,10:11:13,10:11:13,276,70,"",0,0,9505.61,0
961070,10:12:35,10:12:35,279,71,"",0,0,9875.04,0
961070,10:13:15,10:13:15,280,72,"",0,0,10001.71,0
961070,10:13:46,10:13:46,281,73,"",0,0,10110.11,0
961070,10:14:02,10:14:02,2134,74,"",0,0,10139.76,0
961070,10:15:36,10:15:36,282,75,"",0,0,10483.16,0
961070,10:16:19,10:16:19,283,76,"",0,0,10640.52,0
961070,10:16:47,10:16:47,284,77,"",0,0,10779.41,0
961070,10:17:42,10:17:42,285,78,"",0,0,11048.34,0
961070,10:18:02,10:18:02,713,79,"",0,0,11097.35,0
961070,10:18:29,10:18:29,286,80,"",0,0,11182.04,0
961070,10:18:57,10:18:57,287,81,"",0,0,11270.37,0
961070,10:20:00,10:20:00,1939,82,"",0,0,11494.31,1
962070,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
962070,14:51:55,14:51:55,2057,2,"",0,0,294.46,0
962070,14:52:27,14:52:27,144,3,"",0,0,366.58,0
962070,14:53:07,14:53:07,2056,4,"",0,0,508.34,0
962070,14:53:38,14:53:38,1560,5,"",0,0,593.85,0
962070,14:54:22,14:54:22,163,6,"",0,0,730.32,0
962070,14:55:02,14:55:02,1974,7,"",0,0,872.84,0
962070,14:55:11,14:55:11,1535,8,"",0,0,884.36,0
962070,14:55:43,14:55:43,1539,9,"",0,0,983.73,0
962070,14:56:18,14:56:18,1538,10,"",0,0,1115.49,0
962070,14:57:52,14:57:52,2599,11,"",0,0,1383.96,0
962070,14:59:03,14:59:03,1532,12,"",0,0,1635.33,0
962070,14:59:39,14:59:39,2219,13,"",0,0,1748.53,0
962070,14:59:57,14:59:57,2169,14,"",0,0,1765.27,0
962070,15:00:50,15:00:50,488,15,"",0,0,1913.25,0
962070,15:01:48,15:01:48,1963,16,"",0,0,2068.98,0
962070,15:02:32,15:02:32,2598,17,"",0,0,2189.13,0
962070,15:03:04,15:03:04,2170,18,"",0,0,2260.35,0
962070,15:03:21,15:03:21,789,19,"",0,0,2310.73,0
962070,15:05:00,15:05:00,1565,20,"",0,0,2645.15,1
963020,14:40:00,14:40:00,1878,1,"",0,0,0.00,1
963020,14:43:33,14:43:33,923,2,"",0,0,885.79,0
963020,14:43:48,14:43:48,2148,3,"",0,0,916.61,0
963020,14:44:16,14:44:16,924,4,"",0,0,1075.62,0
963020,14:44:34,14:44:34,925,5,"",0,0,1185.26,0
963020,14:48:40,14:48:40,926,6,"",0,0,2425.63,0
963020,14:49:26,14:49:26,927,7,"",0,0,2644.87,0
963020,14:50:20,14:50:20,928,8,"",0,0,2876.10,0
963020,14:51:10,14:51:10,929,9,"",0,0,3133.83,0
963020,14:51:38,14:51:38,930,10,"",0,0,3279.79,0
963020,14:52:28,14:52:28,931,11,"",0,0,3520.89,0
963020,14:53:54,14:53:54,932,12,"",0,0,3975.23,0
963020,14:55:08,14:55:08,933,13,"",0,0,4366.53,0
963020,14:56:05,14:56:05,934,14,"",0,0,4623.72,0
963020,14:58:00,14:58:00,935,15,"",0,0,5171.33,0
963020,14:58:24,14:58:24,936,16,"",0,0,5295.63,0
963020,15:00:08,15:00:08,1578,17,"",0,0,5833.12,0
963020,15:01:19,15:01:19,939,18,"",0,0,6198.46,0
963020,15:02:59,15:02:59,941,19,"",0,0,6720.64,0
963020,15:04:03,15:04:03,1860,20,"",0,0,7062.06,0
963020,15:04:21,15:04:21,943,21,"",0,0,7144.16,0
963020,15:05:36,15:05:36,1477,22,"",0,0,7559.20,0
963020,15:06:47,15:06:47,946,23,"",0,0,7911.40,0
963020,15:09:10,15:09:10,948,24,"",0,0,8568.68,0
963020,15:10:00,15:10:00,1919,25,"",0,0,8825.18,1
963020,15:11:47,15:11:47,1820,26,"",0,0,9444.51,0
963020,15:12:24,15:12:24,2197,27,"",0,0,9647.29,0
963020,15:13:11,15:13:11,1889,28,"",0,0,9886.76,0
963020,15:14:18,15:14:18,2198,29,"",0,0,10220.98,0
963020,15:15:12,15:15:12,951,30,"",0,0,10412.70,0
963020,15:15:49,15:15:49,953,31,"",0,0,10544.05,0
963020,15:16:22,15:16:22,954,32,"",0,0,10719.76,0
963020,15:17:03,15:17:03,955,33,"",0,0,10921.12,0
963020,15:17:36,15:17:36,956,34,"",0,0,11113.94,0
963020,15:18:00,15:18:00,957,35,"",0,0,11240.84,0
963020,15:19:07,15:19:07,959,36,"",0,0,11602.05,0
963020,15:19:34,15:19:34,960,37,"",0,0,11744.99,0
963020,15:19:57,15:19:57,961,38,"",0,0,11872.87,0
963020,15:20:27,15:20:27,962,39,"",0,0,12045.30,0
963020,15:20:58,15:20:58,2245,40,"",0,0,12213.11,0
963020,15:21:41,15:21:41,963,41,"",0,0,12379.76,0
963020,15:22:18,15:22:18,2223,42,"",0,0,12534.23,0
963020,15:22:59,15:22:59,964,43,"",0,0,12734.85,0
963020,15:23:25,15:23:25,966,44,"",0,0,12878.62,0
963020,15:23:59,15:23:59,967,45,"",0,0,13040.36,0
963020,15:24:29,15:24:29,968,46,"",0,0,13205.26,0
963020,15:25:00,15:25:00,969,47,"",0,0,13371.32,1
963020,15:25:11,15:25:11,970,48,"",0,0,13481.51,0
963020,15:25:24,15:25:24,971,49,"",0,0,13612.18,0
963020,15:26:18,15:26:18,1545,50,"",0,0,14076.70,0
963020,15:26:36,15:26:36,1911,51,"",0,0,14227.72,0
963020,15:26:55,15:26:55,975,52,"",0,0,14412.32,0
963020,15:28:08,15:28:08,976,53,"",0,0,15117.13,0
963020,15:28:41,15:28:41,977,54,"",0,0,15404.04,0
963020,15:28:52,15:28:52,978,55,"",0,0,15520.32,0
963020,15:29:05,15:29:05,979,56,"",0,0,15641.76,0
963020,15:29:19,15:29:19,980,57,"",0,0,15768.95,0
963020,15:29:32,15:29:32,1862,58,"",0,0,15907.45,0
963020,15:29:46,15:29:46,981,59,"",0,0,16046.84,0
963020,15:30:00,15:30:00,982,60,"",0,0,16163.34,1
963020,15:30:29,15:30:29,983,61,"",0,0,16304.34,0
963020,15:30:59,15:30:59,984,62,"",0,0,16436.84,0
963020,15:31:29,15:31:29,985,63,"",0,0,16588.90,0
963020,15:31:59,15:31:59,986,64,"",0,0,16730.12,0
963020,15:32:29,15:32:29,987,65,"",0,0,16867.97,0
963020,15:32:59,15:32:59,988,66,"",0,0,17008.87,0
963020,15:33:25,15:33:25,989,67,"",0,0,17135.87,0
963020,15:33:51,15:33:51,990,68,"",0,0,17262.27,0
963020,15:34:32,15:34:32,991,69,"",0,0,17455.95,0
963020,15:36:13,15:36:13,992,70,"",0,0,17952.02,0
963020,15:36:51,15:36:51,993,71,"",0,0,18133.89,0
963020,15:37:17,15:37:17,994,72,"",0,0,18261.23,0
963020,15:38:28,15:38:28,995,73,"",0,0,18591.36,0
963020,15:38:50,15:38:50,407,74,"",0,0,18707.43,0
963020,15:39:31,15:39:31,408,75,"",0,0,18898.66,0
963020,15:40:28,15:40:28,409,76,"",0,0,19165.06,0
963020,15:40:54,15:40:54,412,77,"",0,0,19282.71,0
963020,15:41:20,15:41:20,413,78,"",0,0,19413.44,0
963020,15:41:50,15:41:50,996,79,"",0,0,19554.28,0
963020,15:42:46,15:42:46,997,80,"",0,0,19779.61,0
963020,15:43:08,15:43:08,998,81,"",0,0,19878.32,0
963020,15:43:27,15:43:27,999,82,"",0,0,19964.29,0
963020,15:43:49,15:43:49,488,83,"",0,0,20074.72,0
963020,15:44:31,15:44:31,1976,84,"",0,0,20184.85,0
963020,15:45:08,15:45:08,568,85,"",0,0,20345.42,0
963020,15:45:27,15:45:27,569,86,"",0,0,20423.87,0
963020,15:45:45,15:45:45,789,87,"",0,0,20485.90,0
963020,15:46:15,15:46:15,1975,88,"",0,0,20621.34,0
963020,15:47:04,15:47:04,2587,89,"",0,0,20786.10,0
963020,15:48:48,15:48:48,2601,90,"",0,0,20960.56,0
963020,15:50:00,15:50:00,2063,91,"",0,0,21214.31,1
964020,14:06:00,14:06:00,2092,1,"",0,0,0.00,1
964020,14:06:23,14:06:23,2044,2,"",0,0,160.91,0
964020,14:08:02,14:08:02,2359,3,"",0,0,1047.87,0
964020,14:08:17,14:08:17,2039,4,"",0,0,1154.44,0
964020,14:08:45,14:08:45,712,5,"",0,0,1377.66,0
964020,14:08:52,14:08:52,2232,6,"",0,0,1398.77,0
964020,14:09:22,14:09:22,274,7,"",0,0,1644.53,0
964020,14:09:39,14:09:39,179,8,"",0,0,1783.59,0
964020,14:09:56,14:09:56,178,9,"",0,0,1906.22,0
964020,14:10:22,14:10:22,177,10,"",0,0,2120.42,0
964020,14:10:39,14:10:39,176,11,"",0,0,2238.73,0
964020,14:11:01,14:11:01,279,12,"",0,0,2364.88,0
964020,14:11:20,14:11:20,280,13,"",0,0,2491.55,0
964020,14:11:36,14:11:36,281,14,"",0,0,2599.95,0
964020,14:11:43,14:11:43,2134,15,"",0,0,2629.60,0
964020,14:14:40,14:14:40,2064,16,"",0,0,4248.26,0
964020,14:15:00,14:15:00,1555,17,"",0,0,4446.12,1
964020,14:15:54,14:15:54,2068,18,"",0,0,4664.14,0
964020,14:16:48,14:16:48,2071,19,"",0,0,4872.17,0
964020,14:17:25,14:17:25,17,20,"",0,0,5004.71,0
964020,14:17:39,14:17:39,742,21,"",0,0,5030.83,0
964020,14:18:01,14:18:01,2055,22,"",0,0,5101.27,0
964020,14:20:19,14:20:19,2586,23,"",0,0,5627.39,0
964020,14:21:56,14:21:56,1406,24,"",0,0,5876.74,0
964020,14:23:20,14:23:20,2332,25,"",0,0,6155.89,0
964020,14:24:18,14:24:18,745,26,"",0,0,6349.51,0
964020,14:24:58,14:24:58,746,27,"",0,0,6446.97,0
964020,14:25:23,14:25:23,747,28,"",0,0,6541.00,0
964020,14:27:05,14:27:05,748,29,"",0,0,6907.68,0
964020,14:27:41,14:27:41,749,30,"",0,0,7008.03,0
964020,14:28:24,14:28:24,750,31,"",0,0,7153.53,0
964020,14:29:40,14:29:40,752,33,"",0,0,7355.46,0
964020,14:31:00,14:31:00,753,34,"",0,0,7612.76,0
964020,14:32:24,14:32:24,754,35,"",0,0,7807.63,0
964020,14:33:51,14:33:51,755,36,"",0,0,8175.42,0
964020,14:34:30,14:34:30,1970,37,"",0,0,8270.36,0
964020,14:34:45,14:34:45,1971,38,"",0,0,8289.53,0
964020,14:35:00,14:35:00,756,39,"",0,0,8338.49,1
965070,13:31:00,13:31:00,2092,1,"",0,0,0.00,1
965070,13:31:01,13:31:01,2044,2,"",0,0,117.98,0
965070,13:31:02,13:31:02,2399,3,"",0,0,144.46,0
965070,13:31:29,13:31:29,712,4,"",0,0,2689.44,0
965070,13:31:30,13:31:30,2232,5,"",0,0,2694.52,0
965070,13:31:35,13:31:35,274,6,"",0,0,3091.25,0
965070,13:32:10,13:32:10,275,7,"",0,0,6408.54,0
965070,13:32:45,13:32:45,276,8,"",0,0,9784.86,0
965070,13:33:21,13:33:21,279,9,"",0,0,13182.94,0
965070,13:33:58,13:33:58,280,10,"",0,0,16699.35,0
965070,13:34:35,13:34:35,281,11,"",0,0,20247.38,0
965070,13:35:13,13:35:13,2134,12,"",0,0,23808.72,0
965070,13:35:54,13:35:54,283,13,"",0,0,27690.62,0
965070,13:36:39,13:36:39,284,14,"",0,0,32039.56,0
965070,13:37:27,13:37:27,285,15,"",0,0,36605.51,0
965070,13:38:17,13:38:17,713,16,"",0,0,41444.53,0
965070,13:39:07,13:39:07,286,17,"",0,0,46194.72,0
965070,13:39:53,13:39:53,287,18,"",0,0,50570.82,0
965070,13:39:55,13:39:55,1939,19,"",0,0,50753.57,0
965070,13:39:58,13:39:58,2064,20,"",0,0,50941.55,0
965070,13:40:00,13:40:00,1555,21,"",0,0,50991.76,1
965070,13:40:12,13:40:12,2176,22,"",0,0,51036.16,0
965070,13:40:46,13:40:46,1354,23,"",0,0,51211.95,0
965070,13:41:28,13:41:28,742,24,"",0,0,51442.42,0
965070,13:42:09,13:42:09,19,25,"",0,0,51703.38,0
965070,13:42:56,13:42:56,1557,26,"",0,0,51873.06,0
965070,13:43:35,13:43:35,1357,27,"",0,0,52042.84,0
965070,13:44:29,13:44:29,2181,28,"",0,0,52285.81,0
965070,13:45:06,13:45:06,1084,29,"",0,0,52446.15,0
965070,13:45:45,13:45:45,1085,30,"",0,0,52601.81,0
965070,13:46:08,13:46:08,1086,31,"",0,0,52728.40,0
965070,13:46:34,13:46:34,1087,32,"",0,0,52849.91,0
965070,13:47:00,13:47:00,1088,33,"",0,0,52973.52,0
965070,13:47:34,13:47:34,1089,34,"",0,0,53123.02,0
965070,13:48:23,13:48:23,1090,35,"",0,0,53343.51,0
965070,13:49:02,13:49:02,1091,36,"",0,0,53511.91,0
965070,13:49:41,13:49:41,1092,37,"",0,0,53676.48,0
965070,13:50:40,13:50:40,1093,38,"",0,0,54004.00,0
965070,13:51:19,13:51:19,1094,39,"",0,0,54181.11,0
965070,13:51:48,13:51:48,1095,40,"",0,0,54291.56,0
965070,13:52:40,13:52:40,1096,41,"",0,0,54496.27,0
965070,13:53:03,13:53:03,1097,42,"",0,0,54588.60,0
965070,13:53:39,13:53:39,1496,43,"",0,0,54735.30,0
965070,13:53:58,13:53:58,1558,44,"",0,0,54824.67,0
965070,13:54:31,13:54:31,1099,45,"",0,0,54985.71,0
965070,13:54:49,13:54:49,1139,46,"",0,0,55057.80,0
965070,13:55:13,13:55:13,1100,47,"",0,0,55166.98,0
965070,13:55:41,13:55:41,1101,48,"",0,0,55277.00,0
965070,13:56:10,13:56:10,1102,49,"",0,0,55387.06,0
965070,13:56:49,13:56:49,1103,50,"",0,0,55598.37,0
965070,13:57:23,13:57:23,1104,51,"",0,0,55731.25,0
965070,13:57:56,13:57:56,1105,52,"",0,0,55865.37,0
965070,13:58:35,13:58:35,1106,53,"",0,0,56040.39,0
965070,13:59:24,13:59:24,1107,54,"",0,0,56230.81,0
965070,13:59:53,13:59:53,1108,55,"",0,0,56343.92,0
965070,14:00:11,14:00:11,1109,56,"",0,0,56431.28,0
965070,14:00:40,14:00:40,1110,57,"",0,0,56574.66,0
965070,14:01:13,14:01:13,1111,58,"",0,0,56734.25,0
965070,14:01:37,14:01:37,1112,59,"",0,0,56819.49,0
965070,14:02:11,14:02:11,1113,60,"",0,0,56974.05,0
965070,14:03:41,14:03:41,1224,61,"",0,0,57495.00,0
965070,14:04:54,14:04:54,1115,62,"",0,0,57848.81,0
965070,14:05:23,14:05:23,1116,63,"",0,0,57969.42,0
965070,14:05:46,14:05:46,1117,64,"",0,0,58074.91,0
965070,14:06:07,14:06:07,1118,65,"",0,0,58151.95,0
965070,14:06:43,14:06:43,1119,66,"",0,0,58347.87,0
965070,14:07:12,14:07:12,1120,67,"",0,0,58462.23,0
965070,14:08:32,14:08:32,1121,68,"",0,0,58865.44,0
965070,14:09:06,14:09:06,1122,69,"",0,0,59006.40,0
965070,14:09:34,14:09:34,1123,70,"",0,0,59143.13,0
965070,14:10:03,14:10:03,1124,71,"",0,0,59282.94,0
965070,14:10:36,14:10:36,1125,72,"",0,0,59417.26,0
965070,14:11:05,14:11:05,1126,73,"",0,0,59566.07,0
965070,14:11:36,14:11:36,1127,74,"",0,0,59693.89,0
965070,14:12:28,14:12:28,1128,75,"",0,0,59937.41,0
965070,14:13:20,14:13:20,1129,76,"",0,0,60098.03,0
965070,14:14:04,14:14:04,1130,77,"",0,0,60203.71,0
965070,14:15:17,14:15:17,1131,78,"",0,0,60571.32,0
965070,14:15:45,14:15:45,1132,79,"",0,0,60700.54,0
965070,14:16:14,14:16:14,1133,80,"",0,0,60856.51,0
965070,14:16:50,14:16:50,1134,81,"",0,0,61024.10,0
965070,14:17:39,14:17:39,1498,82,"",0,0,61243.84,0
965070,14:18:36,14:18:36,1559,83,"",0,0,61493.26,0
965070,14:19:15,14:19:15,1136,84,"",0,0,61633.39,0
965070,14:20:00,14:20:00,1710,85,"",0,0,61886.30,1
966020,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
966020,04:48:37,04:48:37,2038,2,"",0,0,1041.03,0
966020,04:49:02,04:49:02,2039,3,"",0,0,1178.18,0
966020,04:49:39,04:49:39,712,4,"",0,0,1401.40,0
966020,04:50:53,04:50:53,2040,5,"",0,0,1880.78,0
966020,04:51:29,04:51:29,991,6,"",0,0,2110.13,0
966020,04:52:39,04:52:39,992,7,"",0,0,2606.20,0
966020,04:53:05,04:53:05,993,8,"",0,0,2788.07,0
966020,04:53:23,04:53:23,994,9,"",0,0,2915.41,0
966020,04:54:12,04:54:12,995,10,"",0,0,3245.54,0
966020,04:54:27,04:54:27,407,11,"",0,0,3361.61,0
966020,04:54:55,04:54:55,408,12,"",0,0,3552.84,0
966020,04:55:34,04:55:34,409,13,"",0,0,3819.24,0
966020,04:55:52,04:55:52,412,14,"",0,0,3936.89,0
966020,04:56:10,04:56:10,413,15,"",0,0,4067.62,0
966020,04:56:31,04:56:31,996,16,"",0,0,4208.46,0
966020,05:00:00,05:00:00,1713,17,"",0,0,5556.52,1
966020,05:00:08,05:00:08,1560,18,"",0,0,5568.36,0
966020,05:00:38,05:00:38,163,19,"",0,0,5704.83,0
966020,05:01:08,05:01:08,164,20,"",0,0,5837.37,0
966020,05:01:34,05:01:34,165,21,"",0,0,5945.28,0
966020,05:01:46,05:01:46,2077,22,"",0,0,5983.16,0
966020,05:02:04,05:02:04,1361,23,"",0,0,6085.01,0
966020,05:02:16,05:02:16,2066,24,"",0,0,6162.34,0
966020,05:02:28,05:02:28,2067,25,"",0,0,6197.71,0
966020,05:03:03,05:03:03,2065,26,"",0,0,6371.39,0
966020,05:04:26,05:04:26,1959,27,"",0,0,6740.84,0
966020,05:04:44,05:04:44,503,28,"",0,0,6808.46,0
966020,05:04:56,05:04:56,169,29,"",0,0,6834.97,0
966020,05:05:10,05:05:10,170,30,"",0,0,6891.54,0
966020,05:05:25,05:05:25,1960,31,"",0,0,6935.45,0
966020,05:05:49,05:05:49,171,32,"",0,0,7034.62,0
966020,05:06:15,05:06:15,172,33,"",0,0,7163.31,0
966020,05:06:27,05:06:27,1961,34,"",0,0,7183.56,0
966020,05:07:38,05:07:38,1360,35,"",0,0,7547.32,0
966020,05:07:53,05:07:53,1954,36,"",0,0,7586.70,0
966020,05:08:11,05:08:11,175,37,"",0,0,7689.01,0
966020,05:08:58,05:08:58,176,38,"",0,0,7969.51,0
966020,05:09:22,05:09:22,177,39,"",0,0,8102.85,0
966020,05:10:45,05:10:45,179,40,"",0,0,8470.13,0
966020,05:11:09,05:11:09,180,41,"",0,0,8613.28,0
966020,05:12:26,05:12:26,181,42,"",0,0,9102.35,0
966020,05:12:52,05:12:52,182,43,"",0,0,9204.86,0
966020,05:13:22,05:13:22,183,44,"",0,0,9326.70,0
966020,05:14:27,05:14:27,184,45,"",0,0,9650.00,0
966020,05:15:00,05:15:00,312,46,"",0,0,9789.65,1
966020,05:15:17,05:15:17,1955,47,"",0,0,9927.94,0
966020,05:15:39,05:15:39,313,48,"",0,0,10063.70,0
966020,05:16:01,05:16:01,2248,49,"",0,0,10214.59,0
966020,05:16:39,05:16:39,2249,50,"",0,0,10506.85,0
966020,05:17:03,05:17:03,2250,51,"",0,0,10743.18,0
966020,05:17:28,05:17:28,2251,52,"",0,0,10909.16,0
966020,05:17:47,05:17:47,2252,53,"",0,0,11063.53,0
966020,05:18:07,05:18:07,2253,54,"",0,0,11217.41,0
966020,05:18:28,05:18:28,2254,55,"",0,0,11379.97,0
966020,05:19:14,05:19:14,219,56,"",0,0,11725.40,0
966020,05:19:46,05:19:46,2255,57,"",0,0,11971.70,0
966020,05:19:53,05:19:53,2256,58,"",0,0,12043.42,0
966020,05:20:11,05:20:11,2257,59,"",0,0,12198.09,0
966020,05:20:33,05:20:33,2258,60,"",0,0,12356.73,0
966020,05:21:06,05:21:06,2259,61,"",0,0,12629.93,0
966020,05:21:53,05:21:53,2260,62,"",0,0,13015.67,0
966020,05:22:16,05:22:16,2261,63,"",0,0,13172.31,0
966020,05:22:32,05:22:32,2262,64,"",0,0,13303.92,0
966020,05:22:53,05:22:53,2263,65,"",0,0,13472.22,0
966020,05:23:21,05:23:21,2264,66,"",0,0,13685.42,0
966020,05:23:47,05:23:47,2265,67,"",0,0,13917.30,0
966020,05:24:49,05:24:49,1384,68,"",0,0,14366.38,0
966020,05:25:10,05:25:10,296,69,"",0,0,14515.20,0
966020,05:25:28,05:25:28,1981,70,"",0,0,14609.35,0
966020,05:26:02,05:26:02,1425,71,"",0,0,14738.59,0
966020,05:26:54,05:26:54,299,72,"",0,0,15156.48,0
966020,05:27:45,05:27:45,300,73,"",0,0,15513.96,0
966020,05:28:21,05:28:21,301,74,"",0,0,15803.82,0
966020,05:28:44,05:28:44,302,75,"",0,0,15962.34,0
966020,05:32:09,05:32:09,1969,76,"",0,0,17710.01,0
966020,05:32:43,05:32:43,226,77,"",0,0,17980.29,0
966020,05:35:47,05:35:47,306,78,"",0,0,19444.66,0
966020,05:36:42,05:36:42,307,79,"",0,0,19831.86,0
966020,05:37:08,05:37:08,308,80,"",0,0,19998.47,0
966020,05:37:25,05:37:25,309,81,"",0,0,20103.46,0
966020,05:38:02,05:38:02,310,82,"",0,0,20377.45,0
966020,05:40:00,05:40:00,221,83,"",0,0,21450.37,1
967020,22:22:00,22:22:00,1874,1,"",0,0,0.00,1
967020,22:23:55,22:23:55,2057,2,"",0,0,294.46,0
967020,22:24:27,22:24:27,144,3,"",0,0,366.58,0
967020,22:25:07,22:25:07,2056,4,"",0,0,508.34,0
967020,22:25:38,22:25:38,1560,5,"",0,0,593.85,0
967020,22:26:22,22:26:22,163,6,"",0,0,730.32,0
967020,22:27:02,22:27:02,1974,7,"",0,0,872.84,0
967020,22:27:11,22:27:11,1535,8,"",0,0,884.36,0
967020,22:27:43,22:27:43,1539,9,"",0,0,983.73,0
967020,22:28:18,22:28:18,1538,10,"",0,0,1115.49,0
967020,22:29:52,22:29:52,2599,11,"",0,0,1383.96,0
967020,22:31:03,22:31:03,1532,12,"",0,0,1635.33,0
967020,22:31:39,22:31:39,2219,13,"",0,0,1748.53,0
967020,22:31:57,22:31:57,2169,14,"",0,0,1765.27,0
967020,22:32:50,22:32:50,488,15,"",0,0,1913.25,0
967020,22:33:48,22:33:48,1963,16,"",0,0,2068.98,0
967020,22:34:32,22:34:32,2598,17,"",0,0,2189.13,0
967020,22:35:04,22:35:04,2170,18,"",0,0,2260.35,0
967020,22:35:21,22:35:21,789,19,"",0,0,2310.73,0
967020,22:37:00,22:37:00,1565,20,"",0,0,2645.15,1
968020,05:26:00,05:26:00,2092,1,"",0,0,0.00,1
968020,05:26:24,05:26:24,2044,2,"",0,0,160.91,0
968020,05:29:37,05:29:37,2039,3,"",0,0,1387.96,0
968020,05:30:06,05:30:06,712,4,"",0,0,1611.18,0
968020,05:32:00,05:32:00,991,5,"",0,0,2409.46,0
968020,05:33:11,05:33:11,992,6,"",0,0,2903.66,0
968020,05:33:39,05:33:39,993,7,"",0,0,3081.62,0
968020,05:34:02,05:34:02,994,8,"",0,0,3220.01,0
968020,05:34:54,05:34:54,995,9,"",0,0,3554.12,0
968020,05:35:01,05:35:01,2593,10,"",0,0,3558.95,0
968020,05:35:21,05:35:21,407,11,"",0,0,3691.52,0
968020,05:35:53,05:35:53,408,12,"",0,0,3882.18,0
968020,05:36:22,05:36:22,2594,13,"",0,0,4025.14,0
968020,05:36:42,05:36:42,409,14,"",0,0,4154.37,0
968020,05:36:50,05:36:50,2597,15,"",0,0,4166.39,0
968020,05:37:09,05:37:09,412,16,"",0,0,4275.20,0
968020,05:37:33,05:37:33,413,17,"",0,0,4406.36,0
968020,05:37:39,05:37:39,2121,18,"",0,0,4412.78,0
968020,05:38:08,05:38:08,996,19,"",0,0,4545.26,0
968020,05:38:54,05:38:54,2048,20,"",0,0,4848.77,0
968020,05:39:19,05:39:19,2046,21,"",0,0,5002.90,0
968020,05:40:00,05:40:00,1713,22,"",0,0,5295.49,1
968020,05:40:17,05:40:17,2079,23,"",0,0,5343.66,0
968020,05:40:30,05:40:30,163,24,"",0,0,5367.04,0
968020,05:41:05,05:41:05,164,25,"",0,0,5499.58,0
968020,05:41:36,05:41:36,165,26,"",0,0,5607.49,0
968020,05:42:17,05:42:17,1361,27,"",0,0,5746.59,0
968020,05:42:30,05:42:30,2066,28,"",0,0,5823.92,0
968020,05:42:58,05:42:58,2161,29,"",0,0,5938.54,0
968020,05:44:30,05:44:30,2188,30,"",0,0,6282.37,0
968020,05:45:12,05:45:12,1417,31,"",0,0,6423.67,0
968020,05:45:53,05:45:53,2060,32,"",0,0,6563.90,0
968020,05:49:56,05:49:56,2000,33,"",0,0,7631.86,0
968020,05:50:41,05:50:41,1596,34,"",0,0,7812.04,0
968020,05:51:12,05:51:12,1660,35,"",0,0,7925.40,0
968020,05:54:17,05:54:17,2136,36,"",0,0,8489.76,0
968020,05:54:54,05:54:54,511,37,"",0,0,8644.82,0
968020,05:55:29,05:55:29,512,38,"",0,0,8747.64,0
968020,05:56:10,05:56:10,513,39,"",0,0,8889.19,0
968020,05:56:58,05:56:58,514,40,"",0,0,9095.17,0
968020,05:57:36,05:57:36,515,41,"",0,0,9244.30,0
968020,05:58:17,05:58:17,516,42,"",0,0,9393.86,0
968020,05:59:29,05:59:29,517,43,"",0,0,9597.17,0
968020,06:00:00,06:00:00,2024,44,"",0,0,9715.57,1
968020,06:00:21,06:00:21,519,45,"",0,0,9884.73,0
968020,06:00:38,06:00:38,2017,46,"",0,0,10001.61,0
968020,06:00:52,06:00:52,520,47,"",0,0,10105.47,0
968020,06:01:09,06:01:09,2018,48,"",0,0,10241.43,0
968020,06:01:24,06:01:24,522,49,"",0,0,10364.83,0
968020,06:01:45,06:01:45,523,50,"",0,0,10556.59,0
968020,06:02:15,06:02:15,524,51,"",0,0,10776.03,0
968020,06:02:38,06:02:38,525,52,"",0,0,10973.26,0
968020,06:02:54,06:02:54,526,53,"",0,0,11142.21,0
968020,06:04:11,06:04:11,2025,54,"",0,0,11612.28,0
968020,06:04:42,06:04:42,529,55,"",0,0,11877.17,0
968020,06:05:08,06:05:08,530,56,"",0,0,12099.41,0
968020,06:05:44,06:05:44,531,57,"",0,0,12409.60,0
968020,06:05:58,06:05:58,532,58,"",0,0,12531.21,0
968020,06:06:41,06:06:41,533,59,"",0,0,12861.39,0
968020,06:07:43,06:07:43,534,60,"",0,0,13269.26,0
968020,06:08:43,06:08:43,2033,61,"",0,0,13814.01,0
968020,06:08:57,06:08:57,536,62,"",0,0,13929.18,0
968020,06:09:14,06:09:14,537,63,"",0,0,14062.22,0
968020,06:09:27,06:09:27,2021,64,"",0,0,14166.14,0
968020,06:09:42,06:09:42,538,65,"",0,0,14268.51,0
968020,06:09:53,06:09:53,2031,66,"",0,0,14340.29,0
968020,06:10:14,06:10:14,539,67,"",0,0,14541.76,0
968020,06:10:45,06:10:45,540,68,"",0,0,14815.75,0
968020,06:11:08,06:11:08,541,69,"",0,0,15035.15,0
968020,06:11:29,06:11:29,542,70,"",0,0,15235.43,0
968020,06:12:01,06:12:01,543,71,"",0,0,15500.22,0
968020,06:12:23,06:12:23,544,72,"",0,0,15713.90,0
968020,06:13:12,06:13:12,547,73,"",0,0,16227.63,0
968020,06:13:22,06:13:22,2020,74,"",0,0,16329.20,0
968020,06:14:05,06:14:05,549,75,"",0,0,16755.30,0
968020,06:14:31,06:14:31,550,76,"",0,0,16980.46,0
968020,06:14:54,06:14:54,551,77,"",0,0,17140.56,0
968020,06:15:20,06:15:20,552,78,"",0,0,17403.52,0
968020,06:15:37,06:15:37,553,79,"",0,0,17544.40,0
968020,06:16:09,06:16:09,554,80,"",0,0,17895.03,0
968020,06:16:21,06:16:21,2032,81,"",0,0,18000.48,0
968020,06:16:32,06:16:32,2023,82,"",0,0,18076.12,0
968020,06:16:40,06:16:40,2019,83,"",0,0,18140.54,0
968020,06:17:01,06:17:01,556,84,"",0,0,18338.76,0
968020,06:17:32,06:17:32,2029,85,"",0,0,18576.58,0
968020,06:18:14,06:18:14,557,86,"",0,0,18912.78,0
968020,06:20:00,06:20:00,2086,87,"",0,0,19813.22,1
969010,19:40:00,19:40:00,143,1,"",0,0,0.00,1
969010,19:40:12,19:40:12,2058,2,"",0,0,34.02,0
969010,19:40:26,19:40:26,771,3,"",0,0,99.68,0
969010,19:40:38,19:40:38,144,4,"",0,0,148.96,0
969010,19:41:00,19:41:00,2074,5,"",0,0,273.27,0
969010,19:41:39,19:41:39,1406,6,"",0,0,518.96,0
969010,19:42:33,19:42:33,2332,7,"",0,0,787.75,0
969010,19:43:02,19:43:02,428,8,"",0,0,909.21,0
969010,19:43:29,19:43:29,429,9,"",0,0,1008.35,0
969010,19:44:15,19:44:15,1409,10,"",0,0,1213.50,0
969010,19:44:37,19:44:37,430,11,"",0,0,1312.46,0
969010,19:45:03,19:45:03,1410,12,"",0,0,1418.22,0
969010,19:46:41,19:46:41,431,13,"",0,0,1928.10,0
969010,19:47:05,19:47:05,432,14,"",0,0,2034.00,0
969010,19:48:01,19:48:01,433,15,"",0,0,2262.46,0
969010,19:48:25,19:48:25,434,16,"",0,0,2374.88,0
969010,19:49:48,19:49:48,435,17,"",0,0,2856.86,0
969010,19:50:29,19:50:29,437,18,"",0,0,3085.06,0
969010,19:50:58,19:50:58,2326,19,"",0,0,3212.65,0
969010,19:51:15,19:51:15,1411,20,"",0,0,3280.48,0
969010,19:51:32,19:51:32,1978,21,"",0,0,3353.67,0
969010,19:51:49,19:51:49,38,22,"",0,0,3435.47,0
969010,19:51:59,19:51:59,2329,23,"",0,0,3478.09,0
969010,19:52:53,19:52:53,2308,24,"",0,0,3714.54,0
969010,19:55:26,19:55:26,439,25,"",0,0,4423.10,0
969010,19:55:43,19:55:43,2327,26,"",0,0,4474.17,0
969010,19:56:31,19:56:31,440,27,"",0,0,4694.46,0
969010,19:57:10,19:57:10,441,28,"",0,0,4894.19,0
969010,19:57:27,19:57:27,442,29,"",0,0,4982.37,0
969010,19:57:44,19:57:44,2312,30,"",0,0,5053.77,0
969010,19:58:11,19:58:11,443,31,"",0,0,5222.25,0
969010,19:58:48,19:58:48,444,32,"",0,0,5391.81,0
969010,19:59:34,19:59:34,445,33,"",0,0,5587.12,0
969010,20:00:10,20:00:10,446,34,"",0,0,5799.07,0
969010,20:00:37,20:00:37,447,35,"",0,0,5928.40,0
969010,20:01:04,20:01:04,448,36,"",0,0,6044.70,0
969010,20:01:52,20:01:52,449,37,"",0,0,6288.62,0
969010,20:02:19,20:02:19,1412,38,"",0,0,6389.86,0
969010,20:03:00,20:03:00,450,39,"",0,0,6588.03,0
969010,20:03:34,20:03:34,451,40,"",0,0,6747.64,0
969010,20:04:04,20:04:04,452,41,"",0,0,6893.54,0
969010,20:04:40,20:04:40,453,42,"",0,0,7070.28,0
969010,20:05:00,20:05:00,454,43,"",0,0,7167.34,1
970010,11:38:00,11:38:00,1874,1,"",0,0,0.00,1
970010,11:39:55,11:39:55,2057,2,"",0,0,294.46,0
970010,11:40:27,11:40:27,144,3,"",0,0,366.58,0
970010,11:41:07,11:41:07,2056,4,"",0,0,508.34,0
970010,11:41:38,11:41:38,1560,5,"",0,0,593.85,0
970010,11:42:22,11:42:22,163,6,"",0,0,730.32,0
970010,11:43:02,11:43:02,1974,7,"",0,0,872.84,0
970010,11:43:11,11:43:11,1535,8,"",0,0,884.36,0
970010,11:43:43,11:43:43,1539,9,"",0,0,983.73,0
970010,11:44:18,11:44:18,1538,10,"",0,0,1115.49,0
970010,11:45:52,11:45:52,2599,11,"",0,0,1383.96,0
970010,11:47:03,11:47:03,1532,12,"",0,0,1635.33,0
970010,11:47:39,11:47:39,2219,13,"",0,0,1748.53,0
970010,11:47:57,11:47:57,2169,14,"",0,0,1765.27,0
970010,11:48:50,11:48:50,488,15,"",0,0,1913.25,0
970010,11:49:48,11:49:48,1963,16,"",0,0,2068.98,0
970010,11:50:32,11:50:32,2598,17,"",0,0,2189.13,0
970010,11:51:04,11:51:04,2170,18,"",0,0,2260.35,0
970010,11:51:21,11:51:21,789,19,"",0,0,2310.73,0
970010,11:53:00,11:53:00,1565,20,"",0,0,2645.15,1
971070,06:20:00,06:20:00,1555,1,"",0,0,0.00,1
971070,06:20:17,06:20:17,2176,2,"",0,0,75.76,0
971070,06:20:51,06:20:51,1354,3,"",0,0,251.55,0
971070,06:21:32,06:21:32,742,4,"",0,0,482.02,0
971070,06:22:13,06:22:13,19,5,"",0,0,742.98,0
971070,06:22:59,06:22:59,1557,6,"",0,0,912.66,0
971070,06:23:37,06:23:37,1357,7,"",0,0,1082.44,0
971070,06:24:31,06:24:31,2181,8,"",0,0,1325.41,0
971070,06:25:07,06:25:07,1084,9,"",0,0,1485.75,0
971070,06:25:46,06:25:46,1085,10,"",0,0,1641.41,0
971070,06:26:32,06:26:32,1086,11,"",0,0,1894.59,0
971070,06:26:57,06:26:57,1087,12,"",0,0,2016.10,0
971070,06:27:23,06:27:23,1088,13,"",0,0,2139.71,0
971070,06:27:56,06:27:56,1089,14,"",0,0,2289.21,0
971070,06:28:45,06:28:45,1090,15,"",0,0,2509.70,0
971070,06:29:24,06:29:24,1091,16,"",0,0,2678.10,0
971070,06:30:02,06:30:02,1092,17,"",0,0,2842.67,0
971070,06:31:01,06:31:01,1093,18,"",0,0,3170.19,0
971070,06:31:40,06:31:40,1094,19,"",0,0,3347.30,0
971070,06:32:08,06:32:08,1095,20,"",0,0,3457.75,0
971070,06:32:59,06:32:59,1096,21,"",0,0,3662.46,0
971070,06:33:22,06:33:22,1097,22,"",0,0,3754.79,0
971070,06:33:58,06:33:58,1496,23,"",0,0,3901.49,0
971070,06:34:16,06:34:16,1558,24,"",0,0,3990.86,0
971070,06:34:49,06:34:49,1099,25,"",0,0,4151.90,0
971070,06:35:07,06:35:07,1139,26,"",0,0,4223.99,0
971070,06:35:30,06:35:30,1100,27,"",0,0,4333.17,0
971070,06:35:58,06:35:58,1101,28,"",0,0,4443.19,0
971070,06:36:27,06:36:27,1102,29,"",0,0,4553.25,0
971070,06:37:05,06:37:05,1103,30,"",0,0,4764.56,0
971070,06:37:38,06:37:38,1104,31,"",0,0,4897.44,0
971070,06:38:12,06:38:12,1105,32,"",0,0,5031.56,0
971070,06:38:50,06:38:50,1106,33,"",0,0,5206.58,0
971070,06:39:39,06:39:39,1107,34,"",0,0,5397.00,0
971070,06:40:07,06:40:07,1108,35,"",0,0,5510.11,0
971070,06:40:25,06:40:25,1109,36,"",0,0,5597.47,0
971070,06:40:53,06:40:53,1110,37,"",0,0,5740.85,0
971070,06:41:27,06:41:27,1111,38,"",0,0,5900.44,0
971070,06:41:50,06:41:50,1112,39,"",0,0,5985.68,0
971070,06:42:23,06:42:23,1113,40,"",0,0,6140.24,0
971070,06:43:53,06:43:53,1224,41,"",0,0,6661.19,0
971070,06:45:05,06:45:05,1115,42,"",0,0,7015.00,0
971070,06:45:33,06:45:33,1116,43,"",0,0,7135.61,0
971070,06:45:56,06:45:56,1117,44,"",0,0,7241.10,0
971070,06:46:16,06:46:16,1118,45,"",0,0,7318.14,0
971070,06:46:52,06:46:52,1119,46,"",0,0,7514.06,0
971070,06:47:21,06:47:21,1120,47,"",0,0,7628.42,0
971070,06:48:40,06:48:40,1121,48,"",0,0,8031.63,0
971070,06:49:13,06:49:13,1122,49,"",0,0,8172.59,0
971070,06:49:42,06:49:42,1123,50,"",0,0,8309.32,0
971070,06:50:10,06:50:10,1124,51,"",0,0,8449.13,0
971070,06:50:43,06:50:43,1125,52,"",0,0,8583.45,0
971070,06:51:11,06:51:11,1126,53,"",0,0,8732.26,0
971070,06:51:42,06:51:42,1127,54,"",0,0,8860.08,0
971070,06:52:33,06:52:33,1128,55,"",0,0,9103.60,0
971070,06:53:25,06:53:25,1129,56,"",0,0,9264.22,0
971070,06:54:08,06:54:08,1130,57,"",0,0,9369.90,0
971070,06:55:20,06:55:20,1131,58,"",0,0,9737.51,0
971070,06:55:48,06:55:48,1132,59,"",0,0,9866.73,0
971070,06:56:16,06:56:16,1133,60,"",0,0,10022.70,0
971070,06:56:52,06:56:52,1134,61,"",0,0,10190.29,0
971070,06:57:41,06:57:41,1498,62,"",0,0,10410.03,0
971070,06:58:37,06:58:37,1559,63,"",0,0,10659.45,0
971070,06:59:16,06:59:16,1136,64,"",0,0,10799.58,0
971070,07:00:00,07:00:00,1710,65,"",0,0,11052.49,1
972020,05:40:00,05:40:00,2086,1,"",0,0,0.00,1
972020,05:41:17,05:41:17,2085,2,"",0,0,421.60,0
972020,05:44:21,05:44:21,2081,3,"",0,0,1610.57,0
972020,05:45:00,05:45:00,2080,4,"",0,0,1855.02,1
972020,05:47:59,05:47:59,570,5,"",0,0,3462.56,0
972020,05:48:38,05:48:38,571,6,"",0,0,3855.24,0
972020,05:49:05,05:49:05,572,7,"",0,0,4115.13,0
972020,05:49:20,05:49:20,573,8,"",0,0,4246.14,0
972020,05:50:01,05:50:01,574,9,"",0,0,4625.72,0
972020,05:51:07,05:51:07,575,10,"",0,0,5198.80,0
972020,05:51:30,05:51:30,576,11,"",0,0,5420.03,0
972020,05:51:41,05:51:41,577,12,"",0,0,5522.24,0
972020,05:52:28,05:52:28,578,13,"",0,0,5950.18,0
972020,05:52:39,05:52:39,2028,14,"",0,0,6058.63,0
972020,05:52:51,05:52:51,2026,15,"",0,0,6153.40,0
972020,05:53:26,05:53:26,581,16,"",0,0,6476.34,0
972020,05:53:49,05:53:49,2027,17,"",0,0,6690.46,0
972020,05:54:20,05:54:20,583,18,"",0,0,6942.88,0
972020,05:54:31,05:54:31,584,19,"",0,0,7040.26,0
972020,05:54:43,05:54:43,585,20,"",0,0,7147.30,0
972020,05:55:04,05:55:04,586,21,"",0,0,7362.48,0
972020,05:55:35,05:55:35,587,22,"",0,0,7637.97,0
972020,05:56:06,05:56:06,2030,23,"",0,0,7915.65,0
972020,05:56:18,05:56:18,589,24,"",0,0,8020.72,0
972020,05:56:37,05:56:37,590,25,"",0,0,8175.26,0
972020,05:56:49,05:56:49,591,26,"",0,0,8271.14,0
972020,05:57:00,05:57:00,592,27,"",0,0,8367.53,0
972020,05:57:58,05:57:58,593,28,"",0,0,8877.23,0
972020,05:58:50,05:58:50,594,29,"",0,0,9316.74,0
972020,05:59:29,05:59:29,595,30,"",0,0,9650.57,0
972020,05:59:45,05:59:45,596,31,"",0,0,9777.33,0
972020,06:00:21,06:00:21,597,32,"",0,0,10096.07,0
972020,06:00:46,06:00:46,598,33,"",0,0,10299.04,0
972020,06:02:04,06:02:04,599,34,"",0,0,10969.25,0
972020,06:02:31,06:02:31,600,35,"",0,0,11213.70,0
972020,06:02:52,06:02:52,601,36,"",0,0,11387.26,0
972020,06:03:13,06:03:13,602,37,"",0,0,11586.33,0
972020,06:03:40,06:03:40,603,38,"",0,0,11829.84,0
972020,06:05:00,06:05:00,2022,39,"",0,0,12329.34,1
972020,06:05:30,06:05:30,605,40,"",0,0,12488.93,0
972020,06:06:09,06:06:09,606,41,"",0,0,12731.36,0
972020,06:06:30,06:06:30,607,42,"",0,0,12873.05,0
972020,06:06:50,06:06:50,608,43,"",0,0,13015.56,0
972020,06:07:18,06:07:18,609,44,"",0,0,13224.21,0
972020,06:07:54,06:07:54,610,45,"",0,0,13464.21,0
972020,06:08:18,06:08:18,611,46,"",0,0,13623.66,0
972020,06:09:40,06:09:40,1429,47,"",0,0,14151.05,0
972020,06:10:08,06:10:08,2145,48,"",0,0,14342.37,0
972020,06:10:24,06:10:24,2001,49,"",0,0,14457.03,0
972020,06:10:49,06:10:49,1923,50,"",0,0,14558.78,0
972020,06:11:12,06:11:12,2244,51,"",0,0,14638.64,0
972020,06:11:46,06:11:46,1839,52,"",0,0,14860.09,0
972020,06:12:42,06:12:42,2195,53,"",0,0,15248.44,0
972020,06:20:00,06:20:00,1555,54,"",0,0,18058.27,1
973070,10:30:00,10:30:00,1555,1,"",0,0,0.00,1
973070,10:30:29,10:30:29,2162,2,"",0,0,90.18,0
973070,10:31:09,10:31:09,2068,3,"",0,0,218.04,0
973070,10:31:46,10:31:46,1354,4,"",0,0,320.42,0
973070,10:32:08,10:32:08,2071,5,"",0,0,392.30,0
973070,10:32:41,10:32:41,17,6,"",0,0,505.17,0
973070,10:32:56,10:32:56,742,7,"",0,0,548.33,0
973070,10:33:21,10:33:21,2055,8,"",0,0,626.65,0
973070,10:35:41,10:35:41,2586,9,"",0,0,1152.77,0
973070,10:37:20,10:37:20,1406,10,"",0,0,1402.12,0
973070,10:38:44,10:38:44,2332,11,"",0,0,1681.27,0
973070,10:39:43,10:39:43,745,12,"",0,0,1874.89,0
973070,10:40:23,10:40:23,746,13,"",0,0,1972.35,0
973070,10:40:49,10:40:49,747,14,"",0,0,2066.38,0
973070,10:42:24,10:42:24,748,15,"",0,0,2432.90,0
973070,10:43:01,10:43:01,749,16,"",0,0,2533.25,0
973070,10:43:45,10:43:45,750,17,"",0,0,2678.75,0
973070,10:45:02,10:45:02,752,19,"",0,0,2880.68,0
973070,10:46:19,10:46:19,753,20,"",0,0,3136.30,0
973070,10:47:44,10:47:44,754,21,"",0,0,3331.31,0
973070,10:49:12,10:49:12,755,22,"",0,0,3699.10,0
973070,10:50:00,10:50:00,756,23,"",0,0,3862.10,1
974070,17:40:00,17:40:00,217,1,"",0,0,0.00,1
974070,17:40:18,17:40:18,2228,2,"",0,0,117.22,0
974070,17:40:38,17:40:38,2229,3,"",0,0,253.37,0
974070,17:40:58,17:40:58,2222,4,"",0,0,391.19,0
974070,17:41:17,17:41:17,292,5,"",0,0,522.03,0
974070,17:41:41,17:41:41,293,6,"",0,0,655.38,0
974070,17:42:01,17:42:01,294,7,"",0,0,789.35,0
974070,17:42:37,17:42:37,360,8,"",0,0,1053.90,0
974070,17:42:55,17:42:55,361,9,"",0,0,1176.88,0
974070,17:43:12,17:43:12,362,10,"",0,0,1312.23,0
974070,17:43:46,17:43:46,363,11,"",0,0,1541.40,0
974070,17:44:19,17:44:19,364,12,"",0,0,1724.14,0
974070,17:44:48,17:44:48,365,13,"",0,0,1920.62,0
974070,17:45:08,17:45:08,1992,14,"",0,0,2026.04,0
974070,17:45:20,17:45:20,366,15,"",0,0,2110.61,0
974070,17:45:40,17:45:40,367,16,"",0,0,2246.62,0
974070,17:46:00,17:46:00,368,17,"",0,0,2384.40,0
974070,17:46:20,17:46:20,369,18,"",0,0,2522.15,0
974070,17:46:44,17:46:44,370,19,"",0,0,2658.61,0
974070,17:47:04,17:47:04,1394,20,"",0,0,2802.63,0
974070,17:47:27,17:47:27,1395,21,"",0,0,2927.35,0
974070,17:48:07,17:48:07,371,22,"",0,0,3154.82,0
974070,17:48:38,17:48:38,372,23,"",0,0,3351.22,0
974070,17:48:56,17:48:56,373,24,"",0,0,3463.30,0
974070,17:49:20,17:49:20,374,25,"",0,0,3655.16,0
974070,17:49:40,17:49:40,375,26,"",0,0,3764.15,0
974070,17:50:00,17:50:00,1396,27,"",0,0,3897.67,0
974070,17:50:59,17:50:59,376,28,"",0,0,4159.64,0
974070,17:51:25,17:51:25,2129,29,"",0,0,4277.37,0
974070,17:51:54,17:51:54,377,30,"",0,0,4371.19,0
974070,17:52:43,17:52:43,379,31,"",0,0,4664.82,0
974070,17:53:03,17:53:03,380,32,"",0,0,4774.79,0
974070,17:53:21,17:53:21,381,33,"",0,0,4875.77,0
974070,17:53:41,17:53:41,382,34,"",0,0,4980.38,0
974070,17:54:01,17:54:01,383,35,"",0,0,5073.63,0
974070,17:54:19,17:54:19,384,36,"",0,0,5177.05,0
974070,17:54:40,17:54:40,2130,37,"",0,0,5298.80,0
974070,17:55:02,17:55:02,2131,38,"",0,0,5419.59,0
974070,17:55:19,17:55:19,2382,39,"",0,0,5507.48,0
974070,17:55:37,17:55:37,2383,40,"",0,0,5617.62,0
974070,17:55:57,17:55:57,2385,41,"",0,0,5722.16,0
974070,17:56:17,17:56:17,2384,42,"",0,0,5850.77,0
974070,17:56:44,17:56:44,2386,43,"",0,0,6012.72,0
974070,17:57:20,17:57:20,2387,44,"",0,0,6218.47,0
974070,17:57:40,17:57:40,2388,45,"",0,0,6351.32,0
974070,17:58:00,17:58:00,2389,46,"",0,0,6487.19,0
974070,17:58:22,17:58:22,2390,47,"",0,0,6651.27,0
974070,17:58:32,17:58:32,2391,48,"",0,0,6730.29,0
974070,17:58:54,17:58:54,389,49,"",0,0,6857.15,0
974070,17:59:12,17:59:12,390,50,"",0,0,6956.85,0
974070,17:59:27,17:59:27,391,51,"",0,0,7058.22,0
974070,17:59:43,17:59:43,392,52,"",0,0,7157.83,0
974070,18:00:00,18:00:00,1391,53,"",0,0,7260.60,1
974070,18:00:32,18:00:32,393,54,"",0,0,7358.21,0
974070,18:01:07,18:01:07,394,55,"",0,0,7460.26,0
974070,18:01:36,18:01:36,395,56,"",0,0,7562.63,0
974070,18:02:08,18:02:08,396,57,"",0,0,7660.20,0
974070,18:02:44,18:02:44,2112,58,"",0,0,7770.03,0
974070,18:03:20,18:03:20,2111,59,"",0,0,7873.93,0
974070,18:03:37,18:03:37,397,60,"",0,0,7915.81,0
974070,18:04:17,18:04:17,398,61,"",0,0,8023.62,0
974070,18:05:00,18:05:00,399,62,"",0,0,8175.24,1
974070,18:06:25,18:06:25,269,63,"",0,0,8309.02,0
974070,18:07:11,18:07:11,2132,64,"",0,0,8390.00,0
974070,18:08:03,18:08:03,2133,65,"",0,0,8464.64,0
974070,18:09:28,18:09:28,270,66,"",0,0,8642.55,0
974070,18:10:27,18:10:27,271,67,"",0,0,8780.78,0
974070,18:11:33,18:11:33,272,68,"",0,0,8931.27,0
974070,18:15:02,18:15:02,275,69,"",0,0,9488.74,0
974070,18:15:22,18:15:22,276,70,"",0,0,9505.61,0
974070,18:17:39,18:17:39,279,71,"",0,0,9875.04,0
974070,18:18:45,18:18:45,280,72,"",0,0,10001.71,0
974070,18:19:37,18:19:37,281,73,"",0,0,10110.11,0
974070,18:20:03,18:20:03,2134,74,"",0,0,10139.76,0
974070,18:22:41,18:22:41,282,75,"",0,0,10483.16,0
974070,18:23:53,18:23:53,283,76,"",0,0,10640.52,0
974070,18:24:39,18:24:39,284,77,"",0,0,10779.41,0
974070,18:26:10,18:26:10,285,78,"",0,0,11048.34,0
974070,18:26:43,18:26:43,713,79,"",0,0,11097.35,0
974070,18:27:29,18:27:29,286,80,"",0,0,11182.04,0
974070,18:28:15,18:28:15,287,81,"",0,0,11270.37,0
974070,18:30:00,18:30:00,1939,82,"",0,0,11494.31,1
975070,14:41:00,14:41:00,1565,1,"",0,0,0.00,1
975070,14:41:47,14:41:47,793,2,"",0,0,125.04,0
975070,14:42:49,14:42:49,1537,3,"",0,0,267.51,0
975070,14:43:55,14:43:55,794,4,"",0,0,431.12,0
975070,14:44:38,14:44:38,423,5,"",0,0,551.28,0
975070,14:45:30,14:45:30,424,6,"",0,0,703.69,0
975070,14:45:44,14:45:44,1979,7,"",0,0,714.83,0
975070,14:46:32,14:46:32,2171,8,"",0,0,847.23,0
975070,14:47:24,14:47:24,1397,9,"",0,0,981.88,0
975070,14:48:11,14:48:11,2585,10,"",0,0,1066.19,0
975070,14:48:49,14:48:49,1539,11,"",0,0,1139.48,0
975070,14:49:51,14:49:51,1538,12,"",0,0,1269.16,0
975070,14:50:53,14:50:53,796,13,"",0,0,1429.44,0
975070,14:51:40,14:51:40,2599,14,"",0,0,1538.76,0
975070,14:52:32,14:52:32,2600,15,"",0,0,1645.89,0
975070,14:53:05,14:53:05,742,16,"",0,0,1700.41,0
975070,14:54:12,14:54:12,18,17,"",0,0,1851.81,0
975070,14:55:04,14:55:04,19,18,"",0,0,1986.48,0
975070,14:56:44,14:56:44,800,19,"",0,0,2170.98,0
975070,14:58:00,14:58:00,1874,20,"",0,0,2399.98,1
976070,11:30:00,11:30:00,2063,1,"",0,0,0.00,1
976070,11:30:30,11:30:30,2064,2,"",0,0,165.52,0
976070,11:31:01,11:31:01,1555,3,"",0,0,363.38,0
976070,11:32:05,11:32:05,2071,4,"",0,0,713.83,0
976070,11:32:35,11:32:35,17,5,"",0,0,846.37,0
976070,11:32:47,11:32:47,742,6,"",0,0,872.49,0
976070,11:33:06,11:33:06,2055,7,"",0,0,942.93,0
976070,11:33:21,11:33:21,805,8,"",0,0,994.88,0
976070,11:33:57,11:33:57,806,9,"",0,0,1168.16,0
976070,11:34:19,11:34:19,2045,10,"",0,0,1250.99,0
976070,11:34:46,11:34:46,808,11,"",0,0,1371.48,0
976070,11:35:05,11:35:05,1474,12,"",0,0,1440.77,0
976070,11:35:23,11:35:23,811,13,"",0,0,1518.44,0
976070,11:35:50,11:35:50,812,14,"",0,0,1644.46,0
976070,11:36:45,11:36:45,813,15,"",0,0,1888.95,0
976070,11:37:13,11:37:13,814,16,"",0,0,2021.38,0
976070,11:37:34,11:37:34,815,17,"",0,0,2117.12,0
976070,11:38:02,11:38:02,816,18,"",0,0,2240.20,0
976070,11:38:23,11:38:23,817,19,"",0,0,2336.82,0
976070,11:38:56,11:38:56,818,20,"",0,0,2498.48,0
976070,11:40:16,11:40:16,819,21,"",0,0,2958.62,0
976070,11:40:37,11:40:37,820,22,"",0,0,3056.99,0
976070,11:41:02,11:41:02,821,23,"",0,0,3152.63,0
976070,11:41:32,11:41:32,823,24,"",0,0,3294.91,0
976070,11:42:06,11:42:06,824,25,"",0,0,3435.77,0
976070,11:42:45,11:42:45,825,26,"",0,0,3575.76,0
976070,11:43:13,11:43:13,826,27,"",0,0,3706.85,0
976070,11:43:40,11:43:40,827,28,"",0,0,3836.06,0
976070,11:44:11,11:44:11,828,29,"",0,0,3984.55,0
976070,11:44:32,11:44:32,2117,30,"",0,0,4077.57,0
976070,11:45:01,11:45:01,321,31,"",0,0,4221.46,1
976070,11:45:21,11:45:21,322,32,"",0,0,4371.61,0
976070,11:45:40,11:45:40,830,33,"",0,0,4521.33,0
976070,11:46:01,11:46:01,831,34,"",0,0,4676.24,0
976070,11:46:15,11:46:15,832,35,"",0,0,4763.86,0
976070,11:47:08,11:47:08,833,36,"",0,0,5251.65,0
976070,11:48:05,11:48:05,834,37,"",0,0,5796.53,0
976070,11:48:17,11:48:17,835,38,"",0,0,5890.26,0
976070,11:48:42,11:48:42,836,39,"",0,0,6104.26,0
976070,11:49:08,11:49:08,837,40,"",0,0,6332.45,0
976070,11:49:21,11:49:21,838,41,"",0,0,6421.51,0
976070,11:49:38,11:49:38,839,42,"",0,0,6549.89,0
976070,11:50:02,11:50:02,840,43,"",0,0,6761.36,1
976070,11:50:19,11:50:19,841,44,"",0,0,6871.78,0
976070,11:50:48,11:50:48,842,45,"",0,0,7053.42,0
976070,11:51:01,11:51:01,843,46,"",0,0,7123.21,0
976070,11:51:26,11:51:26,844,47,"",0,0,7291.60,0
976070,11:51:45,11:51:45,845,48,"",0,0,7408.01,0
976070,11:52:01,11:52:01,846,49,"",0,0,7491.92,0
976070,11:52:25,11:52:25,848,50,"",0,0,7639.49,0
976070,11:52:36,11:52:36,850,51,"",0,0,7698.68,0
976070,11:53:07,11:53:07,851,52,"",0,0,7870.34,0
976070,11:53:31,11:53:31,852,53,"",0,0,8022.57,0
976070,11:53:47,11:53:47,1972,54,"",0,0,8104.79,0
976070,11:54:02,11:54:02,854,55,"",0,0,8194.61,0
976070,11:54:20,11:54:20,855,56,"",0,0,8296.61,0
976070,11:54:26,11:54:26,856,57,"",0,0,8304.64,0
976070,11:54:51,11:54:51,857,58,"",0,0,8466.60,0
976070,11:55:04,11:55:04,858,59,"",0,0,8529.11,0
976070,11:55:24,11:55:24,859,60,"",0,0,8613.06,0
976070,11:56:12,11:56:12,860,61,"",0,0,8842.26,0
976070,11:56:37,11:56:37,861,62,"",0,0,8969.22,0
976070,11:57:03,11:57:03,1873,63,"",0,0,9149.74,0
976070,11:57:41,11:57:41,1848,64,"",0,0,9381.70,0
976070,11:58:09,11:58:09,1849,65,"",0,0,9569.65,0
976070,11:58:27,11:58:27,1850,66,"",0,0,9684.98,0
976070,11:58:42,11:58:42,1819,67,"",0,0,9764.10,0
976070,12:00:00,12:00:00,867,68,"",0,0,10406.50,1
976070,12:02:16,12:02:16,869,69,"",0,0,10995.19,0
976070,12:02:45,12:02:45,2366,70,"",0,0,11100.16,0
976070,12:03:22,12:03:22,2367,71,"",0,0,11238.85,0
976070,12:03:44,12:03:44,872,72,"",0,0,11300.91,0
976070,12:04:21,12:04:21,2330,73,"",0,0,11441.88,0
976070,12:04:58,12:04:58,873,74,"",0,0,11582.33,0
976070,12:05:20,12:05:20,874,75,"",0,0,11646.50,0
976070,12:05:49,12:05:49,875,76,"",0,0,11758.62,0
976070,12:06:22,12:06:22,876,77,"",0,0,11895.34,0
976070,12:07:14,12:07:14,877,78,"",0,0,12118.31,0
976070,12:08:46,12:08:46,879,79,"",0,0,12537.84,0
976070,12:09:34,12:09:34,880,80,"",0,0,12736.19,0
976070,12:10:03,12:10:03,881,81,"",0,0,12846.13,0
976070,12:11:54,12:11:54,882,82,"",0,0,13371.30,0
976070,12:12:27,12:12:27,883,83,"",0,0,13499.66,0
976070,12:14:10,12:14:10,884,84,"",0,0,13969.69,0
976070,12:14:43,12:14:43,885,85,"",0,0,14095.13,0
976070,12:15:16,12:15:16,886,86,"",0,0,14216.40,0
976070,12:15:53,12:15:53,887,87,"",0,0,14373.34,0
976070,12:16:22,12:16:22,888,88,"",0,0,14478.18,0
976070,12:16:59,12:16:59,889,89,"",0,0,14623.34,0
976070,12:17:29,12:17:29,890,90,"",0,0,14733.56,0
976070,12:18:09,12:18:09,891,91,"",0,0,14906.05,0
976070,12:18:24,12:18:24,2150,92,"",0,0,14935.56,0
976070,12:18:57,12:18:57,1875,93,"",0,0,15064.24,0
976070,12:19:26,12:19:26,894,94,"",0,0,15179.76,0
976070,12:19:41,12:19:41,1485,95,"",0,0,15213.48,0
976070,12:21:20,12:21:20,897,96,"",0,0,15663.66,0
976070,12:21:32,12:21:32,898,97,"",0,0,15672.70,0
976070,12:26:52,12:26:52,2147,98,"",0,0,16942.77,0
976070,12:30:00,12:30:00,1878,99,"",0,0,17713.21,1
977010,15:05:00,15:05:00,1565,1,"",0,0,0.00,1
977010,15:05:47,15:05:47,793,2,"",0,0,125.04,0
977010,15:06:49,15:06:49,1537,3,"",0,0,267.51,0
977010,15:07:55,15:07:55,794,4,"",0,0,431.12,0
977010,15:08:38,15:08:38,423,5,"",0,0,551.28,0
977010,15:09:30,15:09:30,424,6,"",0,0,703.69,0
977010,15:09:44,15:09:44,1979,7,"",0,0,714.83,0
977010,15:10:32,15:10:32,2171,8,"",0,0,847.23,0
977010,15:11:24,15:11:24,1397,9,"",0,0,981.88,0
977010,15:12:11,15:12:11,2585,10,"",0,0,1066.19,0
977010,15:12:49,15:12:49,1539,11,"",0,0,1139.48,0
977010,15:13:51,15:13:51,1538,12,"",0,0,1269.16,0
977010,15:14:53,15:14:53,796,13,"",0,0,1429.44,0
977010,15:15:40,15:15:40,2599,14,"",0,0,1538.76,0
977010,15:16:32,15:16:32,2600,15,"",0,0,1645.89,0
977010,15:17:05,15:17:05,742,16,"",0,0,1700.41,0
977010,15:18:12,15:18:12,18,17,"",0,0,1851.81,0
977010,15:19:04,15:19:04,19,18,"",0,0,1986.48,0
977010,15:20:44,15:20:44,800,19,"",0,0,2170.98,0
977010,15:22:00,15:22:00,1874,20,"",0,0,2399.98,1
978020,12:20:00,12:20:00,1878,1,"",0,0,0.00,1
978020,12:23:58,12:23:58,923,2,"",0,0,919.33,0
978020,12:24:12,12:24:12,2148,3,"",0,0,950.15,0
978020,12:24:40,12:24:40,924,4,"",0,0,1109.16,0
978020,12:24:58,12:24:58,925,5,"",0,0,1218.80,0
978020,12:29:00,12:29:00,926,6,"",0,0,2459.17,0
978020,12:29:45,12:29:45,927,7,"",0,0,2678.41,0
978020,12:30:38,12:30:38,928,8,"",0,0,2909.64,0
978020,12:31:27,12:31:27,929,9,"",0,0,3167.37,0
978020,12:31:55,12:31:55,930,10,"",0,0,3313.33,0
978020,12:32:44,12:32:44,931,11,"",0,0,3554.43,0
978020,12:34:09,12:34:09,932,12,"",0,0,4008.77,0
978020,12:35:22,12:35:22,933,13,"",0,0,4400.07,0
978020,12:36:18,12:36:18,934,14,"",0,0,4657.26,0
978020,12:38:11,12:38:11,935,15,"",0,0,5204.87,0
978020,12:38:35,12:38:35,936,16,"",0,0,5329.17,0
978020,12:40:17,12:40:17,1578,17,"",0,0,5866.66,0
978020,12:41:27,12:41:27,939,18,"",0,0,6232.00,0
978020,12:43:05,12:43:05,941,19,"",0,0,6754.18,0
978020,12:44:09,12:44:09,1860,20,"",0,0,7095.60,0
978020,12:44:26,12:44:26,943,21,"",0,0,7177.70,0
978020,12:45:40,12:45:40,1477,22,"",0,0,7592.74,0
978020,12:46:50,12:46:50,946,23,"",0,0,7944.94,0
978020,12:49:10,12:49:10,948,24,"",0,0,8602.22,0
978020,12:50:00,12:50:00,1919,25,"",0,0,8858.72,1
978020,12:51:47,12:51:47,1820,26,"",0,0,9478.05,0
978020,12:52:24,12:52:24,2197,27,"",0,0,9680.83,0
978020,12:53:11,12:53:11,1889,28,"",0,0,9920.30,0
978020,12:54:18,12:54:18,2198,29,"",0,0,10254.52,0
978020,12:55:12,12:55:12,951,30,"",0,0,10446.24,0
978020,12:55:49,12:55:49,953,31,"",0,0,10577.59,0
978020,12:56:22,12:56:22,954,32,"",0,0,10753.30,0
978020,12:57:03,12:57:03,955,33,"",0,0,10954.66,0
978020,12:57:36,12:57:36,956,34,"",0,0,11147.48,0
978020,12:58:00,12:58:00,957,35,"",0,0,11274.38,0
978020,12:59:07,12:59:07,959,36,"",0,0,11635.59,0
978020,12:59:34,12:59:34,960,37,"",0,0,11778.53,0
978020,12:59:57,12:59:57,961,38,"",0,0,11906.41,0
978020,13:00:27,13:00:27,962,39,"",0,0,12078.84,0
978020,13:00:58,13:00:58,2245,40,"",0,0,12246.65,0
978020,13:01:41,13:01:41,963,41,"",0,0,12413.30,0
978020,13:02:18,13:02:18,2223,42,"",0,0,12567.77,0
978020,13:02:59,13:02:59,964,43,"",0,0,12768.39,0
978020,13:03:25,13:03:25,966,44,"",0,0,12912.16,0
978020,13:03:59,13:03:59,967,45,"",0,0,13073.90,0
978020,13:04:29,13:04:29,968,46,"",0,0,13238.80,0
978020,13:05:00,13:05:00,969,47,"",0,0,13404.86,1
978020,13:05:11,13:05:11,970,48,"",0,0,13515.05,0
978020,13:05:24,13:05:24,971,49,"",0,0,13645.72,0
978020,13:06:18,13:06:18,1545,50,"",0,0,14110.24,0
978020,13:06:36,13:06:36,1911,51,"",0,0,14261.26,0
978020,13:06:55,13:06:55,975,52,"",0,0,14445.86,0
978020,13:08:08,13:08:08,976,53,"",0,0,15150.67,0
978020,13:08:41,13:08:41,977,54,"",0,0,15437.58,0
978020,13:08:52,13:08:52,978,55,"",0,0,15553.86,0
978020,13:09:05,13:09:05,979,56,"",0,0,15675.30,0
978020,13:09:19,13:09:19,980,57,"",0,0,15802.49,0
978020,13:09:32,13:09:32,1862,58,"",0,0,15940.99,0
978020,13:09:46,13:09:46,981,59,"",0,0,16080.38,0
978020,13:10:00,13:10:00,982,60,"",0,0,16196.88,1
978020,13:10:33,13:10:33,983,61,"",0,0,16337.88,0
978020,13:11:06,13:11:06,984,62,"",0,0,16470.38,0
978020,13:11:40,13:11:40,985,63,"",0,0,16622.44,0
978020,13:12:13,13:12:13,986,64,"",0,0,16763.66,0
978020,13:12:47,13:12:47,987,65,"",0,0,16901.51,0
978020,13:13:20,13:13:20,988,66,"",0,0,17042.41,0
978020,13:13:49,13:13:49,989,67,"",0,0,17169.41,0
978020,13:14:19,13:14:19,990,68,"",0,0,17295.81,0
978020,13:15:05,13:15:05,991,69,"",0,0,17489.49,0
978020,13:16:57,13:16:57,992,70,"",0,0,17985.56,0
978020,13:17:39,13:17:39,993,71,"",0,0,18167.43,0
978020,13:18:08,13:18:08,994,72,"",0,0,18294.77,0
978020,13:19:28,13:19:28,995,73,"",0,0,18624.90,0
978020,13:19:53,13:19:53,407,74,"",0,0,18740.97,0
978020,13:20:39,13:20:39,408,75,"",0,0,18932.20,0
978020,13:21:41,13:21:41,409,76,"",0,0,19198.60,0
978020,13:22:11,13:22:11,412,77,"",0,0,19316.25,0
978020,13:22:40,13:22:40,413,78,"",0,0,19446.98,0
978020,13:23:13,13:23:13,996,79,"",0,0,19587.82,0
978020,13:24:16,13:24:16,997,80,"",0,0,19813.15,0
978020,13:24:41,13:24:41,998,81,"",0,0,19911.86,0
978020,13:25:02,13:25:02,999,82,"",0,0,19997.83,0
978020,13:25:44,13:25:44,488,83,"",0,0,20123.07,0
978020,13:26:30,13:26:30,1976,84,"",0,0,20233.24,0
978020,13:27:41,13:27:41,569,85,"",0,0,20473.51,0
978020,13:28:48,13:28:48,1975,86,"",0,0,20671.60,0
978020,13:29:42,13:29:42,2587,87,"",0,0,20836.36,0
978020,13:31:39,13:31:39,2601,88,"",0,0,21010.82,0
978020,13:35:00,13:35:00,1555,89,"",0,0,21650.10,1
979010,19:00:00,19:00:00,95,1,"",0,0,0.00,1
979010,19:00:16,19:00:16,1891,2,"",0,0,69.20,0
979010,19:00:50,19:00:50,1915,3,"",0,0,195.21,0
979010,19:01:10,19:01:10,72,4,"",0,0,290.41,0
979010,19:01:32,19:01:32,1892,5,"",0,0,391.77,0
979010,19:01:52,19:01:52,161,6,"",0,0,479.70,0
979010,19:02:20,19:02:20,74,7,"",0,0,635.07,0
979010,19:02:45,19:02:45,1962,8,"",0,0,743.46,0
979010,19:03:21,19:03:21,158,9,"",0,0,921.51,0
979010,19:03:52,19:03:52,157,10,"",0,0,1097.23,0
979010,19:05:00,19:05:00,148,11,"",0,0,1405.30,1
979010,19:05:15,19:05:15,1731,12,"",0,0,1464.66,0
979010,19:05:42,19:05:42,1797,13,"",0,0,1571.51,0
979010,19:06:33,19:06:33,150,14,"",0,0,1764.19,0
979010,19:08:31,19:08:31,151,15,"",0,0,2330.40,0
979010,19:08:55,19:08:55,152,16,"",0,0,2424.03,0
979010,19:09:28,19:09:28,100,17,"",0,0,2538.40,0
979010,19:10:20,19:10:20,101,18,"",0,0,2732.65,0
979010,19:11:17,19:11:17,102,19,"",0,0,2979.03,0
979010,19:12:20,19:12:20,103,20,"",0,0,3214.92,0
979010,19:12:54,19:12:54,104,21,"",0,0,3380.41,0
979010,19:13:27,19:13:27,105,22,"",0,0,3491.42,0
979010,19:14:00,19:14:00,106,23,"",0,0,3610.80,0
979010,19:14:45,19:14:45,108,24,"",0,0,3797.74,0
979010,19:15:34,19:15:34,109,25,"",0,0,3981.64,0
979010,19:16:10,19:16:10,110,26,"",0,0,4107.80,0
979010,19:17:35,19:17:35,112,27,"",0,0,4452.88,0
979010,19:18:17,19:18:17,113,28,"",0,0,4607.50,0
979010,19:18:56,19:18:56,114,29,"",0,0,4754.90,0
979010,19:19:20,19:19:20,115,30,"",0,0,4866.89,0
979010,19:20:00,19:20:00,116,31,"",0,0,5012.38,1
979010,19:22:14,19:22:14,2124,32,"",0,0,5641.67,0
979010,19:23:08,19:23:08,1914,33,"",0,0,5825.95,0
979010,19:25:47,19:25:47,1358,34,"",0,0,6531.05,0
979010,19:26:32,19:26:32,124,36,"",0,0,6724.08,0
979010,19:26:57,19:26:57,125,37,"",0,0,6834.35,0
979010,19:27:15,19:27:15,126,38,"",0,0,6924.57,0
979010,19:27:58,19:27:58,128,39,"",0,0,7155.93,0
979010,19:28:28,19:28:28,129,40,"",0,0,7255.04,0
979010,19:29:19,19:29:19,130,41,"",0,0,7514.62,0
979010,19:30:21,19:30:21,132,42,"",0,0,7817.61,0
979010,19:31:04,19:31:04,133,43,"",0,0,8009.36,0
979010,19:34:20,19:34:20,136,44,"",0,0,8892.64,0
979010,19:34:42,19:34:42,137,45,"",0,0,8972.41,0
979010,19:36:19,19:36:19,1487,46,"",0,0,9462.22,0
979010,19:36:35,19:36:35,138,47,"",0,0,9538.92,0
979010,19:37:07,19:37:07,139,48,"",0,0,9732.69,0
979010,19:37:23,19:37:23,140,49,"",0,0,9798.04,0
979010,19:37:53,19:37:53,2014,50,"",0,0,9903.52,0
979010,19:38:50,19:38:50,143,51,"",0,0,10127.78,0
979010,19:39:16,19:39:16,2057,52,"",0,0,10265.01,0
979010,19:39:30,19:39:30,144,53,"",0,0,10317.64,0
979010,19:40:00,19:40:00,145,54,"",0,0,10479.66,1
980020,15:34:00,15:34:00,1874,1,"",0,0,0.00,1
980020,15:35:55,15:35:55,2057,2,"",0,0,294.46,0
980020,15:36:27,15:36:27,144,3,"",0,0,366.58,0
980020,15:37:07,15:37:07,2056,4,"",0,0,508.34,0
980020,15:37:38,15:37:38,1560,5,"",0,0,593.85,0
980020,15:38:22,15:38:22,163,6,"",0,0,730.32,0
980020,15:39:02,15:39:02,1974,7,"",0,0,872.84,0
980020,15:39:11,15:39:11,1535,8,"",0,0,884.36,0
980020,15:39:43,15:39:43,1539,9,"",0,0,983.73,0
980020,15:40:18,15:40:18,1538,10,"",0,0,1115.49,0
980020,15:41:52,15:41:52,2599,11,"",0,0,1383.96,0
980020,15:43:03,15:43:03,1532,12,"",0,0,1635.33,0
980020,15:43:39,15:43:39,2219,13,"",0,0,1748.53,0
980020,15:43:57,15:43:57,2169,14,"",0,0,1765.27,0
980020,15:44:50,15:44:50,488,15,"",0,0,1913.25,0
980020,15:45:48,15:45:48,1963,16,"",0,0,2068.98,0
980020,15:46:32,15:46:32,2598,17,"",0,0,2189.13,0
980020,15:47:04,15:47:04,2170,18,"",0,0,2260.35,0
980020,15:47:21,15:47:21,789,19,"",0,0,2310.73,0
980020,15:49:00,15:49:00,1565,20,"",0,0,2645.15,1
981010,10:02:00,10:02:00,1874,1,"",0,0,0.00,1
981010,10:03:55,10:03:55,2057,2,"",0,0,294.46,0
981010,10:04:27,10:04:27,144,3,"",0,0,366.58,0
981010,10:05:07,10:05:07,2056,4,"",0,0,508.34,0
981010,10:05:38,10:05:38,1560,5,"",0,0,593.85,0
981010,10:06:22,10:06:22,163,6,"",0,0,730.32,0
981010,10:07:02,10:07:02,1974,7,"",0,0,872.84,0
981010,10:07:11,10:07:11,1535,8,"",0,0,884.36,0
981010,10:07:43,10:07:43,1539,9,"",0,0,983.73,0
981010,10:08:18,10:08:18,1538,10,"",0,0,1115.49,0
981010,10:09:52,10:09:52,2599,11,"",0,0,1383.96,0
981010,10:11:03,10:11:03,1532,12,"",0,0,1635.33,0
981010,10:11:39,10:11:39,2219,13,"",0,0,1748.53,0
981010,10:11:57,10:11:57,2169,14,"",0,0,1765.27,0
981010,10:12:50,10:12:50,488,15,"",0,0,1913.25,0
981010,10:13:48,10:13:48,1963,16,"",0,0,2068.98,0
981010,10:14:32,10:14:32,2598,17,"",0,0,2189.13,0
981010,10:15:04,10:15:04,2170,18,"",0,0,2260.35,0
981010,10:15:21,10:15:21,789,19,"",0,0,2310.73,0
981010,10:17:00,10:17:00,1565,20,"",0,0,2645.15,1
982020,17:00:00,17:00:00,1710,1,"",0,0,0.00,1
982020,17:00:28,17:00:28,1701,2,"",0,0,202.98,0
982020,17:00:53,17:00:53,1706,3,"",0,0,400.07,0
982020,17:01:09,17:01:09,1707,4,"",0,0,503.26,0
982020,17:01:32,17:01:32,1246,5,"",0,0,660.09,0
982020,17:01:58,17:01:58,1142,6,"",0,0,829.70,0
982020,17:02:14,17:02:14,1143,7,"",0,0,933.11,0
982020,17:02:32,17:02:32,1144,8,"",0,0,1036.51,0
982020,17:02:48,17:02:48,1145,9,"",0,0,1134.10,0
982020,17:03:15,17:03:15,1146,10,"",0,0,1299.29,0
982020,17:03:34,17:03:34,1147,11,"",0,0,1460.10,0
982020,17:03:56,17:03:56,1501,12,"",0,0,1619.48,0
982020,17:04:22,17:04:22,1148,13,"",0,0,1861.65,0
982020,17:04:35,17:04:35,1149,14,"",0,0,1955.84,0
982020,17:05:10,17:05:10,1150,15,"",0,0,2087.55,0
982020,17:05:33,17:05:33,1151,16,"",0,0,2220.23,0
982020,17:06:07,17:06:07,1152,17,"",0,0,2454.19,0
982020,17:06:28,17:06:28,1153,18,"",0,0,2590.92,0
982020,17:06:48,17:06:48,1154,19,"",0,0,2728.39,0
982020,17:07:11,17:07:11,1155,20,"",0,0,2864.13,0
982020,17:07:30,17:07:30,1156,21,"",0,0,2999.12,0
982020,17:07:50,17:07:50,1157,22,"",0,0,3140.68,0
982020,17:08:17,17:08:17,1502,23,"",0,0,3322.65,0
982020,17:09:31,17:09:31,1159,24,"",0,0,3886.15,0
982020,17:10:00,17:10:00,1161,25,"",0,0,4082.18,1
982020,17:10:20,17:10:20,1162,26,"",0,0,4171.84,0
982020,17:10:46,17:10:46,1163,27,"",0,0,4273.90,0
982020,17:11:12,17:11:12,1164,28,"",0,0,4375.58,0
982020,17:13:12,17:13:12,1548,29,"",0,0,4950.22,0
982020,17:15:00,17:15:00,1995,30,"",0,0,5443.27,0
982020,17:15:40,17:15:40,1556,31,"",0,0,5595.56,0
982020,17:16:12,17:16:12,1168,32,"",0,0,5738.55,0
982020,17:17:08,17:17:08,1994,33,"",0,0,5939.00,0
982020,17:18:38,17:18:38,2051,34,"",0,0,6307.55,0
982020,17:19:13,17:19:13,1172,35,"",0,0,6441.69,0
982020,17:20:00,17:20:00,1173,36,"",0,0,6610.83,1
982020,17:20:39,17:20:39,1174,37,"",0,0,6750.07,0
982020,17:21:26,17:21:26,1175,38,"",0,0,6884.16,0
982020,17:22:31,17:22:31,1504,39,"",0,0,7117.23,0
982020,17:22:52,17:22:52,2053,40,"",0,0,7175.81,0
982020,17:23:32,17:23:32,1178,41,"",0,0,7313.65,0
982020,17:24:23,17:24:23,1179,42,"",0,0,7450.23,0
982020,17:25:13,17:25:13,1180,43,"",0,0,7585.20,0
982020,17:26:00,17:26:00,1181,44,"",0,0,7726.46,0
982020,17:27:16,17:27:16,1505,45,"",0,0,7974.80,0
982020,17:28:20,17:28:20,1183,46,"",0,0,8166.92,0
982020,17:29:04,17:29:04,1184,47,"",0,0,8333.48,0
982020,17:29:40,17:29:40,1185,48,"",0,0,8440.14,0
982020,17:30:34,17:30:34,1186,49,"",0,0,8607.50,0
982020,17:31:39,17:31:39,1187,50,"",0,0,8787.97,0
982020,17:32:04,17:32:04,1188,51,"",0,0,8882.41,0
982020,17:33:09,17:33:09,1189,52,"",0,0,9059.51,0
982020,17:33:56,17:33:56,1190,53,"",0,0,9205.87,0
982020,17:34:57,17:34:57,1191,54,"",0,0,9433.28,0
982020,17:35:40,17:35:40,1192,55,"",0,0,9551.84,0
982020,17:36:20,17:36:20,1193,56,"",0,0,9698.66,0
982020,17:37:25,17:37:25,1461,57,"",0,0,9914.57,0
982020,17:38:22,17:38:22,142,58,"",0,0,10068.61,0
982020,17:38:37,17:38:37,143,59,"",0,0,10102.55,0
982020,17:39:27,17:39:27,2057,60,"",0,0,10284.80,0
982020,17:39:45,17:39:45,144,61,"",0,0,10358.07,0
982020,17:40:00,17:40:00,2056,62,"",0,0,10394.90,1
983020,09:15:00,09:15:00,730,1,"",0,0,0.00,1
983020,09:30:00,09:30:00,1565,2,"",0,0,2411.91,1
984070,17:00:00,17:00:00,2086,1,"",0,0,0.00,1
984070,17:01:17,17:01:17,2085,2,"",0,0,421.60,0
984070,17:04:21,17:04:21,2081,3,"",0,0,1610.57,0
984070,17:05:00,17:05:00,2080,4,"",0,0,1855.02,1
984070,17:07:59,17:07:59,570,5,"",0,0,3462.56,0
984070,17:08:38,17:08:38,571,6,"",0,0,3855.24,0
984070,17:09:05,17:09:05,572,7,"",0,0,4115.13,0
984070,17:09:20,17:09:20,573,8,"",0,0,4246.14,0
984070,17:10:01,17:10:01,574,9,"",0,0,4625.72,0
984070,17:11:07,17:11:07,575,10,"",0,0,5198.80,0
984070,17:11:30,17:11:30,576,11,"",0,0,5420.03,0
984070,17:11:41,17:11:41,577,12,"",0,0,5522.24,0
984070,17:12:28,17:12:28,578,13,"",0,0,5950.18,0
984070,17:12:39,17:12:39,2028,14,"",0,0,6058.63,0
984070,17:12:51,17:12:51,2026,15,"",0,0,6153.40,0
984070,17:13:26,17:13:26,581,16,"",0,0,6476.34,0
984070,17:13:49,17:13:49,2027,17,"",0,0,6690.46,0
984070,17:14:20,17:14:20,583,18,"",0,0,6942.88,0
984070,17:14:31,17:14:31,584,19,"",0,0,7040.26,0
984070,17:14:43,17:14:43,585,20,"",0,0,7147.30,0
984070,17:15:04,17:15:04,586,21,"",0,0,7362.48,0
984070,17:15:35,17:15:35,587,22,"",0,0,7637.97,0
984070,17:16:06,17:16:06,2030,23,"",0,0,7915.65,0
984070,17:16:18,17:16:18,589,24,"",0,0,8020.72,0
984070,17:16:37,17:16:37,590,25,"",0,0,8175.26,0
984070,17:16:49,17:16:49,591,26,"",0,0,8271.14,0
984070,17:17:00,17:17:00,592,27,"",0,0,8367.53,0
984070,17:17:58,17:17:58,593,28,"",0,0,8877.23,0
984070,17:18:50,17:18:50,594,29,"",0,0,9316.74,0
984070,17:19:29,17:19:29,595,30,"",0,0,9650.57,0
984070,17:19:45,17:19:45,596,31,"",0,0,9777.33,0
984070,17:20:21,17:20:21,597,32,"",0,0,10096.07,0
984070,17:20:46,17:20:46,598,33,"",0,0,10299.04,0
984070,17:22:04,17:22:04,599,34,"",0,0,10969.25,0
984070,17:22:31,17:22:31,600,35,"",0,0,11213.70,0
984070,17:22:52,17:22:52,601,36,"",0,0,11387.26,0
984070,17:23:13,17:23:13,602,37,"",0,0,11586.33,0
984070,17:23:40,17:23:40,603,38,"",0,0,11829.84,0
984070,17:25:00,17:25:00,2022,39,"",0,0,12329.34,1
984070,17:25:30,17:25:30,605,40,"",0,0,12488.93,0
984070,17:26:09,17:26:09,606,41,"",0,0,12731.36,0
984070,17:26:30,17:26:30,607,42,"",0,0,12873.05,0
984070,17:26:50,17:26:50,608,43,"",0,0,13015.56,0
984070,17:27:18,17:27:18,609,44,"",0,0,13224.21,0
984070,17:27:54,17:27:54,610,45,"",0,0,13464.21,0
984070,17:28:18,17:28:18,611,46,"",0,0,13623.66,0
984070,17:29:40,17:29:40,1429,47,"",0,0,14151.05,0
984070,17:30:08,17:30:08,2145,48,"",0,0,14342.37,0
984070,17:30:24,17:30:24,2001,49,"",0,0,14457.03,0
984070,17:30:49,17:30:49,1923,50,"",0,0,14558.78,0
984070,17:31:12,17:31:12,2244,51,"",0,0,14638.64,0
984070,17:31:46,17:31:46,1839,52,"",0,0,14860.09,0
984070,17:32:42,17:32:42,2195,53,"",0,0,15248.44,0
984070,17:40:00,17:40:00,1555,54,"",0,0,18058.27,1
985020,16:46:00,16:46:00,2092,1,"",0,0,0.00,1
985020,16:49:05,16:49:05,2359,2,"",0,0,1198.50,0
985020,16:51:53,16:51:53,2040,3,"",0,0,2341.28,0
985020,16:52:31,16:52:31,991,4,"",0,0,2616.17,0
985020,16:53:38,16:53:38,992,5,"",0,0,3110.37,0
985020,16:54:04,16:54:04,993,6,"",0,0,3288.33,0
985020,16:54:25,16:54:25,994,7,"",0,0,3426.72,0
985020,16:55:15,16:55:15,995,8,"",0,0,3760.83,0
985020,16:55:21,16:55:21,2593,9,"",0,0,3765.66,0
985020,16:56:10,16:56:10,408,10,"",0,0,4088.87,0
985020,16:56:37,16:56:37,2594,11,"",0,0,4231.83,0
985020,16:56:56,16:56:56,409,12,"",0,0,4361.06,0
985020,16:57:04,16:57:04,2597,13,"",0,0,4373.08,0
985020,16:57:21,16:57:21,412,14,"",0,0,4481.89,0
985020,16:57:44,16:57:44,413,15,"",0,0,4613.05,0
985020,16:57:50,16:57:50,2121,16,"",0,0,4619.47,0
985020,16:58:16,16:58:16,996,17,"",0,0,4751.95,0
985020,16:59:00,16:59:00,2048,18,"",0,0,5055.46,0
985020,16:59:23,16:59:23,2046,19,"",0,0,5209.59,0
985020,16:59:42,16:59:42,1024,20,"",0,0,5324.96,0
985020,17:00:00,17:00:00,145,21,"",0,0,5421.25,1
985020,17:00:23,17:00:23,1560,22,"",0,0,5506.76,0
985020,17:00:50,17:00:50,163,23,"",0,0,5621.44,0
985020,17:01:21,17:01:21,164,24,"",0,0,5745.85,0
985020,17:01:52,17:01:52,165,25,"",0,0,5853.76,0
985020,17:02:53,17:02:53,2066,26,"",0,0,6069.54,0
985020,17:03:37,17:03:37,2065,27,"",0,0,6269.91,0
985020,17:04:48,17:04:48,167,28,"",0,0,6525.78,0
985020,17:06:07,17:06:07,169,29,"",0,0,6810.31,0
985020,17:06:30,17:06:30,170,30,"",0,0,6895.09,0
985020,17:07:32,17:07:32,171,31,"",0,0,7105.20,0
985020,17:08:12,17:08:12,172,32,"",0,0,7246.45,0
985020,17:08:50,17:08:50,173,33,"",0,0,7406.62,0
985020,17:10:11,17:10:11,1360,34,"",0,0,7770.38,0
985020,17:10:39,17:10:39,175,35,"",0,0,7882.44,0
985020,17:11:30,17:11:30,1369,36,"",0,0,8038.62,0
985020,17:12:17,17:12:17,176,37,"",0,0,8173.60,0
985020,17:13:01,17:13:01,177,38,"",0,0,8309.85,0
985020,17:13:59,17:13:59,178,39,"",0,0,8537.14,0
985020,17:14:40,17:14:40,179,40,"",0,0,8677.15,0
985020,17:17:37,17:17:37,1957,41,"",0,0,9404.28,0
985020,17:18:11,17:18:11,182,42,"",0,0,9554.55,0
985020,17:18:45,17:18:45,183,43,"",0,0,9676.39,0
985020,17:20:00,17:20:00,184,44,"",0,0,9999.69,0
985020,17:21:04,17:21:04,185,45,"",0,0,10241.26,0
985020,17:22:43,17:22:43,1365,46,"",0,0,10614.31,0
985020,17:23:23,17:23:23,188,47,"",0,0,10742.50,0
985020,17:23:54,17:23:54,189,48,"",0,0,10857.58,0
985020,17:24:52,17:24:52,190,49,"",0,0,11056.54,0
985020,17:26:44,17:26:44,191,50,"",0,0,11394.55,0
985020,17:27:21,17:27:21,2358,51,"",0,0,11492.16,0
985020,17:27:59,17:27:59,192,52,"",0,0,11591.73,0
985020,17:28:57,17:28:57,193,53,"",0,0,11787.56,0
985020,17:30:01,17:30:01,194,54,"",0,0,12001.09,0
985020,17:30:39,17:30:39,195,55,"",0,0,12142.64,0
985020,17:32:48,17:32:48,2091,58,"",0,0,12562.94,0
985020,17:33:46,17:33:46,2186,59,"",0,0,12837.62,0
985020,17:35:28,17:35:28,1996,60,"",0,0,13241.52,0
985020,17:35:48,17:35:48,211,61,"",0,0,13315.18,0
985020,17:36:49,17:36:49,212,62,"",0,0,13538.54,0
985020,17:37:30,17:37:30,213,63,"",0,0,13693.98,0
985020,17:38:07,17:38:07,214,64,"",0,0,13823.15,0
985020,17:38:45,17:38:45,215,65,"",0,0,13964.95,0
985020,17:39:22,17:39:22,216,66,"",0,0,14100.10,0
985020,17:40:00,17:40:00,217,67,"",0,0,14249.89,1
986020,16:29:00,16:29:00,1565,1,"",0,0,0.00,1
986020,16:29:47,16:29:47,793,2,"",0,0,125.04,0
986020,16:30:49,16:30:49,1537,3,"",0,0,267.51,0
986020,16:31:55,16:31:55,794,4,"",0,0,431.12,0
986020,16:32:38,16:32:38,423,5,"",0,0,551.28,0
986020,16:33:30,16:33:30,424,6,"",0,0,703.69,0
986020,16:33:44,16:33:44,1979,7,"",0,0,714.83,0
986020,16:34:32,16:34:32,2171,8,"",0,0,847.23,0
986020,16:35:24,16:35:24,1397,9,"",0,0,981.88,0
986020,16:36:11,16:36:11,2585,10,"",0,0,1066.19,0
986020,16:36:49,16:36:49,1539,11,"",0,0,1139.48,0
986020,16:37:51,16:37:51,1538,12,"",0,0,1269.16,0
986020,16:38:53,16:38:53,796,13,"",0,0,1429.44,0
986020,16:39:40,16:39:40,2599,14,"",0,0,1538.76,0
986020,16:40:32,16:40:32,2600,15,"",0,0,1645.89,0
986020,16:41:05,16:41:05,742,16,"",0,0,1700.41,0
986020,16:42:12,16:42:12,18,17,"",0,0,1851.81,0
986020,16:43:04,16:43:04,19,18,"",0,0,1986.48,0
986020,16:44:44,16:44:44,800,19,"",0,0,2170.98,0
986020,16:46:00,16:46:00,1874,20,"",0,0,2399.98,1
987020,07:40:00,07:40:00,145,1,"",0,0,0.00,1
987020,07:47:09,07:47:09,1560,2,"",0,0,2394.02,0
987020,07:47:34,07:47:34,163,3,"",0,0,2530.49,0
987020,07:48:00,07:48:00,164,4,"",0,0,2663.03,0
987020,07:48:22,07:48:22,165,5,"",0,0,2770.94,0
987020,07:49:08,07:49:08,2066,6,"",0,0,2986.72,0
987020,07:49:41,07:49:41,2065,7,"",0,0,3187.09,0
987020,07:50:29,07:50:29,167,8,"",0,0,3442.94,0
987020,07:51:27,07:51:27,169,9,"",0,0,3727.47,0
987020,07:51:39,07:51:39,170,10,"",0,0,3784.04,0
987020,07:52:25,07:52:25,171,11,"",0,0,3994.15,0
987020,07:52:48,07:52:48,172,12,"",0,0,4122.84,0
987020,07:53:15,07:53:15,173,13,"",0,0,4287.99,0
987020,07:54:16,07:54:16,1360,14,"",0,0,4651.75,0
987020,07:54:36,07:54:36,175,15,"",0,0,4763.81,0
987020,07:55:17,07:55:17,176,16,"",0,0,5044.31,0
987020,07:55:37,07:55:37,177,17,"",0,0,5177.65,0
987020,07:56:48,07:56:48,179,18,"",0,0,5544.93,0
987020,07:58:26,07:58:26,1957,19,"",0,0,6241.43,0
987020,07:58:51,07:58:51,182,20,"",0,0,6391.70,0
987020,07:59:17,07:59:17,183,21,"",0,0,6513.54,0
987020,08:00:12,08:00:12,184,22,"",0,0,6836.84,0
987020,08:01:00,08:01:00,185,23,"",0,0,7078.41,0
987020,08:04:02,08:04:02,1366,24,"",0,0,7897.73,0
987020,08:07:17,08:07:17,1365,25,"",0,0,8943.80,0
987020,08:07:47,08:07:47,188,26,"",0,0,9071.99,0
987020,08:08:10,08:08:10,189,27,"",0,0,9187.07,0
987020,08:08:53,08:08:53,190,28,"",0,0,9386.03,0
987020,08:10:16,08:10:16,191,29,"",0,0,9724.04,0
987020,08:10:44,08:10:44,2358,30,"",0,0,9821.65,0
987020,08:11:12,08:11:12,192,31,"",0,0,9921.22,0
987020,08:12:35,08:12:35,194,32,"",0,0,10330.53,0
987020,08:13:03,08:13:03,195,33,"",0,0,10472.08,0
987020,08:14:39,08:14:39,2091,36,"",0,0,10892.38,0
987020,08:15:22,08:15:22,2186,37,"",0,0,11167.06,0
987020,08:16:37,08:16:37,1996,38,"",0,0,11570.96,0
987020,08:16:53,08:16:53,211,39,"",0,0,11644.62,0
987020,08:17:38,08:17:38,212,40,"",0,0,11867.98,0
987020,08:18:08,08:18:08,213,41,"",0,0,12023.42,0
987020,08:18:36,08:18:36,214,42,"",0,0,12152.59,0
987020,08:19:04,08:19:04,215,43,"",0,0,12292.78,0
987020,08:19:32,08:19:32,216,44,"",0,0,12429.55,0
987020,08:20:00,08:20:00,217,45,"",0,0,12579.34,1
988070,18:49:00,18:49:00,1565,1,"",0,0,0.00,1
988070,18:49:47,18:49:47,793,2,"",0,0,125.04,0
988070,18:50:49,18:50:49,1537,3,"",0,0,267.51,0
988070,18:51:55,18:51:55,794,4,"",0,0,431.12,0
988070,18:52:38,18:52:38,423,5,"",0,0,551.28,0
988070,18:53:30,18:53:30,424,6,"",0,0,703.69,0
988070,18:53:44,18:53:44,1979,7,"",0,0,714.83,0
988070,18:54:32,18:54:32,2171,8,"",0,0,847.23,0
988070,18:55:24,18:55:24,1397,9,"",0,0,981.88,0
988070,18:56:11,18:56:11,2585,10,"",0,0,1066.19,0
988070,18:56:49,18:56:49,1539,11,"",0,0,1139.48,0
988070,18:57:51,18:57:51,1538,12,"",0,0,1269.16,0
988070,18:58:53,18:58:53,796,13,"",0,0,1429.44,0
988070,18:59:40,18:59:40,2599,14,"",0,0,1538.76,0
988070,19:00:32,19:00:32,2600,15,"",0,0,1645.89,0
988070,19:01:05,19:01:05,742,16,"",0,0,1700.41,0
988070,19:02:12,19:02:12,18,17,"",0,0,1851.81,0
988070,19:03:04,19:03:04,19,18,"",0,0,1986.48,0
988070,19:04:44,19:04:44,800,19,"",0,0,2170.98,0
988070,19:06:00,19:06:00,1874,20,"",0,0,2399.98,1
989020,10:20:00,10:20:00,2086,1,"",0,0,0.00,1
989020,10:21:17,10:21:17,2085,2,"",0,0,421.60,0
989020,10:24:21,10:24:21,2081,3,"",0,0,1610.57,0
989020,10:25:00,10:25:00,2080,4,"",0,0,1855.02,1
989020,10:27:59,10:27:59,570,5,"",0,0,3462.56,0
989020,10:28:38,10:28:38,571,6,"",0,0,3855.24,0
989020,10:29:05,10:29:05,572,7,"",0,0,4115.13,0
989020,10:29:20,10:29:20,573,8,"",0,0,4246.14,0
989020,10:30:01,10:30:01,574,9,"",0,0,4625.72,0
989020,10:31:07,10:31:07,575,10,"",0,0,5198.80,0
989020,10:31:30,10:31:30,576,11,"",0,0,5420.03,0
989020,10:31:41,10:31:41,577,12,"",0,0,5522.24,0
989020,10:32:28,10:32:28,578,13,"",0,0,5950.18,0
989020,10:32:39,10:32:39,2028,14,"",0,0,6058.63,0
989020,10:32:51,10:32:51,2026,15,"",0,0,6153.40,0
989020,10:33:26,10:33:26,581,16,"",0,0,6476.34,0
989020,10:33:49,10:33:49,2027,17,"",0,0,6690.46,0
989020,10:34:20,10:34:20,583,18,"",0,0,6942.88,0
989020,10:34:31,10:34:31,584,19,"",0,0,7040.26,0
989020,10:34:43,10:34:43,585,20,"",0,0,7147.30,0
989020,10:35:04,10:35:04,586,21,"",0,0,7362.48,0
989020,10:35:35,10:35:35,587,22,"",0,0,7637.97,0
989020,10:36:06,10:36:06,2030,23,"",0,0,7915.65,0
989020,10:36:18,10:36:18,589,24,"",0,0,8020.72,0
989020,10:36:37,10:36:37,590,25,"",0,0,8175.26,0
989020,10:36:49,10:36:49,591,26,"",0,0,8271.14,0
989020,10:37:00,10:37:00,592,27,"",0,0,8367.53,0
989020,10:37:58,10:37:58,593,28,"",0,0,8877.23,0
989020,10:38:50,10:38:50,594,29,"",0,0,9316.74,0
989020,10:39:29,10:39:29,595,30,"",0,0,9650.57,0
989020,10:39:45,10:39:45,596,31,"",0,0,9777.33,0
989020,10:40:21,10:40:21,597,32,"",0,0,10096.07,0
989020,10:40:46,10:40:46,598,33,"",0,0,10299.04,0
989020,10:42:04,10:42:04,599,34,"",0,0,10969.25,0
989020,10:42:31,10:42:31,600,35,"",0,0,11213.70,0
989020,10:42:52,10:42:52,601,36,"",0,0,11387.26,0
989020,10:43:13,10:43:13,602,37,"",0,0,11586.33,0
989020,10:43:40,10:43:40,603,38,"",0,0,11829.84,0
989020,10:45:00,10:45:00,2022,39,"",0,0,12329.34,1
989020,10:45:30,10:45:30,605,40,"",0,0,12488.93,0
989020,10:46:09,10:46:09,606,41,"",0,0,12731.36,0
989020,10:46:30,10:46:30,607,42,"",0,0,12873.05,0
989020,10:46:50,10:46:50,608,43,"",0,0,13015.56,0
989020,10:47:18,10:47:18,609,44,"",0,0,13224.21,0
989020,10:47:54,10:47:54,610,45,"",0,0,13464.21,0
989020,10:48:18,10:48:18,611,46,"",0,0,13623.66,0
989020,10:49:40,10:49:40,1429,47,"",0,0,14151.05,0
989020,10:50:08,10:50:08,2145,48,"",0,0,14342.37,0
989020,10:50:24,10:50:24,2001,49,"",0,0,14457.03,0
989020,10:50:49,10:50:49,1923,50,"",0,0,14558.78,0
989020,10:51:12,10:51:12,2244,51,"",0,0,14638.64,0
989020,10:51:46,10:51:46,1839,52,"",0,0,14860.09,0
989020,10:52:42,10:52:42,2195,53,"",0,0,15248.44,0
989020,11:00:00,11:00:00,1555,54,"",0,0,18058.27,1
990020,19:34:00,19:34:00,1874,1,"",0,0,0.00,1
990020,19:35:55,19:35:55,2057,2,"",0,0,294.46,0
990020,19:36:27,19:36:27,144,3,"",0,0,366.58,0
990020,19:37:07,19:37:07,2056,4,"",0,0,508.34,0
990020,19:37:38,19:37:38,1560,5,"",0,0,593.85,0
990020,19:38:22,19:38:22,163,6,"",0,0,730.32,0
990020,19:39:02,19:39:02,1974,7,"",0,0,872.84,0
990020,19:39:11,19:39:11,1535,8,"",0,0,884.36,0
990020,19:39:43,19:39:43,1539,9,"",0,0,983.73,0
990020,19:40:18,19:40:18,1538,10,"",0,0,1115.49,0
990020,19:41:52,19:41:52,2599,11,"",0,0,1383.96,0
990020,19:43:03,19:43:03,1532,12,"",0,0,1635.33,0
990020,19:43:39,19:43:39,2219,13,"",0,0,1748.53,0
990020,19:43:57,19:43:57,2169,14,"",0,0,1765.27,0
990020,19:44:50,19:44:50,488,15,"",0,0,1913.25,0
990020,19:45:48,19:45:48,1963,16,"",0,0,2068.98,0
990020,19:46:32,19:46:32,2598,17,"",0,0,2189.13,0
990020,19:47:04,19:47:04,2170,18,"",0,0,2260.35,0
990020,19:47:21,19:47:21,789,19,"",0,0,2310.73,0
990020,19:49:00,19:49:00,1565,20,"",0,0,2645.15,1
991020,10:20:00,10:20:00,1878,1,"",0,0,0.00,1
991020,10:23:58,10:23:58,923,2,"",0,0,927.01,0
991020,10:24:12,10:24:12,2148,3,"",0,0,957.83,0
991020,10:24:40,10:24:40,924,4,"",0,0,1116.84,0
991020,10:24:58,10:24:58,925,5,"",0,0,1226.48,0
991020,10:29:00,10:29:00,926,6,"",0,0,2466.85,0
991020,10:29:45,10:29:45,927,7,"",0,0,2686.09,0
991020,10:30:38,10:30:38,928,8,"",0,0,2917.32,0
991020,10:31:27,10:31:27,929,9,"",0,0,3175.05,0
991020,10:31:55,10:31:55,930,10,"",0,0,3321.01,0
991020,10:32:44,10:32:44,931,11,"",0,0,3562.11,0
991020,10:34:09,10:34:09,932,12,"",0,0,4016.45,0
991020,10:35:22,10:35:22,933,13,"",0,0,4407.75,0
991020,10:36:18,10:36:18,934,14,"",0,0,4664.94,0
991020,10:38:11,10:38:11,935,15,"",0,0,5212.55,0
991020,10:38:35,10:38:35,936,16,"",0,0,5336.85,0
991020,10:40:17,10:40:17,1578,17,"",0,0,5874.34,0
991020,10:41:27,10:41:27,939,18,"",0,0,6239.68,0
991020,10:43:05,10:43:05,941,19,"",0,0,6761.86,0
991020,10:44:09,10:44:09,1860,20,"",0,0,7103.28,0
991020,10:44:26,10:44:26,943,21,"",0,0,7185.38,0
991020,10:45:40,10:45:40,1477,22,"",0,0,7600.42,0
991020,10:46:50,10:46:50,946,23,"",0,0,7952.62,0
991020,10:49:10,10:49:10,948,24,"",0,0,8609.90,0
991020,10:50:00,10:50:00,1919,25,"",0,0,8866.40,1
991020,10:51:53,10:51:53,1820,26,"",0,0,9485.73,0
991020,10:52:32,10:52:32,2197,27,"",0,0,9688.51,0
991020,10:53:22,10:53:22,1889,28,"",0,0,9927.98,0
991020,10:54:33,10:54:33,2198,29,"",0,0,10262.20,0
991020,10:55:13,10:55:13,951,30,"",0,0,10451.95,0
991020,10:55:37,10:55:37,953,31,"",0,0,10578.42,0
991020,10:56:13,10:56:13,954,32,"",0,0,10754.13,0
991020,10:56:56,10:56:56,955,33,"",0,0,10955.49,0
991020,10:57:31,10:57:31,956,34,"",0,0,11148.31,0
991020,10:57:56,10:57:56,957,35,"",0,0,11275.21,0
991020,10:59:07,10:59:07,959,36,"",0,0,11636.42,0
991020,10:59:36,10:59:36,960,37,"",0,0,11779.36,0
991020,11:00:01,11:00:01,961,38,"",0,0,11907.24,0
991020,11:00:33,11:00:33,962,39,"",0,0,12079.67,0
991020,11:01:05,11:01:05,2245,40,"",0,0,12247.48,0
991020,11:01:37,11:01:37,963,41,"",0,0,12414.42,0
991020,11:02:09,11:02:09,2223,42,"",0,0,12570.46,0
991020,11:02:51,11:02:51,964,43,"",0,0,12771.08,0
991020,11:03:20,11:03:20,966,44,"",0,0,12914.85,0
991020,11:03:55,11:03:55,967,45,"",0,0,13076.59,0
991020,11:04:27,11:04:27,968,46,"",0,0,13241.49,0
991020,11:05:00,11:05:00,969,47,"",0,0,13407.55,1
991020,11:05:11,11:05:11,970,48,"",0,0,13517.74,0
991020,11:05:24,11:05:24,971,49,"",0,0,13648.41,0
991020,11:06:18,11:06:18,1545,50,"",0,0,14112.93,0
991020,11:06:36,11:06:36,1911,51,"",0,0,14263.95,0
991020,11:06:55,11:06:55,975,52,"",0,0,14448.55,0
991020,11:08:08,11:08:08,976,53,"",0,0,15153.36,0
991020,11:08:41,11:08:41,977,54,"",0,0,15440.27,0
991020,11:08:52,11:08:52,978,55,"",0,0,15556.55,0
991020,11:09:05,11:09:05,979,56,"",0,0,15677.99,0
991020,11:09:19,11:09:19,980,57,"",0,0,15805.18,0
991020,11:09:32,11:09:32,1862,58,"",0,0,15943.68,0
991020,11:09:46,11:09:46,981,59,"",0,0,16083.07,0
991020,11:10:00,11:10:00,982,60,"",0,0,16199.57,1
991020,11:10:30,11:10:30,983,61,"",0,0,16340.57,0
991020,11:11:00,11:11:00,984,62,"",0,0,16473.07,0
991020,11:11:31,11:11:31,985,63,"",0,0,16625.13,0
991020,11:12:01,11:12:01,986,64,"",0,0,16766.35,0
991020,11:12:31,11:12:31,987,65,"",0,0,16904.20,0
991020,11:13:02,11:13:02,988,66,"",0,0,17045.10,0
991020,11:13:28,11:13:28,989,67,"",0,0,17172.10,0
991020,11:13:55,11:13:55,990,68,"",0,0,17298.50,0
991020,11:14:37,11:14:37,991,69,"",0,0,17492.18,0
991020,11:16:19,11:16:19,992,70,"",0,0,17988.25,0
991020,11:16:57,11:16:57,993,71,"",0,0,18170.12,0
991020,11:17:24,11:17:24,994,72,"",0,0,18297.46,0
991020,11:18:36,11:18:36,995,73,"",0,0,18627.59,0
991020,11:18:59,11:18:59,407,74,"",0,0,18743.66,0
991020,11:19:41,11:19:41,408,75,"",0,0,18934.89,0
991020,11:20:37,11:20:37,409,76,"",0,0,19201.29,0
991020,11:21:04,11:21:04,412,77,"",0,0,19318.94,0
991020,11:21:31,11:21:31,413,78,"",0,0,19449.67,0
991020,11:22:01,11:22:01,996,79,"",0,0,19590.51,0
991020,11:22:58,11:22:58,997,80,"",0,0,19815.84,0
991020,11:23:21,11:23:21,998,81,"",0,0,19914.55,0
991020,11:23:40,11:23:40,999,82,"",0,0,20000.52,0
991020,11:24:03,11:24:03,488,83,"",0,0,20110.95,0
991020,11:24:25,11:24:25,1976,84,"",0,0,20220.82,0
991020,11:25:03,11:25:03,568,85,"",0,0,20381.39,0
991020,11:25:22,11:25:22,569,86,"",0,0,20459.84,0
991020,11:25:41,11:25:41,789,87,"",0,0,20521.87,0
991020,11:26:12,11:26:12,1975,88,"",0,0,20657.31,0
991020,11:27:01,11:27:01,2587,89,"",0,0,20822.07,0
991020,11:28:47,11:28:47,2601,90,"",0,0,20996.53,0
991020,11:30:00,11:30:00,2063,91,"",0,0,21249.12,1
991020,11:30:37,11:30:37,12,92,"",0,0,21415.80,0
991020,11:31:15,11:31:15,2078,93,"",0,0,21644.16,0
991020,11:31:40,11:31:40,2068,94,"",0,0,21752.89,0
991020,11:32:21,11:32:21,1353,95,"",0,0,21943.87,0
991020,11:32:35,11:32:35,2076,96,"",0,0,21972.86,0
991020,11:32:45,11:32:45,17,97,"",0,0,21991.81,0
991020,11:32:59,11:32:59,742,98,"",0,0,22017.93,0
991020,11:34:18,11:34:18,806,99,"",0,0,22400.27,0
991020,11:34:42,11:34:42,808,100,"",0,0,22504.70,0
991020,11:37:17,11:37:17,173,101,"",0,0,23338.43,0
991020,11:39:11,11:39:11,2365,102,"",0,0,23734.08,0
991020,11:39:32,11:39:32,1954,103,"",0,0,23800.71,0
991020,11:40:24,11:40:24,1369,104,"",0,0,24039.01,0
991020,11:40:51,11:40:51,176,105,"",0,0,24157.97,0
991020,11:41:22,11:41:22,277,106,"",0,0,24304.71,0
991020,11:42:00,11:42:00,178,107,"",0,0,24519.38,0
991020,11:42:28,11:42:28,179,108,"",0,0,24660.59,0
991020,11:42:55,11:42:55,180,109,"",0,0,24803.74,0
991020,11:43:06,11:43:06,274,110,"",0,0,24821.84,0
991020,11:44:35,11:44:35,2395,111,"",0,0,25447.74,0
991020,11:45:13,11:45:13,612,112,"",0,0,25655.64,0
991020,11:50:00,11:50:00,690,113,"",0,0,27091.18,1
992020,13:30:00,13:30:00,1565,1,"",0,0,0.00,1
992020,13:40:00,13:40:00,2115,2,"",0,0,1763.34,1
992020,13:45:00,13:45:00,730,3,"",0,0,3136.58,1
993020,15:02:00,15:02:00,1874,1,"",0,0,0.00,1
993020,15:03:55,15:03:55,2057,2,"",0,0,294.46,0
993020,15:04:27,15:04:27,144,3,"",0,0,366.58,0
993020,15:05:07,15:05:07,2056,4,"",0,0,508.34,0
993020,15:05:38,15:05:38,1560,5,"",0,0,593.85,0
993020,15:06:22,15:06:22,163,6,"",0,0,730.32,0
993020,15:07:02,15:07:02,1974,7,"",0,0,872.84,0
993020,15:07:11,15:07:11,1535,8,"",0,0,884.36,0
993020,15:07:43,15:07:43,1539,9,"",0,0,983.73,0
993020,15:08:18,15:08:18,1538,10,"",0,0,1115.49,0
993020,15:09:52,15:09:52,2599,11,"",0,0,1383.96,0
993020,15:11:03,15:11:03,1532,12,"",0,0,1635.33,0
993020,15:11:39,15:11:39,2219,13,"",0,0,1748.53,0
993020,15:11:57,15:11:57,2169,14,"",0,0,1765.27,0
993020,15:12:50,15:12:50,488,15,"",0,0,1913.25,0
993020,15:13:48,15:13:48,1963,16,"",0,0,2068.98,0
993020,15:14:32,15:14:32,2598,17,"",0,0,2189.13,0
993020,15:15:04,15:15:04,2170,18,"",0,0,2260.35,0
993020,15:15:21,15:15:21,789,19,"",0,0,2310.73,0
993020,15:17:00,15:17:00,1565,20,"",0,0,2645.15,1
994020,18:40:00,18:40:00,1940,1,"",0,0,0.00,1
994020,18:40:20,18:40:20,1560,2,"",0,0,79.69,0
994020,18:40:49,18:40:49,163,3,"",0,0,216.16,0
994020,18:41:18,18:41:18,164,4,"",0,0,348.70,0
994020,18:41:45,18:41:45,165,5,"",0,0,456.61,0
994020,18:41:56,18:41:56,2077,6,"",0,0,494.49,0
994020,18:42:14,18:42:14,1361,7,"",0,0,596.34,0
994020,18:42:26,18:42:26,2066,8,"",0,0,673.67,0
994020,18:42:37,18:42:37,2067,9,"",0,0,709.04,0
994020,18:43:12,18:43:12,2065,10,"",0,0,890.60,0
994020,18:44:34,18:44:34,1959,11,"",0,0,1260.05,0
994020,18:44:52,18:44:52,503,12,"",0,0,1327.67,0
994020,18:45:03,18:45:03,169,13,"",0,0,1354.18,0
994020,18:45:18,18:45:18,170,14,"",0,0,1410.75,0
994020,18:45:33,18:45:33,1960,15,"",0,0,1454.66,0
994020,18:45:56,18:45:56,171,16,"",0,0,1553.83,0
994020,18:46:22,18:46:22,172,17,"",0,0,1682.52,0
994020,18:46:34,18:46:34,1961,18,"",0,0,1702.77,0
994020,18:47:44,18:47:44,1360,19,"",0,0,2066.53,0
994020,18:47:59,18:47:59,1954,20,"",0,0,2105.91,0
994020,18:48:16,18:48:16,175,21,"",0,0,2208.22,0
994020,18:49:03,18:49:03,176,22,"",0,0,2488.72,0
994020,18:49:26,18:49:26,177,23,"",0,0,2622.06,0
994020,18:50:48,18:50:48,179,24,"",0,0,2989.34,0
994020,18:51:12,18:51:12,180,25,"",0,0,3132.49,0
994020,18:52:28,18:52:28,181,26,"",0,0,3621.56,0
994020,18:52:54,18:52:54,182,27,"",0,0,3724.07,0
994020,18:53:23,18:53:23,183,28,"",0,0,3845.91,0
994020,18:54:27,18:54:27,184,29,"",0,0,4169.21,0
994020,18:55:00,18:55:00,312,30,"",0,0,4308.86,1
994020,18:55:17,18:55:17,1955,31,"",0,0,4447.15,0
994020,18:55:39,18:55:39,313,32,"",0,0,4582.91,0
994020,18:56:02,18:56:02,2248,33,"",0,0,4733.80,0
994020,18:56:36,18:56:36,2249,34,"",0,0,5038.12,0
994020,18:57:00,18:57:00,2250,35,"",0,0,5289.91,0
994020,18:57:25,18:57:25,2251,36,"",0,0,5473.91,0
994020,18:57:44,18:57:44,2252,37,"",0,0,5640.68,0
994020,18:58:04,18:58:04,2253,38,"",0,0,5805.92,0
994020,18:58:25,18:58:25,2254,39,"",0,0,5983.63,0
994020,18:59:11,18:59:11,219,40,"",0,0,6329.06,0
994020,18:59:44,18:59:44,2255,41,"",0,0,6575.36,0
994020,18:59:50,18:59:50,2256,42,"",0,0,6647.08,0
994020,19:00:08,19:00:08,2257,43,"",0,0,6801.75,0
994020,19:00:31,19:00:31,2258,44,"",0,0,6967.96,0
994020,19:01:03,19:01:03,2259,45,"",0,0,7253.33,0
994020,19:01:51,19:01:51,2260,46,"",0,0,7654.15,0
994020,19:02:14,19:02:14,2261,47,"",0,0,7824.18,0
994020,19:02:30,19:02:30,2262,48,"",0,0,7969.80,0
994020,19:02:51,19:02:51,2263,49,"",0,0,8150.41,0
994020,19:03:19,19:03:19,2264,50,"",0,0,8363.61,0
994020,19:03:45,19:03:45,2265,51,"",0,0,8595.49,0
994020,19:04:47,19:04:47,1384,52,"",0,0,9044.57,0
994020,19:05:08,19:05:08,296,53,"",0,0,9193.39,0
994020,19:05:26,19:05:26,1981,54,"",0,0,9287.54,0
994020,19:06:01,19:06:01,1425,55,"",0,0,9416.78,0
994020,19:06:53,19:06:53,299,56,"",0,0,9834.67,0
994020,19:07:43,19:07:43,300,57,"",0,0,10192.15,0
994020,19:08:19,19:08:19,301,58,"",0,0,10482.01,0
994020,19:08:42,19:08:42,302,59,"",0,0,10640.53,0
994020,19:12:08,19:12:08,1969,60,"",0,0,12388.20,0
994020,19:12:42,19:12:42,226,61,"",0,0,12658.48,0
994020,19:15:47,19:15:47,306,62,"",0,0,14122.85,0
994020,19:16:42,19:16:42,307,63,"",0,0,14510.05,0
994020,19:17:08,19:17:08,308,64,"",0,0,14676.66,0
994020,19:17:24,19:17:24,309,65,"",0,0,14781.65,0
994020,19:18:02,19:18:02,310,66,"",0,0,15055.64,0
994020,19:20:00,19:20:00,221,67,"",0,0,16128.56,1
995020,23:30:00,23:30:00,95,1,"",0,0,0.00,1
995020,23:30:16,23:30:16,1891,2,"",0,0,69.20,0
995020,23:30:50,23:30:50,1915,3,"",0,0,195.21,0
995020,23:31:09,23:31:09,72,4,"",0,0,290.41,0
995020,23:31:31,23:31:31,1892,5,"",0,0,391.77,0
995020,23:31:51,23:31:51,161,6,"",0,0,479.70,0
995020,23:32:21,23:32:21,74,7,"",0,0,648.42,0
995020,23:32:46,23:32:46,1962,8,"",0,0,756.81,0
995020,23:33:22,23:33:22,158,9,"",0,0,934.86,0
995020,23:33:53,23:33:53,157,10,"",0,0,1110.58,0
995020,23:35:00,23:35:00,148,11,"",0,0,1418.65,1
995020,23:35:15,23:35:15,1731,12,"",0,0,1478.01,0
995020,23:35:42,23:35:42,1797,13,"",0,0,1584.86,0
995020,23:36:33,23:36:33,150,14,"",0,0,1777.54,0
995020,23:38:31,23:38:31,151,15,"",0,0,2343.75,0
995020,23:38:55,23:38:55,152,16,"",0,0,2437.38,0
995020,23:39:28,23:39:28,100,17,"",0,0,2551.75,0
995020,23:40:20,23:40:20,101,18,"",0,0,2746.00,0
995020,23:41:17,23:41:17,102,19,"",0,0,2992.38,0
995020,23:42:20,23:42:20,103,20,"",0,0,3228.27,0
995020,23:42:54,23:42:54,104,21,"",0,0,3393.76,0
995020,23:43:27,23:43:27,105,22,"",0,0,3504.77,0
995020,23:44:00,23:44:00,106,23,"",0,0,3624.15,0
995020,23:44:45,23:44:45,108,24,"",0,0,3811.09,0
995020,23:45:34,23:45:34,109,25,"",0,0,3994.99,0
995020,23:46:10,23:46:10,110,26,"",0,0,4121.15,0
995020,23:47:35,23:47:35,112,27,"",0,0,4466.23,0
995020,23:48:17,23:48:17,113,28,"",0,0,4620.85,0
995020,23:48:56,23:48:56,114,29,"",0,0,4768.25,0
995020,23:49:20,23:49:20,115,30,"",0,0,4880.24,0
995020,23:50:00,23:50:00,116,31,"",0,0,5025.73,1
995020,23:52:14,23:52:14,2124,32,"",0,0,5655.02,0
995020,23:53:07,23:53:07,1914,33,"",0,0,5839.30,0
995020,23:55:46,23:55:46,1358,34,"",0,0,6544.40,0
995020,23:56:31,23:56:31,124,36,"",0,0,6737.43,0
995020,23:56:56,23:56:56,125,37,"",0,0,6847.70,0
995020,23:57:14,23:57:14,126,38,"",0,0,6937.92,0
995020,23:57:57,23:57:57,128,39,"",0,0,7169.28,0
995020,23:58:27,23:58:27,129,40,"",0,0,7268.39,0
995020,23:59:18,23:59:18,130,41,"",0,0,7527.97,0
995020,24:00:20,24:00:20,132,42,"",0,0,7830.96,0
995020,24:01:03,24:01:03,133,43,"",0,0,8022.71,0
995020,24:04:19,24:04:19,136,44,"",0,0,8905.99,0
995020,24:04:40,24:04:40,137,45,"",0,0,8985.76,0
995020,24:06:17,24:06:17,1487,46,"",0,0,9475.57,0
995020,24:06:33,24:06:33,138,47,"",0,0,9552.27,0
995020,24:07:05,24:07:05,139,48,"",0,0,9746.04,0
995020,24:07:21,24:07:21,140,49,"",0,0,9811.39,0
995020,24:07:51,24:07:51,2014,50,"",0,0,9916.87,0
995020,24:08:47,24:08:47,143,51,"",0,0,10141.13,0
995020,24:09:14,24:09:14,2057,52,"",0,0,10278.36,0
995020,24:09:27,24:09:27,144,53,"",0,0,10330.99,0
995020,24:10:00,24:10:00,145,54,"",0,0,10493.46,1
995020,24:10:34,24:10:34,2079,55,"",0,0,10644.88,0
995020,24:10:44,24:10:44,163,56,"",0,0,10668.26,0
995020,24:11:10,24:11:10,164,57,"",0,0,10800.80,0
995020,24:11:34,24:11:34,165,58,"",0,0,10908.71,0
995020,24:11:44,24:11:44,2077,59,"",0,0,10946.59,0
995020,24:12:00,24:12:00,1361,60,"",0,0,11048.44,0
995020,24:12:11,24:12:11,2066,61,"",0,0,11125.77,0
995020,24:12:45,24:12:45,2065,62,"",0,0,11326.14,0
995020,24:13:58,24:13:58,1959,63,"",0,0,11695.59,0
995020,24:14:14,24:14:14,503,64,"",0,0,11763.21,0
995020,24:15:14,24:15:14,171,65,"",0,0,12129.91,0
995020,24:15:38,24:15:38,172,66,"",0,0,12258.60,0
995020,24:15:48,24:15:48,1961,67,"",0,0,12278.85,0
995020,24:16:15,24:16:15,173,68,"",0,0,12462.46,0
995020,24:17:18,24:17:18,1360,69,"",0,0,12826.22,0
995020,24:17:31,24:17:31,1954,70,"",0,0,12865.60,0
995020,24:17:47,24:17:47,175,71,"",0,0,12967.91,0
995020,24:18:10,24:18:10,1369,72,"",0,0,13092.44,0
995020,24:18:31,24:18:31,176,73,"",0,0,13211.40,0
995020,24:18:39,24:18:39,278,74,"",0,0,13214.31,0
995020,24:19:00,24:19:00,177,75,"",0,0,13318.31,0
995020,24:19:08,24:19:08,277,76,"",0,0,13322.14,0
995020,24:19:37,24:19:37,178,77,"",0,0,13536.81,0
995020,24:19:58,24:19:58,179,78,"",0,0,13678.02,0
995020,24:20:24,24:20:24,274,79,"",0,0,13817.08,0
995020,24:21:32,24:21:32,612,80,"",0,0,14244.48,0
995020,24:22:06,24:22:06,2041,81,"",0,0,14452.61,0
995020,24:24:20,24:24:20,614,82,"",0,0,15338.14,0
995020,24:25:00,24:25:00,690,83,"",0,0,15526.58,1
996070,19:45:00,19:45:00,1565,1,"",0,0,0.00,1
996070,19:45:47,19:45:47,793,2,"",0,0,125.04,0
996070,19:46:49,19:46:49,1537,3,"",0,0,267.51,0
996070,19:47:55,19:47:55,794,4,"",0,0,431.12,0
996070,19:48:38,19:48:38,423,5,"",0,0,551.28,0
996070,19:49:30,19:49:30,424,6,"",0,0,703.69,0
996070,19:49:44,19:49:44,1979,7,"",0,0,714.83,0
996070,19:50:32,19:50:32,2171,8,"",0,0,847.23,0
996070,19:51:24,19:51:24,1397,9,"",0,0,981.88,0
996070,19:52:11,19:52:11,2585,10,"",0,0,1066.19,0
996070,19:52:49,19:52:49,1539,11,"",0,0,1139.48,0
996070,19:53:51,19:53:51,1538,12,"",0,0,1269.16,0
996070,19:54:53,19:54:53,796,13,"",0,0,1429.44,0
996070,19:55:40,19:55:40,2599,14,"",0,0,1538.76,0
996070,19:56:32,19:56:32,2600,15,"",0,0,1645.89,0
996070,19:57:05,19:57:05,742,16,"",0,0,1700.41,0
996070,19:58:12,19:58:12,18,17,"",0,0,1851.81,0
996070,19:59:04,19:59:04,19,18,"",0,0,1986.48,0
996070,20:00:44,20:00:44,800,19,"",0,0,2170.98,0
996070,20:02:00,20:02:00,1874,20,"",0,0,2399.98,1
997070,08:20:00,08:20:00,1555,1,"",0,0,0.00,1
997070,08:20:17,08:20:17,2176,2,"",0,0,75.76,0
997070,08:20:51,08:20:51,1354,3,"",0,0,251.55,0
997070,08:21:32,08:21:32,742,4,"",0,0,482.02,0
997070,08:22:13,08:22:13,19,5,"",0,0,742.98,0
997070,08:22:59,08:22:59,1557,6,"",0,0,912.66,0
997070,08:23:37,08:23:37,1357,7,"",0,0,1082.44,0
997070,08:24:31,08:24:31,2181,8,"",0,0,1325.41,0
997070,08:25:07,08:25:07,1084,9,"",0,0,1485.75,0
997070,08:25:46,08:25:46,1085,10,"",0,0,1641.41,0
997070,08:26:32,08:26:32,1086,11,"",0,0,1894.59,0
997070,08:26:57,08:26:57,1087,12,"",0,0,2016.10,0
997070,08:27:23,08:27:23,1088,13,"",0,0,2139.71,0
997070,08:27:56,08:27:56,1089,14,"",0,0,2289.21,0
997070,08:28:45,08:28:45,1090,15,"",0,0,2509.70,0
997070,08:29:24,08:29:24,1091,16,"",0,0,2678.10,0
997070,08:30:02,08:30:02,1092,17,"",0,0,2842.67,0
997070,08:31:01,08:31:01,1093,18,"",0,0,3170.19,0
997070,08:31:40,08:31:40,1094,19,"",0,0,3347.30,0
997070,08:32:08,08:32:08,1095,20,"",0,0,3457.75,0
997070,08:32:59,08:32:59,1096,21,"",0,0,3662.46,0
997070,08:33:22,08:33:22,1097,22,"",0,0,3754.79,0
997070,08:33:58,08:33:58,1496,23,"",0,0,3901.49,0
997070,08:34:16,08:34:16,1558,24,"",0,0,3990.86,0
997070,08:34:49,08:34:49,1099,25,"",0,0,4151.90,0
997070,08:35:07,08:35:07,1139,26,"",0,0,4223.99,0
997070,08:35:30,08:35:30,1100,27,"",0,0,4333.17,0
997070,08:35:58,08:35:58,1101,28,"",0,0,4443.19,0
997070,08:36:27,08:36:27,1102,29,"",0,0,4553.25,0
997070,08:37:05,08:37:05,1103,30,"",0,0,4764.56,0
997070,08:37:38,08:37:38,1104,31,"",0,0,4897.44,0
997070,08:38:12,08:38:12,1105,32,"",0,0,5031.56,0
997070,08:38:50,08:38:50,1106,33,"",0,0,5206.58,0
997070,08:39:39,08:39:39,1107,34,"",0,0,5397.00,0
997070,08:40:07,08:40:07,1108,35,"",0,0,5510.11,0
997070,08:40:25,08:40:25,1109,36,"",0,0,5597.47,0
997070,08:40:53,08:40:53,1110,37,"",0,0,5740.85,0
997070,08:41:27,08:41:27,1111,38,"",0,0,5900.44,0
997070,08:41:50,08:41:50,1112,39,"",0,0,5985.68,0
997070,08:42:23,08:42:23,1113,40,"",0,0,6140.24,0
997070,08:43:53,08:43:53,1224,41,"",0,0,6661.19,0
997070,08:45:05,08:45:05,1115,42,"",0,0,7015.00,0
997070,08:45:33,08:45:33,1116,43,"",0,0,7135.61,0
997070,08:45:56,08:45:56,1117,44,"",0,0,7241.10,0
997070,08:46:16,08:46:16,1118,45,"",0,0,7318.14,0
997070,08:46:52,08:46:52,1119,46,"",0,0,7514.06,0
997070,08:47:21,08:47:21,1120,47,"",0,0,7628.42,0
997070,08:48:40,08:48:40,1121,48,"",0,0,8031.63,0
997070,08:49:13,08:49:13,1122,49,"",0,0,8172.59,0
997070,08:49:42,08:49:42,1123,50,"",0,0,8309.32,0
997070,08:50:10,08:50:10,1124,51,"",0,0,8449.13,0
997070,08:50:43,08:50:43,1125,52,"",0,0,8583.45,0
997070,08:51:11,08:51:11,1126,53,"",0,0,8732.26,0
997070,08:51:42,08:51:42,1127,54,"",0,0,8860.08,0
997070,08:52:33,08:52:33,1128,55,"",0,0,9103.60,0
997070,08:53:25,08:53:25,1129,56,"",0,0,9264.22,0
997070,08:54:08,08:54:08,1130,57,"",0,0,9369.90,0
997070,08:55:20,08:55:20,1131,58,"",0,0,9737.51,0
997070,08:55:48,08:55:48,1132,59,"",0,0,9866.73,0
997070,08:56:16,08:56:16,1133,60,"",0,0,10022.70,0
997070,08:56:52,08:56:52,1134,61,"",0,0,10190.29,0
997070,08:57:41,08:57:41,1498,62,"",0,0,10410.03,0
997070,08:58:37,08:58:37,1559,63,"",0,0,10659.45,0
997070,08:59:16,08:59:16,1136,64,"",0,0,10799.58,0
997070,09:00:00,09:00:00,1710,65,"",0,0,11052.49,1
998020,15:20:00,15:20:00,1555,1,"",0,0,0.00,1
998020,15:20:29,15:20:29,2162,2,"",0,0,90.18,0
998020,15:21:09,15:21:09,2068,3,"",0,0,218.04,0
998020,15:21:46,15:21:46,1354,4,"",0,0,320.42,0
998020,15:22:08,15:22:08,2071,5,"",0,0,392.30,0
998020,15:22:41,15:22:41,17,6,"",0,0,505.17,0
998020,15:22:56,15:22:56,742,7,"",0,0,548.33,0
998020,15:23:21,15:23:21,2055,8,"",0,0,626.65,0
998020,15:25:41,15:25:41,2586,9,"",0,0,1152.77,0
998020,15:27:20,15:27:20,1406,10,"",0,0,1402.12,0
998020,15:28:44,15:28:44,2332,11,"",0,0,1681.27,0
998020,15:29:43,15:29:43,745,12,"",0,0,1874.89,0
998020,15:30:23,15:30:23,746,13,"",0,0,1972.35,0
998020,15:30:49,15:30:49,747,14,"",0,0,2066.38,0
998020,15:32:24,15:32:24,748,15,"",0,0,2432.90,0
998020,15:33:01,15:33:01,749,16,"",0,0,2533.25,0
998020,15:33:45,15:33:45,750,17,"",0,0,2678.75,0
998020,15:35:02,15:35:02,752,19,"",0,0,2880.68,0
998020,15:36:19,15:36:19,753,20,"",0,0,3136.30,0
998020,15:37:44,15:37:44,754,21,"",0,0,3331.31,0
998020,15:39:12,15:39:12,755,22,"",0,0,3699.10,0
998020,15:40:00,15:40:00,756,23,"",0,0,3862.10,1
999070,13:05:00,13:05:00,756,1,"",0,0,0.00,1
999070,13:06:05,13:06:05,757,2,"",0,0,228.09,0
999070,13:07:05,13:07:05,758,3,"",0,0,416.58,0
999070,13:07:54,13:07:54,759,4,"",0,0,558.94,0
999070,13:08:38,13:08:38,760,5,"",0,0,702.85,0
999070,13:10:00,13:10:00,761,6,"",0,0,921.19,0
999070,13:10:21,13:10:21,762,7,"",0,0,981.60,0
999070,13:12:00,13:12:00,763,8,"",0,0,1191.36,0
999070,13:13:49,13:13:49,764,9,"",0,0,1471.86,0
999070,13:15:21,13:15:21,2052,10,"",0,0,1702.15,0
999070,13:17:32,13:17:32,766,11,"",0,0,2006.29,0
999070,13:18:05,13:18:05,767,12,"",0,0,2110.49,0
999070,13:18:32,13:18:32,768,13,"",0,0,2209.28,0
999070,13:19:00,13:19:00,769,14,"",0,0,2309.90,0
999070,13:21:49,13:21:49,2058,15,"",0,0,2682.94,0
999070,13:22:21,13:22:21,771,16,"",0,0,2748.60,0
999070,13:23:27,13:23:27,2057,17,"",0,0,2833.25,0
999070,13:23:54,13:23:54,144,18,"",0,0,2885.88,0
999070,13:24:43,13:24:43,2074,19,"",0,0,3010.19,0
999070,13:25:00,13:25:00,2011,20,"",0,0,3028.79,1
999070,13:25:29,13:25:29,2079,21,"",0,0,3180.21,0
999070,13:25:39,13:25:39,163,22,"",0,0,3203.59,0
999070,13:26:02,13:26:02,164,23,"",0,0,3336.13,0
999070,13:26:22,13:26:22,165,24,"",0,0,3444.04,0
999070,13:26:50,13:26:50,1361,25,"",0,0,3583.14,0
999070,13:27:13,13:27:13,2067,26,"",0,0,3686.60,0
999070,13:28:22,13:28:22,2188,27,"",0,0,4118.30,0
999070,13:28:47,13:28:47,1959,28,"",0,0,4229.71,0
999070,13:29:01,13:29:01,503,29,"",0,0,4297.33,0
999070,13:29:54,13:29:54,171,30,"",0,0,4664.03,0
999070,13:30:15,13:30:15,1961,31,"",0,0,4788.92,0
999070,13:30:40,13:30:40,173,32,"",0,0,4953.81,0
999070,13:31:29,13:31:29,2365,33,"",0,0,5267.38,0
999070,13:31:42,13:31:42,1954,34,"",0,0,5334.01,0
999070,13:32:42,13:32:42,2397,35,"",0,0,5643.26,0
999070,13:33:21,13:33:21,176,36,"",0,0,5819.17,0
999070,13:33:28,13:33:28,278,37,"",0,0,5822.08,0
999070,13:33:47,13:33:47,177,38,"",0,0,5926.08,0
999070,13:34:51,13:34:51,179,39,"",0,0,6293.36,0
999070,13:35:09,13:35:09,180,40,"",0,0,6436.51,0
999070,13:36:32,13:36:32,2395,41,"",0,0,7063.34,0
999070,13:36:58,13:36:58,612,42,"",0,0,7271.24,0
999070,13:37:28,13:37:28,1029,43,"",0,0,7479.37,0
999070,13:39:25,13:39:25,614,44,"",0,0,8364.90,0
999070,13:40:00,13:40:00,690,45,"",0,0,8553.34,1
1000020,10:14:00,10:14:00,1874,1,"",0,0,0.00,1
1000020,10:15:55,10:15:55,2057,2,"",0,0,294.46,0
1000020,10:16:27,10:16:27,144,3,"",0,0,366.58,0
1000020,10:17:07,10:17:07,2056,4,"",0,0,508.34,0
1000020,10:17:38,10:17:38,1560,5,"",0,0,593.85,0
1000020,10:18:22,10:18:22,163,6,"",0,0,730.32,0
1000020,10:19:02,10:19:02,1974,7,"",0,0,872.84,0
1000020,10:19:11,10:19:11,1535,8,"",0,0,884.36,0
1000020,10:19:43,10:19:43,1539,9,"",0,0,983.73,0
1000020,10:20:18,10:20:18,1538,10,"",0,0,1115.49,0
1000020,10:21:52,10:21:52,2599,11,"",0,0,1383.96,0
1000020,10:23:03,10:23:03,1532,12,"",0,0,1635.33,0
1000020,10:23:39,10:23:39,2219,13,"",0,0,1748.53,0
1000020,10:23:57,10:23:57,2169,14,"",0,0,1765.27,0
1000020,10:24:50,10:24:50,488,15,"",0,0,1913.25,0
1000020,10:25:48,10:25:48,1963,16,"",0,0,2068.98,0
1000020,10:26:32,10:26:32,2598,17,"",0,0,2189.13,0
1000020,10:27:04,10:27:04,2170,18,"",0,0,2260.35,0
1000020,10:27:21,10:27:21,789,19,"",0,0,2310.73,0
1000020,10:29:00,10:29:00,1565,20,"",0,0,2645.15,1
1001070,14:17:00,14:17:00,1565,1,"",0,0,0.00,1
1001070,14:17:47,14:17:47,793,2,"",0,0,125.04,0
1001070,14:18:49,14:18:49,1537,3,"",0,0,267.51,0
1001070,14:19:55,14:19:55,794,4,"",0,0,431.12,0
1001070,14:20:38,14:20:38,423,5,"",0,0,551.28,0
1001070,14:21:30,14:21:30,424,6,"",0,0,703.69,0
1001070,14:21:44,14:21:44,1979,7,"",0,0,714.83,0
1001070,14:22:32,14:22:32,2171,8,"",0,0,847.23,0
1001070,14:23:24,14:23:24,1397,9,"",0,0,981.88,0
1001070,14:24:11,14:24:11,2585,10,"",0,0,1066.19,0
1001070,14:24:49,14:24:49,1539,11,"",0,0,1139.48,0
1001070,14:25:51,14:25:51,1538,12,"",0,0,1269.16,0
1001070,14:26:53,14:26:53,796,13,"",0,0,1429.44,0
1001070,14:27:40,14:27:40,2599,14,"",0,0,1538.76,0
1001070,14:28:32,14:28:32,2600,15,"",0,0,1645.89,0
1001070,14:29:05,14:29:05,742,16,"",0,0,1700.41,0
1001070,14:30:12,14:30:12,18,17,"",0,0,1851.81,0
1001070,14:31:04,14:31:04,19,18,"",0,0,1986.48,0
1001070,14:32:44,14:32:44,800,19,"",0,0,2170.98,0
1001070,14:34:00,14:34:00,1874,20,"",0,0,2399.98,1
1002020,07:05:00,07:05:00,756,1,"",0,0,0.00,1
1002020,07:05:49,07:05:49,757,2,"",0,0,228.09,0
1002020,07:06:34,07:06:34,758,3,"",0,0,416.58,0
1002020,07:07:12,07:07:12,759,4,"",0,0,558.94,0
1002020,07:07:45,07:07:45,760,5,"",0,0,702.85,0
1002020,07:08:47,07:08:47,761,6,"",0,0,921.19,0
1002020,07:09:03,07:09:03,762,7,"",0,0,981.60,0
1002020,07:10:17,07:10:17,763,8,"",0,0,1191.36,0
1002020,07:11:40,07:11:40,764,9,"",0,0,1471.86,0
1002020,07:12:50,07:12:50,2052,10,"",0,0,1702.15,0
1002020,07:14:29,07:14:29,766,11,"",0,0,2006.29,0
1002020,07:14:54,07:14:54,767,12,"",0,0,2110.49,0
1002020,07:15:15,07:15:15,768,13,"",0,0,2209.28,0
1002020,07:15:35,07:15:35,769,14,"",0,0,2309.90,0
1002020,07:17:43,07:17:43,2058,15,"",0,0,2682.94,0
1002020,07:18:04,07:18:04,771,16,"",0,0,2768.51,0
1002020,07:18:53,07:18:53,2057,17,"",0,0,2853.16,0
1002020,07:19:14,07:19:14,144,18,"",0,0,2926.43,0
1002020,07:19:47,07:19:47,2074,19,"",0,0,3070.60,0
1002020,07:20:00,07:20:00,2011,20,"",0,0,3089.20,1
1002020,07:20:48,07:20:48,2079,21,"",0,0,3240.62,0
1002020,07:21:07,07:21:07,163,22,"",0,0,3298.48,0
1002020,07:21:37,07:21:37,164,23,"",0,0,3410.56,0
1002020,07:22:11,07:22:11,165,24,"",0,0,3518.47,0
1002020,07:22:56,07:22:56,1361,25,"",0,0,3657.57,0
1002020,07:23:33,07:23:33,2067,26,"",0,0,3761.03,0
1002020,07:26:03,07:26:03,1975,27,"",0,0,4416.19,0
1002020,07:28:00,07:28:00,1939,28,"",0,0,4908.77,1
1003020,13:00:00,13:00:00,1710,1,"",0,0,0.00,1
1003020,13:00:28,13:00:28,1701,2,"",0,0,202.98,0
1003020,13:00:53,13:00:53,1706,3,"",0,0,400.07,0
1003020,13:01:09,13:01:09,1707,4,"",0,0,503.26,0
1003020,13:01:32,13:01:32,1246,5,"",0,0,660.09,0
1003020,13:01:58,13:01:58,1142,6,"",0,0,829.70,0
1003020,13:02:14,13:02:14,1143,7,"",0,0,933.11,0
1003020,13:02:32,13:02:32,1144,8,"",0,0,1036.51,0
1003020,13:02:48,13:02:48,1145,9,"",0,0,1134.10,0
1003020,13:03:15,13:03:15,1146,10,"",0,0,1299.29,0
1003020,13:03:34,13:03:34,1147,11,"",0,0,1460.10,0
1003020,13:03:56,13:03:56,1501,12,"",0,0,1619.48,0
1003020,13:04:22,13:04:22,1148,13,"",0,0,1861.65,0
1003020,13:04:35,13:04:35,1149,14,"",0,0,1955.84,0
1003020,13:05:10,13:05:10,1150,15,"",0,0,2087.55,0
1003020,13:05:33,13:05:33,1151,16,"",0,0,2220.23,0
1003020,13:06:07,13:06:07,1152,17,"",0,0,2454.19,0
1003020,13:06:28,13:06:28,1153,18,"",0,0,2590.92,0
1003020,13:06:48,13:06:48,1154,19,"",0,0,2728.39,0
1003020,13:07:11,13:07:11,1155,20,"",0,0,2864.13,0
1003020,13:07:30,13:07:30,1156,21,"",0,0,2999.12,0
1003020,13:07:50,13:07:50,1157,22,"",0,0,3140.68,0
1003020,13:08:17,13:08:17,1502,23,"",0,0,3322.65,0
1003020,13:09:31,13:09:31,1159,24,"",0,0,3886.15,0
1003020,13:10:00,13:10:00,1161,25,"",0,0,4082.18,1
1003020,13:10:20,13:10:20,1162,26,"",0,0,4171.84,0
1003020,13:10:46,13:10:46,1163,27,"",0,0,4273.90,0
1003020,13:11:12,13:11:12,1164,28,"",0,0,4375.58,0
1003020,13:13:12,13:13:12,1548,29,"",0,0,4950.22,0
1003020,13:15:00,13:15:00,1995,30,"",0,0,5443.27,0
1003020,13:15:40,13:15:40,1556,31,"",0,0,5595.56,0
1003020,13:16:12,13:16:12,1168,32,"",0,0,5738.55,0
1003020,13:17:08,13:17:08,1994,33,"",0,0,5939.00,0
1003020,13:18:38,13:18:38,2051,34,"",0,0,6307.55,0
1003020,13:19:13,13:19:13,1172,35,"",0,0,6441.69,0
1003020,13:20:00,13:20:00,1173,36,"",0,0,6610.83,1
1003020,13:20:39,13:20:39,1174,37,"",0,0,6750.07,0
1003020,13:21:26,13:21:26,1175,38,"",0,0,6884.16,0
1003020,13:22:31,13:22:31,1504,39,"",0,0,7117.23,0
1003020,13:22:52,13:22:52,2053,40,"",0,0,7175.81,0
1003020,13:23:32,13:23:32,1178,41,"",0,0,7313.65,0
1003020,13:24:23,13:24:23,1179,42,"",0,0,7450.23,0
1003020,13:25:13,13:25:13,1180,43,"",0,0,7585.20,0
1003020,13:26:00,13:26:00,1181,44,"",0,0,7726.46,0
1003020,13:27:16,13:27:16,1505,45,"",0,0,7974.80,0
1003020,13:28:20,13:28:20,1183,46,"",0,0,8166.92,0
1003020,13:29:04,13:29:04,1184,47,"",0,0,8333.48,0
1003020,13:29:40,13:29:40,1185,48,"",0,0,8440.14,0
1003020,13:30:34,13:30:34,1186,49,"",0,0,8607.50,0
1003020,13:31:39,13:31:39,1187,50,"",0,0,8787.97,0
1003020,13:32:04,13:32:04,1188,51,"",0,0,8882.41,0
1003020,13:33:09,13:33:09,1189,52,"",0,0,9059.51,0
1003020,13:33:56,13:33:56,1190,53,"",0,0,9205.87,0
1003020,13:34:57,13:34:57,1191,54,"",0,0,9433.28,0
1003020,13:35:40,13:35:40,1192,55,"",0,0,9551.84,0
1003020,13:36:20,13:36:20,1193,56,"",0,0,9698.66,0
1003020,13:37:25,13:37:25,1461,57,"",0,0,9914.57,0
1003020,13:38:22,13:38:22,142,58,"",0,0,10068.61,0
1003020,13:38:37,13:38:37,143,59,"",0,0,10102.55,0
1003020,13:39:27,13:39:27,2057,60,"",0,0,10284.80,0
1003020,13:39:45,13:39:45,144,61,"",0,0,10358.07,0
1003020,13:40:00,13:40:00,2056,62,"",0,0,10394.90,1
1003020,13:40:33,13:40:33,2079,63,"",0,0,10546.32,0
1003020,13:40:45,13:40:45,163,64,"",0,0,10604.18,0
1003020,13:41:06,13:41:06,164,65,"",0,0,10716.26,0
1003020,13:41:29,13:41:29,165,66,"",0,0,10824.17,0
1003020,13:41:59,13:41:59,1361,67,"",0,0,10963.27,0
1003020,13:42:12,13:42:12,2066,68,"",0,0,11010.68,0
1003020,13:42:22,13:42:22,2067,69,"",0,0,11037.38,0
1003020,13:42:40,13:42:40,2161,70,"",0,0,11125.31,0
1003020,13:44:07,13:44:07,1959,71,"",0,0,11580.48,0
1003020,13:44:22,13:44:22,503,72,"",0,0,11648.10,0
1003020,13:44:32,13:44:32,169,73,"",0,0,11674.61,0
1003020,13:44:45,13:44:45,170,74,"",0,0,11731.18,0
1003020,13:44:58,13:44:58,1960,75,"",0,0,11775.09,0
1003020,13:45:18,13:45:18,171,76,"",0,0,11874.26,0
1003020,13:45:41,13:45:41,172,77,"",0,0,12002.95,0
1003020,13:46:09,13:46:09,173,78,"",0,0,12168.10,0
1003020,13:47:38,13:47:38,1954,79,"",0,0,12602.09,0
1003020,13:47:54,13:47:54,175,80,"",0,0,12704.40,0
1003020,13:48:17,13:48:17,1369,81,"",0,0,12828.93,0
1003020,13:48:37,13:48:37,176,82,"",0,0,12947.89,0
1003020,13:48:57,13:48:57,177,83,"",0,0,13081.23,0
1003020,13:49:28,13:49:28,178,84,"",0,0,13311.03,0
1003020,13:49:48,13:49:48,179,85,"",0,0,13452.24,0
1003020,13:51:38,13:51:38,612,86,"",0,0,14218.11,0
1003020,13:52:11,13:52:11,1029,87,"",0,0,14426.24,0
1003020,13:54:21,13:54:21,614,88,"",0,0,15311.77,0
1003020,13:55:00,13:55:00,690,89,"",0,0,15500.21,1
1004070,12:20:00,12:20:00,95,1,"",0,0,0.00,1
1004070,12:20:16,12:20:16,1891,2,"",0,0,69.20,0
1004070,12:20:50,12:20:50,1915,3,"",0,0,195.21,0
1004070,12:21:10,12:21:10,72,4,"",0,0,290.41,0
1004070,12:21:32,12:21:32,1892,5,"",0,0,391.77,0
1004070,12:21:52,12:21:52,161,6,"",0,0,479.70,0
1004070,12:22:20,12:22:20,74,7,"",0,0,635.07,0
1004070,12:22:45,12:22:45,1962,8,"",0,0,743.46,0
1004070,12:23:21,12:23:21,158,9,"",0,0,921.51,0
1004070,12:23:52,12:23:52,157,10,"",0,0,1097.23,0
1004070,12:25:00,12:25:00,148,11,"",0,0,1405.30,1
1004070,12:25:15,12:25:15,1731,12,"",0,0,1464.66,0
1004070,12:25:42,12:25:42,1797,13,"",0,0,1571.51,0
1004070,12:26:33,12:26:33,150,14,"",0,0,1764.19,0
1004070,12:28:31,12:28:31,151,15,"",0,0,2330.40,0
1004070,12:28:55,12:28:55,152,16,"",0,0,2424.03,0
1004070,12:29:28,12:29:28,100,17,"",0,0,2538.40,0
1004070,12:30:20,12:30:20,101,18,"",0,0,2732.65,0
1004070,12:31:17,12:31:17,102,19,"",0,0,2979.03,0
1004070,12:32:20,12:32:20,103,20,"",0,0,3214.92,0
1004070,12:32:54,12:32:54,104,21,"",0,0,3380.41,0
1004070,12:33:27,12:33:27,105,22,"",0,0,3491.42,0
1004070,12:34:00,12:34:00,106,23,"",0,0,3610.80,0
1004070,12:34:45,12:34:45,108,24,"",0,0,3797.74,0
1004070,12:35:34,12:35:34,109,25,"",0,0,3981.64,0
1004070,12:36:10,12:36:10,110,26,"",0,0,4107.80,0
1004070,12:37:35,12:37:35,112,27,"",0,0,4452.88,0
1004070,12:38:17,12:38:17,113,28,"",0,0,4607.50,0
1004070,12:38:56,12:38:56,114,29,"",0,0,4754.90,0
1004070,12:39:20,12:39:20,115,30,"",0,0,4866.89,0
1004070,12:40:00,12:40:00,116,31,"",0,0,5012.38,1
1004070,12:42:14,12:42:14,2124,32,"",0,0,5641.67,0
1004070,12:43:08,12:43:08,1914,33,"",0,0,5825.95,0
1004070,12:45:47,12:45:47,1358,34,"",0,0,6531.05,0
1004070,12:46:32,12:46:32,124,36,"",0,0,6724.08,0
1004070,12:46:57,12:46:57,125,37,"",0,0,6834.35,0
1004070,12:47:15,12:47:15,126,38,"",0,0,6924.57,0
1004070,12:47:58,12:47:58,128,39,"",0,0,7155.93,0
1004070,12:48:28,12:48:28,129,40,"",0,0,7255.04,0
1004070,12:49:19,12:49:19,130,41,"",0,0,7514.62,0
1004070,12:50:21,12:50:21,132,42,"",0,0,7817.61,0
1004070,12:51:04,12:51:04,133,43,"",0,0,8009.36,0
1004070,12:54:20,12:54:20,136,44,"",0,0,8892.64,0
1004070,12:54:42,12:54:42,137,45,"",0,0,8972.41,0
1004070,12:56:19,12:56:19,1487,46,"",0,0,9462.22,0
1004070,12:56:35,12:56:35,138,47,"",0,0,9538.92,0
1004070,12:57:07,12:57:07,139,48,"",0,0,9732.69,0
1004070,12:57:23,12:57:23,140,49,"",0,0,9798.04,0
1004070,12:57:53,12:57:53,2014,50,"",0,0,9903.52,0
1004070,12:58:50,12:58:50,143,51,"",0,0,10127.78,0
1004070,12:59:16,12:59:16,2057,52,"",0,0,10265.01,0
1004070,12:59:30,12:59:30,144,53,"",0,0,10317.64,0
1004070,13:00:00,13:00:00,145,54,"",0,0,10479.66,1
1005020,20:00:00,20:00:00,2063,1,"",0,0,0.00,1
1005020,20:00:40,20:00:40,2064,2,"",0,0,165.52,0
1005020,20:01:21,20:01:21,1555,3,"",0,0,363.38,0
1005020,20:02:46,20:02:46,2071,4,"",0,0,713.83,0
1005020,20:03:27,20:03:27,17,5,"",0,0,846.37,0
1005020,20:03:43,20:03:43,742,6,"",0,0,872.49,0
1005020,20:04:08,20:04:08,2055,7,"",0,0,942.93,0
1005020,20:04:28,20:04:28,805,8,"",0,0,994.88,0
1005020,20:05:17,20:05:17,806,9,"",0,0,1168.16,0
1005020,20:05:45,20:05:45,2045,10,"",0,0,1250.99,0
1005020,20:06:22,20:06:22,808,11,"",0,0,1371.48,0
1005020,20:06:46,20:06:46,1474,12,"",0,0,1440.77,0
1005020,20:07:11,20:07:11,811,13,"",0,0,1518.44,0
1005020,20:07:47,20:07:47,812,14,"",0,0,1644.46,0
1005020,20:09:01,20:09:01,813,15,"",0,0,1888.95,0
1005020,20:09:37,20:09:37,814,16,"",0,0,2021.38,0
1005020,20:10:06,20:10:06,815,17,"",0,0,2117.12,0
1005020,20:10:42,20:10:42,816,18,"",0,0,2240.20,0
1005020,20:11:11,20:11:11,817,19,"",0,0,2336.82,0
1005020,20:11:55,20:11:55,818,20,"",0,0,2498.48,0
1005020,20:13:41,20:13:41,819,21,"",0,0,2958.62,0
1005020,20:14:10,20:14:10,820,22,"",0,0,3056.99,0
1005020,20:14:42,20:14:42,821,23,"",0,0,3152.63,0
1005020,20:15:23,20:15:23,823,24,"",0,0,3294.91,0
1005020,20:16:08,20:16:08,824,25,"",0,0,3435.77,0
1005020,20:17:01,20:17:01,825,26,"",0,0,3575.76,0
1005020,20:17:37,20:17:37,826,27,"",0,0,3706.85,0
1005020,20:18:14,20:18:14,827,28,"",0,0,3836.06,0
1005020,20:18:54,20:18:54,828,29,"",0,0,3984.55,0
1005020,20:19:23,20:19:23,2117,30,"",0,0,4077.57,0
1005020,20:20:01,20:20:01,321,31,"",0,0,4221.46,1
1005020,20:20:21,20:20:21,322,32,"",0,0,4371.61,0
1005020,20:20:40,20:20:40,830,33,"",0,0,4521.33,0
1005020,20:21:01,20:21:01,831,34,"",0,0,4676.24,0
1005020,20:21:15,20:21:15,832,35,"",0,0,4763.86,0
1005020,20:22:08,20:22:08,833,36,"",0,0,5251.65,0
1005020,20:23:05,20:23:05,834,37,"",0,0,5796.53,0
1005020,20:23:17,20:23:17,835,38,"",0,0,5890.26,0
1005020,20:23:42,20:23:42,836,39,"",0,0,6104.26,0
1005020,20:24:08,20:24:08,837,40,"",0,0,6332.45,0
1005020,20:24:21,20:24:21,838,41,"",0,0,6421.51,0
1005020,20:24:38,20:24:38,839,42,"",0,0,6549.89,0
1005020,20:25:03,20:25:03,840,43,"",0,0,6761.36,1
1005020,20:25:29,20:25:29,841,44,"",0,0,6871.78,0
1005020,20:26:12,20:26:12,842,45,"",0,0,7053.42,0
1005020,20:26:32,20:26:32,843,46,"",0,0,7123.21,0
1005020,20:27:09,20:27:09,844,47,"",0,0,7291.60,0
1005020,20:27:38,20:27:38,845,48,"",0,0,7408.01,0
1005020,20:28:01,20:28:01,846,49,"",0,0,7491.92,0
1005020,20:28:38,20:28:38,848,50,"",0,0,7639.49,0
1005020,20:28:54,20:28:54,850,51,"",0,0,7698.68,0
1005020,20:29:41,20:29:41,851,52,"",0,0,7870.34,0
1005020,20:30:17,20:30:17,852,53,"",0,0,8022.57,0
1005020,20:30:40,20:30:40,1972,54,"",0,0,8104.79,0
1005020,20:31:03,20:31:03,854,55,"",0,0,8194.61,0
1005020,20:31:30,20:31:30,855,56,"",0,0,8296.61,0
1005020,20:31:40,20:31:40,856,57,"",0,0,8304.64,0
1005020,20:32:16,20:32:16,857,58,"",0,0,8466.60,0
1005020,20:32:36,20:32:36,858,59,"",0,0,8529.11,0
1005020,20:33:06,20:33:06,859,60,"",0,0,8613.06,0
1005020,20:34:19,20:34:19,860,61,"",0,0,8842.26,0
1005020,20:34:55,20:34:55,861,62,"",0,0,8969.22,0
1005020,20:35:35,20:35:35,1873,63,"",0,0,9149.74,0
1005020,20:36:31,20:36:31,1848,64,"",0,0,9381.70,0
1005020,20:37:14,20:37:14,1849,65,"",0,0,9569.65,0
1005020,20:37:41,20:37:41,1850,66,"",0,0,9684.98,0
1005020,20:38:04,20:38:04,1819,67,"",0,0,9764.10,0
1005020,20:40:00,20:40:00,867,68,"",0,0,10406.50,1
1005020,20:42:16,20:42:16,869,69,"",0,0,10995.19,0
1005020,20:42:45,20:42:45,2366,70,"",0,0,11100.16,0
1005020,20:43:22,20:43:22,2367,71,"",0,0,11238.85,0
1005020,20:43:44,20:43:44,872,72,"",0,0,11300.91,0
1005020,20:44:21,20:44:21,2330,73,"",0,0,11441.88,0
1005020,20:44:58,20:44:58,873,74,"",0,0,11582.33,0
1005020,20:45:20,20:45:20,874,75,"",0,0,11646.50,0
1005020,20:45:49,20:45:49,875,76,"",0,0,11758.62,0
1005020,20:46:22,20:46:22,876,77,"",0,0,11895.34,0
1005020,20:47:14,20:47:14,877,78,"",0,0,12118.31,0
1005020,20:48:46,20:48:46,879,79,"",0,0,12537.84,0
1005020,20:49:34,20:49:34,880,80,"",0,0,12736.19,0
1005020,20:50:03,20:50:03,881,81,"",0,0,12846.13,0
1005020,20:51:54,20:51:54,882,82,"",0,0,13371.30,0
1005020,20:52:27,20:52:27,883,83,"",0,0,13499.66,0
1005020,20:54:10,20:54:10,884,84,"",0,0,13969.69,0
1005020,20:54:43,20:54:43,885,85,"",0,0,14095.13,0
1005020,20:55:16,20:55:16,886,86,"",0,0,14216.40,0
1005020,20:55:53,20:55:53,887,87,"",0,0,14373.34,0
1005020,20:56:22,20:56:22,888,88,"",0,0,14478.18,0
1005020,20:56:59,20:56:59,889,89,"",0,0,14623.34,0
1005020,20:57:29,20:57:29,890,90,"",0,0,14733.56,0
1005020,20:58:09,20:58:09,891,91,"",0,0,14906.05,0
1005020,20:58:24,20:58:24,2150,92,"",0,0,14935.56,0
1005020,20:58:57,20:58:57,1875,93,"",0,0,15064.24,0
1005020,20:59:26,20:59:26,894,94,"",0,0,15179.76,0
1005020,20:59:41,20:59:41,1485,95,"",0,0,15213.48,0
1005020,21:01:20,21:01:20,897,96,"",0,0,15663.66,0
1005020,21:01:32,21:01:32,898,97,"",0,0,15672.70,0
1005020,21:06:52,21:06:52,2147,98,"",0,0,16942.77,0
1005020,21:10:00,21:10:00,1878,99,"",0,0,17713.21,1
1006020,20:53:00,20:53:00,1565,1,"",0,0,0.00,1
1006020,20:53:47,20:53:47,793,2,"",0,0,125.04,0
1006020,20:54:49,20:54:49,1537,3,"",0,0,267.51,0
1006020,20:55:55,20:55:55,794,4,"",0,0,431.12,0
1006020,20:56:38,20:56:38,423,5,"",0,0,551.28,0
1006020,20:57:30,20:57:30,424,6,"",0,0,703.69,0
1006020,20:57:44,20:57:44,1979,7,"",0,0,714.83,0
1006020,20:58:32,20:58:32,2171,8,"",0,0,847.23,0
1006020,20:59:24,20:59:24,1397,9,"",0,0,981.88,0
1006020,21:00:11,21:00:11,2585,10,"",0,0,1066.19,0
1006020,21:00:49,21:00:49,1539,11,"",0,0,1139.48,0
1006020,21:01:51,21:01:51,1538,12,"",0,0,1269.16,0
1006020,21:02:53,21:02:53,796,13,"",0,0,1429.44,0
1006020,21:03:40,21:03:40,2599,14,"",0,0,1538.76,0
1006020,21:04:32,21:04:32,2600,15,"",0,0,1645.89,0
1006020,21:05:05,21:05:05,742,16,"",0,0,1700.41,0
1006020,21:06:12,21:06:12,18,17,"",0,0,1851.81,0
1006020,21:07:04,21:07:04,19,18,"",0,0,1986.48,0
1006020,21:08:44,21:08:44,800,19,"",0,0,2170.98,0
1006020,21:10:00,21:10:00,1874,20,"",0,0,2399.98,1
1007010,17:14:00,17:14:00,1874,1,"",0,0,0.00,1
1007010,17:15:55,17:15:55,2057,2,"",0,0,294.46,0
1007010,17:16:27,17:16:27,144,3,"",0,0,366.58,0
1007010,17:17:07,17:17:07,2056,4,"",0,0,508.34,0
1007010,17:17:38,17:17:38,1560,5,"",0,0,593.85,0
1007010,17:18:22,17:18:22,163,6,"",0,0,730.32,0
1007010,17:19:02,17:19:02,1974,7,"",0,0,872.84,0
1007010,17:19:11,17:19:11,1535,8,"",0,0,884.36,0
1007010,17:19:43,17:19:43,1539,9,"",0,0,983.73,0
1007010,17:20:18,17:20:18,1538,10,"",0,0,1115.49,0
1007010,17:21:52,17:21:52,2599,11,"",0,0,1383.96,0
1007010,17:23:03,17:23:03,1532,12,"",0,0,1635.33,0
1007010,17:23:39,17:23:39,2219,13,"",0,0,1748.53,0
1007010,17:23:57,17:23:57,2169,14,"",0,0,1765.27,0
1007010,17:24:50,17:24:50,488,15,"",0,0,1913.25,0
1007010,17:25:48,17:25:48,1963,16,"",0,0,2068.98,0
1007010,17:26:32,17:26:32,2598,17,"",0,0,2189.13,0
1007010,17:27:04,17:27:04,2170,18,"",0,0,2260.35,0
1007010,17:27:21,17:27:21,789,19,"",0,0,2310.73,0
1007010,17:29:00,17:29:00,1565,20,"",0,0,2645.15,1
1008010,14:05:00,14:05:00,756,1,"",0,0,0.00,1
1008010,14:06:09,14:06:09,757,2,"",0,0,228.09,0
1008010,14:07:12,14:07:12,758,3,"",0,0,416.58,0
1008010,14:08:04,14:08:04,759,4,"",0,0,558.94,0
1008010,14:08:50,14:08:50,760,5,"",0,0,702.85,0
1008010,14:10:17,14:10:17,761,6,"",0,0,921.19,0
1008010,14:10:40,14:10:40,762,7,"",0,0,981.60,0
1008010,14:11:55,14:11:55,763,8,"",0,0,1191.22,0
1008010,14:13:21,14:13:21,764,9,"",0,0,1469.32,0
1008010,14:15:00,14:15:00,2052,10,"",0,0,1699.61,0
1008010,14:17:18,14:17:18,766,11,"",0,0,2003.75,0
1008010,14:17:53,14:17:53,767,12,"",0,0,2107.95,0
1008010,14:18:21,14:18:21,768,13,"",0,0,2206.74,0
1008010,14:18:50,14:18:50,769,14,"",0,0,2307.36,0
1008010,14:21:49,14:21:49,2058,15,"",0,0,2680.40,0
1008010,14:22:18,14:22:18,771,16,"",0,0,2765.97,0
1008010,14:23:27,14:23:27,2057,17,"",0,0,2850.62,0
1008010,14:23:56,14:23:56,144,18,"",0,0,2923.89,0
1008010,14:24:42,14:24:42,2074,19,"",0,0,3068.06,0
1008010,14:25:00,14:25:00,2011,20,"",0,0,3086.66,1
1008010,14:25:30,14:25:30,2079,21,"",0,0,3238.08,0
1008010,14:25:42,14:25:42,163,22,"",0,0,3295.94,0
1008010,14:26:00,14:26:00,164,23,"",0,0,3408.02,0
1008010,14:26:22,14:26:22,165,24,"",0,0,3515.93,0
1008010,14:26:50,14:26:50,1361,25,"",0,0,3655.03,0
1008010,14:27:13,14:27:13,2067,26,"",0,0,3758.49,0
1008010,14:28:47,14:28:47,1975,27,"",0,0,4413.65,0
1008010,14:30:00,14:30:00,1939,28,"",0,0,4906.23,1
1009020,12:30:00,12:30:00,2063,1,"",0,0,0.00,1
1009020,12:30:40,12:30:40,2064,2,"",0,0,165.52,0
1009020,12:31:21,12:31:21,1555,3,"",0,0,363.38,0
1009020,12:32:46,12:32:46,2071,4,"",0,0,713.83,0
1009020,12:33:27,12:33:27,17,5,"",0,0,846.37,0
1009020,12:33:43,12:33:43,742,6,"",0,0,872.49,0
1009020,12:34:08,12:34:08,2055,7,"",0,0,942.93,0
1009020,12:34:28,12:34:28,805,8,"",0,0,994.88,0
1009020,12:35:17,12:35:17,806,9,"",0,0,1168.16,0
1009020,12:35:45,12:35:45,2045,10,"",0,0,1250.99,0
1009020,12:36:22,12:36:22,808,11,"",0,0,1371.48,0
1009020,12:36:46,12:36:46,1474,12,"",0,0,1440.77,0
1009020,12:37:11,12:37:11,811,13,"",0,0,1518.44,0
1009020,12:37:47,12:37:47,812,14,"",0,0,1644.46,0
1009020,12:39:01,12:39:01,813,15,"",0,0,1888.95,0
1009020,12:39:37,12:39:37,814,16,"",0,0,2021.38,0
1009020,12:40:06,12:40:06,815,17,"",0,0,2117.12,0
1009020,12:40:42,12:40:42,816,18,"",0,0,2240.20,0
1009020,12:41:11,12:41:11,817,19,"",0,0,2336.82,0
1009020,12:41:55,12:41:55,818,20,"",0,0,2498.48,0
1009020,12:43:41,12:43:41,819,21,"",0,0,2958.62,0
1009020,12:44:10,12:44:10,820,22,"",0,0,3056.99,0
1009020,12:44:42,12:44:42,821,23,"",0,0,3152.63,0
1009020,12:45:23,12:45:23,823,24,"",0,0,3294.91,0
1009020,12:46:08,12:46:08,824,25,"",0,0,3435.77,0
1009020,12:47:01,12:47:01,825,26,"",0,0,3575.76,0
1009020,12:47:37,12:47:37,826,27,"",0,0,3706.85,0
1009020,12:48:14,12:48:14,827,28,"",0,0,3836.06,0
1009020,12:48:54,12:48:54,828,29,"",0,0,3984.55,0
1009020,12:49:23,12:49:23,2117,30,"",0,0,4077.57,0
1009020,12:50:01,12:50:01,321,31,"",0,0,4221.46,1
1009020,12:50:21,12:50:21,322,32,"",0,0,4371.61,0
1009020,12:50:40,12:50:40,830,33,"",0,0,4521.33,0
1009020,12:51:01,12:51:01,831,34,"",0,0,4676.24,0
1009020,12:51:15,12:51:15,832,35,"",0,0,4763.86,0
1009020,12:52:08,12:52:08,833,36,"",0,0,5251.65,0
1009020,12:53:05,12:53:05,834,37,"",0,0,5796.53,0
1009020,12:53:17,12:53:17,835,38,"",0,0,5890.26,0
1009020,12:53:42,12:53:42,836,39,"",0,0,6104.26,0
1009020,12:54:08,12:54:08,837,40,"",0,0,6332.45,0
1009020,12:54:21,12:54:21,838,41,"",0,0,6421.51,0
1009020,12:54:38,12:54:38,839,42,"",0,0,6549.89,0
1009020,12:55:03,12:55:03,840,43,"",0,0,6761.36,1
1009020,12:55:29,12:55:29,841,44,"",0,0,6871.78,0
1009020,12:56:12,12:56:12,842,45,"",0,0,7053.42,0
1009020,12:56:32,12:56:32,843,46,"",0,0,7123.21,0
1009020,12:57:09,12:57:09,844,47,"",0,0,7291.60,0
1009020,12:57:38,12:57:38,845,48,"",0,0,7408.01,0
1009020,12:58:01,12:58:01,846,49,"",0,0,7491.92,0
1009020,12:58:38,12:58:38,848,50,"",0,0,7639.49,0
1009020,12:58:54,12:58:54,850,51,"",0,0,7698.68,0
1009020,12:59:41,12:59:41,851,52,"",0,0,7870.34,0
1009020,13:00:17,13:00:17,852,53,"",0,0,8022.57,0
1009020,13:00:40,13:00:40,1972,54,"",0,0,8104.79,0
1009020,13:01:03,13:01:03,854,55,"",0,0,8194.61,0
1009020,13:01:30,13:01:30,855,56,"",0,0,8296.61,0
1009020,13:01:40,13:01:40,856,57,"",0,0,8304.64,0
1009020,13:02:16,13:02:16,857,58,"",0,0,8466.60,0
1009020,13:02:36,13:02:36,858,59,"",0,0,8529.11,0
1009020,13:03:06,13:03:06,859,60,"",0,0,8613.06,0
1009020,13:04:19,13:04:19,860,61,"",0,0,8842.26,0
1009020,13:04:55,13:04:55,861,62,"",0,0,8969.22,0
1009020,13:05:35,13:05:35,1873,63,"",0,0,9149.74,0
1009020,13:06:31,13:06:31,1848,64,"",0,0,9381.70,0
1009020,13:07:14,13:07:14,1849,65,"",0,0,9569.65,0
1009020,13:07:41,13:07:41,1850,66,"",0,0,9684.98,0
1009020,13:08:04,13:08:04,1819,67,"",0,0,9764.10,0
1009020,13:10:00,13:10:00,867,68,"",0,0,10406.50,1
1009020,13:12:16,13:12:16,869,69,"",0,0,10995.19,0
1009020,13:12:45,13:12:45,2366,70,"",0,0,11100.16,0
1009020,13:13:22,13:13:22,2367,71,"",0,0,11238.85,0
1009020,13:13:44,13:13:44,872,72,"",0,0,11300.91,0
1009020,13:14:21,13:14:21,2330,73,"",0,0,11441.88,0
1009020,13:14:58,13:14:58,873,74,"",0,0,11582.33,0
1009020,13:15:20,13:15:20,874,75,"",0,0,11646.50,0
1009020,13:15:49,13:15:49,875,76,"",0,0,11758.62,0
1009020,13:16:22,13:16:22,876,77,"",0,0,11895.34,0
1009020,13:17:14,13:17:14,877,78,"",0,0,12118.31,0
1009020,13:18:46,13:18:46,879,79,"",0,0,12537.84,0
1009020,13:19:34,13:19:34,880,80,"",0,0,12736.19,0
1009020,13:20:03,13:20:03,881,81,"",0,0,12846.13,0
1009020,13:21:54,13:21:54,882,82,"",0,0,13371.30,0
1009020,13:22:27,13:22:27,883,83,"",0,0,13499.66,0
1009020,13:24:10,13:24:10,884,84,"",0,0,13969.69,0
1009020,13:24:43,13:24:43,885,85,"",0,0,14095.13,0
1009020,13:25:16,13:25:16,886,86,"",0,0,14216.40,0
1009020,13:25:53,13:25:53,887,87,"",0,0,14373.34,0
1009020,13:26:22,13:26:22,888,88,"",0,0,14478.18,0
1009020,13:26:59,13:26:59,889,89,"",0,0,14623.34,0
1009020,13:27:29,13:27:29,890,90,"",0,0,14733.56,0
1009020,13:28:09,13:28:09,891,91,"",0,0,14906.05,0
1009020,13:28:24,13:28:24,2150,92,"",0,0,14935.56,0
1009020,13:28:57,13:28:57,1875,93,"",0,0,15064.24,0
1009020,13:29:26,13:29:26,894,94,"",0,0,15179.76,0
1009020,13:29:41,13:29:41,1485,95,"",0,0,15213.48,0
1009020,13:31:20,13:31:20,897,96,"",0,0,15663.66,0
1009020,13:31:32,13:31:32,898,97,"",0,0,15672.70,0
1009020,13:36:52,13:36:52,2147,98,"",0,0,16942.77,0
1009020,13:40:00,13:40:00,1878,99,"",0,0,17713.21,1
1010070,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
1010070,20:30:23,20:30:23,2182,2,"",0,0,180.28,0
1010070,20:30:48,20:30:48,1555,3,"",0,0,391.72,0
1010070,20:30:58,20:30:58,2176,4,"",0,0,452.97,0
1010070,20:31:34,20:31:34,2071,5,"",0,0,785.56,0
1010070,20:31:49,20:31:49,17,6,"",0,0,918.10,0
1010070,20:31:56,20:31:56,742,7,"",0,0,944.22,0
1010070,20:32:05,20:32:05,2055,8,"",0,0,1014.66,0
1010070,20:32:24,20:32:24,19,9,"",0,0,1169.91,0
1010070,20:32:52,20:32:52,1557,10,"",0,0,1339.59,0
1010070,20:33:16,20:33:16,1357,11,"",0,0,1509.37,0
1010070,20:33:41,20:33:41,21,12,"",0,0,1693.13,0
1010070,20:34:08,20:34:08,22,13,"",0,0,1916.23,0
1010070,20:34:31,20:34:31,23,14,"",0,0,2123.08,0
1010070,20:34:45,20:34:45,24,15,"",0,0,2225.63,0
1010070,20:34:56,20:34:56,25,16,"",0,0,2307.06,0
1010070,20:36:01,20:36:01,26,17,"",0,0,2782.44,0
1010070,20:36:10,20:36:10,27,18,"",0,0,2828.82,0
1010070,20:38:02,20:38:02,2069,19,"",0,0,3687.09,0
1010070,20:38:30,20:38:30,1964,20,"",0,0,3906.04,0
1010070,20:39:12,20:39:12,1965,21,"",0,0,4205.27,0
1010070,20:39:44,20:39:44,1945,22,"",0,0,4475.92,0
1010070,20:40:00,20:40:00,1946,23,"",0,0,4572.05,0
1010070,20:40:15,20:40:15,1947,24,"",0,0,4690.11,0
1010070,20:40:36,20:40:36,1944,25,"",0,0,4902.94,0
1010070,20:40:48,20:40:48,1943,26,"",0,0,4985.16,0
1010070,20:40:59,20:40:59,1978,27,"",0,0,5071.97,0
1010070,20:41:10,20:41:10,38,28,"",0,0,5153.77,0
1010070,20:41:38,20:41:38,1355,29,"",0,0,5307.08,0
1010070,20:42:15,20:42:15,41,30,"",0,0,5544.59,0
1010070,20:42:27,20:42:27,2097,31,"",0,0,5641.81,0
1010070,20:43:10,20:43:10,2098,32,"",0,0,5901.42,0
1010070,20:43:43,20:43:43,2124,33,"",0,0,6103.59,0
1010070,20:44:23,20:44:23,2113,34,"",0,0,6408.30,0
1010070,20:44:45,20:44:45,1958,35,"",0,0,6603.62,0
1010070,20:45:00,20:45:00,2126,36,"",0,0,6734.05,1
1010070,20:45:29,20:45:29,2088,37,"",0,0,6876.95,0
1010070,20:45:53,20:45:53,2087,38,"",0,0,6975.57,0
1010070,20:46:50,20:46:50,2127,39,"",0,0,7217.93,0
1010070,20:47:35,20:47:35,2128,40,"",0,0,7423.03,0
1010070,20:48:26,20:48:26,1948,41,"",0,0,7618.32,0
1010070,20:49:05,20:49:05,1953,42,"",0,0,7760.05,0
1010070,20:49:35,20:49:35,1949,43,"",0,0,7870.63,0
1010070,20:50:07,20:50:07,1950,44,"",0,0,7994.67,0
1010070,20:50:40,20:50:40,1952,45,"",0,0,8107.42,0
1010070,20:51:13,20:51:13,1951,46,"",0,0,8224.72,0
1010070,20:51:43,20:51:43,2337,47,"",0,0,8321.39,0
1010070,20:52:04,20:52:04,1442,48,"",0,0,8388.64,0
1010070,20:52:34,20:52:34,1982,49,"",0,0,8512.98,0
1010070,20:53:37,20:53:37,1988,50,"",0,0,8743.81,0
1010070,20:54:34,20:54:34,1983,51,"",0,0,8995.95,0
1010070,20:57:00,20:57:00,1990,53,"",0,0,9640.43,0
1010070,20:57:33,20:57:33,1984,54,"",0,0,9802.60,0
1010070,20:58:00,20:58:00,1985,55,"",0,0,9902.22,0
1010070,20:58:30,20:58:30,1462,56,"",0,0,10004.00,0
1010070,20:59:03,20:59:03,1986,57,"",0,0,10142.42,0
1010070,21:00:00,21:00:00,95,58,"",0,0,10340.65,1
1011070,09:00:00,09:00:00,95,1,"",0,0,0.00,1
1011070,09:00:16,09:00:16,1891,2,"",0,0,69.20,0
1011070,09:00:50,09:00:50,1915,3,"",0,0,195.21,0
1011070,09:01:10,09:01:10,72,4,"",0,0,290.41,0
1011070,09:01:32,09:01:32,1892,5,"",0,0,391.77,0
1011070,09:01:52,09:01:52,161,6,"",0,0,479.70,0
1011070,09:02:20,09:02:20,74,7,"",0,0,635.07,0
1011070,09:02:45,09:02:45,1962,8,"",0,0,743.46,0
1011070,09:03:21,09:03:21,158,9,"",0,0,921.51,0
1011070,09:03:52,09:03:52,157,10,"",0,0,1097.23,0
1011070,09:05:00,09:05:00,148,11,"",0,0,1405.30,1
1011070,09:05:15,09:05:15,1731,12,"",0,0,1464.66,0
1011070,09:05:42,09:05:42,1797,13,"",0,0,1571.51,0
1011070,09:06:33,09:06:33,150,14,"",0,0,1764.19,0
1011070,09:08:31,09:08:31,151,15,"",0,0,2330.40,0
1011070,09:08:55,09:08:55,152,16,"",0,0,2424.03,0
1011070,09:09:28,09:09:28,100,17,"",0,0,2538.40,0
1011070,09:10:20,09:10:20,101,18,"",0,0,2732.65,0
1011070,09:11:17,09:11:17,102,19,"",0,0,2979.03,0
1011070,09:12:20,09:12:20,103,20,"",0,0,3214.92,0
1011070,09:12:54,09:12:54,104,21,"",0,0,3380.41,0
1011070,09:13:27,09:13:27,105,22,"",0,0,3491.42,0
1011070,09:14:00,09:14:00,106,23,"",0,0,3610.80,0
1011070,09:14:45,09:14:45,108,24,"",0,0,3797.74,0
1011070,09:15:34,09:15:34,109,25,"",0,0,3981.64,0
1011070,09:16:10,09:16:10,110,26,"",0,0,4107.80,0
1011070,09:17:35,09:17:35,112,27,"",0,0,4452.88,0
1011070,09:18:17,09:18:17,113,28,"",0,0,4607.50,0
1011070,09:18:56,09:18:56,114,29,"",0,0,4754.90,0
1011070,09:19:20,09:19:20,115,30,"",0,0,4866.89,0
1011070,09:20:00,09:20:00,116,31,"",0,0,5012.38,1
1011070,09:22:14,09:22:14,2124,32,"",0,0,5641.67,0
1011070,09:23:08,09:23:08,1914,33,"",0,0,5825.95,0
1011070,09:25:47,09:25:47,1358,34,"",0,0,6531.05,0
1011070,09:26:32,09:26:32,124,36,"",0,0,6724.08,0
1011070,09:26:57,09:26:57,125,37,"",0,0,6834.35,0
1011070,09:27:15,09:27:15,126,38,"",0,0,6924.57,0
1011070,09:27:58,09:27:58,128,39,"",0,0,7155.93,0
1011070,09:28:28,09:28:28,129,40,"",0,0,7255.04,0
1011070,09:29:19,09:29:19,130,41,"",0,0,7514.62,0
1011070,09:30:21,09:30:21,132,42,"",0,0,7817.61,0
1011070,09:31:04,09:31:04,133,43,"",0,0,8009.36,0
1011070,09:34:20,09:34:20,136,44,"",0,0,8892.64,0
1011070,09:34:42,09:34:42,137,45,"",0,0,8972.41,0
1011070,09:36:19,09:36:19,1487,46,"",0,0,9462.22,0
1011070,09:36:35,09:36:35,138,47,"",0,0,9538.92,0
1011070,09:37:07,09:37:07,139,48,"",0,0,9732.69,0
1011070,09:37:23,09:37:23,140,49,"",0,0,9798.04,0
1011070,09:37:53,09:37:53,2014,50,"",0,0,9903.52,0
1011070,09:38:50,09:38:50,143,51,"",0,0,10127.78,0
1011070,09:39:16,09:39:16,2057,52,"",0,0,10265.01,0
1011070,09:39:30,09:39:30,144,53,"",0,0,10317.64,0
1011070,09:40:00,09:40:00,145,54,"",0,0,10479.66,1
1012020,07:49:00,07:49:00,1565,1,"",0,0,0.00,1
1012020,07:49:47,07:49:47,793,2,"",0,0,125.04,0
1012020,07:50:49,07:50:49,1537,3,"",0,0,267.51,0
1012020,07:51:55,07:51:55,794,4,"",0,0,431.12,0
1012020,07:52:38,07:52:38,423,5,"",0,0,551.28,0
1012020,07:53:30,07:53:30,424,6,"",0,0,703.69,0
1012020,07:53:44,07:53:44,1979,7,"",0,0,714.83,0
1012020,07:54:32,07:54:32,2171,8,"",0,0,847.23,0
1012020,07:55:24,07:55:24,1397,9,"",0,0,981.88,0
1012020,07:56:11,07:56:11,2585,10,"",0,0,1066.19,0
1012020,07:56:49,07:56:49,1539,11,"",0,0,1139.48,0
1012020,07:57:51,07:57:51,1538,12,"",0,0,1269.16,0
1012020,07:58:53,07:58:53,796,13,"",0,0,1429.44,0
1012020,07:59:40,07:59:40,2599,14,"",0,0,1538.76,0
1012020,08:00:32,08:00:32,2600,15,"",0,0,1645.89,0
1012020,08:01:05,08:01:05,742,16,"",0,0,1700.41,0
1012020,08:02:12,08:02:12,18,17,"",0,0,1851.81,0
1012020,08:03:04,08:03:04,19,18,"",0,0,1986.48,0
1012020,08:04:44,08:04:44,800,19,"",0,0,2170.98,0
1012020,08:06:00,08:06:00,1874,20,"",0,0,2399.98,1
1013010,13:37:00,13:37:00,1565,1,"",0,0,0.00,1
1013010,13:37:47,13:37:47,793,2,"",0,0,125.04,0
1013010,13:38:49,13:38:49,1537,3,"",0,0,267.51,0
1013010,13:39:55,13:39:55,794,4,"",0,0,431.12,0
1013010,13:40:38,13:40:38,423,5,"",0,0,551.28,0
1013010,13:41:30,13:41:30,424,6,"",0,0,703.69,0
1013010,13:41:44,13:41:44,1979,7,"",0,0,714.83,0
1013010,13:42:32,13:42:32,2171,8,"",0,0,847.23,0
1013010,13:43:24,13:43:24,1397,9,"",0,0,981.88,0
1013010,13:44:11,13:44:11,2585,10,"",0,0,1066.19,0
1013010,13:44:49,13:44:49,1539,11,"",0,0,1139.48,0
1013010,13:45:51,13:45:51,1538,12,"",0,0,1269.16,0
1013010,13:46:53,13:46:53,796,13,"",0,0,1429.44,0
1013010,13:47:40,13:47:40,2599,14,"",0,0,1538.76,0
1013010,13:48:32,13:48:32,2600,15,"",0,0,1645.89,0
1013010,13:49:05,13:49:05,742,16,"",0,0,1700.41,0
1013010,13:50:12,13:50:12,18,17,"",0,0,1851.81,0
1013010,13:51:04,13:51:04,19,18,"",0,0,1986.48,0
1013010,13:52:44,13:52:44,800,19,"",0,0,2170.98,0
1013010,13:54:00,13:54:00,1874,20,"",0,0,2399.98,1
1014010,13:14:00,13:14:00,1874,1,"",0,0,0.00,1
1014010,13:15:55,13:15:55,2057,2,"",0,0,294.46,0
1014010,13:16:27,13:16:27,144,3,"",0,0,366.58,0
1014010,13:17:07,13:17:07,2056,4,"",0,0,508.34,0
1014010,13:17:38,13:17:38,1560,5,"",0,0,593.85,0
1014010,13:18:22,13:18:22,163,6,"",0,0,730.32,0
1014010,13:19:02,13:19:02,1974,7,"",0,0,872.84,0
1014010,13:19:11,13:19:11,1535,8,"",0,0,884.36,0
1014010,13:19:43,13:19:43,1539,9,"",0,0,983.73,0
1014010,13:20:18,13:20:18,1538,10,"",0,0,1115.49,0
1014010,13:21:52,13:21:52,2599,11,"",0,0,1383.96,0
1014010,13:23:03,13:23:03,1532,12,"",0,0,1635.33,0
1014010,13:23:39,13:23:39,2219,13,"",0,0,1748.53,0
1014010,13:23:57,13:23:57,2169,14,"",0,0,1765.27,0
1014010,13:24:50,13:24:50,488,15,"",0,0,1913.25,0
1014010,13:25:48,13:25:48,1963,16,"",0,0,2068.98,0
1014010,13:26:32,13:26:32,2598,17,"",0,0,2189.13,0
1014010,13:27:04,13:27:04,2170,18,"",0,0,2260.35,0
1014010,13:27:21,13:27:21,789,19,"",0,0,2310.73,0
1014010,13:29:00,13:29:00,1565,20,"",0,0,2645.15,1
1015070,17:40:00,17:40:00,145,1,"",0,0,0.00,1
1015070,17:45:56,17:45:56,1560,2,"",0,0,2394.02,0
1015070,17:46:16,17:46:16,163,3,"",0,0,2530.49,0
1015070,17:46:37,17:46:37,164,4,"",0,0,2663.03,0
1015070,17:46:56,17:46:56,165,5,"",0,0,2770.94,0
1015070,17:47:34,17:47:34,2066,6,"",0,0,2986.72,0
1015070,17:48:01,17:48:01,2065,7,"",0,0,3187.09,0
1015070,17:48:41,17:48:41,167,8,"",0,0,3442.94,0
1015070,17:49:29,17:49:29,169,9,"",0,0,3727.47,0
1015070,17:49:40,17:49:40,170,10,"",0,0,3784.04,0
1015070,17:50:17,17:50:17,171,11,"",0,0,3994.15,0
1015070,17:50:36,17:50:36,172,12,"",0,0,4122.84,0
1015070,17:50:59,17:50:59,173,13,"",0,0,4287.99,0
1015070,17:53:13,17:53:13,176,14,"",0,0,5115.08,0
1015070,17:53:30,17:53:30,177,15,"",0,0,5248.42,0
1015070,17:54:29,17:54:29,179,16,"",0,0,5615.70,0
1015070,17:54:45,17:54:45,180,17,"",0,0,5758.85,0
1015070,17:55:40,17:55:40,181,18,"",0,0,6247.92,0
1015070,17:55:48,17:55:48,1957,19,"",0,0,6269.03,0
1015070,17:56:09,17:56:09,182,20,"",0,0,6419.30,0
1015070,17:56:30,17:56:30,183,21,"",0,0,6541.14,0
1015070,17:57:16,17:57:16,184,22,"",0,0,6864.44,0
1015070,17:57:39,17:57:39,312,23,"",0,0,7004.09,0
1015070,17:58:23,17:58:23,313,24,"",0,0,7278.12,0
1015070,17:58:44,17:58:44,314,25,"",0,0,7393.14,0
1015070,17:59:03,17:59:03,315,26,"",0,0,7480.73,0
1015070,18:00:00,18:00:00,349,27,"",0,0,7882.95,1
1015070,18:00:14,18:00:14,319,28,"",0,0,7990.13,0
1015070,18:00:31,18:00:31,320,29,"",0,0,8091.12,0
1015070,18:00:47,18:00:47,1967,30,"",0,0,8203.50,0
1015070,18:01:05,18:01:05,321,31,"",0,0,8357.86,0
1015070,18:01:23,18:01:23,322,32,"",0,0,8508.01,0
1015070,18:02:17,18:02:17,323,33,"",0,0,9089.53,0
1015070,18:02:47,18:02:47,324,34,"",0,0,9308.65,0
1015070,18:02:58,18:02:58,325,35,"",0,0,9393.84,0
1015070,18:03:29,18:03:29,326,36,"",0,0,9603.79,0
1015070,18:03:45,18:03:45,327,37,"",0,0,9700.37,0
1015070,18:04:02,18:04:02,328,38,"",0,0,9802.40,0
1015070,18:04:34,18:04:34,329,39,"",0,0,10008.52,0
1015070,18:05:19,18:05:19,330,40,"",0,0,10225.07,0
1015070,18:06:12,18:06:12,1593,41,"",0,0,10491.86,0
1015070,18:06:26,18:06:26,332,42,"",0,0,10609.84,0
1015070,18:07:00,18:07:00,333,43,"",0,0,10905.42,0
1015070,18:07:17,18:07:17,334,44,"",0,0,11039.82,0
1015070,18:07:48,18:07:48,335,45,"",0,0,11248.44,0
1015070,18:08:16,18:08:16,336,46,"",0,0,11417.73,0
1015070,18:08:39,18:08:39,337,47,"",0,0,11572.53,0
1015070,18:08:52,18:08:52,338,48,"",0,0,11701.15,0
1015070,18:09:43,18:09:43,339,49,"",0,0,12114.10,0
1015070,18:09:57,18:09:57,340,50,"",0,0,12216.52,0
1015070,18:10:21,18:10:21,342,51,"",0,0,12440.45,0
1015070,18:10:47,18:10:47,343,52,"",0,0,12628.35,0
1015070,18:11:17,18:11:17,344,53,"",0,0,12819.74,0
1015070,18:11:47,18:11:47,345,54,"",0,0,13046.15,0
1015070,18:12:07,18:12:07,346,55,"",0,0,13207.27,0
1015070,18:18:14,18:18:14,347,56,"",0,0,16314.93,0
1015070,18:20:00,18:20:00,288,57,"",0,0,17312.71,1
1016070,17:30:00,17:30:00,2063,1,"",0,0,0.00,1
1016070,17:30:30,17:30:30,2064,2,"",0,0,165.52,0
1016070,17:31:01,17:31:01,1555,3,"",0,0,363.38,0
1016070,17:32:05,17:32:05,2071,4,"",0,0,713.83,0
1016070,17:32:35,17:32:35,17,5,"",0,0,846.37,0
1016070,17:32:47,17:32:47,742,6,"",0,0,872.49,0
1016070,17:33:06,17:33:06,2055,7,"",0,0,942.93,0
1016070,17:33:21,17:33:21,805,8,"",0,0,994.88,0
1016070,17:33:57,17:33:57,806,9,"",0,0,1168.16,0
1016070,17:34:19,17:34:19,2045,10,"",0,0,1250.99,0
1016070,17:34:46,17:34:46,808,11,"",0,0,1371.48,0
1016070,17:35:05,17:35:05,1474,12,"",0,0,1440.77,0
1016070,17:35:23,17:35:23,811,13,"",0,0,1518.44,0
1016070,17:35:50,17:35:50,812,14,"",0,0,1644.46,0
1016070,17:36:45,17:36:45,813,15,"",0,0,1888.95,0
1016070,17:37:13,17:37:13,814,16,"",0,0,2021.38,0
1016070,17:37:34,17:37:34,815,17,"",0,0,2117.12,0
1016070,17:38:02,17:38:02,816,18,"",0,0,2240.20,0
1016070,17:38:23,17:38:23,817,19,"",0,0,2336.82,0
1016070,17:38:56,17:38:56,818,20,"",0,0,2498.48,0
1016070,17:40:16,17:40:16,819,21,"",0,0,2958.62,0
1016070,17:40:37,17:40:37,820,22,"",0,0,3056.99,0
1016070,17:41:02,17:41:02,821,23,"",0,0,3152.63,0
1016070,17:41:32,17:41:32,823,24,"",0,0,3294.91,0
1016070,17:42:06,17:42:06,824,25,"",0,0,3435.77,0
1016070,17:42:45,17:42:45,825,26,"",0,0,3575.76,0
1016070,17:43:13,17:43:13,826,27,"",0,0,3706.85,0
1016070,17:43:40,17:43:40,827,28,"",0,0,3836.06,0
1016070,17:44:11,17:44:11,828,29,"",0,0,3984.55,0
1016070,17:44:32,17:44:32,2117,30,"",0,0,4077.57,0
1016070,17:45:01,17:45:01,321,31,"",0,0,4221.46,1
1016070,17:45:21,17:45:21,322,32,"",0,0,4371.61,0
1016070,17:45:40,17:45:40,830,33,"",0,0,4521.33,0
1016070,17:46:01,17:46:01,831,34,"",0,0,4676.24,0
1016070,17:46:15,17:46:15,832,35,"",0,0,4763.86,0
1016070,17:47:08,17:47:08,833,36,"",0,0,5251.65,0
1016070,17:48:05,17:48:05,834,37,"",0,0,5796.53,0
1016070,17:48:17,17:48:17,835,38,"",0,0,5890.26,0
1016070,17:48:42,17:48:42,836,39,"",0,0,6104.26,0
1016070,17:49:08,17:49:08,837,40,"",0,0,6332.45,0
1016070,17:49:21,17:49:21,838,41,"",0,0,6421.51,0
1016070,17:49:38,17:49:38,839,42,"",0,0,6549.89,0
1016070,17:50:02,17:50:02,840,43,"",0,0,6761.36,1
1016070,17:50:19,17:50:19,841,44,"",0,0,6871.78,0
1016070,17:50:48,17:50:48,842,45,"",0,0,7053.42,0
1016070,17:51:01,17:51:01,843,46,"",0,0,7123.21,0
1016070,17:51:26,17:51:26,844,47,"",0,0,7291.60,0
1016070,17:51:45,17:51:45,845,48,"",0,0,7408.01,0
1016070,17:52:01,17:52:01,846,49,"",0,0,7491.92,0
1016070,17:52:25,17:52:25,848,50,"",0,0,7639.49,0
1016070,17:52:36,17:52:36,850,51,"",0,0,7698.68,0
1016070,17:53:07,17:53:07,851,52,"",0,0,7870.34,0
1016070,17:53:31,17:53:31,852,53,"",0,0,8022.57,0
1016070,17:53:47,17:53:47,1972,54,"",0,0,8104.79,0
1016070,17:54:02,17:54:02,854,55,"",0,0,8194.61,0
1016070,17:54:20,17:54:20,855,56,"",0,0,8296.61,0
1016070,17:54:26,17:54:26,856,57,"",0,0,8304.64,0
1016070,17:54:51,17:54:51,857,58,"",0,0,8466.60,0
1016070,17:55:04,17:55:04,858,59,"",0,0,8529.11,0
1016070,17:55:24,17:55:24,859,60,"",0,0,8613.06,0
1016070,17:56:12,17:56:12,860,61,"",0,0,8842.26,0
1016070,17:56:37,17:56:37,861,62,"",0,0,8969.22,0
1016070,17:57:03,17:57:03,1873,63,"",0,0,9149.74,0
1016070,17:57:41,17:57:41,1848,64,"",0,0,9381.70,0
1016070,17:58:09,17:58:09,1849,65,"",0,0,9569.65,0
1016070,17:58:27,17:58:27,1850,66,"",0,0,9684.98,0
1016070,17:58:42,17:58:42,1819,67,"",0,0,9764.10,0
1016070,18:00:00,18:00:00,867,68,"",0,0,10406.50,1
1016070,18:02:16,18:02:16,869,69,"",0,0,10995.19,0
1016070,18:02:45,18:02:45,2366,70,"",0,0,11100.16,0
1016070,18:03:22,18:03:22,2367,71,"",0,0,11238.85,0
1016070,18:03:44,18:03:44,872,72,"",0,0,11300.91,0
1016070,18:04:21,18:04:21,2330,73,"",0,0,11441.88,0
1016070,18:04:58,18:04:58,873,74,"",0,0,11582.33,0
1016070,18:05:20,18:05:20,874,75,"",0,0,11646.50,0
1016070,18:05:49,18:05:49,875,76,"",0,0,11758.62,0
1016070,18:06:22,18:06:22,876,77,"",0,0,11895.34,0
1016070,18:07:14,18:07:14,877,78,"",0,0,12118.31,0
1016070,18:08:46,18:08:46,879,79,"",0,0,12537.84,0
1016070,18:09:34,18:09:34,880,80,"",0,0,12736.19,0
1016070,18:10:03,18:10:03,881,81,"",0,0,12846.13,0
1016070,18:11:54,18:11:54,882,82,"",0,0,13371.30,0
1016070,18:12:27,18:12:27,883,83,"",0,0,13499.66,0
1016070,18:14:10,18:14:10,884,84,"",0,0,13969.69,0
1016070,18:14:43,18:14:43,885,85,"",0,0,14095.13,0
1016070,18:15:16,18:15:16,886,86,"",0,0,14216.40,0
1016070,18:15:53,18:15:53,887,87,"",0,0,14373.34,0
1016070,18:16:22,18:16:22,888,88,"",0,0,14478.18,0
1016070,18:16:59,18:16:59,889,89,"",0,0,14623.34,0
1016070,18:17:29,18:17:29,890,90,"",0,0,14733.56,0
1016070,18:18:09,18:18:09,891,91,"",0,0,14906.05,0
1016070,18:18:24,18:18:24,2150,92,"",0,0,14935.56,0
1016070,18:18:57,18:18:57,1875,93,"",0,0,15064.24,0
1016070,18:19:26,18:19:26,894,94,"",0,0,15179.76,0
1016070,18:19:41,18:19:41,1485,95,"",0,0,15213.48,0
1016070,18:21:20,18:21:20,897,96,"",0,0,15663.66,0
1016070,18:21:32,18:21:32,898,97,"",0,0,15672.70,0
1016070,18:26:52,18:26:52,2147,98,"",0,0,16942.77,0
1016070,18:30:00,18:30:00,1878,99,"",0,0,17713.21,1
1017020,13:50:00,13:50:00,1874,1,"",0,0,0.00,1
1017020,13:51:55,13:51:55,2057,2,"",0,0,294.46,0
1017020,13:52:27,13:52:27,144,3,"",0,0,366.58,0
1017020,13:53:07,13:53:07,2056,4,"",0,0,508.34,0
1017020,13:53:38,13:53:38,1560,5,"",0,0,593.85,0
1017020,13:54:22,13:54:22,163,6,"",0,0,730.32,0
1017020,13:55:02,13:55:02,1974,7,"",0,0,872.84,0
1017020,13:55:11,13:55:11,1535,8,"",0,0,884.36,0
1017020,13:55:43,13:55:43,1539,9,"",0,0,983.73,0
1017020,13:56:18,13:56:18,1538,10,"",0,0,1115.49,0
1017020,13:57:52,13:57:52,2599,11,"",0,0,1383.96,0
1017020,13:59:03,13:59:03,1532,12,"",0,0,1635.33,0
1017020,13:59:39,13:59:39,2219,13,"",0,0,1748.53,0
1017020,13:59:57,13:59:57,2169,14,"",0,0,1765.27,0
1017020,14:00:50,14:00:50,488,15,"",0,0,1913.25,0
1017020,14:01:48,14:01:48,1963,16,"",0,0,2068.98,0
1017020,14:02:32,14:02:32,2598,17,"",0,0,2189.13,0
1017020,14:03:04,14:03:04,2170,18,"",0,0,2260.35,0
1017020,14:03:21,14:03:21,789,19,"",0,0,2310.73,0
1017020,14:05:00,14:05:00,1565,20,"",0,0,2645.15,1
1018010,13:00:00,13:00:00,95,1,"",0,0,0.00,1
1018010,13:00:16,13:00:16,1891,2,"",0,0,69.20,0
1018010,13:00:50,13:00:50,1915,3,"",0,0,195.21,0
1018010,13:01:09,13:01:09,72,4,"",0,0,290.41,0
1018010,13:01:31,13:01:31,1892,5,"",0,0,391.77,0
1018010,13:01:51,13:01:51,161,6,"",0,0,479.70,0
1018010,13:02:21,13:02:21,74,7,"",0,0,648.42,0
1018010,13:02:46,13:02:46,1962,8,"",0,0,756.81,0
1018010,13:03:22,13:03:22,158,9,"",0,0,934.86,0
1018010,13:03:53,13:03:53,157,10,"",0,0,1110.58,0
1018010,13:05:00,13:05:00,148,11,"",0,0,1418.65,1
1018010,13:05:15,13:05:15,1731,12,"",0,0,1478.01,0
1018010,13:05:42,13:05:42,1797,13,"",0,0,1584.86,0
1018010,13:06:33,13:06:33,150,14,"",0,0,1777.54,0
1018010,13:08:31,13:08:31,151,15,"",0,0,2343.75,0
1018010,13:08:55,13:08:55,152,16,"",0,0,2437.38,0
1018010,13:09:28,13:09:28,100,17,"",0,0,2551.75,0
1018010,13:10:20,13:10:20,101,18,"",0,0,2746.00,0
1018010,13:11:17,13:11:17,102,19,"",0,0,2992.38,0
1018010,13:12:20,13:12:20,103,20,"",0,0,3228.27,0
1018010,13:12:54,13:12:54,104,21,"",0,0,3393.76,0
1018010,13:13:27,13:13:27,105,22,"",0,0,3504.77,0
1018010,13:14:00,13:14:00,106,23,"",0,0,3624.15,0
1018010,13:14:45,13:14:45,108,24,"",0,0,3811.09,0
1018010,13:15:34,13:15:34,109,25,"",0,0,3994.99,0
1018010,13:16:10,13:16:10,110,26,"",0,0,4121.15,0
1018010,13:17:35,13:17:35,112,27,"",0,0,4466.23,0
1018010,13:18:17,13:18:17,113,28,"",0,0,4620.85,0
1018010,13:18:56,13:18:56,114,29,"",0,0,4768.25,0
1018010,13:19:20,13:19:20,115,30,"",0,0,4880.24,0
1018010,13:20:00,13:20:00,116,31,"",0,0,5025.73,1
1018010,13:21:40,13:21:40,2124,32,"",0,0,5655.02,0
1018010,13:22:20,13:22:20,1914,33,"",0,0,5839.30,0
1018010,13:24:19,13:24:19,1358,34,"",0,0,6544.40,0
1018010,13:24:53,13:24:53,124,36,"",0,0,6737.43,0
1018010,13:25:12,13:25:12,125,37,"",0,0,6847.70,0
1018010,13:25:26,13:25:26,126,38,"",0,0,6937.92,0
1018010,13:25:58,13:25:58,128,39,"",0,0,7169.28,0
1018010,13:26:20,13:26:20,129,40,"",0,0,7268.39,0
1018010,13:26:58,13:26:58,130,41,"",0,0,7527.97,0
1018010,13:27:45,13:27:45,132,42,"",0,0,7830.96,0
1018010,13:28:17,13:28:17,133,43,"",0,0,8022.71,0
1018010,13:30:44,13:30:44,136,44,"",0,0,8905.99,0
1018010,13:31:00,13:31:00,137,45,"",0,0,8985.76,0
1018010,13:32:12,13:32:12,1487,46,"",0,0,9475.57,0
1018010,13:32:24,13:32:24,138,47,"",0,0,9552.27,0
1018010,13:32:49,13:32:49,139,48,"",0,0,9746.04,0
1018010,13:33:01,13:33:01,140,49,"",0,0,9811.39,0
1018010,13:33:23,13:33:23,2014,50,"",0,0,9916.87,0
1018010,13:34:05,13:34:05,143,51,"",0,0,10141.13,0
1018010,13:34:25,13:34:25,2057,52,"",0,0,10278.36,0
1018010,13:34:35,13:34:35,144,53,"",0,0,10330.99,0
1018010,13:35:00,13:35:00,145,54,"",0,0,10493.46,1
1018010,13:35:34,13:35:34,2079,55,"",0,0,10644.88,0
1018010,13:35:44,13:35:44,163,56,"",0,0,10668.26,0
1018010,13:36:10,13:36:10,164,57,"",0,0,10800.80,0
1018010,13:36:34,13:36:34,165,58,"",0,0,10908.71,0
1018010,13:36:44,13:36:44,2077,59,"",0,0,10946.59,0
1018010,13:37:00,13:37:00,1361,60,"",0,0,11048.44,0
1018010,13:37:11,13:37:11,2066,61,"",0,0,11125.77,0
1018010,13:37:45,13:37:45,2065,62,"",0,0,11326.14,0
1018010,13:38:58,13:38:58,1959,63,"",0,0,11695.59,0
1018010,13:39:14,13:39:14,503,64,"",0,0,11763.21,0
1018010,13:40:14,13:40:14,171,65,"",0,0,12129.91,0
1018010,13:40:38,13:40:38,172,66,"",0,0,12258.60,0
1018010,13:40:48,13:40:48,1961,67,"",0,0,12278.85,0
1018010,13:41:15,13:41:15,173,68,"",0,0,12462.46,0
1018010,13:42:18,13:42:18,1360,69,"",0,0,12826.22,0
1018010,13:42:31,13:42:31,1954,70,"",0,0,12865.60,0
1018010,13:42:47,13:42:47,175,71,"",0,0,12967.91,0
1018010,13:43:10,13:43:10,1369,72,"",0,0,13092.44,0
1018010,13:43:31,13:43:31,176,73,"",0,0,13211.40,0
1018010,13:43:39,13:43:39,278,74,"",0,0,13214.31,0
1018010,13:44:00,13:44:00,177,75,"",0,0,13318.31,0
1018010,13:44:08,13:44:08,277,76,"",0,0,13322.14,0
1018010,13:44:37,13:44:37,178,77,"",0,0,13536.81,0
1018010,13:44:58,13:44:58,179,78,"",0,0,13678.02,0
1018010,13:45:24,13:45:24,274,79,"",0,0,13817.08,0
1018010,13:46:32,13:46:32,612,80,"",0,0,14244.48,0
1018010,13:47:06,13:47:06,2041,81,"",0,0,14452.61,0
1018010,13:49:20,13:49:20,614,82,"",0,0,15338.14,0
1018010,13:50:00,13:50:00,690,83,"",0,0,15526.58,1
1019020,17:05:00,17:05:00,1940,1,"",0,0,0.00,1
1019020,17:05:20,17:05:20,1560,2,"",0,0,79.69,0
1019020,17:05:49,17:05:49,163,3,"",0,0,216.16,0
1019020,17:06:18,17:06:18,164,4,"",0,0,348.70,0
1019020,17:06:45,17:06:45,165,5,"",0,0,456.61,0
1019020,17:06:56,17:06:56,2077,6,"",0,0,494.49,0
1019020,17:07:14,17:07:14,1361,7,"",0,0,596.34,0
1019020,17:07:26,17:07:26,2066,8,"",0,0,673.67,0
1019020,17:07:37,17:07:37,2067,9,"",0,0,709.04,0
1019020,17:08:12,17:08:12,2065,10,"",0,0,890.60,0
1019020,17:09:34,17:09:34,1959,11,"",0,0,1260.05,0
1019020,17:09:52,17:09:52,503,12,"",0,0,1327.67,0
1019020,17:10:03,17:10:03,169,13,"",0,0,1354.18,0
1019020,17:10:18,17:10:18,170,14,"",0,0,1410.75,0
1019020,17:10:33,17:10:33,1960,15,"",0,0,1454.66,0
1019020,17:10:56,17:10:56,171,16,"",0,0,1553.83,0
1019020,17:11:22,17:11:22,172,17,"",0,0,1682.52,0
1019020,17:11:34,17:11:34,1961,18,"",0,0,1702.77,0
1019020,17:12:44,17:12:44,1360,19,"",0,0,2066.53,0
1019020,17:12:59,17:12:59,1954,20,"",0,0,2105.91,0
1019020,17:13:16,17:13:16,175,21,"",0,0,2208.22,0
1019020,17:14:03,17:14:03,176,22,"",0,0,2488.72,0
1019020,17:14:26,17:14:26,177,23,"",0,0,2622.06,0
1019020,17:15:48,17:15:48,179,24,"",0,0,2989.34,0
1019020,17:16:12,17:16:12,180,25,"",0,0,3132.49,0
1019020,17:17:28,17:17:28,181,26,"",0,0,3621.56,0
1019020,17:17:54,17:17:54,182,27,"",0,0,3724.07,0
1019020,17:18:23,17:18:23,183,28,"",0,0,3845.91,0
1019020,17:19:27,17:19:27,184,29,"",0,0,4169.21,0
1019020,17:20:00,17:20:00,312,30,"",0,0,4308.86,1
1019020,17:20:17,17:20:17,1955,31,"",0,0,4447.15,0
1019020,17:20:39,17:20:39,313,32,"",0,0,4582.91,0
1019020,17:21:02,17:21:02,2248,33,"",0,0,4733.80,0
1019020,17:21:36,17:21:36,2249,34,"",0,0,5038.12,0
1019020,17:22:00,17:22:00,2250,35,"",0,0,5289.91,0
1019020,17:22:25,17:22:25,2251,36,"",0,0,5473.91,0
1019020,17:22:44,17:22:44,2252,37,"",0,0,5640.68,0
1019020,17:23:04,17:23:04,2253,38,"",0,0,5805.92,0
1019020,17:23:25,17:23:25,2254,39,"",0,0,5983.63,0
1019020,17:24:11,17:24:11,219,40,"",0,0,6329.06,0
1019020,17:24:44,17:24:44,2255,41,"",0,0,6575.36,0
1019020,17:24:50,17:24:50,2256,42,"",0,0,6647.08,0
1019020,17:25:08,17:25:08,2257,43,"",0,0,6801.75,0
1019020,17:25:31,17:25:31,2258,44,"",0,0,6967.96,0
1019020,17:26:03,17:26:03,2259,45,"",0,0,7253.33,0
1019020,17:26:51,17:26:51,2260,46,"",0,0,7654.15,0
1019020,17:27:14,17:27:14,2261,47,"",0,0,7824.18,0
1019020,17:27:30,17:27:30,2262,48,"",0,0,7969.80,0
1019020,17:27:51,17:27:51,2263,49,"",0,0,8150.41,0
1019020,17:28:19,17:28:19,2264,50,"",0,0,8363.61,0
1019020,17:28:45,17:28:45,2265,51,"",0,0,8595.49,0
1019020,17:29:47,17:29:47,1384,52,"",0,0,9044.57,0
1019020,17:30:08,17:30:08,296,53,"",0,0,9193.39,0
1019020,17:30:26,17:30:26,1981,54,"",0,0,9287.54,0
1019020,17:31:01,17:31:01,1425,55,"",0,0,9416.78,0
1019020,17:31:53,17:31:53,299,56,"",0,0,9834.67,0
1019020,17:32:43,17:32:43,300,57,"",0,0,10192.15,0
1019020,17:33:19,17:33:19,301,58,"",0,0,10482.01,0
1019020,17:33:42,17:33:42,302,59,"",0,0,10640.53,0
1019020,17:37:08,17:37:08,1969,60,"",0,0,12388.20,0
1019020,17:37:42,17:37:42,226,61,"",0,0,12658.48,0
1019020,17:40:47,17:40:47,306,62,"",0,0,14122.85,0
1019020,17:41:42,17:41:42,307,63,"",0,0,14510.05,0
1019020,17:42:08,17:42:08,308,64,"",0,0,14676.66,0
1019020,17:42:24,17:42:24,309,65,"",0,0,14781.65,0
1019020,17:43:02,17:43:02,310,66,"",0,0,15055.64,0
1019020,17:45:00,17:45:00,221,67,"",0,0,16128.56,1
1020070,07:05:00,07:05:00,2555,1,"",0,0,0.00,1
1020070,07:07:51,07:07:51,1925,2,"",0,0,2874.07,0
1020070,07:08:03,07:08:03,2239,3,"",0,0,3184.86,0
1020070,07:08:26,07:08:26,2240,4,"",0,0,3759.09,0
1020070,07:08:53,07:08:53,2241,5,"",0,0,4499.79,0
1020070,07:09:30,07:09:30,2242,6,"",0,0,5580.24,0
1020070,07:09:45,07:09:45,2243,7,"",0,0,6006.92,0
1020070,07:10:00,07:10:00,1926,8,"",0,0,6411.88,1
1020070,07:11:14,07:11:14,2274,9,"",0,0,7212.48,0
1020070,07:11:57,07:11:57,2275,10,"",0,0,7645.64,0
1020070,07:12:12,07:12:12,2276,11,"",0,0,7789.03,0
1020070,07:12:22,07:12:22,2238,12,"",0,0,7900.94,0
1020070,07:13:05,07:13:05,2277,13,"",0,0,8367.55,0
1020070,07:13:30,07:13:30,2278,14,"",0,0,8633.45,0
1020070,07:13:55,07:13:55,2338,15,"",0,0,8886.81,0
1020070,07:14:09,07:14:09,2279,16,"",0,0,9021.56,0
1020070,07:15:08,07:15:08,2401,17,"",0,0,9639.78,0
1020070,07:16:09,07:16:09,2280,18,"",0,0,10266.05,0
1020070,07:28:04,07:28:04,2398,19,"",0,0,15464.90,0
1020070,07:29:53,07:29:53,1573,20,"",0,0,16195.47,0
1020070,07:31:40,07:31:40,2335,21,"",0,0,17332.00,0
1020070,07:32:12,07:32:12,2405,22,"",0,0,17679.62,0
1020070,07:33:15,07:33:15,782,23,"",0,0,18366.03,0
1020070,07:33:27,07:33:27,2334,24,"",0,0,18494.92,0
1020070,07:33:31,07:33:31,2414,25,"",0,0,18510.68,0
1020070,07:33:59,07:33:59,2402,26,"",0,0,18819.66,0
1020070,07:34:03,07:34:03,2406,27,"",0,0,18821.08,0
1020070,07:35:55,07:35:55,2403,28,"",0,0,20057.52,0
1020070,07:36:40,07:36:40,2407,29,"",0,0,20544.54,0
1020070,07:38:09,07:38:09,2408,30,"",0,0,21504.55,0
1020070,07:45:00,07:45:00,1939,31,"",0,0,25639.47,1
1020070,08:05:00,08:05:00,690,32,"",0,0,32850.86,1
1021020,15:40:00,15:40:00,95,1,"",0,0,0.00,1
1021020,15:40:16,15:40:16,1891,2,"",0,0,69.20,0
1021020,15:40:50,15:40:50,1915,3,"",0,0,195.21,0
1021020,15:41:09,15:41:09,72,4,"",0,0,290.41,0
1021020,15:41:31,15:41:31,1892,5,"",0,0,391.77,0
1021020,15:41:51,15:41:51,161,6,"",0,0,479.70,0
1021020,15:42:21,15:42:21,74,7,"",0,0,648.42,0
1021020,15:42:46,15:42:46,1962,8,"",0,0,756.81,0
1021020,15:43:22,15:43:22,158,9,"",0,0,934.86,0
1021020,15:43:53,15:43:53,157,10,"",0,0,1110.58,0
1021020,15:45:00,15:45:00,148,11,"",0,0,1418.65,1
1021020,15:45:15,15:45:15,1731,12,"",0,0,1478.01,0
1021020,15:45:42,15:45:42,1797,13,"",0,0,1584.86,0
1021020,15:46:33,15:46:33,150,14,"",0,0,1777.54,0
1021020,15:48:31,15:48:31,151,15,"",0,0,2343.75,0
1021020,15:48:55,15:48:55,152,16,"",0,0,2437.38,0
1021020,15:49:28,15:49:28,100,17,"",0,0,2551.75,0
1021020,15:50:20,15:50:20,101,18,"",0,0,2746.00,0
1021020,15:51:17,15:51:17,102,19,"",0,0,2992.38,0
1021020,15:52:20,15:52:20,103,20,"",0,0,3228.27,0
1021020,15:52:54,15:52:54,104,21,"",0,0,3393.76,0
1021020,15:53:27,15:53:27,105,22,"",0,0,3504.77,0
1021020,15:54:00,15:54:00,106,23,"",0,0,3624.15,0
1021020,15:54:45,15:54:45,108,24,"",0,0,3811.09,0
1021020,15:55:34,15:55:34,109,25,"",0,0,3994.99,0
1021020,15:56:10,15:56:10,110,26,"",0,0,4121.15,0
1021020,15:57:35,15:57:35,112,27,"",0,0,4466.23,0
1021020,15:58:17,15:58:17,113,28,"",0,0,4620.85,0
1021020,15:58:56,15:58:56,114,29,"",0,0,4768.25,0
1021020,15:59:20,15:59:20,115,30,"",0,0,4880.24,0
1021020,16:00:00,16:00:00,116,31,"",0,0,5025.73,1
1021020,16:02:14,16:02:14,2124,32,"",0,0,5655.02,0
1021020,16:03:07,16:03:07,1914,33,"",0,0,5839.30,0
1021020,16:05:46,16:05:46,1358,34,"",0,0,6544.40,0
1021020,16:06:31,16:06:31,124,36,"",0,0,6737.43,0
1021020,16:06:56,16:06:56,125,37,"",0,0,6847.70,0
1021020,16:07:14,16:07:14,126,38,"",0,0,6937.92,0
1021020,16:07:57,16:07:57,128,39,"",0,0,7169.28,0
1021020,16:08:27,16:08:27,129,40,"",0,0,7268.39,0
1021020,16:09:18,16:09:18,130,41,"",0,0,7527.97,0
1021020,16:10:20,16:10:20,132,42,"",0,0,7830.96,0
1021020,16:11:03,16:11:03,133,43,"",0,0,8022.71,0
1021020,16:14:19,16:14:19,136,44,"",0,0,8905.99,0
1021020,16:14:40,16:14:40,137,45,"",0,0,8985.76,0
1021020,16:16:17,16:16:17,1487,46,"",0,0,9475.57,0
1021020,16:16:33,16:16:33,138,47,"",0,0,9552.27,0
1021020,16:17:05,16:17:05,139,48,"",0,0,9746.04,0
1021020,16:17:21,16:17:21,140,49,"",0,0,9811.39,0
1021020,16:17:51,16:17:51,2014,50,"",0,0,9916.87,0
1021020,16:18:47,16:18:47,143,51,"",0,0,10141.13,0
1021020,16:19:14,16:19:14,2057,52,"",0,0,10278.36,0
1021020,16:19:27,16:19:27,144,53,"",0,0,10330.99,0
1021020,16:20:00,16:20:00,145,54,"",0,0,10493.46,1
1021020,16:20:34,16:20:34,2079,55,"",0,0,10644.88,0
1021020,16:20:44,16:20:44,163,56,"",0,0,10668.26,0
1021020,16:21:10,16:21:10,164,57,"",0,0,10800.80,0
1021020,16:21:34,16:21:34,165,58,"",0,0,10908.71,0
1021020,16:21:44,16:21:44,2077,59,"",0,0,10946.59,0
1021020,16:22:00,16:22:00,1361,60,"",0,0,11048.44,0
1021020,16:22:11,16:22:11,2066,61,"",0,0,11125.77,0
1021020,16:22:45,16:22:45,2065,62,"",0,0,11326.14,0
1021020,16:23:58,16:23:58,1959,63,"",0,0,11695.59,0
1021020,16:24:14,16:24:14,503,64,"",0,0,11763.21,0
1021020,16:25:14,16:25:14,171,65,"",0,0,12129.91,0
1021020,16:25:38,16:25:38,172,66,"",0,0,12258.60,0
1021020,16:25:48,16:25:48,1961,67,"",0,0,12278.85,0
1021020,16:26:15,16:26:15,173,68,"",0,0,12462.46,0
1021020,16:27:18,16:27:18,1360,69,"",0,0,12826.22,0
1021020,16:27:31,16:27:31,1954,70,"",0,0,12865.60,0
1021020,16:27:47,16:27:47,175,71,"",0,0,12967.91,0
1021020,16:28:10,16:28:10,1369,72,"",0,0,13092.44,0
1021020,16:28:31,16:28:31,176,73,"",0,0,13211.40,0
1021020,16:28:39,16:28:39,278,74,"",0,0,13214.31,0
1021020,16:29:00,16:29:00,177,75,"",0,0,13318.31,0
1021020,16:29:08,16:29:08,277,76,"",0,0,13322.14,0
1021020,16:29:37,16:29:37,178,77,"",0,0,13536.81,0
1021020,16:29:58,16:29:58,179,78,"",0,0,13678.02,0
1021020,16:30:24,16:30:24,274,79,"",0,0,13817.08,0
1021020,16:31:32,16:31:32,612,80,"",0,0,14244.48,0
1021020,16:32:06,16:32:06,2041,81,"",0,0,14452.61,0
1021020,16:34:20,16:34:20,614,82,"",0,0,15338.14,0
1021020,16:35:00,16:35:00,690,83,"",0,0,15526.58,1
1022020,15:40:00,15:40:00,1710,1,"",0,0,0.00,1
1022020,15:40:28,15:40:28,1701,2,"",0,0,202.98,0
1022020,15:40:53,15:40:53,1706,3,"",0,0,400.07,0
1022020,15:41:09,15:41:09,1707,4,"",0,0,503.26,0
1022020,15:41:32,15:41:32,1246,5,"",0,0,660.09,0
1022020,15:41:58,15:41:58,1142,6,"",0,0,829.70,0
1022020,15:42:14,15:42:14,1143,7,"",0,0,933.11,0
1022020,15:42:32,15:42:32,1144,8,"",0,0,1036.51,0
1022020,15:42:48,15:42:48,1145,9,"",0,0,1134.10,0
1022020,15:43:15,15:43:15,1146,10,"",0,0,1299.29,0
1022020,15:43:34,15:43:34,1147,11,"",0,0,1460.10,0
1022020,15:43:56,15:43:56,1501,12,"",0,0,1619.48,0
1022020,15:44:22,15:44:22,1148,13,"",0,0,1861.65,0
1022020,15:44:35,15:44:35,1149,14,"",0,0,1955.84,0
1022020,15:45:10,15:45:10,1150,15,"",0,0,2087.55,0
1022020,15:45:33,15:45:33,1151,16,"",0,0,2220.23,0
1022020,15:46:07,15:46:07,1152,17,"",0,0,2454.19,0
1022020,15:46:28,15:46:28,1153,18,"",0,0,2590.92,0
1022020,15:46:48,15:46:48,1154,19,"",0,0,2728.39,0
1022020,15:47:11,15:47:11,1155,20,"",0,0,2864.13,0
1022020,15:47:30,15:47:30,1156,21,"",0,0,2999.12,0
1022020,15:47:50,15:47:50,1157,22,"",0,0,3140.68,0
1022020,15:48:17,15:48:17,1502,23,"",0,0,3322.65,0
1022020,15:49:31,15:49:31,1159,24,"",0,0,3886.15,0
1022020,15:50:00,15:50:00,1161,25,"",0,0,4082.18,1
1022020,15:50:20,15:50:20,1162,26,"",0,0,4171.84,0
1022020,15:50:46,15:50:46,1163,27,"",0,0,4273.90,0
1022020,15:51:12,15:51:12,1164,28,"",0,0,4375.58,0
1022020,15:53:12,15:53:12,1548,29,"",0,0,4950.22,0
1022020,15:55:00,15:55:00,1995,30,"",0,0,5443.27,0
1022020,15:55:40,15:55:40,1556,31,"",0,0,5595.56,0
1022020,15:56:12,15:56:12,1168,32,"",0,0,5738.55,0
1022020,15:57:08,15:57:08,1994,33,"",0,0,5939.00,0
1022020,15:58:38,15:58:38,2051,34,"",0,0,6307.55,0
1022020,15:59:13,15:59:13,1172,35,"",0,0,6441.69,0
1022020,16:00:00,16:00:00,1173,36,"",0,0,6610.83,1
1022020,16:00:39,16:00:39,1174,37,"",0,0,6750.07,0
1022020,16:01:26,16:01:26,1175,38,"",0,0,6884.16,0
1022020,16:02:31,16:02:31,1504,39,"",0,0,7117.23,0
1022020,16:02:52,16:02:52,2053,40,"",0,0,7175.81,0
1022020,16:03:32,16:03:32,1178,41,"",0,0,7313.65,0
1022020,16:04:23,16:04:23,1179,42,"",0,0,7450.23,0
1022020,16:05:13,16:05:13,1180,43,"",0,0,7585.20,0
1022020,16:06:00,16:06:00,1181,44,"",0,0,7726.46,0
1022020,16:07:16,16:07:16,1505,45,"",0,0,7974.80,0
1022020,16:08:20,16:08:20,1183,46,"",0,0,8166.92,0
1022020,16:09:04,16:09:04,1184,47,"",0,0,8333.48,0
1022020,16:09:40,16:09:40,1185,48,"",0,0,8440.14,0
1022020,16:10:34,16:10:34,1186,49,"",0,0,8607.50,0
1022020,16:11:39,16:11:39,1187,50,"",0,0,8787.97,0
1022020,16:12:04,16:12:04,1188,51,"",0,0,8882.41,0
1022020,16:13:09,16:13:09,1189,52,"",0,0,9059.51,0
1022020,16:13:56,16:13:56,1190,53,"",0,0,9205.87,0
1022020,16:14:57,16:14:57,1191,54,"",0,0,9433.28,0
1022020,16:15:40,16:15:40,1192,55,"",0,0,9551.84,0
1022020,16:16:20,16:16:20,1193,56,"",0,0,9698.66,0
1022020,16:17:25,16:17:25,1461,57,"",0,0,9914.57,0
1022020,16:18:22,16:18:22,142,58,"",0,0,10068.61,0
1022020,16:18:37,16:18:37,143,59,"",0,0,10102.55,0
1022020,16:19:27,16:19:27,2057,60,"",0,0,10284.80,0
1022020,16:19:45,16:19:45,144,61,"",0,0,10358.07,0
1022020,16:20:00,16:20:00,2056,62,"",0,0,10394.90,1
1023070,21:14:00,21:14:00,1874,1,"",0,0,0.00,1
1023070,21:15:55,21:15:55,2057,2,"",0,0,294.46,0
1023070,21:16:27,21:16:27,144,3,"",0,0,366.58,0
1023070,21:17:07,21:17:07,2056,4,"",0,0,508.34,0
1023070,21:17:38,21:17:38,1560,5,"",0,0,593.85,0
1023070,21:18:22,21:18:22,163,6,"",0,0,730.32,0
1023070,21:19:02,21:19:02,1974,7,"",0,0,872.84,0
1023070,21:19:11,21:19:11,1535,8,"",0,0,884.36,0
1023070,21:19:43,21:19:43,1539,9,"",0,0,983.73,0
1023070,21:20:18,21:20:18,1538,10,"",0,0,1115.49,0
1023070,21:21:52,21:21:52,2599,11,"",0,0,1383.96,0
1023070,21:23:03,21:23:03,1532,12,"",0,0,1635.33,0
1023070,21:23:39,21:23:39,2219,13,"",0,0,1748.53,0
1023070,21:23:57,21:23:57,2169,14,"",0,0,1765.27,0
1023070,21:24:50,21:24:50,488,15,"",0,0,1913.25,0
1023070,21:25:48,21:25:48,1963,16,"",0,0,2068.98,0
1023070,21:26:32,21:26:32,2598,17,"",0,0,2189.13,0
1023070,21:27:04,21:27:04,2170,18,"",0,0,2260.35,0
1023070,21:27:21,21:27:21,789,19,"",0,0,2310.73,0
1023070,21:29:00,21:29:00,1565,20,"",0,0,2645.15,1
1024020,14:30:00,14:30:00,1874,1,"",0,0,0.00,1
1024020,14:31:55,14:31:55,2057,2,"",0,0,294.46,0
1024020,14:32:27,14:32:27,144,3,"",0,0,366.58,0
1024020,14:33:07,14:33:07,2056,4,"",0,0,508.34,0
1024020,14:33:38,14:33:38,1560,5,"",0,0,593.85,0
1024020,14:34:22,14:34:22,163,6,"",0,0,730.32,0
1024020,14:35:02,14:35:02,1974,7,"",0,0,872.84,0
1024020,14:35:11,14:35:11,1535,8,"",0,0,884.36,0
1024020,14:35:43,14:35:43,1539,9,"",0,0,983.73,0
1024020,14:36:18,14:36:18,1538,10,"",0,0,1115.49,0
1024020,14:37:52,14:37:52,2599,11,"",0,0,1383.96,0
1024020,14:39:03,14:39:03,1532,12,"",0,0,1635.33,0
1024020,14:39:39,14:39:39,2219,13,"",0,0,1748.53,0
1024020,14:39:57,14:39:57,2169,14,"",0,0,1765.27,0
1024020,14:40:50,14:40:50,488,15,"",0,0,1913.25,0
1024020,14:41:48,14:41:48,1963,16,"",0,0,2068.98,0
1024020,14:42:32,14:42:32,2598,17,"",0,0,2189.13,0
1024020,14:43:04,14:43:04,2170,18,"",0,0,2260.35,0
1024020,14:43:21,14:43:21,789,19,"",0,0,2310.73,0
1024020,14:45:00,14:45:00,1565,20,"",0,0,2645.15,1
1025070,13:00:00,13:00:00,1565,1,"",0,0,0.00,1
1025070,13:10:00,13:10:00,2115,2,"",0,0,1763.34,1
1025070,13:15:00,13:15:00,730,3,"",0,0,3136.58,1
1026070,14:18:00,14:18:00,1874,1,"",0,0,0.00,1
1026070,14:19:55,14:19:55,2057,2,"",0,0,294.46,0
1026070,14:20:27,14:20:27,144,3,"",0,0,366.58,0
1026070,14:21:07,14:21:07,2056,4,"",0,0,508.34,0
1026070,14:21:38,14:21:38,1560,5,"",0,0,593.85,0
1026070,14:22:22,14:22:22,163,6,"",0,0,730.32,0
1026070,14:23:02,14:23:02,1974,7,"",0,0,872.84,0
1026070,14:23:11,14:23:11,1535,8,"",0,0,884.36,0
1026070,14:23:43,14:23:43,1539,9,"",0,0,983.73,0
1026070,14:24:18,14:24:18,1538,10,"",0,0,1115.49,0
1026070,14:25:52,14:25:52,2599,11,"",0,0,1383.96,0
1026070,14:27:03,14:27:03,1532,12,"",0,0,1635.33,0
1026070,14:27:39,14:27:39,2219,13,"",0,0,1748.53,0
1026070,14:27:57,14:27:57,2169,14,"",0,0,1765.27,0
1026070,14:28:50,14:28:50,488,15,"",0,0,1913.25,0
1026070,14:29:48,14:29:48,1963,16,"",0,0,2068.98,0
1026070,14:30:32,14:30:32,2598,17,"",0,0,2189.13,0
1026070,14:31:04,14:31:04,2170,18,"",0,0,2260.35,0
1026070,14:31:21,14:31:21,789,19,"",0,0,2310.73,0
1026070,14:33:00,14:33:00,1565,20,"",0,0,2645.15,1
1027010,13:21:00,13:21:00,1565,1,"",0,0,0.00,1
1027010,13:21:47,13:21:47,793,2,"",0,0,125.04,0
1027010,13:22:49,13:22:49,1537,3,"",0,0,267.51,0
1027010,13:23:55,13:23:55,794,4,"",0,0,431.12,0
1027010,13:24:38,13:24:38,423,5,"",0,0,551.28,0
1027010,13:25:30,13:25:30,424,6,"",0,0,703.69,0
1027010,13:25:44,13:25:44,1979,7,"",0,0,714.83,0
1027010,13:26:32,13:26:32,2171,8,"",0,0,847.23,0
1027010,13:27:24,13:27:24,1397,9,"",0,0,981.88,0
1027010,13:28:11,13:28:11,2585,10,"",0,0,1066.19,0
1027010,13:28:49,13:28:49,1539,11,"",0,0,1139.48,0
1027010,13:29:51,13:29:51,1538,12,"",0,0,1269.16,0
1027010,13:30:53,13:30:53,796,13,"",0,0,1429.44,0
1027010,13:31:40,13:31:40,2599,14,"",0,0,1538.76,0
1027010,13:32:32,13:32:32,2600,15,"",0,0,1645.89,0
1027010,13:33:05,13:33:05,742,16,"",0,0,1700.41,0
1027010,13:34:12,13:34:12,18,17,"",0,0,1851.81,0
1027010,13:35:04,13:35:04,19,18,"",0,0,1986.48,0
1027010,13:36:44,13:36:44,800,19,"",0,0,2170.98,0
1027010,13:38:00,13:38:00,1874,20,"",0,0,2399.98,1
1028070,20:50:00,20:50:00,145,1,"",0,0,0.00,1
1028070,20:58:56,20:58:56,1560,2,"",0,0,2394.02,0
1028070,20:59:28,20:59:28,163,3,"",0,0,2530.49,0
1028070,21:00:00,21:00:00,164,4,"",0,0,2663.03,0
1028070,21:00:28,21:00:28,165,5,"",0,0,2770.94,0
1028070,21:01:25,21:01:25,2066,6,"",0,0,2986.72,0
1028070,21:02:06,21:02:06,2065,7,"",0,0,3187.09,0
1028070,21:03:06,21:03:06,167,8,"",0,0,3442.94,0
1028070,21:04:18,21:04:18,169,9,"",0,0,3727.47,0
1028070,21:04:34,21:04:34,170,10,"",0,0,3784.04,0
1028070,21:05:31,21:05:31,171,11,"",0,0,3994.15,0
1028070,21:06:00,21:06:00,172,12,"",0,0,4122.84,0
1028070,21:06:34,21:06:34,173,13,"",0,0,4287.99,0
1028070,21:07:50,21:07:50,1360,14,"",0,0,4651.75,0
1028070,21:08:15,21:08:15,175,15,"",0,0,4763.81,0
1028070,21:09:06,21:09:06,176,16,"",0,0,5044.31,0
1028070,21:09:31,21:09:31,177,17,"",0,0,5177.65,0
1028070,21:11:00,21:11:00,179,18,"",0,0,5544.93,0
1028070,21:13:03,21:13:03,1957,19,"",0,0,6241.43,0
1028070,21:13:34,21:13:34,182,20,"",0,0,6391.70,0
1028070,21:14:06,21:14:06,183,21,"",0,0,6513.54,0
1028070,21:15:15,21:15:15,184,22,"",0,0,6836.84,0
1028070,21:16:15,21:16:15,185,23,"",0,0,7078.41,0
1028070,21:20:03,21:20:03,1366,24,"",0,0,7897.73,0
1028070,21:24:06,21:24:06,1365,25,"",0,0,8943.80,0
1028070,21:24:44,21:24:44,188,26,"",0,0,9071.99,0
1028070,21:25:12,21:25:12,189,27,"",0,0,9187.07,0
1028070,21:26:06,21:26:06,190,28,"",0,0,9386.03,0
1028070,21:27:50,21:27:50,191,29,"",0,0,9724.04,0
1028070,21:28:25,21:28:25,2358,30,"",0,0,9821.65,0
1028070,21:29:00,21:29:00,192,31,"",0,0,9921.22,0
1028070,21:30:44,21:30:44,194,32,"",0,0,10330.53,0
1028070,21:31:18,21:31:18,195,33,"",0,0,10472.08,0
1028070,21:33:18,21:33:18,2091,36,"",0,0,10892.38,0
1028070,21:34:12,21:34:12,2186,37,"",0,0,11167.06,0
1028070,21:35:47,21:35:47,1996,38,"",0,0,11570.96,0
1028070,21:36:06,21:36:06,211,39,"",0,0,11644.62,0
1028070,21:37:03,21:37:03,212,40,"",0,0,11867.98,0
1028070,21:37:41,21:37:41,213,41,"",0,0,12023.42,0
1028070,21:38:15,21:38:15,214,42,"",0,0,12152.59,0
1028070,21:38:50,21:38:50,215,43,"",0,0,12292.78,0
1028070,21:39:25,21:39:25,216,44,"",0,0,12429.55,0
1028070,21:40:00,21:40:00,217,45,"",0,0,12579.34,1
1029070,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
1029070,09:00:31,09:00:31,2182,2,"",0,0,180.28,0
1029070,09:01:04,09:01:04,1555,3,"",0,0,391.72,0
1029070,09:01:17,09:01:17,2176,4,"",0,0,452.97,0
1029070,09:02:05,09:02:05,2071,5,"",0,0,785.56,0
1029070,09:02:26,09:02:26,17,6,"",0,0,918.10,0
1029070,09:02:34,09:02:34,742,7,"",0,0,944.22,0
1029070,09:02:47,09:02:47,2055,8,"",0,0,1014.66,0
1029070,09:03:12,09:03:12,19,9,"",0,0,1169.91,0
1029070,09:03:50,09:03:50,1557,10,"",0,0,1339.59,0
1029070,09:04:21,09:04:21,1357,11,"",0,0,1509.37,0
1029070,09:04:55,09:04:55,21,12,"",0,0,1693.13,0
1029070,09:05:30,09:05:30,22,13,"",0,0,1916.23,0
1029070,09:06:02,09:06:02,23,14,"",0,0,2123.08,0
1029070,09:06:21,09:06:21,24,15,"",0,0,2225.63,0
1029070,09:06:35,09:06:35,25,16,"",0,0,2307.06,0
1029070,09:08:01,09:08:01,26,17,"",0,0,2782.44,0
1029070,09:08:14,09:08:14,27,18,"",0,0,2828.82,0
1029070,09:10:42,09:10:42,2069,19,"",0,0,3687.09,0
1029070,09:11:20,09:11:20,1964,20,"",0,0,3906.04,0
1029070,09:12:17,09:12:17,1965,21,"",0,0,4205.27,0
1029070,09:12:59,09:12:59,1945,22,"",0,0,4475.92,0
1029070,09:13:20,09:13:20,1946,23,"",0,0,4572.05,0
1029070,09:13:40,09:13:40,1947,24,"",0,0,4690.11,0
1029070,09:14:08,09:14:08,1944,25,"",0,0,4902.94,0
1029070,09:14:24,09:14:24,1943,26,"",0,0,4985.16,0
1029070,09:14:39,09:14:39,1978,27,"",0,0,5071.97,0
1029070,09:14:54,09:14:54,38,28,"",0,0,5153.77,0
1029070,09:15:31,09:15:31,1355,29,"",0,0,5307.08,0
1029070,09:16:20,09:16:20,41,30,"",0,0,5544.59,0
1029070,09:16:36,09:16:36,2097,31,"",0,0,5641.81,0
1029070,09:17:33,09:17:33,2098,32,"",0,0,5901.42,0
1029070,09:18:17,09:18:17,2124,33,"",0,0,6103.59,0
1029070,09:19:11,09:19:11,2113,34,"",0,0,6408.30,0
1029070,09:19:41,09:19:41,1958,35,"",0,0,6603.62,0
1029070,09:20:00,09:20:00,2126,36,"",0,0,6734.05,1
1029070,09:20:39,09:20:39,2088,37,"",0,0,6876.95,0
1029070,09:21:11,09:21:11,2087,38,"",0,0,6975.57,0
1029070,09:22:27,09:22:27,2127,39,"",0,0,7217.93,0
1029070,09:23:27,09:23:27,2128,40,"",0,0,7423.03,0
1029070,09:24:35,09:24:35,1948,41,"",0,0,7618.32,0
1029070,09:25:26,09:25:26,1953,42,"",0,0,7760.05,0
1029070,09:26:06,09:26:06,1949,43,"",0,0,7870.63,0
1029070,09:26:50,09:26:50,1950,44,"",0,0,7994.67,0
1029070,09:27:34,09:27:34,1952,45,"",0,0,8107.42,0
1029070,09:28:18,09:28:18,1951,46,"",0,0,8224.72,0
1029070,09:28:58,09:28:58,2337,47,"",0,0,8321.39,0
1029070,09:29:26,09:29:26,1442,48,"",0,0,8388.64,0
1029070,09:30:05,09:30:05,1982,49,"",0,0,8512.98,0
1029070,09:31:29,09:31:29,1988,50,"",0,0,8743.81,0
1029070,09:32:45,09:32:45,1983,51,"",0,0,8995.95,0
1029070,09:36:00,09:36:00,1990,53,"",0,0,9640.43,0
1029070,09:36:44,09:36:44,1984,54,"",0,0,9802.60,0
1029070,09:37:20,09:37:20,1985,55,"",0,0,9902.22,0
1029070,09:38:00,09:38:00,1462,56,"",0,0,10004.00,0
1029070,09:38:44,09:38:44,1986,57,"",0,0,10142.42,0
1029070,09:40:00,09:40:00,95,58,"",0,0,10340.65,1
1030020,17:33:00,17:33:00,1565,1,"",0,0,0.00,1
1030020,17:33:47,17:33:47,793,2,"",0,0,125.04,0
1030020,17:34:49,17:34:49,1537,3,"",0,0,267.51,0
1030020,17:35:55,17:35:55,794,4,"",0,0,431.12,0
1030020,17:36:38,17:36:38,423,5,"",0,0,551.28,0
1030020,17:37:30,17:37:30,424,6,"",0,0,703.69,0
1030020,17:37:44,17:37:44,1979,7,"",0,0,714.83,0
1030020,17:38:32,17:38:32,2171,8,"",0,0,847.23,0
1030020,17:39:24,17:39:24,1397,9,"",0,0,981.88,0
1030020,17:40:11,17:40:11,2585,10,"",0,0,1066.19,0
1030020,17:40:49,17:40:49,1539,11,"",0,0,1139.48,0
1030020,17:41:51,17:41:51,1538,12,"",0,0,1269.16,0
1030020,17:42:53,17:42:53,796,13,"",0,0,1429.44,0
1030020,17:43:40,17:43:40,2599,14,"",0,0,1538.76,0
1030020,17:44:32,17:44:32,2600,15,"",0,0,1645.89,0
1030020,17:45:05,17:45:05,742,16,"",0,0,1700.41,0
1030020,17:46:12,17:46:12,18,17,"",0,0,1851.81,0
1030020,17:47:04,17:47:04,19,18,"",0,0,1986.48,0
1030020,17:48:44,17:48:44,800,19,"",0,0,2170.98,0
1030020,17:50:00,17:50:00,1874,20,"",0,0,2399.98,1
1031010,17:37:00,17:37:00,1565,1,"",0,0,0.00,1
1031010,17:37:47,17:37:47,793,2,"",0,0,125.04,0
1031010,17:38:49,17:38:49,1537,3,"",0,0,267.51,0
1031010,17:39:55,17:39:55,794,4,"",0,0,431.12,0
1031010,17:40:38,17:40:38,423,5,"",0,0,551.28,0
1031010,17:41:30,17:41:30,424,6,"",0,0,703.69,0
1031010,17:41:44,17:41:44,1979,7,"",0,0,714.83,0
1031010,17:42:32,17:42:32,2171,8,"",0,0,847.23,0
1031010,17:43:24,17:43:24,1397,9,"",0,0,981.88,0
1031010,17:44:11,17:44:11,2585,10,"",0,0,1066.19,0
1031010,17:44:49,17:44:49,1539,11,"",0,0,1139.48,0
1031010,17:45:51,17:45:51,1538,12,"",0,0,1269.16,0
1031010,17:46:53,17:46:53,796,13,"",0,0,1429.44,0
1031010,17:47:40,17:47:40,2599,14,"",0,0,1538.76,0
1031010,17:48:32,17:48:32,2600,15,"",0,0,1645.89,0
1031010,17:49:05,17:49:05,742,16,"",0,0,1700.41,0
1031010,17:50:12,17:50:12,18,17,"",0,0,1851.81,0
1031010,17:51:04,17:51:04,19,18,"",0,0,1986.48,0
1031010,17:52:44,17:52:44,800,19,"",0,0,2170.98,0
1031010,17:54:00,17:54:00,1874,20,"",0,0,2399.98,1
1032010,09:45:00,09:45:00,1565,1,"",0,0,0.00,1
1032010,09:45:47,09:45:47,793,2,"",0,0,125.04,0
1032010,09:46:49,09:46:49,1537,3,"",0,0,267.51,0
1032010,09:47:55,09:47:55,794,4,"",0,0,431.12,0
1032010,09:48:38,09:48:38,423,5,"",0,0,551.28,0
1032010,09:49:30,09:49:30,424,6,"",0,0,703.69,0
1032010,09:49:44,09:49:44,1979,7,"",0,0,714.83,0
1032010,09:50:32,09:50:32,2171,8,"",0,0,847.23,0
1032010,09:51:24,09:51:24,1397,9,"",0,0,981.88,0
1032010,09:52:11,09:52:11,2585,10,"",0,0,1066.19,0
1032010,09:52:49,09:52:49,1539,11,"",0,0,1139.48,0
1032010,09:53:51,09:53:51,1538,12,"",0,0,1269.16,0
1032010,09:54:53,09:54:53,796,13,"",0,0,1429.44,0
1032010,09:55:40,09:55:40,2599,14,"",0,0,1538.76,0
1032010,09:56:32,09:56:32,2600,15,"",0,0,1645.89,0
1032010,09:57:05,09:57:05,742,16,"",0,0,1700.41,0
1032010,09:58:12,09:58:12,18,17,"",0,0,1851.81,0
1032010,09:59:04,09:59:04,19,18,"",0,0,1986.48,0
1032010,10:00:44,10:00:44,800,19,"",0,0,2170.98,0
1032010,10:02:00,10:02:00,1874,20,"",0,0,2399.98,1
1033020,11:00:00,11:00:00,1555,1,"",0,0,0.00,1
1033020,11:00:17,11:00:17,2176,2,"",0,0,75.76,0
1033020,11:00:51,11:00:51,1354,3,"",0,0,251.55,0
1033020,11:01:32,11:01:32,742,4,"",0,0,482.02,0
1033020,11:02:13,11:02:13,19,5,"",0,0,742.98,0
1033020,11:02:59,11:02:59,1557,6,"",0,0,912.66,0
1033020,11:03:37,11:03:37,1357,7,"",0,0,1082.44,0
1033020,11:04:31,11:04:31,2181,8,"",0,0,1325.41,0
1033020,11:05:07,11:05:07,1084,9,"",0,0,1485.75,0
1033020,11:05:46,11:05:46,1085,10,"",0,0,1641.41,0
1033020,11:06:32,11:06:32,1086,11,"",0,0,1894.59,0
1033020,11:06:57,11:06:57,1087,12,"",0,0,2016.10,0
1033020,11:07:23,11:07:23,1088,13,"",0,0,2139.71,0
1033020,11:07:56,11:07:56,1089,14,"",0,0,2289.21,0
1033020,11:08:45,11:08:45,1090,15,"",0,0,2509.70,0
1033020,11:09:24,11:09:24,1091,16,"",0,0,2678.10,0
1033020,11:10:02,11:10:02,1092,17,"",0,0,2842.67,0
1033020,11:11:01,11:11:01,1093,18,"",0,0,3170.19,0
1033020,11:11:40,11:11:40,1094,19,"",0,0,3347.30,0
1033020,11:12:08,11:12:08,1095,20,"",0,0,3457.75,0
1033020,11:12:59,11:12:59,1096,21,"",0,0,3662.46,0
1033020,11:13:22,11:13:22,1097,22,"",0,0,3754.79,0
1033020,11:13:58,11:13:58,1496,23,"",0,0,3901.49,0
1033020,11:14:16,11:14:16,1558,24,"",0,0,3990.86,0
1033020,11:14:49,11:14:49,1099,25,"",0,0,4151.90,0
1033020,11:15:07,11:15:07,1139,26,"",0,0,4223.99,0
1033020,11:15:30,11:15:30,1100,27,"",0,0,4333.17,0
1033020,11:15:58,11:15:58,1101,28,"",0,0,4443.19,0
1033020,11:16:27,11:16:27,1102,29,"",0,0,4553.25,0
1033020,11:17:05,11:17:05,1103,30,"",0,0,4764.56,0
1033020,11:17:38,11:17:38,1104,31,"",0,0,4897.44,0
1033020,11:18:12,11:18:12,1105,32,"",0,0,5031.56,0
1033020,11:18:50,11:18:50,1106,33,"",0,0,5206.58,0
1033020,11:19:39,11:19:39,1107,34,"",0,0,5397.00,0
1033020,11:20:07,11:20:07,1108,35,"",0,0,5510.11,0
1033020,11:20:25,11:20:25,1109,36,"",0,0,5597.47,0
1033020,11:20:53,11:20:53,1110,37,"",0,0,5740.85,0
1033020,11:21:27,11:21:27,1111,38,"",0,0,5900.44,0
1033020,11:21:50,11:21:50,1112,39,"",0,0,5985.68,0
1033020,11:22:23,11:22:23,1113,40,"",0,0,6140.24,0
1033020,11:23:53,11:23:53,1224,41,"",0,0,6661.19,0
1033020,11:25:05,11:25:05,1115,42,"",0,0,7015.00,0
1033020,11:25:33,11:25:33,1116,43,"",0,0,7135.61,0
1033020,11:25:56,11:25:56,1117,44,"",0,0,7241.10,0
1033020,11:26:16,11:26:16,1118,45,"",0,0,7318.14,0
1033020,11:26:52,11:26:52,1119,46,"",0,0,7514.06,0
1033020,11:27:21,11:27:21,1120,47,"",0,0,7628.42,0
1033020,11:28:40,11:28:40,1121,48,"",0,0,8031.63,0
1033020,11:29:13,11:29:13,1122,49,"",0,0,8172.59,0
1033020,11:29:42,11:29:42,1123,50,"",0,0,8309.32,0
1033020,11:30:10,11:30:10,1124,51,"",0,0,8449.13,0
1033020,11:30:43,11:30:43,1125,52,"",0,0,8583.45,0
1033020,11:31:11,11:31:11,1126,53,"",0,0,8732.26,0
1033020,11:31:42,11:31:42,1127,54,"",0,0,8860.08,0
1033020,11:32:33,11:32:33,1128,55,"",0,0,9103.60,0
1033020,11:33:25,11:33:25,1129,56,"",0,0,9264.22,0
1033020,11:34:08,11:34:08,1130,57,"",0,0,9369.90,0
1033020,11:35:20,11:35:20,1131,58,"",0,0,9737.51,0
1033020,11:35:48,11:35:48,1132,59,"",0,0,9866.73,0
1033020,11:36:16,11:36:16,1133,60,"",0,0,10022.70,0
1033020,11:36:52,11:36:52,1134,61,"",0,0,10190.29,0
1033020,11:37:41,11:37:41,1498,62,"",0,0,10410.03,0
1033020,11:38:37,11:38:37,1559,63,"",0,0,10659.45,0
1033020,11:39:16,11:39:16,1136,64,"",0,0,10799.58,0
1033020,11:40:00,11:40:00,1710,65,"",0,0,11052.49,1
1034020,18:00:00,18:00:00,1878,1,"",0,0,0.00,1
1034020,18:03:33,18:03:33,923,2,"",0,0,885.79,0
1034020,18:03:48,18:03:48,2148,3,"",0,0,916.61,0
1034020,18:04:16,18:04:16,924,4,"",0,0,1075.62,0
1034020,18:04:34,18:04:34,925,5,"",0,0,1185.26,0
1034020,18:08:40,18:08:40,926,6,"",0,0,2425.63,0
1034020,18:09:26,18:09:26,927,7,"",0,0,2644.87,0
1034020,18:10:20,18:10:20,928,8,"",0,0,2876.10,0
1034020,18:11:10,18:11:10,929,9,"",0,0,3133.83,0
1034020,18:11:38,18:11:38,930,10,"",0,0,3279.79,0
1034020,18:12:28,18:12:28,931,11,"",0,0,3520.89,0
1034020,18:13:54,18:13:54,932,12,"",0,0,3975.23,0
1034020,18:15:08,18:15:08,933,13,"",0,0,4366.53,0
1034020,18:16:05,18:16:05,934,14,"",0,0,4623.72,0
1034020,18:18:00,18:18:00,935,15,"",0,0,5171.33,0
1034020,18:18:24,18:18:24,936,16,"",0,0,5295.63,0
1034020,18:20:08,18:20:08,1578,17,"",0,0,5833.12,0
1034020,18:21:19,18:21:19,939,18,"",0,0,6198.46,0
1034020,18:22:59,18:22:59,941,19,"",0,0,6720.64,0
1034020,18:24:03,18:24:03,1860,20,"",0,0,7062.06,0
1034020,18:24:21,18:24:21,943,21,"",0,0,7144.16,0
1034020,18:25:36,18:25:36,1477,22,"",0,0,7559.20,0
1034020,18:26:47,18:26:47,946,23,"",0,0,7911.40,0
1034020,18:29:10,18:29:10,948,24,"",0,0,8568.68,0
1034020,18:30:00,18:30:00,1919,25,"",0,0,8825.18,1
1034020,18:31:47,18:31:47,1820,26,"",0,0,9444.51,0
1034020,18:32:24,18:32:24,2197,27,"",0,0,9647.29,0
1034020,18:33:11,18:33:11,1889,28,"",0,0,9886.76,0
1034020,18:34:18,18:34:18,2198,29,"",0,0,10220.98,0
1034020,18:35:12,18:35:12,951,30,"",0,0,10412.70,0
1034020,18:35:49,18:35:49,953,31,"",0,0,10544.05,0
1034020,18:36:22,18:36:22,954,32,"",0,0,10719.76,0
1034020,18:37:03,18:37:03,955,33,"",0,0,10921.12,0
1034020,18:37:36,18:37:36,956,34,"",0,0,11113.94,0
1034020,18:38:00,18:38:00,957,35,"",0,0,11240.84,0
1034020,18:39:07,18:39:07,959,36,"",0,0,11602.05,0
1034020,18:39:34,18:39:34,960,37,"",0,0,11744.99,0
1034020,18:39:57,18:39:57,961,38,"",0,0,11872.87,0
1034020,18:40:27,18:40:27,962,39,"",0,0,12045.30,0
1034020,18:40:58,18:40:58,2245,40,"",0,0,12213.11,0
1034020,18:41:41,18:41:41,963,41,"",0,0,12379.76,0
1034020,18:42:18,18:42:18,2223,42,"",0,0,12534.23,0
1034020,18:42:59,18:42:59,964,43,"",0,0,12734.85,0
1034020,18:43:25,18:43:25,966,44,"",0,0,12878.62,0
1034020,18:43:59,18:43:59,967,45,"",0,0,13040.36,0
1034020,18:44:29,18:44:29,968,46,"",0,0,13205.26,0
1034020,18:45:00,18:45:00,969,47,"",0,0,13371.32,1
1034020,18:45:11,18:45:11,970,48,"",0,0,13481.51,0
1034020,18:45:24,18:45:24,971,49,"",0,0,13612.18,0
1034020,18:46:18,18:46:18,1545,50,"",0,0,14076.70,0
1034020,18:46:36,18:46:36,1911,51,"",0,0,14227.72,0
1034020,18:46:55,18:46:55,975,52,"",0,0,14412.32,0
1034020,18:48:08,18:48:08,976,53,"",0,0,15117.13,0
1034020,18:48:41,18:48:41,977,54,"",0,0,15404.04,0
1034020,18:48:52,18:48:52,978,55,"",0,0,15520.32,0
1034020,18:49:05,18:49:05,979,56,"",0,0,15641.76,0
1034020,18:49:19,18:49:19,980,57,"",0,0,15768.95,0
1034020,18:49:32,18:49:32,1862,58,"",0,0,15907.45,0
1034020,18:49:46,18:49:46,981,59,"",0,0,16046.84,0
1034020,18:50:00,18:50:00,982,60,"",0,0,16163.34,1
1034020,18:50:29,18:50:29,983,61,"",0,0,16304.34,0
1034020,18:50:59,18:50:59,984,62,"",0,0,16436.84,0
1034020,18:51:29,18:51:29,985,63,"",0,0,16588.90,0
1034020,18:51:59,18:51:59,986,64,"",0,0,16730.12,0
1034020,18:52:29,18:52:29,987,65,"",0,0,16867.97,0
1034020,18:52:59,18:52:59,988,66,"",0,0,17008.87,0
1034020,18:53:25,18:53:25,989,67,"",0,0,17135.87,0
1034020,18:53:51,18:53:51,990,68,"",0,0,17262.27,0
1034020,18:54:32,18:54:32,991,69,"",0,0,17455.95,0
1034020,18:56:13,18:56:13,992,70,"",0,0,17952.02,0
1034020,18:56:51,18:56:51,993,71,"",0,0,18133.89,0
1034020,18:57:17,18:57:17,994,72,"",0,0,18261.23,0
1034020,18:58:28,18:58:28,995,73,"",0,0,18591.36,0
1034020,18:58:50,18:58:50,407,74,"",0,0,18707.43,0
1034020,18:59:31,18:59:31,408,75,"",0,0,18898.66,0
1034020,19:00:28,19:00:28,409,76,"",0,0,19165.06,0
1034020,19:00:54,19:00:54,412,77,"",0,0,19282.71,0
1034020,19:01:20,19:01:20,413,78,"",0,0,19413.44,0
1034020,19:01:50,19:01:50,996,79,"",0,0,19554.28,0
1034020,19:02:46,19:02:46,997,80,"",0,0,19779.61,0
1034020,19:03:08,19:03:08,998,81,"",0,0,19878.32,0
1034020,19:03:27,19:03:27,999,82,"",0,0,19964.29,0
1034020,19:03:49,19:03:49,488,83,"",0,0,20074.72,0
1034020,19:04:31,19:04:31,1976,84,"",0,0,20184.85,0
1034020,19:05:08,19:05:08,568,85,"",0,0,20345.42,0
1034020,19:05:27,19:05:27,569,86,"",0,0,20423.87,0
1034020,19:05:45,19:05:45,789,87,"",0,0,20485.90,0
1034020,19:06:15,19:06:15,1975,88,"",0,0,20621.34,0
1034020,19:07:04,19:07:04,2587,89,"",0,0,20786.10,0
1034020,19:08:48,19:08:48,2601,90,"",0,0,20960.56,0
1034020,19:10:00,19:10:00,2063,91,"",0,0,21214.31,1
1035010,11:13:00,11:13:00,1565,1,"",0,0,0.00,1
1035010,11:13:47,11:13:47,793,2,"",0,0,125.04,0
1035010,11:14:49,11:14:49,1537,3,"",0,0,267.51,0
1035010,11:15:55,11:15:55,794,4,"",0,0,431.12,0
1035010,11:16:38,11:16:38,423,5,"",0,0,551.28,0
1035010,11:17:30,11:17:30,424,6,"",0,0,703.69,0
1035010,11:17:44,11:17:44,1979,7,"",0,0,714.83,0
1035010,11:18:32,11:18:32,2171,8,"",0,0,847.23,0
1035010,11:19:24,11:19:24,1397,9,"",0,0,981.88,0
1035010,11:20:11,11:20:11,2585,10,"",0,0,1066.19,0
1035010,11:20:49,11:20:49,1539,11,"",0,0,1139.48,0
1035010,11:21:51,11:21:51,1538,12,"",0,0,1269.16,0
1035010,11:22:53,11:22:53,796,13,"",0,0,1429.44,0
1035010,11:23:40,11:23:40,2599,14,"",0,0,1538.76,0
1035010,11:24:32,11:24:32,2600,15,"",0,0,1645.89,0
1035010,11:25:05,11:25:05,742,16,"",0,0,1700.41,0
1035010,11:26:12,11:26:12,18,17,"",0,0,1851.81,0
1035010,11:27:04,11:27:04,19,18,"",0,0,1986.48,0
1035010,11:28:44,11:28:44,800,19,"",0,0,2170.98,0
1035010,11:30:00,11:30:00,1874,20,"",0,0,2399.98,1
1036070,19:00:00,19:00:00,1878,1,"",0,0,0.00,1
1036070,19:02:58,19:02:58,923,2,"",0,0,885.79,0
1036070,19:03:10,19:03:10,2148,3,"",0,0,916.61,0
1036070,19:03:33,19:03:33,924,4,"",0,0,1075.62,0
1036070,19:03:48,19:03:48,925,5,"",0,0,1185.26,0
1036070,19:07:13,19:07:13,926,6,"",0,0,2425.63,0
1036070,19:07:52,19:07:52,927,7,"",0,0,2644.87,0
1036070,19:08:36,19:08:36,928,8,"",0,0,2876.10,0
1036070,19:09:18,19:09:18,929,9,"",0,0,3133.83,0
1036070,19:09:42,19:09:42,930,10,"",0,0,3279.79,0
1036070,19:10:23,19:10:23,931,11,"",0,0,3520.89,0
1036070,19:11:35,19:11:35,932,12,"",0,0,3975.23,0
1036070,19:12:37,19:12:37,933,13,"",0,0,4366.53,0
1036070,19:13:24,19:13:24,934,14,"",0,0,4623.72,0
1036070,19:15:00,19:15:00,935,15,"",0,0,5171.33,0
1036070,19:15:20,19:15:20,936,16,"",0,0,5295.63,0
1036070,19:16:46,19:16:46,1578,17,"",0,0,5833.12,0
1036070,19:17:46,19:17:46,939,18,"",0,0,6198.46,0
1036070,19:19:09,19:19:09,941,19,"",0,0,6720.64,0
1036070,19:20:02,19:20:02,1860,20,"",0,0,7062.06,0
1036070,19:20:17,19:20:17,943,21,"",0,0,7144.16,0
1036070,19:21:20,19:21:20,1477,22,"",0,0,7559.20,0
1036070,19:22:19,19:22:19,946,23,"",0,0,7911.40,0
1036070,19:24:18,19:24:18,948,24,"",0,0,8568.68,0
1036070,19:25:00,19:25:00,1919,25,"",0,0,8825.18,1
1036070,19:26:11,19:26:11,1820,26,"",0,0,9444.51,0
1036070,19:26:36,19:26:36,2197,27,"",0,0,9647.29,0
1036070,19:27:07,19:27:07,1889,28,"",0,0,9886.76,0
1036070,19:27:52,19:27:52,2198,29,"",0,0,10220.98,0
1036070,19:28:28,19:28:28,951,30,"",0,0,10412.70,0
1036070,19:28:52,19:28:52,953,31,"",0,0,10544.05,0
1036070,19:29:15,19:29:15,954,32,"",0,0,10719.76,0
1036070,19:29:42,19:29:42,955,33,"",0,0,10921.12,0
1036070,19:30:04,19:30:04,956,34,"",0,0,11113.94,0
1036070,19:30:20,19:30:20,957,35,"",0,0,11240.84,0
1036070,19:31:04,19:31:04,959,36,"",0,0,11602.05,0
1036070,19:31:22,19:31:22,960,37,"",0,0,11744.99,0
1036070,19:31:38,19:31:38,961,38,"",0,0,11872.87,0
1036070,19:31:58,19:31:58,962,39,"",0,0,12045.30,0
1036070,19:32:18,19:32:18,2245,40,"",0,0,12213.11,0
1036070,19:32:47,19:32:47,963,41,"",0,0,12379.76,0
1036070,19:33:12,19:33:12,2223,42,"",0,0,12534.23,0
1036070,19:33:39,19:33:39,964,43,"",0,0,12734.85,0
1036070,19:33:57,19:33:57,966,44,"",0,0,12878.62,0
1036070,19:34:19,19:34:19,967,45,"",0,0,13040.36,0
1036070,19:34:39,19:34:39,968,46,"",0,0,13205.26,0
1036070,19:35:00,19:35:00,969,47,"",0,0,13371.32,1
1036070,19:35:11,19:35:11,970,48,"",0,0,13481.51,0
1036070,19:35:24,19:35:24,971,49,"",0,0,13612.18,0
1036070,19:36:18,19:36:18,1545,50,"",0,0,14076.70,0
1036070,19:36:36,19:36:36,1911,51,"",0,0,14227.72,0
1036070,19:36:55,19:36:55,975,52,"",0,0,14412.32,0
1036070,19:38:08,19:38:08,976,53,"",0,0,15117.13,0
1036070,19:38:41,19:38:41,977,54,"",0,0,15404.04,0
1036070,19:38:52,19:38:52,978,55,"",0,0,15520.32,0
1036070,19:39:05,19:39:05,979,56,"",0,0,15641.76,0
1036070,19:39:19,19:39:19,980,57,"",0,0,15768.95,0
1036070,19:39:32,19:39:32,1862,58,"",0,0,15907.45,0
1036070,19:39:46,19:39:46,981,59,"",0,0,16046.84,0
1036070,19:40:00,19:40:00,982,60,"",0,0,16163.34,1
1036070,19:40:29,19:40:29,983,61,"",0,0,16304.34,0
1036070,19:40:59,19:40:59,984,62,"",0,0,16436.84,0
1036070,19:41:29,19:41:29,985,63,"",0,0,16588.90,0
1036070,19:41:59,19:41:59,986,64,"",0,0,16730.12,0
1036070,19:42:29,19:42:29,987,65,"",0,0,16867.97,0
1036070,19:42:59,19:42:59,988,66,"",0,0,17008.87,0
1036070,19:43:25,19:43:25,989,67,"",0,0,17135.87,0
1036070,19:43:51,19:43:51,990,68,"",0,0,17262.27,0
1036070,19:44:32,19:44:32,991,69,"",0,0,17455.95,0
1036070,19:46:13,19:46:13,992,70,"",0,0,17952.02,0
1036070,19:46:51,19:46:51,993,71,"",0,0,18133.89,0
1036070,19:47:17,19:47:17,994,72,"",0,0,18261.23,0
1036070,19:48:28,19:48:28,995,73,"",0,0,18591.36,0
1036070,19:48:50,19:48:50,407,74,"",0,0,18707.43,0
1036070,19:49:31,19:49:31,408,75,"",0,0,18898.66,0
1036070,19:50:28,19:50:28,409,76,"",0,0,19165.06,0
1036070,19:50:54,19:50:54,412,77,"",0,0,19282.71,0
1036070,19:51:20,19:51:20,413,78,"",0,0,19413.44,0
1036070,19:51:50,19:51:50,996,79,"",0,0,19554.28,0
1036070,19:52:46,19:52:46,997,80,"",0,0,19779.61,0
1036070,19:53:08,19:53:08,998,81,"",0,0,19878.32,0
1036070,19:53:27,19:53:27,999,82,"",0,0,19964.29,0
1036070,19:53:49,19:53:49,488,83,"",0,0,20074.72,0
1036070,19:54:31,19:54:31,1976,84,"",0,0,20184.85,0
1036070,19:55:08,19:55:08,568,85,"",0,0,20345.42,0
1036070,19:55:27,19:55:27,569,86,"",0,0,20423.87,0
1036070,19:55:45,19:55:45,789,87,"",0,0,20485.90,0
1036070,19:56:15,19:56:15,1975,88,"",0,0,20621.34,0
1036070,19:57:04,19:57:04,2587,89,"",0,0,20786.10,0
1036070,19:58:48,19:58:48,2601,90,"",0,0,20960.56,0
1036070,20:00:00,20:00:00,2063,91,"",0,0,21214.31,1
1037010,14:50:00,14:50:00,1555,1,"",0,0,0.00,1
1037010,14:50:15,14:50:15,2176,2,"",0,0,75.76,0
1037010,14:50:44,14:50:44,1354,3,"",0,0,251.55,0
1037010,14:51:20,14:51:20,742,4,"",0,0,482.02,0
1037010,14:51:56,14:51:56,19,5,"",0,0,742.98,0
1037010,14:52:37,14:52:37,1557,6,"",0,0,912.66,0
1037010,14:53:10,14:53:10,1357,7,"",0,0,1082.44,0
1037010,14:53:57,14:53:57,2181,8,"",0,0,1325.41,0
1037010,14:54:29,14:54:29,1084,9,"",0,0,1485.75,0
1037010,14:55:02,14:55:02,1085,10,"",0,0,1641.41,0
1037010,14:55:43,14:55:43,1086,11,"",0,0,1894.59,0
1037010,14:56:05,14:56:05,1087,12,"",0,0,2016.10,0
1037010,14:56:28,14:56:28,1088,13,"",0,0,2139.71,0
1037010,14:56:57,14:56:57,1089,14,"",0,0,2289.21,0
1037010,14:57:39,14:57:39,1090,15,"",0,0,2509.70,0
1037010,14:58:13,14:58:13,1091,16,"",0,0,2678.10,0
1037010,14:58:47,14:58:47,1092,17,"",0,0,2842.67,0
1037010,14:59:38,14:59:38,1093,18,"",0,0,3170.19,0
1037010,15:00:12,15:00:12,1094,19,"",0,0,3347.30,0
1037010,15:00:37,15:00:37,1095,20,"",0,0,3457.75,0
1037010,15:01:22,15:01:22,1096,21,"",0,0,3662.46,0
1037010,15:01:42,15:01:42,1097,22,"",0,0,3754.79,0
1037010,15:02:13,15:02:13,1496,23,"",0,0,3901.49,0
1037010,15:02:29,15:02:29,1558,24,"",0,0,3990.86,0
1037010,15:02:58,15:02:58,1099,25,"",0,0,4151.90,0
1037010,15:03:14,15:03:14,1139,26,"",0,0,4223.99,0
1037010,15:03:34,15:03:34,1100,27,"",0,0,4333.17,0
1037010,15:03:59,15:03:59,1101,28,"",0,0,4443.19,0
1037010,15:04:23,15:04:23,1102,29,"",0,0,4553.25,0
1037010,15:04:57,15:04:57,1103,30,"",0,0,4764.56,0
1037010,15:05:26,15:05:26,1104,31,"",0,0,4897.44,0
1037010,15:05:55,15:05:55,1105,32,"",0,0,5031.56,0
1037010,15:06:29,15:06:29,1106,33,"",0,0,5206.58,0
1037010,15:07:12,15:07:12,1107,34,"",0,0,5397.00,0
1037010,15:07:36,15:07:36,1108,35,"",0,0,5510.11,0
1037010,15:07:52,15:07:52,1109,36,"",0,0,5597.47,0
1037010,15:08:17,15:08:17,1110,37,"",0,0,5740.85,0
1037010,15:08:46,15:08:46,1111,38,"",0,0,5900.44,0
1037010,15:09:06,15:09:06,1112,39,"",0,0,5985.68,0
1037010,15:09:35,15:09:35,1113,40,"",0,0,6140.24,0
1037010,15:10:54,15:10:54,1224,41,"",0,0,6661.19,0
1037010,15:11:56,15:11:56,1115,42,"",0,0,7015.00,0
1037010,15:12:21,15:12:21,1116,43,"",0,0,7135.61,0
1037010,15:12:41,15:12:41,1117,44,"",0,0,7241.10,0
1037010,15:12:59,15:12:59,1118,45,"",0,0,7318.14,0
1037010,15:13:31,15:13:31,1119,46,"",0,0,7514.06,0
1037010,15:13:55,15:13:55,1120,47,"",0,0,7628.42,0
1037010,15:15:05,15:15:05,1121,48,"",0,0,8031.63,0
1037010,15:15:34,15:15:34,1122,49,"",0,0,8172.59,0
1037010,15:15:59,15:15:59,1123,50,"",0,0,8309.32,0
1037010,15:16:23,15:16:23,1124,51,"",0,0,8449.13,0
1037010,15:16:53,15:16:53,1125,52,"",0,0,8583.45,0
1037010,15:17:17,15:17:17,1126,53,"",0,0,8732.26,0
1037010,15:17:44,15:17:44,1127,54,"",0,0,8860.08,0
1037010,15:18:29,15:18:29,1128,55,"",0,0,9103.60,0
1037010,15:19:14,15:19:14,1129,56,"",0,0,9264.22,0
1037010,15:19:52,15:19:52,1130,57,"",0,0,9369.90,0
1037010,15:20:55,15:20:55,1131,58,"",0,0,9737.51,0
1037010,15:21:20,15:21:20,1132,59,"",0,0,9866.73,0
1037010,15:21:44,15:21:44,1133,60,"",0,0,10022.70,0
1037010,15:22:16,15:22:16,1134,61,"",0,0,10190.29,0
1037010,15:22:58,15:22:58,1498,62,"",0,0,10410.03,0
1037010,15:23:48,15:23:48,1559,63,"",0,0,10659.45,0
1037010,15:24:21,15:24:21,1136,64,"",0,0,10799.58,0
1037010,15:25:00,15:25:00,1710,65,"",0,0,11052.49,1
1038020,15:30:00,15:30:00,143,1,"",0,0,0.00,1
1038020,15:30:12,15:30:12,2058,2,"",0,0,34.02,0
1038020,15:30:26,15:30:26,771,3,"",0,0,99.68,0
1038020,15:30:38,15:30:38,144,4,"",0,0,148.96,0
1038020,15:31:00,15:31:00,2074,5,"",0,0,273.27,0
1038020,15:31:39,15:31:39,1406,6,"",0,0,518.96,0
1038020,15:32:33,15:32:33,2332,7,"",0,0,787.75,0
1038020,15:33:02,15:33:02,428,8,"",0,0,909.21,0
1038020,15:33:29,15:33:29,429,9,"",0,0,1008.35,0
1038020,15:34:15,15:34:15,1409,10,"",0,0,1213.50,0
1038020,15:34:37,15:34:37,430,11,"",0,0,1312.46,0
1038020,15:35:03,15:35:03,1410,12,"",0,0,1418.22,0
1038020,15:36:41,15:36:41,431,13,"",0,0,1928.10,0
1038020,15:37:05,15:37:05,432,14,"",0,0,2034.00,0
1038020,15:38:01,15:38:01,433,15,"",0,0,2262.46,0
1038020,15:38:25,15:38:25,434,16,"",0,0,2374.88,0
1038020,15:39:48,15:39:48,435,17,"",0,0,2856.86,0
1038020,15:40:29,15:40:29,437,18,"",0,0,3085.06,0
1038020,15:40:58,15:40:58,2326,19,"",0,0,3212.65,0
1038020,15:41:15,15:41:15,1411,20,"",0,0,3280.48,0
1038020,15:41:32,15:41:32,1978,21,"",0,0,3353.67,0
1038020,15:41:49,15:41:49,38,22,"",0,0,3435.47,0
1038020,15:41:59,15:41:59,2329,23,"",0,0,3478.09,0
1038020,15:42:53,15:42:53,2308,24,"",0,0,3714.54,0
1038020,15:45:26,15:45:26,439,25,"",0,0,4423.10,0
1038020,15:45:43,15:45:43,2327,26,"",0,0,4474.17,0
1038020,15:46:31,15:46:31,440,27,"",0,0,4694.46,0
1038020,15:47:10,15:47:10,441,28,"",0,0,4894.19,0
1038020,15:47:27,15:47:27,442,29,"",0,0,4982.37,0
1038020,15:47:44,15:47:44,2312,30,"",0,0,5053.77,0
1038020,15:48:11,15:48:11,443,31,"",0,0,5222.25,0
1038020,15:48:48,15:48:48,444,32,"",0,0,5391.81,0
1038020,15:49:34,15:49:34,445,33,"",0,0,5587.12,0
1038020,15:50:10,15:50:10,446,34,"",0,0,5799.07,0
1038020,15:50:37,15:50:37,447,35,"",0,0,5928.40,0
1038020,15:51:04,15:51:04,448,36,"",0,0,6044.70,0
1038020,15:51:52,15:51:52,449,37,"",0,0,6288.62,0
1038020,15:52:19,15:52:19,1412,38,"",0,0,6389.86,0
1038020,15:53:00,15:53:00,450,39,"",0,0,6588.03,0
1038020,15:53:34,15:53:34,451,40,"",0,0,6747.64,0
1038020,15:54:04,15:54:04,452,41,"",0,0,6893.54,0
1038020,15:54:40,15:54:40,453,42,"",0,0,7070.28,0
1038020,15:55:00,15:55:00,454,43,"",0,0,7167.34,1
1039020,08:30:00,08:30:00,2182,1,"",0,0,0.00,1
1039020,08:30:33,08:30:33,1555,2,"",0,0,211.44,0
1039020,08:30:47,08:30:47,2067,3,"",0,0,286.05,0
1039020,08:31:02,08:31:02,488,4,"",0,0,374.39,0
1039020,08:31:29,08:31:29,1963,5,"",0,0,530.16,0
1039020,08:32:39,08:32:39,1959,6,"",0,0,980.25,0
1039020,08:32:52,08:32:52,503,7,"",0,0,1047.87,0
1039020,08:33:00,08:33:00,169,8,"",0,0,1074.38,0
1039020,08:33:10,08:33:10,170,9,"",0,0,1130.95,0
1039020,08:33:48,08:33:48,171,10,"",0,0,1341.06,0
1039020,08:34:06,08:34:06,1961,11,"",0,0,1465.95,0
1039020,08:37:36,08:37:36,1922,12,"",0,0,3217.68,0
1039020,08:42:12,08:42:12,2164,13,"",0,0,5173.15,0
1039020,08:42:33,08:42:33,2165,14,"",0,0,5306.13,0
1039020,08:43:08,08:43:08,2166,15,"",0,0,5562.02,0
1039020,08:44:25,08:44:25,2167,16,"",0,0,6101.86,0
1039020,08:45:23,08:45:23,2168,17,"",0,0,6536.80,0
1039020,08:46:46,08:46:46,1966,18,"",0,0,7024.03,0
1039020,08:49:40,08:49:40,507,19,"",0,0,8148.89,0
1039020,08:50:19,08:50:19,508,20,"",0,0,8358.77,0
1039020,08:55:00,08:55:00,779,21,"",0,0,10194.01,1
1040010,17:46:00,17:46:00,1874,1,"",0,0,0.00,1
1040010,17:47:55,17:47:55,2057,2,"",0,0,294.46,0
1040010,17:48:27,17:48:27,144,3,"",0,0,366.58,0
1040010,17:49:07,17:49:07,2056,4,"",0,0,508.34,0
1040010,17:49:38,17:49:38,1560,5,"",0,0,593.85,0
1040010,17:50:22,17:50:22,163,6,"",0,0,730.32,0
1040010,17:51:02,17:51:02,1974,7,"",0,0,872.84,0
1040010,17:51:11,17:51:11,1535,8,"",0,0,884.36,0
1040010,17:51:43,17:51:43,1539,9,"",0,0,983.73,0
1040010,17:52:18,17:52:18,1538,10,"",0,0,1115.49,0
1040010,17:53:52,17:53:52,2599,11,"",0,0,1383.96,0
1040010,17:55:03,17:55:03,1532,12,"",0,0,1635.33,0
1040010,17:55:39,17:55:39,2219,13,"",0,0,1748.53,0
1040010,17:55:57,17:55:57,2169,14,"",0,0,1765.27,0
1040010,17:56:50,17:56:50,488,15,"",0,0,1913.25,0
1040010,17:57:48,17:57:48,1963,16,"",0,0,2068.98,0
1040010,17:58:32,17:58:32,2598,17,"",0,0,2189.13,0
1040010,17:59:04,17:59:04,2170,18,"",0,0,2260.35,0
1040010,17:59:21,17:59:21,789,19,"",0,0,2310.73,0
1040010,18:01:00,18:01:00,1565,20,"",0,0,2645.15,1
1041020,12:10:00,12:10:00,143,1,"",0,0,0.00,1
1041020,12:10:09,12:10:09,2058,2,"",0,0,34.02,0
1041020,12:10:21,12:10:21,771,3,"",0,0,99.68,0
1041020,12:10:31,12:10:31,144,4,"",0,0,148.96,0
1041020,12:10:48,12:10:48,2074,5,"",0,0,273.27,0
1041020,12:11:19,12:11:19,1406,6,"",0,0,518.96,0
1041020,12:12:02,12:12:02,2332,7,"",0,0,787.75,0
1041020,12:12:25,12:12:25,428,8,"",0,0,909.21,0
1041020,12:12:47,12:12:47,429,9,"",0,0,1008.35,0
1041020,12:13:24,12:13:24,1409,10,"",0,0,1213.50,0
1041020,12:13:41,12:13:41,430,11,"",0,0,1312.46,0
1041020,12:14:03,12:14:03,1410,12,"",0,0,1418.22,0
1041020,12:15:20,12:15:20,431,13,"",0,0,1928.10,0
1041020,12:15:40,12:15:40,432,14,"",0,0,2034.00,0
1041020,12:16:25,12:16:25,433,15,"",0,0,2262.46,0
1041020,12:16:44,12:16:44,434,16,"",0,0,2374.88,0
1041020,12:17:50,12:17:50,435,17,"",0,0,2856.86,0
1041020,12:18:23,12:18:23,437,18,"",0,0,3085.06,0
1041020,12:18:47,12:18:47,2326,19,"",0,0,3212.65,0
1041020,12:19:00,12:19:00,1411,20,"",0,0,3280.48,0
1041020,12:19:14,12:19:14,1978,21,"",0,0,3353.67,0
1041020,12:19:27,12:19:27,38,22,"",0,0,3435.47,0
1041020,12:19:35,12:19:35,2329,23,"",0,0,3478.09,0
1041020,12:20:18,12:20:18,2308,24,"",0,0,3714.54,0
1041020,12:22:21,12:22:21,439,25,"",0,0,4423.10,0
1041020,12:22:34,12:22:34,2327,26,"",0,0,4474.17,0
1041020,12:23:13,12:23:13,440,27,"",0,0,4694.46,0
1041020,12:23:44,12:23:44,441,28,"",0,0,4894.19,0
1041020,12:23:58,12:23:58,442,29,"",0,0,4982.37,0
1041020,12:24:11,12:24:11,2312,30,"",0,0,5053.77,0
1041020,12:24:33,12:24:33,443,31,"",0,0,5222.25,0
1041020,12:25:02,12:25:02,444,32,"",0,0,5391.81,0
1041020,12:25:39,12:25:39,445,33,"",0,0,5587.12,0
1041020,12:26:08,12:26:08,446,34,"",0,0,5799.07,0
1041020,12:26:29,12:26:29,447,35,"",0,0,5928.40,0
1041020,12:26:51,12:26:51,448,36,"",0,0,6044.70,0
1041020,12:27:30,12:27:30,449,37,"",0,0,6288.62,0
1041020,12:27:51,12:27:51,1412,38,"",0,0,6389.86,0
1041020,12:28:24,12:28:24,450,39,"",0,0,6588.03,0
1041020,12:28:51,12:28:51,451,40,"",0,0,6747.64,0
1041020,12:29:15,12:29:15,452,41,"",0,0,6893.54,0
1041020,12:29:44,12:29:44,453,42,"",0,0,7070.28,0
1041020,12:30:00,12:30:00,454,43,"",0,0,7167.34,1
1042070,22:17:00,22:17:00,1565,1,"",0,0,0.00,1
1042070,22:17:47,22:17:47,793,2,"",0,0,125.04,0
1042070,22:18:49,22:18:49,1537,3,"",0,0,267.51,0
1042070,22:19:55,22:19:55,794,4,"",0,0,431.12,0
1042070,22:20:38,22:20:38,423,5,"",0,0,551.28,0
1042070,22:21:30,22:21:30,424,6,"",0,0,703.69,0
1042070,22:21:44,22:21:44,1979,7,"",0,0,714.83,0
1042070,22:22:32,22:22:32,2171,8,"",0,0,847.23,0
1042070,22:23:24,22:23:24,1397,9,"",0,0,981.88,0
1042070,22:24:11,22:24:11,2585,10,"",0,0,1066.19,0
1042070,22:24:49,22:24:49,1539,11,"",0,0,1139.48,0
1042070,22:25:51,22:25:51,1538,12,"",0,0,1269.16,0
1042070,22:26:53,22:26:53,796,13,"",0,0,1429.44,0
1042070,22:27:40,22:27:40,2599,14,"",0,0,1538.76,0
1042070,22:28:32,22:28:32,2600,15,"",0,0,1645.89,0
1042070,22:29:05,22:29:05,742,16,"",0,0,1700.41,0
1042070,22:30:12,22:30:12,18,17,"",0,0,1851.81,0
1042070,22:31:04,22:31:04,19,18,"",0,0,1986.48,0
1042070,22:32:44,22:32:44,800,19,"",0,0,2170.98,0
1042070,22:34:00,22:34:00,1874,20,"",0,0,2399.98,1
1043020,16:00:00,16:00:00,1940,1,"",0,0,0.00,1
1043020,16:00:20,16:00:20,1560,2,"",0,0,79.69,0
1043020,16:00:49,16:00:49,163,3,"",0,0,216.16,0
1043020,16:01:18,16:01:18,164,4,"",0,0,348.70,0
1043020,16:01:45,16:01:45,165,5,"",0,0,456.61,0
1043020,16:01:56,16:01:56,2077,6,"",0,0,494.49,0
1043020,16:02:14,16:02:14,1361,7,"",0,0,596.34,0
1043020,16:02:26,16:02:26,2066,8,"",0,0,673.67,0
1043020,16:02:37,16:02:37,2067,9,"",0,0,709.04,0
1043020,16:03:12,16:03:12,2065,10,"",0,0,890.60,0
1043020,16:04:34,16:04:34,1959,11,"",0,0,1260.05,0
1043020,16:04:52,16:04:52,503,12,"",0,0,1327.67,0
1043020,16:05:03,16:05:03,169,13,"",0,0,1354.18,0
1043020,16:05:18,16:05:18,170,14,"",0,0,1410.75,0
1043020,16:05:33,16:05:33,1960,15,"",0,0,1454.66,0
1043020,16:05:56,16:05:56,171,16,"",0,0,1553.83,0
1043020,16:06:22,16:06:22,172,17,"",0,0,1682.52,0
1043020,16:06:34,16:06:34,1961,18,"",0,0,1702.77,0
1043020,16:07:44,16:07:44,1360,19,"",0,0,2066.53,0
1043020,16:07:59,16:07:59,1954,20,"",0,0,2105.91,0
1043020,16:08:16,16:08:16,175,21,"",0,0,2208.22,0
1043020,16:09:03,16:09:03,176,22,"",0,0,2488.72,0
1043020,16:09:26,16:09:26,177,23,"",0,0,2622.06,0
1043020,16:10:48,16:10:48,179,24,"",0,0,2989.34,0
1043020,16:11:12,16:11:12,180,25,"",0,0,3132.49,0
1043020,16:12:28,16:12:28,181,26,"",0,0,3621.56,0
1043020,16:12:54,16:12:54,182,27,"",0,0,3724.07,0
1043020,16:13:23,16:13:23,183,28,"",0,0,3845.91,0
1043020,16:14:27,16:14:27,184,29,"",0,0,4169.21,0
1043020,16:15:00,16:15:00,312,30,"",0,0,4308.86,1
1043020,16:15:17,16:15:17,1955,31,"",0,0,4447.15,0
1043020,16:15:39,16:15:39,313,32,"",0,0,4582.91,0
1043020,16:16:02,16:16:02,2248,33,"",0,0,4733.80,0
1043020,16:16:36,16:16:36,2249,34,"",0,0,5038.12,0
1043020,16:17:00,16:17:00,2250,35,"",0,0,5289.91,0
1043020,16:17:25,16:17:25,2251,36,"",0,0,5473.91,0
1043020,16:17:44,16:17:44,2252,37,"",0,0,5640.68,0
1043020,16:18:04,16:18:04,2253,38,"",0,0,5805.92,0
1043020,16:18:25,16:18:25,2254,39,"",0,0,5983.63,0
1043020,16:19:11,16:19:11,219,40,"",0,0,6329.06,0
1043020,16:19:44,16:19:44,2255,41,"",0,0,6575.36,0
1043020,16:19:50,16:19:50,2256,42,"",0,0,6647.08,0
1043020,16:20:08,16:20:08,2257,43,"",0,0,6801.75,0
1043020,16:20:31,16:20:31,2258,44,"",0,0,6967.96,0
1043020,16:21:03,16:21:03,2259,45,"",0,0,7253.33,0
1043020,16:21:51,16:21:51,2260,46,"",0,0,7654.15,0
1043020,16:22:14,16:22:14,2261,47,"",0,0,7824.18,0
1043020,16:22:30,16:22:30,2262,48,"",0,0,7969.80,0
1043020,16:22:51,16:22:51,2263,49,"",0,0,8150.41,0
1043020,16:23:19,16:23:19,2264,50,"",0,0,8363.61,0
1043020,16:23:45,16:23:45,2265,51,"",0,0,8595.49,0
1043020,16:24:47,16:24:47,1384,52,"",0,0,9044.57,0
1043020,16:25:08,16:25:08,296,53,"",0,0,9193.39,0
1043020,16:25:26,16:25:26,1981,54,"",0,0,9287.54,0
1043020,16:26:01,16:26:01,1425,55,"",0,0,9416.78,0
1043020,16:26:53,16:26:53,299,56,"",0,0,9834.67,0
1043020,16:27:43,16:27:43,300,57,"",0,0,10192.15,0
1043020,16:28:19,16:28:19,301,58,"",0,0,10482.01,0
1043020,16:28:42,16:28:42,302,59,"",0,0,10640.53,0
1043020,16:32:08,16:32:08,1969,60,"",0,0,12388.20,0
1043020,16:32:42,16:32:42,226,61,"",0,0,12658.48,0
1043020,16:35:47,16:35:47,306,62,"",0,0,14122.85,0
1043020,16:36:42,16:36:42,307,63,"",0,0,14510.05,0
1043020,16:37:08,16:37:08,308,64,"",0,0,14676.66,0
1043020,16:37:24,16:37:24,309,65,"",0,0,14781.65,0
1043020,16:38:02,16:38:02,310,66,"",0,0,15055.64,0
1043020,16:40:00,16:40:00,221,67,"",0,0,16128.56,1
1044020,16:51:00,16:51:00,2092,1,"",0,0,0.00,1
1044020,16:51:06,16:51:06,2570,2,"",0,0,30.60,0
1044020,16:51:33,16:51:33,2105,3,"",0,0,195.30,0
1044020,16:51:47,16:51:47,2044,4,"",0,0,306.94,0
1044020,16:53:48,16:53:48,2038,5,"",0,0,1196.29,0
1044020,16:54:29,16:54:29,2039,6,"",0,0,1534.00,0
1044020,16:54:52,16:54:52,712,7,"",0,0,1757.22,0
1044020,16:54:59,16:54:59,2232,8,"",0,0,1778.33,0
1044020,16:55:40,16:55:40,275,9,"",0,0,2223.52,0
1044020,16:56:02,16:56:02,276,10,"",0,0,2378.30,0
1044020,16:57:04,16:57:04,279,11,"",0,0,2869.55,0
1044020,16:57:21,16:57:21,280,12,"",0,0,2996.22,0
1044020,16:57:34,16:57:34,281,13,"",0,0,3104.62,0
1044020,16:57:41,16:57:41,2134,14,"",0,0,3134.27,0
1044020,16:58:24,16:58:24,283,15,"",0,0,3517.28,0
1044020,16:58:35,16:58:35,284,16,"",0,0,3656.17,0
1044020,16:58:58,16:58:58,285,17,"",0,0,3925.10,0
1044020,16:59:07,16:59:07,713,18,"",0,0,3974.11,0
1044020,16:59:18,16:59:18,286,19,"",0,0,4058.80,0
1044020,16:59:30,16:59:30,287,20,"",0,0,4147.13,0
1044020,16:59:41,16:59:41,2333,21,"",0,0,4237.10,0
1044020,17:00:00,17:00:00,2063,22,"",0,0,4368.44,1
1044020,17:00:31,17:00:31,2182,23,"",0,0,4543.05,0
1044020,17:01:04,17:01:04,1555,24,"",0,0,4754.49,0
1044020,17:01:17,17:01:17,2176,25,"",0,0,4815.74,0
1044020,17:02:05,17:02:05,2071,26,"",0,0,5148.33,0
1044020,17:02:26,17:02:26,17,27,"",0,0,5280.87,0
1044020,17:02:34,17:02:34,742,28,"",0,0,5306.99,0
1044020,17:02:47,17:02:47,2055,29,"",0,0,5377.43,0
1044020,17:03:12,17:03:12,19,30,"",0,0,5532.68,0
1044020,17:03:50,17:03:50,1557,31,"",0,0,5702.36,0
1044020,17:04:21,17:04:21,1357,32,"",0,0,5872.14,0
1044020,17:04:55,17:04:55,21,33,"",0,0,6055.90,0
1044020,17:05:30,17:05:30,22,34,"",0,0,6279.00,0
1044020,17:06:02,17:06:02,23,35,"",0,0,6485.85,0
1044020,17:06:21,17:06:21,24,36,"",0,0,6588.40,0
1044020,17:06:35,17:06:35,25,37,"",0,0,6669.83,0
1044020,17:08:01,17:08:01,26,38,"",0,0,7145.21,0
1044020,17:08:14,17:08:14,27,39,"",0,0,7191.59,0
1044020,17:10:42,17:10:42,2069,40,"",0,0,8049.86,0
1044020,17:11:20,17:11:20,1964,41,"",0,0,8268.81,0
1044020,17:12:17,17:12:17,1965,42,"",0,0,8568.04,0
1044020,17:12:59,17:12:59,1945,43,"",0,0,8838.69,0
1044020,17:13:20,17:13:20,1946,44,"",0,0,8934.82,0
1044020,17:13:40,17:13:40,1947,45,"",0,0,9052.88,0
1044020,17:14:08,17:14:08,1944,46,"",0,0,9265.71,0
1044020,17:14:24,17:14:24,1943,47,"",0,0,9347.93,0
1044020,17:14:39,17:14:39,1978,48,"",0,0,9434.74,0
1044020,17:14:54,17:14:54,38,49,"",0,0,9516.54,0
1044020,17:15:31,17:15:31,1355,50,"",0,0,9669.85,0
1044020,17:16:20,17:16:20,41,51,"",0,0,9907.36,0
1044020,17:16:36,17:16:36,2097,52,"",0,0,10004.58,0
1044020,17:17:33,17:17:33,2098,53,"",0,0,10264.19,0
1044020,17:18:17,17:18:17,2124,54,"",0,0,10466.36,0
1044020,17:19:11,17:19:11,2113,55,"",0,0,10771.07,0
1044020,17:19:41,17:19:41,1958,56,"",0,0,10966.39,0
1044020,17:20:00,17:20:00,2126,57,"",0,0,11096.82,1
1044020,17:20:40,17:20:40,2088,58,"",0,0,11239.72,0
1044020,17:21:12,17:21:12,2087,59,"",0,0,11338.34,0
1044020,17:22:30,17:22:30,2127,60,"",0,0,11580.70,0
1044020,17:23:30,17:23:30,2128,61,"",0,0,11785.80,0
1044020,17:24:39,17:24:39,1948,62,"",0,0,11981.09,0
1044020,17:25:32,17:25:32,1953,63,"",0,0,12122.82,0
1044020,17:26:12,17:26:12,1949,64,"",0,0,12233.40,0
1044020,17:26:57,17:26:57,1950,65,"",0,0,12357.44,0
1044020,17:27:42,17:27:42,1952,66,"",0,0,12470.19,0
1044020,17:28:26,17:28:26,1951,67,"",0,0,12587.49,0
1044020,17:29:07,17:29:07,2337,68,"",0,0,12684.16,0
1044020,17:29:35,17:29:35,1442,69,"",0,0,12751.41,0
1044020,17:30:16,17:30:16,1982,70,"",0,0,12875.75,0
1044020,17:31:41,17:31:41,1988,71,"",0,0,13106.58,0
1044020,17:32:58,17:32:58,1983,72,"",0,0,13358.72,0
1044020,17:36:12,17:36:12,1990,74,"",0,0,14003.21,0
1044020,17:36:57,17:36:57,1984,75,"",0,0,14165.38,0
1044020,17:37:34,17:37:34,1985,76,"",0,0,14265.00,0
1044020,17:38:14,17:38:14,1462,77,"",0,0,14366.78,0
1044020,17:38:59,17:38:59,1986,78,"",0,0,14505.20,0
1044020,17:40:00,17:40:00,95,79,"",0,0,14703.31,1
1045020,08:05:00,08:05:00,1565,1,"",0,0,0.00,1
1045020,08:05:47,08:05:47,793,2,"",0,0,125.04,0
1045020,08:06:49,08:06:49,1537,3,"",0,0,267.51,0
1045020,08:07:55,08:07:55,794,4,"",0,0,431.12,0
1045020,08:08:38,08:08:38,423,5,"",0,0,551.28,0
1045020,08:09:30,08:09:30,424,6,"",0,0,703.69,0
1045020,08:09:44,08:09:44,1979,7,"",0,0,714.83,0
1045020,08:10:32,08:10:32,2171,8,"",0,0,847.23,0
1045020,08:11:24,08:11:24,1397,9,"",0,0,981.88,0
1045020,08:12:11,08:12:11,2585,10,"",0,0,1066.19,0
1045020,08:12:49,08:12:49,1539,11,"",0,0,1139.48,0
1045020,08:13:51,08:13:51,1538,12,"",0,0,1269.16,0
1045020,08:14:53,08:14:53,796,13,"",0,0,1429.44,0
1045020,08:15:40,08:15:40,2599,14,"",0,0,1538.76,0
1045020,08:16:32,08:16:32,2600,15,"",0,0,1645.89,0
1045020,08:17:05,08:17:05,742,16,"",0,0,1700.41,0
1045020,08:18:12,08:18:12,18,17,"",0,0,1851.81,0
1045020,08:19:04,08:19:04,19,18,"",0,0,1986.48,0
1045020,08:20:44,08:20:44,800,19,"",0,0,2170.98,0
1045020,08:22:00,08:22:00,1874,20,"",0,0,2399.98,1
1046070,14:34:00,14:34:00,1874,1,"",0,0,0.00,1
1046070,14:35:55,14:35:55,2057,2,"",0,0,294.46,0
1046070,14:36:27,14:36:27,144,3,"",0,0,366.58,0
1046070,14:37:07,14:37:07,2056,4,"",0,0,508.34,0
1046070,14:37:38,14:37:38,1560,5,"",0,0,593.85,0
1046070,14:38:22,14:38:22,163,6,"",0,0,730.32,0
1046070,14:39:02,14:39:02,1974,7,"",0,0,872.84,0
1046070,14:39:11,14:39:11,1535,8,"",0,0,884.36,0
1046070,14:39:43,14:39:43,1539,9,"",0,0,983.73,0
1046070,14:40:18,14:40:18,1538,10,"",0,0,1115.49,0
1046070,14:41:52,14:41:52,2599,11,"",0,0,1383.96,0
1046070,14:43:03,14:43:03,1532,12,"",0,0,1635.33,0
1046070,14:43:39,14:43:39,2219,13,"",0,0,1748.53,0
1046070,14:43:57,14:43:57,2169,14,"",0,0,1765.27,0
1046070,14:44:50,14:44:50,488,15,"",0,0,1913.25,0
1046070,14:45:48,14:45:48,1963,16,"",0,0,2068.98,0
1046070,14:46:32,14:46:32,2598,17,"",0,0,2189.13,0
1046070,14:47:04,14:47:04,2170,18,"",0,0,2260.35,0
1046070,14:47:21,14:47:21,789,19,"",0,0,2310.73,0
1046070,14:49:00,14:49:00,1565,20,"",0,0,2645.15,1
1047020,11:15:00,11:15:00,1555,1,"",0,0,0.00,1
1047020,11:15:29,11:15:29,2162,2,"",0,0,90.18,0
1047020,11:16:09,11:16:09,2068,3,"",0,0,218.04,0
1047020,11:16:46,11:16:46,1354,4,"",0,0,320.42,0
1047020,11:17:08,11:17:08,2071,5,"",0,0,392.30,0
1047020,11:17:41,11:17:41,17,6,"",0,0,505.17,0
1047020,11:17:56,11:17:56,742,7,"",0,0,548.33,0
1047020,11:18:21,11:18:21,2055,8,"",0,0,626.65,0
1047020,11:20:41,11:20:41,2586,9,"",0,0,1152.77,0
1047020,11:22:20,11:22:20,1406,10,"",0,0,1402.12,0
1047020,11:23:44,11:23:44,2332,11,"",0,0,1681.27,0
1047020,11:24:43,11:24:43,745,12,"",0,0,1874.89,0
1047020,11:25:23,11:25:23,746,13,"",0,0,1972.35,0
1047020,11:25:49,11:25:49,747,14,"",0,0,2066.38,0
1047020,11:27:24,11:27:24,748,15,"",0,0,2432.90,0
1047020,11:28:01,11:28:01,749,16,"",0,0,2533.25,0
1047020,11:28:45,11:28:45,750,17,"",0,0,2678.75,0
1047020,11:30:02,11:30:02,752,19,"",0,0,2880.68,0
1047020,11:31:19,11:31:19,753,20,"",0,0,3136.30,0
1047020,11:32:44,11:32:44,754,21,"",0,0,3331.31,0
1047020,11:34:12,11:34:12,755,22,"",0,0,3699.10,0
1047020,11:35:00,11:35:00,756,23,"",0,0,3862.10,1
1048020,14:46:00,14:46:00,2092,1,"",0,0,0.00,1
1048020,14:46:24,14:46:24,2044,2,"",0,0,160.91,0
1048020,14:49:37,14:49:37,2039,3,"",0,0,1387.96,0
1048020,14:50:06,14:50:06,712,4,"",0,0,1611.18,0
1048020,14:52:00,14:52:00,991,5,"",0,0,2409.46,0
1048020,14:53:11,14:53:11,992,6,"",0,0,2903.66,0
1048020,14:53:39,14:53:39,993,7,"",0,0,3081.62,0
1048020,14:54:02,14:54:02,994,8,"",0,0,3220.01,0
1048020,14:54:54,14:54:54,995,9,"",0,0,3554.12,0
1048020,14:55:01,14:55:01,2593,10,"",0,0,3558.95,0
1048020,14:55:21,14:55:21,407,11,"",0,0,3691.52,0
1048020,14:55:53,14:55:53,408,12,"",0,0,3882.18,0
1048020,14:56:22,14:56:22,2594,13,"",0,0,4025.14,0
1048020,14:56:42,14:56:42,409,14,"",0,0,4154.37,0
1048020,14:56:50,14:56:50,2597,15,"",0,0,4166.39,0
1048020,14:57:09,14:57:09,412,16,"",0,0,4275.20,0
1048020,14:57:33,14:57:33,413,17,"",0,0,4406.36,0
1048020,14:57:39,14:57:39,2121,18,"",0,0,4412.78,0
1048020,14:58:08,14:58:08,996,19,"",0,0,4545.26,0
1048020,14:58:54,14:58:54,2048,20,"",0,0,4848.77,0
1048020,14:59:19,14:59:19,2046,21,"",0,0,5002.90,0
1048020,15:00:00,15:00:00,1713,22,"",0,0,5295.49,1
1048020,15:00:17,15:00:17,2079,23,"",0,0,5343.66,0
1048020,15:00:30,15:00:30,163,24,"",0,0,5367.04,0
1048020,15:01:05,15:01:05,164,25,"",0,0,5499.58,0
1048020,15:01:36,15:01:36,165,26,"",0,0,5607.49,0
1048020,15:02:17,15:02:17,1361,27,"",0,0,5746.59,0
1048020,15:02:30,15:02:30,2066,28,"",0,0,5823.92,0
1048020,15:02:58,15:02:58,2161,29,"",0,0,5938.54,0
1048020,15:04:30,15:04:30,2188,30,"",0,0,6282.37,0
1048020,15:05:12,15:05:12,1417,31,"",0,0,6423.67,0
1048020,15:05:53,15:05:53,2060,32,"",0,0,6563.90,0
1048020,15:09:56,15:09:56,2000,33,"",0,0,7631.86,0
1048020,15:10:41,15:10:41,1596,34,"",0,0,7812.04,0
1048020,15:11:12,15:11:12,1660,35,"",0,0,7925.40,0
1048020,15:14:17,15:14:17,2136,36,"",0,0,8489.76,0
1048020,15:14:54,15:14:54,511,37,"",0,0,8644.82,0
1048020,15:15:29,15:15:29,512,38,"",0,0,8747.64,0
1048020,15:16:10,15:16:10,513,39,"",0,0,8889.19,0
1048020,15:16:58,15:16:58,514,40,"",0,0,9095.17,0
1048020,15:17:36,15:17:36,515,41,"",0,0,9244.30,0
1048020,15:18:17,15:18:17,516,42,"",0,0,9393.86,0
1048020,15:19:29,15:19:29,517,43,"",0,0,9597.17,0
1048020,15:20:00,15:20:00,2024,44,"",0,0,9715.57,1
1048020,15:20:21,15:20:21,519,45,"",0,0,9884.73,0
1048020,15:20:38,15:20:38,2017,46,"",0,0,10001.61,0
1048020,15:20:52,15:20:52,520,47,"",0,0,10105.47,0
1048020,15:21:09,15:21:09,2018,48,"",0,0,10241.43,0
1048020,15:21:24,15:21:24,522,49,"",0,0,10364.83,0
1048020,15:21:45,15:21:45,523,50,"",0,0,10556.59,0
1048020,15:22:15,15:22:15,524,51,"",0,0,10776.03,0
1048020,15:22:38,15:22:38,525,52,"",0,0,10973.26,0
1048020,15:22:54,15:22:54,526,53,"",0,0,11142.21,0
1048020,15:24:11,15:24:11,2025,54,"",0,0,11612.28,0
1048020,15:24:42,15:24:42,529,55,"",0,0,11877.17,0
1048020,15:25:08,15:25:08,530,56,"",0,0,12099.41,0
1048020,15:25:44,15:25:44,531,57,"",0,0,12409.60,0
1048020,15:25:58,15:25:58,532,58,"",0,0,12531.21,0
1048020,15:26:41,15:26:41,533,59,"",0,0,12861.39,0
1048020,15:27:43,15:27:43,534,60,"",0,0,13269.26,0
1048020,15:28:43,15:28:43,2033,61,"",0,0,13814.01,0
1048020,15:28:57,15:28:57,536,62,"",0,0,13929.18,0
1048020,15:29:14,15:29:14,537,63,"",0,0,14062.22,0
1048020,15:29:27,15:29:27,2021,64,"",0,0,14166.14,0
1048020,15:29:42,15:29:42,538,65,"",0,0,14268.51,0
1048020,15:29:53,15:29:53,2031,66,"",0,0,14340.29,0
1048020,15:30:14,15:30:14,539,67,"",0,0,14541.76,0
1048020,15:30:45,15:30:45,540,68,"",0,0,14815.75,0
1048020,15:31:08,15:31:08,541,69,"",0,0,15035.15,0
1048020,15:31:29,15:31:29,542,70,"",0,0,15235.43,0
1048020,15:32:01,15:32:01,543,71,"",0,0,15500.22,0
1048020,15:32:23,15:32:23,544,72,"",0,0,15713.90,0
1048020,15:33:12,15:33:12,547,73,"",0,0,16227.63,0
1048020,15:33:22,15:33:22,2020,74,"",0,0,16329.20,0
1048020,15:34:05,15:34:05,549,75,"",0,0,16755.30,0
1048020,15:34:31,15:34:31,550,76,"",0,0,16980.46,0
1048020,15:34:54,15:34:54,551,77,"",0,0,17140.56,0
1048020,15:35:20,15:35:20,552,78,"",0,0,17403.52,0
1048020,15:35:37,15:35:37,553,79,"",0,0,17544.40,0
1048020,15:36:09,15:36:09,554,80,"",0,0,17895.03,0
1048020,15:36:21,15:36:21,2032,81,"",0,0,18000.48,0
1048020,15:36:32,15:36:32,2023,82,"",0,0,18076.12,0
1048020,15:36:40,15:36:40,2019,83,"",0,0,18140.54,0
1048020,15:37:01,15:37:01,556,84,"",0,0,18338.76,0
1048020,15:37:32,15:37:32,2029,85,"",0,0,18576.58,0
1048020,15:38:14,15:38:14,557,86,"",0,0,18912.78,0
1048020,15:40:00,15:40:00,2086,87,"",0,0,19813.22,1
1049070,18:34:00,18:34:00,1874,1,"",0,0,0.00,1
1049070,18:35:55,18:35:55,2057,2,"",0,0,294.46,0
1049070,18:36:27,18:36:27,144,3,"",0,0,366.58,0
1049070,18:37:07,18:37:07,2056,4,"",0,0,508.34,0
1049070,18:37:38,18:37:38,1560,5,"",0,0,593.85,0
1049070,18:38:22,18:38:22,163,6,"",0,0,730.32,0
1049070,18:39:02,18:39:02,1974,7,"",0,0,872.84,0
1049070,18:39:11,18:39:11,1535,8,"",0,0,884.36,0
1049070,18:39:43,18:39:43,1539,9,"",0,0,983.73,0
1049070,18:40:18,18:40:18,1538,10,"",0,0,1115.49,0
1049070,18:41:52,18:41:52,2599,11,"",0,0,1383.96,0
1049070,18:43:03,18:43:03,1532,12,"",0,0,1635.33,0
1049070,18:43:39,18:43:39,2219,13,"",0,0,1748.53,0
1049070,18:43:57,18:43:57,2169,14,"",0,0,1765.27,0
1049070,18:44:50,18:44:50,488,15,"",0,0,1913.25,0
1049070,18:45:48,18:45:48,1963,16,"",0,0,2068.98,0
1049070,18:46:32,18:46:32,2598,17,"",0,0,2189.13,0
1049070,18:47:04,18:47:04,2170,18,"",0,0,2260.35,0
1049070,18:47:21,18:47:21,789,19,"",0,0,2310.73,0
1049070,18:49:00,18:49:00,1565,20,"",0,0,2645.15,1
1050070,13:40:00,13:40:00,2063,1,"",0,0,0.00,1
1050070,13:40:31,13:40:31,2182,2,"",0,0,180.28,0
1050070,13:41:04,13:41:04,1555,3,"",0,0,391.72,0
1050070,13:41:17,13:41:17,2176,4,"",0,0,452.97,0
1050070,13:42:05,13:42:05,2071,5,"",0,0,785.56,0
1050070,13:42:26,13:42:26,17,6,"",0,0,918.10,0
1050070,13:42:34,13:42:34,742,7,"",0,0,944.22,0
1050070,13:42:47,13:42:47,2055,8,"",0,0,1014.66,0
1050070,13:43:12,13:43:12,19,9,"",0,0,1169.91,0
1050070,13:43:50,13:43:50,1557,10,"",0,0,1339.59,0
1050070,13:44:21,13:44:21,1357,11,"",0,0,1509.37,0
1050070,13:44:55,13:44:55,21,12,"",0,0,1693.13,0
1050070,13:45:30,13:45:30,22,13,"",0,0,1916.23,0
1050070,13:46:02,13:46:02,23,14,"",0,0,2123.08,0
1050070,13:46:21,13:46:21,24,15,"",0,0,2225.63,0
1050070,13:46:35,13:46:35,25,16,"",0,0,2307.06,0
1050070,13:48:01,13:48:01,26,17,"",0,0,2782.44,0
1050070,13:48:14,13:48:14,27,18,"",0,0,2828.82,0
1050070,13:50:42,13:50:42,2069,19,"",0,0,3687.09,0
1050070,13:51:20,13:51:20,1964,20,"",0,0,3906.04,0
1050070,13:52:17,13:52:17,1965,21,"",0,0,4205.27,0
1050070,13:52:59,13:52:59,1945,22,"",0,0,4475.92,0
1050070,13:53:20,13:53:20,1946,23,"",0,0,4572.05,0
1050070,13:53:40,13:53:40,1947,24,"",0,0,4690.11,0
1050070,13:54:08,13:54:08,1944,25,"",0,0,4902.94,0
1050070,13:54:24,13:54:24,1943,26,"",0,0,4985.16,0
1050070,13:54:39,13:54:39,1978,27,"",0,0,5071.97,0
1050070,13:54:54,13:54:54,38,28,"",0,0,5153.77,0
1050070,13:55:31,13:55:31,1355,29,"",0,0,5307.08,0
1050070,13:56:20,13:56:20,41,30,"",0,0,5544.59,0
1050070,13:56:36,13:56:36,2097,31,"",0,0,5641.81,0
1050070,13:57:33,13:57:33,2098,32,"",0,0,5901.42,0
1050070,13:58:17,13:58:17,2124,33,"",0,0,6103.59,0
1050070,13:59:11,13:59:11,2113,34,"",0,0,6408.30,0
1050070,13:59:41,13:59:41,1958,35,"",0,0,6603.62,0
1050070,14:00:00,14:00:00,2126,36,"",0,0,6734.05,1
1050070,14:00:39,14:00:39,2088,37,"",0,0,6876.95,0
1050070,14:01:11,14:01:11,2087,38,"",0,0,6975.57,0
1050070,14:02:27,14:02:27,2127,39,"",0,0,7217.93,0
1050070,14:03:27,14:03:27,2128,40,"",0,0,7423.03,0
1050070,14:04:35,14:04:35,1948,41,"",0,0,7618.32,0
1050070,14:05:26,14:05:26,1953,42,"",0,0,7760.05,0
1050070,14:06:06,14:06:06,1949,43,"",0,0,7870.63,0
1050070,14:06:50,14:06:50,1950,44,"",0,0,7994.67,0
1050070,14:07:34,14:07:34,1952,45,"",0,0,8107.42,0
1050070,14:08:18,14:08:18,1951,46,"",0,0,8224.72,0
1050070,14:08:58,14:08:58,2337,47,"",0,0,8321.39,0
1050070,14:09:26,14:09:26,1442,48,"",0,0,8388.64,0
1050070,14:10:05,14:10:05,1982,49,"",0,0,8512.98,0
1050070,14:11:29,14:11:29,1988,50,"",0,0,8743.81,0
1050070,14:12:45,14:12:45,1983,51,"",0,0,8995.95,0
1050070,14:16:00,14:16:00,1990,53,"",0,0,9640.43,0
1050070,14:16:44,14:16:44,1984,54,"",0,0,9802.60,0
1050070,14:17:20,14:17:20,1985,55,"",0,0,9902.22,0
1050070,14:18:00,14:18:00,1462,56,"",0,0,10004.00,0
1050070,14:18:44,14:18:44,1986,57,"",0,0,10142.42,0
1050070,14:20:00,14:20:00,95,58,"",0,0,10340.65,1
1051020,14:54:00,14:54:00,1874,1,"",0,0,0.00,1
1051020,14:55:55,14:55:55,2057,2,"",0,0,294.46,0
1051020,14:56:27,14:56:27,144,3,"",0,0,366.58,0
1051020,14:57:07,14:57:07,2056,4,"",0,0,508.34,0
1051020,14:57:38,14:57:38,1560,5,"",0,0,593.85,0
1051020,14:58:22,14:58:22,163,6,"",0,0,730.32,0
1051020,14:59:02,14:59:02,1974,7,"",0,0,872.84,0
1051020,14:59:11,14:59:11,1535,8,"",0,0,884.36,0
1051020,14:59:43,14:59:43,1539,9,"",0,0,983.73,0
1051020,15:00:18,15:00:18,1538,10,"",0,0,1115.49,0
1051020,15:01:52,15:01:52,2599,11,"",0,0,1383.96,0
1051020,15:03:03,15:03:03,1532,12,"",0,0,1635.33,0
1051020,15:03:39,15:03:39,2219,13,"",0,0,1748.53,0
1051020,15:03:57,15:03:57,2169,14,"",0,0,1765.27,0
1051020,15:04:50,15:04:50,488,15,"",0,0,1913.25,0
1051020,15:05:48,15:05:48,1963,16,"",0,0,2068.98,0
1051020,15:06:32,15:06:32,2598,17,"",0,0,2189.13,0
1051020,15:07:04,15:07:04,2170,18,"",0,0,2260.35,0
1051020,15:07:21,15:07:21,789,19,"",0,0,2310.73,0
1051020,15:09:00,15:09:00,1565,20,"",0,0,2645.15,1
1052020,19:50:00,19:50:00,1874,1,"",0,0,0.00,1
1052020,19:51:55,19:51:55,2057,2,"",0,0,294.46,0
1052020,19:52:27,19:52:27,144,3,"",0,0,366.58,0
1052020,19:53:07,19:53:07,2056,4,"",0,0,508.34,0
1052020,19:53:38,19:53:38,1560,5,"",0,0,593.85,0
1052020,19:54:22,19:54:22,163,6,"",0,0,730.32,0
1052020,19:55:02,19:55:02,1974,7,"",0,0,872.84,0
1052020,19:55:11,19:55:11,1535,8,"",0,0,884.36,0
1052020,19:55:43,19:55:43,1539,9,"",0,0,983.73,0
1052020,19:56:18,19:56:18,1538,10,"",0,0,1115.49,0
1052020,19:57:52,19:57:52,2599,11,"",0,0,1383.96,0
1052020,19:59:03,19:59:03,1532,12,"",0,0,1635.33,0
1052020,19:59:39,19:59:39,2219,13,"",0,0,1748.53,0
1052020,19:59:57,19:59:57,2169,14,"",0,0,1765.27,0
1052020,20:00:50,20:00:50,488,15,"",0,0,1913.25,0
1052020,20:01:48,20:01:48,1963,16,"",0,0,2068.98,0
1052020,20:02:32,20:02:32,2598,17,"",0,0,2189.13,0
1052020,20:03:04,20:03:04,2170,18,"",0,0,2260.35,0
1052020,20:03:21,20:03:21,789,19,"",0,0,2310.73,0
1052020,20:05:00,20:05:00,1565,20,"",0,0,2645.15,1
1053070,07:40:00,07:40:00,2011,1,"",0,0,0.00,1
1053070,07:40:33,07:40:33,2079,2,"",0,0,151.42,0
1053070,07:40:43,07:40:43,163,3,"",0,0,174.80,0
1053070,07:41:08,07:41:08,164,4,"",0,0,307.34,0
1053070,07:41:31,07:41:31,165,5,"",0,0,415.25,0
1053070,07:42:02,07:42:02,1361,6,"",0,0,554.35,0
1053070,07:42:12,07:42:12,2066,7,"",0,0,631.68,0
1053070,07:42:32,07:42:32,2161,8,"",0,0,746.30,0
1053070,07:43:58,07:43:58,2196,9,"",0,0,1192.49,0
1053070,07:44:29,07:44:29,1865,10,"",0,0,1320.12,0
1053070,07:49:42,07:49:42,2185,11,"",0,0,2833.63,0
1053070,07:51:11,07:51:11,2194,12,"",0,0,3234.02,0
1053070,07:51:51,07:51:51,1866,13,"",0,0,3434.91,0
1053070,07:52:32,07:52:32,2000,14,"",0,0,3618.25,0
1053070,07:53:05,07:53:05,1596,15,"",0,0,3798.43,0
1053070,07:53:28,07:53:28,1660,16,"",0,0,3911.79,0
1053070,07:55:45,07:55:45,2136,17,"",0,0,4476.15,0
1053070,07:56:13,07:56:13,511,18,"",0,0,4631.21,0
1053070,07:56:39,07:56:39,512,19,"",0,0,4734.03,0
1053070,07:57:09,07:57:09,513,20,"",0,0,4875.58,0
1053070,07:57:45,07:57:45,514,21,"",0,0,5081.56,0
1053070,07:58:13,07:58:13,515,22,"",0,0,5230.69,0
1053070,07:58:43,07:58:43,516,23,"",0,0,5380.25,0
1053070,07:59:37,07:59:37,517,24,"",0,0,5583.56,0
1053070,08:00:00,08:00:00,2024,25,"",0,0,5701.96,1
1053070,08:00:17,08:00:17,519,26,"",0,0,5871.12,0
1053070,08:00:32,08:00:32,2017,27,"",0,0,5988.00,0
1053070,08:00:43,08:00:43,520,28,"",0,0,6091.86,0
1053070,08:00:58,08:00:58,2018,29,"",0,0,6227.82,0
1053070,08:01:10,08:01:10,522,30,"",0,0,6351.22,0
1053070,08:01:28,08:01:28,523,31,"",0,0,6542.98,0
1053070,08:01:52,08:01:52,524,32,"",0,0,6762.42,0
1053070,08:02:11,08:02:11,525,33,"",0,0,6959.65,0
1053070,08:02:25,08:02:25,526,34,"",0,0,7128.60,0
1053070,08:04:09,08:04:09,527,35,"",0,0,8214.51,0
1053070,08:05:01,08:05:01,2025,36,"",0,0,8600.89,0
1053070,08:05:27,08:05:27,529,37,"",0,0,8865.78,0
1053070,08:05:48,08:05:48,530,38,"",0,0,9088.02,0
1053070,08:06:19,08:06:19,531,39,"",0,0,9398.21,0
1053070,08:06:31,08:06:31,532,40,"",0,0,9519.82,0
1053070,08:07:07,08:07:07,533,41,"",0,0,9850.00,0
1053070,08:07:58,08:07:58,534,42,"",0,0,10257.87,0
1053070,08:08:48,08:08:48,2033,43,"",0,0,10802.62,0
1053070,08:09:00,08:09:00,536,44,"",0,0,10917.79,0
1053070,08:09:14,08:09:14,537,45,"",0,0,11050.83,0
1053070,08:09:25,08:09:25,2021,46,"",0,0,11154.75,0
1053070,08:09:38,08:09:38,538,47,"",0,0,11257.12,0
1053070,08:09:47,08:09:47,2031,48,"",0,0,11328.90,0
1053070,08:10:05,08:10:05,539,49,"",0,0,11530.37,0
1053070,08:10:30,08:10:30,540,50,"",0,0,11804.36,0
1053070,08:10:49,08:10:49,541,51,"",0,0,12023.76,0
1053070,08:11:07,08:11:07,542,52,"",0,0,12224.04,0
1053070,08:11:34,08:11:34,543,53,"",0,0,12488.83,0
1053070,08:11:52,08:11:52,544,54,"",0,0,12702.51,0
1053070,08:12:28,08:12:28,546,55,"",0,0,13100.46,0
1053070,08:14:55,08:14:55,547,56,"",0,0,14606.01,0
1053070,08:15:03,08:15:03,2020,57,"",0,0,14707.58,0
1053070,08:15:39,08:15:39,549,58,"",0,0,15133.68,0
1053070,08:16:01,08:16:01,550,59,"",0,0,15358.84,0
1053070,08:16:20,08:16:20,551,60,"",0,0,15518.94,0
1053070,08:16:42,08:16:42,552,61,"",0,0,15781.90,0
1053070,08:16:56,08:16:56,553,62,"",0,0,15922.78,0
1053070,08:17:23,08:17:23,554,63,"",0,0,16273.41,0
1053070,08:17:33,08:17:33,2032,64,"",0,0,16378.86,0
1053070,08:17:42,08:17:42,2023,65,"",0,0,16454.50,0
1053070,08:17:49,08:17:49,2019,66,"",0,0,16518.92,0
1053070,08:18:07,08:18:07,556,67,"",0,0,16717.14,0
1053070,08:20:00,08:20:00,2086,68,"",0,0,18009.17,1
1054020,17:09:00,17:09:00,1565,1,"",0,0,0.00,1
1054020,17:09:47,17:09:47,793,2,"",0,0,125.04,0
1054020,17:10:49,17:10:49,1537,3,"",0,0,267.51,0
1054020,17:11:55,17:11:55,794,4,"",0,0,431.12,0
1054020,17:12:38,17:12:38,423,5,"",0,0,551.28,0
1054020,17:13:30,17:13:30,424,6,"",0,0,703.69,0
1054020,17:13:44,17:13:44,1979,7,"",0,0,714.83,0
1054020,17:14:32,17:14:32,2171,8,"",0,0,847.23,0
1054020,17:15:24,17:15:24,1397,9,"",0,0,981.88,0
1054020,17:16:11,17:16:11,2585,10,"",0,0,1066.19,0
1054020,17:16:49,17:16:49,1539,11,"",0,0,1139.48,0
1054020,17:17:51,17:17:51,1538,12,"",0,0,1269.16,0
1054020,17:18:53,17:18:53,796,13,"",0,0,1429.44,0
1054020,17:19:40,17:19:40,2599,14,"",0,0,1538.76,0
1054020,17:20:32,17:20:32,2600,15,"",0,0,1645.89,0
1054020,17:21:05,17:21:05,742,16,"",0,0,1700.41,0
1054020,17:22:12,17:22:12,18,17,"",0,0,1851.81,0
1054020,17:23:04,17:23:04,19,18,"",0,0,1986.48,0
1054020,17:24:44,17:24:44,800,19,"",0,0,2170.98,0
1054020,17:26:00,17:26:00,1874,20,"",0,0,2399.98,1
1055020,13:35:01,13:35:01,2092,1,"",0,0,0.00,1
1055020,13:35:43,13:35:43,2044,2,"",0,0,245.76,0
1055020,13:38:12,13:38:12,2038,3,"",0,0,1135.11,0
1055020,13:39:03,13:39:03,2039,4,"",0,0,1472.82,0
1055020,13:40:28,13:40:28,2034,5,"",0,0,1987.55,0
1055020,13:41:17,13:41:17,2040,6,"",0,0,2289.37,0
1055020,13:44:40,13:44:40,1183,7,"",0,0,3770.84,0
1055020,13:45:05,13:45:05,1184,8,"",0,0,3937.40,0
1055020,13:45:25,13:45:25,1185,9,"",0,0,4044.06,0
1055020,13:45:55,13:45:55,1186,10,"",0,0,4211.42,0
1055020,13:46:32,13:46:32,1187,11,"",0,0,4391.86,0
1055020,13:46:48,13:46:48,1188,12,"",0,0,4486.32,0
1055020,13:47:25,13:47:25,1189,13,"",0,0,4663.42,0
1055020,13:47:51,13:47:51,1190,14,"",0,0,4809.78,0
1055020,13:48:06,13:48:06,2412,15,"",0,0,4878.59,0
1055020,13:48:32,13:48:32,1191,16,"",0,0,5037.21,0
1055020,13:48:56,13:48:56,1192,17,"",0,0,5155.77,0
1055020,13:49:23,13:49:23,1193,18,"",0,0,5302.61,0
1055020,13:50:00,13:50:00,141,19,"",0,0,5513.98,1
1055020,13:50:49,13:50:49,143,20,"",0,0,5736.10,0
1055020,13:50:58,13:50:58,2058,21,"",0,0,5761.75,0
1055020,13:51:10,13:51:10,771,22,"",0,0,5799.75,0
1055020,13:51:22,13:51:22,144,23,"",0,0,5849.03,0
1055020,13:51:43,13:51:43,2074,24,"",0,0,5973.34,0
1055020,13:52:21,13:52:21,1406,25,"",0,0,6219.03,0
1055020,13:53:13,13:53:13,2332,26,"",0,0,6487.82,0
1055020,13:53:41,13:53:41,428,27,"",0,0,6609.28,0
1055020,13:54:07,13:54:07,429,28,"",0,0,6708.42,0
1055020,13:54:52,13:54:52,1409,29,"",0,0,6913.57,0
1055020,13:55:13,13:55:13,430,30,"",0,0,7012.53,0
1055020,13:55:39,13:55:39,1410,31,"",0,0,7118.29,0
1055020,13:57:13,13:57:13,431,32,"",0,0,7628.17,0
1055020,13:57:37,13:57:37,432,33,"",0,0,7734.07,0
1055020,13:58:31,13:58:31,433,34,"",0,0,7962.53,0
1055020,13:58:55,13:58:55,434,35,"",0,0,8074.95,0
1055020,14:00:15,14:00:15,435,36,"",0,0,8556.93,0
1055020,14:00:55,14:00:55,437,37,"",0,0,8785.13,0
1055020,14:01:23,14:01:23,2326,38,"",0,0,8912.72,0
1055020,14:01:40,14:01:40,1411,39,"",0,0,8980.55,0
1055020,14:01:56,14:01:56,1978,40,"",0,0,9053.74,0
1055020,14:02:13,14:02:13,38,41,"",0,0,9135.54,0
1055020,14:02:22,14:02:22,2329,42,"",0,0,9178.16,0
1055020,14:03:14,14:03:14,2308,43,"",0,0,9414.61,0
1055020,14:05:43,14:05:43,439,44,"",0,0,10123.17,0
1055020,14:05:59,14:05:59,2327,45,"",0,0,10174.24,0
1055020,14:06:47,14:06:47,440,46,"",0,0,10394.53,0
1055020,14:07:24,14:07:24,441,47,"",0,0,10594.26,0
1055020,14:07:41,14:07:41,442,48,"",0,0,10682.44,0
1055020,14:07:57,14:07:57,2312,49,"",0,0,10753.84,0
1055020,14:08:23,14:08:23,443,50,"",0,0,10922.32,0
1055020,14:08:59,14:08:59,444,51,"",0,0,11091.88,0
1055020,14:09:43,14:09:43,445,52,"",0,0,11287.19,0
1055020,14:10:19,14:10:19,446,53,"",0,0,11499.14,0
1055020,14:10:45,14:10:45,447,54,"",0,0,11628.47,0
1055020,14:11:11,14:11:11,448,55,"",0,0,11744.77,0
1055020,14:11:58,14:11:58,449,56,"",0,0,11988.69,0
1055020,14:12:24,14:12:24,1412,57,"",0,0,12089.93,0
1055020,14:13:04,14:13:04,450,58,"",0,0,12288.10,0
1055020,14:13:37,14:13:37,451,59,"",0,0,12447.71,0
1055020,14:14:05,14:14:05,452,60,"",0,0,12593.61,0
1055020,14:14:41,14:14:41,453,61,"",0,0,12770.35,0
1055020,14:15:00,14:15:00,454,62,"",0,0,12867.41,1
1056070,19:30:00,19:30:00,145,1,"",0,0,0.00,1
1056070,19:37:09,19:37:09,1560,2,"",0,0,2394.02,0
1056070,19:37:34,19:37:34,163,3,"",0,0,2530.49,0
1056070,19:38:00,19:38:00,164,4,"",0,0,2663.03,0
1056070,19:38:22,19:38:22,165,5,"",0,0,2770.94,0
1056070,19:39:08,19:39:08,2066,6,"",0,0,2986.72,0
1056070,19:39:41,19:39:41,2065,7,"",0,0,3187.09,0
1056070,19:40:29,19:40:29,167,8,"",0,0,3442.94,0
1056070,19:41:27,19:41:27,169,9,"",0,0,3727.47,0
1056070,19:41:39,19:41:39,170,10,"",0,0,3784.04,0
1056070,19:42:25,19:42:25,171,11,"",0,0,3994.15,0
1056070,19:42:48,19:42:48,172,12,"",0,0,4122.84,0
1056070,19:43:15,19:43:15,173,13,"",0,0,4287.99,0
1056070,19:44:16,19:44:16,1360,14,"",0,0,4651.75,0
1056070,19:44:36,19:44:36,175,15,"",0,0,4763.81,0
1056070,19:45:17,19:45:17,176,16,"",0,0,5044.31,0
1056070,19:45:37,19:45:37,177,17,"",0,0,5177.65,0
1056070,19:46:48,19:46:48,179,18,"",0,0,5544.93,0
1056070,19:48:26,19:48:26,1957,19,"",0,0,6241.43,0
1056070,19:48:51,19:48:51,182,20,"",0,0,6391.70,0
1056070,19:49:17,19:49:17,183,21,"",0,0,6513.54,0
1056070,19:50:12,19:50:12,184,22,"",0,0,6836.84,0
1056070,19:51:00,19:51:00,185,23,"",0,0,7078.41,0
1056070,19:54:02,19:54:02,1366,24,"",0,0,7897.73,0
1056070,19:57:17,19:57:17,1365,25,"",0,0,8943.80,0
1056070,19:57:47,19:57:47,188,26,"",0,0,9071.99,0
1056070,19:58:10,19:58:10,189,27,"",0,0,9187.07,0
1056070,19:58:53,19:58:53,190,28,"",0,0,9386.03,0
1056070,20:00:16,20:00:16,191,29,"",0,0,9724.04,0
1056070,20:00:44,20:00:44,2358,30,"",0,0,9821.65,0
1056070,20:01:12,20:01:12,192,31,"",0,0,9921.22,0
1056070,20:02:35,20:02:35,194,32,"",0,0,10330.53,0
1056070,20:03:03,20:03:03,195,33,"",0,0,10472.08,0
1056070,20:04:39,20:04:39,2091,36,"",0,0,10892.38,0
1056070,20:05:22,20:05:22,2186,37,"",0,0,11167.06,0
1056070,20:06:37,20:06:37,1996,38,"",0,0,11570.96,0
1056070,20:06:53,20:06:53,211,39,"",0,0,11644.62,0
1056070,20:07:38,20:07:38,212,40,"",0,0,11867.98,0
1056070,20:08:08,20:08:08,213,41,"",0,0,12023.42,0
1056070,20:08:36,20:08:36,214,42,"",0,0,12152.59,0
1056070,20:09:04,20:09:04,215,43,"",0,0,12292.78,0
1056070,20:09:32,20:09:32,216,44,"",0,0,12429.55,0
1056070,20:10:00,20:10:00,217,45,"",0,0,12579.34,1
1057010,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
1057010,12:11:55,12:11:55,2057,2,"",0,0,294.46,0
1057010,12:12:27,12:12:27,144,3,"",0,0,366.58,0
1057010,12:13:07,12:13:07,2056,4,"",0,0,508.34,0
1057010,12:13:38,12:13:38,1560,5,"",0,0,593.85,0
1057010,12:14:22,12:14:22,163,6,"",0,0,730.32,0
1057010,12:15:02,12:15:02,1974,7,"",0,0,872.84,0
1057010,12:15:11,12:15:11,1535,8,"",0,0,884.36,0
1057010,12:15:43,12:15:43,1539,9,"",0,0,983.73,0
1057010,12:16:18,12:16:18,1538,10,"",0,0,1115.49,0
1057010,12:17:52,12:17:52,2599,11,"",0,0,1383.96,0
1057010,12:19:03,12:19:03,1532,12,"",0,0,1635.33,0
1057010,12:19:39,12:19:39,2219,13,"",0,0,1748.53,0
1057010,12:19:57,12:19:57,2169,14,"",0,0,1765.27,0
1057010,12:20:50,12:20:50,488,15,"",0,0,1913.25,0
1057010,12:21:48,12:21:48,1963,16,"",0,0,2068.98,0
1057010,12:22:32,12:22:32,2598,17,"",0,0,2189.13,0
1057010,12:23:04,12:23:04,2170,18,"",0,0,2260.35,0
1057010,12:23:21,12:23:21,789,19,"",0,0,2310.73,0
1057010,12:25:00,12:25:00,1565,20,"",0,0,2645.15,1
1058070,12:00:00,12:00:00,1565,1,"",0,0,0.00,1
1058070,12:10:00,12:10:00,2115,2,"",0,0,1763.34,1
1058070,12:15:00,12:15:00,730,3,"",0,0,3136.58,1
1059020,14:20:00,14:20:00,1555,1,"",0,0,0.00,1
1059020,14:20:17,14:20:17,2176,2,"",0,0,75.76,0
1059020,14:20:51,14:20:51,1354,3,"",0,0,251.55,0
1059020,14:21:32,14:21:32,742,4,"",0,0,482.02,0
1059020,14:22:13,14:22:13,19,5,"",0,0,742.98,0
1059020,14:22:59,14:22:59,1557,6,"",0,0,912.66,0
1059020,14:23:37,14:23:37,1357,7,"",0,0,1082.44,0
1059020,14:24:31,14:24:31,2181,8,"",0,0,1325.41,0
1059020,14:25:07,14:25:07,1084,9,"",0,0,1485.75,0
1059020,14:25:46,14:25:46,1085,10,"",0,0,1641.41,0
1059020,14:26:32,14:26:32,1086,11,"",0,0,1894.59,0
1059020,14:26:57,14:26:57,1087,12,"",0,0,2016.10,0
1059020,14:27:23,14:27:23,1088,13,"",0,0,2139.71,0
1059020,14:27:56,14:27:56,1089,14,"",0,0,2289.21,0
1059020,14:28:45,14:28:45,1090,15,"",0,0,2509.70,0
1059020,14:29:24,14:29:24,1091,16,"",0,0,2678.10,0
1059020,14:30:02,14:30:02,1092,17,"",0,0,2842.67,0
1059020,14:31:01,14:31:01,1093,18,"",0,0,3170.19,0
1059020,14:31:40,14:31:40,1094,19,"",0,0,3347.30,0
1059020,14:32:08,14:32:08,1095,20,"",0,0,3457.75,0
1059020,14:32:59,14:32:59,1096,21,"",0,0,3662.46,0
1059020,14:33:22,14:33:22,1097,22,"",0,0,3754.79,0
1059020,14:33:58,14:33:58,1496,23,"",0,0,3901.49,0
1059020,14:34:16,14:34:16,1558,24,"",0,0,3990.86,0
1059020,14:34:49,14:34:49,1099,25,"",0,0,4151.90,0
1059020,14:35:07,14:35:07,1139,26,"",0,0,4223.99,0
1059020,14:35:30,14:35:30,1100,27,"",0,0,4333.17,0
1059020,14:35:58,14:35:58,1101,28,"",0,0,4443.19,0
1059020,14:36:27,14:36:27,1102,29,"",0,0,4553.25,0
1059020,14:37:05,14:37:05,1103,30,"",0,0,4764.56,0
1059020,14:37:38,14:37:38,1104,31,"",0,0,4897.44,0
1059020,14:38:12,14:38:12,1105,32,"",0,0,5031.56,0
1059020,14:38:50,14:38:50,1106,33,"",0,0,5206.58,0
1059020,14:39:39,14:39:39,1107,34,"",0,0,5397.00,0
1059020,14:40:07,14:40:07,1108,35,"",0,0,5510.11,0
1059020,14:40:25,14:40:25,1109,36,"",0,0,5597.47,0
1059020,14:40:53,14:40:53,1110,37,"",0,0,5740.85,0
1059020,14:41:27,14:41:27,1111,38,"",0,0,5900.44,0
1059020,14:41:50,14:41:50,1112,39,"",0,0,5985.68,0
1059020,14:42:23,14:42:23,1113,40,"",0,0,6140.24,0
1059020,14:43:53,14:43:53,1224,41,"",0,0,6661.19,0
1059020,14:45:05,14:45:05,1115,42,"",0,0,7015.00,0
1059020,14:45:33,14:45:33,1116,43,"",0,0,7135.61,0
1059020,14:45:56,14:45:56,1117,44,"",0,0,7241.10,0
1059020,14:46:16,14:46:16,1118,45,"",0,0,7318.14,0
1059020,14:46:52,14:46:52,1119,46,"",0,0,7514.06,0
1059020,14:47:21,14:47:21,1120,47,"",0,0,7628.42,0
1059020,14:48:40,14:48:40,1121,48,"",0,0,8031.63,0
1059020,14:49:13,14:49:13,1122,49,"",0,0,8172.59,0
1059020,14:49:42,14:49:42,1123,50,"",0,0,8309.32,0
1059020,14:50:10,14:50:10,1124,51,"",0,0,8449.13,0
1059020,14:50:43,14:50:43,1125,52,"",0,0,8583.45,0
1059020,14:51:11,14:51:11,1126,53,"",0,0,8732.26,0
1059020,14:51:42,14:51:42,1127,54,"",0,0,8860.08,0
1059020,14:52:33,14:52:33,1128,55,"",0,0,9103.60,0
1059020,14:53:25,14:53:25,1129,56,"",0,0,9264.22,0
1059020,14:54:08,14:54:08,1130,57,"",0,0,9369.90,0
1059020,14:55:20,14:55:20,1131,58,"",0,0,9737.51,0
1059020,14:55:48,14:55:48,1132,59,"",0,0,9866.73,0
1059020,14:56:16,14:56:16,1133,60,"",0,0,10022.70,0
1059020,14:56:52,14:56:52,1134,61,"",0,0,10190.29,0
1059020,14:57:41,14:57:41,1498,62,"",0,0,10410.03,0
1059020,14:58:37,14:58:37,1559,63,"",0,0,10659.45,0
1059020,14:59:16,14:59:16,1136,64,"",0,0,10799.58,0
1059020,15:00:00,15:00:00,1710,65,"",0,0,11052.49,1
1060010,19:40:00,19:40:00,145,1,"",0,0,0.00,1
1060010,19:44:27,19:44:27,1560,2,"",0,0,2394.02,0
1060010,19:44:42,19:44:42,163,3,"",0,0,2530.49,0
1060010,19:44:58,19:44:58,164,4,"",0,0,2663.03,0
1060010,19:45:12,19:45:12,165,5,"",0,0,2770.94,0
1060010,19:45:40,19:45:40,2066,6,"",0,0,2986.72,0
1060010,19:46:01,19:46:01,2065,7,"",0,0,3187.09,0
1060010,19:46:31,19:46:31,167,8,"",0,0,3442.94,0
1060010,19:47:07,19:47:07,169,9,"",0,0,3727.47,0
1060010,19:47:15,19:47:15,170,10,"",0,0,3784.04,0
1060010,19:47:43,19:47:43,171,11,"",0,0,3994.15,0
1060010,19:47:57,19:47:57,172,12,"",0,0,4122.84,0
1060010,19:48:14,19:48:14,173,13,"",0,0,4287.99,0
1060010,19:49:55,19:49:55,176,14,"",0,0,5115.08,0
1060010,19:50:07,19:50:07,177,15,"",0,0,5248.42,0
1060010,19:50:51,19:50:51,179,16,"",0,0,5615.70,0
1060010,19:51:04,19:51:04,180,17,"",0,0,5758.85,0
1060010,19:51:45,19:51:45,181,18,"",0,0,6247.92,0
1060010,19:51:51,19:51:51,1957,19,"",0,0,6269.03,0
1060010,19:52:07,19:52:07,182,20,"",0,0,6419.30,0
1060010,19:52:22,19:52:22,183,21,"",0,0,6541.14,0
1060010,19:52:57,19:52:57,184,22,"",0,0,6864.44,0
1060010,19:53:14,19:53:14,312,23,"",0,0,7004.09,0
1060010,19:53:47,19:53:47,313,24,"",0,0,7278.12,0
1060010,19:54:03,19:54:03,314,25,"",0,0,7393.14,0
1060010,19:54:17,19:54:17,315,26,"",0,0,7480.73,0
1060010,19:55:00,19:55:00,349,27,"",0,0,7882.95,1
1060010,19:55:10,19:55:10,319,28,"",0,0,7990.13,0
1060010,19:55:23,19:55:23,320,29,"",0,0,8091.12,0
1060010,19:55:35,19:55:35,1967,30,"",0,0,8203.50,0
1060010,19:55:49,19:55:49,321,31,"",0,0,8357.86,0
1060010,19:56:02,19:56:02,322,32,"",0,0,8508.01,0
1060010,19:56:43,19:56:43,323,33,"",0,0,9089.53,0
1060010,19:57:05,19:57:05,324,34,"",0,0,9308.65,0
1060010,19:57:14,19:57:14,325,35,"",0,0,9393.84,0
1060010,19:57:36,19:57:36,326,36,"",0,0,9603.79,0
1060010,19:57:48,19:57:48,327,37,"",0,0,9700.37,0
1060010,19:58:02,19:58:02,328,38,"",0,0,9802.40,0
1060010,19:58:26,19:58:26,329,39,"",0,0,10008.52,0
1060010,19:58:59,19:58:59,330,40,"",0,0,10225.07,0
1060010,19:59:39,19:59:39,1593,41,"",0,0,10491.86,0
1060010,19:59:50,19:59:50,332,42,"",0,0,10609.84,0
1060010,20:00:15,20:00:15,333,43,"",0,0,10905.42,0
1060010,20:00:28,20:00:28,334,44,"",0,0,11039.82,0
1060010,20:00:51,20:00:51,335,45,"",0,0,11248.44,0
1060010,20:01:12,20:01:12,336,46,"",0,0,11417.73,0
1060010,20:01:29,20:01:29,337,47,"",0,0,11572.53,0
1060010,20:01:39,20:01:39,338,48,"",0,0,11701.15,0
1060010,20:02:17,20:02:17,339,49,"",0,0,12114.10,0
1060010,20:02:28,20:02:28,340,50,"",0,0,12216.52,0
1060010,20:02:46,20:02:46,342,51,"",0,0,12440.45,0
1060010,20:03:05,20:03:05,343,52,"",0,0,12628.35,0
1060010,20:03:28,20:03:28,344,53,"",0,0,12819.74,0
1060010,20:03:50,20:03:50,345,54,"",0,0,13046.15,0
1060010,20:04:05,20:04:05,346,55,"",0,0,13207.27,0
1060010,20:08:40,20:08:40,347,56,"",0,0,16314.93,0
1060010,20:10:00,20:10:00,288,57,"",0,0,17312.71,1
1061010,15:21:00,15:21:00,1565,1,"",0,0,0.00,1
1061010,15:21:47,15:21:47,793,2,"",0,0,125.04,0
1061010,15:22:49,15:22:49,1537,3,"",0,0,267.51,0
1061010,15:23:55,15:23:55,794,4,"",0,0,431.12,0
1061010,15:24:38,15:24:38,423,5,"",0,0,551.28,0
1061010,15:25:30,15:25:30,424,6,"",0,0,703.69,0
1061010,15:25:44,15:25:44,1979,7,"",0,0,714.83,0
1061010,15:26:32,15:26:32,2171,8,"",0,0,847.23,0
1061010,15:27:24,15:27:24,1397,9,"",0,0,981.88,0
1061010,15:28:11,15:28:11,2585,10,"",0,0,1066.19,0
1061010,15:28:49,15:28:49,1539,11,"",0,0,1139.48,0
1061010,15:29:51,15:29:51,1538,12,"",0,0,1269.16,0
1061010,15:30:53,15:30:53,796,13,"",0,0,1429.44,0
1061010,15:31:40,15:31:40,2599,14,"",0,0,1538.76,0
1061010,15:32:32,15:32:32,2600,15,"",0,0,1645.89,0
1061010,15:33:05,15:33:05,742,16,"",0,0,1700.41,0
1061010,15:34:12,15:34:12,18,17,"",0,0,1851.81,0
1061010,15:35:04,15:35:04,19,18,"",0,0,1986.48,0
1061010,15:36:44,15:36:44,800,19,"",0,0,2170.98,0
1061010,15:38:00,15:38:00,1874,20,"",0,0,2399.98,1
1062070,18:57:00,18:57:00,1565,1,"",0,0,0.00,1
1062070,18:57:47,18:57:47,793,2,"",0,0,125.04,0
1062070,18:58:49,18:58:49,1537,3,"",0,0,267.51,0
1062070,18:59:55,18:59:55,794,4,"",0,0,431.12,0
1062070,19:00:38,19:00:38,423,5,"",0,0,551.28,0
1062070,19:01:30,19:01:30,424,6,"",0,0,703.69,0
1062070,19:01:44,19:01:44,1979,7,"",0,0,714.83,0
1062070,19:02:32,19:02:32,2171,8,"",0,0,847.23,0
1062070,19:03:24,19:03:24,1397,9,"",0,0,981.88,0
1062070,19:04:11,19:04:11,2585,10,"",0,0,1066.19,0
1062070,19:04:49,19:04:49,1539,11,"",0,0,1139.48,0
1062070,19:05:51,19:05:51,1538,12,"",0,0,1269.16,0
1062070,19:06:53,19:06:53,796,13,"",0,0,1429.44,0
1062070,19:07:40,19:07:40,2599,14,"",0,0,1538.76,0
1062070,19:08:32,19:08:32,2600,15,"",0,0,1645.89,0
1062070,19:09:05,19:09:05,742,16,"",0,0,1700.41,0
1062070,19:10:12,19:10:12,18,17,"",0,0,1851.81,0
1062070,19:11:04,19:11:04,19,18,"",0,0,1986.48,0
1062070,19:12:44,19:12:44,800,19,"",0,0,2170.98,0
1062070,19:14:00,19:14:00,1874,20,"",0,0,2399.98,1
1063070,13:00:00,13:00:00,145,1,"",0,0,0.00,1
1063070,13:07:09,13:07:09,1560,2,"",0,0,2394.02,0
1063070,13:07:34,13:07:34,163,3,"",0,0,2530.49,0
1063070,13:08:00,13:08:00,164,4,"",0,0,2663.03,0
1063070,13:08:22,13:08:22,165,5,"",0,0,2770.94,0
1063070,13:09:08,13:09:08,2066,6,"",0,0,2986.72,0
1063070,13:09:41,13:09:41,2065,7,"",0,0,3187.09,0
1063070,13:10:29,13:10:29,167,8,"",0,0,3442.94,0
1063070,13:11:27,13:11:27,169,9,"",0,0,3727.47,0
1063070,13:11:39,13:11:39,170,10,"",0,0,3784.04,0
1063070,13:12:25,13:12:25,171,11,"",0,0,3994.15,0
1063070,13:12:48,13:12:48,172,12,"",0,0,4122.84,0
1063070,13:13:15,13:13:15,173,13,"",0,0,4287.99,0
1063070,13:14:16,13:14:16,1360,14,"",0,0,4651.75,0
1063070,13:14:36,13:14:36,175,15,"",0,0,4763.81,0
1063070,13:15:17,13:15:17,176,16,"",0,0,5044.31,0
1063070,13:15:37,13:15:37,177,17,"",0,0,5177.65,0
1063070,13:16:48,13:16:48,179,18,"",0,0,5544.93,0
1063070,13:18:26,13:18:26,1957,19,"",0,0,6241.43,0
1063070,13:18:51,13:18:51,182,20,"",0,0,6391.70,0
1063070,13:19:17,13:19:17,183,21,"",0,0,6513.54,0
1063070,13:20:12,13:20:12,184,22,"",0,0,6836.84,0
1063070,13:21:00,13:21:00,185,23,"",0,0,7078.41,0
1063070,13:24:02,13:24:02,1366,24,"",0,0,7897.73,0
1063070,13:27:17,13:27:17,1365,25,"",0,0,8943.80,0
1063070,13:27:47,13:27:47,188,26,"",0,0,9071.99,0
1063070,13:28:10,13:28:10,189,27,"",0,0,9187.07,0
1063070,13:28:53,13:28:53,190,28,"",0,0,9386.03,0
1063070,13:30:16,13:30:16,191,29,"",0,0,9724.04,0
1063070,13:30:44,13:30:44,2358,30,"",0,0,9821.65,0
1063070,13:31:12,13:31:12,192,31,"",0,0,9921.22,0
1063070,13:32:35,13:32:35,194,32,"",0,0,10330.53,0
1063070,13:33:03,13:33:03,195,33,"",0,0,10472.08,0
1063070,13:34:39,13:34:39,2091,36,"",0,0,10892.38,0
1063070,13:35:22,13:35:22,2186,37,"",0,0,11167.06,0
1063070,13:36:37,13:36:37,1996,38,"",0,0,11570.96,0
1063070,13:36:53,13:36:53,211,39,"",0,0,11644.62,0
1063070,13:37:38,13:37:38,212,40,"",0,0,11867.98,0
1063070,13:38:08,13:38:08,213,41,"",0,0,12023.42,0
1063070,13:38:36,13:38:36,214,42,"",0,0,12152.59,0
1063070,13:39:04,13:39:04,215,43,"",0,0,12292.78,0
1063070,13:39:32,13:39:32,216,44,"",0,0,12429.55,0
1063070,13:40:00,13:40:00,217,45,"",0,0,12579.34,1
1064020,18:22:00,18:22:00,1874,1,"",0,0,0.00,1
1064020,18:23:55,18:23:55,2057,2,"",0,0,294.46,0
1064020,18:24:27,18:24:27,144,3,"",0,0,366.58,0
1064020,18:25:07,18:25:07,2056,4,"",0,0,508.34,0
1064020,18:25:38,18:25:38,1560,5,"",0,0,593.85,0
1064020,18:26:22,18:26:22,163,6,"",0,0,730.32,0
1064020,18:27:02,18:27:02,1974,7,"",0,0,872.84,0
1064020,18:27:11,18:27:11,1535,8,"",0,0,884.36,0
1064020,18:27:43,18:27:43,1539,9,"",0,0,983.73,0
1064020,18:28:18,18:28:18,1538,10,"",0,0,1115.49,0
1064020,18:29:52,18:29:52,2599,11,"",0,0,1383.96,0
1064020,18:31:03,18:31:03,1532,12,"",0,0,1635.33,0
1064020,18:31:39,18:31:39,2219,13,"",0,0,1748.53,0
1064020,18:31:57,18:31:57,2169,14,"",0,0,1765.27,0
1064020,18:32:50,18:32:50,488,15,"",0,0,1913.25,0
1064020,18:33:48,18:33:48,1963,16,"",0,0,2068.98,0
1064020,18:34:32,18:34:32,2598,17,"",0,0,2189.13,0
1064020,18:35:04,18:35:04,2170,18,"",0,0,2260.35,0
1064020,18:35:21,18:35:21,789,19,"",0,0,2310.73,0
1064020,18:37:00,18:37:00,1565,20,"",0,0,2645.15,1
1065010,13:25:00,13:25:00,454,1,"",0,0,0.00,1
1065010,13:25:15,13:25:15,2323,2,"",0,0,189.75,0
1065010,13:25:28,13:25:28,2322,3,"",0,0,347.91,0
1065010,13:25:40,13:25:40,2321,4,"",0,0,487.78,0
1065010,13:25:54,13:25:54,2320,5,"",0,0,649.55,0
1065010,13:26:16,13:26:16,2319,6,"",0,0,903.55,0
1065010,13:26:25,13:26:25,2318,7,"",0,0,1012.60,0
1065010,13:26:37,13:26:37,2317,8,"",0,0,1134.94,0
1065010,13:26:57,13:26:57,2316,9,"",0,0,1349.82,0
1065010,13:27:13,13:27:13,2315,10,"",0,0,1547.87,0
1065010,13:27:27,13:27:27,2314,11,"",0,0,1718.23,0
1065010,13:27:40,13:27:40,2313,12,"",0,0,1885.89,0
1065010,13:27:55,13:27:55,2311,13,"",0,0,2053.24,0
1065010,13:28:12,13:28:12,2310,14,"",0,0,2257.73,0
1065010,13:28:33,13:28:33,2309,15,"",0,0,2476.76,0
1065010,13:29:45,13:29:45,2307,16,"",0,0,3304.49,0
1065010,13:29:54,13:29:54,2306,17,"",0,0,3416.58,0
1065010,13:30:00,13:30:00,1358,18,"",0,0,3482.38,1
1065010,13:30:13,13:30:13,2362,19,"",0,0,3489.80,0
1065010,13:31:20,13:31:20,124,21,"",0,0,3667.81,0
1065010,13:33:33,13:33:33,2355,22,"",0,0,4033.34,0
1065010,13:36:33,13:36:33,2354,23,"",0,0,4550.03,0
1065010,13:37:20,13:37:20,2353,24,"",0,0,4669.74,0
1065010,13:38:33,13:38:33,2352,25,"",0,0,4886.15,0
1065010,13:39:13,13:39:13,2351,26,"",0,0,4996.00,0
1065010,13:42:33,13:42:33,2350,27,"",0,0,5498.95,0
1065010,13:43:13,13:43:13,2349,28,"",0,0,5592.85,0
1065010,13:43:53,13:43:53,2348,29,"",0,0,5704.81,0
1065010,13:44:33,13:44:33,2347,30,"",0,0,5817.26,0
1065010,13:45:06,13:45:06,2346,31,"",0,0,5914.20,0
1065010,13:45:46,13:45:46,2345,32,"",0,0,6015.33,0
1065010,13:46:26,13:46:26,1400,33,"",0,0,6118.85,0
1065010,13:47:00,13:47:00,767,34,"",0,0,6209.15,0
1065010,13:47:33,13:47:33,768,35,"",0,0,6307.94,0
1065010,13:48:06,13:48:06,769,36,"",0,0,6408.50,0
1065010,13:50:00,13:50:00,143,37,"",0,0,6720.90,1
1066020,15:41:00,15:41:00,1565,1,"",0,0,0.00,1
1066020,15:41:47,15:41:47,793,2,"",0,0,125.04,0
1066020,15:42:49,15:42:49,1537,3,"",0,0,267.51,0
1066020,15:43:55,15:43:55,794,4,"",0,0,431.12,0
1066020,15:44:38,15:44:38,423,5,"",0,0,551.28,0
1066020,15:45:30,15:45:30,424,6,"",0,0,703.69,0
1066020,15:45:44,15:45:44,1979,7,"",0,0,714.83,0
1066020,15:46:32,15:46:32,2171,8,"",0,0,847.23,0
1066020,15:47:24,15:47:24,1397,9,"",0,0,981.88,0
1066020,15:48:11,15:48:11,2585,10,"",0,0,1066.19,0
1066020,15:48:49,15:48:49,1539,11,"",0,0,1139.48,0
1066020,15:49:51,15:49:51,1538,12,"",0,0,1269.16,0
1066020,15:50:53,15:50:53,796,13,"",0,0,1429.44,0
1066020,15:51:40,15:51:40,2599,14,"",0,0,1538.76,0
1066020,15:52:32,15:52:32,2600,15,"",0,0,1645.89,0
1066020,15:53:05,15:53:05,742,16,"",0,0,1700.41,0
1066020,15:54:12,15:54:12,18,17,"",0,0,1851.81,0
1066020,15:55:04,15:55:04,19,18,"",0,0,1986.48,0
1066020,15:56:44,15:56:44,800,19,"",0,0,2170.98,0
1066020,15:58:00,15:58:00,1874,20,"",0,0,2399.98,1
1067070,21:40:00,21:40:00,2011,1,"",0,0,0.00,1
1067070,21:40:24,21:40:24,2079,2,"",0,0,151.42,0
1067070,21:40:32,21:40:32,163,3,"",0,0,174.80,0
1067070,21:40:51,21:40:51,164,4,"",0,0,307.34,0
1067070,21:41:08,21:41:08,165,5,"",0,0,415.25,0
1067070,21:41:31,21:41:31,1361,6,"",0,0,554.35,0
1067070,21:41:39,21:41:39,2066,7,"",0,0,631.68,0
1067070,21:41:54,21:41:54,2161,8,"",0,0,746.30,0
1067070,21:42:59,21:42:59,2196,9,"",0,0,1192.49,0
1067070,21:43:22,21:43:22,1865,10,"",0,0,1320.12,0
1067070,21:47:16,21:47:16,2185,11,"",0,0,2833.63,0
1067070,21:48:23,21:48:23,2194,12,"",0,0,3234.02,0
1067070,21:48:53,21:48:53,1866,13,"",0,0,3434.91,0
1067070,21:49:24,21:49:24,2000,14,"",0,0,3618.25,0
1067070,21:49:49,21:49:49,1596,15,"",0,0,3798.43,0
1067070,21:50:06,21:50:06,1660,16,"",0,0,3911.79,0
1067070,21:51:49,21:51:49,2136,17,"",0,0,4476.15,0
1067070,21:52:10,21:52:10,511,18,"",0,0,4631.21,0
1067070,21:52:29,21:52:29,512,19,"",0,0,4734.03,0
1067070,21:52:52,21:52:52,513,20,"",0,0,4875.58,0
1067070,21:53:18,21:53:18,514,21,"",0,0,5081.56,0
1067070,21:53:39,21:53:39,515,22,"",0,0,5230.69,0
1067070,21:54:02,21:54:02,516,23,"",0,0,5380.25,0
1067070,21:54:42,21:54:42,517,24,"",0,0,5583.56,0
1067070,21:55:00,21:55:00,2024,25,"",0,0,5701.96,1
1067070,21:55:17,21:55:17,519,26,"",0,0,5871.12,0
1067070,21:55:32,21:55:32,2017,27,"",0,0,5988.00,0
1067070,21:55:43,21:55:43,520,28,"",0,0,6091.86,0
1067070,21:55:58,21:55:58,2018,29,"",0,0,6227.82,0
1067070,21:56:10,21:56:10,522,30,"",0,0,6351.22,0
1067070,21:56:28,21:56:28,523,31,"",0,0,6542.98,0
1067070,21:56:52,21:56:52,524,32,"",0,0,6762.42,0
1067070,21:57:11,21:57:11,525,33,"",0,0,6959.65,0
1067070,21:57:25,21:57:25,526,34,"",0,0,7128.60,0
1067070,21:59:09,21:59:09,527,35,"",0,0,8214.51,0
1067070,22:00:01,22:00:01,2025,36,"",0,0,8600.89,0
1067070,22:00:27,22:00:27,529,37,"",0,0,8865.78,0
1067070,22:00:48,22:00:48,530,38,"",0,0,9088.02,0
1067070,22:01:19,22:01:19,531,39,"",0,0,9398.21,0
1067070,22:01:31,22:01:31,532,40,"",0,0,9519.82,0
1067070,22:02:07,22:02:07,533,41,"",0,0,9850.00,0
1067070,22:02:58,22:02:58,534,42,"",0,0,10257.87,0
1067070,22:03:48,22:03:48,2033,43,"",0,0,10802.62,0
1067070,22:04:00,22:04:00,536,44,"",0,0,10917.79,0
1067070,22:04:14,22:04:14,537,45,"",0,0,11050.83,0
1067070,22:04:25,22:04:25,2021,46,"",0,0,11154.75,0
1067070,22:04:38,22:04:38,538,47,"",0,0,11257.12,0
1067070,22:04:47,22:04:47,2031,48,"",0,0,11328.90,0
1067070,22:05:05,22:05:05,539,49,"",0,0,11530.37,0
1067070,22:05:30,22:05:30,540,50,"",0,0,11804.36,0
1067070,22:05:49,22:05:49,541,51,"",0,0,12023.76,0
1067070,22:06:07,22:06:07,542,52,"",0,0,12224.04,0
1067070,22:06:34,22:06:34,543,53,"",0,0,12488.83,0
1067070,22:06:52,22:06:52,544,54,"",0,0,12702.51,0
1067070,22:07:28,22:07:28,546,55,"",0,0,13100.46,0
1067070,22:09:55,22:09:55,547,56,"",0,0,14606.01,0
1067070,22:10:03,22:10:03,2020,57,"",0,0,14707.58,0
1067070,22:10:39,22:10:39,549,58,"",0,0,15133.68,0
1067070,22:11:01,22:11:01,550,59,"",0,0,15358.84,0
1067070,22:11:20,22:11:20,551,60,"",0,0,15518.94,0
1067070,22:11:42,22:11:42,552,61,"",0,0,15781.90,0
1067070,22:11:56,22:11:56,553,62,"",0,0,15922.78,0
1067070,22:12:23,22:12:23,554,63,"",0,0,16273.41,0
1067070,22:12:33,22:12:33,2032,64,"",0,0,16378.86,0
1067070,22:12:42,22:12:42,2023,65,"",0,0,16454.50,0
1067070,22:12:49,22:12:49,2019,66,"",0,0,16518.92,0
1067070,22:13:07,22:13:07,556,67,"",0,0,16717.14,0
1067070,22:15:00,22:15:00,2086,68,"",0,0,18009.17,1
1068020,10:22:00,10:22:00,1874,1,"",0,0,0.00,1
1068020,10:23:55,10:23:55,2057,2,"",0,0,294.46,0
1068020,10:24:27,10:24:27,144,3,"",0,0,366.58,0
1068020,10:25:07,10:25:07,2056,4,"",0,0,508.34,0
1068020,10:25:38,10:25:38,1560,5,"",0,0,593.85,0
1068020,10:26:22,10:26:22,163,6,"",0,0,730.32,0
1068020,10:27:02,10:27:02,1974,7,"",0,0,872.84,0
1068020,10:27:11,10:27:11,1535,8,"",0,0,884.36,0
1068020,10:27:43,10:27:43,1539,9,"",0,0,983.73,0
1068020,10:28:18,10:28:18,1538,10,"",0,0,1115.49,0
1068020,10:29:52,10:29:52,2599,11,"",0,0,1383.96,0
1068020,10:31:03,10:31:03,1532,12,"",0,0,1635.33,0
1068020,10:31:39,10:31:39,2219,13,"",0,0,1748.53,0
1068020,10:31:57,10:31:57,2169,14,"",0,0,1765.27,0
1068020,10:32:50,10:32:50,488,15,"",0,0,1913.25,0
1068020,10:33:48,10:33:48,1963,16,"",0,0,2068.98,0
1068020,10:34:32,10:34:32,2598,17,"",0,0,2189.13,0
1068020,10:35:04,10:35:04,2170,18,"",0,0,2260.35,0
1068020,10:35:21,10:35:21,789,19,"",0,0,2310.73,0
1068020,10:37:00,10:37:00,1565,20,"",0,0,2645.15,1
1069070,19:30:00,19:30:00,1555,1,"",0,0,0.00,1
1069070,19:30:29,19:30:29,2162,2,"",0,0,90.18,0
1069070,19:31:09,19:31:09,2068,3,"",0,0,218.04,0
1069070,19:31:46,19:31:46,1354,4,"",0,0,320.42,0
1069070,19:32:08,19:32:08,2071,5,"",0,0,392.30,0
1069070,19:32:41,19:32:41,17,6,"",0,0,505.17,0
1069070,19:32:56,19:32:56,742,7,"",0,0,548.33,0
1069070,19:33:21,19:33:21,2055,8,"",0,0,626.65,0
1069070,19:35:41,19:35:41,2586,9,"",0,0,1152.77,0
1069070,19:37:20,19:37:20,1406,10,"",0,0,1402.12,0
1069070,19:38:44,19:38:44,2332,11,"",0,0,1681.27,0
1069070,19:39:43,19:39:43,745,12,"",0,0,1874.89,0
1069070,19:40:23,19:40:23,746,13,"",0,0,1972.35,0
1069070,19:40:49,19:40:49,747,14,"",0,0,2066.38,0
1069070,19:42:24,19:42:24,748,15,"",0,0,2432.90,0
1069070,19:43:01,19:43:01,749,16,"",0,0,2533.25,0
1069070,19:43:45,19:43:45,750,17,"",0,0,2678.75,0
1069070,19:45:02,19:45:02,752,19,"",0,0,2880.68,0
1069070,19:46:19,19:46:19,753,20,"",0,0,3136.30,0
1069070,19:47:44,19:47:44,754,21,"",0,0,3331.31,0
1069070,19:49:12,19:49:12,755,22,"",0,0,3699.10,0
1069070,19:50:00,19:50:00,756,23,"",0,0,3862.10,1
1070070,08:00:00,08:00:00,1878,1,"",0,0,0.00,1
1070070,08:02:58,08:02:58,923,2,"",0,0,885.79,0
1070070,08:03:10,08:03:10,2148,3,"",0,0,916.61,0
1070070,08:03:33,08:03:33,924,4,"",0,0,1075.62,0
1070070,08:03:48,08:03:48,925,5,"",0,0,1185.26,0
1070070,08:07:13,08:07:13,926,6,"",0,0,2425.63,0
1070070,08:07:52,08:07:52,927,7,"",0,0,2644.87,0
1070070,08:08:36,08:08:36,928,8,"",0,0,2876.10,0
1070070,08:09:18,08:09:18,929,9,"",0,0,3133.83,0
1070070,08:09:42,08:09:42,930,10,"",0,0,3279.79,0
1070070,08:10:23,08:10:23,931,11,"",0,0,3520.89,0
1070070,08:11:35,08:11:35,932,12,"",0,0,3975.23,0
1070070,08:12:37,08:12:37,933,13,"",0,0,4366.53,0
1070070,08:13:24,08:13:24,934,14,"",0,0,4623.72,0
1070070,08:15:00,08:15:00,935,15,"",0,0,5171.33,0
1070070,08:15:20,08:15:20,936,16,"",0,0,5295.63,0
1070070,08:16:46,08:16:46,1578,17,"",0,0,5833.12,0
1070070,08:17:46,08:17:46,939,18,"",0,0,6198.46,0
1070070,08:19:09,08:19:09,941,19,"",0,0,6720.64,0
1070070,08:20:02,08:20:02,1860,20,"",0,0,7062.06,0
1070070,08:20:17,08:20:17,943,21,"",0,0,7144.16,0
1070070,08:21:20,08:21:20,1477,22,"",0,0,7559.20,0
1070070,08:22:19,08:22:19,946,23,"",0,0,7911.40,0
1070070,08:24:18,08:24:18,948,24,"",0,0,8568.68,0
1070070,08:25:00,08:25:00,1919,25,"",0,0,8825.18,1
1070070,08:26:11,08:26:11,1820,26,"",0,0,9444.51,0
1070070,08:26:36,08:26:36,2197,27,"",0,0,9647.29,0
1070070,08:27:07,08:27:07,1889,28,"",0,0,9886.76,0
1070070,08:27:52,08:27:52,2198,29,"",0,0,10220.98,0
1070070,08:28:28,08:28:28,951,30,"",0,0,10412.70,0
1070070,08:28:52,08:28:52,953,31,"",0,0,10544.05,0
1070070,08:29:15,08:29:15,954,32,"",0,0,10719.76,0
1070070,08:29:42,08:29:42,955,33,"",0,0,10921.12,0
1070070,08:30:04,08:30:04,956,34,"",0,0,11113.94,0
1070070,08:30:20,08:30:20,957,35,"",0,0,11240.84,0
1070070,08:31:04,08:31:04,959,36,"",0,0,11602.05,0
1070070,08:31:22,08:31:22,960,37,"",0,0,11744.99,0
1070070,08:31:38,08:31:38,961,38,"",0,0,11872.87,0
1070070,08:31:58,08:31:58,962,39,"",0,0,12045.30,0
1070070,08:32:18,08:32:18,2245,40,"",0,0,12213.11,0
1070070,08:32:47,08:32:47,963,41,"",0,0,12379.76,0
1070070,08:33:12,08:33:12,2223,42,"",0,0,12534.23,0
1070070,08:33:39,08:33:39,964,43,"",0,0,12734.85,0
1070070,08:33:57,08:33:57,966,44,"",0,0,12878.62,0
1070070,08:34:19,08:34:19,967,45,"",0,0,13040.36,0
1070070,08:34:39,08:34:39,968,46,"",0,0,13205.26,0
1070070,08:35:00,08:35:00,969,47,"",0,0,13371.32,1
1070070,08:35:11,08:35:11,970,48,"",0,0,13481.51,0
1070070,08:35:24,08:35:24,971,49,"",0,0,13612.18,0
1070070,08:36:18,08:36:18,1545,50,"",0,0,14076.70,0
1070070,08:36:36,08:36:36,1911,51,"",0,0,14227.72,0
1070070,08:36:55,08:36:55,975,52,"",0,0,14412.32,0
1070070,08:38:08,08:38:08,976,53,"",0,0,15117.13,0
1070070,08:38:41,08:38:41,977,54,"",0,0,15404.04,0
1070070,08:38:52,08:38:52,978,55,"",0,0,15520.32,0
1070070,08:39:05,08:39:05,979,56,"",0,0,15641.76,0
1070070,08:39:19,08:39:19,980,57,"",0,0,15768.95,0
1070070,08:39:32,08:39:32,1862,58,"",0,0,15907.45,0
1070070,08:39:46,08:39:46,981,59,"",0,0,16046.84,0
1070070,08:40:00,08:40:00,982,60,"",0,0,16163.34,1
1070070,08:40:29,08:40:29,983,61,"",0,0,16304.34,0
1070070,08:40:59,08:40:59,984,62,"",0,0,16436.84,0
1070070,08:41:29,08:41:29,985,63,"",0,0,16588.90,0
1070070,08:41:59,08:41:59,986,64,"",0,0,16730.12,0
1070070,08:42:29,08:42:29,987,65,"",0,0,16867.97,0
1070070,08:42:59,08:42:59,988,66,"",0,0,17008.87,0
1070070,08:43:25,08:43:25,989,67,"",0,0,17135.87,0
1070070,08:43:51,08:43:51,990,68,"",0,0,17262.27,0
1070070,08:44:32,08:44:32,991,69,"",0,0,17455.95,0
1070070,08:46:13,08:46:13,992,70,"",0,0,17952.02,0
1070070,08:46:51,08:46:51,993,71,"",0,0,18133.89,0
1070070,08:47:17,08:47:17,994,72,"",0,0,18261.23,0
1070070,08:48:28,08:48:28,995,73,"",0,0,18591.36,0
1070070,08:48:50,08:48:50,407,74,"",0,0,18707.43,0
1070070,08:49:31,08:49:31,408,75,"",0,0,18898.66,0
1070070,08:50:28,08:50:28,409,76,"",0,0,19165.06,0
1070070,08:50:54,08:50:54,412,77,"",0,0,19282.71,0
1070070,08:51:20,08:51:20,413,78,"",0,0,19413.44,0
1070070,08:51:50,08:51:50,996,79,"",0,0,19554.28,0
1070070,08:52:46,08:52:46,997,80,"",0,0,19779.61,0
1070070,08:53:08,08:53:08,998,81,"",0,0,19878.32,0
1070070,08:53:27,08:53:27,999,82,"",0,0,19964.29,0
1070070,08:53:49,08:53:49,488,83,"",0,0,20074.72,0
1070070,08:54:31,08:54:31,1976,84,"",0,0,20184.85,0
1070070,08:55:08,08:55:08,568,85,"",0,0,20345.42,0
1070070,08:55:27,08:55:27,569,86,"",0,0,20423.87,0
1070070,08:55:45,08:55:45,789,87,"",0,0,20485.90,0
1070070,08:56:15,08:56:15,1975,88,"",0,0,20621.34,0
1070070,08:57:04,08:57:04,2587,89,"",0,0,20786.10,0
1070070,08:58:48,08:58:48,2601,90,"",0,0,20960.56,0
1070070,09:00:00,09:00:00,2063,91,"",0,0,21214.31,1
1071020,07:00:00,07:00:00,1555,1,"",0,0,0.00,1
1071020,07:00:17,07:00:17,2176,2,"",0,0,75.76,0
1071020,07:00:51,07:00:51,1354,3,"",0,0,251.55,0
1071020,07:01:32,07:01:32,742,4,"",0,0,482.02,0
1071020,07:02:13,07:02:13,19,5,"",0,0,742.98,0
1071020,07:02:59,07:02:59,1557,6,"",0,0,912.66,0
1071020,07:03:37,07:03:37,1357,7,"",0,0,1082.44,0
1071020,07:04:31,07:04:31,2181,8,"",0,0,1325.41,0
1071020,07:05:07,07:05:07,1084,9,"",0,0,1485.75,0
1071020,07:05:46,07:05:46,1085,10,"",0,0,1641.41,0
1071020,07:06:32,07:06:32,1086,11,"",0,0,1894.59,0
1071020,07:06:57,07:06:57,1087,12,"",0,0,2016.10,0
1071020,07:07:23,07:07:23,1088,13,"",0,0,2139.71,0
1071020,07:07:56,07:07:56,1089,14,"",0,0,2289.21,0
1071020,07:08:45,07:08:45,1090,15,"",0,0,2509.70,0
1071020,07:09:24,07:09:24,1091,16,"",0,0,2678.10,0
1071020,07:10:02,07:10:02,1092,17,"",0,0,2842.67,0
1071020,07:11:01,07:11:01,1093,18,"",0,0,3170.19,0
1071020,07:11:40,07:11:40,1094,19,"",0,0,3347.30,0
1071020,07:12:08,07:12:08,1095,20,"",0,0,3457.75,0
1071020,07:12:59,07:12:59,1096,21,"",0,0,3662.46,0
1071020,07:13:22,07:13:22,1097,22,"",0,0,3754.79,0
1071020,07:13:58,07:13:58,1496,23,"",0,0,3901.49,0
1071020,07:14:16,07:14:16,1558,24,"",0,0,3990.86,0
1071020,07:14:49,07:14:49,1099,25,"",0,0,4151.90,0
1071020,07:15:07,07:15:07,1139,26,"",0,0,4223.99,0
1071020,07:15:30,07:15:30,1100,27,"",0,0,4333.17,0
1071020,07:15:58,07:15:58,1101,28,"",0,0,4443.19,0
1071020,07:16:27,07:16:27,1102,29,"",0,0,4553.25,0
1071020,07:17:05,07:17:05,1103,30,"",0,0,4764.56,0
1071020,07:17:38,07:17:38,1104,31,"",0,0,4897.44,0
1071020,07:18:12,07:18:12,1105,32,"",0,0,5031.56,0
1071020,07:18:50,07:18:50,1106,33,"",0,0,5206.58,0
1071020,07:19:39,07:19:39,1107,34,"",0,0,5397.00,0
1071020,07:20:07,07:20:07,1108,35,"",0,0,5510.11,0
1071020,07:20:25,07:20:25,1109,36,"",0,0,5597.47,0
1071020,07:20:53,07:20:53,1110,37,"",0,0,5740.85,0
1071020,07:21:27,07:21:27,1111,38,"",0,0,5900.44,0
1071020,07:21:50,07:21:50,1112,39,"",0,0,5985.68,0
1071020,07:22:23,07:22:23,1113,40,"",0,0,6140.24,0
1071020,07:23:53,07:23:53,1224,41,"",0,0,6661.19,0
1071020,07:25:05,07:25:05,1115,42,"",0,0,7015.00,0
1071020,07:25:33,07:25:33,1116,43,"",0,0,7135.61,0
1071020,07:25:56,07:25:56,1117,44,"",0,0,7241.10,0
1071020,07:26:16,07:26:16,1118,45,"",0,0,7318.14,0
1071020,07:26:52,07:26:52,1119,46,"",0,0,7514.06,0
1071020,07:27:21,07:27:21,1120,47,"",0,0,7628.42,0
1071020,07:28:40,07:28:40,1121,48,"",0,0,8031.63,0
1071020,07:29:13,07:29:13,1122,49,"",0,0,8172.59,0
1071020,07:29:42,07:29:42,1123,50,"",0,0,8309.32,0
1071020,07:30:10,07:30:10,1124,51,"",0,0,8449.13,0
1071020,07:30:43,07:30:43,1125,52,"",0,0,8583.45,0
1071020,07:31:11,07:31:11,1126,53,"",0,0,8732.26,0
1071020,07:31:42,07:31:42,1127,54,"",0,0,8860.08,0
1071020,07:32:33,07:32:33,1128,55,"",0,0,9103.60,0
1071020,07:33:25,07:33:25,1129,56,"",0,0,9264.22,0
1071020,07:34:08,07:34:08,1130,57,"",0,0,9369.90,0
1071020,07:35:20,07:35:20,1131,58,"",0,0,9737.51,0
1071020,07:35:48,07:35:48,1132,59,"",0,0,9866.73,0
1071020,07:36:16,07:36:16,1133,60,"",0,0,10022.70,0
1071020,07:36:52,07:36:52,1134,61,"",0,0,10190.29,0
1071020,07:37:41,07:37:41,1498,62,"",0,0,10410.03,0
1071020,07:38:37,07:38:37,1559,63,"",0,0,10659.45,0
1071020,07:39:16,07:39:16,1136,64,"",0,0,10799.58,0
1071020,07:40:00,07:40:00,1710,65,"",0,0,11052.49,1
1072010,18:30:00,18:30:00,2011,1,"",0,0,0.00,1
1072010,18:30:24,18:30:24,2079,2,"",0,0,151.42,0
1072010,18:30:32,18:30:32,163,3,"",0,0,174.80,0
1072010,18:30:51,18:30:51,164,4,"",0,0,307.34,0
1072010,18:31:08,18:31:08,165,5,"",0,0,415.25,0
1072010,18:31:31,18:31:31,1361,6,"",0,0,554.35,0
1072010,18:31:39,18:31:39,2066,7,"",0,0,631.68,0
1072010,18:31:54,18:31:54,2161,8,"",0,0,746.30,0
1072010,18:32:59,18:32:59,2196,9,"",0,0,1192.49,0
1072010,18:33:22,18:33:22,1865,10,"",0,0,1320.12,0
1072010,18:37:16,18:37:16,2185,11,"",0,0,2833.63,0
1072010,18:38:23,18:38:23,2194,12,"",0,0,3234.02,0
1072010,18:38:53,18:38:53,1866,13,"",0,0,3434.91,0
1072010,18:39:24,18:39:24,2000,14,"",0,0,3618.25,0
1072010,18:39:49,18:39:49,1596,15,"",0,0,3798.43,0
1072010,18:40:06,18:40:06,1660,16,"",0,0,3911.79,0
1072010,18:41:49,18:41:49,2136,17,"",0,0,4476.15,0
1072010,18:42:10,18:42:10,511,18,"",0,0,4631.21,0
1072010,18:42:29,18:42:29,512,19,"",0,0,4734.03,0
1072010,18:42:52,18:42:52,513,20,"",0,0,4875.58,0
1072010,18:43:18,18:43:18,514,21,"",0,0,5081.56,0
1072010,18:43:39,18:43:39,515,22,"",0,0,5230.69,0
1072010,18:44:02,18:44:02,516,23,"",0,0,5380.25,0
1072010,18:44:42,18:44:42,517,24,"",0,0,5583.56,0
1072010,18:45:00,18:45:00,2024,25,"",0,0,5701.96,1
1072010,18:45:17,18:45:17,519,26,"",0,0,5871.12,0
1072010,18:45:32,18:45:32,2017,27,"",0,0,5988.00,0
1072010,18:45:43,18:45:43,520,28,"",0,0,6091.86,0
1072010,18:45:58,18:45:58,2018,29,"",0,0,6227.82,0
1072010,18:46:10,18:46:10,522,30,"",0,0,6351.22,0
1072010,18:46:28,18:46:28,523,31,"",0,0,6542.98,0
1072010,18:46:52,18:46:52,524,32,"",0,0,6762.42,0
1072010,18:47:11,18:47:11,525,33,"",0,0,6959.65,0
1072010,18:47:25,18:47:25,526,34,"",0,0,7128.60,0
1072010,18:49:09,18:49:09,527,35,"",0,0,8214.51,0
1072010,18:50:01,18:50:01,2025,36,"",0,0,8600.89,0
1072010,18:50:27,18:50:27,529,37,"",0,0,8865.78,0
1072010,18:50:48,18:50:48,530,38,"",0,0,9088.02,0
1072010,18:51:19,18:51:19,531,39,"",0,0,9398.21,0
1072010,18:51:31,18:51:31,532,40,"",0,0,9519.82,0
1072010,18:52:07,18:52:07,533,41,"",0,0,9850.00,0
1072010,18:52:58,18:52:58,534,42,"",0,0,10257.87,0
1072010,18:53:48,18:53:48,2033,43,"",0,0,10802.62,0
1072010,18:54:00,18:54:00,536,44,"",0,0,10917.79,0
1072010,18:54:14,18:54:14,537,45,"",0,0,11050.83,0
1072010,18:54:25,18:54:25,2021,46,"",0,0,11154.75,0
1072010,18:54:38,18:54:38,538,47,"",0,0,11257.12,0
1072010,18:54:47,18:54:47,2031,48,"",0,0,11328.90,0
1072010,18:55:05,18:55:05,539,49,"",0,0,11530.37,0
1072010,18:55:30,18:55:30,540,50,"",0,0,11804.36,0
1072010,18:55:49,18:55:49,541,51,"",0,0,12023.76,0
1072010,18:56:07,18:56:07,542,52,"",0,0,12224.04,0
1072010,18:56:34,18:56:34,543,53,"",0,0,12488.83,0
1072010,18:56:52,18:56:52,544,54,"",0,0,12702.51,0
1072010,18:57:28,18:57:28,546,55,"",0,0,13100.46,0
1072010,18:59:55,18:59:55,547,56,"",0,0,14606.01,0
1072010,19:00:03,19:00:03,2020,57,"",0,0,14707.58,0
1072010,19:00:39,19:00:39,549,58,"",0,0,15133.68,0
1072010,19:01:01,19:01:01,550,59,"",0,0,15358.84,0
1072010,19:01:20,19:01:20,551,60,"",0,0,15518.94,0
1072010,19:01:42,19:01:42,552,61,"",0,0,15781.90,0
1072010,19:01:56,19:01:56,553,62,"",0,0,15922.78,0
1072010,19:02:23,19:02:23,554,63,"",0,0,16273.41,0
1072010,19:02:33,19:02:33,2032,64,"",0,0,16378.86,0
1072010,19:02:42,19:02:42,2023,65,"",0,0,16454.50,0
1072010,19:02:49,19:02:49,2019,66,"",0,0,16518.92,0
1072010,19:03:07,19:03:07,556,67,"",0,0,16717.14,0
1072010,19:05:00,19:05:00,2086,68,"",0,0,18009.17,1
1073020,11:25:00,11:25:00,1565,1,"",0,0,0.00,1
1073020,11:25:47,11:25:47,793,2,"",0,0,125.04,0
1073020,11:26:49,11:26:49,1537,3,"",0,0,267.51,0
1073020,11:27:55,11:27:55,794,4,"",0,0,431.12,0
1073020,11:28:38,11:28:38,423,5,"",0,0,551.28,0
1073020,11:29:30,11:29:30,424,6,"",0,0,703.69,0
1073020,11:29:44,11:29:44,1979,7,"",0,0,714.83,0
1073020,11:30:32,11:30:32,2171,8,"",0,0,847.23,0
1073020,11:31:24,11:31:24,1397,9,"",0,0,981.88,0
1073020,11:32:11,11:32:11,2585,10,"",0,0,1066.19,0
1073020,11:32:49,11:32:49,1539,11,"",0,0,1139.48,0
1073020,11:33:51,11:33:51,1538,12,"",0,0,1269.16,0
1073020,11:34:53,11:34:53,796,13,"",0,0,1429.44,0
1073020,11:35:40,11:35:40,2599,14,"",0,0,1538.76,0
1073020,11:36:32,11:36:32,2600,15,"",0,0,1645.89,0
1073020,11:37:05,11:37:05,742,16,"",0,0,1700.41,0
1073020,11:38:12,11:38:12,18,17,"",0,0,1851.81,0
1073020,11:39:04,11:39:04,19,18,"",0,0,1986.48,0
1073020,11:40:44,11:40:44,800,19,"",0,0,2170.98,0
1073020,11:42:00,11:42:00,1874,20,"",0,0,2399.98,1
1074020,14:10:00,14:10:00,2235,1,"",0,0,0.00,1
1074020,14:10:41,14:10:41,222,2,"",0,0,265.56,0
1074020,14:11:43,14:11:43,223,3,"",0,0,643.86,0
1074020,14:12:41,14:12:41,2234,4,"",0,0,1082.42,0
1074020,14:13:47,14:13:47,225,5,"",0,0,1654.39,0
1074020,14:14:15,14:14:15,2233,6,"",0,0,1832.77,0
1074020,14:16:36,14:16:36,1371,7,"",0,0,2853.78,0
1074020,14:20:34,14:20:34,2364,8,"",0,0,4702.94,0
1074020,14:22:27,14:22:27,1968,9,"",0,0,5694.72,0
1074020,14:24:52,14:24:52,1421,10,"",0,0,7003.45,0
1074020,14:27:21,14:27:21,229,12,"",0,0,8222.21,0
1074020,14:28:40,14:28:40,1431,13,"",0,0,8863.95,0
1074020,14:28:56,14:28:56,2281,14,"",0,0,8980.37,0
1074020,14:29:47,14:29:47,2282,15,"",0,0,9255.20,0
1074020,14:30:19,14:30:19,2283,16,"",0,0,9537.95,0
1074020,14:30:56,14:30:56,2284,17,"",0,0,9836.48,0
1074020,14:31:50,14:31:50,2285,18,"",0,0,10218.19,0
1074020,14:32:08,14:32:08,2286,19,"",0,0,10343.45,0
1074020,14:32:22,14:32:22,1996,20,"",0,0,10455.54,0
1074020,14:32:44,14:32:44,2226,21,"",0,0,10650.33,0
1074020,14:33:08,14:33:08,2225,22,"",0,0,10846.82,0
1074020,14:33:35,14:33:35,2227,23,"",0,0,11100.99,0
1074020,14:34:17,14:34:17,2287,24,"",0,0,11480.35,0
1074020,14:34:42,14:34:42,2288,25,"",0,0,11650.85,0
1074020,14:35:16,14:35:16,2289,26,"",0,0,11862.92,0
1074020,14:35:35,14:35:35,2290,27,"",0,0,12060.00,0
1074020,14:35:49,14:35:49,2291,28,"",0,0,12173.37,0
1074020,14:36:05,14:36:05,2292,29,"",0,0,12289.78,0
1074020,14:36:24,14:36:24,2293,30,"",0,0,12410.11,0
1074020,14:36:40,14:36:40,2294,31,"",0,0,12521.83,0
1074020,14:36:55,14:36:55,2295,32,"",0,0,12637.77,0
1074020,14:37:09,14:37:09,2296,33,"",0,0,12745.04,0
1074020,14:37:33,14:37:33,2297,34,"",0,0,12960.32,0
1074020,14:37:57,14:37:57,2298,35,"",0,0,13145.29,0
1074020,14:38:21,14:38:21,2299,36,"",0,0,13396.32,0
1074020,14:38:45,14:38:45,2300,37,"",0,0,13591.66,0
1074020,14:39:02,14:39:02,2301,38,"",0,0,13723.47,0
1074020,14:39:26,14:39:26,397,39,"",0,0,13902.91,0
1074020,14:39:44,14:39:44,398,40,"",0,0,14010.72,0
1074020,14:40:00,14:40:00,2221,41,"",0,0,14143.82,1
1074020,14:41:07,14:41:07,269,42,"",0,0,14288.54,0
1074020,14:41:43,14:41:43,2132,43,"",0,0,14369.52,0
1074020,14:42:25,14:42:25,2133,44,"",0,0,14444.16,0
1074020,14:43:32,14:43:32,270,45,"",0,0,14622.07,0
1074020,14:44:19,14:44:19,271,46,"",0,0,14760.30,0
1074020,14:45:11,14:45:11,272,47,"",0,0,14910.79,0
1074020,14:45:32,14:45:32,2232,48,"",0,0,14931.90,0
1074020,14:47:42,14:47:42,275,49,"",0,0,15377.09,0
1074020,14:47:57,14:47:57,276,50,"",0,0,15393.96,0
1074020,14:51:04,14:51:04,280,51,"",0,0,16015.18,0
1074020,14:51:46,14:51:46,281,52,"",0,0,16123.58,0
1074020,14:52:07,14:52:07,2134,53,"",0,0,16153.23,0
1074020,14:54:11,14:54:11,282,54,"",0,0,16496.63,0
1074020,14:55:09,14:55:09,283,55,"",0,0,16653.99,0
1074020,14:55:45,14:55:45,284,56,"",0,0,16792.88,0
1074020,14:56:58,14:56:58,285,57,"",0,0,17061.81,0
1074020,14:57:24,14:57:24,713,58,"",0,0,17110.82,0
1074020,14:58:00,14:58:00,286,59,"",0,0,17195.51,0
1074020,14:58:36,14:58:36,287,60,"",0,0,17283.84,0
1074020,15:00:00,15:00:00,1351,61,"",0,0,17505.86,1
1075070,19:40:00,19:40:00,95,1,"",0,0,0.00,1
1075070,19:40:16,19:40:16,1891,2,"",0,0,69.20,0
1075070,19:40:50,19:40:50,1915,3,"",0,0,195.21,0
1075070,19:41:10,19:41:10,72,4,"",0,0,290.41,0
1075070,19:41:32,19:41:32,1892,5,"",0,0,391.77,0
1075070,19:41:52,19:41:52,161,6,"",0,0,479.70,0
1075070,19:42:20,19:42:20,74,7,"",0,0,635.07,0
1075070,19:42:45,19:42:45,1962,8,"",0,0,743.46,0
1075070,19:43:21,19:43:21,158,9,"",0,0,921.51,0
1075070,19:43:52,19:43:52,157,10,"",0,0,1097.23,0
1075070,19:45:00,19:45:00,148,11,"",0,0,1405.30,1
1075070,19:45:20,19:45:20,1731,12,"",0,0,1464.66,0
1075070,19:45:56,19:45:56,1797,13,"",0,0,1571.51,0
1075070,19:47:04,19:47:04,150,14,"",0,0,1764.19,0
1075070,19:49:41,19:49:41,151,15,"",0,0,2330.40,0
1075070,19:50:14,19:50:14,152,16,"",0,0,2424.03,0
1075070,19:50:58,19:50:58,100,17,"",0,0,2538.40,0
1075070,19:52:06,19:52:06,101,18,"",0,0,2732.65,0
1075070,19:53:23,19:53:23,102,19,"",0,0,2979.03,0
1075070,19:54:47,19:54:47,103,20,"",0,0,3214.92,0
1075070,19:55:32,19:55:32,104,21,"",0,0,3380.41,0
1075070,19:56:16,19:56:16,105,22,"",0,0,3491.42,0
1075070,19:57:00,19:57:00,106,23,"",0,0,3610.80,0
1075070,19:58:01,19:58:01,108,24,"",0,0,3797.74,0
1075070,19:59:05,19:59:05,109,25,"",0,0,3981.64,0
1075070,19:59:53,19:59:53,110,26,"",0,0,4107.80,0
1075070,20:01:46,20:01:46,112,27,"",0,0,4452.88,0
1075070,20:02:43,20:02:43,113,28,"",0,0,4607.50,0
1075070,20:03:35,20:03:35,114,29,"",0,0,4754.90,0
1075070,20:04:07,20:04:07,115,30,"",0,0,4866.89,0
1075070,20:05:00,20:05:00,116,31,"",0,0,5012.38,1
1075070,20:07:48,20:07:48,2124,32,"",0,0,5641.67,0
1075070,20:08:55,20:08:55,1914,33,"",0,0,5825.95,0
1075070,20:12:13,20:12:13,1358,34,"",0,0,6531.05,0
1075070,20:13:11,20:13:11,124,36,"",0,0,6724.08,0
1075070,20:13:41,20:13:41,125,37,"",0,0,6834.35,0
1075070,20:14:04,20:14:04,126,38,"",0,0,6924.57,0
1075070,20:14:58,20:14:58,128,39,"",0,0,7155.93,0
1075070,20:15:35,20:15:35,129,40,"",0,0,7255.04,0
1075070,20:16:39,20:16:39,130,41,"",0,0,7514.62,0
1075070,20:17:56,20:17:56,132,42,"",0,0,7817.61,0
1075070,20:18:50,20:18:50,133,43,"",0,0,8009.36,0
1075070,20:22:56,20:22:56,136,44,"",0,0,8892.64,0
1075070,20:23:23,20:23:23,137,45,"",0,0,8972.41,0
1075070,20:25:24,20:25:24,1487,46,"",0,0,9462.22,0
1075070,20:25:44,20:25:44,138,47,"",0,0,9538.92,0
1075070,20:26:24,20:26:24,139,48,"",0,0,9732.69,0
1075070,20:26:44,20:26:44,140,49,"",0,0,9798.04,0
1075070,20:27:21,20:27:21,2014,50,"",0,0,9903.52,0
1075070,20:28:32,20:28:32,143,51,"",0,0,10127.78,0
1075070,20:29:06,20:29:06,2057,52,"",0,0,10265.01,0
1075070,20:29:23,20:29:23,144,53,"",0,0,10317.64,0
1075070,20:30:00,20:30:00,145,54,"",0,0,10479.66,1
1076070,11:45:00,11:45:00,454,1,"",0,0,0.00,1
1076070,11:45:15,11:45:15,2323,2,"",0,0,189.75,0
1076070,11:45:28,11:45:28,2322,3,"",0,0,347.91,0
1076070,11:45:40,11:45:40,2321,4,"",0,0,487.78,0
1076070,11:45:54,11:45:54,2320,5,"",0,0,649.55,0
1076070,11:46:16,11:46:16,2319,6,"",0,0,903.55,0
1076070,11:46:25,11:46:25,2318,7,"",0,0,1012.60,0
1076070,11:46:37,11:46:37,2317,8,"",0,0,1134.94,0
1076070,11:46:57,11:46:57,2316,9,"",0,0,1349.82,0
1076070,11:47:13,11:47:13,2315,10,"",0,0,1547.87,0
1076070,11:47:27,11:47:27,2314,11,"",0,0,1718.23,0
1076070,11:47:40,11:47:40,2313,12,"",0,0,1885.89,0
1076070,11:47:55,11:47:55,2311,13,"",0,0,2053.24,0
1076070,11:48:12,11:48:12,2310,14,"",0,0,2257.73,0
1076070,11:48:33,11:48:33,2309,15,"",0,0,2476.76,0
1076070,11:49:45,11:49:45,2307,16,"",0,0,3304.49,0
1076070,11:49:54,11:49:54,2306,17,"",0,0,3416.58,0
1076070,11:50:00,11:50:00,1358,18,"",0,0,3482.38,1
1076070,11:50:13,11:50:13,2362,19,"",0,0,3489.80,0
1076070,11:51:20,11:51:20,124,21,"",0,0,3667.81,0
1076070,11:53:33,11:53:33,2355,22,"",0,0,4033.34,0
1076070,11:56:33,11:56:33,2354,23,"",0,0,4550.03,0
1076070,11:57:20,11:57:20,2353,24,"",0,0,4669.74,0
1076070,11:58:33,11:58:33,2352,25,"",0,0,4886.15,0
1076070,11:59:13,11:59:13,2351,26,"",0,0,4996.00,0
1076070,12:02:33,12:02:33,2350,27,"",0,0,5498.95,0
1076070,12:03:13,12:03:13,2349,28,"",0,0,5592.85,0
1076070,12:03:53,12:03:53,2348,29,"",0,0,5704.81,0
1076070,12:04:33,12:04:33,2347,30,"",0,0,5817.26,0
1076070,12:05:06,12:05:06,2346,31,"",0,0,5914.20,0
1076070,12:05:46,12:05:46,2345,32,"",0,0,6015.33,0
1076070,12:06:26,12:06:26,1400,33,"",0,0,6118.85,0
1076070,12:07:00,12:07:00,767,34,"",0,0,6209.15,0
1076070,12:07:33,12:07:33,768,35,"",0,0,6307.94,0
1076070,12:08:06,12:08:06,769,36,"",0,0,6408.50,0
1076070,12:10:00,12:10:00,143,37,"",0,0,6720.90,1
1077020,20:05:00,20:05:00,1565,1,"",0,0,0.00,1
1077020,20:05:47,20:05:47,793,2,"",0,0,125.04,0
1077020,20:06:49,20:06:49,1537,3,"",0,0,267.51,0
1077020,20:07:55,20:07:55,794,4,"",0,0,431.12,0
1077020,20:08:38,20:08:38,423,5,"",0,0,551.28,0
1077020,20:09:30,20:09:30,424,6,"",0,0,703.69,0
1077020,20:09:44,20:09:44,1979,7,"",0,0,714.83,0
1077020,20:10:32,20:10:32,2171,8,"",0,0,847.23,0
1077020,20:11:24,20:11:24,1397,9,"",0,0,981.88,0
1077020,20:12:11,20:12:11,2585,10,"",0,0,1066.19,0
1077020,20:12:49,20:12:49,1539,11,"",0,0,1139.48,0
1077020,20:13:51,20:13:51,1538,12,"",0,0,1269.16,0
1077020,20:14:53,20:14:53,796,13,"",0,0,1429.44,0
1077020,20:15:40,20:15:40,2599,14,"",0,0,1538.76,0
1077020,20:16:32,20:16:32,2600,15,"",0,0,1645.89,0
1077020,20:17:05,20:17:05,742,16,"",0,0,1700.41,0
1077020,20:18:12,20:18:12,18,17,"",0,0,1851.81,0
1077020,20:19:04,20:19:04,19,18,"",0,0,1986.48,0
1077020,20:20:44,20:20:44,800,19,"",0,0,2170.98,0
1077020,20:22:00,20:22:00,1874,20,"",0,0,2399.98,1
1078070,21:00:00,21:00:00,2063,1,"",0,0,0.00,1
1078070,21:00:40,21:00:40,2064,2,"",0,0,165.52,0
1078070,21:01:21,21:01:21,1555,3,"",0,0,363.38,0
1078070,21:02:46,21:02:46,2071,4,"",0,0,713.83,0
1078070,21:03:27,21:03:27,17,5,"",0,0,846.37,0
1078070,21:03:43,21:03:43,742,6,"",0,0,872.49,0
1078070,21:04:08,21:04:08,2055,7,"",0,0,942.93,0
1078070,21:04:28,21:04:28,805,8,"",0,0,994.88,0
1078070,21:05:17,21:05:17,806,9,"",0,0,1168.16,0
1078070,21:05:45,21:05:45,2045,10,"",0,0,1250.99,0
1078070,21:06:22,21:06:22,808,11,"",0,0,1371.48,0
1078070,21:06:46,21:06:46,1474,12,"",0,0,1440.77,0
1078070,21:07:11,21:07:11,811,13,"",0,0,1518.44,0
1078070,21:07:47,21:07:47,812,14,"",0,0,1644.46,0
1078070,21:09:01,21:09:01,813,15,"",0,0,1888.95,0
1078070,21:09:37,21:09:37,814,16,"",0,0,2021.38,0
1078070,21:10:06,21:10:06,815,17,"",0,0,2117.12,0
1078070,21:10:42,21:10:42,816,18,"",0,0,2240.20,0
1078070,21:11:11,21:11:11,817,19,"",0,0,2336.82,0
1078070,21:11:55,21:11:55,818,20,"",0,0,2498.48,0
1078070,21:13:41,21:13:41,819,21,"",0,0,2958.62,0
1078070,21:14:10,21:14:10,820,22,"",0,0,3056.99,0
1078070,21:14:42,21:14:42,821,23,"",0,0,3152.63,0
1078070,21:15:23,21:15:23,823,24,"",0,0,3294.91,0
1078070,21:16:08,21:16:08,824,25,"",0,0,3435.77,0
1078070,21:17:01,21:17:01,825,26,"",0,0,3575.76,0
1078070,21:17:37,21:17:37,826,27,"",0,0,3706.85,0
1078070,21:18:14,21:18:14,827,28,"",0,0,3836.06,0
1078070,21:18:54,21:18:54,828,29,"",0,0,3984.55,0
1078070,21:19:23,21:19:23,2117,30,"",0,0,4077.57,0
1078070,21:20:01,21:20:01,321,31,"",0,0,4221.46,1
1078070,21:20:21,21:20:21,322,32,"",0,0,4371.61,0
1078070,21:20:40,21:20:40,830,33,"",0,0,4521.33,0
1078070,21:21:01,21:21:01,831,34,"",0,0,4676.24,0
1078070,21:21:15,21:21:15,832,35,"",0,0,4763.86,0
1078070,21:22:08,21:22:08,833,36,"",0,0,5251.65,0
1078070,21:23:05,21:23:05,834,37,"",0,0,5796.53,0
1078070,21:23:17,21:23:17,835,38,"",0,0,5890.26,0
1078070,21:23:42,21:23:42,836,39,"",0,0,6104.26,0
1078070,21:24:08,21:24:08,837,40,"",0,0,6332.45,0
1078070,21:24:21,21:24:21,838,41,"",0,0,6421.51,0
1078070,21:24:38,21:24:38,839,42,"",0,0,6549.89,0
1078070,21:25:02,21:25:02,840,43,"",0,0,6761.36,1
1078070,21:25:19,21:25:19,841,44,"",0,0,6871.78,0
1078070,21:25:48,21:25:48,842,45,"",0,0,7053.42,0
1078070,21:26:01,21:26:01,843,46,"",0,0,7123.21,0
1078070,21:26:26,21:26:26,844,47,"",0,0,7291.60,0
1078070,21:26:45,21:26:45,845,48,"",0,0,7408.01,0
1078070,21:27:01,21:27:01,846,49,"",0,0,7491.92,0
1078070,21:27:25,21:27:25,848,50,"",0,0,7639.49,0
1078070,21:27:36,21:27:36,850,51,"",0,0,7698.68,0
1078070,21:28:07,21:28:07,851,52,"",0,0,7870.34,0
1078070,21:28:31,21:28:31,852,53,"",0,0,8022.57,0
1078070,21:28:47,21:28:47,1972,54,"",0,0,8104.79,0
1078070,21:29:02,21:29:02,854,55,"",0,0,8194.61,0
1078070,21:29:20,21:29:20,855,56,"",0,0,8296.61,0
1078070,21:29:26,21:29:26,856,57,"",0,0,8304.64,0
1078070,21:29:51,21:29:51,857,58,"",0,0,8466.60,0
1078070,21:30:04,21:30:04,858,59,"",0,0,8529.11,0
1078070,21:30:24,21:30:24,859,60,"",0,0,8613.06,0
1078070,21:31:12,21:31:12,860,61,"",0,0,8842.26,0
1078070,21:31:37,21:31:37,861,62,"",0,0,8969.22,0
1078070,21:32:03,21:32:03,1873,63,"",0,0,9149.74,0
1078070,21:32:41,21:32:41,1848,64,"",0,0,9381.70,0
1078070,21:33:09,21:33:09,1849,65,"",0,0,9569.65,0
1078070,21:33:27,21:33:27,1850,66,"",0,0,9684.98,0
1078070,21:33:42,21:33:42,1819,67,"",0,0,9764.10,0
1078070,21:35:00,21:35:00,867,68,"",0,0,10406.50,1
1078070,21:36:53,21:36:53,869,69,"",0,0,10995.19,0
1078070,21:37:18,21:37:18,2366,70,"",0,0,11100.16,0
1078070,21:37:48,21:37:48,2367,71,"",0,0,11238.85,0
1078070,21:38:07,21:38:07,872,72,"",0,0,11300.91,0
1078070,21:38:37,21:38:37,2330,73,"",0,0,11441.88,0
1078070,21:39:08,21:39:08,873,74,"",0,0,11582.33,0
1078070,21:39:26,21:39:26,874,75,"",0,0,11646.50,0
1078070,21:39:51,21:39:51,875,76,"",0,0,11758.62,0
1078070,21:40:19,21:40:19,876,77,"",0,0,11895.34,0
1078070,21:41:01,21:41:01,877,78,"",0,0,12118.31,0
1078070,21:42:18,21:42:18,879,79,"",0,0,12537.84,0
1078070,21:42:58,21:42:58,880,80,"",0,0,12736.19,0
1078070,21:43:23,21:43:23,881,81,"",0,0,12846.13,0
1078070,21:44:55,21:44:55,882,82,"",0,0,13371.30,0
1078070,21:45:22,21:45:22,883,83,"",0,0,13499.66,0
1078070,21:46:48,21:46:48,884,84,"",0,0,13969.69,0
1078070,21:47:16,21:47:16,885,85,"",0,0,14095.13,0
1078070,21:47:43,21:47:43,886,86,"",0,0,14216.40,0
1078070,21:48:14,21:48:14,887,87,"",0,0,14373.34,0
1078070,21:48:39,21:48:39,888,88,"",0,0,14478.18,0
1078070,21:49:09,21:49:09,889,89,"",0,0,14623.34,0
1078070,21:49:34,21:49:34,890,90,"",0,0,14733.56,0
1078070,21:50:07,21:50:07,891,91,"",0,0,14906.05,0
1078070,21:50:20,21:50:20,2150,92,"",0,0,14935.56,0
1078070,21:50:47,21:50:47,1875,93,"",0,0,15064.24,0
1078070,21:51:12,21:51:12,894,94,"",0,0,15179.76,0
1078070,21:51:24,21:51:24,1485,95,"",0,0,15213.48,0
1078070,21:52:47,21:52:47,897,96,"",0,0,15663.66,0
1078070,21:52:56,21:52:56,898,97,"",0,0,15672.70,0
1078070,21:57:23,21:57:23,2147,98,"",0,0,16942.77,0
1078070,22:00:00,22:00:00,1878,99,"",0,0,17713.21,1
1079020,09:40:00,09:40:00,1878,1,"",0,0,0.00,1
1079020,09:43:33,09:43:33,923,2,"",0,0,885.79,0
1079020,09:43:48,09:43:48,2148,3,"",0,0,916.61,0
1079020,09:44:16,09:44:16,924,4,"",0,0,1075.62,0
1079020,09:44:34,09:44:34,925,5,"",0,0,1185.26,0
1079020,09:48:40,09:48:40,926,6,"",0,0,2425.63,0
1079020,09:49:26,09:49:26,927,7,"",0,0,2644.87,0
1079020,09:50:20,09:50:20,928,8,"",0,0,2876.10,0
1079020,09:51:10,09:51:10,929,9,"",0,0,3133.83,0
1079020,09:51:38,09:51:38,930,10,"",0,0,3279.79,0
1079020,09:52:28,09:52:28,931,11,"",0,0,3520.89,0
1079020,09:53:54,09:53:54,932,12,"",0,0,3975.23,0
1079020,09:55:08,09:55:08,933,13,"",0,0,4366.53,0
1079020,09:56:05,09:56:05,934,14,"",0,0,4623.72,0
1079020,09:58:00,09:58:00,935,15,"",0,0,5171.33,0
1079020,09:58:24,09:58:24,936,16,"",0,0,5295.63,0
1079020,10:00:08,10:00:08,1578,17,"",0,0,5833.12,0
1079020,10:01:19,10:01:19,939,18,"",0,0,6198.46,0
1079020,10:02:59,10:02:59,941,19,"",0,0,6720.64,0
1079020,10:04:03,10:04:03,1860,20,"",0,0,7062.06,0
1079020,10:04:21,10:04:21,943,21,"",0,0,7144.16,0
1079020,10:05:36,10:05:36,1477,22,"",0,0,7559.20,0
1079020,10:06:47,10:06:47,946,23,"",0,0,7911.40,0
1079020,10:09:10,10:09:10,948,24,"",0,0,8568.68,0
1079020,10:10:00,10:10:00,1919,25,"",0,0,8825.18,1
1079020,10:11:47,10:11:47,1820,26,"",0,0,9444.51,0
1079020,10:12:24,10:12:24,2197,27,"",0,0,9647.29,0
1079020,10:13:11,10:13:11,1889,28,"",0,0,9886.76,0
1079020,10:14:18,10:14:18,2198,29,"",0,0,10220.98,0
1079020,10:15:12,10:15:12,951,30,"",0,0,10412.70,0
1079020,10:15:49,10:15:49,953,31,"",0,0,10544.05,0
1079020,10:16:22,10:16:22,954,32,"",0,0,10719.76,0
1079020,10:17:03,10:17:03,955,33,"",0,0,10921.12,0
1079020,10:17:36,10:17:36,956,34,"",0,0,11113.94,0
1079020,10:18:00,10:18:00,957,35,"",0,0,11240.84,0
1079020,10:19:07,10:19:07,959,36,"",0,0,11602.05,0
1079020,10:19:34,10:19:34,960,37,"",0,0,11744.99,0
1079020,10:19:57,10:19:57,961,38,"",0,0,11872.87,0
1079020,10:20:27,10:20:27,962,39,"",0,0,12045.30,0
1079020,10:20:58,10:20:58,2245,40,"",0,0,12213.11,0
1079020,10:21:41,10:21:41,963,41,"",0,0,12379.76,0
1079020,10:22:18,10:22:18,2223,42,"",0,0,12534.23,0
1079020,10:22:59,10:22:59,964,43,"",0,0,12734.85,0
1079020,10:23:25,10:23:25,966,44,"",0,0,12878.62,0
1079020,10:23:59,10:23:59,967,45,"",0,0,13040.36,0
1079020,10:24:29,10:24:29,968,46,"",0,0,13205.26,0
1079020,10:25:00,10:25:00,969,47,"",0,0,13371.32,1
1079020,10:25:11,10:25:11,970,48,"",0,0,13481.51,0
1079020,10:25:24,10:25:24,971,49,"",0,0,13612.18,0
1079020,10:26:18,10:26:18,1545,50,"",0,0,14076.70,0
1079020,10:26:36,10:26:36,1911,51,"",0,0,14227.72,0
1079020,10:26:55,10:26:55,975,52,"",0,0,14412.32,0
1079020,10:28:08,10:28:08,976,53,"",0,0,15117.13,0
1079020,10:28:41,10:28:41,977,54,"",0,0,15404.04,0
1079020,10:28:52,10:28:52,978,55,"",0,0,15520.32,0
1079020,10:29:05,10:29:05,979,56,"",0,0,15641.76,0
1079020,10:29:19,10:29:19,980,57,"",0,0,15768.95,0
1079020,10:29:32,10:29:32,1862,58,"",0,0,15907.45,0
1079020,10:29:46,10:29:46,981,59,"",0,0,16046.84,0
1079020,10:30:00,10:30:00,982,60,"",0,0,16163.34,1
1079020,10:30:29,10:30:29,983,61,"",0,0,16304.34,0
1079020,10:30:59,10:30:59,984,62,"",0,0,16436.84,0
1079020,10:31:29,10:31:29,985,63,"",0,0,16588.90,0
1079020,10:31:59,10:31:59,986,64,"",0,0,16730.12,0
1079020,10:32:29,10:32:29,987,65,"",0,0,16867.97,0
1079020,10:32:59,10:32:59,988,66,"",0,0,17008.87,0
1079020,10:33:25,10:33:25,989,67,"",0,0,17135.87,0
1079020,10:33:51,10:33:51,990,68,"",0,0,17262.27,0
1079020,10:34:32,10:34:32,991,69,"",0,0,17455.95,0
1079020,10:36:13,10:36:13,992,70,"",0,0,17952.02,0
1079020,10:36:51,10:36:51,993,71,"",0,0,18133.89,0
1079020,10:37:17,10:37:17,994,72,"",0,0,18261.23,0
1079020,10:38:28,10:38:28,995,73,"",0,0,18591.36,0
1079020,10:38:50,10:38:50,407,74,"",0,0,18707.43,0
1079020,10:39:31,10:39:31,408,75,"",0,0,18898.66,0
1079020,10:40:28,10:40:28,409,76,"",0,0,19165.06,0
1079020,10:40:54,10:40:54,412,77,"",0,0,19282.71,0
1079020,10:41:20,10:41:20,413,78,"",0,0,19413.44,0
1079020,10:41:50,10:41:50,996,79,"",0,0,19554.28,0
1079020,10:42:46,10:42:46,997,80,"",0,0,19779.61,0
1079020,10:43:08,10:43:08,998,81,"",0,0,19878.32,0
1079020,10:43:27,10:43:27,999,82,"",0,0,19964.29,0
1079020,10:43:49,10:43:49,488,83,"",0,0,20074.72,0
1079020,10:44:31,10:44:31,1976,84,"",0,0,20184.85,0
1079020,10:45:08,10:45:08,568,85,"",0,0,20345.42,0
1079020,10:45:27,10:45:27,569,86,"",0,0,20423.87,0
1079020,10:45:45,10:45:45,789,87,"",0,0,20485.90,0
1079020,10:46:15,10:46:15,1975,88,"",0,0,20621.34,0
1079020,10:47:04,10:47:04,2587,89,"",0,0,20786.10,0
1079020,10:48:48,10:48:48,2601,90,"",0,0,20960.56,0
1079020,10:50:00,10:50:00,2063,91,"",0,0,21214.31,1
1080020,12:20:00,12:20:00,1555,1,"",0,0,0.00,1
1080020,12:20:17,12:20:17,2176,2,"",0,0,75.76,0
1080020,12:20:51,12:20:51,1354,3,"",0,0,251.55,0
1080020,12:21:32,12:21:32,742,4,"",0,0,482.02,0
1080020,12:22:13,12:22:13,19,5,"",0,0,742.98,0
1080020,12:22:59,12:22:59,1557,6,"",0,0,912.66,0
1080020,12:23:37,12:23:37,1357,7,"",0,0,1082.44,0
1080020,12:24:31,12:24:31,2181,8,"",0,0,1325.41,0
1080020,12:25:07,12:25:07,1084,9,"",0,0,1485.75,0
1080020,12:25:46,12:25:46,1085,10,"",0,0,1641.41,0
1080020,12:26:32,12:26:32,1086,11,"",0,0,1894.59,0
1080020,12:26:57,12:26:57,1087,12,"",0,0,2016.10,0
1080020,12:27:23,12:27:23,1088,13,"",0,0,2139.71,0
1080020,12:27:56,12:27:56,1089,14,"",0,0,2289.21,0
1080020,12:28:45,12:28:45,1090,15,"",0,0,2509.70,0
1080020,12:29:24,12:29:24,1091,16,"",0,0,2678.10,0
1080020,12:30:02,12:30:02,1092,17,"",0,0,2842.67,0
1080020,12:31:01,12:31:01,1093,18,"",0,0,3170.19,0
1080020,12:31:40,12:31:40,1094,19,"",0,0,3347.30,0
1080020,12:32:08,12:32:08,1095,20,"",0,0,3457.75,0
1080020,12:32:59,12:32:59,1096,21,"",0,0,3662.46,0
1080020,12:33:22,12:33:22,1097,22,"",0,0,3754.79,0
1080020,12:33:58,12:33:58,1496,23,"",0,0,3901.49,0
1080020,12:34:16,12:34:16,1558,24,"",0,0,3990.86,0
1080020,12:34:49,12:34:49,1099,25,"",0,0,4151.90,0
1080020,12:35:07,12:35:07,1139,26,"",0,0,4223.99,0
1080020,12:35:30,12:35:30,1100,27,"",0,0,4333.17,0
1080020,12:35:58,12:35:58,1101,28,"",0,0,4443.19,0
1080020,12:36:27,12:36:27,1102,29,"",0,0,4553.25,0
1080020,12:37:05,12:37:05,1103,30,"",0,0,4764.56,0
1080020,12:37:38,12:37:38,1104,31,"",0,0,4897.44,0
1080020,12:38:12,12:38:12,1105,32,"",0,0,5031.56,0
1080020,12:38:50,12:38:50,1106,33,"",0,0,5206.58,0
1080020,12:39:39,12:39:39,1107,34,"",0,0,5397.00,0
1080020,12:40:07,12:40:07,1108,35,"",0,0,5510.11,0
1080020,12:40:25,12:40:25,1109,36,"",0,0,5597.47,0
1080020,12:40:53,12:40:53,1110,37,"",0,0,5740.85,0
1080020,12:41:27,12:41:27,1111,38,"",0,0,5900.44,0
1080020,12:41:50,12:41:50,1112,39,"",0,0,5985.68,0
1080020,12:42:23,12:42:23,1113,40,"",0,0,6140.24,0
1080020,12:43:53,12:43:53,1224,41,"",0,0,6661.19,0
1080020,12:45:05,12:45:05,1115,42,"",0,0,7015.00,0
1080020,12:45:33,12:45:33,1116,43,"",0,0,7135.61,0
1080020,12:45:56,12:45:56,1117,44,"",0,0,7241.10,0
1080020,12:46:16,12:46:16,1118,45,"",0,0,7318.14,0
1080020,12:46:52,12:46:52,1119,46,"",0,0,7514.06,0
1080020,12:47:21,12:47:21,1120,47,"",0,0,7628.42,0
1080020,12:48:40,12:48:40,1121,48,"",0,0,8031.63,0
1080020,12:49:13,12:49:13,1122,49,"",0,0,8172.59,0
1080020,12:49:42,12:49:42,1123,50,"",0,0,8309.32,0
1080020,12:50:10,12:50:10,1124,51,"",0,0,8449.13,0
1080020,12:50:43,12:50:43,1125,52,"",0,0,8583.45,0
1080020,12:51:11,12:51:11,1126,53,"",0,0,8732.26,0
1080020,12:51:42,12:51:42,1127,54,"",0,0,8860.08,0
1080020,12:52:33,12:52:33,1128,55,"",0,0,9103.60,0
1080020,12:53:25,12:53:25,1129,56,"",0,0,9264.22,0
1080020,12:54:08,12:54:08,1130,57,"",0,0,9369.90,0
1080020,12:55:20,12:55:20,1131,58,"",0,0,9737.51,0
1080020,12:55:48,12:55:48,1132,59,"",0,0,9866.73,0
1080020,12:56:16,12:56:16,1133,60,"",0,0,10022.70,0
1080020,12:56:52,12:56:52,1134,61,"",0,0,10190.29,0
1080020,12:57:41,12:57:41,1498,62,"",0,0,10410.03,0
1080020,12:58:37,12:58:37,1559,63,"",0,0,10659.45,0
1080020,12:59:16,12:59:16,1136,64,"",0,0,10799.58,0
1080020,13:00:00,13:00:00,1710,65,"",0,0,11052.49,1
1081070,20:40:00,20:40:00,1555,1,"",0,0,0.00,1
1081070,20:40:17,20:40:17,2176,2,"",0,0,75.76,0
1081070,20:40:51,20:40:51,1354,3,"",0,0,251.55,0
1081070,20:41:32,20:41:32,742,4,"",0,0,482.02,0
1081070,20:42:13,20:42:13,19,5,"",0,0,742.98,0
1081070,20:42:59,20:42:59,1557,6,"",0,0,912.66,0
1081070,20:43:37,20:43:37,1357,7,"",0,0,1082.44,0
1081070,20:44:31,20:44:31,2181,8,"",0,0,1325.41,0
1081070,20:45:07,20:45:07,1084,9,"",0,0,1485.75,0
1081070,20:45:46,20:45:46,1085,10,"",0,0,1641.41,0
1081070,20:46:32,20:46:32,1086,11,"",0,0,1894.59,0
1081070,20:46:57,20:46:57,1087,12,"",0,0,2016.10,0
1081070,20:47:23,20:47:23,1088,13,"",0,0,2139.71,0
1081070,20:47:56,20:47:56,1089,14,"",0,0,2289.21,0
1081070,20:48:45,20:48:45,1090,15,"",0,0,2509.70,0
1081070,20:49:24,20:49:24,1091,16,"",0,0,2678.10,0
1081070,20:50:02,20:50:02,1092,17,"",0,0,2842.67,0
1081070,20:51:01,20:51:01,1093,18,"",0,0,3170.19,0
1081070,20:51:40,20:51:40,1094,19,"",0,0,3347.30,0
1081070,20:52:08,20:52:08,1095,20,"",0,0,3457.75,0
1081070,20:52:59,20:52:59,1096,21,"",0,0,3662.46,0
1081070,20:53:22,20:53:22,1097,22,"",0,0,3754.79,0
1081070,20:53:58,20:53:58,1496,23,"",0,0,3901.49,0
1081070,20:54:16,20:54:16,1558,24,"",0,0,3990.86,0
1081070,20:54:49,20:54:49,1099,25,"",0,0,4151.90,0
1081070,20:55:07,20:55:07,1139,26,"",0,0,4223.99,0
1081070,20:55:30,20:55:30,1100,27,"",0,0,4333.17,0
1081070,20:55:58,20:55:58,1101,28,"",0,0,4443.19,0
1081070,20:56:27,20:56:27,1102,29,"",0,0,4553.25,0
1081070,20:57:05,20:57:05,1103,30,"",0,0,4764.56,0
1081070,20:57:38,20:57:38,1104,31,"",0,0,4897.44,0
1081070,20:58:12,20:58:12,1105,32,"",0,0,5031.56,0
1081070,20:58:50,20:58:50,1106,33,"",0,0,5206.58,0
1081070,20:59:39,20:59:39,1107,34,"",0,0,5397.00,0
1081070,21:00:07,21:00:07,1108,35,"",0,0,5510.11,0
1081070,21:00:25,21:00:25,1109,36,"",0,0,5597.47,0
1081070,21:00:53,21:00:53,1110,37,"",0,0,5740.85,0
1081070,21:01:27,21:01:27,1111,38,"",0,0,5900.44,0
1081070,21:01:50,21:01:50,1112,39,"",0,0,5985.68,0
1081070,21:02:23,21:02:23,1113,40,"",0,0,6140.24,0
1081070,21:03:53,21:03:53,1224,41,"",0,0,6661.19,0
1081070,21:05:05,21:05:05,1115,42,"",0,0,7015.00,0
1081070,21:05:33,21:05:33,1116,43,"",0,0,7135.61,0
1081070,21:05:56,21:05:56,1117,44,"",0,0,7241.10,0
1081070,21:06:16,21:06:16,1118,45,"",0,0,7318.14,0
1081070,21:06:52,21:06:52,1119,46,"",0,0,7514.06,0
1081070,21:07:21,21:07:21,1120,47,"",0,0,7628.42,0
1081070,21:08:40,21:08:40,1121,48,"",0,0,8031.63,0
1081070,21:09:13,21:09:13,1122,49,"",0,0,8172.59,0
1081070,21:09:42,21:09:42,1123,50,"",0,0,8309.32,0
1081070,21:10:10,21:10:10,1124,51,"",0,0,8449.13,0
1081070,21:10:43,21:10:43,1125,52,"",0,0,8583.45,0
1081070,21:11:11,21:11:11,1126,53,"",0,0,8732.26,0
1081070,21:11:42,21:11:42,1127,54,"",0,0,8860.08,0
1081070,21:12:33,21:12:33,1128,55,"",0,0,9103.60,0
1081070,21:13:25,21:13:25,1129,56,"",0,0,9264.22,0
1081070,21:14:08,21:14:08,1130,57,"",0,0,9369.90,0
1081070,21:15:20,21:15:20,1131,58,"",0,0,9737.51,0
1081070,21:15:48,21:15:48,1132,59,"",0,0,9866.73,0
1081070,21:16:16,21:16:16,1133,60,"",0,0,10022.70,0
1081070,21:16:52,21:16:52,1134,61,"",0,0,10190.29,0
1081070,21:17:41,21:17:41,1498,62,"",0,0,10410.03,0
1081070,21:18:37,21:18:37,1559,63,"",0,0,10659.45,0
1081070,21:19:16,21:19:16,1136,64,"",0,0,10799.58,0
1081070,21:20:00,21:20:00,1710,65,"",0,0,11052.49,1
1082020,10:20:00,10:20:00,95,1,"",0,0,0.00,1
1082020,10:20:16,10:20:16,1891,2,"",0,0,69.20,0
1082020,10:20:50,10:20:50,1915,3,"",0,0,195.21,0
1082020,10:21:10,10:21:10,72,4,"",0,0,290.41,0
1082020,10:21:32,10:21:32,1892,5,"",0,0,391.77,0
1082020,10:21:52,10:21:52,161,6,"",0,0,479.70,0
1082020,10:22:20,10:22:20,74,7,"",0,0,635.07,0
1082020,10:22:45,10:22:45,1962,8,"",0,0,743.46,0
1082020,10:23:21,10:23:21,158,9,"",0,0,921.51,0
1082020,10:23:52,10:23:52,157,10,"",0,0,1097.23,0
1082020,10:25:00,10:25:00,148,11,"",0,0,1405.30,1
1082020,10:25:15,10:25:15,1731,12,"",0,0,1464.66,0
1082020,10:25:42,10:25:42,1797,13,"",0,0,1571.51,0
1082020,10:26:33,10:26:33,150,14,"",0,0,1764.19,0
1082020,10:28:31,10:28:31,151,15,"",0,0,2330.40,0
1082020,10:28:55,10:28:55,152,16,"",0,0,2424.03,0
1082020,10:29:28,10:29:28,100,17,"",0,0,2538.40,0
1082020,10:30:20,10:30:20,101,18,"",0,0,2732.65,0
1082020,10:31:17,10:31:17,102,19,"",0,0,2979.03,0
1082020,10:32:20,10:32:20,103,20,"",0,0,3214.92,0
1082020,10:32:54,10:32:54,104,21,"",0,0,3380.41,0
1082020,10:33:27,10:33:27,105,22,"",0,0,3491.42,0
1082020,10:34:00,10:34:00,106,23,"",0,0,3610.80,0
1082020,10:34:45,10:34:45,108,24,"",0,0,3797.74,0
1082020,10:35:34,10:35:34,109,25,"",0,0,3981.64,0
1082020,10:36:10,10:36:10,110,26,"",0,0,4107.80,0
1082020,10:37:35,10:37:35,112,27,"",0,0,4452.88,0
1082020,10:38:17,10:38:17,113,28,"",0,0,4607.50,0
1082020,10:38:56,10:38:56,114,29,"",0,0,4754.90,0
1082020,10:39:20,10:39:20,115,30,"",0,0,4866.89,0
1082020,10:40:00,10:40:00,116,31,"",0,0,5012.38,1
1082020,10:42:14,10:42:14,2124,32,"",0,0,5641.67,0
1082020,10:43:08,10:43:08,1914,33,"",0,0,5825.95,0
1082020,10:45:47,10:45:47,1358,34,"",0,0,6531.05,0
1082020,10:46:32,10:46:32,124,36,"",0,0,6724.08,0
1082020,10:46:57,10:46:57,125,37,"",0,0,6834.35,0
1082020,10:47:15,10:47:15,126,38,"",0,0,6924.57,0
1082020,10:47:58,10:47:58,128,39,"",0,0,7155.93,0
1082020,10:48:28,10:48:28,129,40,"",0,0,7255.04,0
1082020,10:49:19,10:49:19,130,41,"",0,0,7514.62,0
1082020,10:50:21,10:50:21,132,42,"",0,0,7817.61,0
1082020,10:51:04,10:51:04,133,43,"",0,0,8009.36,0
1082020,10:54:20,10:54:20,136,44,"",0,0,8892.64,0
1082020,10:54:42,10:54:42,137,45,"",0,0,8972.41,0
1082020,10:56:19,10:56:19,1487,46,"",0,0,9462.22,0
1082020,10:56:35,10:56:35,138,47,"",0,0,9538.92,0
1082020,10:57:07,10:57:07,139,48,"",0,0,9732.69,0
1082020,10:57:23,10:57:23,140,49,"",0,0,9798.04,0
1082020,10:57:53,10:57:53,2014,50,"",0,0,9903.52,0
1082020,10:58:50,10:58:50,143,51,"",0,0,10127.78,0
1082020,10:59:16,10:59:16,2057,52,"",0,0,10265.01,0
1082020,10:59:30,10:59:30,144,53,"",0,0,10317.64,0
1082020,11:00:00,11:00:00,145,54,"",0,0,10479.66,1
1083020,17:40:00,17:40:00,145,1,"",0,0,0.00,1
1083020,17:45:56,17:45:56,1560,2,"",0,0,2394.02,0
1083020,17:46:16,17:46:16,163,3,"",0,0,2530.49,0
1083020,17:46:37,17:46:37,164,4,"",0,0,2663.03,0
1083020,17:46:56,17:46:56,165,5,"",0,0,2770.94,0
1083020,17:47:34,17:47:34,2066,6,"",0,0,2986.72,0
1083020,17:48:01,17:48:01,2065,7,"",0,0,3187.09,0
1083020,17:48:41,17:48:41,167,8,"",0,0,3442.94,0
1083020,17:49:29,17:49:29,169,9,"",0,0,3727.47,0
1083020,17:49:40,17:49:40,170,10,"",0,0,3784.04,0
1083020,17:50:17,17:50:17,171,11,"",0,0,3994.15,0
1083020,17:50:36,17:50:36,172,12,"",0,0,4122.84,0
1083020,17:50:59,17:50:59,173,13,"",0,0,4287.99,0
1083020,17:53:13,17:53:13,176,14,"",0,0,5115.08,0
1083020,17:53:30,17:53:30,177,15,"",0,0,5248.42,0
1083020,17:54:29,17:54:29,179,16,"",0,0,5615.70,0
1083020,17:54:45,17:54:45,180,17,"",0,0,5758.85,0
1083020,17:55:40,17:55:40,181,18,"",0,0,6247.92,0
1083020,17:55:48,17:55:48,1957,19,"",0,0,6269.03,0
1083020,17:56:09,17:56:09,182,20,"",0,0,6419.30,0
1083020,17:56:30,17:56:30,183,21,"",0,0,6541.14,0
1083020,17:57:16,17:57:16,184,22,"",0,0,6864.44,0
1083020,17:57:39,17:57:39,312,23,"",0,0,7004.09,0
1083020,17:58:23,17:58:23,313,24,"",0,0,7278.12,0
1083020,17:58:44,17:58:44,314,25,"",0,0,7393.14,0
1083020,17:59:03,17:59:03,315,26,"",0,0,7480.73,0
1083020,18:00:00,18:00:00,349,27,"",0,0,7882.95,1
1083020,18:00:14,18:00:14,319,28,"",0,0,7990.13,0
1083020,18:00:31,18:00:31,320,29,"",0,0,8091.12,0
1083020,18:00:47,18:00:47,1967,30,"",0,0,8203.50,0
1083020,18:01:05,18:01:05,321,31,"",0,0,8357.86,0
1083020,18:01:23,18:01:23,322,32,"",0,0,8508.01,0
1083020,18:02:17,18:02:17,323,33,"",0,0,9089.53,0
1083020,18:02:47,18:02:47,324,34,"",0,0,9308.65,0
1083020,18:02:58,18:02:58,325,35,"",0,0,9393.84,0
1083020,18:03:29,18:03:29,326,36,"",0,0,9603.79,0
1083020,18:03:45,18:03:45,327,37,"",0,0,9700.37,0
1083020,18:04:02,18:04:02,328,38,"",0,0,9802.40,0
1083020,18:04:34,18:04:34,329,39,"",0,0,10008.52,0
1083020,18:05:19,18:05:19,330,40,"",0,0,10225.07,0
1083020,18:06:12,18:06:12,1593,41,"",0,0,10491.86,0
1083020,18:06:26,18:06:26,332,42,"",0,0,10609.84,0
1083020,18:07:00,18:07:00,333,43,"",0,0,10905.42,0
1083020,18:07:17,18:07:17,334,44,"",0,0,11039.82,0
1083020,18:07:48,18:07:48,335,45,"",0,0,11248.44,0
1083020,18:08:16,18:08:16,336,46,"",0,0,11417.73,0
1083020,18:08:39,18:08:39,337,47,"",0,0,11572.53,0
1083020,18:08:52,18:08:52,338,48,"",0,0,11701.15,0
1083020,18:09:43,18:09:43,339,49,"",0,0,12114.10,0
1083020,18:09:57,18:09:57,340,50,"",0,0,12216.52,0
1083020,18:10:21,18:10:21,342,51,"",0,0,12440.45,0
1083020,18:10:47,18:10:47,343,52,"",0,0,12628.35,0
1083020,18:11:17,18:11:17,344,53,"",0,0,12819.74,0
1083020,18:11:47,18:11:47,345,54,"",0,0,13046.15,0
1083020,18:12:07,18:12:07,346,55,"",0,0,13207.27,0
1083020,18:18:14,18:18:14,347,56,"",0,0,16314.93,0
1083020,18:20:00,18:20:00,288,57,"",0,0,17312.71,1
1084020,13:20:00,13:20:00,1878,1,"",0,0,0.00,1
1084020,13:23:33,13:23:33,923,2,"",0,0,885.79,0
1084020,13:23:48,13:23:48,2148,3,"",0,0,916.61,0
1084020,13:24:16,13:24:16,924,4,"",0,0,1075.62,0
1084020,13:24:34,13:24:34,925,5,"",0,0,1185.26,0
1084020,13:28:40,13:28:40,926,6,"",0,0,2425.63,0
1084020,13:29:26,13:29:26,927,7,"",0,0,2644.87,0
1084020,13:30:20,13:30:20,928,8,"",0,0,2876.10,0
1084020,13:31:10,13:31:10,929,9,"",0,0,3133.83,0
1084020,13:31:38,13:31:38,930,10,"",0,0,3279.79,0
1084020,13:32:28,13:32:28,931,11,"",0,0,3520.89,0
1084020,13:33:54,13:33:54,932,12,"",0,0,3975.23,0
1084020,13:35:08,13:35:08,933,13,"",0,0,4366.53,0
1084020,13:36:05,13:36:05,934,14,"",0,0,4623.72,0
1084020,13:38:00,13:38:00,935,15,"",0,0,5171.33,0
1084020,13:38:24,13:38:24,936,16,"",0,0,5295.63,0
1084020,13:40:08,13:40:08,1578,17,"",0,0,5833.12,0
1084020,13:41:19,13:41:19,939,18,"",0,0,6198.46,0
1084020,13:42:59,13:42:59,941,19,"",0,0,6720.64,0
1084020,13:44:03,13:44:03,1860,20,"",0,0,7062.06,0
1084020,13:44:21,13:44:21,943,21,"",0,0,7144.16,0
1084020,13:45:36,13:45:36,1477,22,"",0,0,7559.20,0
1084020,13:46:47,13:46:47,946,23,"",0,0,7911.40,0
1084020,13:49:10,13:49:10,948,24,"",0,0,8568.68,0
1084020,13:50:00,13:50:00,1919,25,"",0,0,8825.18,1
1084020,13:51:47,13:51:47,1820,26,"",0,0,9444.51,0
1084020,13:52:24,13:52:24,2197,27,"",0,0,9647.29,0
1084020,13:53:11,13:53:11,1889,28,"",0,0,9886.76,0
1084020,13:54:18,13:54:18,2198,29,"",0,0,10220.98,0
1084020,13:55:12,13:55:12,951,30,"",0,0,10412.70,0
1084020,13:55:49,13:55:49,953,31,"",0,0,10544.05,0
1084020,13:56:22,13:56:22,954,32,"",0,0,10719.76,0
1084020,13:57:03,13:57:03,955,33,"",0,0,10921.12,0
1084020,13:57:36,13:57:36,956,34,"",0,0,11113.94,0
1084020,13:58:00,13:58:00,957,35,"",0,0,11240.84,0
1084020,13:59:07,13:59:07,959,36,"",0,0,11602.05,0
1084020,13:59:34,13:59:34,960,37,"",0,0,11744.99,0
1084020,13:59:57,13:59:57,961,38,"",0,0,11872.87,0
1084020,14:00:27,14:00:27,962,39,"",0,0,12045.30,0
1084020,14:00:58,14:00:58,2245,40,"",0,0,12213.11,0
1084020,14:01:41,14:01:41,963,41,"",0,0,12379.76,0
1084020,14:02:18,14:02:18,2223,42,"",0,0,12534.23,0
1084020,14:02:59,14:02:59,964,43,"",0,0,12734.85,0
1084020,14:03:25,14:03:25,966,44,"",0,0,12878.62,0
1084020,14:03:59,14:03:59,967,45,"",0,0,13040.36,0
1084020,14:04:29,14:04:29,968,46,"",0,0,13205.26,0
1084020,14:05:00,14:05:00,969,47,"",0,0,13371.32,1
1084020,14:05:11,14:05:11,970,48,"",0,0,13481.51,0
1084020,14:05:24,14:05:24,971,49,"",0,0,13612.18,0
1084020,14:06:18,14:06:18,1545,50,"",0,0,14076.70,0
1084020,14:06:36,14:06:36,1911,51,"",0,0,14227.72,0
1084020,14:06:55,14:06:55,975,52,"",0,0,14412.32,0
1084020,14:08:08,14:08:08,976,53,"",0,0,15117.13,0
1084020,14:08:41,14:08:41,977,54,"",0,0,15404.04,0
1084020,14:08:52,14:08:52,978,55,"",0,0,15520.32,0
1084020,14:09:05,14:09:05,979,56,"",0,0,15641.76,0
1084020,14:09:19,14:09:19,980,57,"",0,0,15768.95,0
1084020,14:09:32,14:09:32,1862,58,"",0,0,15907.45,0
1084020,14:09:46,14:09:46,981,59,"",0,0,16046.84,0
1084020,14:10:00,14:10:00,982,60,"",0,0,16163.34,1
1084020,14:10:29,14:10:29,983,61,"",0,0,16304.34,0
1084020,14:10:59,14:10:59,984,62,"",0,0,16436.84,0
1084020,14:11:29,14:11:29,985,63,"",0,0,16588.90,0
1084020,14:11:59,14:11:59,986,64,"",0,0,16730.12,0
1084020,14:12:29,14:12:29,987,65,"",0,0,16867.97,0
1084020,14:12:59,14:12:59,988,66,"",0,0,17008.87,0
1084020,14:13:25,14:13:25,989,67,"",0,0,17135.87,0
1084020,14:13:51,14:13:51,990,68,"",0,0,17262.27,0
1084020,14:14:32,14:14:32,991,69,"",0,0,17455.95,0
1084020,14:16:13,14:16:13,992,70,"",0,0,17952.02,0
1084020,14:16:51,14:16:51,993,71,"",0,0,18133.89,0
1084020,14:17:17,14:17:17,994,72,"",0,0,18261.23,0
1084020,14:18:28,14:18:28,995,73,"",0,0,18591.36,0
1084020,14:18:50,14:18:50,407,74,"",0,0,18707.43,0
1084020,14:19:31,14:19:31,408,75,"",0,0,18898.66,0
1084020,14:20:28,14:20:28,409,76,"",0,0,19165.06,0
1084020,14:20:54,14:20:54,412,77,"",0,0,19282.71,0
1084020,14:21:20,14:21:20,413,78,"",0,0,19413.44,0
1084020,14:21:50,14:21:50,996,79,"",0,0,19554.28,0
1084020,14:22:46,14:22:46,997,80,"",0,0,19779.61,0
1084020,14:23:08,14:23:08,998,81,"",0,0,19878.32,0
1084020,14:23:27,14:23:27,999,82,"",0,0,19964.29,0
1084020,14:23:49,14:23:49,488,83,"",0,0,20074.72,0
1084020,14:24:31,14:24:31,1976,84,"",0,0,20184.85,0
1084020,14:25:08,14:25:08,568,85,"",0,0,20345.42,0
1084020,14:25:27,14:25:27,569,86,"",0,0,20423.87,0
1084020,14:25:45,14:25:45,789,87,"",0,0,20485.90,0
1084020,14:26:15,14:26:15,1975,88,"",0,0,20621.34,0
1084020,14:27:04,14:27:04,2587,89,"",0,0,20786.10,0
1084020,14:28:48,14:28:48,2601,90,"",0,0,20960.56,0
1084020,14:30:00,14:30:00,2063,91,"",0,0,21214.31,1
1085020,18:20:00,18:20:00,95,1,"",0,0,0.00,1
1085020,18:20:16,18:20:16,1891,2,"",0,0,69.20,0
1085020,18:20:50,18:20:50,1915,3,"",0,0,195.21,0
1085020,18:21:10,18:21:10,72,4,"",0,0,290.41,0
1085020,18:21:32,18:21:32,1892,5,"",0,0,391.77,0
1085020,18:21:52,18:21:52,161,6,"",0,0,479.70,0
1085020,18:22:20,18:22:20,74,7,"",0,0,635.07,0
1085020,18:22:45,18:22:45,1962,8,"",0,0,743.46,0
1085020,18:23:21,18:23:21,158,9,"",0,0,921.51,0
1085020,18:23:52,18:23:52,157,10,"",0,0,1097.23,0
1085020,18:25:00,18:25:00,148,11,"",0,0,1405.30,1
1085020,18:25:15,18:25:15,1731,12,"",0,0,1464.66,0
1085020,18:25:42,18:25:42,1797,13,"",0,0,1571.51,0
1085020,18:26:33,18:26:33,150,14,"",0,0,1764.19,0
1085020,18:28:31,18:28:31,151,15,"",0,0,2330.40,0
1085020,18:28:55,18:28:55,152,16,"",0,0,2424.03,0
1085020,18:29:28,18:29:28,100,17,"",0,0,2538.40,0
1085020,18:30:20,18:30:20,101,18,"",0,0,2732.65,0
1085020,18:31:17,18:31:17,102,19,"",0,0,2979.03,0
1085020,18:32:20,18:32:20,103,20,"",0,0,3214.92,0
1085020,18:32:54,18:32:54,104,21,"",0,0,3380.41,0
1085020,18:33:27,18:33:27,105,22,"",0,0,3491.42,0
1085020,18:34:00,18:34:00,106,23,"",0,0,3610.80,0
1085020,18:34:45,18:34:45,108,24,"",0,0,3797.74,0
1085020,18:35:34,18:35:34,109,25,"",0,0,3981.64,0
1085020,18:36:10,18:36:10,110,26,"",0,0,4107.80,0
1085020,18:37:35,18:37:35,112,27,"",0,0,4452.88,0
1085020,18:38:17,18:38:17,113,28,"",0,0,4607.50,0
1085020,18:38:56,18:38:56,114,29,"",0,0,4754.90,0
1085020,18:39:20,18:39:20,115,30,"",0,0,4866.89,0
1085020,18:40:00,18:40:00,116,31,"",0,0,5012.38,1
1085020,18:42:14,18:42:14,2124,32,"",0,0,5641.67,0
1085020,18:43:08,18:43:08,1914,33,"",0,0,5825.95,0
1085020,18:45:47,18:45:47,1358,34,"",0,0,6531.05,0
1085020,18:46:32,18:46:32,124,36,"",0,0,6724.08,0
1085020,18:46:57,18:46:57,125,37,"",0,0,6834.35,0
1085020,18:47:15,18:47:15,126,38,"",0,0,6924.57,0
1085020,18:47:58,18:47:58,128,39,"",0,0,7155.93,0
1085020,18:48:28,18:48:28,129,40,"",0,0,7255.04,0
1085020,18:49:19,18:49:19,130,41,"",0,0,7514.62,0
1085020,18:50:21,18:50:21,132,42,"",0,0,7817.61,0
1085020,18:51:04,18:51:04,133,43,"",0,0,8009.36,0
1085020,18:54:20,18:54:20,136,44,"",0,0,8892.64,0
1085020,18:54:42,18:54:42,137,45,"",0,0,8972.41,0
1085020,18:56:19,18:56:19,1487,46,"",0,0,9462.22,0
1085020,18:56:35,18:56:35,138,47,"",0,0,9538.92,0
1085020,18:57:07,18:57:07,139,48,"",0,0,9732.69,0
1085020,18:57:23,18:57:23,140,49,"",0,0,9798.04,0
1085020,18:57:53,18:57:53,2014,50,"",0,0,9903.52,0
1085020,18:58:50,18:58:50,143,51,"",0,0,10127.78,0
1085020,18:59:16,18:59:16,2057,52,"",0,0,10265.01,0
1085020,18:59:30,18:59:30,144,53,"",0,0,10317.64,0
1085020,19:00:00,19:00:00,145,54,"",0,0,10479.66,1
1086070,11:00:00,11:00:00,145,1,"",0,0,0.00,1
1086070,11:05:56,11:05:56,1560,2,"",0,0,2394.02,0
1086070,11:06:16,11:06:16,163,3,"",0,0,2530.49,0
1086070,11:06:37,11:06:37,164,4,"",0,0,2663.03,0
1086070,11:06:56,11:06:56,165,5,"",0,0,2770.94,0
1086070,11:07:34,11:07:34,2066,6,"",0,0,2986.72,0
1086070,11:08:01,11:08:01,2065,7,"",0,0,3187.09,0
1086070,11:08:41,11:08:41,167,8,"",0,0,3442.94,0
1086070,11:09:29,11:09:29,169,9,"",0,0,3727.47,0
1086070,11:09:40,11:09:40,170,10,"",0,0,3784.04,0
1086070,11:10:17,11:10:17,171,11,"",0,0,3994.15,0
1086070,11:10:36,11:10:36,172,12,"",0,0,4122.84,0
1086070,11:10:59,11:10:59,173,13,"",0,0,4287.99,0
1086070,11:13:13,11:13:13,176,14,"",0,0,5115.08,0
1086070,11:13:30,11:13:30,177,15,"",0,0,5248.42,0
1086070,11:14:29,11:14:29,179,16,"",0,0,5615.70,0
1086070,11:14:45,11:14:45,180,17,"",0,0,5758.85,0
1086070,11:15:40,11:15:40,181,18,"",0,0,6247.92,0
1086070,11:15:48,11:15:48,1957,19,"",0,0,6269.03,0
1086070,11:16:09,11:16:09,182,20,"",0,0,6419.30,0
1086070,11:16:30,11:16:30,183,21,"",0,0,6541.14,0
1086070,11:17:16,11:17:16,184,22,"",0,0,6864.44,0
1086070,11:17:39,11:17:39,312,23,"",0,0,7004.09,0
1086070,11:18:23,11:18:23,313,24,"",0,0,7278.12,0
1086070,11:18:44,11:18:44,314,25,"",0,0,7393.14,0
1086070,11:19:03,11:19:03,315,26,"",0,0,7480.73,0
1086070,11:20:00,11:20:00,349,27,"",0,0,7882.95,1
1086070,11:20:14,11:20:14,319,28,"",0,0,7990.13,0
1086070,11:20:31,11:20:31,320,29,"",0,0,8091.12,0
1086070,11:20:47,11:20:47,1967,30,"",0,0,8203.50,0
1086070,11:21:05,11:21:05,321,31,"",0,0,8357.86,0
1086070,11:21:23,11:21:23,322,32,"",0,0,8508.01,0
1086070,11:22:17,11:22:17,323,33,"",0,0,9089.53,0
1086070,11:22:47,11:22:47,324,34,"",0,0,9308.65,0
1086070,11:22:58,11:22:58,325,35,"",0,0,9393.84,0
1086070,11:23:29,11:23:29,326,36,"",0,0,9603.79,0
1086070,11:23:45,11:23:45,327,37,"",0,0,9700.37,0
1086070,11:24:02,11:24:02,328,38,"",0,0,9802.40,0
1086070,11:24:34,11:24:34,329,39,"",0,0,10008.52,0
1086070,11:25:19,11:25:19,330,40,"",0,0,10225.07,0
1086070,11:26:12,11:26:12,1593,41,"",0,0,10491.86,0
1086070,11:26:26,11:26:26,332,42,"",0,0,10609.84,0
1086070,11:27:00,11:27:00,333,43,"",0,0,10905.42,0
1086070,11:27:17,11:27:17,334,44,"",0,0,11039.82,0
1086070,11:27:48,11:27:48,335,45,"",0,0,11248.44,0
1086070,11:28:16,11:28:16,336,46,"",0,0,11417.73,0
1086070,11:28:39,11:28:39,337,47,"",0,0,11572.53,0
1086070,11:28:52,11:28:52,338,48,"",0,0,11701.15,0
1086070,11:29:43,11:29:43,339,49,"",0,0,12114.10,0
1086070,11:29:57,11:29:57,340,50,"",0,0,12216.52,0
1086070,11:30:21,11:30:21,342,51,"",0,0,12440.45,0
1086070,11:30:47,11:30:47,343,52,"",0,0,12628.35,0
1086070,11:31:17,11:31:17,344,53,"",0,0,12819.74,0
1086070,11:31:47,11:31:47,345,54,"",0,0,13046.15,0
1086070,11:32:07,11:32:07,346,55,"",0,0,13207.27,0
1086070,11:38:14,11:38:14,347,56,"",0,0,16314.93,0
1086070,11:40:00,11:40:00,288,57,"",0,0,17312.71,1
1087010,12:33:00,12:33:00,1565,1,"",0,0,0.00,1
1087010,12:33:47,12:33:47,793,2,"",0,0,125.04,0
1087010,12:34:49,12:34:49,1537,3,"",0,0,267.51,0
1087010,12:35:55,12:35:55,794,4,"",0,0,431.12,0
1087010,12:36:38,12:36:38,423,5,"",0,0,551.28,0
1087010,12:37:30,12:37:30,424,6,"",0,0,703.69,0
1087010,12:37:44,12:37:44,1979,7,"",0,0,714.83,0
1087010,12:38:32,12:38:32,2171,8,"",0,0,847.23,0
1087010,12:39:24,12:39:24,1397,9,"",0,0,981.88,0
1087010,12:40:11,12:40:11,2585,10,"",0,0,1066.19,0
1087010,12:40:49,12:40:49,1539,11,"",0,0,1139.48,0
1087010,12:41:51,12:41:51,1538,12,"",0,0,1269.16,0
1087010,12:42:53,12:42:53,796,13,"",0,0,1429.44,0
1087010,12:43:40,12:43:40,2599,14,"",0,0,1538.76,0
1087010,12:44:32,12:44:32,2600,15,"",0,0,1645.89,0
1087010,12:45:05,12:45:05,742,16,"",0,0,1700.41,0
1087010,12:46:12,12:46:12,18,17,"",0,0,1851.81,0
1087010,12:47:04,12:47:04,19,18,"",0,0,1986.48,0
1087010,12:48:44,12:48:44,800,19,"",0,0,2170.98,0
1087010,12:50:00,12:50:00,1874,20,"",0,0,2399.98,1
1088070,15:30:00,15:30:00,1565,1,"",0,0,0.00,1
1088070,15:40:00,15:40:00,2115,2,"",0,0,1763.34,1
1088070,15:45:00,15:45:00,730,3,"",0,0,3136.58,1
1089020,22:06:00,22:06:00,1874,1,"",0,0,0.00,1
1089020,22:07:55,22:07:55,2057,2,"",0,0,294.46,0
1089020,22:08:27,22:08:27,144,3,"",0,0,366.58,0
1089020,22:09:07,22:09:07,2056,4,"",0,0,508.34,0
1089020,22:09:38,22:09:38,1560,5,"",0,0,593.85,0
1089020,22:10:22,22:10:22,163,6,"",0,0,730.32,0
1089020,22:11:02,22:11:02,1974,7,"",0,0,872.84,0
1089020,22:11:11,22:11:11,1535,8,"",0,0,884.36,0
1089020,22:11:43,22:11:43,1539,9,"",0,0,983.73,0
1089020,22:12:18,22:12:18,1538,10,"",0,0,1115.49,0
1089020,22:13:52,22:13:52,2599,11,"",0,0,1383.96,0
1089020,22:15:03,22:15:03,1532,12,"",0,0,1635.33,0
1089020,22:15:39,22:15:39,2219,13,"",0,0,1748.53,0
1089020,22:15:57,22:15:57,2169,14,"",0,0,1765.27,0
1089020,22:16:50,22:16:50,488,15,"",0,0,1913.25,0
1089020,22:17:48,22:17:48,1963,16,"",0,0,2068.98,0
1089020,22:18:32,22:18:32,2598,17,"",0,0,2189.13,0
1089020,22:19:04,22:19:04,2170,18,"",0,0,2260.35,0
1089020,22:19:21,22:19:21,789,19,"",0,0,2310.73,0
1089020,22:21:00,22:21:00,1565,20,"",0,0,2645.15,1
1090010,11:29:00,11:29:00,1565,1,"",0,0,0.00,1
1090010,11:29:47,11:29:47,793,2,"",0,0,125.04,0
1090010,11:30:49,11:30:49,1537,3,"",0,0,267.51,0
1090010,11:31:55,11:31:55,794,4,"",0,0,431.12,0
1090010,11:32:38,11:32:38,423,5,"",0,0,551.28,0
1090010,11:33:30,11:33:30,424,6,"",0,0,703.69,0
1090010,11:33:44,11:33:44,1979,7,"",0,0,714.83,0
1090010,11:34:32,11:34:32,2171,8,"",0,0,847.23,0
1090010,11:35:24,11:35:24,1397,9,"",0,0,981.88,0
1090010,11:36:11,11:36:11,2585,10,"",0,0,1066.19,0
1090010,11:36:49,11:36:49,1539,11,"",0,0,1139.48,0
1090010,11:37:51,11:37:51,1538,12,"",0,0,1269.16,0
1090010,11:38:53,11:38:53,796,13,"",0,0,1429.44,0
1090010,11:39:40,11:39:40,2599,14,"",0,0,1538.76,0
1090010,11:40:32,11:40:32,2600,15,"",0,0,1645.89,0
1090010,11:41:05,11:41:05,742,16,"",0,0,1700.41,0
1090010,11:42:12,11:42:12,18,17,"",0,0,1851.81,0
1090010,11:43:04,11:43:04,19,18,"",0,0,1986.48,0
1090010,11:44:44,11:44:44,800,19,"",0,0,2170.98,0
1090010,11:46:00,11:46:00,1874,20,"",0,0,2399.98,1
1091070,18:20:00,18:20:00,2555,1,"",0,0,0.00,1
1091070,18:22:51,18:22:51,1925,2,"",0,0,2874.07,0
1091070,18:23:03,18:23:03,2239,3,"",0,0,3184.86,0
1091070,18:23:26,18:23:26,2240,4,"",0,0,3759.09,0
1091070,18:23:53,18:23:53,2241,5,"",0,0,4499.79,0
1091070,18:24:30,18:24:30,2242,6,"",0,0,5580.24,0
1091070,18:24:45,18:24:45,2243,7,"",0,0,6006.92,0
1091070,18:25:00,18:25:00,1926,8,"",0,0,6411.88,1
1091070,18:26:14,18:26:14,2274,9,"",0,0,7212.48,0
1091070,18:26:57,18:26:57,2275,10,"",0,0,7645.64,0
1091070,18:27:12,18:27:12,2276,11,"",0,0,7789.03,0
1091070,18:27:22,18:27:22,2238,12,"",0,0,7900.94,0
1091070,18:28:05,18:28:05,2277,13,"",0,0,8367.55,0
1091070,18:28:30,18:28:30,2278,14,"",0,0,8633.45,0
1091070,18:28:55,18:28:55,2338,15,"",0,0,8886.81,0
1091070,18:29:09,18:29:09,2279,16,"",0,0,9021.56,0
1091070,18:30:08,18:30:08,2401,17,"",0,0,9639.78,0
1091070,18:31:09,18:31:09,2280,18,"",0,0,10266.05,0
1091070,18:43:04,18:43:04,2398,19,"",0,0,15464.90,0
1091070,18:44:53,18:44:53,1573,20,"",0,0,16195.47,0
1091070,18:46:40,18:46:40,2335,21,"",0,0,17332.00,0
1091070,18:47:12,18:47:12,2405,22,"",0,0,17679.62,0
1091070,18:48:15,18:48:15,782,23,"",0,0,18366.03,0
1091070,18:48:27,18:48:27,2334,24,"",0,0,18494.92,0
1091070,18:48:31,18:48:31,2414,25,"",0,0,18510.68,0
1091070,18:48:59,18:48:59,2402,26,"",0,0,18819.66,0
1091070,18:49:03,18:49:03,2406,27,"",0,0,18821.08,0
1091070,18:50:55,18:50:55,2403,28,"",0,0,20057.52,0
1091070,18:51:40,18:51:40,2407,29,"",0,0,20544.54,0
1091070,18:53:09,18:53:09,2408,30,"",0,0,21504.55,0
1091070,19:00:00,19:00:00,1939,31,"",0,0,25639.47,1
1091070,19:20:00,19:20:00,690,32,"",0,0,32850.86,1
1092070,23:40:00,23:40:00,145,1,"",0,0,0.00,1
1092070,23:47:09,23:47:09,1560,2,"",0,0,2394.02,0
1092070,23:47:34,23:47:34,163,3,"",0,0,2530.49,0
1092070,23:48:00,23:48:00,164,4,"",0,0,2663.03,0
1092070,23:48:22,23:48:22,165,5,"",0,0,2770.94,0
1092070,23:49:08,23:49:08,2066,6,"",0,0,2986.72,0
1092070,23:49:41,23:49:41,2065,7,"",0,0,3187.09,0
1092070,23:50:29,23:50:29,167,8,"",0,0,3442.94,0
1092070,23:51:27,23:51:27,169,9,"",0,0,3727.47,0
1092070,23:51:39,23:51:39,170,10,"",0,0,3784.04,0
1092070,23:52:25,23:52:25,171,11,"",0,0,3994.15,0
1092070,23:52:48,23:52:48,172,12,"",0,0,4122.84,0
1092070,23:53:15,23:53:15,173,13,"",0,0,4287.99,0
1092070,23:54:16,23:54:16,1360,14,"",0,0,4651.75,0
1092070,23:54:36,23:54:36,175,15,"",0,0,4763.81,0
1092070,23:55:17,23:55:17,176,16,"",0,0,5044.31,0
1092070,23:55:37,23:55:37,177,17,"",0,0,5177.65,0
1092070,23:56:48,23:56:48,179,18,"",0,0,5544.93,0
1092070,23:58:26,23:58:26,1957,19,"",0,0,6241.43,0
1092070,23:58:51,23:58:51,182,20,"",0,0,6391.70,0
1092070,23:59:17,23:59:17,183,21,"",0,0,6513.54,0
1092070,24:00:12,24:00:12,184,22,"",0,0,6836.84,0
1092070,24:01:00,24:01:00,185,23,"",0,0,7078.41,0
1092070,24:04:02,24:04:02,1366,24,"",0,0,7897.73,0
1092070,24:07:17,24:07:17,1365,25,"",0,0,8943.80,0
1092070,24:07:47,24:07:47,188,26,"",0,0,9071.99,0
1092070,24:08:10,24:08:10,189,27,"",0,0,9187.07,0
1092070,24:08:53,24:08:53,190,28,"",0,0,9386.03,0
1092070,24:10:16,24:10:16,191,29,"",0,0,9724.04,0
1092070,24:10:44,24:10:44,2358,30,"",0,0,9821.65,0
1092070,24:11:12,24:11:12,192,31,"",0,0,9921.22,0
1092070,24:12:35,24:12:35,194,32,"",0,0,10330.53,0
1092070,24:13:03,24:13:03,195,33,"",0,0,10472.08,0
1092070,24:14:39,24:14:39,2091,36,"",0,0,10892.38,0
1092070,24:15:22,24:15:22,2186,37,"",0,0,11167.06,0
1092070,24:16:37,24:16:37,1996,38,"",0,0,11570.96,0
1092070,24:16:53,24:16:53,211,39,"",0,0,11644.62,0
1092070,24:17:38,24:17:38,212,40,"",0,0,11867.98,0
1092070,24:18:08,24:18:08,213,41,"",0,0,12023.42,0
1092070,24:18:36,24:18:36,214,42,"",0,0,12152.59,0
1092070,24:19:04,24:19:04,215,43,"",0,0,12292.78,0
1092070,24:19:32,24:19:32,216,44,"",0,0,12429.55,0
1092070,24:20:00,24:20:00,217,45,"",0,0,12579.34,1
1093020,24:20:00,24:20:00,217,1,"",0,0,0.00,1
1093020,24:20:20,24:20:20,2228,2,"",0,0,117.22,0
1093020,24:20:43,24:20:43,2229,3,"",0,0,253.37,0
1093020,24:21:06,24:21:06,2222,4,"",0,0,391.19,0
1093020,24:21:29,24:21:29,292,5,"",0,0,522.03,0
1093020,24:21:56,24:21:56,293,6,"",0,0,655.38,0
1093020,24:22:18,24:22:18,294,7,"",0,0,789.35,0
1093020,24:23:00,24:23:00,360,8,"",0,0,1053.90,0
1093020,24:23:21,24:23:21,361,9,"",0,0,1176.88,0
1093020,24:23:39,24:23:39,362,10,"",0,0,1312.23,0
1093020,24:24:19,24:24:19,363,11,"",0,0,1541.40,0
1093020,24:24:56,24:24:56,364,12,"",0,0,1724.14,0
1093020,24:25:29,24:25:29,365,13,"",0,0,1920.62,0
1093020,24:25:52,24:25:52,1992,14,"",0,0,2026.04,0
1093020,24:26:06,24:26:06,366,15,"",0,0,2110.61,0
1093020,24:26:29,24:26:29,367,16,"",0,0,2246.62,0
1093020,24:26:52,24:26:52,368,17,"",0,0,2384.40,0
1093020,24:27:15,24:27:15,369,18,"",0,0,2522.15,0
1093020,24:27:42,24:27:42,370,19,"",0,0,2658.61,0
1093020,24:28:04,24:28:04,1394,20,"",0,0,2802.63,0
1093020,24:28:31,24:28:31,1395,21,"",0,0,2927.35,0
1093020,24:29:17,24:29:17,371,22,"",0,0,3154.82,0
1093020,24:29:52,24:29:52,372,23,"",0,0,3351.22,0
1093020,24:30:13,24:30:13,373,24,"",0,0,3463.30,0
1093020,24:30:40,24:30:40,374,25,"",0,0,3655.16,0
1093020,24:31:03,24:31:03,375,26,"",0,0,3764.15,0
1093020,24:31:26,24:31:26,1396,27,"",0,0,3897.67,0
1093020,24:32:34,24:32:34,376,28,"",0,0,4159.64,0
1093020,24:33:03,24:33:03,2129,29,"",0,0,4277.37,0
1093020,24:33:36,24:33:36,377,30,"",0,0,4371.19,0
1093020,24:34:32,24:34:32,379,31,"",0,0,4664.82,0
1093020,24:34:55,24:34:55,380,32,"",0,0,4774.79,0
1093020,24:35:16,24:35:16,381,33,"",0,0,4875.77,0
1093020,24:35:38,24:35:38,382,34,"",0,0,4980.38,0
1093020,24:36:01,24:36:01,383,35,"",0,0,5073.63,0
1093020,24:36:22,24:36:22,384,36,"",0,0,5177.08,0
1093020,24:40:00,24:40:00,1391,37,"",0,0,7088.92,1
1093020,24:40:32,24:40:32,393,38,"",0,0,7186.53,0
1093020,24:41:07,24:41:07,394,39,"",0,0,7288.58,0
1093020,24:41:36,24:41:36,395,40,"",0,0,7390.95,0
1093020,24:42:08,24:42:08,396,41,"",0,0,7488.52,0
1093020,24:42:44,24:42:44,2112,42,"",0,0,7598.35,0
1093020,24:43:20,24:43:20,2111,43,"",0,0,7702.25,0
1093020,24:43:37,24:43:37,397,44,"",0,0,7744.13,0
1093020,24:44:17,24:44:17,398,45,"",0,0,7851.94,0
1093020,24:45:00,24:45:00,399,46,"",0,0,8003.56,1
1093020,24:45:51,24:45:51,269,47,"",0,0,8137.34,0
1093020,24:46:18,24:46:18,2132,48,"",0,0,8218.32,0
1093020,24:46:50,24:46:50,2133,49,"",0,0,8292.96,0
1093020,24:47:41,24:47:41,270,50,"",0,0,8470.87,0
1093020,24:48:16,24:48:16,271,51,"",0,0,8609.10,0
1093020,24:48:55,24:48:55,272,52,"",0,0,8759.59,0
1093020,24:51:01,24:51:01,275,53,"",0,0,9317.06,0
1093020,24:51:13,24:51:13,276,54,"",0,0,9333.93,0
1093020,24:52:35,24:52:35,279,55,"",0,0,9703.36,0
1093020,24:53:15,24:53:15,280,56,"",0,0,9830.03,0
1093020,24:53:46,24:53:46,281,57,"",0,0,9938.43,0
1093020,24:54:02,24:54:02,2134,58,"",0,0,9968.08,0
1093020,24:55:36,24:55:36,282,59,"",0,0,10311.48,0
1093020,24:56:19,24:56:19,283,60,"",0,0,10468.84,0
1093020,24:56:47,24:56:47,284,61,"",0,0,10607.73,0
1093020,24:57:42,24:57:42,285,62,"",0,0,10876.66,0
1093020,24:58:02,24:58:02,713,63,"",0,0,10925.67,0
1093020,24:58:29,24:58:29,286,64,"",0,0,11010.36,0
1093020,24:58:57,24:58:57,287,65,"",0,0,11098.69,0
1093020,25:00:00,25:00:00,1939,66,"",0,0,11321.81,1
1093020,25:00:51,25:00:51,12,67,"",0,0,11546.46,0
1093020,25:01:05,25:01:05,1555,68,"",0,0,11603.29,0
1093020,25:01:48,25:01:48,2068,69,"",0,0,11821.31,0
1093020,25:02:31,25:02:31,2071,70,"",0,0,12029.34,0
1093020,25:02:48,25:02:48,2076,71,"",0,0,12086.08,0
1093020,25:02:57,25:02:57,17,72,"",0,0,12105.03,0
1093020,25:03:09,25:03:09,742,73,"",0,0,12131.15,0
1093020,25:03:40,25:03:40,805,74,"",0,0,12289.84,0
1093020,25:04:14,25:04:14,806,75,"",0,0,12463.12,0
1093020,25:04:34,25:04:34,2045,76,"",0,0,12545.95,0
1093020,25:05:00,25:05:00,808,77,"",0,0,12666.44,0
1093020,25:06:43,25:06:43,2139,78,"",0,0,13056.24,0
1093020,25:07:09,25:07:09,2179,79,"",0,0,13190.25,0
1093020,25:07:38,25:07:38,2180,80,"",0,0,13344.19,0
1093020,25:08:09,25:08:09,173,81,"",0,0,13509.34,0
1093020,25:10:07,25:10:07,175,82,"",0,0,14045.31,0
1093020,25:10:32,25:10:32,1369,83,"",0,0,14169.84,0
1093020,25:10:55,25:10:55,176,84,"",0,0,14288.80,0
1093020,25:11:18,25:11:18,177,85,"",0,0,14422.14,0
1093020,25:11:53,25:11:53,178,86,"",0,0,14651.94,0
1093020,25:12:16,25:12:16,179,87,"",0,0,14793.15,0
1093020,25:12:38,25:12:38,180,88,"",0,0,14936.30,0
1093020,25:15:47,25:15:47,612,89,"",0,0,15780.96,0
1093020,25:16:25,25:16:25,1029,90,"",0,0,15989.09,0
1093020,25:18:51,25:18:51,614,91,"",0,0,16874.62,0
1093020,25:20:00,25:20:00,354,92,"",0,0,17173.67,1
1094020,14:05:00,14:05:00,1565,1,"",0,0,0.00,1
1094020,14:05:47,14:05:47,793,2,"",0,0,125.04,0
1094020,14:06:49,14:06:49,1537,3,"",0,0,267.51,0
1094020,14:07:55,14:07:55,794,4,"",0,0,431.12,0
1094020,14:08:38,14:08:38,423,5,"",0,0,551.28,0
1094020,14:09:30,14:09:30,424,6,"",0,0,703.69,0
1094020,14:09:44,14:09:44,1979,7,"",0,0,714.83,0
1094020,14:10:32,14:10:32,2171,8,"",0,0,847.23,0
1094020,14:11:24,14:11:24,1397,9,"",0,0,981.88,0
1094020,14:12:11,14:12:11,2585,10,"",0,0,1066.19,0
1094020,14:12:49,14:12:49,1539,11,"",0,0,1139.48,0
1094020,14:13:51,14:13:51,1538,12,"",0,0,1269.16,0
1094020,14:14:53,14:14:53,796,13,"",0,0,1429.44,0
1094020,14:15:40,14:15:40,2599,14,"",0,0,1538.76,0
1094020,14:16:32,14:16:32,2600,15,"",0,0,1645.89,0
1094020,14:17:05,14:17:05,742,16,"",0,0,1700.41,0
1094020,14:18:12,14:18:12,18,17,"",0,0,1851.81,0
1094020,14:19:04,14:19:04,19,18,"",0,0,1986.48,0
1094020,14:20:44,14:20:44,800,19,"",0,0,2170.98,0
1094020,14:22:00,14:22:00,1874,20,"",0,0,2399.98,1
1095070,13:06:00,13:06:00,1874,1,"",0,0,0.00,1
1095070,13:07:55,13:07:55,2057,2,"",0,0,294.46,0
1095070,13:08:27,13:08:27,144,3,"",0,0,366.58,0
1095070,13:09:07,13:09:07,2056,4,"",0,0,508.34,0
1095070,13:09:38,13:09:38,1560,5,"",0,0,593.85,0
1095070,13:10:22,13:10:22,163,6,"",0,0,730.32,0
1095070,13:11:02,13:11:02,1974,7,"",0,0,872.84,0
1095070,13:11:11,13:11:11,1535,8,"",0,0,884.36,0
1095070,13:11:43,13:11:43,1539,9,"",0,0,983.73,0
1095070,13:12:18,13:12:18,1538,10,"",0,0,1115.49,0
1095070,13:13:52,13:13:52,2599,11,"",0,0,1383.96,0
1095070,13:15:03,13:15:03,1532,12,"",0,0,1635.33,0
1095070,13:15:39,13:15:39,2219,13,"",0,0,1748.53,0
1095070,13:15:57,13:15:57,2169,14,"",0,0,1765.27,0
1095070,13:16:50,13:16:50,488,15,"",0,0,1913.25,0
1095070,13:17:48,13:17:48,1963,16,"",0,0,2068.98,0
1095070,13:18:32,13:18:32,2598,17,"",0,0,2189.13,0
1095070,13:19:04,13:19:04,2170,18,"",0,0,2260.35,0
1095070,13:19:21,13:19:21,789,19,"",0,0,2310.73,0
1095070,13:21:00,13:21:00,1565,20,"",0,0,2645.15,1
1096070,12:50:00,12:50:00,1874,1,"",0,0,0.00,1
1096070,12:51:55,12:51:55,2057,2,"",0,0,294.46,0
1096070,12:52:27,12:52:27,144,3,"",0,0,366.58,0
1096070,12:53:07,12:53:07,2056,4,"",0,0,508.34,0
1096070,12:53:38,12:53:38,1560,5,"",0,0,593.85,0
1096070,12:54:22,12:54:22,163,6,"",0,0,730.32,0
1096070,12:55:02,12:55:02,1974,7,"",0,0,872.84,0
1096070,12:55:11,12:55:11,1535,8,"",0,0,884.36,0
1096070,12:55:43,12:55:43,1539,9,"",0,0,983.73,0
1096070,12:56:18,12:56:18,1538,10,"",0,0,1115.49,0
1096070,12:57:52,12:57:52,2599,11,"",0,0,1383.96,0
1096070,12:59:03,12:59:03,1532,12,"",0,0,1635.33,0
1096070,12:59:39,12:59:39,2219,13,"",0,0,1748.53,0
1096070,12:59:57,12:59:57,2169,14,"",0,0,1765.27,0
1096070,13:00:50,13:00:50,488,15,"",0,0,1913.25,0
1096070,13:01:48,13:01:48,1963,16,"",0,0,2068.98,0
1096070,13:02:32,13:02:32,2598,17,"",0,0,2189.13,0
1096070,13:03:04,13:03:04,2170,18,"",0,0,2260.35,0
1096070,13:03:21,13:03:21,789,19,"",0,0,2310.73,0
1096070,13:05:00,13:05:00,1565,20,"",0,0,2645.15,1
1097010,19:05:00,19:05:00,1565,1,"",0,0,0.00,1
1097010,19:05:47,19:05:47,793,2,"",0,0,125.04,0
1097010,19:06:49,19:06:49,1537,3,"",0,0,267.51,0
1097010,19:07:55,19:07:55,794,4,"",0,0,431.12,0
1097010,19:08:38,19:08:38,423,5,"",0,0,551.28,0
1097010,19:09:30,19:09:30,424,6,"",0,0,703.69,0
1097010,19:09:44,19:09:44,1979,7,"",0,0,714.83,0
1097010,19:10:32,19:10:32,2171,8,"",0,0,847.23,0
1097010,19:11:24,19:11:24,1397,9,"",0,0,981.88,0
1097010,19:12:11,19:12:11,2585,10,"",0,0,1066.19,0
1097010,19:12:49,19:12:49,1539,11,"",0,0,1139.48,0
1097010,19:13:51,19:13:51,1538,12,"",0,0,1269.16,0
1097010,19:14:53,19:14:53,796,13,"",0,0,1429.44,0
1097010,19:15:40,19:15:40,2599,14,"",0,0,1538.76,0
1097010,19:16:32,19:16:32,2600,15,"",0,0,1645.89,0
1097010,19:17:05,19:17:05,742,16,"",0,0,1700.41,0
1097010,19:18:12,19:18:12,18,17,"",0,0,1851.81,0
1097010,19:19:04,19:19:04,19,18,"",0,0,1986.48,0
1097010,19:20:44,19:20:44,800,19,"",0,0,2170.98,0
1097010,19:22:00,19:22:00,1874,20,"",0,0,2399.98,1
1098070,14:11:00,14:11:00,2092,1,"",0,0,0.00,1
1098070,14:11:06,14:11:06,2570,2,"",0,0,30.60,0
1098070,14:11:33,14:11:33,2105,3,"",0,0,195.30,0
1098070,14:11:47,14:11:47,2044,4,"",0,0,306.94,0
1098070,14:13:48,14:13:48,2038,5,"",0,0,1196.29,0
1098070,14:14:29,14:14:29,2039,6,"",0,0,1534.00,0
1098070,14:14:52,14:14:52,712,7,"",0,0,1757.22,0
1098070,14:14:59,14:14:59,2232,8,"",0,0,1778.33,0
1098070,14:15:40,14:15:40,275,9,"",0,0,2223.52,0
1098070,14:16:02,14:16:02,276,10,"",0,0,2378.30,0
1098070,14:17:04,14:17:04,279,11,"",0,0,2869.55,0
1098070,14:17:21,14:17:21,280,12,"",0,0,2996.22,0
1098070,14:17:34,14:17:34,281,13,"",0,0,3104.62,0
1098070,14:17:41,14:17:41,2134,14,"",0,0,3134.27,0
1098070,14:18:24,14:18:24,283,15,"",0,0,3517.28,0
1098070,14:18:35,14:18:35,284,16,"",0,0,3656.17,0
1098070,14:18:58,14:18:58,285,17,"",0,0,3925.10,0
1098070,14:19:07,14:19:07,713,18,"",0,0,3974.11,0
1098070,14:19:18,14:19:18,286,19,"",0,0,4058.80,0
1098070,14:19:30,14:19:30,287,20,"",0,0,4147.13,0
1098070,14:19:41,14:19:41,2333,21,"",0,0,4237.10,0
1098070,14:20:00,14:20:00,2063,22,"",0,0,4368.44,1
1098070,14:20:31,14:20:31,2182,23,"",0,0,4543.05,0
1098070,14:21:04,14:21:04,1555,24,"",0,0,4754.49,0
1098070,14:21:17,14:21:17,2176,25,"",0,0,4815.74,0
1098070,14:22:05,14:22:05,2071,26,"",0,0,5148.33,0
1098070,14:22:26,14:22:26,17,27,"",0,0,5280.87,0
1098070,14:22:34,14:22:34,742,28,"",0,0,5306.99,0
1098070,14:22:47,14:22:47,2055,29,"",0,0,5377.43,0
1098070,14:23:12,14:23:12,19,30,"",0,0,5532.68,0
1098070,14:23:50,14:23:50,1557,31,"",0,0,5702.36,0
1098070,14:24:21,14:24:21,1357,32,"",0,0,5872.14,0
1098070,14:24:55,14:24:55,21,33,"",0,0,6055.90,0
1098070,14:25:30,14:25:30,22,34,"",0,0,6279.00,0
1098070,14:26:02,14:26:02,23,35,"",0,0,6485.85,0
1098070,14:26:21,14:26:21,24,36,"",0,0,6588.40,0
1098070,14:26:35,14:26:35,25,37,"",0,0,6669.83,0
1098070,14:28:01,14:28:01,26,38,"",0,0,7145.21,0
1098070,14:28:14,14:28:14,27,39,"",0,0,7191.59,0
1098070,14:30:42,14:30:42,2069,40,"",0,0,8049.86,0
1098070,14:31:20,14:31:20,1964,41,"",0,0,8268.81,0
1098070,14:32:17,14:32:17,1965,42,"",0,0,8568.04,0
1098070,14:32:59,14:32:59,1945,43,"",0,0,8838.69,0
1098070,14:33:20,14:33:20,1946,44,"",0,0,8934.82,0
1098070,14:33:40,14:33:40,1947,45,"",0,0,9052.88,0
1098070,14:34:08,14:34:08,1944,46,"",0,0,9265.71,0
1098070,14:34:24,14:34:24,1943,47,"",0,0,9347.93,0
1098070,14:34:39,14:34:39,1978,48,"",0,0,9434.74,0
1098070,14:34:54,14:34:54,38,49,"",0,0,9516.54,0
1098070,14:35:31,14:35:31,1355,50,"",0,0,9669.85,0
1098070,14:36:20,14:36:20,41,51,"",0,0,9907.36,0
1098070,14:36:36,14:36:36,2097,52,"",0,0,10004.58,0
1098070,14:37:33,14:37:33,2098,53,"",0,0,10264.19,0
1098070,14:38:17,14:38:17,2124,54,"",0,0,10466.36,0
1098070,14:39:11,14:39:11,2113,55,"",0,0,10771.07,0
1098070,14:39:41,14:39:41,1958,56,"",0,0,10966.39,0
1098070,14:40:00,14:40:00,2126,57,"",0,0,11096.82,1
1098070,14:40:40,14:40:40,2088,58,"",0,0,11239.72,0
1098070,14:41:12,14:41:12,2087,59,"",0,0,11338.34,0
1098070,14:42:30,14:42:30,2127,60,"",0,0,11580.70,0
1098070,14:43:30,14:43:30,2128,61,"",0,0,11785.80,0
1098070,14:44:39,14:44:39,1948,62,"",0,0,11981.09,0
1098070,14:45:32,14:45:32,1953,63,"",0,0,12122.82,0
1098070,14:46:12,14:46:12,1949,64,"",0,0,12233.40,0
1098070,14:46:57,14:46:57,1950,65,"",0,0,12357.44,0
1098070,14:47:42,14:47:42,1952,66,"",0,0,12470.19,0
1098070,14:48:26,14:48:26,1951,67,"",0,0,12587.49,0
1098070,14:49:07,14:49:07,2337,68,"",0,0,12684.16,0
1098070,14:49:35,14:49:35,1442,69,"",0,0,12751.41,0
1098070,14:50:16,14:50:16,1982,70,"",0,0,12875.75,0
1098070,14:51:41,14:51:41,1988,71,"",0,0,13106.58,0
1098070,14:52:58,14:52:58,1983,72,"",0,0,13358.72,0
1098070,14:56:12,14:56:12,1990,74,"",0,0,14003.21,0
1098070,14:56:57,14:56:57,1984,75,"",0,0,14165.38,0
1098070,14:57:34,14:57:34,1985,76,"",0,0,14265.00,0
1098070,14:58:14,14:58:14,1462,77,"",0,0,14366.78,0
1098070,14:58:59,14:58:59,1986,78,"",0,0,14505.20,0
1098070,15:00:00,15:00:00,95,79,"",0,0,14703.31,1
1099020,05:35:00,05:35:00,1710,1,"",0,0,0.00,1
1099020,05:35:26,05:35:26,1701,2,"",0,0,202.98,0
1099020,05:35:50,05:35:50,1706,3,"",0,0,400.07,0
1099020,05:36:05,05:36:05,1707,4,"",0,0,503.26,0
1099020,05:36:27,05:36:27,1246,5,"",0,0,660.09,0
1099020,05:37:02,05:37:02,1254,6,"",0,0,930.70,0
1099020,05:37:19,05:37:19,1255,7,"",0,0,1023.44,0
1099020,05:37:34,05:37:34,1244,8,"",0,0,1110.17,0
1099020,05:37:54,05:37:54,1257,9,"",0,0,1230.67,0
1099020,05:38:01,05:38:01,1258,10,"",0,0,1276.45,0
1099020,05:38:27,05:38:27,1259,11,"",0,0,1468.01,0
1099020,05:39:08,05:39:08,1261,12,"",0,0,1796.08,0
1099020,05:39:26,05:39:26,1262,13,"",0,0,1935.71,0
1099020,05:40:03,05:40:03,1264,15,"",0,0,2176.50,0
1099020,05:40:23,05:40:23,1265,16,"",0,0,2325.11,0
1099020,05:40:40,05:40:40,2370,17,"",0,0,2422.57,0
1099020,05:40:58,05:40:58,2371,18,"",0,0,2533.05,0
1099020,05:41:17,05:41:17,2372,19,"",0,0,2700.69,0
1099020,05:41:35,05:41:35,1267,20,"",0,0,2812.58,0
1099020,05:41:57,05:41:57,1268,21,"",0,0,2954.54,0
1099020,05:42:22,05:42:22,1269,22,"",0,0,3109.16,0
1099020,05:43:02,05:43:02,1271,23,"",0,0,3383.81,0
1099020,05:43:21,05:43:21,1272,24,"",0,0,3531.12,0
1099020,05:43:39,05:43:39,1273,25,"",0,0,3642.03,0
1099020,05:43:56,05:43:56,1274,26,"",0,0,3744.70,0
1099020,05:44:28,05:44:28,1275,27,"",0,0,3935.99,0
1099020,05:44:43,05:44:43,1160,28,"",0,0,4028.80,0
1099020,05:45:00,05:45:00,1161,29,"",0,0,4128.84,1
1099020,05:45:19,05:45:19,1162,30,"",0,0,4218.50,0
1099020,05:45:45,05:45:45,1163,31,"",0,0,4320.56,0
1099020,05:46:11,05:46:11,1164,32,"",0,0,4422.24,0
1099020,05:47:50,05:47:50,1276,33,"",0,0,4838.18,0
1099020,05:48:52,05:48:52,1278,34,"",0,0,5132.10,0
1099020,05:49:12,05:49:12,1279,35,"",0,0,5216.42,0
1099020,05:50:21,05:50:21,1941,36,"",0,0,5572.99,0
1099020,05:50:55,05:50:55,1282,37,"",0,0,5723.45,0
1099020,05:51:26,05:51:26,1283,38,"",0,0,5825.89,0
1099020,05:52:31,05:52:31,1284,39,"",0,0,6125.58,0
1099020,05:54:53,05:54:53,1285,40,"",0,0,6735.53,0
1099020,05:55:22,05:55:22,1286,41,"",0,0,6849.87,0
1099020,05:55:53,05:55:53,1287,42,"",0,0,7024.86,0
1099020,05:56:21,05:56:21,1288,43,"",0,0,7154.21,0
1099020,05:56:53,05:56:53,1289,44,"",0,0,7266.11,0
1099020,05:57:21,05:57:21,1290,45,"",0,0,7372.04,0
1099020,05:57:55,05:57:55,1291,46,"",0,0,7521.34,0
1099020,05:59:20,05:59:20,1292,47,"",0,0,7865.28,0
1099020,06:00:06,06:00:06,1294,48,"",0,0,8073.45,0
1099020,06:00:23,06:00:23,1987,49,"",0,0,8130.85,0
1099020,06:01:08,06:01:08,1296,50,"",0,0,8320.45,0
1099020,06:02:28,06:02:28,1297,51,"",0,0,8767.09,0
1099020,06:04:41,06:04:41,1567,52,"",0,0,9428.43,0
1099020,06:05:10,06:05:10,1013,53,"",0,0,9558.69,0
1099020,06:05:47,06:05:47,1001,54,"",0,0,9694.82,0
1099020,06:06:15,06:06:15,1014,55,"",0,0,9828.56,0
1099020,06:06:46,06:06:46,1305,56,"",0,0,9963.95,0
1099020,06:10:00,06:10:00,1555,57,"",0,0,11025.10,1
1100020,11:35:00,11:35:00,1555,1,"",0,0,0.00,1
1100020,11:35:29,11:35:29,2162,2,"",0,0,90.18,0
1100020,11:36:09,11:36:09,2068,3,"",0,0,218.04,0
1100020,11:36:46,11:36:46,1354,4,"",0,0,320.42,0
1100020,11:37:08,11:37:08,2071,5,"",0,0,392.30,0
1100020,11:37:41,11:37:41,17,6,"",0,0,505.17,0
1100020,11:37:56,11:37:56,742,7,"",0,0,548.33,0
1100020,11:38:21,11:38:21,2055,8,"",0,0,626.65,0
1100020,11:40:41,11:40:41,2586,9,"",0,0,1152.77,0
1100020,11:42:20,11:42:20,1406,10,"",0,0,1402.12,0
1100020,11:43:44,11:43:44,2332,11,"",0,0,1681.27,0
1100020,11:44:43,11:44:43,745,12,"",0,0,1874.89,0
1100020,11:45:23,11:45:23,746,13,"",0,0,1972.35,0
1100020,11:45:49,11:45:49,747,14,"",0,0,2066.38,0
1100020,11:47:24,11:47:24,748,15,"",0,0,2432.90,0
1100020,11:48:01,11:48:01,749,16,"",0,0,2533.25,0
1100020,11:48:45,11:48:45,750,17,"",0,0,2678.75,0
1100020,11:50:02,11:50:02,752,19,"",0,0,2880.68,0
1100020,11:51:19,11:51:19,753,20,"",0,0,3136.30,0
1100020,11:52:44,11:52:44,754,21,"",0,0,3331.31,0
1100020,11:54:12,11:54:12,755,22,"",0,0,3699.10,0
1100020,11:55:00,11:55:00,756,23,"",0,0,3862.10,1
1101020,07:42:00,07:42:00,1874,1,"",0,0,0.00,1
1101020,07:43:55,07:43:55,2057,2,"",0,0,294.46,0
1101020,07:44:27,07:44:27,144,3,"",0,0,366.58,0
1101020,07:45:07,07:45:07,2056,4,"",0,0,508.34,0
1101020,07:45:38,07:45:38,1560,5,"",0,0,593.85,0
1101020,07:46:22,07:46:22,163,6,"",0,0,730.32,0
1101020,07:47:02,07:47:02,1974,7,"",0,0,872.84,0
1101020,07:47:11,07:47:11,1535,8,"",0,0,884.36,0
1101020,07:47:43,07:47:43,1539,9,"",0,0,983.73,0
1101020,07:48:18,07:48:18,1538,10,"",0,0,1115.49,0
1101020,07:49:52,07:49:52,2599,11,"",0,0,1383.96,0
1101020,07:51:03,07:51:03,1532,12,"",0,0,1635.33,0
1101020,07:51:39,07:51:39,2219,13,"",0,0,1748.53,0
1101020,07:51:57,07:51:57,2169,14,"",0,0,1765.27,0
1101020,07:52:50,07:52:50,488,15,"",0,0,1913.25,0
1101020,07:53:48,07:53:48,1963,16,"",0,0,2068.98,0
1101020,07:54:32,07:54:32,2598,17,"",0,0,2189.13,0
1101020,07:55:04,07:55:04,2170,18,"",0,0,2260.35,0
1101020,07:55:21,07:55:21,789,19,"",0,0,2310.73,0
1101020,07:57:00,07:57:00,1565,20,"",0,0,2645.15,1
1102070,13:46:00,13:46:00,1874,1,"",0,0,0.00,1
1102070,13:47:55,13:47:55,2057,2,"",0,0,294.46,0
1102070,13:48:27,13:48:27,144,3,"",0,0,366.58,0
1102070,13:49:07,13:49:07,2056,4,"",0,0,508.34,0
1102070,13:49:38,13:49:38,1560,5,"",0,0,593.85,0
1102070,13:50:22,13:50:22,163,6,"",0,0,730.32,0
1102070,13:51:02,13:51:02,1974,7,"",0,0,872.84,0
1102070,13:51:11,13:51:11,1535,8,"",0,0,884.36,0
1102070,13:51:43,13:51:43,1539,9,"",0,0,983.73,0
1102070,13:52:18,13:52:18,1538,10,"",0,0,1115.49,0
1102070,13:53:52,13:53:52,2599,11,"",0,0,1383.96,0
1102070,13:55:03,13:55:03,1532,12,"",0,0,1635.33,0
1102070,13:55:39,13:55:39,2219,13,"",0,0,1748.53,0
1102070,13:55:57,13:55:57,2169,14,"",0,0,1765.27,0
1102070,13:56:50,13:56:50,488,15,"",0,0,1913.25,0
1102070,13:57:48,13:57:48,1963,16,"",0,0,2068.98,0
1102070,13:58:32,13:58:32,2598,17,"",0,0,2189.13,0
1102070,13:59:04,13:59:04,2170,18,"",0,0,2260.35,0
1102070,13:59:21,13:59:21,789,19,"",0,0,2310.73,0
1102070,14:01:00,14:01:00,1565,20,"",0,0,2645.15,1
1103070,14:00:00,14:00:00,1878,1,"",0,0,0.00,1
1103070,14:03:58,14:03:58,923,2,"",0,0,927.01,0
1103070,14:04:12,14:04:12,2148,3,"",0,0,957.83,0
1103070,14:04:40,14:04:40,924,4,"",0,0,1116.84,0
1103070,14:04:58,14:04:58,925,5,"",0,0,1226.48,0
1103070,14:09:00,14:09:00,926,6,"",0,0,2466.85,0
1103070,14:09:45,14:09:45,927,7,"",0,0,2686.09,0
1103070,14:10:38,14:10:38,928,8,"",0,0,2917.32,0
1103070,14:11:27,14:11:27,929,9,"",0,0,3175.05,0
1103070,14:11:55,14:11:55,930,10,"",0,0,3321.01,0
1103070,14:12:44,14:12:44,931,11,"",0,0,3562.11,0
1103070,14:14:09,14:14:09,932,12,"",0,0,4016.45,0
1103070,14:15:22,14:15:22,933,13,"",0,0,4407.75,0
1103070,14:16:18,14:16:18,934,14,"",0,0,4664.94,0
1103070,14:18:11,14:18:11,935,15,"",0,0,5212.55,0
1103070,14:18:35,14:18:35,936,16,"",0,0,5336.85,0
1103070,14:20:17,14:20:17,1578,17,"",0,0,5874.34,0
1103070,14:21:27,14:21:27,939,18,"",0,0,6239.68,0
1103070,14:23:05,14:23:05,941,19,"",0,0,6761.86,0
1103070,14:24:09,14:24:09,1860,20,"",0,0,7103.28,0
1103070,14:24:26,14:24:26,943,21,"",0,0,7185.38,0
1103070,14:25:40,14:25:40,1477,22,"",0,0,7600.42,0
1103070,14:26:50,14:26:50,946,23,"",0,0,7952.62,0
1103070,14:29:10,14:29:10,948,24,"",0,0,8609.90,0
1103070,14:30:00,14:30:00,1919,25,"",0,0,8866.40,1
1103070,14:31:15,14:31:15,1820,26,"",0,0,9485.73,0
1103070,14:31:41,14:31:41,2197,27,"",0,0,9688.51,0
1103070,14:32:15,14:32:15,1889,28,"",0,0,9927.98,0
1103070,14:33:02,14:33:02,2198,29,"",0,0,10262.20,0
1103070,14:33:28,14:33:28,951,30,"",0,0,10451.95,0
1103070,14:33:45,14:33:45,953,31,"",0,0,10578.42,0
1103070,14:34:09,14:34:09,954,32,"",0,0,10754.13,0
1103070,14:34:37,14:34:37,955,33,"",0,0,10955.49,0
1103070,14:35:01,14:35:01,956,34,"",0,0,11148.31,0
1103070,14:35:17,14:35:17,957,35,"",0,0,11275.21,0
1103070,14:36:05,14:36:05,959,36,"",0,0,11636.42,0
1103070,14:36:24,14:36:24,960,37,"",0,0,11779.36,0
1103070,14:36:40,14:36:40,961,38,"",0,0,11907.24,0
1103070,14:37:02,14:37:02,962,39,"",0,0,12079.67,0
1103070,14:37:23,14:37:23,2245,40,"",0,0,12247.48,0
1103070,14:37:44,14:37:44,963,41,"",0,0,12414.42,0
1103070,14:38:06,14:38:06,2223,42,"",0,0,12570.46,0
1103070,14:38:34,14:38:34,964,43,"",0,0,12771.08,0
1103070,14:38:53,14:38:53,966,44,"",0,0,12914.85,0
1103070,14:39:17,14:39:17,967,45,"",0,0,13076.59,0
1103070,14:39:38,14:39:38,968,46,"",0,0,13241.49,0
1103070,14:40:00,14:40:00,969,47,"",0,0,13407.55,1
1103070,14:40:11,14:40:11,970,48,"",0,0,13517.74,0
1103070,14:40:24,14:40:24,971,49,"",0,0,13648.41,0
1103070,14:41:18,14:41:18,1545,50,"",0,0,14112.93,0
1103070,14:41:36,14:41:36,1911,51,"",0,0,14263.95,0
1103070,14:41:55,14:41:55,975,52,"",0,0,14448.55,0
1103070,14:43:08,14:43:08,976,53,"",0,0,15153.36,0
1103070,14:43:41,14:43:41,977,54,"",0,0,15440.27,0
1103070,14:43:52,14:43:52,978,55,"",0,0,15556.55,0
1103070,14:44:05,14:44:05,979,56,"",0,0,15677.99,0
1103070,14:44:19,14:44:19,980,57,"",0,0,15805.18,0
1103070,14:44:32,14:44:32,1862,58,"",0,0,15943.68,0
1103070,14:44:46,14:44:46,981,59,"",0,0,16083.07,0
1103070,14:45:00,14:45:00,982,60,"",0,0,16199.57,1
1103070,14:45:22,14:45:22,983,61,"",0,0,16340.57,0
1103070,14:45:45,14:45:45,984,62,"",0,0,16473.07,0
1103070,14:46:08,14:46:08,985,63,"",0,0,16625.13,0
1103070,14:46:31,14:46:31,986,64,"",0,0,16766.35,0
1103070,14:46:53,14:46:53,987,65,"",0,0,16904.20,0
1103070,14:47:16,14:47:16,988,66,"",0,0,17045.10,0
1103070,14:47:36,14:47:36,989,67,"",0,0,17172.10,0
1103070,14:47:56,14:47:56,990,68,"",0,0,17298.50,0
1103070,14:48:27,14:48:27,991,69,"",0,0,17492.18,0
1103070,14:49:44,14:49:44,992,70,"",0,0,17988.25,0
1103070,14:50:13,14:50:13,993,71,"",0,0,18170.12,0
1103070,14:50:33,14:50:33,994,72,"",0,0,18297.46,0
1103070,14:51:27,14:51:27,995,73,"",0,0,18627.59,0
1103070,14:51:44,14:51:44,407,74,"",0,0,18743.66,0
1103070,14:52:15,14:52:15,408,75,"",0,0,18934.89,0
1103070,14:52:58,14:52:58,409,76,"",0,0,19201.29,0
1103070,14:53:18,14:53:18,412,77,"",0,0,19318.94,0
1103070,14:53:38,14:53:38,413,78,"",0,0,19449.67,0
1103070,14:54:01,14:54:01,996,79,"",0,0,19590.51,0
1103070,14:54:43,14:54:43,997,80,"",0,0,19815.84,0
1103070,14:55:00,14:55:00,998,81,"",0,0,19914.55,0
1103070,14:55:15,14:55:15,999,82,"",0,0,20000.52,0
1103070,14:55:32,14:55:32,488,83,"",0,0,20110.95,0
1103070,14:55:49,14:55:49,1976,84,"",0,0,20220.82,0
1103070,14:56:17,14:56:17,568,85,"",0,0,20381.39,0
1103070,14:56:32,14:56:32,569,86,"",0,0,20459.84,0
1103070,14:56:46,14:56:46,789,87,"",0,0,20521.87,0
1103070,14:57:09,14:57:09,1975,88,"",0,0,20657.31,0
1103070,14:57:46,14:57:46,2587,89,"",0,0,20822.07,0
1103070,14:59:05,14:59:05,2601,90,"",0,0,20996.53,0
1103070,15:00:00,15:00:00,2063,91,"",0,0,21249.12,1
1103070,15:00:37,15:00:37,12,92,"",0,0,21415.80,0
1103070,15:01:15,15:01:15,2078,93,"",0,0,21644.16,0
1103070,15:01:40,15:01:40,2068,94,"",0,0,21752.89,0
1103070,15:02:21,15:02:21,1353,95,"",0,0,21943.87,0
1103070,15:02:35,15:02:35,2076,96,"",0,0,21972.86,0
1103070,15:02:45,15:02:45,17,97,"",0,0,21991.81,0
1103070,15:02:59,15:02:59,742,98,"",0,0,22017.93,0
1103070,15:04:18,15:04:18,806,99,"",0,0,22400.27,0
1103070,15:04:42,15:04:42,808,100,"",0,0,22504.70,0
1103070,15:07:17,15:07:17,173,101,"",0,0,23338.43,0
1103070,15:09:11,15:09:11,2365,102,"",0,0,23734.08,0
1103070,15:09:32,15:09:32,1954,103,"",0,0,23800.71,0
1103070,15:10:24,15:10:24,1369,104,"",0,0,24039.01,0
1103070,15:10:51,15:10:51,176,105,"",0,0,24157.97,0
1103070,15:11:22,15:11:22,277,106,"",0,0,24304.71,0
1103070,15:12:00,15:12:00,178,107,"",0,0,24519.38,0
1103070,15:12:28,15:12:28,179,108,"",0,0,24660.59,0
1103070,15:12:55,15:12:55,180,109,"",0,0,24803.74,0
1103070,15:13:06,15:13:06,274,110,"",0,0,24821.84,0
1103070,15:14:35,15:14:35,2395,111,"",0,0,25447.74,0
1103070,15:15:13,15:15:13,612,112,"",0,0,25655.64,0
1103070,15:20:00,15:20:00,690,113,"",0,0,27091.18,1
1104020,06:53:00,06:53:00,1565,1,"",0,0,0.00,1
1104020,06:53:47,06:53:47,793,2,"",0,0,125.04,0
1104020,06:54:49,06:54:49,1537,3,"",0,0,267.51,0
1104020,06:55:55,06:55:55,794,4,"",0,0,431.12,0
1104020,06:56:38,06:56:38,423,5,"",0,0,551.28,0
1104020,06:57:30,06:57:30,424,6,"",0,0,703.69,0
1104020,06:57:44,06:57:44,1979,7,"",0,0,714.83,0
1104020,06:58:32,06:58:32,2171,8,"",0,0,847.23,0
1104020,06:59:24,06:59:24,1397,9,"",0,0,981.88,0
1104020,07:00:11,07:00:11,2585,10,"",0,0,1066.19,0
1104020,07:00:49,07:00:49,1539,11,"",0,0,1139.48,0
1104020,07:01:51,07:01:51,1538,12,"",0,0,1269.16,0
1104020,07:02:53,07:02:53,796,13,"",0,0,1429.44,0
1104020,07:03:40,07:03:40,2599,14,"",0,0,1538.76,0
1104020,07:04:32,07:04:32,2600,15,"",0,0,1645.89,0
1104020,07:05:05,07:05:05,742,16,"",0,0,1700.41,0
1104020,07:06:12,07:06:12,18,17,"",0,0,1851.81,0
1104020,07:07:04,07:07:04,19,18,"",0,0,1986.48,0
1104020,07:08:44,07:08:44,800,19,"",0,0,2170.98,0
1104020,07:10:00,07:10:00,1874,20,"",0,0,2399.98,1
1105070,19:15:00,19:15:00,1710,1,"",0,0,0.00,1
1105070,19:15:28,19:15:28,1701,2,"",0,0,202.98,0
1105070,19:15:53,19:15:53,1706,3,"",0,0,400.07,0
1105070,19:16:09,19:16:09,1707,4,"",0,0,503.26,0
1105070,19:16:32,19:16:32,1246,5,"",0,0,660.09,0
1105070,19:16:58,19:16:58,1142,6,"",0,0,829.70,0
1105070,19:17:14,19:17:14,1143,7,"",0,0,933.11,0
1105070,19:17:32,19:17:32,1144,8,"",0,0,1036.51,0
1105070,19:17:48,19:17:48,1145,9,"",0,0,1134.10,0
1105070,19:18:15,19:18:15,1146,10,"",0,0,1299.29,0
1105070,19:18:34,19:18:34,1147,11,"",0,0,1460.10,0
1105070,19:18:56,19:18:56,1501,12,"",0,0,1619.48,0
1105070,19:19:22,19:19:22,1148,13,"",0,0,1861.65,0
1105070,19:19:35,19:19:35,1149,14,"",0,0,1955.84,0
1105070,19:20:10,19:20:10,1150,15,"",0,0,2087.55,0
1105070,19:20:33,19:20:33,1151,16,"",0,0,2220.23,0
1105070,19:21:07,19:21:07,1152,17,"",0,0,2454.19,0
1105070,19:21:28,19:21:28,1153,18,"",0,0,2590.92,0
1105070,19:21:48,19:21:48,1154,19,"",0,0,2728.39,0
1105070,19:22:11,19:22:11,1155,20,"",0,0,2864.13,0
1105070,19:22:30,19:22:30,1156,21,"",0,0,2999.12,0
1105070,19:22:50,19:22:50,1157,22,"",0,0,3140.68,0
1105070,19:23:17,19:23:17,1502,23,"",0,0,3322.65,0
1105070,19:24:31,19:24:31,1159,24,"",0,0,3886.15,0
1105070,19:25:00,19:25:00,1161,25,"",0,0,4082.18,1
1105070,19:25:20,19:25:20,1162,26,"",0,0,4171.84,0
1105070,19:25:46,19:25:46,1163,27,"",0,0,4273.90,0
1105070,19:26:12,19:26:12,1164,28,"",0,0,4375.58,0
1105070,19:28:12,19:28:12,1548,29,"",0,0,4950.22,0
1105070,19:30:00,19:30:00,1995,30,"",0,0,5443.27,0
1105070,19:30:40,19:30:40,1556,31,"",0,0,5595.56,0
1105070,19:31:12,19:31:12,1168,32,"",0,0,5738.55,0
1105070,19:32:08,19:32:08,1994,33,"",0,0,5939.00,0
1105070,19:33:38,19:33:38,2051,34,"",0,0,6307.55,0
1105070,19:34:13,19:34:13,1172,35,"",0,0,6441.69,0
1105070,19:35:00,19:35:00,1173,36,"",0,0,6610.83,1
1105070,19:35:49,19:35:49,1174,37,"",0,0,6750.07,0
1105070,19:36:48,19:36:48,1175,38,"",0,0,6884.16,0
1105070,19:38:09,19:38:09,1504,39,"",0,0,7117.23,0
1105070,19:38:36,19:38:36,2053,40,"",0,0,7175.81,0
1105070,19:39:25,19:39:25,1178,41,"",0,0,7313.65,0
1105070,19:40:28,19:40:28,1179,42,"",0,0,7450.23,0
1105070,19:41:31,19:41:31,1180,43,"",0,0,7585.20,0
1105070,19:42:30,19:42:30,1181,44,"",0,0,7726.46,0
1105070,19:44:05,19:44:05,1505,45,"",0,0,7974.80,0
1105070,19:45:26,19:45:26,1183,46,"",0,0,8166.92,0
1105070,19:46:20,19:46:20,1184,47,"",0,0,8333.48,0
1105070,19:47:05,19:47:05,1185,48,"",0,0,8440.14,0
1105070,19:48:12,19:48:12,1186,49,"",0,0,8607.50,0
1105070,19:49:33,19:49:33,1187,50,"",0,0,8787.97,0
1105070,19:50:05,19:50:05,1188,51,"",0,0,8882.41,0
1105070,19:51:26,19:51:26,1189,52,"",0,0,9059.51,0
1105070,19:52:25,19:52:25,1190,53,"",0,0,9205.87,0
1105070,19:53:41,19:53:41,1191,54,"",0,0,9433.28,0
1105070,19:54:35,19:54:35,1192,55,"",0,0,9551.84,0
1105070,19:55:25,19:55:25,1193,56,"",0,0,9698.66,0
1105070,19:56:46,19:56:46,1461,57,"",0,0,9914.57,0
1105070,19:57:58,19:57:58,142,58,"",0,0,10068.61,0
1105070,19:58:16,19:58:16,143,59,"",0,0,10102.55,0
1105070,19:59:19,19:59:19,2057,60,"",0,0,10284.80,0
1105070,19:59:41,19:59:41,144,61,"",0,0,10358.07,0
1105070,20:00:00,20:00:00,2056,62,"",0,0,10394.90,1
1106020,10:05:00,10:05:00,1565,1,"",0,0,0.00,1
1106020,10:05:47,10:05:47,793,2,"",0,0,125.04,0
1106020,10:06:49,10:06:49,1537,3,"",0,0,267.51,0
1106020,10:07:55,10:07:55,794,4,"",0,0,431.12,0
1106020,10:08:38,10:08:38,423,5,"",0,0,551.28,0
1106020,10:09:30,10:09:30,424,6,"",0,0,703.69,0
1106020,10:09:44,10:09:44,1979,7,"",0,0,714.83,0
1106020,10:10:32,10:10:32,2171,8,"",0,0,847.23,0
1106020,10:11:24,10:11:24,1397,9,"",0,0,981.88,0
1106020,10:12:11,10:12:11,2585,10,"",0,0,1066.19,0
1106020,10:12:49,10:12:49,1539,11,"",0,0,1139.48,0
1106020,10:13:51,10:13:51,1538,12,"",0,0,1269.16,0
1106020,10:14:53,10:14:53,796,13,"",0,0,1429.44,0
1106020,10:15:40,10:15:40,2599,14,"",0,0,1538.76,0
1106020,10:16:32,10:16:32,2600,15,"",0,0,1645.89,0
1106020,10:17:05,10:17:05,742,16,"",0,0,1700.41,0
1106020,10:18:12,10:18:12,18,17,"",0,0,1851.81,0
1106020,10:19:04,10:19:04,19,18,"",0,0,1986.48,0
1106020,10:20:44,10:20:44,800,19,"",0,0,2170.98,0
1106020,10:22:00,10:22:00,1874,20,"",0,0,2399.98,1
1107070,19:30:00,19:30:00,1874,1,"",0,0,0.00,1
1107070,19:31:55,19:31:55,2057,2,"",0,0,294.46,0
1107070,19:32:27,19:32:27,144,3,"",0,0,366.58,0
1107070,19:33:07,19:33:07,2056,4,"",0,0,508.34,0
1107070,19:33:38,19:33:38,1560,5,"",0,0,593.85,0
1107070,19:34:22,19:34:22,163,6,"",0,0,730.32,0
1107070,19:35:02,19:35:02,1974,7,"",0,0,872.84,0
1107070,19:35:11,19:35:11,1535,8,"",0,0,884.36,0
1107070,19:35:43,19:35:43,1539,9,"",0,0,983.73,0
1107070,19:36:18,19:36:18,1538,10,"",0,0,1115.49,0
1107070,19:37:52,19:37:52,2599,11,"",0,0,1383.96,0
1107070,19:39:03,19:39:03,1532,12,"",0,0,1635.33,0
1107070,19:39:39,19:39:39,2219,13,"",0,0,1748.53,0
1107070,19:39:57,19:39:57,2169,14,"",0,0,1765.27,0
1107070,19:40:50,19:40:50,488,15,"",0,0,1913.25,0
1107070,19:41:48,19:41:48,1963,16,"",0,0,2068.98,0
1107070,19:42:32,19:42:32,2598,17,"",0,0,2189.13,0
1107070,19:43:04,19:43:04,2170,18,"",0,0,2260.35,0
1107070,19:43:21,19:43:21,789,19,"",0,0,2310.73,0
1107070,19:45:00,19:45:00,1565,20,"",0,0,2645.15,1
1108070,10:20:00,10:20:00,2011,1,"",0,0,0.00,1
1108070,10:20:33,10:20:33,2079,2,"",0,0,151.42,0
1108070,10:20:43,10:20:43,163,3,"",0,0,174.80,0
1108070,10:21:08,10:21:08,164,4,"",0,0,307.34,0
1108070,10:21:31,10:21:31,165,5,"",0,0,415.25,0
1108070,10:22:02,10:22:02,1361,6,"",0,0,554.35,0
1108070,10:22:12,10:22:12,2066,7,"",0,0,631.68,0
1108070,10:22:32,10:22:32,2161,8,"",0,0,746.30,0
1108070,10:23:58,10:23:58,2196,9,"",0,0,1192.49,0
1108070,10:24:29,10:24:29,1865,10,"",0,0,1320.12,0
1108070,10:29:42,10:29:42,2185,11,"",0,0,2833.63,0
1108070,10:31:11,10:31:11,2194,12,"",0,0,3234.02,0
1108070,10:31:51,10:31:51,1866,13,"",0,0,3434.91,0
1108070,10:32:32,10:32:32,2000,14,"",0,0,3618.25,0
1108070,10:33:05,10:33:05,1596,15,"",0,0,3798.43,0
1108070,10:33:28,10:33:28,1660,16,"",0,0,3911.79,0
1108070,10:35:45,10:35:45,2136,17,"",0,0,4476.15,0
1108070,10:36:13,10:36:13,511,18,"",0,0,4631.21,0
1108070,10:36:39,10:36:39,512,19,"",0,0,4734.03,0
1108070,10:37:09,10:37:09,513,20,"",0,0,4875.58,0
1108070,10:37:45,10:37:45,514,21,"",0,0,5081.56,0
1108070,10:38:13,10:38:13,515,22,"",0,0,5230.69,0
1108070,10:38:43,10:38:43,516,23,"",0,0,5380.25,0
1108070,10:39:37,10:39:37,517,24,"",0,0,5583.56,0
1108070,10:40:00,10:40:00,2024,25,"",0,0,5701.96,1
1108070,10:40:17,10:40:17,519,26,"",0,0,5871.12,0
1108070,10:40:32,10:40:32,2017,27,"",0,0,5988.00,0
1108070,10:40:43,10:40:43,520,28,"",0,0,6091.86,0
1108070,10:40:58,10:40:58,2018,29,"",0,0,6227.82,0
1108070,10:41:10,10:41:10,522,30,"",0,0,6351.22,0
1108070,10:41:28,10:41:28,523,31,"",0,0,6542.98,0
1108070,10:41:52,10:41:52,524,32,"",0,0,6762.42,0
1108070,10:42:11,10:42:11,525,33,"",0,0,6959.65,0
1108070,10:42:25,10:42:25,526,34,"",0,0,7128.60,0
1108070,10:44:09,10:44:09,527,35,"",0,0,8214.51,0
1108070,10:45:01,10:45:01,2025,36,"",0,0,8600.89,0
1108070,10:45:27,10:45:27,529,37,"",0,0,8865.78,0
1108070,10:45:48,10:45:48,530,38,"",0,0,9088.02,0
1108070,10:46:19,10:46:19,531,39,"",0,0,9398.21,0
1108070,10:46:31,10:46:31,532,40,"",0,0,9519.82,0
1108070,10:47:07,10:47:07,533,41,"",0,0,9850.00,0
1108070,10:47:58,10:47:58,534,42,"",0,0,10257.87,0
1108070,10:48:48,10:48:48,2033,43,"",0,0,10802.62,0
1108070,10:49:00,10:49:00,536,44,"",0,0,10917.79,0
1108070,10:49:14,10:49:14,537,45,"",0,0,11050.83,0
1108070,10:49:25,10:49:25,2021,46,"",0,0,11154.75,0
1108070,10:49:38,10:49:38,538,47,"",0,0,11257.12,0
1108070,10:49:47,10:49:47,2031,48,"",0,0,11328.90,0
1108070,10:50:05,10:50:05,539,49,"",0,0,11530.37,0
1108070,10:50:30,10:50:30,540,50,"",0,0,11804.36,0
1108070,10:50:49,10:50:49,541,51,"",0,0,12023.76,0
1108070,10:51:07,10:51:07,542,52,"",0,0,12224.04,0
1108070,10:51:34,10:51:34,543,53,"",0,0,12488.83,0
1108070,10:51:52,10:51:52,544,54,"",0,0,12702.51,0
1108070,10:52:28,10:52:28,546,55,"",0,0,13100.46,0
1108070,10:54:55,10:54:55,547,56,"",0,0,14606.01,0
1108070,10:55:03,10:55:03,2020,57,"",0,0,14707.58,0
1108070,10:55:39,10:55:39,549,58,"",0,0,15133.68,0
1108070,10:56:01,10:56:01,550,59,"",0,0,15358.84,0
1108070,10:56:20,10:56:20,551,60,"",0,0,15518.94,0
1108070,10:56:42,10:56:42,552,61,"",0,0,15781.90,0
1108070,10:56:56,10:56:56,553,62,"",0,0,15922.78,0
1108070,10:57:23,10:57:23,554,63,"",0,0,16273.41,0
1108070,10:57:33,10:57:33,2032,64,"",0,0,16378.86,0
1108070,10:57:42,10:57:42,2023,65,"",0,0,16454.50,0
1108070,10:57:49,10:57:49,2019,66,"",0,0,16518.92,0
1108070,10:58:07,10:58:07,556,67,"",0,0,16717.14,0
1108070,11:00:00,11:00:00,2086,68,"",0,0,18009.17,1
1109070,12:58:00,12:58:00,1874,1,"",0,0,0.00,1
1109070,12:59:55,12:59:55,2057,2,"",0,0,294.46,0
1109070,13:00:27,13:00:27,144,3,"",0,0,366.58,0
1109070,13:01:07,13:01:07,2056,4,"",0,0,508.34,0
1109070,13:01:38,13:01:38,1560,5,"",0,0,593.85,0
1109070,13:02:22,13:02:22,163,6,"",0,0,730.32,0
1109070,13:03:02,13:03:02,1974,7,"",0,0,872.84,0
1109070,13:03:11,13:03:11,1535,8,"",0,0,884.36,0
1109070,13:03:43,13:03:43,1539,9,"",0,0,983.73,0
1109070,13:04:18,13:04:18,1538,10,"",0,0,1115.49,0
1109070,13:05:52,13:05:52,2599,11,"",0,0,1383.96,0
1109070,13:07:03,13:07:03,1532,12,"",0,0,1635.33,0
1109070,13:07:39,13:07:39,2219,13,"",0,0,1748.53,0
1109070,13:07:57,13:07:57,2169,14,"",0,0,1765.27,0
1109070,13:08:50,13:08:50,488,15,"",0,0,1913.25,0
1109070,13:09:48,13:09:48,1963,16,"",0,0,2068.98,0
1109070,13:10:32,13:10:32,2598,17,"",0,0,2189.13,0
1109070,13:11:04,13:11:04,2170,18,"",0,0,2260.35,0
1109070,13:11:21,13:11:21,789,19,"",0,0,2310.73,0
1109070,13:13:00,13:13:00,1565,20,"",0,0,2645.15,1
1110070,16:20:00,16:20:00,1710,1,"",0,0,0.00,1
1110070,16:20:28,16:20:28,1701,2,"",0,0,202.98,0
1110070,16:20:53,16:20:53,1706,3,"",0,0,400.07,0
1110070,16:21:09,16:21:09,1707,4,"",0,0,503.26,0
1110070,16:21:32,16:21:32,1246,5,"",0,0,660.09,0
1110070,16:21:58,16:21:58,1142,6,"",0,0,829.70,0
1110070,16:22:14,16:22:14,1143,7,"",0,0,933.11,0
1110070,16:22:32,16:22:32,1144,8,"",0,0,1036.51,0
1110070,16:22:48,16:22:48,1145,9,"",0,0,1134.10,0
1110070,16:23:15,16:23:15,1146,10,"",0,0,1299.29,0
1110070,16:23:34,16:23:34,1147,11,"",0,0,1460.10,0
1110070,16:23:56,16:23:56,1501,12,"",0,0,1619.48,0
1110070,16:24:22,16:24:22,1148,13,"",0,0,1861.65,0
1110070,16:24:35,16:24:35,1149,14,"",0,0,1955.84,0
1110070,16:25:10,16:25:10,1150,15,"",0,0,2087.55,0
1110070,16:25:33,16:25:33,1151,16,"",0,0,2220.23,0
1110070,16:26:07,16:26:07,1152,17,"",0,0,2454.19,0
1110070,16:26:28,16:26:28,1153,18,"",0,0,2590.92,0
1110070,16:26:48,16:26:48,1154,19,"",0,0,2728.39,0
1110070,16:27:11,16:27:11,1155,20,"",0,0,2864.13,0
1110070,16:27:30,16:27:30,1156,21,"",0,0,2999.12,0
1110070,16:27:50,16:27:50,1157,22,"",0,0,3140.68,0
1110070,16:28:17,16:28:17,1502,23,"",0,0,3322.65,0
1110070,16:29:31,16:29:31,1159,24,"",0,0,3886.15,0
1110070,16:30:00,16:30:00,1161,25,"",0,0,4082.18,1
1110070,16:30:20,16:30:20,1162,26,"",0,0,4171.84,0
1110070,16:30:46,16:30:46,1163,27,"",0,0,4273.90,0
1110070,16:31:12,16:31:12,1164,28,"",0,0,4375.58,0
1110070,16:33:12,16:33:12,1548,29,"",0,0,4950.22,0
1110070,16:35:00,16:35:00,1995,30,"",0,0,5443.27,0
1110070,16:35:40,16:35:40,1556,31,"",0,0,5595.56,0
1110070,16:36:12,16:36:12,1168,32,"",0,0,5738.55,0
1110070,16:37:08,16:37:08,1994,33,"",0,0,5939.00,0
1110070,16:38:38,16:38:38,2051,34,"",0,0,6307.55,0
1110070,16:39:13,16:39:13,1172,35,"",0,0,6441.69,0
1110070,16:40:00,16:40:00,1173,36,"",0,0,6610.83,1
1110070,16:40:39,16:40:39,1174,37,"",0,0,6750.07,0
1110070,16:41:26,16:41:26,1175,38,"",0,0,6884.16,0
1110070,16:42:31,16:42:31,1504,39,"",0,0,7117.23,0
1110070,16:42:52,16:42:52,2053,40,"",0,0,7175.81,0
1110070,16:43:32,16:43:32,1178,41,"",0,0,7313.65,0
1110070,16:44:23,16:44:23,1179,42,"",0,0,7450.23,0
1110070,16:45:13,16:45:13,1180,43,"",0,0,7585.20,0
1110070,16:46:00,16:46:00,1181,44,"",0,0,7726.46,0
1110070,16:47:16,16:47:16,1505,45,"",0,0,7974.80,0
1110070,16:48:20,16:48:20,1183,46,"",0,0,8166.92,0
1110070,16:49:04,16:49:04,1184,47,"",0,0,8333.48,0
1110070,16:49:40,16:49:40,1185,48,"",0,0,8440.14,0
1110070,16:50:34,16:50:34,1186,49,"",0,0,8607.50,0
1110070,16:51:39,16:51:39,1187,50,"",0,0,8787.97,0
1110070,16:52:04,16:52:04,1188,51,"",0,0,8882.41,0
1110070,16:53:09,16:53:09,1189,52,"",0,0,9059.51,0
1110070,16:53:56,16:53:56,1190,53,"",0,0,9205.87,0
1110070,16:54:57,16:54:57,1191,54,"",0,0,9433.28,0
1110070,16:55:40,16:55:40,1192,55,"",0,0,9551.84,0
1110070,16:56:20,16:56:20,1193,56,"",0,0,9698.66,0
1110070,16:57:25,16:57:25,1461,57,"",0,0,9914.57,0
1110070,16:58:22,16:58:22,142,58,"",0,0,10068.61,0
1110070,16:58:37,16:58:37,143,59,"",0,0,10102.55,0
1110070,16:59:27,16:59:27,2057,60,"",0,0,10284.80,0
1110070,16:59:45,16:59:45,144,61,"",0,0,10358.07,0
1110070,17:00:00,17:00:00,2056,62,"",0,0,10394.90,1
1111010,10:50:00,10:50:00,1874,1,"",0,0,0.00,1
1111010,10:51:55,10:51:55,2057,2,"",0,0,294.46,0
1111010,10:52:27,10:52:27,144,3,"",0,0,366.58,0
1111010,10:53:07,10:53:07,2056,4,"",0,0,508.34,0
1111010,10:53:38,10:53:38,1560,5,"",0,0,593.85,0
1111010,10:54:22,10:54:22,163,6,"",0,0,730.32,0
1111010,10:55:02,10:55:02,1974,7,"",0,0,872.84,0
1111010,10:55:11,10:55:11,1535,8,"",0,0,884.36,0
1111010,10:55:43,10:55:43,1539,9,"",0,0,983.73,0
1111010,10:56:18,10:56:18,1538,10,"",0,0,1115.49,0
1111010,10:57:52,10:57:52,2599,11,"",0,0,1383.96,0
1111010,10:59:03,10:59:03,1532,12,"",0,0,1635.33,0
1111010,10:59:39,10:59:39,2219,13,"",0,0,1748.53,0
1111010,10:59:57,10:59:57,2169,14,"",0,0,1765.27,0
1111010,11:00:50,11:00:50,488,15,"",0,0,1913.25,0
1111010,11:01:48,11:01:48,1963,16,"",0,0,2068.98,0
1111010,11:02:32,11:02:32,2598,17,"",0,0,2189.13,0
1111010,11:03:04,11:03:04,2170,18,"",0,0,2260.35,0
1111010,11:03:21,11:03:21,789,19,"",0,0,2310.73,0
1111010,11:05:00,11:05:00,1565,20,"",0,0,2645.15,1
1112020,17:40:00,17:40:00,1878,1,"",0,0,0.00,1
1112020,17:43:33,17:43:33,923,2,"",0,0,885.79,0
1112020,17:43:48,17:43:48,2148,3,"",0,0,916.61,0
1112020,17:44:16,17:44:16,924,4,"",0,0,1075.62,0
1112020,17:44:34,17:44:34,925,5,"",0,0,1185.26,0
1112020,17:48:40,17:48:40,926,6,"",0,0,2425.63,0
1112020,17:49:26,17:49:26,927,7,"",0,0,2644.87,0
1112020,17:50:20,17:50:20,928,8,"",0,0,2876.10,0
1112020,17:51:10,17:51:10,929,9,"",0,0,3133.83,0
1112020,17:51:38,17:51:38,930,10,"",0,0,3279.79,0
1112020,17:52:28,17:52:28,931,11,"",0,0,3520.89,0
1112020,17:53:54,17:53:54,932,12,"",0,0,3975.23,0
1112020,17:55:08,17:55:08,933,13,"",0,0,4366.53,0
1112020,17:56:05,17:56:05,934,14,"",0,0,4623.72,0
1112020,17:58:00,17:58:00,935,15,"",0,0,5171.33,0
1112020,17:58:24,17:58:24,936,16,"",0,0,5295.63,0
1112020,18:00:08,18:00:08,1578,17,"",0,0,5833.12,0
1112020,18:01:19,18:01:19,939,18,"",0,0,6198.46,0
1112020,18:02:59,18:02:59,941,19,"",0,0,6720.64,0
1112020,18:04:03,18:04:03,1860,20,"",0,0,7062.06,0
1112020,18:04:21,18:04:21,943,21,"",0,0,7144.16,0
1112020,18:05:36,18:05:36,1477,22,"",0,0,7559.20,0
1112020,18:06:47,18:06:47,946,23,"",0,0,7911.40,0
1112020,18:09:10,18:09:10,948,24,"",0,0,8568.68,0
1112020,18:10:00,18:10:00,1919,25,"",0,0,8825.18,1
1112020,18:11:47,18:11:47,1820,26,"",0,0,9444.51,0
1112020,18:12:24,18:12:24,2197,27,"",0,0,9647.29,0
1112020,18:13:11,18:13:11,1889,28,"",0,0,9886.76,0
1112020,18:14:18,18:14:18,2198,29,"",0,0,10220.98,0
1112020,18:15:12,18:15:12,951,30,"",0,0,10412.70,0
1112020,18:15:49,18:15:49,953,31,"",0,0,10544.05,0
1112020,18:16:22,18:16:22,954,32,"",0,0,10719.76,0
1112020,18:17:03,18:17:03,955,33,"",0,0,10921.12,0
1112020,18:17:36,18:17:36,956,34,"",0,0,11113.94,0
1112020,18:18:00,18:18:00,957,35,"",0,0,11240.84,0
1112020,18:19:07,18:19:07,959,36,"",0,0,11602.05,0
1112020,18:19:34,18:19:34,960,37,"",0,0,11744.99,0
1112020,18:19:57,18:19:57,961,38,"",0,0,11872.87,0
1112020,18:20:27,18:20:27,962,39,"",0,0,12045.30,0
1112020,18:20:58,18:20:58,2245,40,"",0,0,12213.11,0
1112020,18:21:41,18:21:41,963,41,"",0,0,12379.76,0
1112020,18:22:18,18:22:18,2223,42,"",0,0,12534.23,0
1112020,18:22:59,18:22:59,964,43,"",0,0,12734.85,0
1112020,18:23:25,18:23:25,966,44,"",0,0,12878.62,0
1112020,18:23:59,18:23:59,967,45,"",0,0,13040.36,0
1112020,18:24:29,18:24:29,968,46,"",0,0,13205.26,0
1112020,18:25:00,18:25:00,969,47,"",0,0,13371.32,1
1112020,18:25:11,18:25:11,970,48,"",0,0,13481.51,0
1112020,18:25:24,18:25:24,971,49,"",0,0,13612.18,0
1112020,18:26:18,18:26:18,1545,50,"",0,0,14076.70,0
1112020,18:26:36,18:26:36,1911,51,"",0,0,14227.72,0
1112020,18:26:55,18:26:55,975,52,"",0,0,14412.32,0
1112020,18:28:08,18:28:08,976,53,"",0,0,15117.13,0
1112020,18:28:41,18:28:41,977,54,"",0,0,15404.04,0
1112020,18:28:52,18:28:52,978,55,"",0,0,15520.32,0
1112020,18:29:05,18:29:05,979,56,"",0,0,15641.76,0
1112020,18:29:19,18:29:19,980,57,"",0,0,15768.95,0
1112020,18:29:32,18:29:32,1862,58,"",0,0,15907.45,0
1112020,18:29:46,18:29:46,981,59,"",0,0,16046.84,0
1112020,18:30:00,18:30:00,982,60,"",0,0,16163.34,1
1112020,18:30:29,18:30:29,983,61,"",0,0,16304.34,0
1112020,18:30:59,18:30:59,984,62,"",0,0,16436.84,0
1112020,18:31:29,18:31:29,985,63,"",0,0,16588.90,0
1112020,18:31:59,18:31:59,986,64,"",0,0,16730.12,0
1112020,18:32:29,18:32:29,987,65,"",0,0,16867.97,0
1112020,18:32:59,18:32:59,988,66,"",0,0,17008.87,0
1112020,18:33:25,18:33:25,989,67,"",0,0,17135.87,0
1112020,18:33:51,18:33:51,990,68,"",0,0,17262.27,0
1112020,18:34:32,18:34:32,991,69,"",0,0,17455.95,0
1112020,18:36:13,18:36:13,992,70,"",0,0,17952.02,0
1112020,18:36:51,18:36:51,993,71,"",0,0,18133.89,0
1112020,18:37:17,18:37:17,994,72,"",0,0,18261.23,0
1112020,18:38:28,18:38:28,995,73,"",0,0,18591.36,0
1112020,18:38:50,18:38:50,407,74,"",0,0,18707.43,0
1112020,18:39:31,18:39:31,408,75,"",0,0,18898.66,0
1112020,18:40:28,18:40:28,409,76,"",0,0,19165.06,0
1112020,18:40:54,18:40:54,412,77,"",0,0,19282.71,0
1112020,18:41:20,18:41:20,413,78,"",0,0,19413.44,0
1112020,18:41:50,18:41:50,996,79,"",0,0,19554.28,0
1112020,18:42:46,18:42:46,997,80,"",0,0,19779.61,0
1112020,18:43:08,18:43:08,998,81,"",0,0,19878.32,0
1112020,18:43:27,18:43:27,999,82,"",0,0,19964.29,0
1112020,18:43:49,18:43:49,488,83,"",0,0,20074.72,0
1112020,18:44:31,18:44:31,1976,84,"",0,0,20184.85,0
1112020,18:45:08,18:45:08,568,85,"",0,0,20345.42,0
1112020,18:45:27,18:45:27,569,86,"",0,0,20423.87,0
1112020,18:45:45,18:45:45,789,87,"",0,0,20485.90,0
1112020,18:46:15,18:46:15,1975,88,"",0,0,20621.34,0
1112020,18:47:04,18:47:04,2587,89,"",0,0,20786.10,0
1112020,18:48:48,18:48:48,2601,90,"",0,0,20960.56,0
1112020,18:50:00,18:50:00,2063,91,"",0,0,21214.31,1
1113070,13:30:00,13:30:00,1878,1,"",0,0,0.00,1
1113070,13:33:58,13:33:58,923,2,"",0,0,927.01,0
1113070,13:34:12,13:34:12,2148,3,"",0,0,957.83,0
1113070,13:34:40,13:34:40,924,4,"",0,0,1116.84,0
1113070,13:34:58,13:34:58,925,5,"",0,0,1226.48,0
1113070,13:39:00,13:39:00,926,6,"",0,0,2466.85,0
1113070,13:39:45,13:39:45,927,7,"",0,0,2686.09,0
1113070,13:40:38,13:40:38,928,8,"",0,0,2917.32,0
1113070,13:41:27,13:41:27,929,9,"",0,0,3175.05,0
1113070,13:41:55,13:41:55,930,10,"",0,0,3321.01,0
1113070,13:42:44,13:42:44,931,11,"",0,0,3562.11,0
1113070,13:44:09,13:44:09,932,12,"",0,0,4016.45,0
1113070,13:45:22,13:45:22,933,13,"",0,0,4407.75,0
1113070,13:46:18,13:46:18,934,14,"",0,0,4664.94,0
1113070,13:48:11,13:48:11,935,15,"",0,0,5212.55,0
1113070,13:48:35,13:48:35,936,16,"",0,0,5336.85,0
1113070,13:50:17,13:50:17,1578,17,"",0,0,5874.34,0
1113070,13:51:27,13:51:27,939,18,"",0,0,6239.68,0
1113070,13:53:05,13:53:05,941,19,"",0,0,6761.86,0
1113070,13:54:09,13:54:09,1860,20,"",0,0,7103.28,0
1113070,13:54:26,13:54:26,943,21,"",0,0,7185.38,0
1113070,13:55:40,13:55:40,1477,22,"",0,0,7600.42,0
1113070,13:56:50,13:56:50,946,23,"",0,0,7952.62,0
1113070,13:59:10,13:59:10,948,24,"",0,0,8609.90,0
1113070,14:00:00,14:00:00,1919,25,"",0,0,8866.40,1
1113070,14:01:15,14:01:15,1820,26,"",0,0,9485.73,0
1113070,14:01:41,14:01:41,2197,27,"",0,0,9688.51,0
1113070,14:02:15,14:02:15,1889,28,"",0,0,9927.98,0
1113070,14:03:02,14:03:02,2198,29,"",0,0,10262.20,0
1113070,14:03:28,14:03:28,951,30,"",0,0,10451.95,0
1113070,14:03:45,14:03:45,953,31,"",0,0,10578.42,0
1113070,14:04:09,14:04:09,954,32,"",0,0,10754.13,0
1113070,14:04:37,14:04:37,955,33,"",0,0,10955.49,0
1113070,14:05:01,14:05:01,956,34,"",0,0,11148.31,0
1113070,14:05:17,14:05:17,957,35,"",0,0,11275.21,0
1113070,14:06:05,14:06:05,959,36,"",0,0,11636.42,0
1113070,14:06:24,14:06:24,960,37,"",0,0,11779.36,0
1113070,14:06:40,14:06:40,961,38,"",0,0,11907.24,0
1113070,14:07:02,14:07:02,962,39,"",0,0,12079.67,0
1113070,14:07:23,14:07:23,2245,40,"",0,0,12247.48,0
1113070,14:07:44,14:07:44,963,41,"",0,0,12414.42,0
1113070,14:08:06,14:08:06,2223,42,"",0,0,12570.46,0
1113070,14:08:34,14:08:34,964,43,"",0,0,12771.08,0
1113070,14:08:53,14:08:53,966,44,"",0,0,12914.85,0
1113070,14:09:17,14:09:17,967,45,"",0,0,13076.59,0
1113070,14:09:38,14:09:38,968,46,"",0,0,13241.49,0
1113070,14:10:00,14:10:00,969,47,"",0,0,13407.55,1
1113070,14:10:11,14:10:11,970,48,"",0,0,13517.74,0
1113070,14:10:24,14:10:24,971,49,"",0,0,13648.41,0
1113070,14:11:18,14:11:18,1545,50,"",0,0,14112.93,0
1113070,14:11:36,14:11:36,1911,51,"",0,0,14263.95,0
1113070,14:11:55,14:11:55,975,52,"",0,0,14448.55,0
1113070,14:13:08,14:13:08,976,53,"",0,0,15153.36,0
1113070,14:13:41,14:13:41,977,54,"",0,0,15440.27,0
1113070,14:13:52,14:13:52,978,55,"",0,0,15556.55,0
1113070,14:14:05,14:14:05,979,56,"",0,0,15677.99,0
1113070,14:14:19,14:14:19,980,57,"",0,0,15805.18,0
1113070,14:14:32,14:14:32,1862,58,"",0,0,15943.68,0
1113070,14:14:46,14:14:46,981,59,"",0,0,16083.07,0
1113070,14:15:00,14:15:00,982,60,"",0,0,16199.57,1
1113070,14:15:22,14:15:22,983,61,"",0,0,16340.57,0
1113070,14:15:45,14:15:45,984,62,"",0,0,16473.07,0
1113070,14:16:08,14:16:08,985,63,"",0,0,16625.13,0
1113070,14:16:31,14:16:31,986,64,"",0,0,16766.35,0
1113070,14:16:53,14:16:53,987,65,"",0,0,16904.20,0
1113070,14:17:16,14:17:16,988,66,"",0,0,17045.10,0
1113070,14:17:36,14:17:36,989,67,"",0,0,17172.10,0
1113070,14:17:56,14:17:56,990,68,"",0,0,17298.50,0
1113070,14:18:27,14:18:27,991,69,"",0,0,17492.18,0
1113070,14:19:44,14:19:44,992,70,"",0,0,17988.25,0
1113070,14:20:13,14:20:13,993,71,"",0,0,18170.12,0
1113070,14:20:33,14:20:33,994,72,"",0,0,18297.46,0
1113070,14:21:27,14:21:27,995,73,"",0,0,18627.59,0
1113070,14:21:44,14:21:44,407,74,"",0,0,18743.66,0
1113070,14:22:15,14:22:15,408,75,"",0,0,18934.89,0
1113070,14:22:58,14:22:58,409,76,"",0,0,19201.29,0
1113070,14:23:18,14:23:18,412,77,"",0,0,19318.94,0
1113070,14:23:38,14:23:38,413,78,"",0,0,19449.67,0
1113070,14:24:01,14:24:01,996,79,"",0,0,19590.51,0
1113070,14:24:43,14:24:43,997,80,"",0,0,19815.84,0
1113070,14:25:00,14:25:00,998,81,"",0,0,19914.55,0
1113070,14:25:15,14:25:15,999,82,"",0,0,20000.52,0
1113070,14:25:32,14:25:32,488,83,"",0,0,20110.95,0
1113070,14:25:49,14:25:49,1976,84,"",0,0,20220.82,0
1113070,14:26:17,14:26:17,568,85,"",0,0,20381.39,0
1113070,14:26:32,14:26:32,569,86,"",0,0,20459.84,0
1113070,14:26:46,14:26:46,789,87,"",0,0,20521.87,0
1113070,14:27:09,14:27:09,1975,88,"",0,0,20657.31,0
1113070,14:27:46,14:27:46,2587,89,"",0,0,20822.07,0
1113070,14:29:05,14:29:05,2601,90,"",0,0,20996.53,0
1113070,14:30:00,14:30:00,2063,91,"",0,0,21249.12,1
1113070,14:30:37,14:30:37,12,92,"",0,0,21415.80,0
1113070,14:31:15,14:31:15,2078,93,"",0,0,21644.16,0
1113070,14:31:40,14:31:40,2068,94,"",0,0,21752.89,0
1113070,14:32:21,14:32:21,1353,95,"",0,0,21943.87,0
1113070,14:32:35,14:32:35,2076,96,"",0,0,21972.86,0
1113070,14:32:45,14:32:45,17,97,"",0,0,21991.81,0
1113070,14:32:59,14:32:59,742,98,"",0,0,22017.93,0
1113070,14:34:18,14:34:18,806,99,"",0,0,22400.27,0
1113070,14:34:42,14:34:42,808,100,"",0,0,22504.70,0
1113070,14:37:17,14:37:17,173,101,"",0,0,23338.43,0
1113070,14:39:11,14:39:11,2365,102,"",0,0,23734.08,0
1113070,14:39:32,14:39:32,1954,103,"",0,0,23800.71,0
1113070,14:40:24,14:40:24,1369,104,"",0,0,24039.01,0
1113070,14:40:51,14:40:51,176,105,"",0,0,24157.97,0
1113070,14:41:22,14:41:22,277,106,"",0,0,24304.71,0
1113070,14:42:00,14:42:00,178,107,"",0,0,24519.38,0
1113070,14:42:28,14:42:28,179,108,"",0,0,24660.59,0
1113070,14:42:55,14:42:55,180,109,"",0,0,24803.74,0
1113070,14:43:06,14:43:06,274,110,"",0,0,24821.84,0
1113070,14:44:35,14:44:35,2395,111,"",0,0,25447.74,0
1113070,14:45:13,14:45:13,612,112,"",0,0,25655.64,0
1113070,14:50:00,14:50:00,690,113,"",0,0,27091.18,1
1114070,07:40:00,07:40:00,95,1,"",0,0,0.00,1
1114070,07:40:16,07:40:16,1891,2,"",0,0,69.20,0
1114070,07:40:50,07:40:50,1915,3,"",0,0,195.21,0
1114070,07:41:10,07:41:10,72,4,"",0,0,290.41,0
1114070,07:41:32,07:41:32,1892,5,"",0,0,391.77,0
1114070,07:41:52,07:41:52,161,6,"",0,0,479.70,0
1114070,07:42:20,07:42:20,74,7,"",0,0,635.07,0
1114070,07:42:45,07:42:45,1962,8,"",0,0,743.46,0
1114070,07:43:21,07:43:21,158,9,"",0,0,921.51,0
1114070,07:43:52,07:43:52,157,10,"",0,0,1097.23,0
1114070,07:45:00,07:45:00,148,11,"",0,0,1405.30,1
1114070,07:45:15,07:45:15,1731,12,"",0,0,1464.66,0
1114070,07:45:42,07:45:42,1797,13,"",0,0,1571.51,0
1114070,07:46:33,07:46:33,150,14,"",0,0,1764.19,0
1114070,07:48:31,07:48:31,151,15,"",0,0,2330.40,0
1114070,07:48:55,07:48:55,152,16,"",0,0,2424.03,0
1114070,07:49:28,07:49:28,100,17,"",0,0,2538.40,0
1114070,07:50:20,07:50:20,101,18,"",0,0,2732.65,0
1114070,07:51:17,07:51:17,102,19,"",0,0,2979.03,0
1114070,07:52:20,07:52:20,103,20,"",0,0,3214.92,0
1114070,07:52:54,07:52:54,104,21,"",0,0,3380.41,0
1114070,07:53:27,07:53:27,105,22,"",0,0,3491.42,0
1114070,07:54:00,07:54:00,106,23,"",0,0,3610.80,0
1114070,07:54:45,07:54:45,108,24,"",0,0,3797.74,0
1114070,07:55:34,07:55:34,109,25,"",0,0,3981.64,0
1114070,07:56:10,07:56:10,110,26,"",0,0,4107.80,0
1114070,07:57:35,07:57:35,112,27,"",0,0,4452.88,0
1114070,07:58:17,07:58:17,113,28,"",0,0,4607.50,0
1114070,07:58:56,07:58:56,114,29,"",0,0,4754.90,0
1114070,07:59:20,07:59:20,115,30,"",0,0,4866.89,0
1114070,08:00:00,08:00:00,116,31,"",0,0,5012.38,1
1114070,08:02:14,08:02:14,2124,32,"",0,0,5641.67,0
1114070,08:03:08,08:03:08,1914,33,"",0,0,5825.95,0
1114070,08:05:47,08:05:47,1358,34,"",0,0,6531.05,0
1114070,08:06:32,08:06:32,124,36,"",0,0,6724.08,0
1114070,08:06:57,08:06:57,125,37,"",0,0,6834.35,0
1114070,08:07:15,08:07:15,126,38,"",0,0,6924.57,0
1114070,08:07:58,08:07:58,128,39,"",0,0,7155.93,0
1114070,08:08:28,08:08:28,129,40,"",0,0,7255.04,0
1114070,08:09:19,08:09:19,130,41,"",0,0,7514.62,0
1114070,08:10:21,08:10:21,132,42,"",0,0,7817.61,0
1114070,08:11:04,08:11:04,133,43,"",0,0,8009.36,0
1114070,08:14:20,08:14:20,136,44,"",0,0,8892.64,0
1114070,08:14:42,08:14:42,137,45,"",0,0,8972.41,0
1114070,08:16:19,08:16:19,1487,46,"",0,0,9462.22,0
1114070,08:16:35,08:16:35,138,47,"",0,0,9538.92,0
1114070,08:17:07,08:17:07,139,48,"",0,0,9732.69,0
1114070,08:17:23,08:17:23,140,49,"",0,0,9798.04,0
1114070,08:17:53,08:17:53,2014,50,"",0,0,9903.52,0
1114070,08:18:50,08:18:50,143,51,"",0,0,10127.78,0
1114070,08:19:16,08:19:16,2057,52,"",0,0,10265.01,0
1114070,08:19:30,08:19:30,144,53,"",0,0,10317.64,0
1114070,08:20:00,08:20:00,145,54,"",0,0,10479.66,1
1115020,18:20:00,18:20:00,756,1,"",0,0,0.00,1
1115020,18:20:49,18:20:49,757,2,"",0,0,228.09,0
1115020,18:21:34,18:21:34,758,3,"",0,0,416.58,0
1115020,18:22:12,18:22:12,759,4,"",0,0,558.94,0
1115020,18:22:45,18:22:45,760,5,"",0,0,702.85,0
1115020,18:23:47,18:23:47,761,6,"",0,0,921.19,0
1115020,18:24:03,18:24:03,762,7,"",0,0,981.60,0
1115020,18:25:17,18:25:17,763,8,"",0,0,1191.36,0
1115020,18:26:40,18:26:40,764,9,"",0,0,1471.86,0
1115020,18:27:50,18:27:50,2052,10,"",0,0,1702.15,0
1115020,18:29:29,18:29:29,766,11,"",0,0,2006.29,0
1115020,18:29:54,18:29:54,767,12,"",0,0,2110.49,0
1115020,18:30:15,18:30:15,768,13,"",0,0,2209.28,0
1115020,18:30:35,18:30:35,769,14,"",0,0,2309.90,0
1115020,18:32:43,18:32:43,2058,15,"",0,0,2682.94,0
1115020,18:33:04,18:33:04,771,16,"",0,0,2768.51,0
1115020,18:33:53,18:33:53,2057,17,"",0,0,2853.16,0
1115020,18:34:14,18:34:14,144,18,"",0,0,2926.43,0
1115020,18:34:47,18:34:47,2074,19,"",0,0,3070.60,0
1115020,18:35:00,18:35:00,2011,20,"",0,0,3089.20,1
1115020,18:35:48,18:35:48,2079,21,"",0,0,3240.62,0
1115020,18:36:07,18:36:07,163,22,"",0,0,3298.48,0
1115020,18:36:37,18:36:37,164,23,"",0,0,3410.56,0
1115020,18:37:11,18:37:11,165,24,"",0,0,3518.47,0
1115020,18:37:56,18:37:56,1361,25,"",0,0,3657.57,0
1115020,18:38:33,18:38:33,2067,26,"",0,0,3761.03,0
1115020,18:41:03,18:41:03,1975,27,"",0,0,4416.19,0
1115020,18:43:00,18:43:00,1939,28,"",0,0,4908.77,1
1116010,15:15:00,15:15:00,756,1,"",0,0,0.00,1
1116010,15:16:00,15:16:00,757,2,"",0,0,228.09,0
1116010,15:16:55,15:16:55,758,3,"",0,0,416.58,0
1116010,15:17:40,15:17:40,759,4,"",0,0,558.94,0
1116010,15:18:21,15:18:21,760,5,"",0,0,702.85,0
1116010,15:19:36,15:19:36,761,6,"",0,0,921.19,0
1116010,15:19:56,15:19:56,762,7,"",0,0,981.60,0
1116010,15:21:02,15:21:02,763,8,"",0,0,1191.22,0
1116010,15:22:17,15:22:17,764,9,"",0,0,1469.32,0
1116010,15:23:17,15:23:17,2052,10,"",0,0,1695.18,0
1116010,15:24:48,15:24:48,766,11,"",0,0,2002.21,0
1116010,15:25:18,15:25:18,767,12,"",0,0,2106.41,0
1116010,15:25:43,15:25:43,768,13,"",0,0,2205.20,0
1116010,15:26:08,15:26:08,769,14,"",0,0,2305.82,0
1116010,15:27:54,15:27:54,2058,15,"",0,0,2666.41,0
1116010,15:28:19,15:28:19,771,16,"",0,0,2751.98,0
1116010,15:28:44,15:28:44,2057,17,"",0,0,2836.38,0
1116010,15:29:09,15:29:09,144,18,"",0,0,2909.65,0
1116010,15:29:49,15:29:49,2074,19,"",0,0,3053.82,0
1116010,15:30:00,15:30:00,2011,20,"",0,0,3069.64,1
1117020,16:05:00,16:05:00,1555,1,"",0,0,0.00,1
1117020,16:05:29,16:05:29,2162,2,"",0,0,90.18,0
1117020,16:06:09,16:06:09,2068,3,"",0,0,218.04,0
1117020,16:06:46,16:06:46,1354,4,"",0,0,320.42,0
1117020,16:07:08,16:07:08,2071,5,"",0,0,392.30,0
1117020,16:07:41,16:07:41,17,6,"",0,0,505.17,0
1117020,16:07:56,16:07:56,742,7,"",0,0,548.33,0
1117020,16:08:21,16:08:21,2055,8,"",0,0,626.65,0
1117020,16:10:41,16:10:41,2586,9,"",0,0,1152.77,0
1117020,16:12:20,16:12:20,1406,10,"",0,0,1402.12,0
1117020,16:13:44,16:13:44,2332,11,"",0,0,1681.27,0
1117020,16:14:43,16:14:43,745,12,"",0,0,1874.89,0
1117020,16:15:23,16:15:23,746,13,"",0,0,1972.35,0
1117020,16:15:49,16:15:49,747,14,"",0,0,2066.38,0
1117020,16:17:24,16:17:24,748,15,"",0,0,2432.90,0
1117020,16:18:01,16:18:01,749,16,"",0,0,2533.25,0
1117020,16:18:45,16:18:45,750,17,"",0,0,2678.75,0
1117020,16:20:02,16:20:02,752,19,"",0,0,2880.68,0
1117020,16:21:19,16:21:19,753,20,"",0,0,3136.30,0
1117020,16:22:44,16:22:44,754,21,"",0,0,3331.31,0
1117020,16:24:12,16:24:12,755,22,"",0,0,3699.10,0
1117020,16:25:00,16:25:00,756,23,"",0,0,3862.10,1
1118070,14:25:00,14:25:00,1565,1,"",0,0,0.00,1
1118070,14:25:47,14:25:47,793,2,"",0,0,125.04,0
1118070,14:26:49,14:26:49,1537,3,"",0,0,267.51,0
1118070,14:27:55,14:27:55,794,4,"",0,0,431.12,0
1118070,14:28:38,14:28:38,423,5,"",0,0,551.28,0
1118070,14:29:30,14:29:30,424,6,"",0,0,703.69,0
1118070,14:29:44,14:29:44,1979,7,"",0,0,714.83,0
1118070,14:30:32,14:30:32,2171,8,"",0,0,847.23,0
1118070,14:31:24,14:31:24,1397,9,"",0,0,981.88,0
1118070,14:32:11,14:32:11,2585,10,"",0,0,1066.19,0
1118070,14:32:49,14:32:49,1539,11,"",0,0,1139.48,0
1118070,14:33:51,14:33:51,1538,12,"",0,0,1269.16,0
1118070,14:34:53,14:34:53,796,13,"",0,0,1429.44,0
1118070,14:35:40,14:35:40,2599,14,"",0,0,1538.76,0
1118070,14:36:32,14:36:32,2600,15,"",0,0,1645.89,0
1118070,14:37:05,14:37:05,742,16,"",0,0,1700.41,0
1118070,14:38:12,14:38:12,18,17,"",0,0,1851.81,0
1118070,14:39:04,14:39:04,19,18,"",0,0,1986.48,0
1118070,14:40:44,14:40:44,800,19,"",0,0,2170.98,0
1118070,14:42:00,14:42:00,1874,20,"",0,0,2399.98,1
1119010,17:50:00,17:50:00,2063,1,"",0,0,0.00,1
1119010,17:50:30,17:50:30,2064,2,"",0,0,165.52,0
1119010,17:51:01,17:51:01,1555,3,"",0,0,363.38,0
1119010,17:52:05,17:52:05,2071,4,"",0,0,713.83,0
1119010,17:52:35,17:52:35,17,5,"",0,0,846.37,0
1119010,17:52:47,17:52:47,742,6,"",0,0,872.49,0
1119010,17:53:06,17:53:06,2055,7,"",0,0,942.93,0
1119010,17:53:21,17:53:21,805,8,"",0,0,994.88,0
1119010,17:53:57,17:53:57,806,9,"",0,0,1168.16,0
1119010,17:54:19,17:54:19,2045,10,"",0,0,1250.99,0
1119010,17:54:46,17:54:46,808,11,"",0,0,1371.48,0
1119010,17:55:05,17:55:05,1474,12,"",0,0,1440.77,0
1119010,17:55:23,17:55:23,811,13,"",0,0,1518.44,0
1119010,17:55:50,17:55:50,812,14,"",0,0,1644.46,0
1119010,17:56:45,17:56:45,813,15,"",0,0,1888.95,0
1119010,17:57:13,17:57:13,814,16,"",0,0,2021.38,0
1119010,17:57:34,17:57:34,815,17,"",0,0,2117.12,0
1119010,17:58:02,17:58:02,816,18,"",0,0,2240.20,0
1119010,17:58:23,17:58:23,817,19,"",0,0,2336.82,0
1119010,17:58:56,17:58:56,818,20,"",0,0,2498.48,0
1119010,18:00:16,18:00:16,819,21,"",0,0,2958.62,0
1119010,18:00:37,18:00:37,820,22,"",0,0,3056.99,0
1119010,18:01:02,18:01:02,821,23,"",0,0,3152.63,0
1119010,18:01:32,18:01:32,823,24,"",0,0,3294.91,0
1119010,18:02:06,18:02:06,824,25,"",0,0,3435.77,0
1119010,18:02:45,18:02:45,825,26,"",0,0,3575.76,0
1119010,18:03:13,18:03:13,826,27,"",0,0,3706.85,0
1119010,18:03:40,18:03:40,827,28,"",0,0,3836.06,0
1119010,18:04:11,18:04:11,828,29,"",0,0,3984.55,0
1119010,18:04:32,18:04:32,2117,30,"",0,0,4077.57,0
1119010,18:05:01,18:05:01,321,31,"",0,0,4221.46,1
1119010,18:05:21,18:05:21,322,32,"",0,0,4371.61,0
1119010,18:05:40,18:05:40,830,33,"",0,0,4521.33,0
1119010,18:06:01,18:06:01,831,34,"",0,0,4676.24,0
1119010,18:06:15,18:06:15,832,35,"",0,0,4763.86,0
1119010,18:07:08,18:07:08,833,36,"",0,0,5251.65,0
1119010,18:08:05,18:08:05,834,37,"",0,0,5796.53,0
1119010,18:08:17,18:08:17,835,38,"",0,0,5890.26,0
1119010,18:08:42,18:08:42,836,39,"",0,0,6104.26,0
1119010,18:09:08,18:09:08,837,40,"",0,0,6332.45,0
1119010,18:09:21,18:09:21,838,41,"",0,0,6421.51,0
1119010,18:09:38,18:09:38,839,42,"",0,0,6549.89,0
1119010,18:10:03,18:10:03,840,43,"",0,0,6761.36,1
1119010,18:10:29,18:10:29,841,44,"",0,0,6871.78,0
1119010,18:11:12,18:11:12,842,45,"",0,0,7053.42,0
1119010,18:11:32,18:11:32,843,46,"",0,0,7123.21,0
1119010,18:12:09,18:12:09,844,47,"",0,0,7291.60,0
1119010,18:12:38,18:12:38,845,48,"",0,0,7408.01,0
1119010,18:13:01,18:13:01,846,49,"",0,0,7491.92,0
1119010,18:13:38,18:13:38,848,50,"",0,0,7639.49,0
1119010,18:13:54,18:13:54,850,51,"",0,0,7698.68,0
1119010,18:14:41,18:14:41,851,52,"",0,0,7870.34,0
1119010,18:15:17,18:15:17,852,53,"",0,0,8022.57,0
1119010,18:15:40,18:15:40,1972,54,"",0,0,8104.79,0
1119010,18:16:03,18:16:03,854,55,"",0,0,8194.61,0
1119010,18:16:30,18:16:30,855,56,"",0,0,8296.61,0
1119010,18:16:40,18:16:40,856,57,"",0,0,8304.64,0
1119010,18:17:16,18:17:16,857,58,"",0,0,8466.60,0
1119010,18:17:36,18:17:36,858,59,"",0,0,8529.11,0
1119010,18:18:06,18:18:06,859,60,"",0,0,8613.06,0
1119010,18:19:19,18:19:19,860,61,"",0,0,8842.26,0
1119010,18:19:55,18:19:55,861,62,"",0,0,8969.22,0
1119010,18:20:35,18:20:35,1873,63,"",0,0,9149.74,0
1119010,18:21:31,18:21:31,1848,64,"",0,0,9381.70,0
1119010,18:22:14,18:22:14,1849,65,"",0,0,9569.65,0
1119010,18:22:41,18:22:41,1850,66,"",0,0,9684.98,0
1119010,18:23:04,18:23:04,1819,67,"",0,0,9764.10,0
1119010,18:25:00,18:25:00,867,68,"",0,0,10406.50,1
1119010,18:26:53,18:26:53,869,69,"",0,0,10995.19,0
1119010,18:27:18,18:27:18,2366,70,"",0,0,11100.16,0
1119010,18:27:48,18:27:48,2367,71,"",0,0,11238.85,0
1119010,18:28:07,18:28:07,872,72,"",0,0,11300.91,0
1119010,18:28:37,18:28:37,2330,73,"",0,0,11441.88,0
1119010,18:29:08,18:29:08,873,74,"",0,0,11582.33,0
1119010,18:29:26,18:29:26,874,75,"",0,0,11646.50,0
1119010,18:29:51,18:29:51,875,76,"",0,0,11758.62,0
1119010,18:30:19,18:30:19,876,77,"",0,0,11895.34,0
1119010,18:31:01,18:31:01,877,78,"",0,0,12118.31,0
1119010,18:32:18,18:32:18,879,79,"",0,0,12537.84,0
1119010,18:32:58,18:32:58,880,80,"",0,0,12736.19,0
1119010,18:33:23,18:33:23,881,81,"",0,0,12846.13,0
1119010,18:34:55,18:34:55,882,82,"",0,0,13371.30,0
1119010,18:35:22,18:35:22,883,83,"",0,0,13499.66,0
1119010,18:36:48,18:36:48,884,84,"",0,0,13969.69,0
1119010,18:37:16,18:37:16,885,85,"",0,0,14095.13,0
1119010,18:37:43,18:37:43,886,86,"",0,0,14216.40,0
1119010,18:38:14,18:38:14,887,87,"",0,0,14373.34,0
1119010,18:38:39,18:38:39,888,88,"",0,0,14478.18,0
1119010,18:39:09,18:39:09,889,89,"",0,0,14623.34,0
1119010,18:39:34,18:39:34,890,90,"",0,0,14733.56,0
1119010,18:40:07,18:40:07,891,91,"",0,0,14906.05,0
1119010,18:40:20,18:40:20,2150,92,"",0,0,14935.56,0
1119010,18:40:47,18:40:47,1875,93,"",0,0,15064.24,0
1119010,18:41:12,18:41:12,894,94,"",0,0,15179.76,0
1119010,18:41:24,18:41:24,1485,95,"",0,0,15213.48,0
1119010,18:42:47,18:42:47,897,96,"",0,0,15663.66,0
1119010,18:42:56,18:42:56,898,97,"",0,0,15672.70,0
1119010,18:47:23,18:47:23,2147,98,"",0,0,16942.77,0
1119010,18:50:00,18:50:00,1878,99,"",0,0,17713.21,1
1120010,16:10:00,16:10:00,1874,1,"",0,0,0.00,1
1120010,16:11:55,16:11:55,2057,2,"",0,0,294.46,0
1120010,16:12:27,16:12:27,144,3,"",0,0,366.58,0
1120010,16:13:07,16:13:07,2056,4,"",0,0,508.34,0
1120010,16:13:38,16:13:38,1560,5,"",0,0,593.85,0
1120010,16:14:22,16:14:22,163,6,"",0,0,730.32,0
1120010,16:15:02,16:15:02,1974,7,"",0,0,872.84,0
1120010,16:15:11,16:15:11,1535,8,"",0,0,884.36,0
1120010,16:15:43,16:15:43,1539,9,"",0,0,983.73,0
1120010,16:16:18,16:16:18,1538,10,"",0,0,1115.49,0
1120010,16:17:52,16:17:52,2599,11,"",0,0,1383.96,0
1120010,16:19:03,16:19:03,1532,12,"",0,0,1635.33,0
1120010,16:19:39,16:19:39,2219,13,"",0,0,1748.53,0
1120010,16:19:57,16:19:57,2169,14,"",0,0,1765.27,0
1120010,16:20:50,16:20:50,488,15,"",0,0,1913.25,0
1120010,16:21:48,16:21:48,1963,16,"",0,0,2068.98,0
1120010,16:22:32,16:22:32,2598,17,"",0,0,2189.13,0
1120010,16:23:04,16:23:04,2170,18,"",0,0,2260.35,0
1120010,16:23:21,16:23:21,789,19,"",0,0,2310.73,0
1120010,16:25:00,16:25:00,1565,20,"",0,0,2645.15,1
1121020,06:11:00,06:11:00,2092,1,"",0,0,0.00,1
1121020,06:11:06,06:11:06,2570,2,"",0,0,30.60,0
1121020,06:11:33,06:11:33,2105,3,"",0,0,195.30,0
1121020,06:11:47,06:11:47,2044,4,"",0,0,306.94,0
1121020,06:13:48,06:13:48,2038,5,"",0,0,1196.29,0
1121020,06:14:29,06:14:29,2039,6,"",0,0,1534.00,0
1121020,06:14:52,06:14:52,712,7,"",0,0,1757.22,0
1121020,06:14:59,06:14:59,2232,8,"",0,0,1778.33,0
1121020,06:15:40,06:15:40,275,9,"",0,0,2223.52,0
1121020,06:16:02,06:16:02,276,10,"",0,0,2378.30,0
1121020,06:17:04,06:17:04,279,11,"",0,0,2869.55,0
1121020,06:17:21,06:17:21,280,12,"",0,0,2996.22,0
1121020,06:17:34,06:17:34,281,13,"",0,0,3104.62,0
1121020,06:17:41,06:17:41,2134,14,"",0,0,3134.27,0
1121020,06:18:24,06:18:24,283,15,"",0,0,3517.28,0
1121020,06:18:35,06:18:35,284,16,"",0,0,3656.17,0
1121020,06:18:58,06:18:58,285,17,"",0,0,3925.10,0
1121020,06:19:07,06:19:07,713,18,"",0,0,3974.11,0
1121020,06:19:18,06:19:18,286,19,"",0,0,4058.80,0
1121020,06:19:30,06:19:30,287,20,"",0,0,4147.13,0
1121020,06:19:41,06:19:41,2333,21,"",0,0,4237.10,0
1121020,06:20:00,06:20:00,2063,22,"",0,0,4368.44,1
1121020,06:20:31,06:20:31,2182,23,"",0,0,4543.05,0
1121020,06:21:04,06:21:04,1555,24,"",0,0,4754.49,0
1121020,06:21:17,06:21:17,2176,25,"",0,0,4815.74,0
1121020,06:22:05,06:22:05,2071,26,"",0,0,5148.33,0
1121020,06:22:26,06:22:26,17,27,"",0,0,5280.87,0
1121020,06:22:34,06:22:34,742,28,"",0,0,5306.99,0
1121020,06:22:47,06:22:47,2055,29,"",0,0,5377.43,0
1121020,06:23:12,06:23:12,19,30,"",0,0,5532.68,0
1121020,06:23:50,06:23:50,1557,31,"",0,0,5702.36,0
1121020,06:24:21,06:24:21,1357,32,"",0,0,5872.14,0
1121020,06:24:55,06:24:55,21,33,"",0,0,6055.90,0
1121020,06:25:30,06:25:30,22,34,"",0,0,6279.00,0
1121020,06:26:02,06:26:02,23,35,"",0,0,6485.85,0
1121020,06:26:21,06:26:21,24,36,"",0,0,6588.40,0
1121020,06:26:35,06:26:35,25,37,"",0,0,6669.83,0
1121020,06:28:01,06:28:01,26,38,"",0,0,7145.21,0
1121020,06:28:14,06:28:14,27,39,"",0,0,7191.59,0
1121020,06:30:42,06:30:42,2069,40,"",0,0,8049.86,0
1121020,06:31:20,06:31:20,1964,41,"",0,0,8268.81,0
1121020,06:32:17,06:32:17,1965,42,"",0,0,8568.04,0
1121020,06:32:59,06:32:59,1945,43,"",0,0,8838.69,0
1121020,06:33:20,06:33:20,1946,44,"",0,0,8934.82,0
1121020,06:33:40,06:33:40,1947,45,"",0,0,9052.88,0
1121020,06:34:08,06:34:08,1944,46,"",0,0,9265.71,0
1121020,06:34:24,06:34:24,1943,47,"",0,0,9347.93,0
1121020,06:34:39,06:34:39,1978,48,"",0,0,9434.74,0
1121020,06:34:54,06:34:54,38,49,"",0,0,9516.54,0
1121020,06:35:31,06:35:31,1355,50,"",0,0,9669.85,0
1121020,06:36:20,06:36:20,41,51,"",0,0,9907.36,0
1121020,06:36:36,06:36:36,2097,52,"",0,0,10004.58,0
1121020,06:37:33,06:37:33,2098,53,"",0,0,10264.19,0
1121020,06:38:17,06:38:17,2124,54,"",0,0,10466.36,0
1121020,06:39:11,06:39:11,2113,55,"",0,0,10771.07,0
1121020,06:39:41,06:39:41,1958,56,"",0,0,10966.39,0
1121020,06:40:00,06:40:00,2126,57,"",0,0,11096.82,1
1121020,06:40:40,06:40:40,2088,58,"",0,0,11239.72,0
1121020,06:41:12,06:41:12,2087,59,"",0,0,11338.34,0
1121020,06:42:30,06:42:30,2127,60,"",0,0,11580.70,0
1121020,06:43:30,06:43:30,2128,61,"",0,0,11785.80,0
1121020,06:44:39,06:44:39,1948,62,"",0,0,11981.09,0
1121020,06:45:32,06:45:32,1953,63,"",0,0,12122.82,0
1121020,06:46:12,06:46:12,1949,64,"",0,0,12233.40,0
1121020,06:46:57,06:46:57,1950,65,"",0,0,12357.44,0
1121020,06:47:42,06:47:42,1952,66,"",0,0,12470.19,0
1121020,06:48:26,06:48:26,1951,67,"",0,0,12587.49,0
1121020,06:49:07,06:49:07,2337,68,"",0,0,12684.16,0
1121020,06:49:35,06:49:35,1442,69,"",0,0,12751.41,0
1121020,06:50:16,06:50:16,1982,70,"",0,0,12875.75,0
1121020,06:51:41,06:51:41,1988,71,"",0,0,13106.58,0
1121020,06:52:58,06:52:58,1983,72,"",0,0,13358.72,0
1121020,06:56:12,06:56:12,1990,74,"",0,0,14003.21,0
1121020,06:56:57,06:56:57,1984,75,"",0,0,14165.38,0
1121020,06:57:34,06:57:34,1985,76,"",0,0,14265.00,0
1121020,06:58:14,06:58:14,1462,77,"",0,0,14366.78,0
1121020,06:58:59,06:58:59,1986,78,"",0,0,14505.20,0
1121020,07:00:00,07:00:00,95,79,"",0,0,14703.31,1
1122070,19:05:00,19:05:00,756,1,"",0,0,0.00,1
1122070,19:05:49,19:05:49,757,2,"",0,0,228.09,0
1122070,19:06:34,19:06:34,758,3,"",0,0,416.58,0
1122070,19:07:12,19:07:12,759,4,"",0,0,558.94,0
1122070,19:07:45,19:07:45,760,5,"",0,0,702.85,0
1122070,19:08:47,19:08:47,761,6,"",0,0,921.19,0
1122070,19:09:03,19:09:03,762,7,"",0,0,981.60,0
1122070,19:10:17,19:10:17,763,8,"",0,0,1191.36,0
1122070,19:11:40,19:11:40,764,9,"",0,0,1471.86,0
1122070,19:12:50,19:12:50,2052,10,"",0,0,1702.15,0
1122070,19:14:29,19:14:29,766,11,"",0,0,2006.29,0
1122070,19:14:54,19:14:54,767,12,"",0,0,2110.49,0
1122070,19:15:15,19:15:15,768,13,"",0,0,2209.28,0
1122070,19:15:35,19:15:35,769,14,"",0,0,2309.90,0
1122070,19:17:43,19:17:43,2058,15,"",0,0,2682.94,0
1122070,19:18:04,19:18:04,771,16,"",0,0,2768.51,0
1122070,19:18:53,19:18:53,2057,17,"",0,0,2853.16,0
1122070,19:19:14,19:19:14,144,18,"",0,0,2926.43,0
1122070,19:19:47,19:19:47,2074,19,"",0,0,3070.60,0
1122070,19:20:00,19:20:00,2011,20,"",0,0,3089.20,1
1122070,19:20:48,19:20:48,2079,21,"",0,0,3240.62,0
1122070,19:21:07,19:21:07,163,22,"",0,0,3298.48,0
1122070,19:21:37,19:21:37,164,23,"",0,0,3410.56,0
1122070,19:22:11,19:22:11,165,24,"",0,0,3518.47,0
1122070,19:22:56,19:22:56,1361,25,"",0,0,3657.57,0
1122070,19:23:33,19:23:33,2067,26,"",0,0,3761.03,0
1122070,19:26:03,19:26:03,1975,27,"",0,0,4416.19,0
1122070,19:28:00,19:28:00,1939,28,"",0,0,4908.77,1
1123070,12:20:00,12:20:00,1710,1,"",0,0,0.00,1
1123070,12:20:28,12:20:28,1701,2,"",0,0,202.98,0
1123070,12:20:53,12:20:53,1706,3,"",0,0,400.07,0
1123070,12:21:09,12:21:09,1707,4,"",0,0,503.26,0
1123070,12:21:32,12:21:32,1246,5,"",0,0,660.09,0
1123070,12:21:58,12:21:58,1142,6,"",0,0,829.70,0
1123070,12:22:14,12:22:14,1143,7,"",0,0,933.11,0
1123070,12:22:32,12:22:32,1144,8,"",0,0,1036.51,0
1123070,12:22:48,12:22:48,1145,9,"",0,0,1134.10,0
1123070,12:23:15,12:23:15,1146,10,"",0,0,1299.29,0
1123070,12:23:34,12:23:34,1147,11,"",0,0,1460.10,0
1123070,12:23:56,12:23:56,1501,12,"",0,0,1619.48,0
1123070,12:24:22,12:24:22,1148,13,"",0,0,1861.65,0
1123070,12:24:35,12:24:35,1149,14,"",0,0,1955.84,0
1123070,12:25:10,12:25:10,1150,15,"",0,0,2087.55,0
1123070,12:25:33,12:25:33,1151,16,"",0,0,2220.23,0
1123070,12:26:07,12:26:07,1152,17,"",0,0,2454.19,0
1123070,12:26:28,12:26:28,1153,18,"",0,0,2590.92,0
1123070,12:26:48,12:26:48,1154,19,"",0,0,2728.39,0
1123070,12:27:11,12:27:11,1155,20,"",0,0,2864.13,0
1123070,12:27:30,12:27:30,1156,21,"",0,0,2999.12,0
1123070,12:27:50,12:27:50,1157,22,"",0,0,3140.68,0
1123070,12:28:17,12:28:17,1502,23,"",0,0,3322.65,0
1123070,12:29:31,12:29:31,1159,24,"",0,0,3886.15,0
1123070,12:30:00,12:30:00,1161,25,"",0,0,4082.18,1
1123070,12:30:20,12:30:20,1162,26,"",0,0,4171.84,0
1123070,12:30:46,12:30:46,1163,27,"",0,0,4273.90,0
1123070,12:31:12,12:31:12,1164,28,"",0,0,4375.58,0
1123070,12:33:12,12:33:12,1548,29,"",0,0,4950.22,0
1123070,12:35:00,12:35:00,1995,30,"",0,0,5443.27,0
1123070,12:35:40,12:35:40,1556,31,"",0,0,5595.56,0
1123070,12:36:12,12:36:12,1168,32,"",0,0,5738.55,0
1123070,12:37:08,12:37:08,1994,33,"",0,0,5939.00,0
1123070,12:38:38,12:38:38,2051,34,"",0,0,6307.55,0
1123070,12:39:13,12:39:13,1172,35,"",0,0,6441.69,0
1123070,12:40:00,12:40:00,1173,36,"",0,0,6610.83,1
1123070,12:40:39,12:40:39,1174,37,"",0,0,6750.07,0
1123070,12:41:26,12:41:26,1175,38,"",0,0,6884.16,0
1123070,12:42:31,12:42:31,1504,39,"",0,0,7117.23,0
1123070,12:42:52,12:42:52,2053,40,"",0,0,7175.81,0
1123070,12:43:32,12:43:32,1178,41,"",0,0,7313.65,0
1123070,12:44:23,12:44:23,1179,42,"",0,0,7450.23,0
1123070,12:45:13,12:45:13,1180,43,"",0,0,7585.20,0
1123070,12:46:00,12:46:00,1181,44,"",0,0,7726.46,0
1123070,12:47:16,12:47:16,1505,45,"",0,0,7974.80,0
1123070,12:48:20,12:48:20,1183,46,"",0,0,8166.92,0
1123070,12:49:04,12:49:04,1184,47,"",0,0,8333.48,0
1123070,12:49:40,12:49:40,1185,48,"",0,0,8440.14,0
1123070,12:50:34,12:50:34,1186,49,"",0,0,8607.50,0
1123070,12:51:39,12:51:39,1187,50,"",0,0,8787.97,0
1123070,12:52:04,12:52:04,1188,51,"",0,0,8882.41,0
1123070,12:53:09,12:53:09,1189,52,"",0,0,9059.51,0
1123070,12:53:56,12:53:56,1190,53,"",0,0,9205.87,0
1123070,12:54:57,12:54:57,1191,54,"",0,0,9433.28,0
1123070,12:55:40,12:55:40,1192,55,"",0,0,9551.84,0
1123070,12:56:20,12:56:20,1193,56,"",0,0,9698.66,0
1123070,12:57:25,12:57:25,1461,57,"",0,0,9914.57,0
1123070,12:58:22,12:58:22,142,58,"",0,0,10068.61,0
1123070,12:58:37,12:58:37,143,59,"",0,0,10102.55,0
1123070,12:59:27,12:59:27,2057,60,"",0,0,10284.80,0
1123070,12:59:45,12:59:45,144,61,"",0,0,10358.07,0
1123070,13:00:00,13:00:00,2056,62,"",0,0,10394.90,1
1124020,07:10:00,07:10:00,1874,1,"",0,0,0.00,1
1124020,07:11:55,07:11:55,2057,2,"",0,0,294.46,0
1124020,07:12:27,07:12:27,144,3,"",0,0,366.58,0
1124020,07:13:07,07:13:07,2056,4,"",0,0,508.34,0
1124020,07:13:38,07:13:38,1560,5,"",0,0,593.85,0
1124020,07:14:22,07:14:22,163,6,"",0,0,730.32,0
1124020,07:15:02,07:15:02,1974,7,"",0,0,872.84,0
1124020,07:15:11,07:15:11,1535,8,"",0,0,884.36,0
1124020,07:15:43,07:15:43,1539,9,"",0,0,983.73,0
1124020,07:16:18,07:16:18,1538,10,"",0,0,1115.49,0
1124020,07:17:52,07:17:52,2599,11,"",0,0,1383.96,0
1124020,07:19:03,07:19:03,1532,12,"",0,0,1635.33,0
1124020,07:19:39,07:19:39,2219,13,"",0,0,1748.53,0
1124020,07:19:57,07:19:57,2169,14,"",0,0,1765.27,0
1124020,07:20:50,07:20:50,488,15,"",0,0,1913.25,0
1124020,07:21:48,07:21:48,1963,16,"",0,0,2068.98,0
1124020,07:22:32,07:22:32,2598,17,"",0,0,2189.13,0
1124020,07:23:04,07:23:04,2170,18,"",0,0,2260.35,0
1124020,07:23:21,07:23:21,789,19,"",0,0,2310.73,0
1124020,07:25:00,07:25:00,1565,20,"",0,0,2645.15,1
1125020,16:45:00,16:45:00,454,1,"",0,0,0.00,1
1125020,16:45:15,16:45:15,2323,2,"",0,0,189.75,0
1125020,16:45:28,16:45:28,2322,3,"",0,0,347.91,0
1125020,16:45:40,16:45:40,2321,4,"",0,0,487.78,0
1125020,16:45:54,16:45:54,2320,5,"",0,0,649.55,0
1125020,16:46:16,16:46:16,2319,6,"",0,0,903.55,0
1125020,16:46:25,16:46:25,2318,7,"",0,0,1012.60,0
1125020,16:46:37,16:46:37,2317,8,"",0,0,1134.94,0
1125020,16:46:57,16:46:57,2316,9,"",0,0,1349.82,0
1125020,16:47:13,16:47:13,2315,10,"",0,0,1547.87,0
1125020,16:47:27,16:47:27,2314,11,"",0,0,1718.23,0
1125020,16:47:40,16:47:40,2313,12,"",0,0,1885.89,0
1125020,16:47:55,16:47:55,2311,13,"",0,0,2053.24,0
1125020,16:48:12,16:48:12,2310,14,"",0,0,2257.73,0
1125020,16:48:33,16:48:33,2309,15,"",0,0,2476.76,0
1125020,16:49:45,16:49:45,2307,16,"",0,0,3304.49,0
1125020,16:49:54,16:49:54,2306,17,"",0,0,3416.58,0
1125020,16:50:00,16:50:00,1358,18,"",0,0,3482.38,1
1125020,16:50:13,16:50:13,2362,19,"",0,0,3489.80,0
1125020,16:51:20,16:51:20,124,21,"",0,0,3667.81,0
1125020,16:53:33,16:53:33,2355,22,"",0,0,4033.34,0
1125020,16:56:33,16:56:33,2354,23,"",0,0,4550.03,0
1125020,16:57:20,16:57:20,2353,24,"",0,0,4669.74,0
1125020,16:58:33,16:58:33,2352,25,"",0,0,4886.15,0
1125020,16:59:13,16:59:13,2351,26,"",0,0,4996.00,0
1125020,17:02:33,17:02:33,2350,27,"",0,0,5498.95,0
1125020,17:03:13,17:03:13,2349,28,"",0,0,5592.85,0
1125020,17:03:53,17:03:53,2348,29,"",0,0,5704.81,0
1125020,17:04:33,17:04:33,2347,30,"",0,0,5817.26,0
1125020,17:05:06,17:05:06,2346,31,"",0,0,5914.20,0
1125020,17:05:46,17:05:46,2345,32,"",0,0,6015.33,0
1125020,17:06:26,17:06:26,1400,33,"",0,0,6118.85,0
1125020,17:07:00,17:07:00,767,34,"",0,0,6209.15,0
1125020,17:07:33,17:07:33,768,35,"",0,0,6307.94,0
1125020,17:08:06,17:08:06,769,36,"",0,0,6408.50,0
1125020,17:10:00,17:10:00,143,37,"",0,0,6720.90,1
1126020,09:58:00,09:58:00,1874,1,"",0,0,0.00,1
1126020,09:59:55,09:59:55,2057,2,"",0,0,294.46,0
1126020,10:00:27,10:00:27,144,3,"",0,0,366.58,0
1126020,10:01:07,10:01:07,2056,4,"",0,0,508.34,0
1126020,10:01:38,10:01:38,1560,5,"",0,0,593.85,0
1126020,10:02:22,10:02:22,163,6,"",0,0,730.32,0
1126020,10:03:02,10:03:02,1974,7,"",0,0,872.84,0
1126020,10:03:11,10:03:11,1535,8,"",0,0,884.36,0
1126020,10:03:43,10:03:43,1539,9,"",0,0,983.73,0
1126020,10:04:18,10:04:18,1538,10,"",0,0,1115.49,0
1126020,10:05:52,10:05:52,2599,11,"",0,0,1383.96,0
1126020,10:07:03,10:07:03,1532,12,"",0,0,1635.33,0
1126020,10:07:39,10:07:39,2219,13,"",0,0,1748.53,0
1126020,10:07:57,10:07:57,2169,14,"",0,0,1765.27,0
1126020,10:08:50,10:08:50,488,15,"",0,0,1913.25,0
1126020,10:09:48,10:09:48,1963,16,"",0,0,2068.98,0
1126020,10:10:32,10:10:32,2598,17,"",0,0,2189.13,0
1126020,10:11:04,10:11:04,2170,18,"",0,0,2260.35,0
1126020,10:11:21,10:11:21,789,19,"",0,0,2310.73,0
1126020,10:13:00,10:13:00,1565,20,"",0,0,2645.15,1
1127070,15:20:00,15:20:00,756,1,"",0,0,0.00,1
1127070,15:20:49,15:20:49,757,2,"",0,0,228.09,0
1127070,15:21:34,15:21:34,758,3,"",0,0,416.58,0
1127070,15:22:12,15:22:12,759,4,"",0,0,558.94,0
1127070,15:22:45,15:22:45,760,5,"",0,0,702.85,0
1127070,15:23:47,15:23:47,761,6,"",0,0,921.19,0
1127070,15:24:03,15:24:03,762,7,"",0,0,981.60,0
1127070,15:25:17,15:25:17,763,8,"",0,0,1191.36,0
1127070,15:26:40,15:26:40,764,9,"",0,0,1471.86,0
1127070,15:27:50,15:27:50,2052,10,"",0,0,1702.15,0
1127070,15:29:29,15:29:29,766,11,"",0,0,2006.29,0
1127070,15:29:54,15:29:54,767,12,"",0,0,2110.49,0
1127070,15:30:15,15:30:15,768,13,"",0,0,2209.28,0
1127070,15:30:35,15:30:35,769,14,"",0,0,2309.90,0
1127070,15:32:43,15:32:43,2058,15,"",0,0,2682.94,0
1127070,15:33:04,15:33:04,771,16,"",0,0,2768.51,0
1127070,15:33:53,15:33:53,2057,17,"",0,0,2853.16,0
1127070,15:34:14,15:34:14,144,18,"",0,0,2926.43,0
1127070,15:34:47,15:34:47,2074,19,"",0,0,3070.60,0
1127070,15:35:00,15:35:00,2011,20,"",0,0,3089.20,1
1127070,15:35:48,15:35:48,2079,21,"",0,0,3240.62,0
1127070,15:36:07,15:36:07,163,22,"",0,0,3298.48,0
1127070,15:36:37,15:36:37,164,23,"",0,0,3410.56,0
1127070,15:37:11,15:37:11,165,24,"",0,0,3518.47,0
1127070,15:37:56,15:37:56,1361,25,"",0,0,3657.57,0
1127070,15:38:33,15:38:33,2067,26,"",0,0,3761.03,0
1127070,15:41:03,15:41:03,1975,27,"",0,0,4416.19,0
1127070,15:43:00,15:43:00,1939,28,"",0,0,4908.77,1
1128010,16:58:00,16:58:00,1874,1,"",0,0,0.00,1
1128010,16:59:55,16:59:55,2057,2,"",0,0,294.46,0
1128010,17:00:27,17:00:27,144,3,"",0,0,366.58,0
1128010,17:01:07,17:01:07,2056,4,"",0,0,508.34,0
1128010,17:01:38,17:01:38,1560,5,"",0,0,593.85,0
1128010,17:02:22,17:02:22,163,6,"",0,0,730.32,0
1128010,17:03:02,17:03:02,1974,7,"",0,0,872.84,0
1128010,17:03:11,17:03:11,1535,8,"",0,0,884.36,0
1128010,17:03:43,17:03:43,1539,9,"",0,0,983.73,0
1128010,17:04:18,17:04:18,1538,10,"",0,0,1115.49,0
1128010,17:05:52,17:05:52,2599,11,"",0,0,1383.96,0
1128010,17:07:03,17:07:03,1532,12,"",0,0,1635.33,0
1128010,17:07:39,17:07:39,2219,13,"",0,0,1748.53,0
1128010,17:07:57,17:07:57,2169,14,"",0,0,1765.27,0
1128010,17:08:50,17:08:50,488,15,"",0,0,1913.25,0
1128010,17:09:48,17:09:48,1963,16,"",0,0,2068.98,0
1128010,17:10:32,17:10:32,2598,17,"",0,0,2189.13,0
1128010,17:11:04,17:11:04,2170,18,"",0,0,2260.35,0
1128010,17:11:21,17:11:21,789,19,"",0,0,2310.73,0
1128010,17:13:00,17:13:00,1565,20,"",0,0,2645.15,1
1129070,07:00:00,07:00:00,1710,1,"",0,0,0.00,1
1129070,07:00:28,07:00:28,1701,2,"",0,0,202.98,0
1129070,07:00:53,07:00:53,1706,3,"",0,0,400.07,0
1129070,07:01:09,07:01:09,1707,4,"",0,0,503.26,0
1129070,07:01:32,07:01:32,1246,5,"",0,0,660.09,0
1129070,07:01:58,07:01:58,1142,6,"",0,0,829.70,0
1129070,07:02:14,07:02:14,1143,7,"",0,0,933.11,0
1129070,07:02:32,07:02:32,1144,8,"",0,0,1036.51,0
1129070,07:02:48,07:02:48,1145,9,"",0,0,1134.10,0
1129070,07:03:15,07:03:15,1146,10,"",0,0,1299.29,0
1129070,07:03:34,07:03:34,1147,11,"",0,0,1460.10,0
1129070,07:03:56,07:03:56,1501,12,"",0,0,1619.48,0
1129070,07:04:22,07:04:22,1148,13,"",0,0,1861.65,0
1129070,07:04:35,07:04:35,1149,14,"",0,0,1955.84,0
1129070,07:05:10,07:05:10,1150,15,"",0,0,2087.55,0
1129070,07:05:33,07:05:33,1151,16,"",0,0,2220.23,0
1129070,07:06:07,07:06:07,1152,17,"",0,0,2454.19,0
1129070,07:06:28,07:06:28,1153,18,"",0,0,2590.92,0
1129070,07:06:48,07:06:48,1154,19,"",0,0,2728.39,0
1129070,07:07:11,07:07:11,1155,20,"",0,0,2864.13,0
1129070,07:07:30,07:07:30,1156,21,"",0,0,2999.12,0
1129070,07:07:50,07:07:50,1157,22,"",0,0,3140.68,0
1129070,07:08:17,07:08:17,1502,23,"",0,0,3322.65,0
1129070,07:09:31,07:09:31,1159,24,"",0,0,3886.15,0
1129070,07:10:00,07:10:00,1161,25,"",0,0,4082.18,1
1129070,07:10:20,07:10:20,1162,26,"",0,0,4171.84,0
1129070,07:10:46,07:10:46,1163,27,"",0,0,4273.90,0
1129070,07:11:12,07:11:12,1164,28,"",0,0,4375.58,0
1129070,07:13:12,07:13:12,1548,29,"",0,0,4950.22,0
1129070,07:15:00,07:15:00,1995,30,"",0,0,5443.27,0
1129070,07:15:40,07:15:40,1556,31,"",0,0,5595.56,0
1129070,07:16:12,07:16:12,1168,32,"",0,0,5738.55,0
1129070,07:17:08,07:17:08,1994,33,"",0,0,5939.00,0
1129070,07:18:38,07:18:38,2051,34,"",0,0,6307.55,0
1129070,07:19:13,07:19:13,1172,35,"",0,0,6441.69,0
1129070,07:20:00,07:20:00,1173,36,"",0,0,6610.83,1
1129070,07:20:39,07:20:39,1174,37,"",0,0,6750.07,0
1129070,07:21:26,07:21:26,1175,38,"",0,0,6884.16,0
1129070,07:22:31,07:22:31,1504,39,"",0,0,7117.23,0
1129070,07:22:52,07:22:52,2053,40,"",0,0,7175.81,0
1129070,07:23:32,07:23:32,1178,41,"",0,0,7313.65,0
1129070,07:24:23,07:24:23,1179,42,"",0,0,7450.23,0
1129070,07:25:13,07:25:13,1180,43,"",0,0,7585.20,0
1129070,07:26:00,07:26:00,1181,44,"",0,0,7726.46,0
1129070,07:27:16,07:27:16,1505,45,"",0,0,7974.80,0
1129070,07:28:20,07:28:20,1183,46,"",0,0,8166.92,0
1129070,07:29:04,07:29:04,1184,47,"",0,0,8333.48,0
1129070,07:29:40,07:29:40,1185,48,"",0,0,8440.14,0
1129070,07:30:34,07:30:34,1186,49,"",0,0,8607.50,0
1129070,07:31:39,07:31:39,1187,50,"",0,0,8787.97,0
1129070,07:32:04,07:32:04,1188,51,"",0,0,8882.41,0
1129070,07:33:09,07:33:09,1189,52,"",0,0,9059.51,0
1129070,07:33:56,07:33:56,1190,53,"",0,0,9205.87,0
1129070,07:34:57,07:34:57,1191,54,"",0,0,9433.28,0
1129070,07:35:40,07:35:40,1192,55,"",0,0,9551.84,0
1129070,07:36:20,07:36:20,1193,56,"",0,0,9698.66,0
1129070,07:37:25,07:37:25,1461,57,"",0,0,9914.57,0
1129070,07:38:22,07:38:22,142,58,"",0,0,10068.61,0
1129070,07:38:37,07:38:37,143,59,"",0,0,10102.55,0
1129070,07:39:27,07:39:27,2057,60,"",0,0,10284.80,0
1129070,07:39:45,07:39:45,144,61,"",0,0,10358.07,0
1129070,07:40:00,07:40:00,2056,62,"",0,0,10394.90,1
1130020,19:26:00,19:26:00,1874,1,"",0,0,0.00,1
1130020,19:27:55,19:27:55,2057,2,"",0,0,294.46,0
1130020,19:28:27,19:28:27,144,3,"",0,0,366.58,0
1130020,19:29:07,19:29:07,2056,4,"",0,0,508.34,0
1130020,19:29:38,19:29:38,1560,5,"",0,0,593.85,0
1130020,19:30:22,19:30:22,163,6,"",0,0,730.32,0
1130020,19:31:02,19:31:02,1974,7,"",0,0,872.84,0
1130020,19:31:11,19:31:11,1535,8,"",0,0,884.36,0
1130020,19:31:43,19:31:43,1539,9,"",0,0,983.73,0
1130020,19:32:18,19:32:18,1538,10,"",0,0,1115.49,0
1130020,19:33:52,19:33:52,2599,11,"",0,0,1383.96,0
1130020,19:35:03,19:35:03,1532,12,"",0,0,1635.33,0
1130020,19:35:39,19:35:39,2219,13,"",0,0,1748.53,0
1130020,19:35:57,19:35:57,2169,14,"",0,0,1765.27,0
1130020,19:36:50,19:36:50,488,15,"",0,0,1913.25,0
1130020,19:37:48,19:37:48,1963,16,"",0,0,2068.98,0
1130020,19:38:32,19:38:32,2598,17,"",0,0,2189.13,0
1130020,19:39:04,19:39:04,2170,18,"",0,0,2260.35,0
1130020,19:39:21,19:39:21,789,19,"",0,0,2310.73,0
1130020,19:41:00,19:41:00,1565,20,"",0,0,2645.15,1
1131070,14:58:00,14:58:00,1874,1,"",0,0,0.00,1
1131070,14:59:55,14:59:55,2057,2,"",0,0,294.46,0
1131070,15:00:27,15:00:27,144,3,"",0,0,366.58,0
1131070,15:01:07,15:01:07,2056,4,"",0,0,508.34,0
1131070,15:01:38,15:01:38,1560,5,"",0,0,593.85,0
1131070,15:02:22,15:02:22,163,6,"",0,0,730.32,0
1131070,15:03:02,15:03:02,1974,7,"",0,0,872.84,0
1131070,15:03:11,15:03:11,1535,8,"",0,0,884.36,0
1131070,15:03:43,15:03:43,1539,9,"",0,0,983.73,0
1131070,15:04:18,15:04:18,1538,10,"",0,0,1115.49,0
1131070,15:05:52,15:05:52,2599,11,"",0,0,1383.96,0
1131070,15:07:03,15:07:03,1532,12,"",0,0,1635.33,0
1131070,15:07:39,15:07:39,2219,13,"",0,0,1748.53,0
1131070,15:07:57,15:07:57,2169,14,"",0,0,1765.27,0
1131070,15:08:50,15:08:50,488,15,"",0,0,1913.25,0
1131070,15:09:48,15:09:48,1963,16,"",0,0,2068.98,0
1131070,15:10:32,15:10:32,2598,17,"",0,0,2189.13,0
1131070,15:11:04,15:11:04,2170,18,"",0,0,2260.35,0
1131070,15:11:21,15:11:21,789,19,"",0,0,2310.73,0
1131070,15:13:00,15:13:00,1565,20,"",0,0,2645.15,1
1132070,20:10:00,20:10:00,1874,1,"",0,0,0.00,1
1132070,20:11:55,20:11:55,2057,2,"",0,0,294.46,0
1132070,20:12:27,20:12:27,144,3,"",0,0,366.58,0
1132070,20:13:07,20:13:07,2056,4,"",0,0,508.34,0
1132070,20:13:38,20:13:38,1560,5,"",0,0,593.85,0
1132070,20:14:22,20:14:22,163,6,"",0,0,730.32,0
1132070,20:15:02,20:15:02,1974,7,"",0,0,872.84,0
1132070,20:15:11,20:15:11,1535,8,"",0,0,884.36,0
1132070,20:15:43,20:15:43,1539,9,"",0,0,983.73,0
1132070,20:16:18,20:16:18,1538,10,"",0,0,1115.49,0
1132070,20:17:52,20:17:52,2599,11,"",0,0,1383.96,0
1132070,20:19:03,20:19:03,1532,12,"",0,0,1635.33,0
1132070,20:19:39,20:19:39,2219,13,"",0,0,1748.53,0
1132070,20:19:57,20:19:57,2169,14,"",0,0,1765.27,0
1132070,20:20:50,20:20:50,488,15,"",0,0,1913.25,0
1132070,20:21:48,20:21:48,1963,16,"",0,0,2068.98,0
1132070,20:22:32,20:22:32,2598,17,"",0,0,2189.13,0
1132070,20:23:04,20:23:04,2170,18,"",0,0,2260.35,0
1132070,20:23:21,20:23:21,789,19,"",0,0,2310.73,0
1132070,20:25:00,20:25:00,1565,20,"",0,0,2645.15,1
1133070,18:41:00,18:41:00,1565,1,"",0,0,0.00,1
1133070,18:41:47,18:41:47,793,2,"",0,0,125.04,0
1133070,18:42:49,18:42:49,1537,3,"",0,0,267.51,0
1133070,18:43:55,18:43:55,794,4,"",0,0,431.12,0
1133070,18:44:38,18:44:38,423,5,"",0,0,551.28,0
1133070,18:45:30,18:45:30,424,6,"",0,0,703.69,0
1133070,18:45:44,18:45:44,1979,7,"",0,0,714.83,0
1133070,18:46:32,18:46:32,2171,8,"",0,0,847.23,0
1133070,18:47:24,18:47:24,1397,9,"",0,0,981.88,0
1133070,18:48:11,18:48:11,2585,10,"",0,0,1066.19,0
1133070,18:48:49,18:48:49,1539,11,"",0,0,1139.48,0
1133070,18:49:51,18:49:51,1538,12,"",0,0,1269.16,0
1133070,18:50:53,18:50:53,796,13,"",0,0,1429.44,0
1133070,18:51:40,18:51:40,2599,14,"",0,0,1538.76,0
1133070,18:52:32,18:52:32,2600,15,"",0,0,1645.89,0
1133070,18:53:05,18:53:05,742,16,"",0,0,1700.41,0
1133070,18:54:12,18:54:12,18,17,"",0,0,1851.81,0
1133070,18:55:04,18:55:04,19,18,"",0,0,1986.48,0
1133070,18:56:44,18:56:44,800,19,"",0,0,2170.98,0
1133070,18:58:00,18:58:00,1874,20,"",0,0,2399.98,1
1134020,16:30:00,16:30:00,1565,1,"",0,0,0.00,1
1134020,16:40:00,16:40:00,2115,2,"",0,0,1763.34,1
1134020,16:45:00,16:45:00,730,3,"",0,0,3136.58,1
1135010,20:01:00,20:01:00,1565,1,"",0,0,0.00,1
1135010,20:01:47,20:01:47,793,2,"",0,0,125.04,0
1135010,20:02:49,20:02:49,1537,3,"",0,0,267.51,0
1135010,20:03:55,20:03:55,794,4,"",0,0,431.12,0
1135010,20:04:38,20:04:38,423,5,"",0,0,551.28,0
1135010,20:05:30,20:05:30,424,6,"",0,0,703.69,0
1135010,20:05:44,20:05:44,1979,7,"",0,0,714.83,0
1135010,20:06:32,20:06:32,2171,8,"",0,0,847.23,0
1135010,20:07:24,20:07:24,1397,9,"",0,0,981.88,0
1135010,20:08:11,20:08:11,2585,10,"",0,0,1066.19,0
1135010,20:08:49,20:08:49,1539,11,"",0,0,1139.48,0
1135010,20:09:51,20:09:51,1538,12,"",0,0,1269.16,0
1135010,20:10:53,20:10:53,796,13,"",0,0,1429.44,0
1135010,20:11:40,20:11:40,2599,14,"",0,0,1538.76,0
1135010,20:12:32,20:12:32,2600,15,"",0,0,1645.89,0
1135010,20:13:05,20:13:05,742,16,"",0,0,1700.41,0
1135010,20:14:12,20:14:12,18,17,"",0,0,1851.81,0
1135010,20:15:04,20:15:04,19,18,"",0,0,1986.48,0
1135010,20:16:44,20:16:44,800,19,"",0,0,2170.98,0
1135010,20:18:00,20:18:00,1874,20,"",0,0,2399.98,1
1136020,04:41:00,04:41:00,1870,1,"",0,0,0.00,1
1136020,04:41:29,04:41:29,2093,2,"",0,0,99.74,0
1136020,04:41:59,04:41:59,2094,3,"",0,0,222.87,0
1136020,04:43:52,04:43:52,2091,4,"",0,0,968.83,0
1136020,04:46:15,04:46:15,1760,5,"",0,0,1647.98,0
1136020,04:46:45,04:46:45,211,6,"",0,0,1759.00,0
1136020,04:47:34,04:47:34,212,7,"",0,0,1982.36,0
1136020,04:48:06,04:48:06,213,8,"",0,0,2137.80,0
1136020,04:48:36,04:48:36,214,9,"",0,0,2266.97,0
1136020,04:49:06,04:49:06,215,10,"",0,0,2407.16,0
1136020,04:49:35,04:49:35,216,11,"",0,0,2543.93,0
1136020,04:50:00,04:50:00,288,12,"",0,0,2677.89,1
1136020,04:50:46,04:50:46,233,13,"",0,0,2808.88,0
1136020,04:51:33,04:51:33,234,14,"",0,0,2955.21,0
1136020,04:52:11,04:52:11,235,15,"",0,0,3085.76,0
1136020,04:52:50,04:52:50,236,16,"",0,0,3207.26,0
1136020,04:53:58,04:53:58,237,17,"",0,0,3406.25,0
1136020,04:55:02,04:55:02,238,18,"",0,0,3590.04,0
1136020,04:55:27,04:55:27,1997,19,"",0,0,3665.26,0
1136020,04:55:44,04:55:44,2187,20,"",0,0,4058.27,0
1136020,04:58:34,04:58:34,253,21,"",0,0,4593.70,0
1136020,04:59:25,04:59:25,254,22,"",0,0,4744.48,0
1136020,05:00:08,05:00:08,255,23,"",0,0,4881.22,0
1136020,05:01:29,05:01:29,256,24,"",0,0,5079.49,0
1136020,05:02:37,05:02:37,257,25,"",0,0,5281.86,0
1136020,05:03:24,05:03:24,258,26,"",0,0,5384.87,0
1136020,05:04:11,05:04:11,259,27,"",0,0,5482.44,0
1136020,05:04:53,05:04:53,260,28,"",0,0,5582.28,0
1136020,05:06:44,05:06:44,262,29,"",0,0,5821.90,0
1136020,05:07:14,05:07:14,263,30,"",0,0,5920.48,0
1136020,05:07:39,05:07:39,264,31,"",0,0,5993.67,0
1136020,05:08:22,05:08:22,265,32,"",0,0,6129.68,0
1136020,05:09:00,05:09:00,266,33,"",0,0,6243.06,0
1136020,05:09:25,05:09:25,1584,34,"",0,0,6313.80,0
1136020,05:10:00,05:10:00,1583,35,"",0,0,6417.48,1
1136020,05:10:48,05:10:48,269,36,"",0,0,6518.06,0
1136020,05:11:49,05:11:49,270,37,"",0,0,6667.71,0
1136020,05:12:44,05:12:44,271,38,"",0,0,6805.94,0
1136020,05:13:45,05:13:45,272,39,"",0,0,6956.43,0
1136020,05:17:00,05:17:00,275,40,"",0,0,7513.90,0
1136020,05:17:18,05:17:18,276,41,"",0,0,7530.77,0
1136020,05:19:26,05:19:26,279,42,"",0,0,7900.20,0
1136020,05:20:27,05:20:27,280,43,"",0,0,8026.87,0
1136020,05:21:16,05:21:16,281,44,"",0,0,8135.27,0
1136020,05:23:42,05:23:42,282,45,"",0,0,8478.67,0
1136020,05:24:49,05:24:49,283,46,"",0,0,8636.03,0
1136020,05:25:31,05:25:31,284,47,"",0,0,8774.92,0
1136020,05:26:57,05:26:57,285,48,"",0,0,9043.85,0
1136020,05:27:45,05:27:45,286,49,"",0,0,9139.28,0
1136020,05:30:00,05:30:00,1939,50,"",0,0,9462.47,1
1137020,10:50:00,10:50:00,2063,1,"",0,0,0.00,1
1137020,10:50:40,10:50:40,2064,2,"",0,0,165.52,0
1137020,10:51:21,10:51:21,1555,3,"",0,0,363.38,0
1137020,10:52:46,10:52:46,2071,4,"",0,0,713.83,0
1137020,10:53:27,10:53:27,17,5,"",0,0,846.37,0
1137020,10:53:43,10:53:43,742,6,"",0,0,872.49,0
1137020,10:54:08,10:54:08,2055,7,"",0,0,942.93,0
1137020,10:54:28,10:54:28,805,8,"",0,0,994.88,0
1137020,10:55:17,10:55:17,806,9,"",0,0,1168.16,0
1137020,10:55:45,10:55:45,2045,10,"",0,0,1250.99,0
1137020,10:56:22,10:56:22,808,11,"",0,0,1371.48,0
1137020,10:56:46,10:56:46,1474,12,"",0,0,1440.77,0
1137020,10:57:11,10:57:11,811,13,"",0,0,1518.44,0
1137020,10:57:47,10:57:47,812,14,"",0,0,1644.46,0
1137020,10:59:01,10:59:01,813,15,"",0,0,1888.95,0
1137020,10:59:37,10:59:37,814,16,"",0,0,2021.38,0
1137020,11:00:06,11:00:06,815,17,"",0,0,2117.12,0
1137020,11:00:42,11:00:42,816,18,"",0,0,2240.20,0
1137020,11:01:11,11:01:11,817,19,"",0,0,2336.82,0
1137020,11:01:55,11:01:55,818,20,"",0,0,2498.48,0
1137020,11:03:41,11:03:41,819,21,"",0,0,2958.62,0
1137020,11:04:10,11:04:10,820,22,"",0,0,3056.99,0
1137020,11:04:42,11:04:42,821,23,"",0,0,3152.63,0
1137020,11:05:23,11:05:23,823,24,"",0,0,3294.91,0
1137020,11:06:08,11:06:08,824,25,"",0,0,3435.77,0
1137020,11:07:01,11:07:01,825,26,"",0,0,3575.76,0
1137020,11:07:37,11:07:37,826,27,"",0,0,3706.85,0
1137020,11:08:14,11:08:14,827,28,"",0,0,3836.06,0
1137020,11:08:54,11:08:54,828,29,"",0,0,3984.55,0
1137020,11:09:23,11:09:23,2117,30,"",0,0,4077.57,0
1137020,11:10:01,11:10:01,321,31,"",0,0,4221.46,1
1137020,11:10:21,11:10:21,322,32,"",0,0,4371.61,0
1137020,11:10:40,11:10:40,830,33,"",0,0,4521.33,0
1137020,11:11:01,11:11:01,831,34,"",0,0,4676.24,0
1137020,11:11:15,11:11:15,832,35,"",0,0,4763.86,0
1137020,11:12:08,11:12:08,833,36,"",0,0,5251.65,0
1137020,11:13:05,11:13:05,834,37,"",0,0,5796.53,0
1137020,11:13:17,11:13:17,835,38,"",0,0,5890.26,0
1137020,11:13:42,11:13:42,836,39,"",0,0,6104.26,0
1137020,11:14:08,11:14:08,837,40,"",0,0,6332.45,0
1137020,11:14:21,11:14:21,838,41,"",0,0,6421.51,0
1137020,11:14:38,11:14:38,839,42,"",0,0,6549.89,0
1137020,11:15:03,11:15:03,840,43,"",0,0,6761.36,1
1137020,11:15:29,11:15:29,841,44,"",0,0,6871.78,0
1137020,11:16:12,11:16:12,842,45,"",0,0,7053.42,0
1137020,11:16:32,11:16:32,843,46,"",0,0,7123.21,0
1137020,11:17:09,11:17:09,844,47,"",0,0,7291.60,0
1137020,11:17:38,11:17:38,845,48,"",0,0,7408.01,0
1137020,11:18:01,11:18:01,846,49,"",0,0,7491.92,0
1137020,11:18:38,11:18:38,848,50,"",0,0,7639.49,0
1137020,11:18:54,11:18:54,850,51,"",0,0,7698.68,0
1137020,11:19:41,11:19:41,851,52,"",0,0,7870.34,0
1137020,11:20:17,11:20:17,852,53,"",0,0,8022.57,0
1137020,11:20:40,11:20:40,1972,54,"",0,0,8104.79,0
1137020,11:21:03,11:21:03,854,55,"",0,0,8194.61,0
1137020,11:21:30,11:21:30,855,56,"",0,0,8296.61,0
1137020,11:21:40,11:21:40,856,57,"",0,0,8304.64,0
1137020,11:22:16,11:22:16,857,58,"",0,0,8466.60,0
1137020,11:22:36,11:22:36,858,59,"",0,0,8529.11,0
1137020,11:23:06,11:23:06,859,60,"",0,0,8613.06,0
1137020,11:24:19,11:24:19,860,61,"",0,0,8842.26,0
1137020,11:24:55,11:24:55,861,62,"",0,0,8969.22,0
1137020,11:25:35,11:25:35,1873,63,"",0,0,9149.74,0
1137020,11:26:31,11:26:31,1848,64,"",0,0,9381.70,0
1137020,11:27:14,11:27:14,1849,65,"",0,0,9569.65,0
1137020,11:27:41,11:27:41,1850,66,"",0,0,9684.98,0
1137020,11:28:04,11:28:04,1819,67,"",0,0,9764.10,0
1137020,11:30:00,11:30:00,867,68,"",0,0,10406.50,1
1137020,11:32:16,11:32:16,869,69,"",0,0,10995.19,0
1137020,11:32:45,11:32:45,2366,70,"",0,0,11100.16,0
1137020,11:33:22,11:33:22,2367,71,"",0,0,11238.85,0
1137020,11:33:44,11:33:44,872,72,"",0,0,11300.91,0
1137020,11:34:21,11:34:21,2330,73,"",0,0,11441.88,0
1137020,11:34:58,11:34:58,873,74,"",0,0,11582.33,0
1137020,11:35:20,11:35:20,874,75,"",0,0,11646.50,0
1137020,11:35:49,11:35:49,875,76,"",0,0,11758.62,0
1137020,11:36:22,11:36:22,876,77,"",0,0,11895.34,0
1137020,11:37:14,11:37:14,877,78,"",0,0,12118.31,0
1137020,11:38:46,11:38:46,879,79,"",0,0,12537.84,0
1137020,11:39:34,11:39:34,880,80,"",0,0,12736.19,0
1137020,11:40:03,11:40:03,881,81,"",0,0,12846.13,0
1137020,11:41:54,11:41:54,882,82,"",0,0,13371.30,0
1137020,11:42:27,11:42:27,883,83,"",0,0,13499.66,0
1137020,11:44:10,11:44:10,884,84,"",0,0,13969.69,0
1137020,11:44:43,11:44:43,885,85,"",0,0,14095.13,0
1137020,11:45:16,11:45:16,886,86,"",0,0,14216.40,0
1137020,11:45:53,11:45:53,887,87,"",0,0,14373.34,0
1137020,11:46:22,11:46:22,888,88,"",0,0,14478.18,0
1137020,11:46:59,11:46:59,889,89,"",0,0,14623.34,0
1137020,11:47:29,11:47:29,890,90,"",0,0,14733.56,0
1137020,11:48:09,11:48:09,891,91,"",0,0,14906.05,0
1137020,11:48:24,11:48:24,2150,92,"",0,0,14935.56,0
1137020,11:48:57,11:48:57,1875,93,"",0,0,15064.24,0
1137020,11:49:26,11:49:26,894,94,"",0,0,15179.76,0
1137020,11:49:41,11:49:41,1485,95,"",0,0,15213.48,0
1137020,11:51:20,11:51:20,897,96,"",0,0,15663.66,0
1137020,11:51:32,11:51:32,898,97,"",0,0,15672.70,0
1137020,11:56:52,11:56:52,2147,98,"",0,0,16942.77,0
1137020,12:00:00,12:00:00,1878,99,"",0,0,17713.21,1
1138070,19:40:00,19:40:00,143,1,"",0,0,0.00,1
1138070,19:40:12,19:40:12,2058,2,"",0,0,34.02,0
1138070,19:40:26,19:40:26,771,3,"",0,0,99.68,0
1138070,19:40:38,19:40:38,144,4,"",0,0,148.96,0
1138070,19:41:00,19:41:00,2074,5,"",0,0,273.27,0
1138070,19:41:39,19:41:39,1406,6,"",0,0,518.96,0
1138070,19:42:33,19:42:33,2332,7,"",0,0,787.75,0
1138070,19:43:02,19:43:02,428,8,"",0,0,909.21,0
1138070,19:43:29,19:43:29,429,9,"",0,0,1008.35,0
1138070,19:44:15,19:44:15,1409,10,"",0,0,1213.50,0
1138070,19:44:37,19:44:37,430,11,"",0,0,1312.46,0
1138070,19:45:03,19:45:03,1410,12,"",0,0,1418.22,0
1138070,19:46:41,19:46:41,431,13,"",0,0,1928.10,0
1138070,19:47:05,19:47:05,432,14,"",0,0,2034.00,0
1138070,19:48:01,19:48:01,433,15,"",0,0,2262.46,0
1138070,19:48:25,19:48:25,434,16,"",0,0,2374.88,0
1138070,19:49:48,19:49:48,435,17,"",0,0,2856.86,0
1138070,19:50:29,19:50:29,437,18,"",0,0,3085.06,0
1138070,19:50:58,19:50:58,2326,19,"",0,0,3212.65,0
1138070,19:51:15,19:51:15,1411,20,"",0,0,3280.48,0
1138070,19:51:32,19:51:32,1978,21,"",0,0,3353.67,0
1138070,19:51:49,19:51:49,38,22,"",0,0,3435.47,0
1138070,19:51:59,19:51:59,2329,23,"",0,0,3478.09,0
1138070,19:52:53,19:52:53,2308,24,"",0,0,3714.54,0
1138070,19:55:26,19:55:26,439,25,"",0,0,4423.10,0
1138070,19:55:43,19:55:43,2327,26,"",0,0,4474.17,0
1138070,19:56:31,19:56:31,440,27,"",0,0,4694.46,0
1138070,19:57:10,19:57:10,441,28,"",0,0,4894.19,0
1138070,19:57:27,19:57:27,442,29,"",0,0,4982.37,0
1138070,19:57:44,19:57:44,2312,30,"",0,0,5053.77,0
1138070,19:58:11,19:58:11,443,31,"",0,0,5222.25,0
1138070,19:58:48,19:58:48,444,32,"",0,0,5391.81,0
1138070,19:59:34,19:59:34,445,33,"",0,0,5587.12,0
1138070,20:00:10,20:00:10,446,34,"",0,0,5799.07,0
1138070,20:00:37,20:00:37,447,35,"",0,0,5928.40,0
1138070,20:01:04,20:01:04,448,36,"",0,0,6044.70,0
1138070,20:01:52,20:01:52,449,37,"",0,0,6288.62,0
1138070,20:02:19,20:02:19,1412,38,"",0,0,6389.86,0
1138070,20:03:00,20:03:00,450,39,"",0,0,6588.03,0
1138070,20:03:34,20:03:34,451,40,"",0,0,6747.64,0
1138070,20:04:04,20:04:04,452,41,"",0,0,6893.54,0
1138070,20:04:40,20:04:40,453,42,"",0,0,7070.28,0
1138070,20:05:00,20:05:00,454,43,"",0,0,7167.34,1
1139070,20:58:00,20:58:00,1874,1,"",0,0,0.00,1
1139070,20:59:55,20:59:55,2057,2,"",0,0,294.46,0
1139070,21:00:27,21:00:27,144,3,"",0,0,366.58,0
1139070,21:01:07,21:01:07,2056,4,"",0,0,508.34,0
1139070,21:01:38,21:01:38,1560,5,"",0,0,593.85,0
1139070,21:02:22,21:02:22,163,6,"",0,0,730.32,0
1139070,21:03:02,21:03:02,1974,7,"",0,0,872.84,0
1139070,21:03:11,21:03:11,1535,8,"",0,0,884.36,0
1139070,21:03:43,21:03:43,1539,9,"",0,0,983.73,0
1139070,21:04:18,21:04:18,1538,10,"",0,0,1115.49,0
1139070,21:05:52,21:05:52,2599,11,"",0,0,1383.96,0
1139070,21:07:03,21:07:03,1532,12,"",0,0,1635.33,0
1139070,21:07:39,21:07:39,2219,13,"",0,0,1748.53,0
1139070,21:07:57,21:07:57,2169,14,"",0,0,1765.27,0
1139070,21:08:50,21:08:50,488,15,"",0,0,1913.25,0
1139070,21:09:48,21:09:48,1963,16,"",0,0,2068.98,0
1139070,21:10:32,21:10:32,2598,17,"",0,0,2189.13,0
1139070,21:11:04,21:11:04,2170,18,"",0,0,2260.35,0
1139070,21:11:21,21:11:21,789,19,"",0,0,2310.73,0
1139070,21:13:00,21:13:00,1565,20,"",0,0,2645.15,1
1140020,09:40:00,09:40:00,217,1,"",0,0,0.00,1
1140020,09:40:18,09:40:18,2228,2,"",0,0,117.22,0
1140020,09:40:38,09:40:38,2229,3,"",0,0,253.37,0
1140020,09:40:58,09:40:58,2222,4,"",0,0,391.19,0
1140020,09:41:17,09:41:17,292,5,"",0,0,522.03,0
1140020,09:41:41,09:41:41,293,6,"",0,0,655.38,0
1140020,09:42:01,09:42:01,294,7,"",0,0,789.35,0
1140020,09:42:37,09:42:37,360,8,"",0,0,1053.90,0
1140020,09:42:55,09:42:55,361,9,"",0,0,1176.88,0
1140020,09:43:12,09:43:12,362,10,"",0,0,1312.23,0
1140020,09:43:46,09:43:46,363,11,"",0,0,1541.40,0
1140020,09:44:19,09:44:19,364,12,"",0,0,1724.14,0
1140020,09:44:48,09:44:48,365,13,"",0,0,1920.62,0
1140020,09:45:08,09:45:08,1992,14,"",0,0,2026.04,0
1140020,09:45:20,09:45:20,366,15,"",0,0,2110.61,0
1140020,09:45:40,09:45:40,367,16,"",0,0,2246.62,0
1140020,09:46:00,09:46:00,368,17,"",0,0,2384.40,0
1140020,09:46:20,09:46:20,369,18,"",0,0,2522.15,0
1140020,09:46:44,09:46:44,370,19,"",0,0,2658.61,0
1140020,09:47:04,09:47:04,1394,20,"",0,0,2802.63,0
1140020,09:47:27,09:47:27,1395,21,"",0,0,2927.35,0
1140020,09:48:07,09:48:07,371,22,"",0,0,3154.82,0
1140020,09:48:38,09:48:38,372,23,"",0,0,3351.22,0
1140020,09:48:56,09:48:56,373,24,"",0,0,3463.30,0
1140020,09:49:20,09:49:20,374,25,"",0,0,3655.16,0
1140020,09:49:40,09:49:40,375,26,"",0,0,3764.15,0
1140020,09:50:00,09:50:00,1396,27,"",0,0,3897.67,0
1140020,09:50:59,09:50:59,376,28,"",0,0,4159.64,0
1140020,09:51:25,09:51:25,2129,29,"",0,0,4277.37,0
1140020,09:51:54,09:51:54,377,30,"",0,0,4371.19,0
1140020,09:52:43,09:52:43,379,31,"",0,0,4664.82,0
1140020,09:53:03,09:53:03,380,32,"",0,0,4774.79,0
1140020,09:53:21,09:53:21,381,33,"",0,0,4875.77,0
1140020,09:53:41,09:53:41,382,34,"",0,0,4980.38,0
1140020,09:54:01,09:54:01,383,35,"",0,0,5073.63,0
1140020,09:54:19,09:54:19,384,36,"",0,0,5177.05,0
1140020,09:54:40,09:54:40,2130,37,"",0,0,5298.80,0
1140020,09:55:02,09:55:02,2131,38,"",0,0,5419.59,0
1140020,09:55:19,09:55:19,2382,39,"",0,0,5507.48,0
1140020,09:55:37,09:55:37,2383,40,"",0,0,5617.62,0
1140020,09:55:57,09:55:57,2385,41,"",0,0,5722.16,0
1140020,09:56:17,09:56:17,2384,42,"",0,0,5850.77,0
1140020,09:56:44,09:56:44,2386,43,"",0,0,6012.72,0
1140020,09:57:20,09:57:20,2387,44,"",0,0,6218.47,0
1140020,09:57:40,09:57:40,2388,45,"",0,0,6351.32,0
1140020,09:58:00,09:58:00,2389,46,"",0,0,6487.19,0
1140020,09:58:22,09:58:22,2390,47,"",0,0,6651.27,0
1140020,09:58:32,09:58:32,2391,48,"",0,0,6730.29,0
1140020,09:58:54,09:58:54,389,49,"",0,0,6857.15,0
1140020,09:59:12,09:59:12,390,50,"",0,0,6956.85,0
1140020,09:59:27,09:59:27,391,51,"",0,0,7058.22,0
1140020,09:59:43,09:59:43,392,52,"",0,0,7157.83,0
1140020,10:00:00,10:00:00,1391,53,"",0,0,7260.60,1
1140020,10:00:32,10:00:32,393,54,"",0,0,7358.21,0
1140020,10:01:07,10:01:07,394,55,"",0,0,7460.26,0
1140020,10:01:36,10:01:36,395,56,"",0,0,7562.63,0
1140020,10:02:08,10:02:08,396,57,"",0,0,7660.20,0
1140020,10:02:44,10:02:44,2112,58,"",0,0,7770.03,0
1140020,10:03:20,10:03:20,2111,59,"",0,0,7873.93,0
1140020,10:03:37,10:03:37,397,60,"",0,0,7915.81,0
1140020,10:04:17,10:04:17,398,61,"",0,0,8023.62,0
1140020,10:05:00,10:05:00,399,62,"",0,0,8175.24,1
1140020,10:05:51,10:05:51,269,63,"",0,0,8309.02,0
1140020,10:06:18,10:06:18,2132,64,"",0,0,8390.00,0
1140020,10:06:50,10:06:50,2133,65,"",0,0,8464.64,0
1140020,10:07:41,10:07:41,270,66,"",0,0,8642.55,0
1140020,10:08:16,10:08:16,271,67,"",0,0,8780.78,0
1140020,10:08:55,10:08:55,272,68,"",0,0,8931.27,0
1140020,10:11:01,10:11:01,275,69,"",0,0,9488.74,0
1140020,10:11:13,10:11:13,276,70,"",0,0,9505.61,0
1140020,10:12:35,10:12:35,279,71,"",0,0,9875.04,0
1140020,10:13:15,10:13:15,280,72,"",0,0,10001.71,0
1140020,10:13:46,10:13:46,281,73,"",0,0,10110.11,0
1140020,10:14:02,10:14:02,2134,74,"",0,0,10139.76,0
1140020,10:15:36,10:15:36,282,75,"",0,0,10483.16,0
1140020,10:16:19,10:16:19,283,76,"",0,0,10640.52,0
1140020,10:16:47,10:16:47,284,77,"",0,0,10779.41,0
1140020,10:17:42,10:17:42,285,78,"",0,0,11048.34,0
1140020,10:18:02,10:18:02,713,79,"",0,0,11097.35,0
1140020,10:18:29,10:18:29,286,80,"",0,0,11182.04,0
1140020,10:18:57,10:18:57,287,81,"",0,0,11270.37,0
1140020,10:20:00,10:20:00,1939,82,"",0,0,11494.31,1
1141020,12:15:00,12:15:00,730,1,"",0,0,0.00,1
1141020,12:30:00,12:30:00,1565,2,"",0,0,2411.91,1
1142020,21:49:00,21:49:00,1565,1,"",0,0,0.00,1
1142020,21:49:47,21:49:47,793,2,"",0,0,125.04,0
1142020,21:50:49,21:50:49,1537,3,"",0,0,267.51,0
1142020,21:51:55,21:51:55,794,4,"",0,0,431.12,0
1142020,21:52:38,21:52:38,423,5,"",0,0,551.28,0
1142020,21:53:30,21:53:30,424,6,"",0,0,703.69,0
1142020,21:53:44,21:53:44,1979,7,"",0,0,714.83,0
1142020,21:54:32,21:54:32,2171,8,"",0,0,847.23,0
1142020,21:55:24,21:55:24,1397,9,"",0,0,981.88,0
1142020,21:56:11,21:56:11,2585,10,"",0,0,1066.19,0
1142020,21:56:49,21:56:49,1539,11,"",0,0,1139.48,0
1142020,21:57:51,21:57:51,1538,12,"",0,0,1269.16,0
1142020,21:58:53,21:58:53,796,13,"",0,0,1429.44,0
1142020,21:59:40,21:59:40,2599,14,"",0,0,1538.76,0
1142020,22:00:32,22:00:32,2600,15,"",0,0,1645.89,0
1142020,22:01:05,22:01:05,742,16,"",0,0,1700.41,0
1142020,22:02:12,22:02:12,18,17,"",0,0,1851.81,0
1142020,22:03:04,22:03:04,19,18,"",0,0,1986.48,0
1142020,22:04:44,22:04:44,800,19,"",0,0,2170.98,0
1142020,22:06:00,22:06:00,1874,20,"",0,0,2399.98,1
1143010,17:55:00,17:55:00,2086,1,"",0,0,0.00,1
1143010,17:56:17,17:56:17,2085,2,"",0,0,421.60,0
1143010,17:59:21,17:59:21,2081,3,"",0,0,1610.57,0
1143010,18:00:00,18:00:00,2080,4,"",0,0,1855.02,1
1143010,18:02:14,18:02:14,570,5,"",0,0,3462.56,0
1143010,18:02:43,18:02:43,571,6,"",0,0,3855.24,0
1143010,18:03:04,18:03:04,572,7,"",0,0,4115.13,0
1143010,18:03:15,18:03:15,573,8,"",0,0,4246.14,0
1143010,18:03:46,18:03:46,574,9,"",0,0,4625.72,0
1143010,18:04:35,18:04:35,575,10,"",0,0,5198.80,0
1143010,18:04:52,18:04:52,576,11,"",0,0,5420.03,0
1143010,18:05:01,18:05:01,577,12,"",0,0,5522.24,0
1143010,18:05:36,18:05:36,578,13,"",0,0,5950.18,0
1143010,18:05:44,18:05:44,2028,14,"",0,0,6058.63,0
1143010,18:05:53,18:05:53,2026,15,"",0,0,6153.40,0
1143010,18:06:19,18:06:19,581,16,"",0,0,6476.34,0
1143010,18:06:37,18:06:37,2027,17,"",0,0,6690.46,0
1143010,18:07:00,18:07:00,583,18,"",0,0,6942.88,0
1143010,18:07:08,18:07:08,584,19,"",0,0,7040.26,0
1143010,18:07:17,18:07:17,585,20,"",0,0,7147.30,0
1143010,18:07:33,18:07:33,586,21,"",0,0,7362.48,0
1143010,18:07:56,18:07:56,587,22,"",0,0,7637.97,0
1143010,18:08:20,18:08:20,2030,23,"",0,0,7915.65,0
1143010,18:08:28,18:08:28,589,24,"",0,0,8020.72,0
1143010,18:08:43,18:08:43,590,25,"",0,0,8175.26,0
1143010,18:08:51,18:08:51,591,26,"",0,0,8271.14,0
1143010,18:09:00,18:09:00,592,27,"",0,0,8367.53,0
1143010,18:09:44,18:09:44,593,28,"",0,0,8877.23,0
1143010,18:10:23,18:10:23,594,29,"",0,0,9316.74,0
1143010,18:10:52,18:10:52,595,30,"",0,0,9650.57,0
1143010,18:11:03,18:11:03,596,31,"",0,0,9777.33,0
1143010,18:11:31,18:11:31,597,32,"",0,0,10096.07,0
1143010,18:11:50,18:11:50,598,33,"",0,0,10299.04,0
1143010,18:12:48,18:12:48,599,34,"",0,0,10969.25,0
1143010,18:13:08,18:13:08,600,35,"",0,0,11213.70,0
1143010,18:13:24,18:13:24,601,36,"",0,0,11387.26,0
1143010,18:13:40,18:13:40,602,37,"",0,0,11586.33,0
1143010,18:14:00,18:14:00,603,38,"",0,0,11829.84,0
1143010,18:15:00,18:15:00,2022,39,"",0,0,12329.34,1
1143010,18:15:30,18:15:30,605,40,"",0,0,12488.93,0
1143010,18:16:09,18:16:09,606,41,"",0,0,12731.36,0
1143010,18:16:30,18:16:30,607,42,"",0,0,12873.05,0
1143010,18:16:50,18:16:50,608,43,"",0,0,13015.56,0
1143010,18:17:18,18:17:18,609,44,"",0,0,13224.21,0
1143010,18:17:54,18:17:54,610,45,"",0,0,13464.21,0
1143010,18:18:18,18:18:18,611,46,"",0,0,13623.66,0
1143010,18:19:40,18:19:40,1429,47,"",0,0,14151.05,0
1143010,18:20:08,18:20:08,2145,48,"",0,0,14342.37,0
1143010,18:20:24,18:20:24,2001,49,"",0,0,14457.03,0
1143010,18:20:49,18:20:49,1923,50,"",0,0,14558.78,0
1143010,18:21:12,18:21:12,2244,51,"",0,0,14638.64,0
1143010,18:21:46,18:21:46,1839,52,"",0,0,14860.09,0
1143010,18:22:42,18:22:42,2195,53,"",0,0,15248.44,0
1143010,18:30:00,18:30:00,1555,54,"",0,0,18058.27,1
1144070,21:53:00,21:53:00,1565,1,"",0,0,0.00,1
1144070,21:53:47,21:53:47,793,2,"",0,0,125.04,0
1144070,21:54:49,21:54:49,1537,3,"",0,0,267.51,0
1144070,21:55:55,21:55:55,794,4,"",0,0,431.12,0
1144070,21:56:38,21:56:38,423,5,"",0,0,551.28,0
1144070,21:57:30,21:57:30,424,6,"",0,0,703.69,0
1144070,21:57:44,21:57:44,1979,7,"",0,0,714.83,0
1144070,21:58:32,21:58:32,2171,8,"",0,0,847.23,0
1144070,21:59:24,21:59:24,1397,9,"",0,0,981.88,0
1144070,22:00:11,22:00:11,2585,10,"",0,0,1066.19,0
1144070,22:00:49,22:00:49,1539,11,"",0,0,1139.48,0
1144070,22:01:51,22:01:51,1538,12,"",0,0,1269.16,0
1144070,22:02:53,22:02:53,796,13,"",0,0,1429.44,0
1144070,22:03:40,22:03:40,2599,14,"",0,0,1538.76,0
1144070,22:04:32,22:04:32,2600,15,"",0,0,1645.89,0
1144070,22:05:05,22:05:05,742,16,"",0,0,1700.41,0
1144070,22:06:12,22:06:12,18,17,"",0,0,1851.81,0
1144070,22:07:04,22:07:04,19,18,"",0,0,1986.48,0
1144070,22:08:44,22:08:44,800,19,"",0,0,2170.98,0
1144070,22:10:00,22:10:00,1874,20,"",0,0,2399.98,1
1145070,17:40:00,17:40:00,2555,1,"",0,0,0.00,1
1145070,17:42:51,17:42:51,1925,2,"",0,0,2874.07,0
1145070,17:43:03,17:43:03,2239,3,"",0,0,3184.86,0
1145070,17:43:26,17:43:26,2240,4,"",0,0,3759.09,0
1145070,17:43:53,17:43:53,2241,5,"",0,0,4499.79,0
1145070,17:44:30,17:44:30,2242,6,"",0,0,5580.24,0
1145070,17:44:45,17:44:45,2243,7,"",0,0,6006.92,0
1145070,17:45:00,17:45:00,1926,8,"",0,0,6411.88,1
1145070,17:46:14,17:46:14,2274,9,"",0,0,7212.48,0
1145070,17:46:57,17:46:57,2275,10,"",0,0,7645.64,0
1145070,17:47:12,17:47:12,2276,11,"",0,0,7789.03,0
1145070,17:47:22,17:47:22,2238,12,"",0,0,7900.94,0
1145070,17:48:05,17:48:05,2277,13,"",0,0,8367.55,0
1145070,17:48:30,17:48:30,2278,14,"",0,0,8633.45,0
1145070,17:48:55,17:48:55,2338,15,"",0,0,8886.81,0
1145070,17:49:09,17:49:09,2279,16,"",0,0,9021.56,0
1145070,17:50:08,17:50:08,2401,17,"",0,0,9639.78,0
1145070,17:51:09,17:51:09,2280,18,"",0,0,10266.05,0
1145070,18:03:04,18:03:04,2398,19,"",0,0,15464.90,0
1145070,18:04:53,18:04:53,1573,20,"",0,0,16195.47,0
1145070,18:06:40,18:06:40,2335,21,"",0,0,17332.00,0
1145070,18:07:12,18:07:12,2405,22,"",0,0,17679.62,0
1145070,18:08:15,18:08:15,782,23,"",0,0,18366.03,0
1145070,18:08:27,18:08:27,2334,24,"",0,0,18494.92,0
1145070,18:08:31,18:08:31,2414,25,"",0,0,18510.68,0
1145070,18:08:59,18:08:59,2402,26,"",0,0,18819.66,0
1145070,18:09:03,18:09:03,2406,27,"",0,0,18821.08,0
1145070,18:10:55,18:10:55,2403,28,"",0,0,20057.52,0
1145070,18:11:40,18:11:40,2407,29,"",0,0,20544.54,0
1145070,18:13:09,18:13:09,2408,30,"",0,0,21504.55,0
1145070,18:20:00,18:20:00,1939,31,"",0,0,25639.47,1
1145070,18:40:00,18:40:00,690,32,"",0,0,32850.86,1
1146010,15:25:00,15:25:00,2086,1,"",0,0,0.00,1
1146010,15:26:17,15:26:17,2085,2,"",0,0,421.60,0
1146010,15:29:21,15:29:21,2081,3,"",0,0,1610.57,0
1146010,15:30:00,15:30:00,2080,4,"",0,0,1855.02,1
1146010,15:32:14,15:32:14,570,5,"",0,0,3462.56,0
1146010,15:32:43,15:32:43,571,6,"",0,0,3855.24,0
1146010,15:33:04,15:33:04,572,7,"",0,0,4115.13,0
1146010,15:33:15,15:33:15,573,8,"",0,0,4246.14,0
1146010,15:33:46,15:33:46,574,9,"",0,0,4625.72,0
1146010,15:34:35,15:34:35,575,10,"",0,0,5198.80,0
1146010,15:34:52,15:34:52,576,11,"",0,0,5420.03,0
1146010,15:35:01,15:35:01,577,12,"",0,0,5522.24,0
1146010,15:35:36,15:35:36,578,13,"",0,0,5950.18,0
1146010,15:35:44,15:35:44,2028,14,"",0,0,6058.63,0
1146010,15:35:53,15:35:53,2026,15,"",0,0,6153.40,0
1146010,15:36:19,15:36:19,581,16,"",0,0,6476.34,0
1146010,15:36:37,15:36:37,2027,17,"",0,0,6690.46,0
1146010,15:37:00,15:37:00,583,18,"",0,0,6942.88,0
1146010,15:37:08,15:37:08,584,19,"",0,0,7040.26,0
1146010,15:37:17,15:37:17,585,20,"",0,0,7147.30,0
1146010,15:37:33,15:37:33,586,21,"",0,0,7362.48,0
1146010,15:37:56,15:37:56,587,22,"",0,0,7637.97,0
1146010,15:38:20,15:38:20,2030,23,"",0,0,7915.65,0
1146010,15:38:28,15:38:28,589,24,"",0,0,8020.72,0
1146010,15:38:43,15:38:43,590,25,"",0,0,8175.26,0
1146010,15:38:51,15:38:51,591,26,"",0,0,8271.14,0
1146010,15:39:00,15:39:00,592,27,"",0,0,8367.53,0
1146010,15:39:44,15:39:44,593,28,"",0,0,8877.23,0
1146010,15:40:23,15:40:23,594,29,"",0,0,9316.74,0
1146010,15:40:52,15:40:52,595,30,"",0,0,9650.57,0
1146010,15:41:03,15:41:03,596,31,"",0,0,9777.33,0
1146010,15:41:31,15:41:31,597,32,"",0,0,10096.07,0
1146010,15:41:50,15:41:50,598,33,"",0,0,10299.04,0
1146010,15:42:48,15:42:48,599,34,"",0,0,10969.25,0
1146010,15:43:08,15:43:08,600,35,"",0,0,11213.70,0
1146010,15:43:24,15:43:24,601,36,"",0,0,11387.26,0
1146010,15:43:40,15:43:40,602,37,"",0,0,11586.33,0
1146010,15:44:00,15:44:00,603,38,"",0,0,11829.84,0
1146010,15:45:00,15:45:00,2022,39,"",0,0,12329.34,1
1146010,15:45:30,15:45:30,605,40,"",0,0,12488.93,0
1146010,15:46:09,15:46:09,606,41,"",0,0,12731.36,0
1146010,15:46:30,15:46:30,607,42,"",0,0,12873.05,0
1146010,15:46:50,15:46:50,608,43,"",0,0,13015.56,0
1146010,15:47:18,15:47:18,609,44,"",0,0,13224.21,0
1146010,15:47:54,15:47:54,610,45,"",0,0,13464.21,0
1146010,15:48:18,15:48:18,611,46,"",0,0,13623.66,0
1146010,15:49:40,15:49:40,1429,47,"",0,0,14151.05,0
1146010,15:50:08,15:50:08,2145,48,"",0,0,14342.37,0
1146010,15:50:24,15:50:24,2001,49,"",0,0,14457.03,0
1146010,15:50:49,15:50:49,1923,50,"",0,0,14558.78,0
1146010,15:51:12,15:51:12,2244,51,"",0,0,14638.64,0
1146010,15:51:46,15:51:46,1839,52,"",0,0,14860.09,0
1146010,15:52:42,15:52:42,2195,53,"",0,0,15248.44,0
1146010,16:00:00,16:00:00,1555,54,"",0,0,18058.27,1
1147020,14:20:00,14:20:00,1710,1,"",0,0,0.00,1
1147020,14:20:26,14:20:26,1701,2,"",0,0,202.98,0
1147020,14:20:50,14:20:50,1706,3,"",0,0,400.07,0
1147020,14:21:05,14:21:05,1707,4,"",0,0,503.26,0
1147020,14:21:27,14:21:27,1246,5,"",0,0,660.09,0
1147020,14:22:02,14:22:02,1254,6,"",0,0,930.70,0
1147020,14:22:19,14:22:19,1255,7,"",0,0,1023.44,0
1147020,14:22:34,14:22:34,1244,8,"",0,0,1110.17,0
1147020,14:22:54,14:22:54,1257,9,"",0,0,1230.67,0
1147020,14:23:01,14:23:01,1258,10,"",0,0,1276.45,0
1147020,14:23:27,14:23:27,1259,11,"",0,0,1468.01,0
1147020,14:24:08,14:24:08,1261,12,"",0,0,1796.08,0
1147020,14:24:26,14:24:26,1262,13,"",0,0,1935.71,0
1147020,14:25:03,14:25:03,1264,15,"",0,0,2176.50,0
1147020,14:25:23,14:25:23,1265,16,"",0,0,2325.11,0
1147020,14:25:40,14:25:40,2370,17,"",0,0,2422.57,0
1147020,14:25:58,14:25:58,2371,18,"",0,0,2533.05,0
1147020,14:26:17,14:26:17,2372,19,"",0,0,2700.69,0
1147020,14:26:35,14:26:35,1267,20,"",0,0,2812.58,0
1147020,14:26:57,14:26:57,1268,21,"",0,0,2954.54,0
1147020,14:27:22,14:27:22,1269,22,"",0,0,3109.16,0
1147020,14:28:02,14:28:02,1271,23,"",0,0,3383.81,0
1147020,14:28:21,14:28:21,1272,24,"",0,0,3531.12,0
1147020,14:28:39,14:28:39,1273,25,"",0,0,3642.03,0
1147020,14:28:56,14:28:56,1274,26,"",0,0,3744.70,0
1147020,14:29:28,14:29:28,1275,27,"",0,0,3935.99,0
1147020,14:29:43,14:29:43,1160,28,"",0,0,4028.80,0
1147020,14:30:00,14:30:00,1161,29,"",0,0,4128.84,1
1147020,14:30:19,14:30:19,1162,30,"",0,0,4218.50,0
1147020,14:30:45,14:30:45,1163,31,"",0,0,4320.56,0
1147020,14:31:11,14:31:11,1164,32,"",0,0,4422.24,0
1147020,14:32:50,14:32:50,1276,33,"",0,0,4838.18,0
1147020,14:33:52,14:33:52,1278,34,"",0,0,5132.10,0
1147020,14:34:12,14:34:12,1279,35,"",0,0,5216.42,0
1147020,14:35:21,14:35:21,1941,36,"",0,0,5572.99,0
1147020,14:35:55,14:35:55,1282,37,"",0,0,5723.45,0
1147020,14:36:26,14:36:26,1283,38,"",0,0,5825.89,0
1147020,14:37:31,14:37:31,1284,39,"",0,0,6125.58,0
1147020,14:39:53,14:39:53,1285,40,"",0,0,6735.53,0
1147020,14:40:22,14:40:22,1286,41,"",0,0,6849.87,0
1147020,14:40:53,14:40:53,1287,42,"",0,0,7024.86,0
1147020,14:41:21,14:41:21,1288,43,"",0,0,7154.21,0
1147020,14:41:53,14:41:53,1289,44,"",0,0,7266.11,0
1147020,14:42:21,14:42:21,1290,45,"",0,0,7372.04,0
1147020,14:42:55,14:42:55,1291,46,"",0,0,7521.34,0
1147020,14:44:20,14:44:20,1292,47,"",0,0,7865.28,0
1147020,14:45:06,14:45:06,1294,48,"",0,0,8073.45,0
1147020,14:45:23,14:45:23,1987,49,"",0,0,8130.85,0
1147020,14:46:08,14:46:08,1296,50,"",0,0,8320.45,0
1147020,14:47:28,14:47:28,1297,51,"",0,0,8767.09,0
1147020,14:49:41,14:49:41,1567,52,"",0,0,9428.43,0
1147020,14:50:10,14:50:10,1013,53,"",0,0,9558.69,0
1147020,14:50:47,14:50:47,1001,54,"",0,0,9694.82,0
1147020,14:51:15,14:51:15,1014,55,"",0,0,9828.56,0
1147020,14:51:46,14:51:46,1305,56,"",0,0,9963.95,0
1147020,14:55:00,14:55:00,1555,57,"",0,0,11025.10,1
1148010,17:10:00,17:10:00,143,1,"",0,0,0.00,1
1148010,17:10:12,17:10:12,2058,2,"",0,0,34.02,0
1148010,17:10:26,17:10:26,771,3,"",0,0,99.68,0
1148010,17:10:38,17:10:38,144,4,"",0,0,148.96,0
1148010,17:11:00,17:11:00,2074,5,"",0,0,273.27,0
1148010,17:11:39,17:11:39,1406,6,"",0,0,518.96,0
1148010,17:12:33,17:12:33,2332,7,"",0,0,787.75,0
1148010,17:13:02,17:13:02,428,8,"",0,0,909.21,0
1148010,17:13:29,17:13:29,429,9,"",0,0,1008.35,0
1148010,17:14:15,17:14:15,1409,10,"",0,0,1213.50,0
1148010,17:14:37,17:14:37,430,11,"",0,0,1312.46,0
1148010,17:15:03,17:15:03,1410,12,"",0,0,1418.22,0
1148010,17:16:41,17:16:41,431,13,"",0,0,1928.10,0
1148010,17:17:05,17:17:05,432,14,"",0,0,2034.00,0
1148010,17:18:01,17:18:01,433,15,"",0,0,2262.46,0
1148010,17:18:25,17:18:25,434,16,"",0,0,2374.88,0
1148010,17:19:48,17:19:48,435,17,"",0,0,2856.86,0
1148010,17:20:29,17:20:29,437,18,"",0,0,3085.06,0
1148010,17:20:58,17:20:58,2326,19,"",0,0,3212.65,0
1148010,17:21:15,17:21:15,1411,20,"",0,0,3280.48,0
1148010,17:21:32,17:21:32,1978,21,"",0,0,3353.67,0
1148010,17:21:49,17:21:49,38,22,"",0,0,3435.47,0
1148010,17:21:59,17:21:59,2329,23,"",0,0,3478.09,0
1148010,17:22:53,17:22:53,2308,24,"",0,0,3714.54,0
1148010,17:25:26,17:25:26,439,25,"",0,0,4423.10,0
1148010,17:25:43,17:25:43,2327,26,"",0,0,4474.17,0
1148010,17:26:31,17:26:31,440,27,"",0,0,4694.46,0
1148010,17:27:10,17:27:10,441,28,"",0,0,4894.19,0
1148010,17:27:27,17:27:27,442,29,"",0,0,4982.37,0
1148010,17:27:44,17:27:44,2312,30,"",0,0,5053.77,0
1148010,17:28:11,17:28:11,443,31,"",0,0,5222.25,0
1148010,17:28:48,17:28:48,444,32,"",0,0,5391.81,0
1148010,17:29:34,17:29:34,445,33,"",0,0,5587.12,0
1148010,17:30:10,17:30:10,446,34,"",0,0,5799.07,0
1148010,17:30:37,17:30:37,447,35,"",0,0,5928.40,0
1148010,17:31:04,17:31:04,448,36,"",0,0,6044.70,0
1148010,17:31:52,17:31:52,449,37,"",0,0,6288.62,0
1148010,17:32:19,17:32:19,1412,38,"",0,0,6389.86,0
1148010,17:33:00,17:33:00,450,39,"",0,0,6588.03,0
1148010,17:33:34,17:33:34,451,40,"",0,0,6747.64,0
1148010,17:34:04,17:34:04,452,41,"",0,0,6893.54,0
1148010,17:34:40,17:34:40,453,42,"",0,0,7070.28,0
1148010,17:35:00,17:35:00,454,43,"",0,0,7167.34,1
1149020,19:20:00,19:20:00,1878,1,"",0,0,0.00,1
1149020,19:23:33,19:23:33,923,2,"",0,0,885.79,0
1149020,19:23:48,19:23:48,2148,3,"",0,0,916.61,0
1149020,19:24:16,19:24:16,924,4,"",0,0,1075.62,0
1149020,19:24:34,19:24:34,925,5,"",0,0,1185.26,0
1149020,19:28:40,19:28:40,926,6,"",0,0,2425.63,0
1149020,19:29:26,19:29:26,927,7,"",0,0,2644.87,0
1149020,19:30:20,19:30:20,928,8,"",0,0,2876.10,0
1149020,19:31:10,19:31:10,929,9,"",0,0,3133.83,0
1149020,19:31:38,19:31:38,930,10,"",0,0,3279.79,0
1149020,19:32:28,19:32:28,931,11,"",0,0,3520.89,0
1149020,19:33:54,19:33:54,932,12,"",0,0,3975.23,0
1149020,19:35:08,19:35:08,933,13,"",0,0,4366.53,0
1149020,19:36:05,19:36:05,934,14,"",0,0,4623.72,0
1149020,19:38:00,19:38:00,935,15,"",0,0,5171.33,0
1149020,19:38:24,19:38:24,936,16,"",0,0,5295.63,0
1149020,19:40:08,19:40:08,1578,17,"",0,0,5833.12,0
1149020,19:41:19,19:41:19,939,18,"",0,0,6198.46,0
1149020,19:42:59,19:42:59,941,19,"",0,0,6720.64,0
1149020,19:44:03,19:44:03,1860,20,"",0,0,7062.06,0
1149020,19:44:21,19:44:21,943,21,"",0,0,7144.16,0
1149020,19:45:36,19:45:36,1477,22,"",0,0,7559.20,0
1149020,19:46:47,19:46:47,946,23,"",0,0,7911.40,0
1149020,19:49:10,19:49:10,948,24,"",0,0,8568.68,0
1149020,19:50:00,19:50:00,1919,25,"",0,0,8825.18,1
1149020,19:51:47,19:51:47,1820,26,"",0,0,9444.51,0
1149020,19:52:24,19:52:24,2197,27,"",0,0,9647.29,0
1149020,19:53:11,19:53:11,1889,28,"",0,0,9886.76,0
1149020,19:54:18,19:54:18,2198,29,"",0,0,10220.98,0
1149020,19:55:12,19:55:12,951,30,"",0,0,10412.70,0
1149020,19:55:49,19:55:49,953,31,"",0,0,10544.05,0
1149020,19:56:22,19:56:22,954,32,"",0,0,10719.76,0
1149020,19:57:03,19:57:03,955,33,"",0,0,10921.12,0
1149020,19:57:36,19:57:36,956,34,"",0,0,11113.94,0
1149020,19:58:00,19:58:00,957,35,"",0,0,11240.84,0
1149020,19:59:07,19:59:07,959,36,"",0,0,11602.05,0
1149020,19:59:34,19:59:34,960,37,"",0,0,11744.99,0
1149020,19:59:57,19:59:57,961,38,"",0,0,11872.87,0
1149020,20:00:27,20:00:27,962,39,"",0,0,12045.30,0
1149020,20:00:58,20:00:58,2245,40,"",0,0,12213.11,0
1149020,20:01:41,20:01:41,963,41,"",0,0,12379.76,0
1149020,20:02:18,20:02:18,2223,42,"",0,0,12534.23,0
1149020,20:02:59,20:02:59,964,43,"",0,0,12734.85,0
1149020,20:03:25,20:03:25,966,44,"",0,0,12878.62,0
1149020,20:03:59,20:03:59,967,45,"",0,0,13040.36,0
1149020,20:04:29,20:04:29,968,46,"",0,0,13205.26,0
1149020,20:05:00,20:05:00,969,47,"",0,0,13371.32,1
1149020,20:05:11,20:05:11,970,48,"",0,0,13481.51,0
1149020,20:05:24,20:05:24,971,49,"",0,0,13612.18,0
1149020,20:06:18,20:06:18,1545,50,"",0,0,14076.70,0
1149020,20:06:36,20:06:36,1911,51,"",0,0,14227.72,0
1149020,20:06:55,20:06:55,975,52,"",0,0,14412.32,0
1149020,20:08:08,20:08:08,976,53,"",0,0,15117.13,0
1149020,20:08:41,20:08:41,977,54,"",0,0,15404.04,0
1149020,20:08:52,20:08:52,978,55,"",0,0,15520.32,0
1149020,20:09:05,20:09:05,979,56,"",0,0,15641.76,0
1149020,20:09:19,20:09:19,980,57,"",0,0,15768.95,0
1149020,20:09:32,20:09:32,1862,58,"",0,0,15907.45,0
1149020,20:09:46,20:09:46,981,59,"",0,0,16046.84,0
1149020,20:10:00,20:10:00,982,60,"",0,0,16163.34,1
1149020,20:10:29,20:10:29,983,61,"",0,0,16304.34,0
1149020,20:10:59,20:10:59,984,62,"",0,0,16436.84,0
1149020,20:11:29,20:11:29,985,63,"",0,0,16588.90,0
1149020,20:11:59,20:11:59,986,64,"",0,0,16730.12,0
1149020,20:12:29,20:12:29,987,65,"",0,0,16867.97,0
1149020,20:12:59,20:12:59,988,66,"",0,0,17008.87,0
1149020,20:13:25,20:13:25,989,67,"",0,0,17135.87,0
1149020,20:13:51,20:13:51,990,68,"",0,0,17262.27,0
1149020,20:14:32,20:14:32,991,69,"",0,0,17455.95,0
1149020,20:16:13,20:16:13,992,70,"",0,0,17952.02,0
1149020,20:16:51,20:16:51,993,71,"",0,0,18133.89,0
1149020,20:17:17,20:17:17,994,72,"",0,0,18261.23,0
1149020,20:18:28,20:18:28,995,73,"",0,0,18591.36,0
1149020,20:18:50,20:18:50,407,74,"",0,0,18707.43,0
1149020,20:19:31,20:19:31,408,75,"",0,0,18898.66,0
1149020,20:20:28,20:20:28,409,76,"",0,0,19165.06,0
1149020,20:20:54,20:20:54,412,77,"",0,0,19282.71,0
1149020,20:21:20,20:21:20,413,78,"",0,0,19413.44,0
1149020,20:21:50,20:21:50,996,79,"",0,0,19554.28,0
1149020,20:22:46,20:22:46,997,80,"",0,0,19779.61,0
1149020,20:23:08,20:23:08,998,81,"",0,0,19878.32,0
1149020,20:23:27,20:23:27,999,82,"",0,0,19964.29,0
1149020,20:23:49,20:23:49,488,83,"",0,0,20074.72,0
1149020,20:24:31,20:24:31,1976,84,"",0,0,20184.85,0
1149020,20:25:08,20:25:08,568,85,"",0,0,20345.42,0
1149020,20:25:27,20:25:27,569,86,"",0,0,20423.87,0
1149020,20:25:45,20:25:45,789,87,"",0,0,20485.90,0
1149020,20:26:15,20:26:15,1975,88,"",0,0,20621.34,0
1149020,20:27:04,20:27:04,2587,89,"",0,0,20786.10,0
1149020,20:28:48,20:28:48,2601,90,"",0,0,20960.56,0
1149020,20:30:00,20:30:00,2063,91,"",0,0,21214.31,1
1150020,06:20:00,06:20:00,95,1,"",0,0,0.00,1
1150020,06:20:16,06:20:16,1891,2,"",0,0,69.20,0
1150020,06:20:50,06:20:50,1915,3,"",0,0,195.21,0
1150020,06:21:10,06:21:10,72,4,"",0,0,290.41,0
1150020,06:21:32,06:21:32,1892,5,"",0,0,391.77,0
1150020,06:21:52,06:21:52,161,6,"",0,0,479.70,0
1150020,06:22:20,06:22:20,74,7,"",0,0,635.07,0
1150020,06:22:45,06:22:45,1962,8,"",0,0,743.46,0
1150020,06:23:21,06:23:21,158,9,"",0,0,921.51,0
1150020,06:23:52,06:23:52,157,10,"",0,0,1097.23,0
1150020,06:25:00,06:25:00,148,11,"",0,0,1405.30,1
1150020,06:25:15,06:25:15,1731,12,"",0,0,1464.66,0
1150020,06:25:42,06:25:42,1797,13,"",0,0,1571.51,0
1150020,06:26:33,06:26:33,150,14,"",0,0,1764.19,0
1150020,06:28:31,06:28:31,151,15,"",0,0,2330.40,0
1150020,06:28:55,06:28:55,152,16,"",0,0,2424.03,0
1150020,06:29:28,06:29:28,100,17,"",0,0,2538.40,0
1150020,06:30:20,06:30:20,101,18,"",0,0,2732.65,0
1150020,06:31:17,06:31:17,102,19,"",0,0,2979.03,0
1150020,06:32:20,06:32:20,103,20,"",0,0,3214.92,0
1150020,06:32:54,06:32:54,104,21,"",0,0,3380.41,0
1150020,06:33:27,06:33:27,105,22,"",0,0,3491.42,0
1150020,06:34:00,06:34:00,106,23,"",0,0,3610.80,0
1150020,06:34:45,06:34:45,108,24,"",0,0,3797.74,0
1150020,06:35:34,06:35:34,109,25,"",0,0,3981.64,0
1150020,06:36:10,06:36:10,110,26,"",0,0,4107.80,0
1150020,06:37:35,06:37:35,112,27,"",0,0,4452.88,0
1150020,06:38:17,06:38:17,113,28,"",0,0,4607.50,0
1150020,06:38:56,06:38:56,114,29,"",0,0,4754.90,0
1150020,06:39:20,06:39:20,115,30,"",0,0,4866.89,0
1150020,06:40:00,06:40:00,116,31,"",0,0,5012.38,1
1150020,06:42:14,06:42:14,2124,32,"",0,0,5641.67,0
1150020,06:43:08,06:43:08,1914,33,"",0,0,5825.95,0
1150020,06:45:47,06:45:47,1358,34,"",0,0,6531.05,0
1150020,06:46:32,06:46:32,124,36,"",0,0,6724.08,0
1150020,06:46:57,06:46:57,125,37,"",0,0,6834.35,0
1150020,06:47:15,06:47:15,126,38,"",0,0,6924.57,0
1150020,06:47:58,06:47:58,128,39,"",0,0,7155.93,0
1150020,06:48:28,06:48:28,129,40,"",0,0,7255.04,0
1150020,06:49:19,06:49:19,130,41,"",0,0,7514.62,0
1150020,06:50:21,06:50:21,132,42,"",0,0,7817.61,0
1150020,06:51:04,06:51:04,133,43,"",0,0,8009.36,0
1150020,06:54:20,06:54:20,136,44,"",0,0,8892.64,0
1150020,06:54:42,06:54:42,137,45,"",0,0,8972.41,0
1150020,06:56:19,06:56:19,1487,46,"",0,0,9462.22,0
1150020,06:56:35,06:56:35,138,47,"",0,0,9538.92,0
1150020,06:57:07,06:57:07,139,48,"",0,0,9732.69,0
1150020,06:57:23,06:57:23,140,49,"",0,0,9798.04,0
1150020,06:57:53,06:57:53,2014,50,"",0,0,9903.52,0
1150020,06:58:50,06:58:50,143,51,"",0,0,10127.78,0
1150020,06:59:16,06:59:16,2057,52,"",0,0,10265.01,0
1150020,06:59:30,06:59:30,144,53,"",0,0,10317.64,0
1150020,07:00:00,07:00:00,145,54,"",0,0,10479.66,1
1151070,16:09:00,16:09:00,1565,1,"",0,0,0.00,1
1151070,16:09:47,16:09:47,793,2,"",0,0,125.04,0
1151070,16:10:49,16:10:49,1537,3,"",0,0,267.51,0
1151070,16:11:55,16:11:55,794,4,"",0,0,431.12,0
1151070,16:12:38,16:12:38,423,5,"",0,0,551.28,0
1151070,16:13:30,16:13:30,424,6,"",0,0,703.69,0
1151070,16:13:44,16:13:44,1979,7,"",0,0,714.83,0
1151070,16:14:32,16:14:32,2171,8,"",0,0,847.23,0
1151070,16:15:24,16:15:24,1397,9,"",0,0,981.88,0
1151070,16:16:11,16:16:11,2585,10,"",0,0,1066.19,0
1151070,16:16:49,16:16:49,1539,11,"",0,0,1139.48,0
1151070,16:17:51,16:17:51,1538,12,"",0,0,1269.16,0
1151070,16:18:53,16:18:53,796,13,"",0,0,1429.44,0
1151070,16:19:40,16:19:40,2599,14,"",0,0,1538.76,0
1151070,16:20:32,16:20:32,2600,15,"",0,0,1645.89,0
1151070,16:21:05,16:21:05,742,16,"",0,0,1700.41,0
1151070,16:22:12,16:22:12,18,17,"",0,0,1851.81,0
1151070,16:23:04,16:23:04,19,18,"",0,0,1986.48,0
1151070,16:24:44,16:24:44,800,19,"",0,0,2170.98,0
1151070,16:26:00,16:26:00,1874,20,"",0,0,2399.98,1
1152070,07:20:00,07:20:00,1351,1,"",0,0,0.00,1
1152070,07:20:21,07:20:21,166,2,"",0,0,162.38,0
1152070,07:20:27,07:20:27,2064,3,"",0,0,189.11,0
1152070,07:20:48,07:20:48,2324,4,"",0,0,411.39,0
1152070,07:21:00,07:21:00,2176,5,"",0,0,524.83,0
1152070,07:21:12,07:21:12,2068,6,"",0,0,651.92,0
1152070,07:21:25,07:21:25,2213,7,"",0,0,779.31,0
1152070,07:21:33,07:21:33,1353,8,"",0,0,832.38,0
1152070,07:26:21,07:26:21,1922,9,"",0,0,4272.36,0
1152070,07:29:40,07:29:40,2164,10,"",0,0,6227.83,0
1152070,07:29:57,07:29:57,2165,11,"",0,0,6381.31,0
1152070,07:30:22,07:30:22,2166,12,"",0,0,6658.56,0
1152070,07:31:18,07:31:18,2167,13,"",0,0,7217.43,0
1152070,07:32:00,07:32:00,2168,14,"",0,0,7668.90,0
1152070,07:32:57,07:32:57,1966,15,"",0,0,8178.55,0
1152070,07:35:03,07:35:03,507,16,"",0,0,9303.41,0
1152070,07:37:39,07:37:39,2246,17,"",0,0,10706.57,0
1152070,07:40:43,07:40:43,2247,18,"",0,0,12861.50,0
1152070,07:45:30,07:45:30,2266,19,"",0,0,16076.87,0
1152070,07:46:04,07:46:04,2217,20,"",0,0,16494.60,0
1152070,07:46:21,07:46:21,2267,21,"",0,0,16674.65,0
1152070,07:46:52,07:46:52,2268,22,"",0,0,17036.67,0
1152070,07:47:25,07:47:25,2269,23,"",0,0,17398.78,0
1152070,07:47:31,07:47:31,2270,24,"",0,0,17419.76,0
1152070,07:47:49,07:47:49,2271,25,"",0,0,17617.71,0
1152070,07:48:34,07:48:34,2272,26,"",0,0,18139.56,0
1152070,07:48:42,07:48:42,2273,27,"",0,0,18208.68,0
1152070,07:50:00,07:50:00,1755,28,"",0,0,18931.94,1
1152070,07:51:54,07:51:54,2190,29,"",0,0,20989.45,0
1152070,07:52:36,07:52:36,2236,30,"",0,0,21673.32,0
1152070,07:53:07,07:53:07,2191,31,"",0,0,22209.09,0
1152070,07:53:16,07:53:16,2237,32,"",0,0,22377.50,0
1152070,07:55:00,07:55:00,2555,33,"",0,0,24120.31,1
1153070,11:46:00,11:46:00,1874,1,"",0,0,0.00,1
1153070,11:47:55,11:47:55,2057,2,"",0,0,294.46,0
1153070,11:48:27,11:48:27,144,3,"",0,0,366.58,0
1153070,11:49:07,11:49:07,2056,4,"",0,0,508.34,0
1153070,11:49:38,11:49:38,1560,5,"",0,0,593.85,0
1153070,11:50:22,11:50:22,163,6,"",0,0,730.32,0
1153070,11:51:02,11:51:02,1974,7,"",0,0,872.84,0
1153070,11:51:11,11:51:11,1535,8,"",0,0,884.36,0
1153070,11:51:43,11:51:43,1539,9,"",0,0,983.73,0
1153070,11:52:18,11:52:18,1538,10,"",0,0,1115.49,0
1153070,11:53:52,11:53:52,2599,11,"",0,0,1383.96,0
1153070,11:55:03,11:55:03,1532,12,"",0,0,1635.33,0
1153070,11:55:39,11:55:39,2219,13,"",0,0,1748.53,0
1153070,11:55:57,11:55:57,2169,14,"",0,0,1765.27,0
1153070,11:56:50,11:56:50,488,15,"",0,0,1913.25,0
1153070,11:57:48,11:57:48,1963,16,"",0,0,2068.98,0
1153070,11:58:32,11:58:32,2598,17,"",0,0,2189.13,0
1153070,11:59:04,11:59:04,2170,18,"",0,0,2260.35,0
1153070,11:59:21,11:59:21,789,19,"",0,0,2310.73,0
1153070,12:01:00,12:01:00,1565,20,"",0,0,2645.15,1
1154020,11:40:00,11:40:00,1710,1,"",0,0,0.00,1
1154020,11:40:28,11:40:28,1701,2,"",0,0,202.98,0
1154020,11:40:53,11:40:53,1706,3,"",0,0,400.07,0
1154020,11:41:09,11:41:09,1707,4,"",0,0,503.26,0
1154020,11:41:32,11:41:32,1246,5,"",0,0,660.09,0
1154020,11:41:58,11:41:58,1142,6,"",0,0,829.70,0
1154020,11:42:14,11:42:14,1143,7,"",0,0,933.11,0
1154020,11:42:32,11:42:32,1144,8,"",0,0,1036.51,0
1154020,11:42:48,11:42:48,1145,9,"",0,0,1134.10,0
1154020,11:43:15,11:43:15,1146,10,"",0,0,1299.29,0
1154020,11:43:34,11:43:34,1147,11,"",0,0,1460.10,0
1154020,11:43:56,11:43:56,1501,12,"",0,0,1619.48,0
1154020,11:44:22,11:44:22,1148,13,"",0,0,1861.65,0
1154020,11:44:35,11:44:35,1149,14,"",0,0,1955.84,0
1154020,11:45:10,11:45:10,1150,15,"",0,0,2087.55,0
1154020,11:45:33,11:45:33,1151,16,"",0,0,2220.23,0
1154020,11:46:07,11:46:07,1152,17,"",0,0,2454.19,0
1154020,11:46:28,11:46:28,1153,18,"",0,0,2590.92,0
1154020,11:46:48,11:46:48,1154,19,"",0,0,2728.39,0
1154020,11:47:11,11:47:11,1155,20,"",0,0,2864.13,0
1154020,11:47:30,11:47:30,1156,21,"",0,0,2999.12,0
1154020,11:47:50,11:47:50,1157,22,"",0,0,3140.68,0
1154020,11:48:17,11:48:17,1502,23,"",0,0,3322.65,0
1154020,11:49:31,11:49:31,1159,24,"",0,0,3886.15,0
1154020,11:50:00,11:50:00,1161,25,"",0,0,4082.18,1
1154020,11:50:20,11:50:20,1162,26,"",0,0,4171.84,0
1154020,11:50:46,11:50:46,1163,27,"",0,0,4273.90,0
1154020,11:51:12,11:51:12,1164,28,"",0,0,4375.58,0
1154020,11:53:12,11:53:12,1548,29,"",0,0,4950.22,0
1154020,11:55:00,11:55:00,1995,30,"",0,0,5443.27,0
1154020,11:55:40,11:55:40,1556,31,"",0,0,5595.56,0
1154020,11:56:12,11:56:12,1168,32,"",0,0,5738.55,0
1154020,11:57:08,11:57:08,1994,33,"",0,0,5939.00,0
1154020,11:58:38,11:58:38,2051,34,"",0,0,6307.55,0
1154020,11:59:13,11:59:13,1172,35,"",0,0,6441.69,0
1154020,12:00:00,12:00:00,1173,36,"",0,0,6610.83,1
1154020,12:00:39,12:00:39,1174,37,"",0,0,6750.07,0
1154020,12:01:26,12:01:26,1175,38,"",0,0,6884.16,0
1154020,12:02:31,12:02:31,1504,39,"",0,0,7117.23,0
1154020,12:02:52,12:02:52,2053,40,"",0,0,7175.81,0
1154020,12:03:32,12:03:32,1178,41,"",0,0,7313.65,0
1154020,12:04:23,12:04:23,1179,42,"",0,0,7450.23,0
1154020,12:05:13,12:05:13,1180,43,"",0,0,7585.20,0
1154020,12:06:00,12:06:00,1181,44,"",0,0,7726.46,0
1154020,12:07:16,12:07:16,1505,45,"",0,0,7974.80,0
1154020,12:08:20,12:08:20,1183,46,"",0,0,8166.92,0
1154020,12:09:04,12:09:04,1184,47,"",0,0,8333.48,0
1154020,12:09:40,12:09:40,1185,48,"",0,0,8440.14,0
1154020,12:10:34,12:10:34,1186,49,"",0,0,8607.50,0
1154020,12:11:39,12:11:39,1187,50,"",0,0,8787.97,0
1154020,12:12:04,12:12:04,1188,51,"",0,0,8882.41,0
1154020,12:13:09,12:13:09,1189,52,"",0,0,9059.51,0
1154020,12:13:56,12:13:56,1190,53,"",0,0,9205.87,0
1154020,12:14:57,12:14:57,1191,54,"",0,0,9433.28,0
1154020,12:15:40,12:15:40,1192,55,"",0,0,9551.84,0
1154020,12:16:20,12:16:20,1193,56,"",0,0,9698.66,0
1154020,12:17:25,12:17:25,1461,57,"",0,0,9914.57,0
1154020,12:18:22,12:18:22,142,58,"",0,0,10068.61,0
1154020,12:18:37,12:18:37,143,59,"",0,0,10102.55,0
1154020,12:19:27,12:19:27,2057,60,"",0,0,10284.80,0
1154020,12:19:45,12:19:45,144,61,"",0,0,10358.07,0
1154020,12:20:00,12:20:00,2056,62,"",0,0,10394.90,1
1155070,16:00:00,16:00:00,1565,1,"",0,0,0.00,1
1155070,16:10:00,16:10:00,2115,2,"",0,0,1763.34,1
1155070,16:15:00,16:15:00,730,3,"",0,0,3136.58,1
1156070,05:40:00,05:40:00,2086,1,"",0,0,0.00,1
1156070,05:41:17,05:41:17,2085,2,"",0,0,421.60,0
1156070,05:44:21,05:44:21,2081,3,"",0,0,1610.57,0
1156070,05:45:00,05:45:00,2080,4,"",0,0,1855.02,1
1156070,05:47:59,05:47:59,570,5,"",0,0,3462.56,0
1156070,05:48:38,05:48:38,571,6,"",0,0,3855.24,0
1156070,05:49:05,05:49:05,572,7,"",0,0,4115.13,0
1156070,05:49:20,05:49:20,573,8,"",0,0,4246.14,0
1156070,05:50:01,05:50:01,574,9,"",0,0,4625.72,0
1156070,05:51:07,05:51:07,575,10,"",0,0,5198.80,0
1156070,05:51:30,05:51:30,576,11,"",0,0,5420.03,0
1156070,05:51:41,05:51:41,577,12,"",0,0,5522.24,0
1156070,05:52:28,05:52:28,578,13,"",0,0,5950.18,0
1156070,05:52:39,05:52:39,2028,14,"",0,0,6058.63,0
1156070,05:52:51,05:52:51,2026,15,"",0,0,6153.40,0
1156070,05:53:26,05:53:26,581,16,"",0,0,6476.34,0
1156070,05:53:49,05:53:49,2027,17,"",0,0,6690.46,0
1156070,05:54:20,05:54:20,583,18,"",0,0,6942.88,0
1156070,05:54:31,05:54:31,584,19,"",0,0,7040.26,0
1156070,05:54:43,05:54:43,585,20,"",0,0,7147.30,0
1156070,05:55:04,05:55:04,586,21,"",0,0,7362.48,0
1156070,05:55:35,05:55:35,587,22,"",0,0,7637.97,0
1156070,05:56:06,05:56:06,2030,23,"",0,0,7915.65,0
1156070,05:56:18,05:56:18,589,24,"",0,0,8020.72,0
1156070,05:56:37,05:56:37,590,25,"",0,0,8175.26,0
1156070,05:56:49,05:56:49,591,26,"",0,0,8271.14,0
1156070,05:57:00,05:57:00,592,27,"",0,0,8367.53,0
1156070,05:57:58,05:57:58,593,28,"",0,0,8877.23,0
1156070,05:58:50,05:58:50,594,29,"",0,0,9316.74,0
1156070,05:59:29,05:59:29,595,30,"",0,0,9650.57,0
1156070,05:59:45,05:59:45,596,31,"",0,0,9777.33,0
1156070,06:00:21,06:00:21,597,32,"",0,0,10096.07,0
1156070,06:00:46,06:00:46,598,33,"",0,0,10299.04,0
1156070,06:02:04,06:02:04,599,34,"",0,0,10969.25,0
1156070,06:02:31,06:02:31,600,35,"",0,0,11213.70,0
1156070,06:02:52,06:02:52,601,36,"",0,0,11387.26,0
1156070,06:03:13,06:03:13,602,37,"",0,0,11586.33,0
1156070,06:03:40,06:03:40,603,38,"",0,0,11829.84,0
1156070,06:05:00,06:05:00,2022,39,"",0,0,12329.34,1
1156070,06:05:30,06:05:30,605,40,"",0,0,12488.93,0
1156070,06:06:09,06:06:09,606,41,"",0,0,12731.36,0
1156070,06:06:30,06:06:30,607,42,"",0,0,12873.05,0
1156070,06:06:50,06:06:50,608,43,"",0,0,13015.56,0
1156070,06:07:18,06:07:18,609,44,"",0,0,13224.21,0
1156070,06:07:54,06:07:54,610,45,"",0,0,13464.21,0
1156070,06:08:18,06:08:18,611,46,"",0,0,13623.66,0
1156070,06:09:40,06:09:40,1429,47,"",0,0,14151.05,0
1156070,06:10:08,06:10:08,2145,48,"",0,0,14342.37,0
1156070,06:10:24,06:10:24,2001,49,"",0,0,14457.03,0
1156070,06:10:49,06:10:49,1923,50,"",0,0,14558.78,0
1156070,06:11:12,06:11:12,2244,51,"",0,0,14638.64,0
1156070,06:11:46,06:11:46,1839,52,"",0,0,14860.09,0
1156070,06:12:42,06:12:42,2195,53,"",0,0,15248.44,0
1156070,06:20:00,06:20:00,1555,54,"",0,0,18058.27,1
1157020,07:15:00,07:15:00,779,1,"",0,0,0.00,1
1157020,07:17:18,07:17:18,1573,2,"",0,0,838.80,0
1157020,07:21:04,07:21:04,2414,3,"",0,0,2420.02,0
1157020,07:21:46,07:21:46,2402,4,"",0,0,2729.00,0
1157020,07:24:05,07:24:05,2403,5,"",0,0,3705.72,0
1157020,07:28:04,07:28:04,2404,6,"",0,0,5073.65,0
1157020,07:28:52,07:28:52,2109,7,"",0,0,5296.47,0
1157020,07:30:09,07:30:09,505,8,"",0,0,5833.49,0
1157020,07:36:32,07:36:32,2304,9,"",0,0,7722.99,0
1157020,07:37:09,07:37:09,283,10,"",0,0,7916.30,0
1157020,07:37:28,07:37:28,284,11,"",0,0,8055.19,0
1157020,07:38:05,07:38:05,285,12,"",0,0,8324.12,0
1157020,07:40:00,07:40:00,2182,13,"",0,0,9005.42,1
1158070,11:40:00,11:40:00,288,1,"",0,0,0.00,1
1158070,11:40:46,11:40:46,233,2,"",0,0,130.99,0
1158070,11:41:33,11:41:33,234,3,"",0,0,277.32,0
1158070,11:42:11,11:42:11,235,4,"",0,0,407.87,0
1158070,11:42:50,11:42:50,236,5,"",0,0,529.37,0
1158070,11:43:58,11:43:58,237,6,"",0,0,728.36,0
1158070,11:45:02,11:45:02,238,7,"",0,0,912.15,0
1158070,11:45:27,11:45:27,1997,8,"",0,0,987.37,0
1158070,11:45:44,11:45:44,2187,9,"",0,0,1380.38,0
1158070,11:48:34,11:48:34,253,10,"",0,0,1915.81,0
1158070,11:49:25,11:49:25,254,11,"",0,0,2066.59,0
1158070,11:50:08,11:50:08,255,12,"",0,0,2203.33,0
1158070,11:51:29,11:51:29,256,13,"",0,0,2401.60,0
1158070,11:52:37,11:52:37,257,14,"",0,0,2603.97,0
1158070,11:53:24,11:53:24,258,15,"",0,0,2706.98,0
1158070,11:54:11,11:54:11,259,16,"",0,0,2804.55,0
1158070,11:54:53,11:54:53,260,17,"",0,0,2904.39,0
1158070,11:56:44,11:56:44,262,18,"",0,0,3144.01,0
1158070,11:57:14,11:57:14,263,19,"",0,0,3242.59,0
1158070,11:57:39,11:57:39,264,20,"",0,0,3315.78,0
1158070,11:58:22,11:58:22,265,21,"",0,0,3451.79,0
1158070,11:59:00,11:59:00,266,22,"",0,0,3565.17,0
1158070,11:59:25,11:59:25,1584,23,"",0,0,3635.91,0
1158070,12:00:00,12:00:00,1583,24,"",0,0,3739.59,1
1158070,12:00:48,12:00:48,269,25,"",0,0,3840.17,0
1158070,12:01:49,12:01:49,270,26,"",0,0,3989.82,0
1158070,12:02:44,12:02:44,271,27,"",0,0,4128.05,0
1158070,12:03:45,12:03:45,272,28,"",0,0,4278.54,0
1158070,12:07:00,12:07:00,275,29,"",0,0,4836.01,0
1158070,12:07:18,12:07:18,276,30,"",0,0,4852.88,0
1158070,12:09:26,12:09:26,279,31,"",0,0,5222.31,0
1158070,12:10:27,12:10:27,280,32,"",0,0,5348.98,0
1158070,12:11:16,12:11:16,281,33,"",0,0,5457.38,0
1158070,12:13:42,12:13:42,282,34,"",0,0,5800.78,0
1158070,12:14:49,12:14:49,283,35,"",0,0,5958.14,0
1158070,12:15:31,12:15:31,284,36,"",0,0,6097.03,0
1158070,12:16:57,12:16:57,285,37,"",0,0,6365.96,0
1158070,12:17:45,12:17:45,286,38,"",0,0,6461.39,0
1158070,12:20:00,12:20:00,1939,39,"",0,0,6784.58,1
1159010,09:30:00,09:30:00,95,1,"",0,0,0.00,1
1159010,09:30:16,09:30:16,1891,2,"",0,0,69.20,0
1159010,09:30:50,09:30:50,1915,3,"",0,0,195.21,0
1159010,09:31:10,09:31:10,72,4,"",0,0,290.41,0
1159010,09:31:32,09:31:32,1892,5,"",0,0,391.77,0
1159010,09:31:52,09:31:52,161,6,"",0,0,479.70,0
1159010,09:32:20,09:32:20,74,7,"",0,0,635.07,0
1159010,09:32:45,09:32:45,1962,8,"",0,0,743.46,0
1159010,09:33:21,09:33:21,158,9,"",0,0,921.51,0
1159010,09:33:52,09:33:52,157,10,"",0,0,1097.23,0
1159010,09:35:00,09:35:00,148,11,"",0,0,1405.30,1
1159010,09:35:15,09:35:15,1731,12,"",0,0,1464.66,0
1159010,09:35:42,09:35:42,1797,13,"",0,0,1571.51,0
1159010,09:36:33,09:36:33,150,14,"",0,0,1764.19,0
1159010,09:38:31,09:38:31,151,15,"",0,0,2330.40,0
1159010,09:38:55,09:38:55,152,16,"",0,0,2424.03,0
1159010,09:39:28,09:39:28,100,17,"",0,0,2538.40,0
1159010,09:40:20,09:40:20,101,18,"",0,0,2732.65,0
1159010,09:41:17,09:41:17,102,19,"",0,0,2979.03,0
1159010,09:42:20,09:42:20,103,20,"",0,0,3214.92,0
1159010,09:42:54,09:42:54,104,21,"",0,0,3380.41,0
1159010,09:43:27,09:43:27,105,22,"",0,0,3491.42,0
1159010,09:44:00,09:44:00,106,23,"",0,0,3610.80,0
1159010,09:44:45,09:44:45,108,24,"",0,0,3797.74,0
1159010,09:45:34,09:45:34,109,25,"",0,0,3981.64,0
1159010,09:46:10,09:46:10,110,26,"",0,0,4107.80,0
1159010,09:47:35,09:47:35,112,27,"",0,0,4452.88,0
1159010,09:48:17,09:48:17,113,28,"",0,0,4607.50,0
1159010,09:48:56,09:48:56,114,29,"",0,0,4754.90,0
1159010,09:49:20,09:49:20,115,30,"",0,0,4866.89,0
1159010,09:50:00,09:50:00,116,31,"",0,0,5012.38,1
1159010,09:52:14,09:52:14,2124,32,"",0,0,5641.67,0
1159010,09:53:08,09:53:08,1914,33,"",0,0,5825.95,0
1159010,09:55:47,09:55:47,1358,34,"",0,0,6531.05,0
1159010,09:56:32,09:56:32,124,36,"",0,0,6724.08,0
1159010,09:56:57,09:56:57,125,37,"",0,0,6834.35,0
1159010,09:57:15,09:57:15,126,38,"",0,0,6924.57,0
1159010,09:57:58,09:57:58,128,39,"",0,0,7155.93,0
1159010,09:58:28,09:58:28,129,40,"",0,0,7255.04,0
1159010,09:59:19,09:59:19,130,41,"",0,0,7514.62,0
1159010,10:00:21,10:00:21,132,42,"",0,0,7817.61,0
1159010,10:01:04,10:01:04,133,43,"",0,0,8009.36,0
1159010,10:04:20,10:04:20,136,44,"",0,0,8892.64,0
1159010,10:04:42,10:04:42,137,45,"",0,0,8972.41,0
1159010,10:06:19,10:06:19,1487,46,"",0,0,9462.22,0
1159010,10:06:35,10:06:35,138,47,"",0,0,9538.92,0
1159010,10:07:07,10:07:07,139,48,"",0,0,9732.69,0
1159010,10:07:23,10:07:23,140,49,"",0,0,9798.04,0
1159010,10:07:53,10:07:53,2014,50,"",0,0,9903.52,0
1159010,10:08:50,10:08:50,143,51,"",0,0,10127.78,0
1159010,10:09:16,10:09:16,2057,52,"",0,0,10265.01,0
1159010,10:09:30,10:09:30,144,53,"",0,0,10317.64,0
1159010,10:10:00,10:10:00,145,54,"",0,0,10479.66,1
1160070,18:09:00,18:09:00,1565,1,"",0,0,0.00,1
1160070,18:09:47,18:09:47,793,2,"",0,0,125.04,0
1160070,18:10:49,18:10:49,1537,3,"",0,0,267.51,0
1160070,18:11:55,18:11:55,794,4,"",0,0,431.12,0
1160070,18:12:38,18:12:38,423,5,"",0,0,551.28,0
1160070,18:13:30,18:13:30,424,6,"",0,0,703.69,0
1160070,18:13:44,18:13:44,1979,7,"",0,0,714.83,0
1160070,18:14:32,18:14:32,2171,8,"",0,0,847.23,0
1160070,18:15:24,18:15:24,1397,9,"",0,0,981.88,0
1160070,18:16:11,18:16:11,2585,10,"",0,0,1066.19,0
1160070,18:16:49,18:16:49,1539,11,"",0,0,1139.48,0
1160070,18:17:51,18:17:51,1538,12,"",0,0,1269.16,0
1160070,18:18:53,18:18:53,796,13,"",0,0,1429.44,0
1160070,18:19:40,18:19:40,2599,14,"",0,0,1538.76,0
1160070,18:20:32,18:20:32,2600,15,"",0,0,1645.89,0
1160070,18:21:05,18:21:05,742,16,"",0,0,1700.41,0
1160070,18:22:12,18:22:12,18,17,"",0,0,1851.81,0
1160070,18:23:04,18:23:04,19,18,"",0,0,1986.48,0
1160070,18:24:44,18:24:44,800,19,"",0,0,2170.98,0
1160070,18:26:00,18:26:00,1874,20,"",0,0,2399.98,1
1161070,15:45:00,15:45:00,730,1,"",0,0,0.00,1
1161070,16:00:00,16:00:00,1565,2,"",0,0,2411.91,1
1162070,17:14:00,17:14:00,1874,1,"",0,0,0.00,1
1162070,17:15:55,17:15:55,2057,2,"",0,0,294.46,0
1162070,17:16:27,17:16:27,144,3,"",0,0,366.58,0
1162070,17:17:07,17:17:07,2056,4,"",0,0,508.34,0
1162070,17:17:38,17:17:38,1560,5,"",0,0,593.85,0
1162070,17:18:22,17:18:22,163,6,"",0,0,730.32,0
1162070,17:19:02,17:19:02,1974,7,"",0,0,872.84,0
1162070,17:19:11,17:19:11,1535,8,"",0,0,884.36,0
1162070,17:19:43,17:19:43,1539,9,"",0,0,983.73,0
1162070,17:20:18,17:20:18,1538,10,"",0,0,1115.49,0
1162070,17:21:52,17:21:52,2599,11,"",0,0,1383.96,0
1162070,17:23:03,17:23:03,1532,12,"",0,0,1635.33,0
1162070,17:23:39,17:23:39,2219,13,"",0,0,1748.53,0
1162070,17:23:57,17:23:57,2169,14,"",0,0,1765.27,0
1162070,17:24:50,17:24:50,488,15,"",0,0,1913.25,0
1162070,17:25:48,17:25:48,1963,16,"",0,0,2068.98,0
1162070,17:26:32,17:26:32,2598,17,"",0,0,2189.13,0
1162070,17:27:04,17:27:04,2170,18,"",0,0,2260.35,0
1162070,17:27:21,17:27:21,789,19,"",0,0,2310.73,0
1162070,17:29:00,17:29:00,1565,20,"",0,0,2645.15,1
1163070,12:10:00,12:10:00,143,1,"",0,0,0.00,1
1163070,12:10:12,12:10:12,2058,2,"",0,0,34.02,0
1163070,12:10:26,12:10:26,771,3,"",0,0,99.68,0
1163070,12:10:38,12:10:38,144,4,"",0,0,148.96,0
1163070,12:11:00,12:11:00,2074,5,"",0,0,273.27,0
1163070,12:11:39,12:11:39,1406,6,"",0,0,518.96,0
1163070,12:12:33,12:12:33,2332,7,"",0,0,787.75,0
1163070,12:13:02,12:13:02,428,8,"",0,0,909.21,0
1163070,12:13:29,12:13:29,429,9,"",0,0,1008.35,0
1163070,12:14:15,12:14:15,1409,10,"",0,0,1213.50,0
1163070,12:14:37,12:14:37,430,11,"",0,0,1312.46,0
1163070,12:15:03,12:15:03,1410,12,"",0,0,1418.22,0
1163070,12:16:41,12:16:41,431,13,"",0,0,1928.10,0
1163070,12:17:05,12:17:05,432,14,"",0,0,2034.00,0
1163070,12:18:01,12:18:01,433,15,"",0,0,2262.46,0
1163070,12:18:25,12:18:25,434,16,"",0,0,2374.88,0
1163070,12:19:48,12:19:48,435,17,"",0,0,2856.86,0
1163070,12:20:29,12:20:29,437,18,"",0,0,3085.06,0
1163070,12:20:58,12:20:58,2326,19,"",0,0,3212.65,0
1163070,12:21:15,12:21:15,1411,20,"",0,0,3280.48,0
1163070,12:21:32,12:21:32,1978,21,"",0,0,3353.67,0
1163070,12:21:49,12:21:49,38,22,"",0,0,3435.47,0
1163070,12:21:59,12:21:59,2329,23,"",0,0,3478.09,0
1163070,12:22:53,12:22:53,2308,24,"",0,0,3714.54,0
1163070,12:25:26,12:25:26,439,25,"",0,0,4423.10,0
1163070,12:25:43,12:25:43,2327,26,"",0,0,4474.17,0
1163070,12:26:31,12:26:31,440,27,"",0,0,4694.46,0
1163070,12:27:10,12:27:10,441,28,"",0,0,4894.19,0
1163070,12:27:27,12:27:27,442,29,"",0,0,4982.37,0
1163070,12:27:44,12:27:44,2312,30,"",0,0,5053.77,0
1163070,12:28:11,12:28:11,443,31,"",0,0,5222.25,0
1163070,12:28:48,12:28:48,444,32,"",0,0,5391.81,0
1163070,12:29:34,12:29:34,445,33,"",0,0,5587.12,0
1163070,12:30:10,12:30:10,446,34,"",0,0,5799.07,0
1163070,12:30:37,12:30:37,447,35,"",0,0,5928.40,0
1163070,12:31:04,12:31:04,448,36,"",0,0,6044.70,0
1163070,12:31:52,12:31:52,449,37,"",0,0,6288.62,0
1163070,12:32:19,12:32:19,1412,38,"",0,0,6389.86,0
1163070,12:33:00,12:33:00,450,39,"",0,0,6588.03,0
1163070,12:33:34,12:33:34,451,40,"",0,0,6747.64,0
1163070,12:34:04,12:34:04,452,41,"",0,0,6893.54,0
1163070,12:34:40,12:34:40,453,42,"",0,0,7070.28,0
1163070,12:35:00,12:35:00,454,43,"",0,0,7167.34,1
1164020,17:50:00,17:50:00,2063,1,"",0,0,0.00,1
1164020,17:50:40,17:50:40,2064,2,"",0,0,165.52,0
1164020,17:51:21,17:51:21,1555,3,"",0,0,363.38,0
1164020,17:52:46,17:52:46,2071,4,"",0,0,713.83,0
1164020,17:53:27,17:53:27,17,5,"",0,0,846.37,0
1164020,17:53:43,17:53:43,742,6,"",0,0,872.49,0
1164020,17:54:08,17:54:08,2055,7,"",0,0,942.93,0
1164020,17:54:28,17:54:28,805,8,"",0,0,994.88,0
1164020,17:55:17,17:55:17,806,9,"",0,0,1168.16,0
1164020,17:55:45,17:55:45,2045,10,"",0,0,1250.99,0
1164020,17:56:22,17:56:22,808,11,"",0,0,1371.48,0
1164020,17:56:46,17:56:46,1474,12,"",0,0,1440.77,0
1164020,17:57:11,17:57:11,811,13,"",0,0,1518.44,0
1164020,17:57:47,17:57:47,812,14,"",0,0,1644.46,0
1164020,17:59:01,17:59:01,813,15,"",0,0,1888.95,0
1164020,17:59:37,17:59:37,814,16,"",0,0,2021.38,0
1164020,18:00:06,18:00:06,815,17,"",0,0,2117.12,0
1164020,18:00:42,18:00:42,816,18,"",0,0,2240.20,0
1164020,18:01:11,18:01:11,817,19,"",0,0,2336.82,0
1164020,18:01:55,18:01:55,818,20,"",0,0,2498.48,0
1164020,18:03:41,18:03:41,819,21,"",0,0,2958.62,0
1164020,18:04:10,18:04:10,820,22,"",0,0,3056.99,0
1164020,18:04:42,18:04:42,821,23,"",0,0,3152.63,0
1164020,18:05:23,18:05:23,823,24,"",0,0,3294.91,0
1164020,18:06:08,18:06:08,824,25,"",0,0,3435.77,0
1164020,18:07:01,18:07:01,825,26,"",0,0,3575.76,0
1164020,18:07:37,18:07:37,826,27,"",0,0,3706.85,0
1164020,18:08:14,18:08:14,827,28,"",0,0,3836.06,0
1164020,18:08:54,18:08:54,828,29,"",0,0,3984.55,0
1164020,18:09:23,18:09:23,2117,30,"",0,0,4077.57,0
1164020,18:10:01,18:10:01,321,31,"",0,0,4221.46,1
1164020,18:10:21,18:10:21,322,32,"",0,0,4371.61,0
1164020,18:10:40,18:10:40,830,33,"",0,0,4521.33,0
1164020,18:11:01,18:11:01,831,34,"",0,0,4676.24,0
1164020,18:11:15,18:11:15,832,35,"",0,0,4763.86,0
1164020,18:12:08,18:12:08,833,36,"",0,0,5251.65,0
1164020,18:13:05,18:13:05,834,37,"",0,0,5796.53,0
1164020,18:13:17,18:13:17,835,38,"",0,0,5890.26,0
1164020,18:13:42,18:13:42,836,39,"",0,0,6104.26,0
1164020,18:14:08,18:14:08,837,40,"",0,0,6332.45,0
1164020,18:14:21,18:14:21,838,41,"",0,0,6421.51,0
1164020,18:14:38,18:14:38,839,42,"",0,0,6549.89,0
1164020,18:15:03,18:15:03,840,43,"",0,0,6761.36,1
1164020,18:15:29,18:15:29,841,44,"",0,0,6871.78,0
1164020,18:16:12,18:16:12,842,45,"",0,0,7053.42,0
1164020,18:16:32,18:16:32,843,46,"",0,0,7123.21,0
1164020,18:17:09,18:17:09,844,47,"",0,0,7291.60,0
1164020,18:17:38,18:17:38,845,48,"",0,0,7408.01,0
1164020,18:18:01,18:18:01,846,49,"",0,0,7491.92,0
1164020,18:18:38,18:18:38,848,50,"",0,0,7639.49,0
1164020,18:18:54,18:18:54,850,51,"",0,0,7698.68,0
1164020,18:19:41,18:19:41,851,52,"",0,0,7870.34,0
1164020,18:20:17,18:20:17,852,53,"",0,0,8022.57,0
1164020,18:20:40,18:20:40,1972,54,"",0,0,8104.79,0
1164020,18:21:03,18:21:03,854,55,"",0,0,8194.61,0
1164020,18:21:30,18:21:30,855,56,"",0,0,8296.61,0
1164020,18:21:40,18:21:40,856,57,"",0,0,8304.64,0
1164020,18:22:16,18:22:16,857,58,"",0,0,8466.60,0
1164020,18:22:36,18:22:36,858,59,"",0,0,8529.11,0
1164020,18:23:06,18:23:06,859,60,"",0,0,8613.06,0
1164020,18:24:19,18:24:19,860,61,"",0,0,8842.26,0
1164020,18:24:55,18:24:55,861,62,"",0,0,8969.22,0
1164020,18:25:35,18:25:35,1873,63,"",0,0,9149.74,0
1164020,18:26:31,18:26:31,1848,64,"",0,0,9381.70,0
1164020,18:27:14,18:27:14,1849,65,"",0,0,9569.65,0
1164020,18:27:41,18:27:41,1850,66,"",0,0,9684.98,0
1164020,18:28:04,18:28:04,1819,67,"",0,0,9764.10,0
1164020,18:30:00,18:30:00,867,68,"",0,0,10406.50,1
1164020,18:32:16,18:32:16,869,69,"",0,0,10995.19,0
1164020,18:32:45,18:32:45,2366,70,"",0,0,11100.16,0
1164020,18:33:22,18:33:22,2367,71,"",0,0,11238.85,0
1164020,18:33:44,18:33:44,872,72,"",0,0,11300.91,0
1164020,18:34:21,18:34:21,2330,73,"",0,0,11441.88,0
1164020,18:34:58,18:34:58,873,74,"",0,0,11582.33,0
1164020,18:35:20,18:35:20,874,75,"",0,0,11646.50,0
1164020,18:35:49,18:35:49,875,76,"",0,0,11758.62,0
1164020,18:36:22,18:36:22,876,77,"",0,0,11895.34,0
1164020,18:37:14,18:37:14,877,78,"",0,0,12118.31,0
1164020,18:38:46,18:38:46,879,79,"",0,0,12537.84,0
1164020,18:39:34,18:39:34,880,80,"",0,0,12736.19,0
1164020,18:40:03,18:40:03,881,81,"",0,0,12846.13,0
1164020,18:41:54,18:41:54,882,82,"",0,0,13371.30,0
1164020,18:42:27,18:42:27,883,83,"",0,0,13499.66,0
1164020,18:44:10,18:44:10,884,84,"",0,0,13969.69,0
1164020,18:44:43,18:44:43,885,85,"",0,0,14095.13,0
1164020,18:45:16,18:45:16,886,86,"",0,0,14216.40,0
1164020,18:45:53,18:45:53,887,87,"",0,0,14373.34,0
1164020,18:46:22,18:46:22,888,88,"",0,0,14478.18,0
1164020,18:46:59,18:46:59,889,89,"",0,0,14623.34,0
1164020,18:47:29,18:47:29,890,90,"",0,0,14733.56,0
1164020,18:48:09,18:48:09,891,91,"",0,0,14906.05,0
1164020,18:48:24,18:48:24,2150,92,"",0,0,14935.56,0
1164020,18:48:57,18:48:57,1875,93,"",0,0,15064.24,0
1164020,18:49:26,18:49:26,894,94,"",0,0,15179.76,0
1164020,18:49:41,18:49:41,1485,95,"",0,0,15213.48,0
1164020,18:51:20,18:51:20,897,96,"",0,0,15663.66,0
1164020,18:51:32,18:51:32,898,97,"",0,0,15672.70,0
1164020,18:56:52,18:56:52,2147,98,"",0,0,16942.77,0
1164020,19:00:00,19:00:00,1878,99,"",0,0,17713.21,1
1165020,19:15:00,19:15:00,454,1,"",0,0,0.00,1
1165020,19:15:15,19:15:15,2323,2,"",0,0,189.75,0
1165020,19:15:28,19:15:28,2322,3,"",0,0,347.91,0
1165020,19:15:40,19:15:40,2321,4,"",0,0,487.78,0
1165020,19:15:54,19:15:54,2320,5,"",0,0,649.55,0
1165020,19:16:16,19:16:16,2319,6,"",0,0,903.55,0
1165020,19:16:25,19:16:25,2318,7,"",0,0,1012.60,0
1165020,19:16:37,19:16:37,2317,8,"",0,0,1134.94,0
1165020,19:16:57,19:16:57,2316,9,"",0,0,1349.82,0
1165020,19:17:13,19:17:13,2315,10,"",0,0,1547.87,0
1165020,19:17:27,19:17:27,2314,11,"",0,0,1718.23,0
1165020,19:17:40,19:17:40,2313,12,"",0,0,1885.89,0
1165020,19:17:55,19:17:55,2311,13,"",0,0,2053.24,0
1165020,19:18:12,19:18:12,2310,14,"",0,0,2257.73,0
1165020,19:18:33,19:18:33,2309,15,"",0,0,2476.76,0
1165020,19:19:45,19:19:45,2307,16,"",0,0,3304.49,0
1165020,19:19:54,19:19:54,2306,17,"",0,0,3416.58,0
1165020,19:20:00,19:20:00,1358,18,"",0,0,3482.38,1
1165020,19:20:13,19:20:13,2362,19,"",0,0,3489.80,0
1165020,19:21:20,19:21:20,124,21,"",0,0,3667.81,0
1165020,19:23:33,19:23:33,2355,22,"",0,0,4033.34,0
1165020,19:26:33,19:26:33,2354,23,"",0,0,4550.03,0
1165020,19:27:20,19:27:20,2353,24,"",0,0,4669.74,0
1165020,19:28:33,19:28:33,2352,25,"",0,0,4886.15,0
1165020,19:29:13,19:29:13,2351,26,"",0,0,4996.00,0
1165020,19:32:33,19:32:33,2350,27,"",0,0,5498.95,0
1165020,19:33:13,19:33:13,2349,28,"",0,0,5592.85,0
1165020,19:33:53,19:33:53,2348,29,"",0,0,5704.81,0
1165020,19:34:33,19:34:33,2347,30,"",0,0,5817.26,0
1165020,19:35:06,19:35:06,2346,31,"",0,0,5914.20,0
1165020,19:35:46,19:35:46,2345,32,"",0,0,6015.33,0
1165020,19:36:26,19:36:26,1400,33,"",0,0,6118.85,0
1165020,19:37:00,19:37:00,767,34,"",0,0,6209.15,0
1165020,19:37:33,19:37:33,768,35,"",0,0,6307.94,0
1165020,19:38:06,19:38:06,769,36,"",0,0,6408.50,0
1165020,19:40:00,19:40:00,143,37,"",0,0,6720.90,1
1166070,15:40:00,15:40:00,1710,1,"",0,0,0.00,1
1166070,15:40:28,15:40:28,1701,2,"",0,0,202.98,0
1166070,15:40:53,15:40:53,1706,3,"",0,0,400.07,0
1166070,15:41:09,15:41:09,1707,4,"",0,0,503.26,0
1166070,15:41:32,15:41:32,1246,5,"",0,0,660.09,0
1166070,15:41:58,15:41:58,1142,6,"",0,0,829.70,0
1166070,15:42:14,15:42:14,1143,7,"",0,0,933.11,0
1166070,15:42:32,15:42:32,1144,8,"",0,0,1036.51,0
1166070,15:42:48,15:42:48,1145,9,"",0,0,1134.10,0
1166070,15:43:15,15:43:15,1146,10,"",0,0,1299.29,0
1166070,15:43:34,15:43:34,1147,11,"",0,0,1460.10,0
1166070,15:43:56,15:43:56,1501,12,"",0,0,1619.48,0
1166070,15:44:22,15:44:22,1148,13,"",0,0,1861.65,0
1166070,15:44:35,15:44:35,1149,14,"",0,0,1955.84,0
1166070,15:45:10,15:45:10,1150,15,"",0,0,2087.55,0
1166070,15:45:33,15:45:33,1151,16,"",0,0,2220.23,0
1166070,15:46:07,15:46:07,1152,17,"",0,0,2454.19,0
1166070,15:46:28,15:46:28,1153,18,"",0,0,2590.92,0
1166070,15:46:48,15:46:48,1154,19,"",0,0,2728.39,0
1166070,15:47:11,15:47:11,1155,20,"",0,0,2864.13,0
1166070,15:47:30,15:47:30,1156,21,"",0,0,2999.12,0
1166070,15:47:50,15:47:50,1157,22,"",0,0,3140.68,0
1166070,15:48:17,15:48:17,1502,23,"",0,0,3322.65,0
1166070,15:49:31,15:49:31,1159,24,"",0,0,3886.15,0
1166070,15:50:00,15:50:00,1161,25,"",0,0,4082.18,1
1166070,15:50:20,15:50:20,1162,26,"",0,0,4171.84,0
1166070,15:50:46,15:50:46,1163,27,"",0,0,4273.90,0
1166070,15:51:12,15:51:12,1164,28,"",0,0,4375.58,0
1166070,15:53:12,15:53:12,1548,29,"",0,0,4950.22,0
1166070,15:55:00,15:55:00,1995,30,"",0,0,5443.27,0
1166070,15:55:40,15:55:40,1556,31,"",0,0,5595.56,0
1166070,15:56:12,15:56:12,1168,32,"",0,0,5738.55,0
1166070,15:57:08,15:57:08,1994,33,"",0,0,5939.00,0
1166070,15:58:38,15:58:38,2051,34,"",0,0,6307.55,0
1166070,15:59:13,15:59:13,1172,35,"",0,0,6441.69,0
1166070,16:00:00,16:00:00,1173,36,"",0,0,6610.83,1
1166070,16:00:39,16:00:39,1174,37,"",0,0,6750.07,0
1166070,16:01:26,16:01:26,1175,38,"",0,0,6884.16,0
1166070,16:02:31,16:02:31,1504,39,"",0,0,7117.23,0
1166070,16:02:52,16:02:52,2053,40,"",0,0,7175.81,0
1166070,16:03:32,16:03:32,1178,41,"",0,0,7313.65,0
1166070,16:04:23,16:04:23,1179,42,"",0,0,7450.23,0
1166070,16:05:13,16:05:13,1180,43,"",0,0,7585.20,0
1166070,16:06:00,16:06:00,1181,44,"",0,0,7726.46,0
1166070,16:07:16,16:07:16,1505,45,"",0,0,7974.80,0
1166070,16:08:20,16:08:20,1183,46,"",0,0,8166.92,0
1166070,16:09:04,16:09:04,1184,47,"",0,0,8333.48,0
1166070,16:09:40,16:09:40,1185,48,"",0,0,8440.14,0
1166070,16:10:34,16:10:34,1186,49,"",0,0,8607.50,0
1166070,16:11:39,16:11:39,1187,50,"",0,0,8787.97,0
1166070,16:12:04,16:12:04,1188,51,"",0,0,8882.41,0
1166070,16:13:09,16:13:09,1189,52,"",0,0,9059.51,0
1166070,16:13:56,16:13:56,1190,53,"",0,0,9205.87,0
1166070,16:14:57,16:14:57,1191,54,"",0,0,9433.28,0
1166070,16:15:40,16:15:40,1192,55,"",0,0,9551.84,0
1166070,16:16:20,16:16:20,1193,56,"",0,0,9698.66,0
1166070,16:17:25,16:17:25,1461,57,"",0,0,9914.57,0
1166070,16:18:22,16:18:22,142,58,"",0,0,10068.61,0
1166070,16:18:37,16:18:37,143,59,"",0,0,10102.55,0
1166070,16:19:27,16:19:27,2057,60,"",0,0,10284.80,0
1166070,16:19:45,16:19:45,144,61,"",0,0,10358.07,0
1166070,16:20:00,16:20:00,2056,62,"",0,0,10394.90,1
1167020,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
1167020,21:30:40,21:30:40,2064,2,"",0,0,165.52,0
1167020,21:31:21,21:31:21,1555,3,"",0,0,363.38,0
1167020,21:32:46,21:32:46,2071,4,"",0,0,713.83,0
1167020,21:33:27,21:33:27,17,5,"",0,0,846.37,0
1167020,21:33:43,21:33:43,742,6,"",0,0,872.49,0
1167020,21:34:08,21:34:08,2055,7,"",0,0,942.93,0
1167020,21:34:28,21:34:28,805,8,"",0,0,994.88,0
1167020,21:35:17,21:35:17,806,9,"",0,0,1168.16,0
1167020,21:35:45,21:35:45,2045,10,"",0,0,1250.99,0
1167020,21:36:22,21:36:22,808,11,"",0,0,1371.48,0
1167020,21:36:46,21:36:46,1474,12,"",0,0,1440.77,0
1167020,21:37:11,21:37:11,811,13,"",0,0,1518.44,0
1167020,21:37:47,21:37:47,812,14,"",0,0,1644.46,0
1167020,21:39:01,21:39:01,813,15,"",0,0,1888.95,0
1167020,21:39:37,21:39:37,814,16,"",0,0,2021.38,0
1167020,21:40:06,21:40:06,815,17,"",0,0,2117.12,0
1167020,21:40:42,21:40:42,816,18,"",0,0,2240.20,0
1167020,21:41:11,21:41:11,817,19,"",0,0,2336.82,0
1167020,21:41:55,21:41:55,818,20,"",0,0,2498.48,0
1167020,21:43:41,21:43:41,819,21,"",0,0,2958.62,0
1167020,21:44:10,21:44:10,820,22,"",0,0,3056.99,0
1167020,21:44:42,21:44:42,821,23,"",0,0,3152.63,0
1167020,21:45:23,21:45:23,823,24,"",0,0,3294.91,0
1167020,21:46:08,21:46:08,824,25,"",0,0,3435.77,0
1167020,21:47:01,21:47:01,825,26,"",0,0,3575.76,0
1167020,21:47:37,21:47:37,826,27,"",0,0,3706.85,0
1167020,21:48:14,21:48:14,827,28,"",0,0,3836.06,0
1167020,21:48:54,21:48:54,828,29,"",0,0,3984.55,0
1167020,21:49:23,21:49:23,2117,30,"",0,0,4077.57,0
1167020,21:50:01,21:50:01,321,31,"",0,0,4221.46,1
1167020,21:50:21,21:50:21,322,32,"",0,0,4371.61,0
1167020,21:50:40,21:50:40,830,33,"",0,0,4521.33,0
1167020,21:51:01,21:51:01,831,34,"",0,0,4676.24,0
1167020,21:51:15,21:51:15,832,35,"",0,0,4763.86,0
1167020,21:52:08,21:52:08,833,36,"",0,0,5251.65,0
1167020,21:53:05,21:53:05,834,37,"",0,0,5796.53,0
1167020,21:53:17,21:53:17,835,38,"",0,0,5890.26,0
1167020,21:53:42,21:53:42,836,39,"",0,0,6104.26,0
1167020,21:54:08,21:54:08,837,40,"",0,0,6332.45,0
1167020,21:54:21,21:54:21,838,41,"",0,0,6421.51,0
1167020,21:54:38,21:54:38,839,42,"",0,0,6549.89,0
1167020,21:55:03,21:55:03,840,43,"",0,0,6761.36,1
1167020,21:55:29,21:55:29,841,44,"",0,0,6871.78,0
1167020,21:56:12,21:56:12,842,45,"",0,0,7053.42,0
1167020,21:56:32,21:56:32,843,46,"",0,0,7123.21,0
1167020,21:57:09,21:57:09,844,47,"",0,0,7291.60,0
1167020,21:57:38,21:57:38,845,48,"",0,0,7408.01,0
1167020,21:58:01,21:58:01,846,49,"",0,0,7491.92,0
1167020,21:58:38,21:58:38,848,50,"",0,0,7639.49,0
1167020,21:58:54,21:58:54,850,51,"",0,0,7698.68,0
1167020,21:59:41,21:59:41,851,52,"",0,0,7870.34,0
1167020,22:00:17,22:00:17,852,53,"",0,0,8022.57,0
1167020,22:00:40,22:00:40,1972,54,"",0,0,8104.79,0
1167020,22:01:03,22:01:03,854,55,"",0,0,8194.61,0
1167020,22:01:30,22:01:30,855,56,"",0,0,8296.61,0
1167020,22:01:40,22:01:40,856,57,"",0,0,8304.64,0
1167020,22:02:16,22:02:16,857,58,"",0,0,8466.60,0
1167020,22:02:36,22:02:36,858,59,"",0,0,8529.11,0
1167020,22:03:06,22:03:06,859,60,"",0,0,8613.06,0
1167020,22:04:19,22:04:19,860,61,"",0,0,8842.26,0
1167020,22:04:55,22:04:55,861,62,"",0,0,8969.22,0
1167020,22:05:35,22:05:35,1873,63,"",0,0,9149.74,0
1167020,22:06:31,22:06:31,1848,64,"",0,0,9381.70,0
1167020,22:07:14,22:07:14,1849,65,"",0,0,9569.65,0
1167020,22:07:41,22:07:41,1850,66,"",0,0,9684.98,0
1167020,22:08:04,22:08:04,1819,67,"",0,0,9764.10,0
1167020,22:10:00,22:10:00,867,68,"",0,0,10406.50,1
1167020,22:12:16,22:12:16,869,69,"",0,0,10995.19,0
1167020,22:12:45,22:12:45,2366,70,"",0,0,11100.16,0
1167020,22:13:22,22:13:22,2367,71,"",0,0,11238.85,0
1167020,22:13:44,22:13:44,872,72,"",0,0,11300.91,0
1167020,22:14:21,22:14:21,2330,73,"",0,0,11441.88,0
1167020,22:14:58,22:14:58,873,74,"",0,0,11582.33,0
1167020,22:15:20,22:15:20,874,75,"",0,0,11646.50,0
1167020,22:15:49,22:15:49,875,76,"",0,0,11758.62,0
1167020,22:16:22,22:16:22,876,77,"",0,0,11895.34,0
1167020,22:17:14,22:17:14,877,78,"",0,0,12118.31,0
1167020,22:18:46,22:18:46,879,79,"",0,0,12537.84,0
1167020,22:19:34,22:19:34,880,80,"",0,0,12736.19,0
1167020,22:20:03,22:20:03,881,81,"",0,0,12846.13,0
1167020,22:21:54,22:21:54,882,82,"",0,0,13371.30,0
1167020,22:22:27,22:22:27,883,83,"",0,0,13499.66,0
1167020,22:24:10,22:24:10,884,84,"",0,0,13969.69,0
1167020,22:24:43,22:24:43,885,85,"",0,0,14095.13,0
1167020,22:25:16,22:25:16,886,86,"",0,0,14216.40,0
1167020,22:25:53,22:25:53,887,87,"",0,0,14373.34,0
1167020,22:26:22,22:26:22,888,88,"",0,0,14478.18,0
1167020,22:26:59,22:26:59,889,89,"",0,0,14623.34,0
1167020,22:27:29,22:27:29,890,90,"",0,0,14733.56,0
1167020,22:28:09,22:28:09,891,91,"",0,0,14906.05,0
1167020,22:28:24,22:28:24,2150,92,"",0,0,14935.56,0
1167020,22:28:57,22:28:57,1875,93,"",0,0,15064.24,0
1167020,22:29:26,22:29:26,894,94,"",0,0,15179.76,0
1167020,22:29:41,22:29:41,1485,95,"",0,0,15213.48,0
1167020,22:31:20,22:31:20,897,96,"",0,0,15663.66,0
1167020,22:31:32,22:31:32,898,97,"",0,0,15672.70,0
1167020,22:36:52,22:36:52,2147,98,"",0,0,16942.77,0
1167020,22:40:00,22:40:00,1878,99,"",0,0,17713.21,1
1168020,07:40:00,07:40:00,2011,1,"",0,0,0.00,1
1168020,07:40:33,07:40:33,2079,2,"",0,0,151.42,0
1168020,07:40:43,07:40:43,163,3,"",0,0,174.80,0
1168020,07:41:08,07:41:08,164,4,"",0,0,307.34,0
1168020,07:41:31,07:41:31,165,5,"",0,0,415.25,0
1168020,07:42:02,07:42:02,1361,6,"",0,0,554.35,0
1168020,07:42:12,07:42:12,2066,7,"",0,0,631.68,0
1168020,07:42:32,07:42:32,2161,8,"",0,0,746.30,0
1168020,07:43:58,07:43:58,2196,9,"",0,0,1192.49,0
1168020,07:44:29,07:44:29,1865,10,"",0,0,1320.12,0
1168020,07:49:42,07:49:42,2185,11,"",0,0,2833.63,0
1168020,07:51:11,07:51:11,2194,12,"",0,0,3234.02,0
1168020,07:51:51,07:51:51,1866,13,"",0,0,3434.91,0
1168020,07:52:32,07:52:32,2000,14,"",0,0,3618.25,0
1168020,07:53:05,07:53:05,1596,15,"",0,0,3798.43,0
1168020,07:53:28,07:53:28,1660,16,"",0,0,3911.79,0
1168020,07:55:45,07:55:45,2136,17,"",0,0,4476.15,0
1168020,07:56:13,07:56:13,511,18,"",0,0,4631.21,0
1168020,07:56:39,07:56:39,512,19,"",0,0,4734.03,0
1168020,07:57:09,07:57:09,513,20,"",0,0,4875.58,0
1168020,07:57:45,07:57:45,514,21,"",0,0,5081.56,0
1168020,07:58:13,07:58:13,515,22,"",0,0,5230.69,0
1168020,07:58:43,07:58:43,516,23,"",0,0,5380.25,0
1168020,07:59:37,07:59:37,517,24,"",0,0,5583.56,0
1168020,08:00:00,08:00:00,2024,25,"",0,0,5701.96,1
1168020,08:00:17,08:00:17,519,26,"",0,0,5871.12,0
1168020,08:00:32,08:00:32,2017,27,"",0,0,5988.00,0
1168020,08:00:43,08:00:43,520,28,"",0,0,6091.86,0
1168020,08:00:58,08:00:58,2018,29,"",0,0,6227.82,0
1168020,08:01:10,08:01:10,522,30,"",0,0,6351.22,0
1168020,08:01:28,08:01:28,523,31,"",0,0,6542.98,0
1168020,08:01:52,08:01:52,524,32,"",0,0,6762.42,0
1168020,08:02:11,08:02:11,525,33,"",0,0,6959.65,0
1168020,08:02:25,08:02:25,526,34,"",0,0,7128.60,0
1168020,08:04:09,08:04:09,527,35,"",0,0,8214.51,0
1168020,08:05:01,08:05:01,2025,36,"",0,0,8600.89,0
1168020,08:05:27,08:05:27,529,37,"",0,0,8865.78,0
1168020,08:05:48,08:05:48,530,38,"",0,0,9088.02,0
1168020,08:06:19,08:06:19,531,39,"",0,0,9398.21,0
1168020,08:06:31,08:06:31,532,40,"",0,0,9519.82,0
1168020,08:07:07,08:07:07,533,41,"",0,0,9850.00,0
1168020,08:07:58,08:07:58,534,42,"",0,0,10257.87,0
1168020,08:08:48,08:08:48,2033,43,"",0,0,10802.62,0
1168020,08:09:00,08:09:00,536,44,"",0,0,10917.79,0
1168020,08:09:14,08:09:14,537,45,"",0,0,11050.83,0
1168020,08:09:25,08:09:25,2021,46,"",0,0,11154.75,0
1168020,08:09:38,08:09:38,538,47,"",0,0,11257.12,0
1168020,08:09:47,08:09:47,2031,48,"",0,0,11328.90,0
1168020,08:10:05,08:10:05,539,49,"",0,0,11530.37,0
1168020,08:10:30,08:10:30,540,50,"",0,0,11804.36,0
1168020,08:10:49,08:10:49,541,51,"",0,0,12023.76,0
1168020,08:11:07,08:11:07,542,52,"",0,0,12224.04,0
1168020,08:11:34,08:11:34,543,53,"",0,0,12488.83,0
1168020,08:11:52,08:11:52,544,54,"",0,0,12702.51,0
1168020,08:12:28,08:12:28,546,55,"",0,0,13100.46,0
1168020,08:14:55,08:14:55,547,56,"",0,0,14606.01,0
1168020,08:15:03,08:15:03,2020,57,"",0,0,14707.58,0
1168020,08:15:39,08:15:39,549,58,"",0,0,15133.68,0
1168020,08:16:01,08:16:01,550,59,"",0,0,15358.84,0
1168020,08:16:20,08:16:20,551,60,"",0,0,15518.94,0
1168020,08:16:42,08:16:42,552,61,"",0,0,15781.90,0
1168020,08:16:56,08:16:56,553,62,"",0,0,15922.78,0
1168020,08:17:23,08:17:23,554,63,"",0,0,16273.41,0
1168020,08:17:33,08:17:33,2032,64,"",0,0,16378.86,0
1168020,08:17:42,08:17:42,2023,65,"",0,0,16454.50,0
1168020,08:17:49,08:17:49,2019,66,"",0,0,16518.92,0
1168020,08:18:07,08:18:07,556,67,"",0,0,16717.14,0
1168020,08:20:00,08:20:00,2086,68,"",0,0,18009.17,1
1169070,14:02:00,14:02:00,1874,1,"",0,0,0.00,1
1169070,14:03:55,14:03:55,2057,2,"",0,0,294.46,0
1169070,14:04:27,14:04:27,144,3,"",0,0,366.58,0
1169070,14:05:07,14:05:07,2056,4,"",0,0,508.34,0
1169070,14:05:38,14:05:38,1560,5,"",0,0,593.85,0
1169070,14:06:22,14:06:22,163,6,"",0,0,730.32,0
1169070,14:07:02,14:07:02,1974,7,"",0,0,872.84,0
1169070,14:07:11,14:07:11,1535,8,"",0,0,884.36,0
1169070,14:07:43,14:07:43,1539,9,"",0,0,983.73,0
1169070,14:08:18,14:08:18,1538,10,"",0,0,1115.49,0
1169070,14:09:52,14:09:52,2599,11,"",0,0,1383.96,0
1169070,14:11:03,14:11:03,1532,12,"",0,0,1635.33,0
1169070,14:11:39,14:11:39,2219,13,"",0,0,1748.53,0
1169070,14:11:57,14:11:57,2169,14,"",0,0,1765.27,0
1169070,14:12:50,14:12:50,488,15,"",0,0,1913.25,0
1169070,14:13:48,14:13:48,1963,16,"",0,0,2068.98,0
1169070,14:14:32,14:14:32,2598,17,"",0,0,2189.13,0
1169070,14:15:04,14:15:04,2170,18,"",0,0,2260.35,0
1169070,14:15:21,14:15:21,789,19,"",0,0,2310.73,0
1169070,14:17:00,14:17:00,1565,20,"",0,0,2645.15,1
1170020,19:15:00,19:15:00,1710,1,"",0,0,0.00,1
1170020,19:15:28,19:15:28,1701,2,"",0,0,202.98,0
1170020,19:15:53,19:15:53,1706,3,"",0,0,400.07,0
1170020,19:16:09,19:16:09,1707,4,"",0,0,503.26,0
1170020,19:16:32,19:16:32,1246,5,"",0,0,660.09,0
1170020,19:16:58,19:16:58,1142,6,"",0,0,829.70,0
1170020,19:17:14,19:17:14,1143,7,"",0,0,933.11,0
1170020,19:17:32,19:17:32,1144,8,"",0,0,1036.51,0
1170020,19:17:48,19:17:48,1145,9,"",0,0,1134.10,0
1170020,19:18:15,19:18:15,1146,10,"",0,0,1299.29,0
1170020,19:18:34,19:18:34,1147,11,"",0,0,1460.10,0
1170020,19:18:56,19:18:56,1501,12,"",0,0,1619.48,0
1170020,19:19:22,19:19:22,1148,13,"",0,0,1861.65,0
1170020,19:19:35,19:19:35,1149,14,"",0,0,1955.84,0
1170020,19:20:10,19:20:10,1150,15,"",0,0,2087.55,0
1170020,19:20:33,19:20:33,1151,16,"",0,0,2220.23,0
1170020,19:21:07,19:21:07,1152,17,"",0,0,2454.19,0
1170020,19:21:28,19:21:28,1153,18,"",0,0,2590.92,0
1170020,19:21:48,19:21:48,1154,19,"",0,0,2728.39,0
1170020,19:22:11,19:22:11,1155,20,"",0,0,2864.13,0
1170020,19:22:30,19:22:30,1156,21,"",0,0,2999.12,0
1170020,19:22:50,19:22:50,1157,22,"",0,0,3140.68,0
1170020,19:23:17,19:23:17,1502,23,"",0,0,3322.65,0
1170020,19:24:31,19:24:31,1159,24,"",0,0,3886.15,0
1170020,19:25:00,19:25:00,1161,25,"",0,0,4082.18,1
1170020,19:25:30,19:25:30,1162,26,"",0,0,4171.84,0
1170020,19:26:09,19:26:09,1163,27,"",0,0,4273.90,0
1170020,19:26:49,19:26:49,1164,28,"",0,0,4375.58,0
1170020,19:29:48,19:29:48,1548,29,"",0,0,4950.22,0
1170020,19:32:30,19:32:30,1995,30,"",0,0,5443.27,0
1170020,19:33:31,19:33:31,1556,31,"",0,0,5595.56,0
1170020,19:34:19,19:34:19,1168,32,"",0,0,5738.55,0
1170020,19:35:42,19:35:42,1994,33,"",0,0,5939.00,0
1170020,19:37:57,19:37:57,2051,34,"",0,0,6307.55,0
1170020,19:38:50,19:38:50,1172,35,"",0,0,6441.69,0
1170020,19:40:00,19:40:00,1173,36,"",0,0,6610.83,1
1170020,19:40:39,19:40:39,1174,37,"",0,0,6750.07,0
1170020,19:41:26,19:41:26,1175,38,"",0,0,6884.16,0
1170020,19:42:31,19:42:31,1504,39,"",0,0,7117.23,0
1170020,19:42:52,19:42:52,2053,40,"",0,0,7175.81,0
1170020,19:43:32,19:43:32,1178,41,"",0,0,7313.65,0
1170020,19:44:23,19:44:23,1179,42,"",0,0,7450.23,0
1170020,19:45:13,19:45:13,1180,43,"",0,0,7585.20,0
1170020,19:46:00,19:46:00,1181,44,"",0,0,7726.46,0
1170020,19:47:16,19:47:16,1505,45,"",0,0,7974.80,0
1170020,19:48:20,19:48:20,1183,46,"",0,0,8166.92,0
1170020,19:49:04,19:49:04,1184,47,"",0,0,8333.48,0
1170020,19:49:40,19:49:40,1185,48,"",0,0,8440.14,0
1170020,19:50:34,19:50:34,1186,49,"",0,0,8607.50,0
1170020,19:51:39,19:51:39,1187,50,"",0,0,8787.97,0
1170020,19:52:04,19:52:04,1188,51,"",0,0,8882.41,0
1170020,19:53:09,19:53:09,1189,52,"",0,0,9059.51,0
1170020,19:53:56,19:53:56,1190,53,"",0,0,9205.87,0
1170020,19:54:57,19:54:57,1191,54,"",0,0,9433.28,0
1170020,19:55:40,19:55:40,1192,55,"",0,0,9551.84,0
1170020,19:56:20,19:56:20,1193,56,"",0,0,9698.66,0
1170020,19:57:25,19:57:25,1461,57,"",0,0,9914.57,0
1170020,19:58:22,19:58:22,142,58,"",0,0,10068.61,0
1170020,19:58:37,19:58:37,143,59,"",0,0,10102.55,0
1170020,19:59:27,19:59:27,2057,60,"",0,0,10284.80,0
1170020,19:59:45,19:59:45,144,61,"",0,0,10358.07,0
1170020,20:00:00,20:00:00,2056,62,"",0,0,10394.90,1
1171020,22:10:00,22:10:00,1710,1,"",0,0,0.00,1
1171020,22:10:28,22:10:28,1701,2,"",0,0,202.98,0
1171020,22:10:53,22:10:53,1706,3,"",0,0,400.07,0
1171020,22:11:09,22:11:09,1707,4,"",0,0,503.26,0
1171020,22:11:32,22:11:32,1246,5,"",0,0,660.09,0
1171020,22:11:58,22:11:58,1142,6,"",0,0,829.70,0
1171020,22:12:14,22:12:14,1143,7,"",0,0,933.11,0
1171020,22:12:32,22:12:32,1144,8,"",0,0,1036.51,0
1171020,22:12:48,22:12:48,1145,9,"",0,0,1134.10,0
1171020,22:13:15,22:13:15,1146,10,"",0,0,1299.29,0
1171020,22:13:34,22:13:34,1147,11,"",0,0,1460.10,0
1171020,22:13:56,22:13:56,1501,12,"",0,0,1619.48,0
1171020,22:14:22,22:14:22,1148,13,"",0,0,1861.65,0
1171020,22:14:35,22:14:35,1149,14,"",0,0,1955.84,0
1171020,22:15:10,22:15:10,1150,15,"",0,0,2087.55,0
1171020,22:15:33,22:15:33,1151,16,"",0,0,2220.23,0
1171020,22:16:07,22:16:07,1152,17,"",0,0,2454.19,0
1171020,22:16:28,22:16:28,1153,18,"",0,0,2590.92,0
1171020,22:16:48,22:16:48,1154,19,"",0,0,2728.39,0
1171020,22:17:11,22:17:11,1155,20,"",0,0,2864.13,0
1171020,22:17:30,22:17:30,1156,21,"",0,0,2999.12,0
1171020,22:17:50,22:17:50,1157,22,"",0,0,3140.68,0
1171020,22:18:17,22:18:17,1502,23,"",0,0,3322.65,0
1171020,22:19:31,22:19:31,1159,24,"",0,0,3886.15,0
1171020,22:20:00,22:20:00,1161,25,"",0,0,4082.18,1
1171020,22:20:20,22:20:20,1162,26,"",0,0,4171.84,0
1171020,22:20:46,22:20:46,1163,27,"",0,0,4273.90,0
1171020,22:21:12,22:21:12,1164,28,"",0,0,4375.58,0
1171020,22:23:12,22:23:12,1548,29,"",0,0,4950.22,0
1171020,22:25:00,22:25:00,1995,30,"",0,0,5443.27,0
1171020,22:25:40,22:25:40,1556,31,"",0,0,5595.56,0
1171020,22:26:12,22:26:12,1168,32,"",0,0,5738.55,0
1171020,22:27:08,22:27:08,1994,33,"",0,0,5939.00,0
1171020,22:28:38,22:28:38,2051,34,"",0,0,6307.55,0
1171020,22:29:13,22:29:13,1172,35,"",0,0,6441.69,0
1171020,22:30:00,22:30:00,1173,36,"",0,0,6610.83,1
1171020,22:30:29,22:30:29,1174,37,"",0,0,6750.07,0
1171020,22:31:04,22:31:04,1175,38,"",0,0,6884.16,0
1171020,22:31:53,22:31:53,1504,39,"",0,0,7117.23,0
1171020,22:32:09,22:32:09,2053,40,"",0,0,7175.81,0
1171020,22:32:39,22:32:39,1178,41,"",0,0,7313.65,0
1171020,22:33:17,22:33:17,1179,42,"",0,0,7450.23,0
1171020,22:33:55,22:33:55,1180,43,"",0,0,7585.20,0
1171020,22:34:30,22:34:30,1181,44,"",0,0,7726.46,0
1171020,22:35:27,22:35:27,1505,45,"",0,0,7974.80,0
1171020,22:36:15,22:36:15,1183,46,"",0,0,8166.92,0
1171020,22:36:48,22:36:48,1184,47,"",0,0,8333.48,0
1171020,22:37:15,22:37:15,1185,48,"",0,0,8440.14,0
1171020,22:37:55,22:37:55,1186,49,"",0,0,8607.50,0
1171020,22:38:44,22:38:44,1187,50,"",0,0,8787.97,0
1171020,22:39:03,22:39:03,1188,51,"",0,0,8882.41,0
1171020,22:39:51,22:39:51,1189,52,"",0,0,9059.51,0
1171020,22:40:27,22:40:27,1190,53,"",0,0,9205.87,0
1171020,22:41:12,22:41:12,1191,54,"",0,0,9433.28,0
1171020,22:41:45,22:41:45,1192,55,"",0,0,9551.84,0
1171020,22:42:15,22:42:15,1193,56,"",0,0,9698.66,0
1171020,22:43:03,22:43:03,1461,57,"",0,0,9914.57,0
1171020,22:43:47,22:43:47,142,58,"",0,0,10068.61,0
1171020,22:43:57,22:43:57,143,59,"",0,0,10102.55,0
1171020,22:44:35,22:44:35,2057,60,"",0,0,10284.80,0
1171020,22:44:49,22:44:49,144,61,"",0,0,10358.07,0
1171020,22:45:00,22:45:00,2056,62,"",0,0,10394.90,1
1171020,22:45:33,22:45:33,2079,63,"",0,0,10546.32,0
1171020,22:45:45,22:45:45,163,64,"",0,0,10604.18,0
1171020,22:46:06,22:46:06,164,65,"",0,0,10716.26,0
1171020,22:46:29,22:46:29,165,66,"",0,0,10824.17,0
1171020,22:46:59,22:46:59,1361,67,"",0,0,10963.27,0
1171020,22:47:12,22:47:12,2066,68,"",0,0,11010.68,0
1171020,22:47:22,22:47:22,2067,69,"",0,0,11037.38,0
1171020,22:47:40,22:47:40,2161,70,"",0,0,11125.31,0
1171020,22:49:07,22:49:07,1959,71,"",0,0,11580.48,0
1171020,22:49:22,22:49:22,503,72,"",0,0,11648.10,0
1171020,22:49:32,22:49:32,169,73,"",0,0,11674.61,0
1171020,22:49:45,22:49:45,170,74,"",0,0,11731.18,0
1171020,22:49:58,22:49:58,1960,75,"",0,0,11775.09,0
1171020,22:50:18,22:50:18,171,76,"",0,0,11874.26,0
1171020,22:50:41,22:50:41,172,77,"",0,0,12002.95,0
1171020,22:51:09,22:51:09,173,78,"",0,0,12168.10,0
1171020,22:52:38,22:52:38,1954,79,"",0,0,12602.09,0
1171020,22:52:54,22:52:54,175,80,"",0,0,12704.40,0
1171020,22:53:17,22:53:17,1369,81,"",0,0,12828.93,0
1171020,22:53:37,22:53:37,176,82,"",0,0,12947.89,0
1171020,22:53:57,22:53:57,177,83,"",0,0,13081.23,0
1171020,22:54:28,22:54:28,178,84,"",0,0,13311.03,0
1171020,22:54:48,22:54:48,179,85,"",0,0,13452.24,0
1171020,22:56:38,22:56:38,612,86,"",0,0,14218.11,0
1171020,22:57:11,22:57:11,1029,87,"",0,0,14426.24,0
1171020,22:59:21,22:59:21,614,88,"",0,0,15311.77,0
1171020,23:00:00,23:00:00,690,89,"",0,0,15500.21,1
1172010,16:02:00,16:02:00,1874,1,"",0,0,0.00,1
1172010,16:03:55,16:03:55,2057,2,"",0,0,294.46,0
1172010,16:04:27,16:04:27,144,3,"",0,0,366.58,0
1172010,16:05:07,16:05:07,2056,4,"",0,0,508.34,0
1172010,16:05:38,16:05:38,1560,5,"",0,0,593.85,0
1172010,16:06:22,16:06:22,163,6,"",0,0,730.32,0
1172010,16:07:02,16:07:02,1974,7,"",0,0,872.84,0
1172010,16:07:11,16:07:11,1535,8,"",0,0,884.36,0
1172010,16:07:43,16:07:43,1539,9,"",0,0,983.73,0
1172010,16:08:18,16:08:18,1538,10,"",0,0,1115.49,0
1172010,16:09:52,16:09:52,2599,11,"",0,0,1383.96,0
1172010,16:11:03,16:11:03,1532,12,"",0,0,1635.33,0
1172010,16:11:39,16:11:39,2219,13,"",0,0,1748.53,0
1172010,16:11:57,16:11:57,2169,14,"",0,0,1765.27,0
1172010,16:12:50,16:12:50,488,15,"",0,0,1913.25,0
1172010,16:13:48,16:13:48,1963,16,"",0,0,2068.98,0
1172010,16:14:32,16:14:32,2598,17,"",0,0,2189.13,0
1172010,16:15:04,16:15:04,2170,18,"",0,0,2260.35,0
1172010,16:15:21,16:15:21,789,19,"",0,0,2310.73,0
1172010,16:17:00,16:17:00,1565,20,"",0,0,2645.15,1
1173020,06:20:00,06:20:00,756,1,"",0,0,0.00,1
1173020,06:20:49,06:20:49,757,2,"",0,0,228.09,0
1173020,06:21:34,06:21:34,758,3,"",0,0,416.58,0
1173020,06:22:12,06:22:12,759,4,"",0,0,558.94,0
1173020,06:22:45,06:22:45,760,5,"",0,0,702.85,0
1173020,06:23:47,06:23:47,761,6,"",0,0,921.19,0
1173020,06:24:03,06:24:03,762,7,"",0,0,981.60,0
1173020,06:25:17,06:25:17,763,8,"",0,0,1191.36,0
1173020,06:26:40,06:26:40,764,9,"",0,0,1471.86,0
1173020,06:27:50,06:27:50,2052,10,"",0,0,1702.15,0
1173020,06:29:29,06:29:29,766,11,"",0,0,2006.29,0
1173020,06:29:54,06:29:54,767,12,"",0,0,2110.49,0
1173020,06:30:15,06:30:15,768,13,"",0,0,2209.28,0
1173020,06:30:35,06:30:35,769,14,"",0,0,2309.90,0
1173020,06:32:43,06:32:43,2058,15,"",0,0,2682.94,0
1173020,06:33:04,06:33:04,771,16,"",0,0,2768.51,0
1173020,06:33:53,06:33:53,2057,17,"",0,0,2853.16,0
1173020,06:34:14,06:34:14,144,18,"",0,0,2926.43,0
1173020,06:34:47,06:34:47,2074,19,"",0,0,3070.60,0
1173020,06:35:00,06:35:00,2011,20,"",0,0,3089.20,1
1173020,06:35:48,06:35:48,2079,21,"",0,0,3240.62,0
1173020,06:36:07,06:36:07,163,22,"",0,0,3298.48,0
1173020,06:36:37,06:36:37,164,23,"",0,0,3410.56,0
1173020,06:37:11,06:37:11,165,24,"",0,0,3518.47,0
1173020,06:37:56,06:37:56,1361,25,"",0,0,3657.57,0
1173020,06:38:33,06:38:33,2067,26,"",0,0,3761.03,0
1173020,06:41:03,06:41:03,1975,27,"",0,0,4416.19,0
1173020,06:43:00,06:43:00,1939,28,"",0,0,4908.77,1
1174020,18:53:00,18:53:00,1565,1,"",0,0,0.00,1
1174020,18:53:47,18:53:47,793,2,"",0,0,125.04,0
1174020,18:54:49,18:54:49,1537,3,"",0,0,267.51,0
1174020,18:55:55,18:55:55,794,4,"",0,0,431.12,0
1174020,18:56:38,18:56:38,423,5,"",0,0,551.28,0
1174020,18:57:30,18:57:30,424,6,"",0,0,703.69,0
1174020,18:57:44,18:57:44,1979,7,"",0,0,714.83,0
1174020,18:58:32,18:58:32,2171,8,"",0,0,847.23,0
1174020,18:59:24,18:59:24,1397,9,"",0,0,981.88,0
1174020,19:00:11,19:00:11,2585,10,"",0,0,1066.19,0
1174020,19:00:49,19:00:49,1539,11,"",0,0,1139.48,0
1174020,19:01:51,19:01:51,1538,12,"",0,0,1269.16,0
1174020,19:02:53,19:02:53,796,13,"",0,0,1429.44,0
1174020,19:03:40,19:03:40,2599,14,"",0,0,1538.76,0
1174020,19:04:32,19:04:32,2600,15,"",0,0,1645.89,0
1174020,19:05:05,19:05:05,742,16,"",0,0,1700.41,0
1174020,19:06:12,19:06:12,18,17,"",0,0,1851.81,0
1174020,19:07:04,19:07:04,19,18,"",0,0,1986.48,0
1174020,19:08:44,19:08:44,800,19,"",0,0,2170.98,0
1174020,19:10:00,19:10:00,1874,20,"",0,0,2399.98,1
1175020,15:45:00,15:45:00,1555,1,"",0,0,0.00,1
1175020,15:45:29,15:45:29,2162,2,"",0,0,90.18,0
1175020,15:46:09,15:46:09,2068,3,"",0,0,218.04,0
1175020,15:46:46,15:46:46,1354,4,"",0,0,320.42,0
1175020,15:47:08,15:47:08,2071,5,"",0,0,392.30,0
1175020,15:47:41,15:47:41,17,6,"",0,0,505.17,0
1175020,15:47:56,15:47:56,742,7,"",0,0,548.33,0
1175020,15:48:21,15:48:21,2055,8,"",0,0,626.65,0
1175020,15:50:41,15:50:41,2586,9,"",0,0,1152.77,0
1175020,15:52:20,15:52:20,1406,10,"",0,0,1402.12,0
1175020,15:53:44,15:53:44,2332,11,"",0,0,1681.27,0
1175020,15:54:43,15:54:43,745,12,"",0,0,1874.89,0
1175020,15:55:23,15:55:23,746,13,"",0,0,1972.35,0
1175020,15:55:49,15:55:49,747,14,"",0,0,2066.38,0
1175020,15:57:24,15:57:24,748,15,"",0,0,2432.90,0
1175020,15:58:01,15:58:01,749,16,"",0,0,2533.25,0
1175020,15:58:45,15:58:45,750,17,"",0,0,2678.75,0
1175020,16:00:02,16:00:02,752,19,"",0,0,2880.68,0
1175020,16:01:19,16:01:19,753,20,"",0,0,3136.30,0
1175020,16:02:44,16:02:44,754,21,"",0,0,3331.31,0
1175020,16:04:12,16:04:12,755,22,"",0,0,3699.10,0
1175020,16:05:00,16:05:00,756,23,"",0,0,3862.10,1
1176020,18:25:00,18:25:00,2555,1,"",0,0,0.00,1
1176020,18:27:51,18:27:51,1925,2,"",0,0,2874.07,0
1176020,18:28:03,18:28:03,2239,3,"",0,0,3184.86,0
1176020,18:28:26,18:28:26,2240,4,"",0,0,3759.09,0
1176020,18:28:53,18:28:53,2241,5,"",0,0,4499.79,0
1176020,18:29:30,18:29:30,2242,6,"",0,0,5580.24,0
1176020,18:29:45,18:29:45,2243,7,"",0,0,6006.92,0
1176020,18:30:00,18:30:00,1926,8,"",0,0,6411.88,1
1176020,18:31:14,18:31:14,2274,9,"",0,0,7212.48,0
1176020,18:31:57,18:31:57,2275,10,"",0,0,7645.64,0
1176020,18:32:12,18:32:12,2276,11,"",0,0,7789.03,0
1176020,18:32:22,18:32:22,2238,12,"",0,0,7900.94,0
1176020,18:33:05,18:33:05,2277,13,"",0,0,8367.55,0
1176020,18:33:30,18:33:30,2278,14,"",0,0,8633.45,0
1176020,18:33:55,18:33:55,2338,15,"",0,0,8886.81,0
1176020,18:34:09,18:34:09,2279,16,"",0,0,9021.56,0
1176020,18:35:08,18:35:08,2401,17,"",0,0,9639.78,0
1176020,18:36:09,18:36:09,2280,18,"",0,0,10266.05,0
1176020,18:48:04,18:48:04,2398,19,"",0,0,15464.90,0
1176020,18:49:53,18:49:53,1573,20,"",0,0,16195.47,0
1176020,18:51:40,18:51:40,2335,21,"",0,0,17332.00,0
1176020,18:52:12,18:52:12,2405,22,"",0,0,17679.62,0
1176020,18:53:15,18:53:15,782,23,"",0,0,18366.03,0
1176020,18:53:27,18:53:27,2334,24,"",0,0,18494.92,0
1176020,18:53:31,18:53:31,2414,25,"",0,0,18510.68,0
1176020,18:53:59,18:53:59,2402,26,"",0,0,18819.66,0
1176020,18:54:03,18:54:03,2406,27,"",0,0,18821.08,0
1176020,18:55:55,18:55:55,2403,28,"",0,0,20057.52,0
1176020,18:56:40,18:56:40,2407,29,"",0,0,20544.54,0
1176020,18:58:09,18:58:09,2408,30,"",0,0,21504.55,0
1176020,19:05:00,19:05:00,1939,31,"",0,0,25639.47,1
1176020,19:25:00,19:25:00,690,32,"",0,0,32850.86,1
1177070,19:00:00,19:00:00,95,1,"",0,0,0.00,1
1177070,19:00:16,19:00:16,1891,2,"",0,0,69.20,0
1177070,19:00:50,19:00:50,1915,3,"",0,0,195.21,0
1177070,19:01:10,19:01:10,72,4,"",0,0,290.41,0
1177070,19:01:32,19:01:32,1892,5,"",0,0,391.77,0
1177070,19:01:52,19:01:52,161,6,"",0,0,479.70,0
1177070,19:02:20,19:02:20,74,7,"",0,0,635.07,0
1177070,19:02:45,19:02:45,1962,8,"",0,0,743.46,0
1177070,19:03:21,19:03:21,158,9,"",0,0,921.51,0
1177070,19:03:52,19:03:52,157,10,"",0,0,1097.23,0
1177070,19:05:00,19:05:00,148,11,"",0,0,1405.30,1
1177070,19:05:10,19:05:10,1731,12,"",0,0,1464.66,0
1177070,19:05:28,19:05:28,1797,13,"",0,0,1571.51,0
1177070,19:06:02,19:06:02,150,14,"",0,0,1764.19,0
1177070,19:07:20,19:07:20,151,15,"",0,0,2330.40,0
1177070,19:07:37,19:07:37,152,16,"",0,0,2424.03,0
1177070,19:07:59,19:07:59,100,17,"",0,0,2538.40,0
1177070,19:08:33,19:08:33,101,18,"",0,0,2732.65,0
1177070,19:09:11,19:09:11,102,19,"",0,0,2979.03,0
1177070,19:09:53,19:09:53,103,20,"",0,0,3214.92,0
1177070,19:10:16,19:10:16,104,21,"",0,0,3380.41,0
1177070,19:10:38,19:10:38,105,22,"",0,0,3491.42,0
1177070,19:11:00,19:11:00,106,23,"",0,0,3610.80,0
1177070,19:11:30,19:11:30,108,24,"",0,0,3797.74,0
1177070,19:12:02,19:12:02,109,25,"",0,0,3981.64,0
1177070,19:12:26,19:12:26,110,26,"",0,0,4107.80,0
1177070,19:13:23,19:13:23,112,27,"",0,0,4452.88,0
1177070,19:13:51,19:13:51,113,28,"",0,0,4607.50,0
1177070,19:14:17,19:14:17,114,29,"",0,0,4754.90,0
1177070,19:14:33,19:14:33,115,30,"",0,0,4866.89,0
1177070,19:15:00,19:15:00,116,31,"",0,0,5012.38,1
1177070,19:16:40,19:16:40,2124,32,"",0,0,5641.67,0
1177070,19:17:21,19:17:21,1914,33,"",0,0,5825.95,0
1177070,19:19:20,19:19:20,1358,34,"",0,0,6531.05,0
1177070,19:19:54,19:19:54,124,36,"",0,0,6724.08,0
1177070,19:20:12,19:20:12,125,37,"",0,0,6834.35,0
1177070,19:20:26,19:20:26,126,38,"",0,0,6924.57,0
1177070,19:20:59,19:20:59,128,39,"",0,0,7155.93,0
1177070,19:21:21,19:21:21,129,40,"",0,0,7255.04,0
1177070,19:21:59,19:21:59,130,41,"",0,0,7514.62,0
1177070,19:22:46,19:22:46,132,42,"",0,0,7817.61,0
1177070,19:23:18,19:23:18,133,43,"",0,0,8009.36,0
1177070,19:25:45,19:25:45,136,44,"",0,0,8892.64,0
1177070,19:26:01,19:26:01,137,45,"",0,0,8972.41,0
1177070,19:27:14,19:27:14,1487,46,"",0,0,9462.22,0
1177070,19:27:26,19:27:26,138,47,"",0,0,9538.92,0
1177070,19:27:50,19:27:50,139,48,"",0,0,9732.69,0
1177070,19:28:02,19:28:02,140,49,"",0,0,9798.04,0
1177070,19:28:25,19:28:25,2014,50,"",0,0,9903.52,0
1177070,19:29:07,19:29:07,143,51,"",0,0,10127.78,0
1177070,19:29:27,19:29:27,2057,52,"",0,0,10265.01,0
1177070,19:29:37,19:29:37,144,53,"",0,0,10317.64,0
1177070,19:30:00,19:30:00,145,54,"",0,0,10479.66,1
1178020,09:20:00,09:20:00,2182,1,"",0,0,0.00,1
1178020,09:20:33,09:20:33,1555,2,"",0,0,211.44,0
1178020,09:20:47,09:20:47,2067,3,"",0,0,286.05,0
1178020,09:21:02,09:21:02,488,4,"",0,0,374.39,0
1178020,09:21:29,09:21:29,1963,5,"",0,0,530.16,0
1178020,09:22:39,09:22:39,1959,6,"",0,0,980.25,0
1178020,09:22:52,09:22:52,503,7,"",0,0,1047.87,0
1178020,09:23:00,09:23:00,169,8,"",0,0,1074.38,0
1178020,09:23:10,09:23:10,170,9,"",0,0,1130.95,0
1178020,09:23:48,09:23:48,171,10,"",0,0,1341.06,0
1178020,09:24:06,09:24:06,1961,11,"",0,0,1465.95,0
1178020,09:27:36,09:27:36,1922,12,"",0,0,3217.68,0
1178020,09:32:12,09:32:12,2164,13,"",0,0,5173.15,0
1178020,09:32:33,09:32:33,2165,14,"",0,0,5306.13,0
1178020,09:33:08,09:33:08,2166,15,"",0,0,5562.02,0
1178020,09:34:25,09:34:25,2167,16,"",0,0,6101.86,0
1178020,09:35:23,09:35:23,2168,17,"",0,0,6536.80,0
1178020,09:36:46,09:36:46,1966,18,"",0,0,7024.03,0
1178020,09:39:40,09:39:40,507,19,"",0,0,8148.89,0
1178020,09:40:19,09:40:19,508,20,"",0,0,8358.77,0
1178020,09:45:00,09:45:00,779,21,"",0,0,10194.01,1
1179070,10:10:00,10:10:00,1874,1,"",0,0,0.00,1
1179070,10:11:55,10:11:55,2057,2,"",0,0,294.46,0
1179070,10:12:27,10:12:27,144,3,"",0,0,366.58,0
1179070,10:13:07,10:13:07,2056,4,"",0,0,508.34,0
1179070,10:13:38,10:13:38,1560,5,"",0,0,593.85,0
1179070,10:14:22,10:14:22,163,6,"",0,0,730.32,0
1179070,10:15:02,10:15:02,1974,7,"",0,0,872.84,0
1179070,10:15:11,10:15:11,1535,8,"",0,0,884.36,0
1179070,10:15:43,10:15:43,1539,9,"",0,0,983.73,0
1179070,10:16:18,10:16:18,1538,10,"",0,0,1115.49,0
1179070,10:17:52,10:17:52,2599,11,"",0,0,1383.96,0
1179070,10:19:03,10:19:03,1532,12,"",0,0,1635.33,0
1179070,10:19:39,10:19:39,2219,13,"",0,0,1748.53,0
1179070,10:19:57,10:19:57,2169,14,"",0,0,1765.27,0
1179070,10:20:50,10:20:50,488,15,"",0,0,1913.25,0
1179070,10:21:48,10:21:48,1963,16,"",0,0,2068.98,0
1179070,10:22:32,10:22:32,2598,17,"",0,0,2189.13,0
1179070,10:23:04,10:23:04,2170,18,"",0,0,2260.35,0
1179070,10:23:21,10:23:21,789,19,"",0,0,2310.73,0
1179070,10:25:00,10:25:00,1565,20,"",0,0,2645.15,1
1180070,06:20:00,06:20:00,2086,1,"",0,0,0.00,1
1180070,06:21:17,06:21:17,2085,2,"",0,0,421.60,0
1180070,06:24:21,06:24:21,2081,3,"",0,0,1610.57,0
1180070,06:25:00,06:25:00,2080,4,"",0,0,1855.02,1
1180070,06:27:59,06:27:59,570,5,"",0,0,3462.56,0
1180070,06:28:38,06:28:38,571,6,"",0,0,3855.24,0
1180070,06:29:05,06:29:05,572,7,"",0,0,4115.13,0
1180070,06:29:20,06:29:20,573,8,"",0,0,4246.14,0
1180070,06:30:01,06:30:01,574,9,"",0,0,4625.72,0
1180070,06:31:07,06:31:07,575,10,"",0,0,5198.80,0
1180070,06:31:30,06:31:30,576,11,"",0,0,5420.03,0
1180070,06:31:41,06:31:41,577,12,"",0,0,5522.24,0
1180070,06:32:28,06:32:28,578,13,"",0,0,5950.18,0
1180070,06:32:39,06:32:39,2028,14,"",0,0,6058.63,0
1180070,06:32:51,06:32:51,2026,15,"",0,0,6153.40,0
1180070,06:33:26,06:33:26,581,16,"",0,0,6476.34,0
1180070,06:33:49,06:33:49,2027,17,"",0,0,6690.46,0
1180070,06:34:20,06:34:20,583,18,"",0,0,6942.88,0
1180070,06:34:31,06:34:31,584,19,"",0,0,7040.26,0
1180070,06:34:43,06:34:43,585,20,"",0,0,7147.30,0
1180070,06:35:04,06:35:04,586,21,"",0,0,7362.48,0
1180070,06:35:35,06:35:35,587,22,"",0,0,7637.97,0
1180070,06:36:06,06:36:06,2030,23,"",0,0,7915.65,0
1180070,06:36:18,06:36:18,589,24,"",0,0,8020.72,0
1180070,06:36:37,06:36:37,590,25,"",0,0,8175.26,0
1180070,06:36:49,06:36:49,591,26,"",0,0,8271.14,0
1180070,06:37:00,06:37:00,592,27,"",0,0,8367.53,0
1180070,06:37:58,06:37:58,593,28,"",0,0,8877.23,0
1180070,06:38:50,06:38:50,594,29,"",0,0,9316.74,0
1180070,06:39:29,06:39:29,595,30,"",0,0,9650.57,0
1180070,06:39:45,06:39:45,596,31,"",0,0,9777.33,0
1180070,06:40:21,06:40:21,597,32,"",0,0,10096.07,0
1180070,06:40:46,06:40:46,598,33,"",0,0,10299.04,0
1180070,06:42:04,06:42:04,599,34,"",0,0,10969.25,0
1180070,06:42:31,06:42:31,600,35,"",0,0,11213.70,0
1180070,06:42:52,06:42:52,601,36,"",0,0,11387.26,0
1180070,06:43:13,06:43:13,602,37,"",0,0,11586.33,0
1180070,06:43:40,06:43:40,603,38,"",0,0,11829.84,0
1180070,06:45:00,06:45:00,2022,39,"",0,0,12329.34,1
1180070,06:45:30,06:45:30,605,40,"",0,0,12488.93,0
1180070,06:46:09,06:46:09,606,41,"",0,0,12731.36,0
1180070,06:46:30,06:46:30,607,42,"",0,0,12873.05,0
1180070,06:46:50,06:46:50,608,43,"",0,0,13015.56,0
1180070,06:47:18,06:47:18,609,44,"",0,0,13224.21,0
1180070,06:47:54,06:47:54,610,45,"",0,0,13464.21,0
1180070,06:48:18,06:48:18,611,46,"",0,0,13623.66,0
1180070,06:49:40,06:49:40,1429,47,"",0,0,14151.05,0
1180070,06:50:08,06:50:08,2145,48,"",0,0,14342.37,0
1180070,06:50:24,06:50:24,2001,49,"",0,0,14457.03,0
1180070,06:50:49,06:50:49,1923,50,"",0,0,14558.78,0
1180070,06:51:12,06:51:12,2244,51,"",0,0,14638.64,0
1180070,06:51:46,06:51:46,1839,52,"",0,0,14860.09,0
1180070,06:52:42,06:52:42,2195,53,"",0,0,15248.44,0
1180070,07:00:00,07:00:00,1555,54,"",0,0,18058.27,1
1181070,15:22:00,15:22:00,1874,1,"",0,0,0.00,1
1181070,15:23:55,15:23:55,2057,2,"",0,0,294.46,0
1181070,15:24:27,15:24:27,144,3,"",0,0,366.58,0
1181070,15:25:07,15:25:07,2056,4,"",0,0,508.34,0
1181070,15:25:38,15:25:38,1560,5,"",0,0,593.85,0
1181070,15:26:22,15:26:22,163,6,"",0,0,730.32,0
1181070,15:27:02,15:27:02,1974,7,"",0,0,872.84,0
1181070,15:27:11,15:27:11,1535,8,"",0,0,884.36,0
1181070,15:27:43,15:27:43,1539,9,"",0,0,983.73,0
1181070,15:28:18,15:28:18,1538,10,"",0,0,1115.49,0
1181070,15:29:52,15:29:52,2599,11,"",0,0,1383.96,0
1181070,15:31:03,15:31:03,1532,12,"",0,0,1635.33,0
1181070,15:31:39,15:31:39,2219,13,"",0,0,1748.53,0
1181070,15:31:57,15:31:57,2169,14,"",0,0,1765.27,0
1181070,15:32:50,15:32:50,488,15,"",0,0,1913.25,0
1181070,15:33:48,15:33:48,1963,16,"",0,0,2068.98,0
1181070,15:34:32,15:34:32,2598,17,"",0,0,2189.13,0
1181070,15:35:04,15:35:04,2170,18,"",0,0,2260.35,0
1181070,15:35:21,15:35:21,789,19,"",0,0,2310.73,0
1181070,15:37:00,15:37:00,1565,20,"",0,0,2645.15,1
1182020,18:00:00,18:00:00,143,1,"",0,0,0.00,1
1182020,18:00:12,18:00:12,2058,2,"",0,0,34.02,0
1182020,18:00:26,18:00:26,771,3,"",0,0,99.68,0
1182020,18:00:38,18:00:38,144,4,"",0,0,148.96,0
1182020,18:01:00,18:01:00,2074,5,"",0,0,273.27,0
1182020,18:01:39,18:01:39,1406,6,"",0,0,518.96,0
1182020,18:02:33,18:02:33,2332,7,"",0,0,787.75,0
1182020,18:03:02,18:03:02,428,8,"",0,0,909.21,0
1182020,18:03:29,18:03:29,429,9,"",0,0,1008.35,0
1182020,18:04:15,18:04:15,1409,10,"",0,0,1213.50,0
1182020,18:04:37,18:04:37,430,11,"",0,0,1312.46,0
1182020,18:05:03,18:05:03,1410,12,"",0,0,1418.22,0
1182020,18:06:41,18:06:41,431,13,"",0,0,1928.10,0
1182020,18:07:05,18:07:05,432,14,"",0,0,2034.00,0
1182020,18:08:01,18:08:01,433,15,"",0,0,2262.46,0
1182020,18:08:25,18:08:25,434,16,"",0,0,2374.88,0
1182020,18:09:48,18:09:48,435,17,"",0,0,2856.86,0
1182020,18:10:29,18:10:29,437,18,"",0,0,3085.06,0
1182020,18:10:58,18:10:58,2326,19,"",0,0,3212.65,0
1182020,18:11:15,18:11:15,1411,20,"",0,0,3280.48,0
1182020,18:11:32,18:11:32,1978,21,"",0,0,3353.67,0
1182020,18:11:49,18:11:49,38,22,"",0,0,3435.47,0
1182020,18:11:59,18:11:59,2329,23,"",0,0,3478.09,0
1182020,18:12:53,18:12:53,2308,24,"",0,0,3714.54,0
1182020,18:15:26,18:15:26,439,25,"",0,0,4423.10,0
1182020,18:15:43,18:15:43,2327,26,"",0,0,4474.17,0
1182020,18:16:31,18:16:31,440,27,"",0,0,4694.46,0
1182020,18:17:10,18:17:10,441,28,"",0,0,4894.19,0
1182020,18:17:27,18:17:27,442,29,"",0,0,4982.37,0
1182020,18:17:44,18:17:44,2312,30,"",0,0,5053.77,0
1182020,18:18:11,18:18:11,443,31,"",0,0,5222.25,0
1182020,18:18:48,18:18:48,444,32,"",0,0,5391.81,0
1182020,18:19:34,18:19:34,445,33,"",0,0,5587.12,0
1182020,18:20:10,18:20:10,446,34,"",0,0,5799.07,0
1182020,18:20:37,18:20:37,447,35,"",0,0,5928.40,0
1182020,18:21:04,18:21:04,448,36,"",0,0,6044.70,0
1182020,18:21:52,18:21:52,449,37,"",0,0,6288.62,0
1182020,18:22:19,18:22:19,1412,38,"",0,0,6389.86,0
1182020,18:23:00,18:23:00,450,39,"",0,0,6588.03,0
1182020,18:23:34,18:23:34,451,40,"",0,0,6747.64,0
1182020,18:24:04,18:24:04,452,41,"",0,0,6893.54,0
1182020,18:24:40,18:24:40,453,42,"",0,0,7070.28,0
1182020,18:25:00,18:25:00,454,43,"",0,0,7167.34,1
1183010,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
1183010,14:30:30,14:30:30,2064,2,"",0,0,165.52,0
1183010,14:31:01,14:31:01,1555,3,"",0,0,363.38,0
1183010,14:32:05,14:32:05,2071,4,"",0,0,713.83,0
1183010,14:32:35,14:32:35,17,5,"",0,0,846.37,0
1183010,14:32:47,14:32:47,742,6,"",0,0,872.49,0
1183010,14:33:06,14:33:06,2055,7,"",0,0,942.93,0
1183010,14:33:21,14:33:21,805,8,"",0,0,994.88,0
1183010,14:33:57,14:33:57,806,9,"",0,0,1168.16,0
1183010,14:34:19,14:34:19,2045,10,"",0,0,1250.99,0
1183010,14:34:46,14:34:46,808,11,"",0,0,1371.48,0
1183010,14:35:05,14:35:05,1474,12,"",0,0,1440.77,0
1183010,14:35:23,14:35:23,811,13,"",0,0,1518.44,0
1183010,14:35:50,14:35:50,812,14,"",0,0,1644.46,0
1183010,14:36:45,14:36:45,813,15,"",0,0,1888.95,0
1183010,14:37:13,14:37:13,814,16,"",0,0,2021.38,0
1183010,14:37:34,14:37:34,815,17,"",0,0,2117.12,0
1183010,14:38:02,14:38:02,816,18,"",0,0,2240.20,0
1183010,14:38:23,14:38:23,817,19,"",0,0,2336.82,0
1183010,14:38:56,14:38:56,818,20,"",0,0,2498.48,0
1183010,14:40:16,14:40:16,819,21,"",0,0,2958.62,0
1183010,14:40:37,14:40:37,820,22,"",0,0,3056.99,0
1183010,14:41:02,14:41:02,821,23,"",0,0,3152.63,0
1183010,14:41:32,14:41:32,823,24,"",0,0,3294.91,0
1183010,14:42:06,14:42:06,824,25,"",0,0,3435.77,0
1183010,14:42:45,14:42:45,825,26,"",0,0,3575.76,0
1183010,14:43:13,14:43:13,826,27,"",0,0,3706.85,0
1183010,14:43:40,14:43:40,827,28,"",0,0,3836.06,0
1183010,14:44:11,14:44:11,828,29,"",0,0,3984.55,0
1183010,14:44:32,14:44:32,2117,30,"",0,0,4077.57,0
1183010,14:45:01,14:45:01,321,31,"",0,0,4221.46,1
1183010,14:45:21,14:45:21,322,32,"",0,0,4371.61,0
1183010,14:45:40,14:45:40,830,33,"",0,0,4521.33,0
1183010,14:46:01,14:46:01,831,34,"",0,0,4676.24,0
1183010,14:46:15,14:46:15,832,35,"",0,0,4763.86,0
1183010,14:47:08,14:47:08,833,36,"",0,0,5251.65,0
1183010,14:48:05,14:48:05,834,37,"",0,0,5796.53,0
1183010,14:48:17,14:48:17,835,38,"",0,0,5890.26,0
1183010,14:48:42,14:48:42,836,39,"",0,0,6104.26,0
1183010,14:49:08,14:49:08,837,40,"",0,0,6332.45,0
1183010,14:49:21,14:49:21,838,41,"",0,0,6421.51,0
1183010,14:49:38,14:49:38,839,42,"",0,0,6549.89,0
1183010,14:50:03,14:50:03,840,43,"",0,0,6761.36,1
1183010,14:50:29,14:50:29,841,44,"",0,0,6871.78,0
1183010,14:51:12,14:51:12,842,45,"",0,0,7053.42,0
1183010,14:51:32,14:51:32,843,46,"",0,0,7123.21,0
1183010,14:52:09,14:52:09,844,47,"",0,0,7291.60,0
1183010,14:52:38,14:52:38,845,48,"",0,0,7408.01,0
1183010,14:53:01,14:53:01,846,49,"",0,0,7491.92,0
1183010,14:53:38,14:53:38,848,50,"",0,0,7639.49,0
1183010,14:53:54,14:53:54,850,51,"",0,0,7698.68,0
1183010,14:54:41,14:54:41,851,52,"",0,0,7870.34,0
1183010,14:55:17,14:55:17,852,53,"",0,0,8022.57,0
1183010,14:55:40,14:55:40,1972,54,"",0,0,8104.79,0
1183010,14:56:03,14:56:03,854,55,"",0,0,8194.61,0
1183010,14:56:30,14:56:30,855,56,"",0,0,8296.61,0
1183010,14:56:40,14:56:40,856,57,"",0,0,8304.64,0
1183010,14:57:16,14:57:16,857,58,"",0,0,8466.60,0
1183010,14:57:36,14:57:36,858,59,"",0,0,8529.11,0
1183010,14:58:06,14:58:06,859,60,"",0,0,8613.06,0
1183010,14:59:19,14:59:19,860,61,"",0,0,8842.26,0
1183010,14:59:55,14:59:55,861,62,"",0,0,8969.22,0
1183010,15:00:35,15:00:35,1873,63,"",0,0,9149.74,0
1183010,15:01:31,15:01:31,1848,64,"",0,0,9381.70,0
1183010,15:02:14,15:02:14,1849,65,"",0,0,9569.65,0
1183010,15:02:41,15:02:41,1850,66,"",0,0,9684.98,0
1183010,15:03:04,15:03:04,1819,67,"",0,0,9764.10,0
1183010,15:05:00,15:05:00,867,68,"",0,0,10406.50,1
1183010,15:07:16,15:07:16,869,69,"",0,0,10995.19,0
1183010,15:07:45,15:07:45,2366,70,"",0,0,11100.16,0
1183010,15:08:22,15:08:22,2367,71,"",0,0,11238.85,0
1183010,15:08:44,15:08:44,872,72,"",0,0,11300.91,0
1183010,15:09:21,15:09:21,2330,73,"",0,0,11441.88,0
1183010,15:09:58,15:09:58,873,74,"",0,0,11582.33,0
1183010,15:10:20,15:10:20,874,75,"",0,0,11646.50,0
1183010,15:10:49,15:10:49,875,76,"",0,0,11758.62,0
1183010,15:11:22,15:11:22,876,77,"",0,0,11895.34,0
1183010,15:12:14,15:12:14,877,78,"",0,0,12118.31,0
1183010,15:13:46,15:13:46,879,79,"",0,0,12537.84,0
1183010,15:14:34,15:14:34,880,80,"",0,0,12736.19,0
1183010,15:15:03,15:15:03,881,81,"",0,0,12846.13,0
1183010,15:16:54,15:16:54,882,82,"",0,0,13371.30,0
1183010,15:17:27,15:17:27,883,83,"",0,0,13499.66,0
1183010,15:19:10,15:19:10,884,84,"",0,0,13969.69,0
1183010,15:19:43,15:19:43,885,85,"",0,0,14095.13,0
1183010,15:20:16,15:20:16,886,86,"",0,0,14216.40,0
1183010,15:20:53,15:20:53,887,87,"",0,0,14373.34,0
1183010,15:21:22,15:21:22,888,88,"",0,0,14478.18,0
1183010,15:21:59,15:21:59,889,89,"",0,0,14623.34,0
1183010,15:22:29,15:22:29,890,90,"",0,0,14733.56,0
1183010,15:23:09,15:23:09,891,91,"",0,0,14906.05,0
1183010,15:23:24,15:23:24,2150,92,"",0,0,14935.56,0
1183010,15:23:57,15:23:57,1875,93,"",0,0,15064.24,0
1183010,15:24:26,15:24:26,894,94,"",0,0,15179.76,0
1183010,15:24:41,15:24:41,1485,95,"",0,0,15213.48,0
1183010,15:26:20,15:26:20,897,96,"",0,0,15663.66,0
1183010,15:26:32,15:26:32,898,97,"",0,0,15672.70,0
1183010,15:31:52,15:31:52,2147,98,"",0,0,16942.77,0
1183010,15:35:00,15:35:00,1878,99,"",0,0,17713.21,1
1184070,13:14:00,13:14:00,1874,1,"",0,0,0.00,1
1184070,13:15:55,13:15:55,2057,2,"",0,0,294.46,0
1184070,13:16:27,13:16:27,144,3,"",0,0,366.58,0
1184070,13:17:07,13:17:07,2056,4,"",0,0,508.34,0
1184070,13:17:38,13:17:38,1560,5,"",0,0,593.85,0
1184070,13:18:22,13:18:22,163,6,"",0,0,730.32,0
1184070,13:19:02,13:19:02,1974,7,"",0,0,872.84,0
1184070,13:19:11,13:19:11,1535,8,"",0,0,884.36,0
1184070,13:19:43,13:19:43,1539,9,"",0,0,983.73,0
1184070,13:20:18,13:20:18,1538,10,"",0,0,1115.49,0
1184070,13:21:52,13:21:52,2599,11,"",0,0,1383.96,0
1184070,13:23:03,13:23:03,1532,12,"",0,0,1635.33,0
1184070,13:23:39,13:23:39,2219,13,"",0,0,1748.53,0
1184070,13:23:57,13:23:57,2169,14,"",0,0,1765.27,0
1184070,13:24:50,13:24:50,488,15,"",0,0,1913.25,0
1184070,13:25:48,13:25:48,1963,16,"",0,0,2068.98,0
1184070,13:26:32,13:26:32,2598,17,"",0,0,2189.13,0
1184070,13:27:04,13:27:04,2170,18,"",0,0,2260.35,0
1184070,13:27:21,13:27:21,789,19,"",0,0,2310.73,0
1184070,13:29:00,13:29:00,1565,20,"",0,0,2645.15,1
1185010,11:20:00,11:20:00,1878,1,"",0,0,0.00,1
1185010,11:23:58,11:23:58,923,2,"",0,0,927.01,0
1185010,11:24:12,11:24:12,2148,3,"",0,0,957.83,0
1185010,11:24:40,11:24:40,924,4,"",0,0,1116.84,0
1185010,11:24:58,11:24:58,925,5,"",0,0,1226.48,0
1185010,11:29:00,11:29:00,926,6,"",0,0,2466.85,0
1185010,11:29:45,11:29:45,927,7,"",0,0,2686.09,0
1185010,11:30:38,11:30:38,928,8,"",0,0,2917.32,0
1185010,11:31:27,11:31:27,929,9,"",0,0,3175.05,0
1185010,11:31:55,11:31:55,930,10,"",0,0,3321.01,0
1185010,11:32:44,11:32:44,931,11,"",0,0,3562.11,0
1185010,11:34:09,11:34:09,932,12,"",0,0,4016.45,0
1185010,11:35:22,11:35:22,933,13,"",0,0,4407.75,0
1185010,11:36:18,11:36:18,934,14,"",0,0,4664.94,0
1185010,11:38:11,11:38:11,935,15,"",0,0,5212.55,0
1185010,11:38:35,11:38:35,936,16,"",0,0,5336.85,0
1185010,11:40:17,11:40:17,1578,17,"",0,0,5874.34,0
1185010,11:41:27,11:41:27,939,18,"",0,0,6239.68,0
1185010,11:43:05,11:43:05,941,19,"",0,0,6761.86,0
1185010,11:44:09,11:44:09,1860,20,"",0,0,7103.28,0
1185010,11:44:26,11:44:26,943,21,"",0,0,7185.38,0
1185010,11:45:40,11:45:40,1477,22,"",0,0,7600.42,0
1185010,11:46:50,11:46:50,946,23,"",0,0,7952.62,0
1185010,11:49:10,11:49:10,948,24,"",0,0,8609.90,0
1185010,11:50:00,11:50:00,1919,25,"",0,0,8866.40,1
1185010,11:51:15,11:51:15,1820,26,"",0,0,9485.73,0
1185010,11:51:41,11:51:41,2197,27,"",0,0,9688.51,0
1185010,11:52:15,11:52:15,1889,28,"",0,0,9927.98,0
1185010,11:53:02,11:53:02,2198,29,"",0,0,10262.20,0
1185010,11:53:28,11:53:28,951,30,"",0,0,10451.95,0
1185010,11:53:45,11:53:45,953,31,"",0,0,10578.42,0
1185010,11:54:09,11:54:09,954,32,"",0,0,10754.13,0
1185010,11:54:37,11:54:37,955,33,"",0,0,10955.49,0
1185010,11:55:01,11:55:01,956,34,"",0,0,11148.31,0
1185010,11:55:17,11:55:17,957,35,"",0,0,11275.21,0
1185010,11:56:05,11:56:05,959,36,"",0,0,11636.42,0
1185010,11:56:24,11:56:24,960,37,"",0,0,11779.36,0
1185010,11:56:40,11:56:40,961,38,"",0,0,11907.24,0
1185010,11:57:02,11:57:02,962,39,"",0,0,12079.67,0
1185010,11:57:23,11:57:23,2245,40,"",0,0,12247.48,0
1185010,11:57:44,11:57:44,963,41,"",0,0,12414.42,0
1185010,11:58:06,11:58:06,2223,42,"",0,0,12570.46,0
1185010,11:58:34,11:58:34,964,43,"",0,0,12771.08,0
1185010,11:58:53,11:58:53,966,44,"",0,0,12914.85,0
1185010,11:59:17,11:59:17,967,45,"",0,0,13076.59,0
1185010,11:59:38,11:59:38,968,46,"",0,0,13241.49,0
1185010,12:00:00,12:00:00,969,47,"",0,0,13407.55,1
1185010,12:00:11,12:00:11,970,48,"",0,0,13517.74,0
1185010,12:00:24,12:00:24,971,49,"",0,0,13648.41,0
1185010,12:01:18,12:01:18,1545,50,"",0,0,14112.93,0
1185010,12:01:36,12:01:36,1911,51,"",0,0,14263.95,0
1185010,12:01:55,12:01:55,975,52,"",0,0,14448.55,0
1185010,12:03:08,12:03:08,976,53,"",0,0,15153.36,0
1185010,12:03:41,12:03:41,977,54,"",0,0,15440.27,0
1185010,12:03:52,12:03:52,978,55,"",0,0,15556.55,0
1185010,12:04:05,12:04:05,979,56,"",0,0,15677.99,0
1185010,12:04:19,12:04:19,980,57,"",0,0,15805.18,0
1185010,12:04:32,12:04:32,1862,58,"",0,0,15943.68,0
1185010,12:04:46,12:04:46,981,59,"",0,0,16083.07,0
1185010,12:05:00,12:05:00,982,60,"",0,0,16199.57,1
1185010,12:05:30,12:05:30,983,61,"",0,0,16340.57,0
1185010,12:06:00,12:06:00,984,62,"",0,0,16473.07,0
1185010,12:06:31,12:06:31,985,63,"",0,0,16625.13,0
1185010,12:07:01,12:07:01,986,64,"",0,0,16766.35,0
1185010,12:07:31,12:07:31,987,65,"",0,0,16904.20,0
1185010,12:08:02,12:08:02,988,66,"",0,0,17045.10,0
1185010,12:08:28,12:08:28,989,67,"",0,0,17172.10,0
1185010,12:08:55,12:08:55,990,68,"",0,0,17298.50,0
1185010,12:09:37,12:09:37,991,69,"",0,0,17492.18,0
1185010,12:11:19,12:11:19,992,70,"",0,0,17988.25,0
1185010,12:11:57,12:11:57,993,71,"",0,0,18170.12,0
1185010,12:12:24,12:12:24,994,72,"",0,0,18297.46,0
1185010,12:13:36,12:13:36,995,73,"",0,0,18627.59,0
1185010,12:13:59,12:13:59,407,74,"",0,0,18743.66,0
1185010,12:14:41,12:14:41,408,75,"",0,0,18934.89,0
1185010,12:15:37,12:15:37,409,76,"",0,0,19201.29,0
1185010,12:16:04,12:16:04,412,77,"",0,0,19318.94,0
1185010,12:16:31,12:16:31,413,78,"",0,0,19449.67,0
1185010,12:17:01,12:17:01,996,79,"",0,0,19590.51,0
1185010,12:17:58,12:17:58,997,80,"",0,0,19815.84,0
1185010,12:18:21,12:18:21,998,81,"",0,0,19914.55,0
1185010,12:18:40,12:18:40,999,82,"",0,0,20000.52,0
1185010,12:19:03,12:19:03,488,83,"",0,0,20110.95,0
1185010,12:19:25,12:19:25,1976,84,"",0,0,20220.82,0
1185010,12:20:03,12:20:03,568,85,"",0,0,20381.39,0
1185010,12:20:22,12:20:22,569,86,"",0,0,20459.84,0
1185010,12:20:41,12:20:41,789,87,"",0,0,20521.87,0
1185010,12:21:12,12:21:12,1975,88,"",0,0,20657.31,0
1185010,12:22:01,12:22:01,2587,89,"",0,0,20822.07,0
1185010,12:23:47,12:23:47,2601,90,"",0,0,20996.53,0
1185010,12:25:00,12:25:00,2063,91,"",0,0,21249.12,1
1185010,12:25:37,12:25:37,12,92,"",0,0,21415.80,0
1185010,12:26:15,12:26:15,2078,93,"",0,0,21644.16,0
1185010,12:26:40,12:26:40,2068,94,"",0,0,21752.89,0
1185010,12:27:21,12:27:21,1353,95,"",0,0,21943.87,0
1185010,12:27:35,12:27:35,2076,96,"",0,0,21972.86,0
1185010,12:27:45,12:27:45,17,97,"",0,0,21991.81,0
1185010,12:27:59,12:27:59,742,98,"",0,0,22017.93,0
1185010,12:29:18,12:29:18,806,99,"",0,0,22400.27,0
1185010,12:29:42,12:29:42,808,100,"",0,0,22504.70,0
1185010,12:32:17,12:32:17,173,101,"",0,0,23338.43,0
1185010,12:34:11,12:34:11,2365,102,"",0,0,23734.08,0
1185010,12:34:32,12:34:32,1954,103,"",0,0,23800.71,0
1185010,12:35:24,12:35:24,1369,104,"",0,0,24039.01,0
1185010,12:35:51,12:35:51,176,105,"",0,0,24157.97,0
1185010,12:36:22,12:36:22,277,106,"",0,0,24304.71,0
1185010,12:37:00,12:37:00,178,107,"",0,0,24519.38,0
1185010,12:37:28,12:37:28,179,108,"",0,0,24660.59,0
1185010,12:37:55,12:37:55,180,109,"",0,0,24803.74,0
1185010,12:38:06,12:38:06,274,110,"",0,0,24821.84,0
1185010,12:39:35,12:39:35,2395,111,"",0,0,25447.74,0
1185010,12:40:13,12:40:13,612,112,"",0,0,25655.64,0
1185010,12:45:00,12:45:00,690,113,"",0,0,27091.18,1
1186020,07:10:00,07:10:00,2063,1,"",0,0,0.00,1
1186020,07:10:40,07:10:40,2064,2,"",0,0,165.52,0
1186020,07:11:21,07:11:21,1555,3,"",0,0,363.38,0
1186020,07:12:46,07:12:46,2071,4,"",0,0,713.83,0
1186020,07:13:27,07:13:27,17,5,"",0,0,846.37,0
1186020,07:13:43,07:13:43,742,6,"",0,0,872.49,0
1186020,07:14:08,07:14:08,2055,7,"",0,0,942.93,0
1186020,07:14:28,07:14:28,805,8,"",0,0,994.88,0
1186020,07:15:17,07:15:17,806,9,"",0,0,1168.16,0
1186020,07:15:45,07:15:45,2045,10,"",0,0,1250.99,0
1186020,07:16:22,07:16:22,808,11,"",0,0,1371.48,0
1186020,07:16:46,07:16:46,1474,12,"",0,0,1440.77,0
1186020,07:17:11,07:17:11,811,13,"",0,0,1518.44,0
1186020,07:17:47,07:17:47,812,14,"",0,0,1644.46,0
1186020,07:19:01,07:19:01,813,15,"",0,0,1888.95,0
1186020,07:19:37,07:19:37,814,16,"",0,0,2021.38,0
1186020,07:20:06,07:20:06,815,17,"",0,0,2117.12,0
1186020,07:20:42,07:20:42,816,18,"",0,0,2240.20,0
1186020,07:21:11,07:21:11,817,19,"",0,0,2336.82,0
1186020,07:21:55,07:21:55,818,20,"",0,0,2498.48,0
1186020,07:23:41,07:23:41,819,21,"",0,0,2958.62,0
1186020,07:24:10,07:24:10,820,22,"",0,0,3056.99,0
1186020,07:24:42,07:24:42,821,23,"",0,0,3152.63,0
1186020,07:25:23,07:25:23,823,24,"",0,0,3294.91,0
1186020,07:26:08,07:26:08,824,25,"",0,0,3435.77,0
1186020,07:27:01,07:27:01,825,26,"",0,0,3575.76,0
1186020,07:27:37,07:27:37,826,27,"",0,0,3706.85,0
1186020,07:28:14,07:28:14,827,28,"",0,0,3836.06,0
1186020,07:28:54,07:28:54,828,29,"",0,0,3984.55,0
1186020,07:29:23,07:29:23,2117,30,"",0,0,4077.57,0
1186020,07:30:01,07:30:01,321,31,"",0,0,4221.46,1
1186020,07:30:21,07:30:21,322,32,"",0,0,4371.61,0
1186020,07:30:40,07:30:40,830,33,"",0,0,4521.33,0
1186020,07:31:01,07:31:01,831,34,"",0,0,4676.24,0
1186020,07:31:15,07:31:15,832,35,"",0,0,4763.86,0
1186020,07:32:08,07:32:08,833,36,"",0,0,5251.65,0
1186020,07:33:05,07:33:05,834,37,"",0,0,5796.53,0
1186020,07:33:17,07:33:17,835,38,"",0,0,5890.26,0
1186020,07:33:42,07:33:42,836,39,"",0,0,6104.26,0
1186020,07:34:08,07:34:08,837,40,"",0,0,6332.45,0
1186020,07:34:21,07:34:21,838,41,"",0,0,6421.51,0
1186020,07:34:38,07:34:38,839,42,"",0,0,6549.89,0
1186020,07:35:03,07:35:03,840,43,"",0,0,6761.36,1
1186020,07:35:29,07:35:29,841,44,"",0,0,6871.78,0
1186020,07:36:12,07:36:12,842,45,"",0,0,7053.42,0
1186020,07:36:32,07:36:32,843,46,"",0,0,7123.21,0
1186020,07:37:09,07:37:09,844,47,"",0,0,7291.60,0
1186020,07:37:38,07:37:38,845,48,"",0,0,7408.01,0
1186020,07:38:01,07:38:01,846,49,"",0,0,7491.92,0
1186020,07:38:38,07:38:38,848,50,"",0,0,7639.49,0
1186020,07:38:54,07:38:54,850,51,"",0,0,7698.68,0
1186020,07:39:41,07:39:41,851,52,"",0,0,7870.34,0
1186020,07:40:17,07:40:17,852,53,"",0,0,8022.57,0
1186020,07:40:40,07:40:40,1972,54,"",0,0,8104.79,0
1186020,07:41:03,07:41:03,854,55,"",0,0,8194.61,0
1186020,07:41:30,07:41:30,855,56,"",0,0,8296.61,0
1186020,07:41:40,07:41:40,856,57,"",0,0,8304.64,0
1186020,07:42:16,07:42:16,857,58,"",0,0,8466.60,0
1186020,07:42:36,07:42:36,858,59,"",0,0,8529.11,0
1186020,07:43:06,07:43:06,859,60,"",0,0,8613.06,0
1186020,07:44:19,07:44:19,860,61,"",0,0,8842.26,0
1186020,07:44:55,07:44:55,861,62,"",0,0,8969.22,0
1186020,07:45:35,07:45:35,1873,63,"",0,0,9149.74,0
1186020,07:46:31,07:46:31,1848,64,"",0,0,9381.70,0
1186020,07:47:14,07:47:14,1849,65,"",0,0,9569.65,0
1186020,07:47:41,07:47:41,1850,66,"",0,0,9684.98,0
1186020,07:48:04,07:48:04,1819,67,"",0,0,9764.10,0
1186020,07:50:00,07:50:00,867,68,"",0,0,10406.50,1
1186020,07:52:16,07:52:16,869,69,"",0,0,10995.19,0
1186020,07:52:45,07:52:45,2366,70,"",0,0,11100.16,0
1186020,07:53:22,07:53:22,2367,71,"",0,0,11238.85,0
1186020,07:53:44,07:53:44,872,72,"",0,0,11300.91,0
1186020,07:54:21,07:54:21,2330,73,"",0,0,11441.88,0
1186020,07:54:58,07:54:58,873,74,"",0,0,11582.33,0
1186020,07:55:20,07:55:20,874,75,"",0,0,11646.50,0
1186020,07:55:49,07:55:49,875,76,"",0,0,11758.62,0
1186020,07:56:22,07:56:22,876,77,"",0,0,11895.34,0
1186020,07:57:14,07:57:14,877,78,"",0,0,12118.31,0
1186020,07:58:46,07:58:46,879,79,"",0,0,12537.84,0
1186020,07:59:34,07:59:34,880,80,"",0,0,12736.19,0
1186020,08:00:03,08:00:03,881,81,"",0,0,12846.13,0
1186020,08:01:54,08:01:54,882,82,"",0,0,13371.30,0
1186020,08:02:27,08:02:27,883,83,"",0,0,13499.66,0
1186020,08:04:10,08:04:10,884,84,"",0,0,13969.69,0
1186020,08:04:43,08:04:43,885,85,"",0,0,14095.13,0
1186020,08:05:16,08:05:16,886,86,"",0,0,14216.40,0
1186020,08:05:53,08:05:53,887,87,"",0,0,14373.34,0
1186020,08:06:22,08:06:22,888,88,"",0,0,14478.18,0
1186020,08:06:59,08:06:59,889,89,"",0,0,14623.34,0
1186020,08:07:29,08:07:29,890,90,"",0,0,14733.56,0
1186020,08:08:09,08:08:09,891,91,"",0,0,14906.05,0
1186020,08:08:24,08:08:24,2150,92,"",0,0,14935.56,0
1186020,08:08:57,08:08:57,1875,93,"",0,0,15064.24,0
1186020,08:09:26,08:09:26,894,94,"",0,0,15179.76,0
1186020,08:09:41,08:09:41,1485,95,"",0,0,15213.48,0
1186020,08:11:20,08:11:20,897,96,"",0,0,15663.66,0
1186020,08:11:32,08:11:32,898,97,"",0,0,15672.70,0
1186020,08:16:52,08:16:52,2147,98,"",0,0,16942.77,0
1186020,08:20:00,08:20:00,1878,99,"",0,0,17713.21,1
1187020,07:30:00,07:30:00,1565,1,"",0,0,0.00,1
1187020,07:40:00,07:40:00,2115,2,"",0,0,1763.34,1
1187020,07:45:00,07:45:00,730,3,"",0,0,3136.58,1
1188070,16:17:00,16:17:00,1565,1,"",0,0,0.00,1
1188070,16:17:47,16:17:47,793,2,"",0,0,125.04,0
1188070,16:18:49,16:18:49,1537,3,"",0,0,267.51,0
1188070,16:19:55,16:19:55,794,4,"",0,0,431.12,0
1188070,16:20:38,16:20:38,423,5,"",0,0,551.28,0
1188070,16:21:30,16:21:30,424,6,"",0,0,703.69,0
1188070,16:21:44,16:21:44,1979,7,"",0,0,714.83,0
1188070,16:22:32,16:22:32,2171,8,"",0,0,847.23,0
1188070,16:23:24,16:23:24,1397,9,"",0,0,981.88,0
1188070,16:24:11,16:24:11,2585,10,"",0,0,1066.19,0
1188070,16:24:49,16:24:49,1539,11,"",0,0,1139.48,0
1188070,16:25:51,16:25:51,1538,12,"",0,0,1269.16,0
1188070,16:26:53,16:26:53,796,13,"",0,0,1429.44,0
1188070,16:27:40,16:27:40,2599,14,"",0,0,1538.76,0
1188070,16:28:32,16:28:32,2600,15,"",0,0,1645.89,0
1188070,16:29:05,16:29:05,742,16,"",0,0,1700.41,0
1188070,16:30:12,16:30:12,18,17,"",0,0,1851.81,0
1188070,16:31:04,16:31:04,19,18,"",0,0,1986.48,0
1188070,16:32:44,16:32:44,800,19,"",0,0,2170.98,0
1188070,16:34:00,16:34:00,1874,20,"",0,0,2399.98,1
1189070,11:00:00,11:00:00,2063,1,"",0,0,0.00,1
1189070,11:00:31,11:00:31,2182,2,"",0,0,180.28,0
1189070,11:01:04,11:01:04,1555,3,"",0,0,391.72,0
1189070,11:01:17,11:01:17,2176,4,"",0,0,452.97,0
1189070,11:02:05,11:02:05,2071,5,"",0,0,785.56,0
1189070,11:02:26,11:02:26,17,6,"",0,0,918.10,0
1189070,11:02:34,11:02:34,742,7,"",0,0,944.22,0
1189070,11:02:47,11:02:47,2055,8,"",0,0,1014.66,0
1189070,11:03:12,11:03:12,19,9,"",0,0,1169.91,0
1189070,11:03:50,11:03:50,1557,10,"",0,0,1339.59,0
1189070,11:04:21,11:04:21,1357,11,"",0,0,1509.37,0
1189070,11:04:55,11:04:55,21,12,"",0,0,1693.13,0
1189070,11:05:30,11:05:30,22,13,"",0,0,1916.23,0
1189070,11:06:02,11:06:02,23,14,"",0,0,2123.08,0
1189070,11:06:21,11:06:21,24,15,"",0,0,2225.63,0
1189070,11:06:35,11:06:35,25,16,"",0,0,2307.06,0
1189070,11:08:01,11:08:01,26,17,"",0,0,2782.44,0
1189070,11:08:14,11:08:14,27,18,"",0,0,2828.82,0
1189070,11:10:42,11:10:42,2069,19,"",0,0,3687.09,0
1189070,11:11:20,11:11:20,1964,20,"",0,0,3906.04,0
1189070,11:12:17,11:12:17,1965,21,"",0,0,4205.27,0
1189070,11:12:59,11:12:59,1945,22,"",0,0,4475.92,0
1189070,11:13:20,11:13:20,1946,23,"",0,0,4572.05,0
1189070,11:13:40,11:13:40,1947,24,"",0,0,4690.11,0
1189070,11:14:08,11:14:08,1944,25,"",0,0,4902.94,0
1189070,11:14:24,11:14:24,1943,26,"",0,0,4985.16,0
1189070,11:14:39,11:14:39,1978,27,"",0,0,5071.97,0
1189070,11:14:54,11:14:54,38,28,"",0,0,5153.77,0
1189070,11:15:31,11:15:31,1355,29,"",0,0,5307.08,0
1189070,11:16:20,11:16:20,41,30,"",0,0,5544.59,0
1189070,11:16:36,11:16:36,2097,31,"",0,0,5641.81,0
1189070,11:17:33,11:17:33,2098,32,"",0,0,5901.42,0
1189070,11:18:17,11:18:17,2124,33,"",0,0,6103.59,0
1189070,11:19:11,11:19:11,2113,34,"",0,0,6408.30,0
1189070,11:19:41,11:19:41,1958,35,"",0,0,6603.62,0
1189070,11:20:00,11:20:00,2126,36,"",0,0,6734.05,1
1189070,11:20:39,11:20:39,2088,37,"",0,0,6876.95,0
1189070,11:21:11,11:21:11,2087,38,"",0,0,6975.57,0
1189070,11:22:27,11:22:27,2127,39,"",0,0,7217.93,0
1189070,11:23:27,11:23:27,2128,40,"",0,0,7423.03,0
1189070,11:24:35,11:24:35,1948,41,"",0,0,7618.32,0
1189070,11:25:26,11:25:26,1953,42,"",0,0,7760.05,0
1189070,11:26:06,11:26:06,1949,43,"",0,0,7870.63,0
1189070,11:26:50,11:26:50,1950,44,"",0,0,7994.67,0
1189070,11:27:34,11:27:34,1952,45,"",0,0,8107.42,0
1189070,11:28:18,11:28:18,1951,46,"",0,0,8224.72,0
1189070,11:28:58,11:28:58,2337,47,"",0,0,8321.39,0
1189070,11:29:26,11:29:26,1442,48,"",0,0,8388.64,0
1189070,11:30:05,11:30:05,1982,49,"",0,0,8512.98,0
1189070,11:31:29,11:31:29,1988,50,"",0,0,8743.81,0
1189070,11:32:45,11:32:45,1983,51,"",0,0,8995.95,0
1189070,11:36:00,11:36:00,1990,53,"",0,0,9640.43,0
1189070,11:36:44,11:36:44,1984,54,"",0,0,9802.60,0
1189070,11:37:20,11:37:20,1985,55,"",0,0,9902.22,0
1189070,11:38:00,11:38:00,1462,56,"",0,0,10004.00,0
1189070,11:38:44,11:38:44,1986,57,"",0,0,10142.42,0
1189070,11:40:00,11:40:00,95,58,"",0,0,10340.65,1
1190010,11:30:00,11:30:00,1555,1,"",0,0,0.00,1
1190010,11:30:22,11:30:22,2162,2,"",0,0,90.18,0
1190010,11:30:52,11:30:52,2068,3,"",0,0,218.04,0
1190010,11:31:19,11:31:19,1354,4,"",0,0,320.42,0
1190010,11:31:36,11:31:36,2071,5,"",0,0,392.30,0
1190010,11:32:01,11:32:01,17,6,"",0,0,505.17,0
1190010,11:32:12,11:32:12,742,7,"",0,0,548.33,0
1190010,11:32:31,11:32:31,2055,8,"",0,0,626.65,0
1190010,11:34:15,11:34:15,2586,9,"",0,0,1152.77,0
1190010,11:35:30,11:35:30,1406,10,"",0,0,1402.12,0
1190010,11:36:33,11:36:33,2332,11,"",0,0,1681.27,0
1190010,11:37:17,11:37:17,745,12,"",0,0,1874.89,0
1190010,11:37:47,11:37:47,746,13,"",0,0,1972.35,0
1190010,11:38:07,11:38:07,747,14,"",0,0,2066.38,0
1190010,11:39:18,11:39:18,748,15,"",0,0,2432.90,0
1190010,11:39:46,11:39:46,749,16,"",0,0,2533.25,0
1190010,11:40:19,11:40:19,750,17,"",0,0,2678.75,0
1190010,11:41:17,11:41:17,752,19,"",0,0,2880.68,0
1190010,11:42:14,11:42:14,753,20,"",0,0,3136.30,0
1190010,11:43:18,11:43:18,754,21,"",0,0,3331.31,0
1190010,11:44:24,11:44:24,755,22,"",0,0,3699.10,0
1190010,11:45:00,11:45:00,756,23,"",0,0,3862.10,1
1191070,13:21:00,13:21:00,2092,1,"",0,0,0.00,1
1191070,13:21:23,13:21:23,2044,2,"",0,0,160.91,0
1191070,13:23:02,13:23:02,2359,3,"",0,0,1047.87,0
1191070,13:23:17,13:23:17,2039,4,"",0,0,1154.44,0
1191070,13:23:45,13:23:45,712,5,"",0,0,1377.66,0
1191070,13:23:52,13:23:52,2232,6,"",0,0,1398.77,0
1191070,13:24:22,13:24:22,274,7,"",0,0,1644.53,0
1191070,13:24:39,13:24:39,179,8,"",0,0,1783.59,0
1191070,13:24:56,13:24:56,178,9,"",0,0,1906.22,0
1191070,13:25:22,13:25:22,177,10,"",0,0,2120.42,0
1191070,13:25:39,13:25:39,176,11,"",0,0,2238.73,0
1191070,13:26:01,13:26:01,279,12,"",0,0,2364.88,0
1191070,13:26:20,13:26:20,280,13,"",0,0,2491.55,0
1191070,13:26:36,13:26:36,281,14,"",0,0,2599.95,0
1191070,13:26:43,13:26:43,2134,15,"",0,0,2629.60,0
1191070,13:29:40,13:29:40,2064,16,"",0,0,4248.26,0
1191070,13:30:00,13:30:00,1555,17,"",0,0,4446.12,1
1191070,13:30:54,13:30:54,2068,18,"",0,0,4664.14,0
1191070,13:31:48,13:31:48,2071,19,"",0,0,4872.17,0
1191070,13:32:25,13:32:25,17,20,"",0,0,5004.71,0
1191070,13:32:39,13:32:39,742,21,"",0,0,5030.83,0
1191070,13:33:01,13:33:01,2055,22,"",0,0,5101.27,0
1191070,13:35:19,13:35:19,2586,23,"",0,0,5627.39,0
1191070,13:36:56,13:36:56,1406,24,"",0,0,5876.74,0
1191070,13:38:20,13:38:20,2332,25,"",0,0,6155.89,0
1191070,13:39:18,13:39:18,745,26,"",0,0,6349.51,0
1191070,13:39:58,13:39:58,746,27,"",0,0,6446.97,0
1191070,13:40:23,13:40:23,747,28,"",0,0,6541.00,0
1191070,13:42:05,13:42:05,748,29,"",0,0,6907.68,0
1191070,13:42:41,13:42:41,749,30,"",0,0,7008.03,0
1191070,13:43:24,13:43:24,750,31,"",0,0,7153.53,0
1191070,13:44:40,13:44:40,752,33,"",0,0,7355.46,0
1191070,13:46:00,13:46:00,753,34,"",0,0,7612.76,0
1191070,13:47:24,13:47:24,754,35,"",0,0,7807.63,0
1191070,13:48:51,13:48:51,755,36,"",0,0,8175.42,0
1191070,13:49:30,13:49:30,1970,37,"",0,0,8270.36,0
1191070,13:49:45,13:49:45,1971,38,"",0,0,8289.53,0
1191070,13:50:00,13:50:00,756,39,"",0,0,8338.49,1
1192020,14:20:00,14:20:00,2063,1,"",0,0,0.00,1
1192020,14:20:31,14:20:31,2182,2,"",0,0,180.28,0
1192020,14:21:04,14:21:04,1555,3,"",0,0,391.72,0
1192020,14:21:17,14:21:17,2176,4,"",0,0,452.97,0
1192020,14:22:05,14:22:05,2071,5,"",0,0,785.56,0
1192020,14:22:26,14:22:26,17,6,"",0,0,918.10,0
1192020,14:22:34,14:22:34,742,7,"",0,0,944.22,0
1192020,14:22:47,14:22:47,2055,8,"",0,0,1014.66,0
1192020,14:23:12,14:23:12,19,9,"",0,0,1169.91,0
1192020,14:23:50,14:23:50,1557,10,"",0,0,1339.59,0
1192020,14:24:21,14:24:21,1357,11,"",0,0,1509.37,0
1192020,14:24:55,14:24:55,21,12,"",0,0,1693.13,0
1192020,14:25:30,14:25:30,22,13,"",0,0,1916.23,0
1192020,14:26:02,14:26:02,23,14,"",0,0,2123.08,0
1192020,14:26:21,14:26:21,24,15,"",0,0,2225.63,0
1192020,14:26:35,14:26:35,25,16,"",0,0,2307.06,0
1192020,14:28:01,14:28:01,26,17,"",0,0,2782.44,0
1192020,14:28:14,14:28:14,27,18,"",0,0,2828.82,0
1192020,14:30:42,14:30:42,2069,19,"",0,0,3687.09,0
1192020,14:31:20,14:31:20,1964,20,"",0,0,3906.04,0
1192020,14:32:17,14:32:17,1965,21,"",0,0,4205.27,0
1192020,14:32:59,14:32:59,1945,22,"",0,0,4475.92,0
1192020,14:33:20,14:33:20,1946,23,"",0,0,4572.05,0
1192020,14:33:40,14:33:40,1947,24,"",0,0,4690.11,0
1192020,14:34:08,14:34:08,1944,25,"",0,0,4902.94,0
1192020,14:34:24,14:34:24,1943,26,"",0,0,4985.16,0
1192020,14:34:39,14:34:39,1978,27,"",0,0,5071.97,0
1192020,14:34:54,14:34:54,38,28,"",0,0,5153.77,0
1192020,14:35:31,14:35:31,1355,29,"",0,0,5307.08,0
1192020,14:36:20,14:36:20,41,30,"",0,0,5544.59,0
1192020,14:36:36,14:36:36,2097,31,"",0,0,5641.81,0
1192020,14:37:33,14:37:33,2098,32,"",0,0,5901.42,0
1192020,14:38:17,14:38:17,2124,33,"",0,0,6103.59,0
1192020,14:39:11,14:39:11,2113,34,"",0,0,6408.30,0
1192020,14:39:41,14:39:41,1958,35,"",0,0,6603.62,0
1192020,14:40:00,14:40:00,2126,36,"",0,0,6734.05,1
1192020,14:40:39,14:40:39,2088,37,"",0,0,6876.95,0
1192020,14:41:11,14:41:11,2087,38,"",0,0,6975.57,0
1192020,14:42:27,14:42:27,2127,39,"",0,0,7217.93,0
1192020,14:43:27,14:43:27,2128,40,"",0,0,7423.03,0
1192020,14:44:35,14:44:35,1948,41,"",0,0,7618.32,0
1192020,14:45:26,14:45:26,1953,42,"",0,0,7760.05,0
1192020,14:46:06,14:46:06,1949,43,"",0,0,7870.63,0
1192020,14:46:50,14:46:50,1950,44,"",0,0,7994.67,0
1192020,14:47:34,14:47:34,1952,45,"",0,0,8107.42,0
1192020,14:48:18,14:48:18,1951,46,"",0,0,8224.72,0
1192020,14:48:58,14:48:58,2337,47,"",0,0,8321.39,0
1192020,14:49:26,14:49:26,1442,48,"",0,0,8388.64,0
1192020,14:50:05,14:50:05,1982,49,"",0,0,8512.98,0
1192020,14:51:29,14:51:29,1988,50,"",0,0,8743.81,0
1192020,14:52:45,14:52:45,1983,51,"",0,0,8995.95,0
1192020,14:56:00,14:56:00,1990,53,"",0,0,9640.43,0
1192020,14:56:44,14:56:44,1984,54,"",0,0,9802.60,0
1192020,14:57:20,14:57:20,1985,55,"",0,0,9902.22,0
1192020,14:58:00,14:58:00,1462,56,"",0,0,10004.00,0
1192020,14:58:44,14:58:44,1986,57,"",0,0,10142.42,0
1192020,15:00:00,15:00:00,95,58,"",0,0,10340.65,1
1193020,20:20:00,20:20:00,2086,1,"",0,0,0.00,1
1193020,20:22:34,20:22:34,2085,2,"",0,0,421.60,0
1193020,20:28:42,20:28:42,2081,3,"",0,0,1610.57,0
1193020,20:30:00,20:30:00,2080,4,"",0,0,1855.02,1
1193020,20:33:44,20:33:44,570,5,"",0,0,3462.56,0
1193020,20:34:32,20:34:32,571,6,"",0,0,3855.24,0
1193020,20:35:06,20:35:06,572,7,"",0,0,4115.13,0
1193020,20:35:26,20:35:26,573,8,"",0,0,4246.14,0
1193020,20:36:16,20:36:16,574,9,"",0,0,4625.72,0
1193020,20:37:38,20:37:38,575,10,"",0,0,5198.80,0
1193020,20:38:07,20:38:07,576,11,"",0,0,5420.03,0
1193020,20:38:22,20:38:22,577,12,"",0,0,5522.24,0
1193020,20:39:20,20:39:20,578,13,"",0,0,5950.18,0
1193020,20:39:34,20:39:34,2028,14,"",0,0,6058.63,0
1193020,20:39:49,20:39:49,2026,15,"",0,0,6153.40,0
1193020,20:40:32,20:40:32,581,16,"",0,0,6476.34,0
1193020,20:41:01,20:41:01,2027,17,"",0,0,6690.46,0
1193020,20:41:40,20:41:40,583,18,"",0,0,6942.88,0
1193020,20:41:54,20:41:54,584,19,"",0,0,7040.26,0
1193020,20:42:09,20:42:09,585,20,"",0,0,7147.30,0
1193020,20:42:36,20:42:36,586,21,"",0,0,7362.48,0
1193020,20:43:14,20:43:14,587,22,"",0,0,7637.97,0
1193020,20:43:53,20:43:53,2030,23,"",0,0,7915.65,0
1193020,20:44:07,20:44:07,589,24,"",0,0,8020.72,0
1193020,20:44:31,20:44:31,590,25,"",0,0,8175.26,0
1193020,20:44:46,20:44:46,591,26,"",0,0,8271.14,0
1193020,20:45:00,20:45:00,592,27,"",0,0,8367.53,0
1193020,20:46:13,20:46:13,593,28,"",0,0,8877.23,0
1193020,20:47:18,20:47:18,594,29,"",0,0,9316.74,0
1193020,20:48:06,20:48:06,595,30,"",0,0,9650.57,0
1193020,20:48:26,20:48:26,596,31,"",0,0,9777.33,0
1193020,20:49:12,20:49:12,597,32,"",0,0,10096.07,0
1193020,20:49:43,20:49:43,598,33,"",0,0,10299.04,0
1193020,20:51:20,20:51:20,599,34,"",0,0,10969.25,0
1193020,20:51:54,20:51:54,600,35,"",0,0,11213.70,0
1193020,20:52:20,20:52:20,601,36,"",0,0,11387.26,0
1193020,20:52:47,20:52:47,602,37,"",0,0,11586.33,0
1193020,20:53:20,20:53:20,603,38,"",0,0,11829.84,0
1193020,20:55:00,20:55:00,2022,39,"",0,0,12329.34,1
1193020,20:55:41,20:55:41,605,40,"",0,0,12488.93,0
1193020,20:56:32,20:56:32,606,41,"",0,0,12731.36,0
1193020,20:57:00,20:57:00,607,42,"",0,0,12873.05,0
1193020,20:57:27,20:57:27,608,43,"",0,0,13015.56,0
1193020,20:58:05,20:58:05,609,44,"",0,0,13224.21,0
1193020,20:58:53,20:58:53,610,45,"",0,0,13464.21,0
1193020,20:59:24,20:59:24,611,46,"",0,0,13623.66,0
1193020,21:01:13,21:01:13,1429,47,"",0,0,14151.05,0
1193020,21:01:51,21:01:51,2145,48,"",0,0,14342.37,0
1193020,21:02:12,21:02:12,2001,49,"",0,0,14457.03,0
1193020,21:02:46,21:02:46,1923,50,"",0,0,14558.78,0
1193020,21:03:17,21:03:17,2244,51,"",0,0,14638.64,0
1193020,21:04:01,21:04:01,1839,52,"",0,0,14860.09,0
1193020,21:05:17,21:05:17,2195,53,"",0,0,15248.44,0
1193020,21:15:00,21:15:00,1555,54,"",0,0,18058.27,1
1194070,20:10:00,20:10:00,95,1,"",0,0,0.00,1
1194070,20:10:16,20:10:16,1891,2,"",0,0,69.20,0
1194070,20:10:50,20:10:50,1915,3,"",0,0,195.21,0
1194070,20:11:10,20:11:10,72,4,"",0,0,290.41,0
1194070,20:11:32,20:11:32,1892,5,"",0,0,391.77,0
1194070,20:11:52,20:11:52,161,6,"",0,0,479.70,0
1194070,20:12:20,20:12:20,74,7,"",0,0,635.07,0
1194070,20:12:45,20:12:45,1962,8,"",0,0,743.46,0
1194070,20:13:21,20:13:21,158,9,"",0,0,921.51,0
1194070,20:13:52,20:13:52,157,10,"",0,0,1097.23,0
1194070,20:15:00,20:15:00,148,11,"",0,0,1405.30,1
1194070,20:15:15,20:15:15,1731,12,"",0,0,1464.66,0
1194070,20:15:42,20:15:42,1797,13,"",0,0,1571.51,0
1194070,20:16:33,20:16:33,150,14,"",0,0,1764.19,0
1194070,20:18:31,20:18:31,151,15,"",0,0,2330.40,0
1194070,20:18:55,20:18:55,152,16,"",0,0,2424.03,0
1194070,20:19:28,20:19:28,100,17,"",0,0,2538.40,0
1194070,20:20:20,20:20:20,101,18,"",0,0,2732.65,0
1194070,20:21:17,20:21:17,102,19,"",0,0,2979.03,0
1194070,20:22:20,20:22:20,103,20,"",0,0,3214.92,0
1194070,20:22:54,20:22:54,104,21,"",0,0,3380.41,0
1194070,20:23:27,20:23:27,105,22,"",0,0,3491.42,0
1194070,20:24:00,20:24:00,106,23,"",0,0,3610.80,0
1194070,20:24:45,20:24:45,108,24,"",0,0,3797.74,0
1194070,20:25:34,20:25:34,109,25,"",0,0,3981.64,0
1194070,20:26:10,20:26:10,110,26,"",0,0,4107.80,0
1194070,20:27:35,20:27:35,112,27,"",0,0,4452.88,0
1194070,20:28:17,20:28:17,113,28,"",0,0,4607.50,0
1194070,20:28:56,20:28:56,114,29,"",0,0,4754.90,0
1194070,20:29:20,20:29:20,115,30,"",0,0,4866.89,0
1194070,20:30:00,20:30:00,116,31,"",0,0,5012.38,1
1194070,20:32:14,20:32:14,2124,32,"",0,0,5641.67,0
1194070,20:33:08,20:33:08,1914,33,"",0,0,5825.95,0
1194070,20:35:47,20:35:47,1358,34,"",0,0,6531.05,0
1194070,20:36:32,20:36:32,124,36,"",0,0,6724.08,0
1194070,20:36:57,20:36:57,125,37,"",0,0,6834.35,0
1194070,20:37:15,20:37:15,126,38,"",0,0,6924.57,0
1194070,20:37:58,20:37:58,128,39,"",0,0,7155.93,0
1194070,20:38:28,20:38:28,129,40,"",0,0,7255.04,0
1194070,20:39:19,20:39:19,130,41,"",0,0,7514.62,0
1194070,20:40:21,20:40:21,132,42,"",0,0,7817.61,0
1194070,20:41:04,20:41:04,133,43,"",0,0,8009.36,0
1194070,20:44:20,20:44:20,136,44,"",0,0,8892.64,0
1194070,20:44:42,20:44:42,137,45,"",0,0,8972.41,0
1194070,20:46:19,20:46:19,1487,46,"",0,0,9462.22,0
1194070,20:46:35,20:46:35,138,47,"",0,0,9538.92,0
1194070,20:47:07,20:47:07,139,48,"",0,0,9732.69,0
1194070,20:47:23,20:47:23,140,49,"",0,0,9798.04,0
1194070,20:47:53,20:47:53,2014,50,"",0,0,9903.52,0
1194070,20:48:50,20:48:50,143,51,"",0,0,10127.78,0
1194070,20:49:16,20:49:16,2057,52,"",0,0,10265.01,0
1194070,20:49:30,20:49:30,144,53,"",0,0,10317.64,0
1194070,20:50:00,20:50:00,145,54,"",0,0,10479.66,1
1195070,22:26:00,22:26:00,1874,1,"",0,0,0.00,1
1195070,22:27:55,22:27:55,2057,2,"",0,0,294.46,0
1195070,22:28:27,22:28:27,144,3,"",0,0,366.58,0
1195070,22:29:07,22:29:07,2056,4,"",0,0,508.34,0
1195070,22:29:38,22:29:38,1560,5,"",0,0,593.85,0
1195070,22:30:22,22:30:22,163,6,"",0,0,730.32,0
1195070,22:31:02,22:31:02,1974,7,"",0,0,872.84,0
1195070,22:31:11,22:31:11,1535,8,"",0,0,884.36,0
1195070,22:31:43,22:31:43,1539,9,"",0,0,983.73,0
1195070,22:32:18,22:32:18,1538,10,"",0,0,1115.49,0
1195070,22:33:52,22:33:52,2599,11,"",0,0,1383.96,0
1195070,22:35:03,22:35:03,1532,12,"",0,0,1635.33,0
1195070,22:35:39,22:35:39,2219,13,"",0,0,1748.53,0
1195070,22:35:57,22:35:57,2169,14,"",0,0,1765.27,0
1195070,22:36:50,22:36:50,488,15,"",0,0,1913.25,0
1195070,22:37:48,22:37:48,1963,16,"",0,0,2068.98,0
1195070,22:38:32,22:38:32,2598,17,"",0,0,2189.13,0
1195070,22:39:04,22:39:04,2170,18,"",0,0,2260.35,0
1195070,22:39:21,22:39:21,789,19,"",0,0,2310.73,0
1195070,22:41:00,22:41:00,1565,20,"",0,0,2645.15,1
1196020,08:20:00,08:20:00,1555,1,"",0,0,0.00,1
1196020,08:20:17,08:20:17,2176,2,"",0,0,75.76,0
1196020,08:20:51,08:20:51,1354,3,"",0,0,251.55,0
1196020,08:21:32,08:21:32,742,4,"",0,0,482.02,0
1196020,08:22:13,08:22:13,19,5,"",0,0,742.98,0
1196020,08:22:59,08:22:59,1557,6,"",0,0,912.66,0
1196020,08:23:37,08:23:37,1357,7,"",0,0,1082.44,0
1196020,08:24:31,08:24:31,2181,8,"",0,0,1325.41,0
1196020,08:25:07,08:25:07,1084,9,"",0,0,1485.75,0
1196020,08:25:46,08:25:46,1085,10,"",0,0,1641.41,0
1196020,08:26:32,08:26:32,1086,11,"",0,0,1894.59,0
1196020,08:26:57,08:26:57,1087,12,"",0,0,2016.10,0
1196020,08:27:23,08:27:23,1088,13,"",0,0,2139.71,0
1196020,08:27:56,08:27:56,1089,14,"",0,0,2289.21,0
1196020,08:28:45,08:28:45,1090,15,"",0,0,2509.70,0
1196020,08:29:24,08:29:24,1091,16,"",0,0,2678.10,0
1196020,08:30:02,08:30:02,1092,17,"",0,0,2842.67,0
1196020,08:31:01,08:31:01,1093,18,"",0,0,3170.19,0
1196020,08:31:40,08:31:40,1094,19,"",0,0,3347.30,0
1196020,08:32:08,08:32:08,1095,20,"",0,0,3457.75,0
1196020,08:32:59,08:32:59,1096,21,"",0,0,3662.46,0
1196020,08:33:22,08:33:22,1097,22,"",0,0,3754.79,0
1196020,08:33:58,08:33:58,1496,23,"",0,0,3901.49,0
1196020,08:34:16,08:34:16,1558,24,"",0,0,3990.86,0
1196020,08:34:49,08:34:49,1099,25,"",0,0,4151.90,0
1196020,08:35:07,08:35:07,1139,26,"",0,0,4223.99,0
1196020,08:35:30,08:35:30,1100,27,"",0,0,4333.17,0
1196020,08:35:58,08:35:58,1101,28,"",0,0,4443.19,0
1196020,08:36:27,08:36:27,1102,29,"",0,0,4553.25,0
1196020,08:37:05,08:37:05,1103,30,"",0,0,4764.56,0
1196020,08:37:38,08:37:38,1104,31,"",0,0,4897.44,0
1196020,08:38:12,08:38:12,1105,32,"",0,0,5031.56,0
1196020,08:38:50,08:38:50,1106,33,"",0,0,5206.58,0
1196020,08:39:39,08:39:39,1107,34,"",0,0,5397.00,0
1196020,08:40:07,08:40:07,1108,35,"",0,0,5510.11,0
1196020,08:40:25,08:40:25,1109,36,"",0,0,5597.47,0
1196020,08:40:53,08:40:53,1110,37,"",0,0,5740.85,0
1196020,08:41:27,08:41:27,1111,38,"",0,0,5900.44,0
1196020,08:41:50,08:41:50,1112,39,"",0,0,5985.68,0
1196020,08:42:23,08:42:23,1113,40,"",0,0,6140.24,0
1196020,08:43:53,08:43:53,1224,41,"",0,0,6661.19,0
1196020,08:45:05,08:45:05,1115,42,"",0,0,7015.00,0
1196020,08:45:33,08:45:33,1116,43,"",0,0,7135.61,0
1196020,08:45:56,08:45:56,1117,44,"",0,0,7241.10,0
1196020,08:46:16,08:46:16,1118,45,"",0,0,7318.14,0
1196020,08:46:52,08:46:52,1119,46,"",0,0,7514.06,0
1196020,08:47:21,08:47:21,1120,47,"",0,0,7628.42,0
1196020,08:48:40,08:48:40,1121,48,"",0,0,8031.63,0
1196020,08:49:13,08:49:13,1122,49,"",0,0,8172.59,0
1196020,08:49:42,08:49:42,1123,50,"",0,0,8309.32,0
1196020,08:50:10,08:50:10,1124,51,"",0,0,8449.13,0
1196020,08:50:43,08:50:43,1125,52,"",0,0,8583.45,0
1196020,08:51:11,08:51:11,1126,53,"",0,0,8732.26,0
1196020,08:51:42,08:51:42,1127,54,"",0,0,8860.08,0
1196020,08:52:33,08:52:33,1128,55,"",0,0,9103.60,0
1196020,08:53:25,08:53:25,1129,56,"",0,0,9264.22,0
1196020,08:54:08,08:54:08,1130,57,"",0,0,9369.90,0
1196020,08:55:20,08:55:20,1131,58,"",0,0,9737.51,0
1196020,08:55:48,08:55:48,1132,59,"",0,0,9866.73,0
1196020,08:56:16,08:56:16,1133,60,"",0,0,10022.70,0
1196020,08:56:52,08:56:52,1134,61,"",0,0,10190.29,0
1196020,08:57:41,08:57:41,1498,62,"",0,0,10410.03,0
1196020,08:58:37,08:58:37,1559,63,"",0,0,10659.45,0
1196020,08:59:16,08:59:16,1136,64,"",0,0,10799.58,0
1196020,09:00:00,09:00:00,1710,65,"",0,0,11052.49,1
1197020,17:21:00,17:21:00,2092,1,"",0,0,0.00,1
1197020,17:21:16,17:21:16,2044,2,"",0,0,160.91,0
1197020,17:21:55,17:21:55,2042,3,"",0,0,639.49,0
1197020,17:22:23,17:22:23,2038,4,"",0,0,958.37,0
1197020,17:22:37,17:22:37,2039,5,"",0,0,1095.52,0
1197020,17:23:42,17:23:42,275,6,"",0,0,1945.57,0
1197020,17:23:47,17:23:47,276,7,"",0,0,1962.44,0
1197020,17:24:05,17:24:05,277,8,"",0,0,2174.82,0
1197020,17:24:16,17:24:16,278,9,"",0,0,2291.14,0
1197020,17:24:27,17:24:27,279,10,"",0,0,2395.85,0
1197020,17:28:07,17:28:07,280,11,"",0,0,5386.01,0
1197020,17:28:54,17:28:54,283,12,"",0,0,5930.86,0
1197020,17:29:04,17:29:04,284,13,"",0,0,6069.75,0
1197020,17:29:23,17:29:23,285,14,"",0,0,6338.68,0
1197020,17:29:30,17:29:30,713,15,"",0,0,6387.69,0
1197020,17:29:40,17:29:40,286,16,"",0,0,6472.38,0
1197020,17:29:50,17:29:50,287,17,"",0,0,6560.71,0
1197020,17:30:00,17:30:00,2063,18,"",0,0,6658.15,1
1197020,17:30:37,17:30:37,2064,19,"",0,0,6819.46,0
1197020,17:31:11,17:31:11,1555,20,"",0,0,7017.32,0
1197020,17:31:35,17:31:35,2078,21,"",0,0,7108.65,0
1197020,17:32:16,17:32:16,1354,22,"",0,0,7298.20,0
1197020,17:32:40,17:32:40,2071,23,"",0,0,7383.76,0
1197020,17:33:38,17:33:38,17,24,"",0,0,7669.17,0
1197020,17:36:19,17:36:19,742,25,"",0,0,8727.72,0
1197020,17:36:40,17:36:40,2055,26,"",0,0,8798.16,0
1197020,17:36:57,17:36:57,805,27,"",0,0,8850.11,0
1197020,17:37:38,17:37:38,806,28,"",0,0,9023.39,0
1197020,17:38:02,17:38:02,2045,29,"",0,0,9106.22,0
1197020,17:38:32,17:38:32,808,30,"",0,0,9226.71,0
1197020,17:38:53,17:38:53,1474,31,"",0,0,9296.00,0
1197020,17:39:13,17:39:13,811,32,"",0,0,9373.67,0
1197020,17:39:44,17:39:44,812,33,"",0,0,9499.69,0
1197020,17:40:46,17:40:46,813,34,"",0,0,9744.18,0
1197020,17:41:16,17:41:16,814,35,"",0,0,9876.61,0
1197020,17:41:40,17:41:40,815,36,"",0,0,9972.35,0
1197020,17:42:11,17:42:11,816,37,"",0,0,10095.43,0
1197020,17:42:35,17:42:35,817,38,"",0,0,10192.05,0
1197020,17:43:13,17:43:13,818,39,"",0,0,10353.71,0
1197020,17:44:42,17:44:42,819,40,"",0,0,10813.85,0
1197020,17:45:05,17:45:05,820,41,"",0,0,10912.22,0
1197020,17:45:33,17:45:33,821,42,"",0,0,11007.86,0
1197020,17:46:07,17:46:07,823,43,"",0,0,11150.14,0
1197020,17:46:45,17:46:45,824,44,"",0,0,11291.00,0
1197020,17:47:29,17:47:29,825,45,"",0,0,11430.99,0
1197020,17:48:00,17:48:00,826,46,"",0,0,11562.08,0
1197020,17:48:31,17:48:31,827,47,"",0,0,11691.29,0
1197020,17:49:05,17:49:05,828,48,"",0,0,11839.78,0
1197020,17:49:29,17:49:29,2117,49,"",0,0,11932.80,0
1197020,17:50:01,17:50:01,321,50,"",0,0,12076.69,1
1197020,17:50:21,17:50:21,322,51,"",0,0,12226.84,0
1197020,17:50:40,17:50:40,830,52,"",0,0,12376.56,0
1197020,17:51:01,17:51:01,831,53,"",0,0,12531.47,0
1197020,17:51:15,17:51:15,832,54,"",0,0,12619.09,0
1197020,17:52:08,17:52:08,833,55,"",0,0,13106.88,0
1197020,17:53:05,17:53:05,834,56,"",0,0,13651.76,0
1197020,17:53:17,17:53:17,835,57,"",0,0,13745.49,0
1197020,17:53:42,17:53:42,836,58,"",0,0,13959.49,0
1197020,17:54:08,17:54:08,837,59,"",0,0,14187.68,0
1197020,17:54:21,17:54:21,838,60,"",0,0,14276.74,0
1197020,17:54:38,17:54:38,839,61,"",0,0,14405.12,0
1197020,17:55:03,17:55:03,840,62,"",0,0,14616.59,1
1197020,17:55:29,17:55:29,841,63,"",0,0,14727.01,0
1197020,17:56:12,17:56:12,842,64,"",0,0,14908.65,0
1197020,17:56:32,17:56:32,843,65,"",0,0,14978.44,0
1197020,17:57:09,17:57:09,844,66,"",0,0,15146.83,0
1197020,17:57:38,17:57:38,845,67,"",0,0,15263.24,0
1197020,17:58:01,17:58:01,846,68,"",0,0,15347.15,0
1197020,17:58:38,17:58:38,848,69,"",0,0,15494.72,0
1197020,17:58:54,17:58:54,850,70,"",0,0,15553.91,0
1197020,17:59:41,17:59:41,851,71,"",0,0,15725.57,0
1197020,18:00:17,18:00:17,852,72,"",0,0,15877.80,0
1197020,18:00:40,18:00:40,1972,73,"",0,0,15960.02,0
1197020,18:01:03,18:01:03,854,74,"",0,0,16049.84,0
1197020,18:01:30,18:01:30,855,75,"",0,0,16151.84,0
1197020,18:01:40,18:01:40,856,76,"",0,0,16159.87,0
1197020,18:02:16,18:02:16,857,77,"",0,0,16321.83,0
1197020,18:02:36,18:02:36,858,78,"",0,0,16384.34,0
1197020,18:03:06,18:03:06,859,79,"",0,0,16468.29,0
1197020,18:04:19,18:04:19,860,80,"",0,0,16697.49,0
1197020,18:04:55,18:04:55,861,81,"",0,0,16824.45,0
1197020,18:05:35,18:05:35,1873,82,"",0,0,17004.97,0
1197020,18:06:31,18:06:31,1848,83,"",0,0,17236.93,0
1197020,18:07:14,18:07:14,1849,84,"",0,0,17424.88,0
1197020,18:07:41,18:07:41,1850,85,"",0,0,17540.21,0
1197020,18:08:04,18:08:04,1819,86,"",0,0,17619.33,0
1197020,18:10:00,18:10:00,867,87,"",0,0,18261.73,1
1197020,18:12:39,18:12:39,869,88,"",0,0,18850.42,0
1197020,18:14:13,18:14:13,872,89,"",0,0,19211.86,0
1197020,18:14:56,18:14:56,2330,90,"",0,0,19352.83,0
1197020,18:15:39,18:15:39,873,91,"",0,0,19493.28,0
1197020,18:16:05,18:16:05,874,92,"",0,0,19557.45,0
1197020,18:16:40,18:16:40,875,93,"",0,0,19669.57,0
1197020,18:17:18,18:17:18,876,94,"",0,0,19806.29,0
1197020,18:18:19,18:18:19,877,95,"",0,0,20029.26,0
1197020,18:20:06,18:20:06,879,96,"",0,0,20448.79,0
1197020,18:21:02,18:21:02,880,97,"",0,0,20647.14,0
1197020,18:21:37,18:21:37,881,98,"",0,0,20757.08,0
1197020,18:24:29,18:24:29,883,99,"",0,0,21466.25,0
1197020,18:26:29,18:26:29,884,100,"",0,0,21936.28,0
1197020,18:27:08,18:27:08,885,101,"",0,0,22061.72,0
1197020,18:27:47,18:27:47,886,102,"",0,0,22182.99,0
1197020,18:28:30,18:28:30,887,103,"",0,0,22339.93,0
1197020,18:29:04,18:29:04,888,104,"",0,0,22444.77,0
1197020,18:29:47,18:29:47,889,105,"",0,0,22589.93,0
1197020,18:30:22,18:30:22,890,106,"",0,0,22700.15,0
1197020,18:31:09,18:31:09,891,107,"",0,0,22872.64,0
1197020,18:31:26,18:31:26,2150,108,"",0,0,22902.15,0
1197020,18:32:05,18:32:05,1875,109,"",0,0,23030.83,0
1197020,18:32:39,18:32:39,894,110,"",0,0,23146.35,0
1197020,18:32:57,18:32:57,1485,111,"",0,0,23180.07,0
1197020,18:34:53,18:34:53,897,112,"",0,0,23630.25,0
1197020,18:35:06,18:35:06,898,113,"",0,0,23639.29,0
1197020,18:41:20,18:41:20,2147,114,"",0,0,24909.36,0
1197020,18:45:00,18:45:00,1878,115,"",0,0,25679.80,1
1198070,20:05:00,20:05:00,454,1,"",0,0,0.00,1
1198070,20:05:15,20:05:15,2323,2,"",0,0,189.75,0
1198070,20:05:28,20:05:28,2322,3,"",0,0,347.91,0
1198070,20:05:40,20:05:40,2321,4,"",0,0,487.78,0
1198070,20:05:54,20:05:54,2320,5,"",0,0,649.55,0
1198070,20:06:16,20:06:16,2319,6,"",0,0,903.55,0
1198070,20:06:25,20:06:25,2318,7,"",0,0,1012.60,0
1198070,20:06:37,20:06:37,2317,8,"",0,0,1134.94,0
1198070,20:06:57,20:06:57,2316,9,"",0,0,1349.82,0
1198070,20:07:13,20:07:13,2315,10,"",0,0,1547.87,0
1198070,20:07:27,20:07:27,2314,11,"",0,0,1718.23,0
1198070,20:07:40,20:07:40,2313,12,"",0,0,1885.89,0
1198070,20:07:55,20:07:55,2311,13,"",0,0,2053.24,0
1198070,20:08:12,20:08:12,2310,14,"",0,0,2257.73,0
1198070,20:08:33,20:08:33,2309,15,"",0,0,2476.76,0
1198070,20:09:45,20:09:45,2307,16,"",0,0,3304.49,0
1198070,20:09:54,20:09:54,2306,17,"",0,0,3416.58,0
1198070,20:10:00,20:10:00,1358,18,"",0,0,3482.38,1
1198070,20:10:13,20:10:13,2362,19,"",0,0,3489.80,0
1198070,20:11:20,20:11:20,124,21,"",0,0,3667.81,0
1198070,20:13:33,20:13:33,2355,22,"",0,0,4033.34,0
1198070,20:16:33,20:16:33,2354,23,"",0,0,4550.03,0
1198070,20:17:20,20:17:20,2353,24,"",0,0,4669.74,0
1198070,20:18:33,20:18:33,2352,25,"",0,0,4886.15,0
1198070,20:19:13,20:19:13,2351,26,"",0,0,4996.00,0
1198070,20:22:33,20:22:33,2350,27,"",0,0,5498.95,0
1198070,20:23:13,20:23:13,2349,28,"",0,0,5592.85,0
1198070,20:23:53,20:23:53,2348,29,"",0,0,5704.81,0
1198070,20:24:33,20:24:33,2347,30,"",0,0,5817.26,0
1198070,20:25:06,20:25:06,2346,31,"",0,0,5914.20,0
1198070,20:25:46,20:25:46,2345,32,"",0,0,6015.33,0
1198070,20:26:26,20:26:26,1400,33,"",0,0,6118.85,0
1198070,20:27:00,20:27:00,767,34,"",0,0,6209.15,0
1198070,20:27:33,20:27:33,768,35,"",0,0,6307.94,0
1198070,20:28:06,20:28:06,769,36,"",0,0,6408.50,0
1198070,20:30:00,20:30:00,143,37,"",0,0,6720.90,1
1199020,11:00:00,11:00:00,1565,1,"",0,0,0.00,1
1199020,11:10:00,11:10:00,2115,2,"",0,0,1763.34,1
1199020,11:15:00,11:15:00,730,3,"",0,0,3136.58,1
1200020,06:50:00,06:50:00,2182,1,"",0,0,0.00,1
1200020,06:50:33,06:50:33,1555,2,"",0,0,211.44,0
1200020,06:50:47,06:50:47,2067,3,"",0,0,286.05,0
1200020,06:51:02,06:51:02,488,4,"",0,0,374.39,0
1200020,06:51:29,06:51:29,1963,5,"",0,0,530.16,0
1200020,06:52:39,06:52:39,1959,6,"",0,0,980.25,0
1200020,06:52:52,06:52:52,503,7,"",0,0,1047.87,0
1200020,06:53:00,06:53:00,169,8,"",0,0,1074.38,0
1200020,06:53:10,06:53:10,170,9,"",0,0,1130.95,0
1200020,06:53:48,06:53:48,171,10,"",0,0,1341.06,0
1200020,06:54:06,06:54:06,1961,11,"",0,0,1465.95,0
1200020,06:57:36,06:57:36,1922,12,"",0,0,3217.68,0
1200020,07:02:12,07:02:12,2164,13,"",0,0,5173.15,0
1200020,07:02:33,07:02:33,2165,14,"",0,0,5306.13,0
1200020,07:03:08,07:03:08,2166,15,"",0,0,5562.02,0
1200020,07:04:25,07:04:25,2167,16,"",0,0,6101.86,0
1200020,07:05:23,07:05:23,2168,17,"",0,0,6536.80,0
1200020,07:06:46,07:06:46,1966,18,"",0,0,7024.03,0
1200020,07:09:40,07:09:40,507,19,"",0,0,8148.89,0
1200020,07:10:19,07:10:19,508,20,"",0,0,8358.77,0
1200020,07:15:00,07:15:00,779,21,"",0,0,10194.01,1
1201070,19:37:00,19:37:00,1565,1,"",0,0,0.00,1
1201070,19:37:47,19:37:47,793,2,"",0,0,125.04,0
1201070,19:38:49,19:38:49,1537,3,"",0,0,267.51,0
1201070,19:39:55,19:39:55,794,4,"",0,0,431.12,0
1201070,19:40:38,19:40:38,423,5,"",0,0,551.28,0
1201070,19:41:30,19:41:30,424,6,"",0,0,703.69,0
1201070,19:41:44,19:41:44,1979,7,"",0,0,714.83,0
1201070,19:42:32,19:42:32,2171,8,"",0,0,847.23,0
1201070,19:43:24,19:43:24,1397,9,"",0,0,981.88,0
1201070,19:44:11,19:44:11,2585,10,"",0,0,1066.19,0
1201070,19:44:49,19:44:49,1539,11,"",0,0,1139.48,0
1201070,19:45:51,19:45:51,1538,12,"",0,0,1269.16,0
1201070,19:46:53,19:46:53,796,13,"",0,0,1429.44,0
1201070,19:47:40,19:47:40,2599,14,"",0,0,1538.76,0
1201070,19:48:32,19:48:32,2600,15,"",0,0,1645.89,0
1201070,19:49:05,19:49:05,742,16,"",0,0,1700.41,0
1201070,19:50:12,19:50:12,18,17,"",0,0,1851.81,0
1201070,19:51:04,19:51:04,19,18,"",0,0,1986.48,0
1201070,19:52:44,19:52:44,800,19,"",0,0,2170.98,0
1201070,19:54:00,19:54:00,1874,20,"",0,0,2399.98,1
1202020,19:40:00,19:40:00,288,1,"",0,0,0.00,1
1202020,19:40:58,19:40:58,233,2,"",0,0,130.99,0
1202020,19:41:57,19:41:57,234,3,"",0,0,277.32,0
1202020,19:42:44,19:42:44,235,4,"",0,0,407.87,0
1202020,19:43:32,19:43:32,236,5,"",0,0,529.37,0
1202020,19:44:57,19:44:57,237,6,"",0,0,728.36,0
1202020,19:46:17,19:46:17,238,7,"",0,0,912.15,0
1202020,19:46:49,19:46:49,1997,8,"",0,0,987.37,0
1202020,19:47:10,19:47:10,2187,9,"",0,0,1380.38,0
1202020,19:50:43,19:50:43,253,10,"",0,0,1915.81,0
1202020,19:51:47,19:51:47,254,11,"",0,0,2066.59,0
1202020,19:52:40,19:52:40,255,12,"",0,0,2203.33,0
1202020,19:54:21,19:54:21,256,13,"",0,0,2401.60,0
1202020,19:55:46,19:55:46,257,14,"",0,0,2603.97,0
1202020,19:56:45,19:56:45,258,15,"",0,0,2706.98,0
1202020,19:57:43,19:57:43,259,16,"",0,0,2804.55,0
1202020,19:58:37,19:58:37,260,17,"",0,0,2904.39,0
1202020,20:00:55,20:00:55,262,18,"",0,0,3144.01,0
1202020,20:01:32,20:01:32,263,19,"",0,0,3242.59,0
1202020,20:02:04,20:02:04,264,20,"",0,0,3315.78,0
1202020,20:02:57,20:02:57,265,21,"",0,0,3451.79,0
1202020,20:03:45,20:03:45,266,22,"",0,0,3565.17,0
1202020,20:04:17,20:04:17,1584,23,"",0,0,3635.91,0
1202020,20:05:00,20:05:00,1583,24,"",0,0,3739.59,1
1202020,20:06:00,20:06:00,269,25,"",0,0,3840.17,0
1202020,20:07:17,20:07:17,270,26,"",0,0,3989.82,0
1202020,20:08:25,20:08:25,271,27,"",0,0,4128.05,0
1202020,20:09:41,20:09:41,272,28,"",0,0,4278.54,0
1202020,20:13:45,20:13:45,275,29,"",0,0,4836.01,0
1202020,20:14:08,20:14:08,276,30,"",0,0,4852.88,0
1202020,20:16:48,20:16:48,279,31,"",0,0,5222.31,0
1202020,20:18:04,20:18:04,280,32,"",0,0,5348.98,0
1202020,20:19:05,20:19:05,281,33,"",0,0,5457.38,0
1202020,20:22:07,20:22:07,282,34,"",0,0,5800.78,0
1202020,20:23:31,20:23:31,283,35,"",0,0,5958.14,0
1202020,20:24:24,20:24:24,284,36,"",0,0,6097.03,0
1202020,20:26:11,20:26:11,285,37,"",0,0,6365.96,0
1202020,20:27:12,20:27:12,286,38,"",0,0,6461.39,0
1202020,20:30:00,20:30:00,1939,39,"",0,0,6784.58,1
1203020,11:17:00,11:17:00,1565,1,"",0,0,0.00,1
1203020,11:17:47,11:17:47,793,2,"",0,0,125.04,0
1203020,11:18:49,11:18:49,1537,3,"",0,0,267.51,0
1203020,11:19:55,11:19:55,794,4,"",0,0,431.12,0
1203020,11:20:38,11:20:38,423,5,"",0,0,551.28,0
1203020,11:21:30,11:21:30,424,6,"",0,0,703.69,0
1203020,11:21:44,11:21:44,1979,7,"",0,0,714.83,0
1203020,11:22:32,11:22:32,2171,8,"",0,0,847.23,0
1203020,11:23:24,11:23:24,1397,9,"",0,0,981.88,0
1203020,11:24:11,11:24:11,2585,10,"",0,0,1066.19,0
1203020,11:24:49,11:24:49,1539,11,"",0,0,1139.48,0
1203020,11:25:51,11:25:51,1538,12,"",0,0,1269.16,0
1203020,11:26:53,11:26:53,796,13,"",0,0,1429.44,0
1203020,11:27:40,11:27:40,2599,14,"",0,0,1538.76,0
1203020,11:28:32,11:28:32,2600,15,"",0,0,1645.89,0
1203020,11:29:05,11:29:05,742,16,"",0,0,1700.41,0
1203020,11:30:12,11:30:12,18,17,"",0,0,1851.81,0
1203020,11:31:04,11:31:04,19,18,"",0,0,1986.48,0
1203020,11:32:44,11:32:44,800,19,"",0,0,2170.98,0
1203020,11:34:00,11:34:00,1874,20,"",0,0,2399.98,1
1204020,17:15:00,17:15:00,779,1,"",0,0,0.00,1
1204020,17:17:18,17:17:18,1573,2,"",0,0,838.80,0
1204020,17:21:04,17:21:04,2414,3,"",0,0,2420.02,0
1204020,17:21:46,17:21:46,2402,4,"",0,0,2729.00,0
1204020,17:24:05,17:24:05,2403,5,"",0,0,3705.72,0
1204020,17:28:04,17:28:04,2404,6,"",0,0,5073.65,0
1204020,17:28:52,17:28:52,2109,7,"",0,0,5296.47,0
1204020,17:30:09,17:30:09,505,8,"",0,0,5833.49,0
1204020,17:36:32,17:36:32,2304,9,"",0,0,7722.99,0
1204020,17:37:09,17:37:09,283,10,"",0,0,7916.30,0
1204020,17:37:28,17:37:28,284,11,"",0,0,8055.19,0
1204020,17:38:05,17:38:05,285,12,"",0,0,8324.12,0
1204020,17:40:00,17:40:00,2182,13,"",0,0,9005.42,1
1205020,20:45:00,20:45:00,1878,1,"",0,0,0.00,1
1205020,20:48:33,20:48:33,923,2,"",0,0,885.79,0
1205020,20:48:48,20:48:48,2148,3,"",0,0,916.61,0
1205020,20:49:16,20:49:16,924,4,"",0,0,1075.62,0
1205020,20:49:34,20:49:34,925,5,"",0,0,1185.26,0
1205020,20:53:40,20:53:40,926,6,"",0,0,2425.63,0
1205020,20:54:26,20:54:26,927,7,"",0,0,2644.87,0
1205020,20:55:20,20:55:20,928,8,"",0,0,2876.10,0
1205020,20:56:10,20:56:10,929,9,"",0,0,3133.83,0
1205020,20:56:38,20:56:38,930,10,"",0,0,3279.79,0
1205020,20:57:28,20:57:28,931,11,"",0,0,3520.89,0
1205020,20:58:54,20:58:54,932,12,"",0,0,3975.23,0
1205020,21:00:08,21:00:08,933,13,"",0,0,4366.53,0
1205020,21:01:05,21:01:05,934,14,"",0,0,4623.72,0
1205020,21:03:00,21:03:00,935,15,"",0,0,5171.33,0
1205020,21:03:24,21:03:24,936,16,"",0,0,5295.63,0
1205020,21:05:08,21:05:08,1578,17,"",0,0,5833.12,0
1205020,21:06:19,21:06:19,939,18,"",0,0,6198.46,0
1205020,21:07:59,21:07:59,941,19,"",0,0,6720.64,0
1205020,21:09:03,21:09:03,1860,20,"",0,0,7062.06,0
1205020,21:09:21,21:09:21,943,21,"",0,0,7144.16,0
1205020,21:10:36,21:10:36,1477,22,"",0,0,7559.20,0
1205020,21:11:47,21:11:47,946,23,"",0,0,7911.40,0
1205020,21:14:10,21:14:10,948,24,"",0,0,8568.68,0
1205020,21:15:00,21:15:00,1919,25,"",0,0,8825.18,1
1205020,21:16:47,21:16:47,1820,26,"",0,0,9444.51,0
1205020,21:17:24,21:17:24,2197,27,"",0,0,9647.29,0
1205020,21:18:11,21:18:11,1889,28,"",0,0,9886.76,0
1205020,21:19:18,21:19:18,2198,29,"",0,0,10220.98,0
1205020,21:20:12,21:20:12,951,30,"",0,0,10412.70,0
1205020,21:20:49,21:20:49,953,31,"",0,0,10544.05,0
1205020,21:21:22,21:21:22,954,32,"",0,0,10719.76,0
1205020,21:22:03,21:22:03,955,33,"",0,0,10921.12,0
1205020,21:22:36,21:22:36,956,34,"",0,0,11113.94,0
1205020,21:23:00,21:23:00,957,35,"",0,0,11240.84,0
1205020,21:24:07,21:24:07,959,36,"",0,0,11602.05,0
1205020,21:24:34,21:24:34,960,37,"",0,0,11744.99,0
1205020,21:24:57,21:24:57,961,38,"",0,0,11872.87,0
1205020,21:25:27,21:25:27,962,39,"",0,0,12045.30,0
1205020,21:25:58,21:25:58,2245,40,"",0,0,12213.11,0
1205020,21:26:41,21:26:41,963,41,"",0,0,12379.76,0
1205020,21:27:18,21:27:18,2223,42,"",0,0,12534.23,0
1205020,21:27:59,21:27:59,964,43,"",0,0,12734.85,0
1205020,21:28:25,21:28:25,966,44,"",0,0,12878.62,0
1205020,21:28:59,21:28:59,967,45,"",0,0,13040.36,0
1205020,21:29:29,21:29:29,968,46,"",0,0,13205.26,0
1205020,21:30:00,21:30:00,969,47,"",0,0,13371.32,1
1205020,21:30:11,21:30:11,970,48,"",0,0,13481.51,0
1205020,21:30:24,21:30:24,971,49,"",0,0,13612.18,0
1205020,21:31:18,21:31:18,1545,50,"",0,0,14076.70,0
1205020,21:31:36,21:31:36,1911,51,"",0,0,14227.72,0
1205020,21:31:55,21:31:55,975,52,"",0,0,14412.32,0
1205020,21:33:08,21:33:08,976,53,"",0,0,15117.13,0
1205020,21:33:41,21:33:41,977,54,"",0,0,15404.04,0
1205020,21:33:52,21:33:52,978,55,"",0,0,15520.32,0
1205020,21:34:05,21:34:05,979,56,"",0,0,15641.76,0
1205020,21:34:19,21:34:19,980,57,"",0,0,15768.95,0
1205020,21:34:32,21:34:32,1862,58,"",0,0,15907.45,0
1205020,21:34:46,21:34:46,981,59,"",0,0,16046.84,0
1205020,21:35:00,21:35:00,982,60,"",0,0,16163.34,1
1205020,21:35:29,21:35:29,983,61,"",0,0,16304.34,0
1205020,21:35:59,21:35:59,984,62,"",0,0,16436.84,0
1205020,21:36:29,21:36:29,985,63,"",0,0,16588.90,0
1205020,21:36:59,21:36:59,986,64,"",0,0,16730.12,0
1205020,21:37:29,21:37:29,987,65,"",0,0,16867.97,0
1205020,21:37:59,21:37:59,988,66,"",0,0,17008.87,0
1205020,21:38:25,21:38:25,989,67,"",0,0,17135.87,0
1205020,21:38:51,21:38:51,990,68,"",0,0,17262.27,0
1205020,21:39:32,21:39:32,991,69,"",0,0,17455.95,0
1205020,21:41:13,21:41:13,992,70,"",0,0,17952.02,0
1205020,21:41:51,21:41:51,993,71,"",0,0,18133.89,0
1205020,21:42:17,21:42:17,994,72,"",0,0,18261.23,0
1205020,21:43:28,21:43:28,995,73,"",0,0,18591.36,0
1205020,21:43:50,21:43:50,407,74,"",0,0,18707.43,0
1205020,21:44:31,21:44:31,408,75,"",0,0,18898.66,0
1205020,21:45:28,21:45:28,409,76,"",0,0,19165.06,0
1205020,21:45:54,21:45:54,412,77,"",0,0,19282.71,0
1205020,21:46:20,21:46:20,413,78,"",0,0,19413.44,0
1205020,21:46:50,21:46:50,996,79,"",0,0,19554.28,0
1205020,21:47:46,21:47:46,997,80,"",0,0,19779.61,0
1205020,21:48:08,21:48:08,998,81,"",0,0,19878.32,0
1205020,21:48:27,21:48:27,999,82,"",0,0,19964.29,0
1205020,21:48:49,21:48:49,488,83,"",0,0,20074.72,0
1205020,21:49:31,21:49:31,1976,84,"",0,0,20184.85,0
1205020,21:50:08,21:50:08,568,85,"",0,0,20345.42,0
1205020,21:50:27,21:50:27,569,86,"",0,0,20423.87,0
1205020,21:50:45,21:50:45,789,87,"",0,0,20485.90,0
1205020,21:51:15,21:51:15,1975,88,"",0,0,20621.34,0
1205020,21:52:04,21:52:04,2587,89,"",0,0,20786.10,0
1205020,21:53:48,21:53:48,2601,90,"",0,0,20960.56,0
1205020,21:55:00,21:55:00,2063,91,"",0,0,21214.31,1
1206070,21:37:00,21:37:00,1565,1,"",0,0,0.00,1
1206070,21:37:47,21:37:47,793,2,"",0,0,125.04,0
1206070,21:38:49,21:38:49,1537,3,"",0,0,267.51,0
1206070,21:39:55,21:39:55,794,4,"",0,0,431.12,0
1206070,21:40:38,21:40:38,423,5,"",0,0,551.28,0
1206070,21:41:30,21:41:30,424,6,"",0,0,703.69,0
1206070,21:41:44,21:41:44,1979,7,"",0,0,714.83,0
1206070,21:42:32,21:42:32,2171,8,"",0,0,847.23,0
1206070,21:43:24,21:43:24,1397,9,"",0,0,981.88,0
1206070,21:44:11,21:44:11,2585,10,"",0,0,1066.19,0
1206070,21:44:49,21:44:49,1539,11,"",0,0,1139.48,0
1206070,21:45:51,21:45:51,1538,12,"",0,0,1269.16,0
1206070,21:46:53,21:46:53,796,13,"",0,0,1429.44,0
1206070,21:47:40,21:47:40,2599,14,"",0,0,1538.76,0
1206070,21:48:32,21:48:32,2600,15,"",0,0,1645.89,0
1206070,21:49:05,21:49:05,742,16,"",0,0,1700.41,0
1206070,21:50:12,21:50:12,18,17,"",0,0,1851.81,0
1206070,21:51:04,21:51:04,19,18,"",0,0,1986.48,0
1206070,21:52:44,21:52:44,800,19,"",0,0,2170.98,0
1206070,21:54:00,21:54:00,1874,20,"",0,0,2399.98,1
1207070,08:15:00,08:15:00,1555,1,"",0,0,0.00,1
1207070,08:15:29,08:15:29,2162,2,"",0,0,90.18,0
1207070,08:16:09,08:16:09,2068,3,"",0,0,218.04,0
1207070,08:16:46,08:16:46,1354,4,"",0,0,320.42,0
1207070,08:17:08,08:17:08,2071,5,"",0,0,392.30,0
1207070,08:17:41,08:17:41,17,6,"",0,0,505.17,0
1207070,08:17:56,08:17:56,742,7,"",0,0,548.33,0
1207070,08:18:21,08:18:21,2055,8,"",0,0,626.65,0
1207070,08:20:41,08:20:41,2586,9,"",0,0,1152.77,0
1207070,08:22:20,08:22:20,1406,10,"",0,0,1402.12,0
1207070,08:23:44,08:23:44,2332,11,"",0,0,1681.27,0
1207070,08:24:43,08:24:43,745,12,"",0,0,1874.89,0
1207070,08:25:23,08:25:23,746,13,"",0,0,1972.35,0
1207070,08:25:49,08:25:49,747,14,"",0,0,2066.38,0
1207070,08:27:24,08:27:24,748,15,"",0,0,2432.90,0
1207070,08:28:01,08:28:01,749,16,"",0,0,2533.25,0
1207070,08:28:45,08:28:45,750,17,"",0,0,2678.75,0
1207070,08:30:02,08:30:02,752,19,"",0,0,2880.68,0
1207070,08:31:19,08:31:19,753,20,"",0,0,3136.30,0
1207070,08:32:44,08:32:44,754,21,"",0,0,3331.31,0
1207070,08:34:12,08:34:12,755,22,"",0,0,3699.10,0
1207070,08:35:00,08:35:00,756,23,"",0,0,3862.10,1
1208010,18:02:00,18:02:00,1874,1,"",0,0,0.00,1
1208010,18:03:55,18:03:55,2057,2,"",0,0,294.46,0
1208010,18:04:27,18:04:27,144,3,"",0,0,366.58,0
1208010,18:05:07,18:05:07,2056,4,"",0,0,508.34,0
1208010,18:05:38,18:05:38,1560,5,"",0,0,593.85,0
1208010,18:06:22,18:06:22,163,6,"",0,0,730.32,0
1208010,18:07:02,18:07:02,1974,7,"",0,0,872.84,0
1208010,18:07:11,18:07:11,1535,8,"",0,0,884.36,0
1208010,18:07:43,18:07:43,1539,9,"",0,0,983.73,0
1208010,18:08:18,18:08:18,1538,10,"",0,0,1115.49,0
1208010,18:09:52,18:09:52,2599,11,"",0,0,1383.96,0
1208010,18:11:03,18:11:03,1532,12,"",0,0,1635.33,0
1208010,18:11:39,18:11:39,2219,13,"",0,0,1748.53,0
1208010,18:11:57,18:11:57,2169,14,"",0,0,1765.27,0
1208010,18:12:50,18:12:50,488,15,"",0,0,1913.25,0
1208010,18:13:48,18:13:48,1963,16,"",0,0,2068.98,0
1208010,18:14:32,18:14:32,2598,17,"",0,0,2189.13,0
1208010,18:15:04,18:15:04,2170,18,"",0,0,2260.35,0
1208010,18:15:21,18:15:21,789,19,"",0,0,2310.73,0
1208010,18:17:00,18:17:00,1565,20,"",0,0,2645.15,1
1209020,21:57:00,21:57:00,1565,1,"",0,0,0.00,1
1209020,21:57:47,21:57:47,793,2,"",0,0,125.04,0
1209020,21:58:49,21:58:49,1537,3,"",0,0,267.51,0
1209020,21:59:55,21:59:55,794,4,"",0,0,431.12,0
1209020,22:00:38,22:00:38,423,5,"",0,0,551.28,0
1209020,22:01:30,22:01:30,424,6,"",0,0,703.69,0
1209020,22:01:44,22:01:44,1979,7,"",0,0,714.83,0
1209020,22:02:32,22:02:32,2171,8,"",0,0,847.23,0
1209020,22:03:24,22:03:24,1397,9,"",0,0,981.88,0
1209020,22:04:11,22:04:11,2585,10,"",0,0,1066.19,0
1209020,22:04:49,22:04:49,1539,11,"",0,0,1139.48,0
1209020,22:05:51,22:05:51,1538,12,"",0,0,1269.16,0
1209020,22:06:53,22:06:53,796,13,"",0,0,1429.44,0
1209020,22:07:40,22:07:40,2599,14,"",0,0,1538.76,0
1209020,22:08:32,22:08:32,2600,15,"",0,0,1645.89,0
1209020,22:09:05,22:09:05,742,16,"",0,0,1700.41,0
1209020,22:10:12,22:10:12,18,17,"",0,0,1851.81,0
1209020,22:11:04,22:11:04,19,18,"",0,0,1986.48,0
1209020,22:12:44,22:12:44,800,19,"",0,0,2170.98,0
1209020,22:14:00,22:14:00,1874,20,"",0,0,2399.98,1
1210020,15:40:00,15:40:00,288,1,"",0,0,0.00,1
1210020,15:40:46,15:40:46,233,2,"",0,0,130.99,0
1210020,15:41:33,15:41:33,234,3,"",0,0,277.32,0
1210020,15:42:11,15:42:11,235,4,"",0,0,407.87,0
1210020,15:42:50,15:42:50,236,5,"",0,0,529.37,0
1210020,15:43:58,15:43:58,237,6,"",0,0,728.36,0
1210020,15:45:02,15:45:02,238,7,"",0,0,912.15,0
1210020,15:45:27,15:45:27,1997,8,"",0,0,987.37,0
1210020,15:45:44,15:45:44,2187,9,"",0,0,1380.38,0
1210020,15:48:34,15:48:34,253,10,"",0,0,1915.81,0
1210020,15:49:25,15:49:25,254,11,"",0,0,2066.59,0
1210020,15:50:08,15:50:08,255,12,"",0,0,2203.33,0
1210020,15:51:29,15:51:29,256,13,"",0,0,2401.60,0
1210020,15:52:37,15:52:37,257,14,"",0,0,2603.97,0
1210020,15:53:24,15:53:24,258,15,"",0,0,2706.98,0
1210020,15:54:11,15:54:11,259,16,"",0,0,2804.55,0
1210020,15:54:53,15:54:53,260,17,"",0,0,2904.39,0
1210020,15:56:44,15:56:44,262,18,"",0,0,3144.01,0
1210020,15:57:14,15:57:14,263,19,"",0,0,3242.59,0
1210020,15:57:39,15:57:39,264,20,"",0,0,3315.78,0
1210020,15:58:22,15:58:22,265,21,"",0,0,3451.79,0
1210020,15:59:00,15:59:00,266,22,"",0,0,3565.17,0
1210020,15:59:25,15:59:25,1584,23,"",0,0,3635.91,0
1210020,16:00:00,16:00:00,1583,24,"",0,0,3739.59,1
1210020,16:00:48,16:00:48,269,25,"",0,0,3840.17,0
1210020,16:01:49,16:01:49,270,26,"",0,0,3989.82,0
1210020,16:02:44,16:02:44,271,27,"",0,0,4128.05,0
1210020,16:03:45,16:03:45,272,28,"",0,0,4278.54,0
1210020,16:07:00,16:07:00,275,29,"",0,0,4836.01,0
1210020,16:07:18,16:07:18,276,30,"",0,0,4852.88,0
1210020,16:09:26,16:09:26,279,31,"",0,0,5222.31,0
1210020,16:10:27,16:10:27,280,32,"",0,0,5348.98,0
1210020,16:11:16,16:11:16,281,33,"",0,0,5457.38,0
1210020,16:13:42,16:13:42,282,34,"",0,0,5800.78,0
1210020,16:14:49,16:14:49,283,35,"",0,0,5958.14,0
1210020,16:15:31,16:15:31,284,36,"",0,0,6097.03,0
1210020,16:16:57,16:16:57,285,37,"",0,0,6365.96,0
1210020,16:17:45,16:17:45,286,38,"",0,0,6461.39,0
1210020,16:20:00,16:20:00,1939,39,"",0,0,6784.58,1
1211020,20:38:00,20:38:00,1874,1,"",0,0,0.00,1
1211020,20:39:55,20:39:55,2057,2,"",0,0,294.46,0
1211020,20:40:27,20:40:27,144,3,"",0,0,366.58,0
1211020,20:41:07,20:41:07,2056,4,"",0,0,508.34,0
1211020,20:41:38,20:41:38,1560,5,"",0,0,593.85,0
1211020,20:42:22,20:42:22,163,6,"",0,0,730.32,0
1211020,20:43:02,20:43:02,1974,7,"",0,0,872.84,0
1211020,20:43:11,20:43:11,1535,8,"",0,0,884.36,0
1211020,20:43:43,20:43:43,1539,9,"",0,0,983.73,0
1211020,20:44:18,20:44:18,1538,10,"",0,0,1115.49,0
1211020,20:45:52,20:45:52,2599,11,"",0,0,1383.96,0
1211020,20:47:03,20:47:03,1532,12,"",0,0,1635.33,0
1211020,20:47:39,20:47:39,2219,13,"",0,0,1748.53,0
1211020,20:47:57,20:47:57,2169,14,"",0,0,1765.27,0
1211020,20:48:50,20:48:50,488,15,"",0,0,1913.25,0
1211020,20:49:48,20:49:48,1963,16,"",0,0,2068.98,0
1211020,20:50:32,20:50:32,2598,17,"",0,0,2189.13,0
1211020,20:51:04,20:51:04,2170,18,"",0,0,2260.35,0
1211020,20:51:21,20:51:21,789,19,"",0,0,2310.73,0
1211020,20:53:00,20:53:00,1565,20,"",0,0,2645.15,1
1212070,13:40:00,13:40:00,1710,1,"",0,0,0.00,1
1212070,13:40:28,13:40:28,1701,2,"",0,0,202.98,0
1212070,13:40:53,13:40:53,1706,3,"",0,0,400.07,0
1212070,13:41:09,13:41:09,1707,4,"",0,0,503.26,0
1212070,13:41:32,13:41:32,1246,5,"",0,0,660.09,0
1212070,13:41:58,13:41:58,1142,6,"",0,0,829.70,0
1212070,13:42:14,13:42:14,1143,7,"",0,0,933.11,0
1212070,13:42:32,13:42:32,1144,8,"",0,0,1036.51,0
1212070,13:42:48,13:42:48,1145,9,"",0,0,1134.10,0
1212070,13:43:15,13:43:15,1146,10,"",0,0,1299.29,0
1212070,13:43:34,13:43:34,1147,11,"",0,0,1460.10,0
1212070,13:43:56,13:43:56,1501,12,"",0,0,1619.48,0
1212070,13:44:22,13:44:22,1148,13,"",0,0,1861.65,0
1212070,13:44:35,13:44:35,1149,14,"",0,0,1955.84,0
1212070,13:45:10,13:45:10,1150,15,"",0,0,2087.55,0
1212070,13:45:33,13:45:33,1151,16,"",0,0,2220.23,0
1212070,13:46:07,13:46:07,1152,17,"",0,0,2454.19,0
1212070,13:46:28,13:46:28,1153,18,"",0,0,2590.92,0
1212070,13:46:48,13:46:48,1154,19,"",0,0,2728.39,0
1212070,13:47:11,13:47:11,1155,20,"",0,0,2864.13,0
1212070,13:47:30,13:47:30,1156,21,"",0,0,2999.12,0
1212070,13:47:50,13:47:50,1157,22,"",0,0,3140.68,0
1212070,13:48:17,13:48:17,1502,23,"",0,0,3322.65,0
1212070,13:49:31,13:49:31,1159,24,"",0,0,3886.15,0
1212070,13:50:00,13:50:00,1161,25,"",0,0,4082.18,1
1212070,13:50:20,13:50:20,1162,26,"",0,0,4171.84,0
1212070,13:50:46,13:50:46,1163,27,"",0,0,4273.90,0
1212070,13:51:12,13:51:12,1164,28,"",0,0,4375.58,0
1212070,13:53:12,13:53:12,1548,29,"",0,0,4950.22,0
1212070,13:55:00,13:55:00,1995,30,"",0,0,5443.27,0
1212070,13:55:40,13:55:40,1556,31,"",0,0,5595.56,0
1212070,13:56:12,13:56:12,1168,32,"",0,0,5738.55,0
1212070,13:57:08,13:57:08,1994,33,"",0,0,5939.00,0
1212070,13:58:38,13:58:38,2051,34,"",0,0,6307.55,0
1212070,13:59:13,13:59:13,1172,35,"",0,0,6441.69,0
1212070,14:00:00,14:00:00,1173,36,"",0,0,6610.83,1
1212070,14:00:39,14:00:39,1174,37,"",0,0,6750.07,0
1212070,14:01:26,14:01:26,1175,38,"",0,0,6884.16,0
1212070,14:02:31,14:02:31,1504,39,"",0,0,7117.23,0
1212070,14:02:52,14:02:52,2053,40,"",0,0,7175.81,0
1212070,14:03:32,14:03:32,1178,41,"",0,0,7313.65,0
1212070,14:04:23,14:04:23,1179,42,"",0,0,7450.23,0
1212070,14:05:13,14:05:13,1180,43,"",0,0,7585.20,0
1212070,14:06:00,14:06:00,1181,44,"",0,0,7726.46,0
1212070,14:07:16,14:07:16,1505,45,"",0,0,7974.80,0
1212070,14:08:20,14:08:20,1183,46,"",0,0,8166.92,0
1212070,14:09:04,14:09:04,1184,47,"",0,0,8333.48,0
1212070,14:09:40,14:09:40,1185,48,"",0,0,8440.14,0
1212070,14:10:34,14:10:34,1186,49,"",0,0,8607.50,0
1212070,14:11:39,14:11:39,1187,50,"",0,0,8787.97,0
1212070,14:12:04,14:12:04,1188,51,"",0,0,8882.41,0
1212070,14:13:09,14:13:09,1189,52,"",0,0,9059.51,0
1212070,14:13:56,14:13:56,1190,53,"",0,0,9205.87,0
1212070,14:14:57,14:14:57,1191,54,"",0,0,9433.28,0
1212070,14:15:40,14:15:40,1192,55,"",0,0,9551.84,0
1212070,14:16:20,14:16:20,1193,56,"",0,0,9698.66,0
1212070,14:17:25,14:17:25,1461,57,"",0,0,9914.57,0
1212070,14:18:22,14:18:22,142,58,"",0,0,10068.61,0
1212070,14:18:37,14:18:37,143,59,"",0,0,10102.55,0
1212070,14:19:27,14:19:27,2057,60,"",0,0,10284.80,0
1212070,14:19:45,14:19:45,144,61,"",0,0,10358.07,0
1212070,14:20:00,14:20:00,2056,62,"",0,0,10394.90,1
1213020,13:41:00,13:41:00,1565,1,"",0,0,0.00,1
1213020,13:41:47,13:41:47,793,2,"",0,0,125.04,0
1213020,13:42:49,13:42:49,1537,3,"",0,0,267.51,0
1213020,13:43:55,13:43:55,794,4,"",0,0,431.12,0
1213020,13:44:38,13:44:38,423,5,"",0,0,551.28,0
1213020,13:45:30,13:45:30,424,6,"",0,0,703.69,0
1213020,13:45:44,13:45:44,1979,7,"",0,0,714.83,0
1213020,13:46:32,13:46:32,2171,8,"",0,0,847.23,0
1213020,13:47:24,13:47:24,1397,9,"",0,0,981.88,0
1213020,13:48:11,13:48:11,2585,10,"",0,0,1066.19,0
1213020,13:48:49,13:48:49,1539,11,"",0,0,1139.48,0
1213020,13:49:51,13:49:51,1538,12,"",0,0,1269.16,0
1213020,13:50:53,13:50:53,796,13,"",0,0,1429.44,0
1213020,13:51:40,13:51:40,2599,14,"",0,0,1538.76,0
1213020,13:52:32,13:52:32,2600,15,"",0,0,1645.89,0
1213020,13:53:05,13:53:05,742,16,"",0,0,1700.41,0
1213020,13:54:12,13:54:12,18,17,"",0,0,1851.81,0
1213020,13:55:04,13:55:04,19,18,"",0,0,1986.48,0
1213020,13:56:44,13:56:44,800,19,"",0,0,2170.98,0
1213020,13:58:00,13:58:00,1874,20,"",0,0,2399.98,1
1214010,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
1214010,18:30:31,18:30:31,2182,2,"",0,0,180.28,0
1214010,18:31:04,18:31:04,1555,3,"",0,0,391.72,0
1214010,18:31:17,18:31:17,2176,4,"",0,0,452.97,0
1214010,18:32:05,18:32:05,2071,5,"",0,0,785.56,0
1214010,18:32:26,18:32:26,17,6,"",0,0,918.10,0
1214010,18:32:34,18:32:34,742,7,"",0,0,944.22,0
1214010,18:32:47,18:32:47,2055,8,"",0,0,1014.66,0
1214010,18:33:12,18:33:12,19,9,"",0,0,1169.91,0
1214010,18:33:50,18:33:50,1557,10,"",0,0,1339.59,0
1214010,18:34:21,18:34:21,1357,11,"",0,0,1509.37,0
1214010,18:34:55,18:34:55,21,12,"",0,0,1693.13,0
1214010,18:35:30,18:35:30,22,13,"",0,0,1916.23,0
1214010,18:36:02,18:36:02,23,14,"",0,0,2123.08,0
1214010,18:36:21,18:36:21,24,15,"",0,0,2225.63,0
1214010,18:36:35,18:36:35,25,16,"",0,0,2307.06,0
1214010,18:38:01,18:38:01,26,17,"",0,0,2782.44,0
1214010,18:38:14,18:38:14,27,18,"",0,0,2828.82,0
1214010,18:40:42,18:40:42,2069,19,"",0,0,3687.09,0
1214010,18:41:20,18:41:20,1964,20,"",0,0,3906.04,0
1214010,18:42:17,18:42:17,1965,21,"",0,0,4205.27,0
1214010,18:42:59,18:42:59,1945,22,"",0,0,4475.92,0
1214010,18:43:20,18:43:20,1946,23,"",0,0,4572.05,0
1214010,18:43:40,18:43:40,1947,24,"",0,0,4690.11,0
1214010,18:44:08,18:44:08,1944,25,"",0,0,4902.94,0
1214010,18:44:24,18:44:24,1943,26,"",0,0,4985.16,0
1214010,18:44:39,18:44:39,1978,27,"",0,0,5071.97,0
1214010,18:44:54,18:44:54,38,28,"",0,0,5153.77,0
1214010,18:45:31,18:45:31,1355,29,"",0,0,5307.08,0
1214010,18:46:20,18:46:20,41,30,"",0,0,5544.59,0
1214010,18:46:36,18:46:36,2097,31,"",0,0,5641.81,0
1214010,18:47:33,18:47:33,2098,32,"",0,0,5901.42,0
1214010,18:48:17,18:48:17,2124,33,"",0,0,6103.59,0
1214010,18:49:11,18:49:11,2113,34,"",0,0,6408.30,0
1214010,18:49:41,18:49:41,1958,35,"",0,0,6603.62,0
1214010,18:50:00,18:50:00,2126,36,"",0,0,6734.05,1
1214010,18:50:19,18:50:19,2088,37,"",0,0,6876.95,0
1214010,18:50:35,18:50:35,2087,38,"",0,0,6975.57,0
1214010,18:51:13,18:51:13,2127,39,"",0,0,7217.93,0
1214010,18:51:43,18:51:43,2128,40,"",0,0,7423.03,0
1214010,18:52:17,18:52:17,1948,41,"",0,0,7618.32,0
1214010,18:52:43,18:52:43,1953,42,"",0,0,7760.05,0
1214010,18:53:03,18:53:03,1949,43,"",0,0,7870.63,0
1214010,18:53:25,18:53:25,1950,44,"",0,0,7994.67,0
1214010,18:53:47,18:53:47,1952,45,"",0,0,8107.42,0
1214010,18:54:09,18:54:09,1951,46,"",0,0,8224.72,0
1214010,18:54:29,18:54:29,2337,47,"",0,0,8321.39,0
1214010,18:54:43,18:54:43,1442,48,"",0,0,8388.64,0
1214010,18:55:02,18:55:02,1982,49,"",0,0,8512.98,0
1214010,18:55:44,18:55:44,1988,50,"",0,0,8743.81,0
1214010,18:56:22,18:56:22,1983,51,"",0,0,8995.95,0
1214010,18:58:00,18:58:00,1990,53,"",0,0,9640.43,0
1214010,18:58:22,18:58:22,1984,54,"",0,0,9802.60,0
1214010,18:58:40,18:58:40,1985,55,"",0,0,9902.22,0
1214010,18:59:00,18:59:00,1462,56,"",0,0,10004.00,0
1214010,18:59:22,18:59:22,1986,57,"",0,0,10142.42,0
1214010,19:00:00,19:00:00,95,58,"",0,0,10340.65,1
1215010,10:26:00,10:26:00,1874,1,"",0,0,0.00,1
1215010,10:27:55,10:27:55,2057,2,"",0,0,294.46,0
1215010,10:28:27,10:28:27,144,3,"",0,0,366.58,0
1215010,10:29:07,10:29:07,2056,4,"",0,0,508.34,0
1215010,10:29:38,10:29:38,1560,5,"",0,0,593.85,0
1215010,10:30:22,10:30:22,163,6,"",0,0,730.32,0
1215010,10:31:02,10:31:02,1974,7,"",0,0,872.84,0
1215010,10:31:11,10:31:11,1535,8,"",0,0,884.36,0
1215010,10:31:43,10:31:43,1539,9,"",0,0,983.73,0
1215010,10:32:18,10:32:18,1538,10,"",0,0,1115.49,0
1215010,10:33:52,10:33:52,2599,11,"",0,0,1383.96,0
1215010,10:35:03,10:35:03,1532,12,"",0,0,1635.33,0
1215010,10:35:39,10:35:39,2219,13,"",0,0,1748.53,0
1215010,10:35:57,10:35:57,2169,14,"",0,0,1765.27,0
1215010,10:36:50,10:36:50,488,15,"",0,0,1913.25,0
1215010,10:37:48,10:37:48,1963,16,"",0,0,2068.98,0
1215010,10:38:32,10:38:32,2598,17,"",0,0,2189.13,0
1215010,10:39:04,10:39:04,2170,18,"",0,0,2260.35,0
1215010,10:39:21,10:39:21,789,19,"",0,0,2310.73,0
1215010,10:41:00,10:41:00,1565,20,"",0,0,2645.15,1
1216020,06:45:00,06:45:00,1710,1,"",0,0,0.00,1
1216020,06:45:26,06:45:26,1701,2,"",0,0,202.98,0
1216020,06:45:50,06:45:50,1706,3,"",0,0,400.07,0
1216020,06:46:05,06:46:05,1707,4,"",0,0,503.26,0
1216020,06:46:27,06:46:27,1246,5,"",0,0,660.09,0
1216020,06:47:02,06:47:02,1254,6,"",0,0,930.70,0
1216020,06:47:19,06:47:19,1255,7,"",0,0,1023.44,0
1216020,06:47:34,06:47:34,1244,8,"",0,0,1110.17,0
1216020,06:47:54,06:47:54,1257,9,"",0,0,1230.67,0
1216020,06:48:01,06:48:01,1258,10,"",0,0,1276.45,0
1216020,06:48:27,06:48:27,1259,11,"",0,0,1468.01,0
1216020,06:49:08,06:49:08,1261,12,"",0,0,1796.08,0
1216020,06:49:26,06:49:26,1262,13,"",0,0,1935.71,0
1216020,06:50:03,06:50:03,1264,15,"",0,0,2176.50,0
1216020,06:50:23,06:50:23,1265,16,"",0,0,2325.11,0
1216020,06:50:40,06:50:40,2370,17,"",0,0,2422.57,0
1216020,06:50:58,06:50:58,2371,18,"",0,0,2533.05,0
1216020,06:51:17,06:51:17,2372,19,"",0,0,2700.69,0
1216020,06:51:35,06:51:35,1267,20,"",0,0,2812.58,0
1216020,06:51:57,06:51:57,1268,21,"",0,0,2954.54,0
1216020,06:52:22,06:52:22,1269,22,"",0,0,3109.16,0
1216020,06:53:02,06:53:02,1271,23,"",0,0,3383.81,0
1216020,06:53:21,06:53:21,1272,24,"",0,0,3531.12,0
1216020,06:53:39,06:53:39,1273,25,"",0,0,3642.03,0
1216020,06:53:56,06:53:56,1274,26,"",0,0,3744.70,0
1216020,06:54:28,06:54:28,1275,27,"",0,0,3935.99,0
1216020,06:54:43,06:54:43,1160,28,"",0,0,4028.80,0
1216020,06:55:00,06:55:00,1161,29,"",0,0,4128.84,1
1216020,06:55:19,06:55:19,1162,30,"",0,0,4218.50,0
1216020,06:55:45,06:55:45,1163,31,"",0,0,4320.56,0
1216020,06:56:11,06:56:11,1164,32,"",0,0,4422.24,0
1216020,06:57:50,06:57:50,1276,33,"",0,0,4838.18,0
1216020,06:58:52,06:58:52,1278,34,"",0,0,5132.10,0
1216020,06:59:12,06:59:12,1279,35,"",0,0,5216.42,0
1216020,07:00:21,07:00:21,1941,36,"",0,0,5572.99,0
1216020,07:00:55,07:00:55,1282,37,"",0,0,5723.45,0
1216020,07:01:26,07:01:26,1283,38,"",0,0,5825.89,0
1216020,07:02:31,07:02:31,1284,39,"",0,0,6125.58,0
1216020,07:04:53,07:04:53,1285,40,"",0,0,6735.53,0
1216020,07:05:22,07:05:22,1286,41,"",0,0,6849.87,0
1216020,07:05:53,07:05:53,1287,42,"",0,0,7024.86,0
1216020,07:06:21,07:06:21,1288,43,"",0,0,7154.21,0
1216020,07:06:53,07:06:53,1289,44,"",0,0,7266.11,0
1216020,07:07:21,07:07:21,1290,45,"",0,0,7372.04,0
1216020,07:07:55,07:07:55,1291,46,"",0,0,7521.34,0
1216020,07:09:20,07:09:20,1292,47,"",0,0,7865.28,0
1216020,07:10:06,07:10:06,1294,48,"",0,0,8073.45,0
1216020,07:10:23,07:10:23,1987,49,"",0,0,8130.85,0
1216020,07:11:08,07:11:08,1296,50,"",0,0,8320.45,0
1216020,07:12:28,07:12:28,1297,51,"",0,0,8767.09,0
1216020,07:14:41,07:14:41,1567,52,"",0,0,9428.43,0
1216020,07:15:10,07:15:10,1013,53,"",0,0,9558.69,0
1216020,07:15:47,07:15:47,1001,54,"",0,0,9694.82,0
1216020,07:16:15,07:16:15,1014,55,"",0,0,9828.56,0
1216020,07:16:46,07:16:46,1305,56,"",0,0,9963.95,0
1216020,07:20:00,07:20:00,1555,57,"",0,0,11025.10,1
1217020,08:37:00,08:37:00,1565,1,"",0,0,0.00,1
1217020,08:37:47,08:37:47,793,2,"",0,0,125.04,0
1217020,08:38:49,08:38:49,1537,3,"",0,0,267.51,0
1217020,08:39:55,08:39:55,794,4,"",0,0,431.12,0
1217020,08:40:38,08:40:38,423,5,"",0,0,551.28,0
1217020,08:41:30,08:41:30,424,6,"",0,0,703.69,0
1217020,08:41:44,08:41:44,1979,7,"",0,0,714.83,0
1217020,08:42:32,08:42:32,2171,8,"",0,0,847.23,0
1217020,08:43:24,08:43:24,1397,9,"",0,0,981.88,0
1217020,08:44:11,08:44:11,2585,10,"",0,0,1066.19,0
1217020,08:44:49,08:44:49,1539,11,"",0,0,1139.48,0
1217020,08:45:51,08:45:51,1538,12,"",0,0,1269.16,0
1217020,08:46:53,08:46:53,796,13,"",0,0,1429.44,0
1217020,08:47:40,08:47:40,2599,14,"",0,0,1538.76,0
1217020,08:48:32,08:48:32,2600,15,"",0,0,1645.89,0
1217020,08:49:05,08:49:05,742,16,"",0,0,1700.41,0
1217020,08:50:12,08:50:12,18,17,"",0,0,1851.81,0
1217020,08:51:04,08:51:04,19,18,"",0,0,1986.48,0
1217020,08:52:44,08:52:44,800,19,"",0,0,2170.98,0
1217020,08:54:00,08:54:00,1874,20,"",0,0,2399.98,1
1218020,16:10:00,16:10:00,2555,1,"",0,0,0.00,1
1218020,16:12:51,16:12:51,1925,2,"",0,0,2874.07,0
1218020,16:13:03,16:13:03,2239,3,"",0,0,3184.86,0
1218020,16:13:26,16:13:26,2240,4,"",0,0,3759.09,0
1218020,16:13:53,16:13:53,2241,5,"",0,0,4499.79,0
1218020,16:14:30,16:14:30,2242,6,"",0,0,5580.24,0
1218020,16:14:45,16:14:45,2243,7,"",0,0,6006.92,0
1218020,16:15:00,16:15:00,1926,8,"",0,0,6411.88,1
1218020,16:16:14,16:16:14,2274,9,"",0,0,7212.48,0
1218020,16:16:57,16:16:57,2275,10,"",0,0,7645.64,0
1218020,16:17:11,16:17:11,2276,11,"",0,0,7789.03,0
1218020,16:17:22,16:17:22,2238,12,"",0,0,7900.94,0
1218020,16:18:05,16:18:05,2277,13,"",0,0,8367.55,0
1218020,16:18:30,16:18:30,2278,14,"",0,0,8633.45,0
1218020,16:18:55,16:18:55,2338,15,"",0,0,8886.81,0
1218020,16:19:09,16:19:09,2279,16,"",0,0,9021.56,0
1218020,16:20:08,16:20:08,2401,17,"",0,0,9639.78,0
1218020,16:21:09,16:21:09,2280,18,"",0,0,10266.05,0
1218020,16:33:03,16:33:03,2398,19,"",0,0,15464.90,0
1218020,16:34:52,16:34:52,1573,20,"",0,0,16195.47,0
1218020,16:36:39,16:36:39,2335,21,"",0,0,17332.00,0
1218020,16:37:11,16:37:11,2405,22,"",0,0,17679.62,0
1218020,16:38:14,16:38:14,782,23,"",0,0,18366.03,0
1218020,16:38:26,16:38:26,2334,24,"",0,0,18494.92,0
1218020,16:38:30,16:38:30,2414,25,"",0,0,18510.68,0
1218020,16:38:58,16:38:58,2402,26,"",0,0,18819.66,0
1218020,16:39:02,16:39:02,2406,27,"",0,0,18821.08,0
1218020,16:40:54,16:40:54,2403,28,"",0,0,20057.52,0
1218020,16:41:39,16:41:39,2407,29,"",0,0,20544.54,0
1218020,16:43:08,16:43:08,2408,30,"",0,0,21504.55,0
1218020,16:44:14,16:44:14,2109,31,"",0,0,22137.61,0
1218020,16:45:05,16:45:05,505,32,"",0,0,22674.63,0
1218020,16:48:07,16:48:07,784,33,"",0,0,24471.70,0
1218020,16:48:13,16:48:13,2050,34,"",0,0,24515.89,0
1218020,16:48:30,16:48:30,283,35,"",0,0,24695.18,0
1218020,16:48:43,16:48:43,284,36,"",0,0,24834.07,0
1218020,16:49:08,16:49:08,285,37,"",0,0,25103.00,0
1218020,16:50:00,16:50:00,1939,38,"",0,0,25623.26,1
1219070,22:10:00,22:10:00,1874,1,"",0,0,0.00,1
1219070,22:11:55,22:11:55,2057,2,"",0,0,294.46,0
1219070,22:12:27,22:12:27,144,3,"",0,0,366.58,0
1219070,22:13:07,22:13:07,2056,4,"",0,0,508.34,0
1219070,22:13:38,22:13:38,1560,5,"",0,0,593.85,0
1219070,22:14:22,22:14:22,163,6,"",0,0,730.32,0
1219070,22:15:02,22:15:02,1974,7,"",0,0,872.84,0
1219070,22:15:11,22:15:11,1535,8,"",0,0,884.36,0
1219070,22:15:43,22:15:43,1539,9,"",0,0,983.73,0
1219070,22:16:18,22:16:18,1538,10,"",0,0,1115.49,0
1219070,22:17:52,22:17:52,2599,11,"",0,0,1383.96,0
1219070,22:19:03,22:19:03,1532,12,"",0,0,1635.33,0
1219070,22:19:39,22:19:39,2219,13,"",0,0,1748.53,0
1219070,22:19:57,22:19:57,2169,14,"",0,0,1765.27,0
1219070,22:20:50,22:20:50,488,15,"",0,0,1913.25,0
1219070,22:21:48,22:21:48,1963,16,"",0,0,2068.98,0
1219070,22:22:32,22:22:32,2598,17,"",0,0,2189.13,0
1219070,22:23:04,22:23:04,2170,18,"",0,0,2260.35,0
1219070,22:23:21,22:23:21,789,19,"",0,0,2310.73,0
1219070,22:25:00,22:25:00,1565,20,"",0,0,2645.15,1
1220020,09:00:00,09:00:00,2063,1,"",0,0,0.00,1
1220020,09:00:31,09:00:31,2182,2,"",0,0,180.28,0
1220020,09:01:04,09:01:04,1555,3,"",0,0,391.72,0
1220020,09:01:17,09:01:17,2176,4,"",0,0,452.97,0
1220020,09:02:05,09:02:05,2071,5,"",0,0,785.56,0
1220020,09:02:26,09:02:26,17,6,"",0,0,918.10,0
1220020,09:02:34,09:02:34,742,7,"",0,0,944.22,0
1220020,09:02:47,09:02:47,2055,8,"",0,0,1014.66,0
1220020,09:03:12,09:03:12,19,9,"",0,0,1169.91,0
1220020,09:03:50,09:03:50,1557,10,"",0,0,1339.59,0
1220020,09:04:21,09:04:21,1357,11,"",0,0,1509.37,0
1220020,09:04:55,09:04:55,21,12,"",0,0,1693.13,0
1220020,09:05:30,09:05:30,22,13,"",0,0,1916.23,0
1220020,09:06:02,09:06:02,23,14,"",0,0,2123.08,0
1220020,09:06:21,09:06:21,24,15,"",0,0,2225.63,0
1220020,09:06:35,09:06:35,25,16,"",0,0,2307.06,0
1220020,09:08:01,09:08:01,26,17,"",0,0,2782.44,0
1220020,09:08:14,09:08:14,27,18,"",0,0,2828.82,0
1220020,09:10:42,09:10:42,2069,19,"",0,0,3687.09,0
1220020,09:11:20,09:11:20,1964,20,"",0,0,3906.04,0
1220020,09:12:17,09:12:17,1965,21,"",0,0,4205.27,0
1220020,09:12:59,09:12:59,1945,22,"",0,0,4475.92,0
1220020,09:13:20,09:13:20,1946,23,"",0,0,4572.05,0
1220020,09:13:40,09:13:40,1947,24,"",0,0,4690.11,0
1220020,09:14:08,09:14:08,1944,25,"",0,0,4902.94,0
1220020,09:14:24,09:14:24,1943,26,"",0,0,4985.16,0
1220020,09:14:39,09:14:39,1978,27,"",0,0,5071.97,0
1220020,09:14:54,09:14:54,38,28,"",0,0,5153.77,0
1220020,09:15:31,09:15:31,1355,29,"",0,0,5307.08,0
1220020,09:16:20,09:16:20,41,30,"",0,0,5544.59,0
1220020,09:16:36,09:16:36,2097,31,"",0,0,5641.81,0
1220020,09:17:33,09:17:33,2098,32,"",0,0,5901.42,0
1220020,09:18:17,09:18:17,2124,33,"",0,0,6103.59,0
1220020,09:19:11,09:19:11,2113,34,"",0,0,6408.30,0
1220020,09:19:41,09:19:41,1958,35,"",0,0,6603.62,0
1220020,09:20:00,09:20:00,2126,36,"",0,0,6734.05,1
1220020,09:20:39,09:20:39,2088,37,"",0,0,6876.95,0
1220020,09:21:11,09:21:11,2087,38,"",0,0,6975.57,0
1220020,09:22:27,09:22:27,2127,39,"",0,0,7217.93,0
1220020,09:23:27,09:23:27,2128,40,"",0,0,7423.03,0
1220020,09:24:35,09:24:35,1948,41,"",0,0,7618.32,0
1220020,09:25:26,09:25:26,1953,42,"",0,0,7760.05,0
1220020,09:26:06,09:26:06,1949,43,"",0,0,7870.63,0
1220020,09:26:50,09:26:50,1950,44,"",0,0,7994.67,0
1220020,09:27:34,09:27:34,1952,45,"",0,0,8107.42,0
1220020,09:28:18,09:28:18,1951,46,"",0,0,8224.72,0
1220020,09:28:58,09:28:58,2337,47,"",0,0,8321.39,0
1220020,09:29:26,09:29:26,1442,48,"",0,0,8388.64,0
1220020,09:30:05,09:30:05,1982,49,"",0,0,8512.98,0
1220020,09:31:29,09:31:29,1988,50,"",0,0,8743.81,0
1220020,09:32:45,09:32:45,1983,51,"",0,0,8995.95,0
1220020,09:36:00,09:36:00,1990,53,"",0,0,9640.43,0
1220020,09:36:44,09:36:44,1984,54,"",0,0,9802.60,0
1220020,09:37:20,09:37:20,1985,55,"",0,0,9902.22,0
1220020,09:38:00,09:38:00,1462,56,"",0,0,10004.00,0
1220020,09:38:44,09:38:44,1986,57,"",0,0,10142.42,0
1220020,09:40:00,09:40:00,95,58,"",0,0,10340.65,1
1221010,20:17:00,20:17:00,1565,1,"",0,0,0.00,1
1221010,20:17:47,20:17:47,793,2,"",0,0,125.04,0
1221010,20:18:49,20:18:49,1537,3,"",0,0,267.51,0
1221010,20:19:55,20:19:55,794,4,"",0,0,431.12,0
1221010,20:20:38,20:20:38,423,5,"",0,0,551.28,0
1221010,20:21:30,20:21:30,424,6,"",0,0,703.69,0
1221010,20:21:44,20:21:44,1979,7,"",0,0,714.83,0
1221010,20:22:32,20:22:32,2171,8,"",0,0,847.23,0
1221010,20:23:24,20:23:24,1397,9,"",0,0,981.88,0
1221010,20:24:11,20:24:11,2585,10,"",0,0,1066.19,0
1221010,20:24:49,20:24:49,1539,11,"",0,0,1139.48,0
1221010,20:25:51,20:25:51,1538,12,"",0,0,1269.16,0
1221010,20:26:53,20:26:53,796,13,"",0,0,1429.44,0
1221010,20:27:40,20:27:40,2599,14,"",0,0,1538.76,0
1221010,20:28:32,20:28:32,2600,15,"",0,0,1645.89,0
1221010,20:29:05,20:29:05,742,16,"",0,0,1700.41,0
1221010,20:30:12,20:30:12,18,17,"",0,0,1851.81,0
1221010,20:31:04,20:31:04,19,18,"",0,0,1986.48,0
1221010,20:32:44,20:32:44,800,19,"",0,0,2170.98,0
1221010,20:34:00,20:34:00,1874,20,"",0,0,2399.98,1
1222020,06:10:00,06:10:00,1555,1,"",0,0,0.00,1
1222020,06:10:48,06:10:48,2071,2,"",0,0,324.81,0
1222020,06:11:26,06:11:26,1194,3,"",0,0,505.53,0
1222020,06:11:47,06:11:47,1024,4,"",0,0,592.87,0
1222020,06:12:04,06:12:04,1196,5,"",0,0,660.91,0
1222020,06:12:22,06:12:22,1197,6,"",0,0,722.90,0
1222020,06:12:40,06:12:40,1198,7,"",0,0,802.23,0
1222020,06:12:58,06:12:58,1199,8,"",0,0,880.25,0
1222020,06:13:16,06:13:16,1200,9,"",0,0,961.67,0
1222020,06:14:09,06:14:09,1201,10,"",0,0,1265.24,0
1222020,06:14:58,06:14:58,1202,11,"",0,0,1457.41,0
1222020,06:15:31,06:15:31,1203,12,"",0,0,1652.92,0
1222020,06:15:56,06:15:56,1204,13,"",0,0,1793.82,0
1222020,06:16:24,06:16:24,1205,14,"",0,0,1933.00,0
1222020,06:16:55,06:16:55,1206,15,"",0,0,2054.00,0
1222020,06:18:16,06:18:16,1207,16,"",0,0,2507.54,0
1222020,06:19:00,06:19:00,2356,17,"",0,0,2695.07,0
1222020,06:19:38,06:19:38,1209,18,"",0,0,2861.32,0
1222020,06:19:58,06:19:58,1210,19,"",0,0,2957.54,0
1222020,06:21:15,06:21:15,1211,20,"",0,0,3334.46,0
1222020,06:21:33,06:21:33,1989,21,"",0,0,3428.03,0
1222020,06:22:19,06:22:19,1592,22,"",0,0,3709.09,0
1222020,06:22:47,06:22:47,1214,23,"",0,0,3889.96,0
1222020,06:23:17,06:23:17,1215,24,"",0,0,4014.38,0
1222020,06:23:50,06:23:50,1216,25,"",0,0,4135.93,0
1222020,06:24:11,06:24:11,1217,26,"",0,0,4208.89,0
1222020,06:24:34,06:24:34,1218,27,"",0,0,4307.13,0
1222020,06:25:35,06:25:35,1219,28,"",0,0,4582.49,0
1222020,06:26:10,06:26:10,1220,29,"",0,0,4722.51,0
1222020,06:26:54,06:26:54,1221,30,"",0,0,4947.60,0
1222020,06:27:12,06:27:12,1398,31,"",0,0,5033.20,0
1222020,06:27:40,06:27:40,1399,32,"",0,0,5151.70,0
1222020,06:28:18,06:28:18,1942,33,"",0,0,5343.56,0
1222020,06:28:46,06:28:46,1224,34,"",0,0,5471.98,0
1222020,06:29:57,06:29:57,1115,35,"",0,0,5825.79,0
1222020,06:30:25,06:30:25,1116,36,"",0,0,5946.40,0
1222020,06:30:48,06:30:48,1117,37,"",0,0,6051.89,0
1222020,06:31:29,06:31:29,1226,38,"",0,0,6233.73,0
1222020,06:32:10,06:32:10,1227,39,"",0,0,6430.85,0
1222020,06:32:38,06:32:38,1228,40,"",0,0,6539.71,0
1222020,06:33:06,06:33:06,1229,41,"",0,0,6642.06,0
1222020,06:33:39,06:33:39,1230,42,"",0,0,6839.15,0
1222020,06:34:07,06:34:07,1231,43,"",0,0,6943.56,0
1222020,06:34:35,06:34:35,1232,44,"",0,0,7044.55,0
1222020,06:35:11,06:35:11,1233,45,"",0,0,7199.06,0
1222020,06:35:52,06:35:52,1234,46,"",0,0,7357.12,0
1222020,06:36:20,06:36:20,2368,47,"",0,0,7468.06,0
1222020,06:36:50,06:36:50,2369,48,"",0,0,7647.77,0
1222020,06:37:16,06:37:16,1750,49,"",0,0,7749.43,0
1222020,06:37:34,06:37:34,1236,50,"",0,0,7828.76,0
1222020,06:38:04,06:38:04,1237,51,"",0,0,7960.76,0
1222020,06:38:50,06:38:50,1238,52,"",0,0,8207.91,0
1222020,06:39:18,06:39:18,1239,53,"",0,0,8349.85,0
1222020,06:39:46,06:39:46,1240,54,"",0,0,8492.91,0
1222020,06:40:14,06:40:14,1241,55,"",0,0,8623.62,0
1222020,06:40:50,06:40:50,1242,56,"",0,0,8774.54,0
1222020,06:44:09,06:44:09,1136,57,"",0,0,9771.81,0
1222020,06:44:31,06:44:31,1247,58,"",0,0,9870.22,0
1222020,06:45:00,06:45:00,1710,59,"",0,0,10024.75,1
1223070,17:45:00,17:45:00,1351,1,"",0,0,0.00,1
1223070,17:45:21,17:45:21,166,2,"",0,0,162.38,0
1223070,17:45:27,17:45:27,2064,3,"",0,0,189.11,0
1223070,17:45:48,17:45:48,2324,4,"",0,0,411.39,0
1223070,17:46:00,17:46:00,2176,5,"",0,0,524.83,0
1223070,17:46:12,17:46:12,2068,6,"",0,0,651.92,0
1223070,17:46:25,17:46:25,2213,7,"",0,0,779.31,0
1223070,17:46:33,17:46:33,1353,8,"",0,0,832.38,0
1223070,17:51:21,17:51:21,1922,9,"",0,0,4272.36,0
1223070,17:54:40,17:54:40,2164,10,"",0,0,6227.83,0
1223070,17:54:57,17:54:57,2165,11,"",0,0,6381.31,0
1223070,17:55:22,17:55:22,2166,12,"",0,0,6658.56,0
1223070,17:56:18,17:56:18,2167,13,"",0,0,7217.43,0
1223070,17:57:00,17:57:00,2168,14,"",0,0,7668.90,0
1223070,17:57:57,17:57:57,1966,15,"",0,0,8178.55,0
1223070,18:00:03,18:00:03,507,16,"",0,0,9303.41,0
1223070,18:02:39,18:02:39,2246,17,"",0,0,10706.57,0
1223070,18:05:43,18:05:43,2247,18,"",0,0,12861.50,0
1223070,18:10:30,18:10:30,2266,19,"",0,0,16076.87,0
1223070,18:11:04,18:11:04,2217,20,"",0,0,16494.60,0
1223070,18:11:21,18:11:21,2267,21,"",0,0,16674.65,0
1223070,18:11:52,18:11:52,2268,22,"",0,0,17036.67,0
1223070,18:12:25,18:12:25,2269,23,"",0,0,17398.78,0
1223070,18:12:31,18:12:31,2270,24,"",0,0,17419.76,0
1223070,18:12:49,18:12:49,2271,25,"",0,0,17617.71,0
1223070,18:13:34,18:13:34,2272,26,"",0,0,18139.56,0
1223070,18:13:42,18:13:42,2273,27,"",0,0,18208.68,0
1223070,18:15:00,18:15:00,1755,28,"",0,0,18931.94,1
1223070,18:16:54,18:16:54,2190,29,"",0,0,20989.45,0
1223070,18:17:36,18:17:36,2236,30,"",0,0,21673.32,0
1223070,18:18:07,18:18:07,2191,31,"",0,0,22209.09,0
1223070,18:18:16,18:18:16,2237,32,"",0,0,22377.50,0
1223070,18:20:00,18:20:00,2555,33,"",0,0,24120.31,1
1224070,22:50:00,22:50:00,2063,1,"",0,0,0.00,1
1224070,22:50:31,22:50:31,2182,2,"",0,0,180.28,0
1224070,22:51:04,22:51:04,1555,3,"",0,0,391.72,0
1224070,22:51:17,22:51:17,2176,4,"",0,0,452.97,0
1224070,22:52:05,22:52:05,2071,5,"",0,0,785.56,0
1224070,22:52:26,22:52:26,17,6,"",0,0,918.10,0
1224070,22:52:34,22:52:34,742,7,"",0,0,944.22,0
1224070,22:52:47,22:52:47,2055,8,"",0,0,1014.66,0
1224070,22:53:12,22:53:12,19,9,"",0,0,1169.91,0
1224070,22:53:50,22:53:50,1557,10,"",0,0,1339.59,0
1224070,22:54:21,22:54:21,1357,11,"",0,0,1509.37,0
1224070,22:54:55,22:54:55,21,12,"",0,0,1693.13,0
1224070,22:55:30,22:55:30,22,13,"",0,0,1916.23,0
1224070,22:56:02,22:56:02,23,14,"",0,0,2123.08,0
1224070,22:56:21,22:56:21,24,15,"",0,0,2225.63,0
1224070,22:56:35,22:56:35,25,16,"",0,0,2307.06,0
1224070,22:58:01,22:58:01,26,17,"",0,0,2782.44,0
1224070,22:58:14,22:58:14,27,18,"",0,0,2828.82,0
1224070,23:00:42,23:00:42,2069,19,"",0,0,3687.09,0
1224070,23:01:20,23:01:20,1964,20,"",0,0,3906.04,0
1224070,23:02:17,23:02:17,1965,21,"",0,0,4205.27,0
1224070,23:02:59,23:02:59,1945,22,"",0,0,4475.92,0
1224070,23:03:20,23:03:20,1946,23,"",0,0,4572.05,0
1224070,23:03:40,23:03:40,1947,24,"",0,0,4690.11,0
1224070,23:04:08,23:04:08,1944,25,"",0,0,4902.94,0
1224070,23:04:24,23:04:24,1943,26,"",0,0,4985.16,0
1224070,23:04:39,23:04:39,1978,27,"",0,0,5071.97,0
1224070,23:04:54,23:04:54,38,28,"",0,0,5153.77,0
1224070,23:05:31,23:05:31,1355,29,"",0,0,5307.08,0
1224070,23:06:20,23:06:20,41,30,"",0,0,5544.59,0
1224070,23:06:36,23:06:36,2097,31,"",0,0,5641.81,0
1224070,23:07:33,23:07:33,2098,32,"",0,0,5901.42,0
1224070,23:08:17,23:08:17,2124,33,"",0,0,6103.59,0
1224070,23:09:11,23:09:11,2113,34,"",0,0,6408.30,0
1224070,23:09:41,23:09:41,1958,35,"",0,0,6603.62,0
1224070,23:10:00,23:10:00,2126,36,"",0,0,6734.05,1
1224070,23:10:39,23:10:39,2088,37,"",0,0,6876.95,0
1224070,23:11:11,23:11:11,2087,38,"",0,0,6975.57,0
1224070,23:12:27,23:12:27,2127,39,"",0,0,7217.93,0
1224070,23:13:27,23:13:27,2128,40,"",0,0,7423.03,0
1224070,23:14:35,23:14:35,1948,41,"",0,0,7618.32,0
1224070,23:15:26,23:15:26,1953,42,"",0,0,7760.05,0
1224070,23:16:06,23:16:06,1949,43,"",0,0,7870.63,0
1224070,23:16:50,23:16:50,1950,44,"",0,0,7994.67,0
1224070,23:17:34,23:17:34,1952,45,"",0,0,8107.42,0
1224070,23:18:18,23:18:18,1951,46,"",0,0,8224.72,0
1224070,23:18:58,23:18:58,2337,47,"",0,0,8321.39,0
1224070,23:19:26,23:19:26,1442,48,"",0,0,8388.64,0
1224070,23:20:05,23:20:05,1982,49,"",0,0,8512.98,0
1224070,23:21:29,23:21:29,1988,50,"",0,0,8743.81,0
1224070,23:22:45,23:22:45,1983,51,"",0,0,8995.95,0
1224070,23:26:00,23:26:00,1990,53,"",0,0,9640.43,0
1224070,23:26:44,23:26:44,1984,54,"",0,0,9802.60,0
1224070,23:27:20,23:27:20,1985,55,"",0,0,9902.22,0
1224070,23:28:00,23:28:00,1462,56,"",0,0,10004.00,0
1224070,23:28:44,23:28:44,1986,57,"",0,0,10142.42,0
1224070,23:30:00,23:30:00,95,58,"",0,0,10340.65,1
1225070,20:09:00,20:09:00,1565,1,"",0,0,0.00,1
1225070,20:09:47,20:09:47,793,2,"",0,0,125.04,0
1225070,20:10:49,20:10:49,1537,3,"",0,0,267.51,0
1225070,20:11:55,20:11:55,794,4,"",0,0,431.12,0
1225070,20:12:38,20:12:38,423,5,"",0,0,551.28,0
1225070,20:13:30,20:13:30,424,6,"",0,0,703.69,0
1225070,20:13:44,20:13:44,1979,7,"",0,0,714.83,0
1225070,20:14:32,20:14:32,2171,8,"",0,0,847.23,0
1225070,20:15:24,20:15:24,1397,9,"",0,0,981.88,0
1225070,20:16:11,20:16:11,2585,10,"",0,0,1066.19,0
1225070,20:16:49,20:16:49,1539,11,"",0,0,1139.48,0
1225070,20:17:51,20:17:51,1538,12,"",0,0,1269.16,0
1225070,20:18:53,20:18:53,796,13,"",0,0,1429.44,0
1225070,20:19:40,20:19:40,2599,14,"",0,0,1538.76,0
1225070,20:20:32,20:20:32,2600,15,"",0,0,1645.89,0
1225070,20:21:05,20:21:05,742,16,"",0,0,1700.41,0
1225070,20:22:12,20:22:12,18,17,"",0,0,1851.81,0
1225070,20:23:04,20:23:04,19,18,"",0,0,1986.48,0
1225070,20:24:44,20:24:44,800,19,"",0,0,2170.98,0
1225070,20:26:00,20:26:00,1874,20,"",0,0,2399.98,1
1226070,11:00:00,11:00:00,2011,1,"",0,0,0.00,1
1226070,11:00:33,11:00:33,2079,2,"",0,0,151.42,0
1226070,11:00:43,11:00:43,163,3,"",0,0,174.80,0
1226070,11:01:08,11:01:08,164,4,"",0,0,307.34,0
1226070,11:01:31,11:01:31,165,5,"",0,0,415.25,0
1226070,11:02:02,11:02:02,1361,6,"",0,0,554.35,0
1226070,11:02:12,11:02:12,2066,7,"",0,0,631.68,0
1226070,11:02:32,11:02:32,2161,8,"",0,0,746.30,0
1226070,11:03:58,11:03:58,2196,9,"",0,0,1192.49,0
1226070,11:04:29,11:04:29,1865,10,"",0,0,1320.12,0
1226070,11:09:42,11:09:42,2185,11,"",0,0,2833.63,0
1226070,11:11:11,11:11:11,2194,12,"",0,0,3234.02,0
1226070,11:11:51,11:11:51,1866,13,"",0,0,3434.91,0
1226070,11:12:32,11:12:32,2000,14,"",0,0,3618.25,0
1226070,11:13:05,11:13:05,1596,15,"",0,0,3798.43,0
1226070,11:13:28,11:13:28,1660,16,"",0,0,3911.79,0
1226070,11:15:45,11:15:45,2136,17,"",0,0,4476.15,0
1226070,11:16:13,11:16:13,511,18,"",0,0,4631.21,0
1226070,11:16:39,11:16:39,512,19,"",0,0,4734.03,0
1226070,11:17:09,11:17:09,513,20,"",0,0,4875.58,0
1226070,11:17:45,11:17:45,514,21,"",0,0,5081.56,0
1226070,11:18:13,11:18:13,515,22,"",0,0,5230.69,0
1226070,11:18:43,11:18:43,516,23,"",0,0,5380.25,0
1226070,11:19:37,11:19:37,517,24,"",0,0,5583.56,0
1226070,11:20:00,11:20:00,2024,25,"",0,0,5701.96,1
1226070,11:20:17,11:20:17,519,26,"",0,0,5871.12,0
1226070,11:20:32,11:20:32,2017,27,"",0,0,5988.00,0
1226070,11:20:43,11:20:43,520,28,"",0,0,6091.86,0
1226070,11:20:58,11:20:58,2018,29,"",0,0,6227.82,0
1226070,11:21:10,11:21:10,522,30,"",0,0,6351.22,0
1226070,11:21:28,11:21:28,523,31,"",0,0,6542.98,0
1226070,11:21:52,11:21:52,524,32,"",0,0,6762.42,0
1226070,11:22:11,11:22:11,525,33,"",0,0,6959.65,0
1226070,11:22:25,11:22:25,526,34,"",0,0,7128.60,0
1226070,11:24:09,11:24:09,527,35,"",0,0,8214.51,0
1226070,11:25:01,11:25:01,2025,36,"",0,0,8600.89,0
1226070,11:25:27,11:25:27,529,37,"",0,0,8865.78,0
1226070,11:25:48,11:25:48,530,38,"",0,0,9088.02,0
1226070,11:26:19,11:26:19,531,39,"",0,0,9398.21,0
1226070,11:26:31,11:26:31,532,40,"",0,0,9519.82,0
1226070,11:27:07,11:27:07,533,41,"",0,0,9850.00,0
1226070,11:27:58,11:27:58,534,42,"",0,0,10257.87,0
1226070,11:28:48,11:28:48,2033,43,"",0,0,10802.62,0
1226070,11:29:00,11:29:00,536,44,"",0,0,10917.79,0
1226070,11:29:14,11:29:14,537,45,"",0,0,11050.83,0
1226070,11:29:25,11:29:25,2021,46,"",0,0,11154.75,0
1226070,11:29:38,11:29:38,538,47,"",0,0,11257.12,0
1226070,11:29:47,11:29:47,2031,48,"",0,0,11328.90,0
1226070,11:30:05,11:30:05,539,49,"",0,0,11530.37,0
1226070,11:30:30,11:30:30,540,50,"",0,0,11804.36,0
1226070,11:30:49,11:30:49,541,51,"",0,0,12023.76,0
1226070,11:31:07,11:31:07,542,52,"",0,0,12224.04,0
1226070,11:31:34,11:31:34,543,53,"",0,0,12488.83,0
1226070,11:31:52,11:31:52,544,54,"",0,0,12702.51,0
1226070,11:32:28,11:32:28,546,55,"",0,0,13100.46,0
1226070,11:34:55,11:34:55,547,56,"",0,0,14606.01,0
1226070,11:35:03,11:35:03,2020,57,"",0,0,14707.58,0
1226070,11:35:39,11:35:39,549,58,"",0,0,15133.68,0
1226070,11:36:01,11:36:01,550,59,"",0,0,15358.84,0
1226070,11:36:20,11:36:20,551,60,"",0,0,15518.94,0
1226070,11:36:42,11:36:42,552,61,"",0,0,15781.90,0
1226070,11:36:56,11:36:56,553,62,"",0,0,15922.78,0
1226070,11:37:23,11:37:23,554,63,"",0,0,16273.41,0
1226070,11:37:33,11:37:33,2032,64,"",0,0,16378.86,0
1226070,11:37:42,11:37:42,2023,65,"",0,0,16454.50,0
1226070,11:37:49,11:37:49,2019,66,"",0,0,16518.92,0
1226070,11:38:07,11:38:07,556,67,"",0,0,16717.14,0
1226070,11:40:00,11:40:00,2086,68,"",0,0,18009.17,1
1227070,11:29:00,11:29:00,1565,1,"",0,0,0.00,1
1227070,11:29:47,11:29:47,793,2,"",0,0,125.04,0
1227070,11:30:49,11:30:49,1537,3,"",0,0,267.51,0
1227070,11:31:55,11:31:55,794,4,"",0,0,431.12,0
1227070,11:32:38,11:32:38,423,5,"",0,0,551.28,0
1227070,11:33:30,11:33:30,424,6,"",0,0,703.69,0
1227070,11:33:44,11:33:44,1979,7,"",0,0,714.83,0
1227070,11:34:32,11:34:32,2171,8,"",0,0,847.23,0
1227070,11:35:24,11:35:24,1397,9,"",0,0,981.88,0
1227070,11:36:11,11:36:11,2585,10,"",0,0,1066.19,0
1227070,11:36:49,11:36:49,1539,11,"",0,0,1139.48,0
1227070,11:37:51,11:37:51,1538,12,"",0,0,1269.16,0
1227070,11:38:53,11:38:53,796,13,"",0,0,1429.44,0
1227070,11:39:40,11:39:40,2599,14,"",0,0,1538.76,0
1227070,11:40:32,11:40:32,2600,15,"",0,0,1645.89,0
1227070,11:41:05,11:41:05,742,16,"",0,0,1700.41,0
1227070,11:42:12,11:42:12,18,17,"",0,0,1851.81,0
1227070,11:43:04,11:43:04,19,18,"",0,0,1986.48,0
1227070,11:44:44,11:44:44,800,19,"",0,0,2170.98,0
1227070,11:46:00,11:46:00,1874,20,"",0,0,2399.98,1
1228020,12:00:00,12:00:00,1878,1,"",0,0,0.00,1
1228020,12:03:58,12:03:58,923,2,"",0,0,927.01,0
1228020,12:04:12,12:04:12,2148,3,"",0,0,957.83,0
1228020,12:04:40,12:04:40,924,4,"",0,0,1116.84,0
1228020,12:04:58,12:04:58,925,5,"",0,0,1226.48,0
1228020,12:09:00,12:09:00,926,6,"",0,0,2466.85,0
1228020,12:09:45,12:09:45,927,7,"",0,0,2686.09,0
1228020,12:10:38,12:10:38,928,8,"",0,0,2917.32,0
1228020,12:11:27,12:11:27,929,9,"",0,0,3175.05,0
1228020,12:11:55,12:11:55,930,10,"",0,0,3321.01,0
1228020,12:12:44,12:12:44,931,11,"",0,0,3562.11,0
1228020,12:14:09,12:14:09,932,12,"",0,0,4016.45,0
1228020,12:15:22,12:15:22,933,13,"",0,0,4407.75,0
1228020,12:16:18,12:16:18,934,14,"",0,0,4664.94,0
1228020,12:18:11,12:18:11,935,15,"",0,0,5212.55,0
1228020,12:18:35,12:18:35,936,16,"",0,0,5336.85,0
1228020,12:20:17,12:20:17,1578,17,"",0,0,5874.34,0
1228020,12:21:27,12:21:27,939,18,"",0,0,6239.68,0
1228020,12:23:05,12:23:05,941,19,"",0,0,6761.86,0
1228020,12:24:09,12:24:09,1860,20,"",0,0,7103.28,0
1228020,12:24:26,12:24:26,943,21,"",0,0,7185.38,0
1228020,12:25:40,12:25:40,1477,22,"",0,0,7600.42,0
1228020,12:26:50,12:26:50,946,23,"",0,0,7952.62,0
1228020,12:29:10,12:29:10,948,24,"",0,0,8609.90,0
1228020,12:30:00,12:30:00,1919,25,"",0,0,8866.40,1
1228020,12:31:53,12:31:53,1820,26,"",0,0,9485.73,0
1228020,12:32:32,12:32:32,2197,27,"",0,0,9688.51,0
1228020,12:33:22,12:33:22,1889,28,"",0,0,9927.98,0
1228020,12:34:33,12:34:33,2198,29,"",0,0,10262.20,0
1228020,12:35:13,12:35:13,951,30,"",0,0,10451.95,0
1228020,12:35:37,12:35:37,953,31,"",0,0,10578.42,0
1228020,12:36:13,12:36:13,954,32,"",0,0,10754.13,0
1228020,12:36:56,12:36:56,955,33,"",0,0,10955.49,0
1228020,12:37:31,12:37:31,956,34,"",0,0,11148.31,0
1228020,12:37:56,12:37:56,957,35,"",0,0,11275.21,0
1228020,12:39:07,12:39:07,959,36,"",0,0,11636.42,0
1228020,12:39:36,12:39:36,960,37,"",0,0,11779.36,0
1228020,12:40:01,12:40:01,961,38,"",0,0,11907.24,0
1228020,12:40:33,12:40:33,962,39,"",0,0,12079.67,0
1228020,12:41:05,12:41:05,2245,40,"",0,0,12247.48,0
1228020,12:41:37,12:41:37,963,41,"",0,0,12414.42,0
1228020,12:42:09,12:42:09,2223,42,"",0,0,12570.46,0
1228020,12:42:51,12:42:51,964,43,"",0,0,12771.08,0
1228020,12:43:20,12:43:20,966,44,"",0,0,12914.85,0
1228020,12:43:55,12:43:55,967,45,"",0,0,13076.59,0
1228020,12:44:27,12:44:27,968,46,"",0,0,13241.49,0
1228020,12:45:00,12:45:00,969,47,"",0,0,13407.55,1
1228020,12:45:11,12:45:11,970,48,"",0,0,13517.74,0
1228020,12:45:24,12:45:24,971,49,"",0,0,13648.41,0
1228020,12:46:18,12:46:18,1545,50,"",0,0,14112.93,0
1228020,12:46:36,12:46:36,1911,51,"",0,0,14263.95,0
1228020,12:46:55,12:46:55,975,52,"",0,0,14448.55,0
1228020,12:48:08,12:48:08,976,53,"",0,0,15153.36,0
1228020,12:48:41,12:48:41,977,54,"",0,0,15440.27,0
1228020,12:48:52,12:48:52,978,55,"",0,0,15556.55,0
1228020,12:49:05,12:49:05,979,56,"",0,0,15677.99,0
1228020,12:49:19,12:49:19,980,57,"",0,0,15805.18,0
1228020,12:49:32,12:49:32,1862,58,"",0,0,15943.68,0
1228020,12:49:46,12:49:46,981,59,"",0,0,16083.07,0
1228020,12:50:00,12:50:00,982,60,"",0,0,16199.57,1
1228020,12:50:30,12:50:30,983,61,"",0,0,16340.57,0
1228020,12:51:00,12:51:00,984,62,"",0,0,16473.07,0
1228020,12:51:31,12:51:31,985,63,"",0,0,16625.13,0
1228020,12:52:01,12:52:01,986,64,"",0,0,16766.35,0
1228020,12:52:31,12:52:31,987,65,"",0,0,16904.20,0
1228020,12:53:02,12:53:02,988,66,"",0,0,17045.10,0
1228020,12:53:28,12:53:28,989,67,"",0,0,17172.10,0
1228020,12:53:55,12:53:55,990,68,"",0,0,17298.50,0
1228020,12:54:37,12:54:37,991,69,"",0,0,17492.18,0
1228020,12:56:19,12:56:19,992,70,"",0,0,17988.25,0
1228020,12:56:57,12:56:57,993,71,"",0,0,18170.12,0
1228020,12:57:24,12:57:24,994,72,"",0,0,18297.46,0
1228020,12:58:36,12:58:36,995,73,"",0,0,18627.59,0
1228020,12:58:59,12:58:59,407,74,"",0,0,18743.66,0
1228020,12:59:41,12:59:41,408,75,"",0,0,18934.89,0
1228020,13:00:37,13:00:37,409,76,"",0,0,19201.29,0
1228020,13:01:04,13:01:04,412,77,"",0,0,19318.94,0
1228020,13:01:31,13:01:31,413,78,"",0,0,19449.67,0
1228020,13:02:01,13:02:01,996,79,"",0,0,19590.51,0
1228020,13:02:58,13:02:58,997,80,"",0,0,19815.84,0
1228020,13:03:21,13:03:21,998,81,"",0,0,19914.55,0
1228020,13:03:40,13:03:40,999,82,"",0,0,20000.52,0
1228020,13:04:03,13:04:03,488,83,"",0,0,20110.95,0
1228020,13:04:25,13:04:25,1976,84,"",0,0,20220.82,0
1228020,13:05:03,13:05:03,568,85,"",0,0,20381.39,0
1228020,13:05:22,13:05:22,569,86,"",0,0,20459.84,0
1228020,13:05:41,13:05:41,789,87,"",0,0,20521.87,0
1228020,13:06:12,13:06:12,1975,88,"",0,0,20657.31,0
1228020,13:07:01,13:07:01,2587,89,"",0,0,20822.07,0
1228020,13:08:47,13:08:47,2601,90,"",0,0,20996.53,0
1228020,13:10:00,13:10:00,2063,91,"",0,0,21249.12,1
1228020,13:10:37,13:10:37,12,92,"",0,0,21415.80,0
1228020,13:11:15,13:11:15,2078,93,"",0,0,21644.16,0
1228020,13:11:40,13:11:40,2068,94,"",0,0,21752.89,0
1228020,13:12:21,13:12:21,1353,95,"",0,0,21943.87,0
1228020,13:12:35,13:12:35,2076,96,"",0,0,21972.86,0
1228020,13:12:45,13:12:45,17,97,"",0,0,21991.81,0
1228020,13:12:59,13:12:59,742,98,"",0,0,22017.93,0
1228020,13:14:18,13:14:18,806,99,"",0,0,22400.27,0
1228020,13:14:42,13:14:42,808,100,"",0,0,22504.70,0
1228020,13:17:17,13:17:17,173,101,"",0,0,23338.43,0
1228020,13:19:11,13:19:11,2365,102,"",0,0,23734.08,0
1228020,13:19:32,13:19:32,1954,103,"",0,0,23800.71,0
1228020,13:20:24,13:20:24,1369,104,"",0,0,24039.01,0
1228020,13:20:51,13:20:51,176,105,"",0,0,24157.97,0
1228020,13:21:22,13:21:22,277,106,"",0,0,24304.71,0
1228020,13:22:00,13:22:00,178,107,"",0,0,24519.38,0
1228020,13:22:28,13:22:28,179,108,"",0,0,24660.59,0
1228020,13:22:55,13:22:55,180,109,"",0,0,24803.74,0
1228020,13:23:06,13:23:06,274,110,"",0,0,24821.84,0
1228020,13:24:35,13:24:35,2395,111,"",0,0,25447.74,0
1228020,13:25:13,13:25:13,612,112,"",0,0,25655.64,0
1228020,13:30:00,13:30:00,690,113,"",0,0,27091.18,1
1229020,22:40:00,22:40:00,1878,1,"",0,0,0.00,1
1229020,22:42:45,22:42:45,923,2,"",0,0,1058.45,0
1229020,22:43:04,22:43:04,1003,3,"",0,0,1281.92,0
1229020,22:43:24,22:43:24,1004,4,"",0,0,1484.70,0
1229020,22:44:06,22:44:06,2148,5,"",0,0,1954.32,0
1229020,22:44:27,22:44:27,924,6,"",0,0,2197.91,0
1229020,22:44:50,22:44:50,925,7,"",0,0,2449.02,0
1229020,23:00:00,23:00:00,2555,8,"",0,0,12562.27,1
1229020,23:06:09,23:06:09,2242,9,"",0,0,16877.53,0
1229020,23:06:39,23:06:39,2595,10,"",0,0,17228.84,0
1229020,23:06:46,23:06:46,2243,11,"",0,0,17307.51,0
1229020,23:07:20,23:07:20,1926,12,"",0,0,17712.34,0
1229020,23:10:30,23:10:30,2596,13,"",0,0,20153.49,0
1229020,23:15:20,23:15:20,926,14,"",0,0,23483.62,0
1229020,23:15:41,23:15:41,927,15,"",0,0,23702.15,0
1229020,23:16:08,23:16:08,928,16,"",0,0,23996.96,0
1229020,23:16:28,23:16:28,929,17,"",0,0,24253.62,0
1229020,23:16:41,23:16:41,930,18,"",0,0,24402.32,0
1229020,23:17:02,23:17:02,931,19,"",0,0,24639.18,0
1229020,23:17:32,23:17:32,932,20,"",0,0,25091.93,0
1229020,23:17:57,23:17:57,933,21,"",0,0,25478.48,0
1229020,23:18:32,23:18:32,934,22,"",0,0,25912.87,0
1229020,23:19:23,23:19:23,935,23,"",0,0,26561.25,0
1229020,23:19:34,23:19:34,936,24,"",0,0,26683.96,0
1229020,23:20:17,23:20:17,1578,25,"",0,0,27221.33,0
1229020,23:20:45,23:20:45,939,26,"",0,0,27592.31,0
1229020,23:21:26,23:21:26,941,27,"",0,0,28108.35,0
1229020,23:21:52,23:21:52,1860,28,"",0,0,28458.22,0
1229020,23:22:00,23:22:00,943,29,"",0,0,28543.75,0
1229020,23:22:32,23:22:32,1477,30,"",0,0,28958.47,0
1229020,23:23:01,23:23:01,946,31,"",0,0,29310.34,0
1229020,23:24:39,23:24:39,948,32,"",0,0,30172.65,0
1229020,23:25:00,23:25:00,1919,33,"",0,0,30397.02,1
1229020,23:26:50,23:26:50,1820,34,"",0,0,31040.30,0
1229020,23:27:33,23:27:33,2197,35,"",0,0,31259.38,0
1229020,23:28:22,23:28:22,1889,36,"",0,0,31494.38,0
1229020,23:29:40,23:29:40,2198,37,"",0,0,31840.29,0
1229020,23:30:16,23:30:16,951,38,"",0,0,32032.01,0
1229020,23:30:42,23:30:42,953,39,"",0,0,32163.36,0
1229020,23:31:21,23:31:21,954,40,"",0,0,32347.96,0
1229020,23:31:57,23:31:57,955,41,"",0,0,32548.81,0
1229020,23:32:34,23:32:34,956,42,"",0,0,32741.64,0
1229020,23:33:02,23:33:02,957,43,"",0,0,32871.24,0
1229020,23:34:13,23:34:13,959,44,"",0,0,33229.33,0
1229020,23:34:40,23:34:40,960,45,"",0,0,33375.66,0
1229020,23:35:03,23:35:03,961,46,"",0,0,33499.12,0
1229020,23:35:33,23:35:33,962,47,"",0,0,33671.64,0
1229020,23:36:10,23:36:10,2245,48,"",0,0,33839.66,0
1229020,23:36:42,23:36:42,963,49,"",0,0,34006.08,0
1229020,23:37:07,23:37:07,2223,50,"",0,0,34160.55,0
1229020,23:37:53,23:37:53,964,51,"",0,0,34360.70,0
1229020,23:38:23,23:38:23,966,52,"",0,0,34504.72,0
1229020,23:38:53,23:38:53,967,53,"",0,0,34665.50,0
1229020,23:39:23,23:39:23,968,54,"",0,0,34828.21,0
1229020,23:40:00,23:40:00,969,55,"",0,0,34993.50,1
1229020,23:40:11,23:40:11,970,56,"",0,0,35103.07,0
1229020,23:40:25,23:40:25,971,57,"",0,0,35252.46,0
1229020,23:41:26,23:41:26,1545,58,"",0,0,35814.27,0
1229020,23:41:41,23:41:41,1911,59,"",0,0,35966.08,0
1229020,23:42:01,23:42:01,975,60,"",0,0,36151.31,0
1229020,23:43:08,23:43:08,976,61,"",0,0,36856.43,0
1229020,23:43:39,23:43:39,977,62,"",0,0,37143.59,0
1229020,23:43:50,23:43:50,978,63,"",0,0,37259.21,0
1229020,23:44:04,23:44:04,979,64,"",0,0,37378.55,0
1229020,23:44:18,23:44:18,980,65,"",0,0,37504.62,0
1229020,23:44:33,23:44:33,1862,66,"",0,0,37641.70,0
1229020,23:44:48,23:44:48,981,67,"",0,0,37779.61,0
1229020,23:45:00,23:45:00,982,68,"",0,0,37895.58,1
1229020,23:45:23,23:45:23,983,69,"",0,0,38035.57,0
1229020,23:45:43,23:45:43,984,70,"",0,0,38167.57,0
1229020,23:46:06,23:46:06,985,71,"",0,0,38318.55,0
1229020,23:46:32,23:46:32,986,72,"",0,0,38458.59,0
1229020,23:46:53,23:46:53,987,73,"",0,0,38595.14,0
1229020,23:47:15,23:47:15,988,74,"",0,0,38735.19,0
1229020,23:47:37,23:47:37,989,75,"",0,0,38861.29,0
1229020,23:48:00,23:48:00,990,76,"",0,0,38987.37,0
1229020,23:48:30,23:48:30,991,77,"",0,0,39180.54,0
1229020,23:49:39,23:49:39,992,78,"",0,0,39674.74,0
1229020,23:50:06,23:50:06,993,79,"",0,0,39852.70,0
1229020,23:50:28,23:50:28,994,80,"",0,0,39991.09,0
1229020,23:51:19,23:51:19,995,81,"",0,0,40325.20,0
1229020,23:51:38,23:51:38,407,82,"",0,0,40452.98,0
1229020,23:52:10,23:52:10,408,83,"",0,0,40643.64,0
1229020,23:52:53,23:52:53,409,84,"",0,0,40915.81,0
1229020,23:53:13,23:53:13,412,85,"",0,0,41036.59,0
1229020,23:53:36,23:53:36,413,86,"",0,0,41167.75,0
1229020,23:54:04,23:54:04,996,87,"",0,0,41306.55,0
1229020,23:55:01,23:55:01,997,88,"",0,0,41534.00,0
1229020,23:55:18,23:55:18,998,89,"",0,0,41632.37,0
1229020,23:55:34,23:55:34,999,90,"",0,0,41718.03,0
1229020,23:55:54,23:55:54,488,91,"",0,0,41843.27,0
1229020,23:56:15,23:56:15,1976,92,"",0,0,41953.44,0
1229020,23:56:39,23:56:39,568,93,"",0,0,42125.96,0
1229020,23:56:57,23:56:57,569,94,"",0,0,42222.85,0
1229020,23:57:12,23:57:12,789,95,"",0,0,42291.78,0
1229020,23:58:02,23:58:02,1975,96,"",0,0,42604.14,0
1229020,23:58:27,23:58:27,2587,97,"",0,0,42768.90,0
1229020,23:59:22,23:59:22,2601,98,"",0,0,42943.36,0
1229020,24:00:00,24:00:00,2063,99,"",0,0,43195.95,1
1229020,24:00:33,24:00:33,12,100,"",0,0,43420.62,0
1229020,24:01:09,24:01:09,2078,101,"",0,0,43693.31,0
1229020,24:01:22,24:01:22,2068,102,"",0,0,43800.09,0
1229020,24:01:48,24:01:48,1353,103,"",0,0,43990.36,0
1229020,24:02:01,24:02:01,2076,104,"",0,0,44064.90,0
1229020,24:02:17,24:02:17,17,105,"",0,0,44162.94,0
1229020,24:02:25,24:02:25,742,106,"",0,0,44205.24,0
1229020,24:03:26,24:03:26,806,107,"",0,0,44603.80,0
1229020,24:03:53,24:03:53,808,108,"",0,0,44824.64,0
1229020,24:05:48,24:05:48,1961,109,"",0,0,45672.84,0
1229020,24:06:15,24:06:15,173,110,"",0,0,45855.96,0
1229020,24:07:13,24:07:13,2365,111,"",0,0,46251.77,0
1229020,24:07:21,24:07:21,1360,112,"",0,0,46295.31,0
1229020,24:07:28,24:07:28,1954,113,"",0,0,46324.91,0
1229020,24:08:51,24:08:51,2394,114,"",0,0,46967.21,0
1229020,24:09:42,24:09:42,1369,115,"",0,0,47347.05,0
1229020,24:10:05,24:10:05,176,116,"",0,0,47482.03,0
1229020,24:10:31,24:10:31,277,117,"",0,0,47631.34,0
1229020,24:10:58,24:10:58,178,118,"",0,0,47845.55,0
1229020,24:11:18,24:11:18,179,119,"",0,0,47985.56,0
1229020,24:11:37,24:11:37,180,120,"",0,0,48132.83,0
1229020,24:11:40,24:11:40,274,121,"",0,0,48145.57,0
1229020,24:13:00,24:13:00,2395,122,"",0,0,48781.17,0
1229020,24:13:37,24:13:37,612,123,"",0,0,48990.30,0
1229020,24:15:54,24:15:54,264,124,"",0,0,50111.07,0
1229020,24:20:00,24:20:00,690,125,"",0,0,52052.30,1
1230070,17:29:00,17:29:00,1565,1,"",0,0,0.00,1
1230070,17:29:47,17:29:47,793,2,"",0,0,125.04,0
1230070,17:30:49,17:30:49,1537,3,"",0,0,267.51,0
1230070,17:31:55,17:31:55,794,4,"",0,0,431.12,0
1230070,17:32:38,17:32:38,423,5,"",0,0,551.28,0
1230070,17:33:30,17:33:30,424,6,"",0,0,703.69,0
1230070,17:33:44,17:33:44,1979,7,"",0,0,714.83,0
1230070,17:34:32,17:34:32,2171,8,"",0,0,847.23,0
1230070,17:35:24,17:35:24,1397,9,"",0,0,981.88,0
1230070,17:36:11,17:36:11,2585,10,"",0,0,1066.19,0
1230070,17:36:49,17:36:49,1539,11,"",0,0,1139.48,0
1230070,17:37:51,17:37:51,1538,12,"",0,0,1269.16,0
1230070,17:38:53,17:38:53,796,13,"",0,0,1429.44,0
1230070,17:39:40,17:39:40,2599,14,"",0,0,1538.76,0
1230070,17:40:32,17:40:32,2600,15,"",0,0,1645.89,0
1230070,17:41:05,17:41:05,742,16,"",0,0,1700.41,0
1230070,17:42:12,17:42:12,18,17,"",0,0,1851.81,0
1230070,17:43:04,17:43:04,19,18,"",0,0,1986.48,0
1230070,17:44:44,17:44:44,800,19,"",0,0,2170.98,0
1230070,17:46:00,17:46:00,1874,20,"",0,0,2399.98,1
1231020,15:49:00,15:49:00,1565,1,"",0,0,0.00,1
1231020,15:49:47,15:49:47,793,2,"",0,0,125.04,0
1231020,15:50:49,15:50:49,1537,3,"",0,0,267.51,0
1231020,15:51:55,15:51:55,794,4,"",0,0,431.12,0
1231020,15:52:38,15:52:38,423,5,"",0,0,551.28,0
1231020,15:53:30,15:53:30,424,6,"",0,0,703.69,0
1231020,15:53:44,15:53:44,1979,7,"",0,0,714.83,0
1231020,15:54:32,15:54:32,2171,8,"",0,0,847.23,0
1231020,15:55:24,15:55:24,1397,9,"",0,0,981.88,0
1231020,15:56:11,15:56:11,2585,10,"",0,0,1066.19,0
1231020,15:56:49,15:56:49,1539,11,"",0,0,1139.48,0
1231020,15:57:51,15:57:51,1538,12,"",0,0,1269.16,0
1231020,15:58:53,15:58:53,796,13,"",0,0,1429.44,0
1231020,15:59:40,15:59:40,2599,14,"",0,0,1538.76,0
1231020,16:00:32,16:00:32,2600,15,"",0,0,1645.89,0
1231020,16:01:05,16:01:05,742,16,"",0,0,1700.41,0
1231020,16:02:12,16:02:12,18,17,"",0,0,1851.81,0
1231020,16:03:04,16:03:04,19,18,"",0,0,1986.48,0
1231020,16:04:44,16:04:44,800,19,"",0,0,2170.98,0
1231020,16:06:00,16:06:00,1874,20,"",0,0,2399.98,1
1232020,18:13:00,18:13:00,1565,1,"",0,0,0.00,1
1232020,18:13:47,18:13:47,793,2,"",0,0,125.04,0
1232020,18:14:49,18:14:49,1537,3,"",0,0,267.51,0
1232020,18:15:55,18:15:55,794,4,"",0,0,431.12,0
1232020,18:16:38,18:16:38,423,5,"",0,0,551.28,0
1232020,18:17:30,18:17:30,424,6,"",0,0,703.69,0
1232020,18:17:44,18:17:44,1979,7,"",0,0,714.83,0
1232020,18:18:32,18:18:32,2171,8,"",0,0,847.23,0
1232020,18:19:24,18:19:24,1397,9,"",0,0,981.88,0
1232020,18:20:11,18:20:11,2585,10,"",0,0,1066.19,0
1232020,18:20:49,18:20:49,1539,11,"",0,0,1139.48,0
1232020,18:21:51,18:21:51,1538,12,"",0,0,1269.16,0
1232020,18:22:53,18:22:53,796,13,"",0,0,1429.44,0
1232020,18:23:40,18:23:40,2599,14,"",0,0,1538.76,0
1232020,18:24:32,18:24:32,2600,15,"",0,0,1645.89,0
1232020,18:25:05,18:25:05,742,16,"",0,0,1700.41,0
1232020,18:26:12,18:26:12,18,17,"",0,0,1851.81,0
1232020,18:27:04,18:27:04,19,18,"",0,0,1986.48,0
1232020,18:28:44,18:28:44,800,19,"",0,0,2170.98,0
1232020,18:30:00,18:30:00,1874,20,"",0,0,2399.98,1
1233070,17:05:00,17:05:00,2555,1,"",0,0,0.00,1
1233070,17:07:51,17:07:51,1925,2,"",0,0,2874.07,0
1233070,17:08:03,17:08:03,2239,3,"",0,0,3184.86,0
1233070,17:08:26,17:08:26,2240,4,"",0,0,3759.09,0
1233070,17:08:53,17:08:53,2241,5,"",0,0,4499.79,0
1233070,17:09:30,17:09:30,2242,6,"",0,0,5580.24,0
1233070,17:09:45,17:09:45,2243,7,"",0,0,6006.92,0
1233070,17:10:00,17:10:00,1926,8,"",0,0,6411.88,1
1233070,17:11:14,17:11:14,2274,9,"",0,0,7212.48,0
1233070,17:11:57,17:11:57,2275,10,"",0,0,7645.64,0
1233070,17:12:11,17:12:11,2276,11,"",0,0,7789.03,0
1233070,17:12:22,17:12:22,2238,12,"",0,0,7900.94,0
1233070,17:13:05,17:13:05,2277,13,"",0,0,8367.55,0
1233070,17:13:30,17:13:30,2278,14,"",0,0,8633.45,0
1233070,17:13:55,17:13:55,2338,15,"",0,0,8886.81,0
1233070,17:14:09,17:14:09,2279,16,"",0,0,9021.56,0
1233070,17:15:08,17:15:08,2401,17,"",0,0,9639.78,0
1233070,17:16:09,17:16:09,2280,18,"",0,0,10266.05,0
1233070,17:28:03,17:28:03,2398,19,"",0,0,15464.90,0
1233070,17:29:52,17:29:52,1573,20,"",0,0,16195.47,0
1233070,17:31:39,17:31:39,2335,21,"",0,0,17332.00,0
1233070,17:32:11,17:32:11,2405,22,"",0,0,17679.62,0
1233070,17:33:14,17:33:14,782,23,"",0,0,18366.03,0
1233070,17:33:26,17:33:26,2334,24,"",0,0,18494.92,0
1233070,17:33:30,17:33:30,2414,25,"",0,0,18510.68,0
1233070,17:33:58,17:33:58,2402,26,"",0,0,18819.66,0
1233070,17:34:02,17:34:02,2406,27,"",0,0,18821.08,0
1233070,17:35:54,17:35:54,2403,28,"",0,0,20057.52,0
1233070,17:36:39,17:36:39,2407,29,"",0,0,20544.54,0
1233070,17:38:08,17:38:08,2408,30,"",0,0,21504.55,0
1233070,17:39:14,17:39:14,2109,31,"",0,0,22137.61,0
1233070,17:40:05,17:40:05,505,32,"",0,0,22674.63,0
1233070,17:43:07,17:43:07,784,33,"",0,0,24471.70,0
1233070,17:43:13,17:43:13,2050,34,"",0,0,24515.89,0
1233070,17:43:30,17:43:30,283,35,"",0,0,24695.18,0
1233070,17:43:43,17:43:43,284,36,"",0,0,24834.07,0
1233070,17:44:08,17:44:08,285,37,"",0,0,25103.00,0
1233070,17:45:00,17:45:00,1939,38,"",0,0,25623.26,1
1234020,13:26:00,13:26:00,1874,1,"",0,0,0.00,1
1234020,13:27:55,13:27:55,2057,2,"",0,0,294.46,0
1234020,13:28:27,13:28:27,144,3,"",0,0,366.58,0
1234020,13:29:07,13:29:07,2056,4,"",0,0,508.34,0
1234020,13:29:38,13:29:38,1560,5,"",0,0,593.85,0
1234020,13:30:22,13:30:22,163,6,"",0,0,730.32,0
1234020,13:31:02,13:31:02,1974,7,"",0,0,872.84,0
1234020,13:31:11,13:31:11,1535,8,"",0,0,884.36,0
1234020,13:31:43,13:31:43,1539,9,"",0,0,983.73,0
1234020,13:32:18,13:32:18,1538,10,"",0,0,1115.49,0
1234020,13:33:52,13:33:52,2599,11,"",0,0,1383.96,0
1234020,13:35:03,13:35:03,1532,12,"",0,0,1635.33,0
1234020,13:35:39,13:35:39,2219,13,"",0,0,1748.53,0
1234020,13:35:57,13:35:57,2169,14,"",0,0,1765.27,0
1234020,13:36:50,13:36:50,488,15,"",0,0,1913.25,0
1234020,13:37:48,13:37:48,1963,16,"",0,0,2068.98,0
1234020,13:38:32,13:38:32,2598,17,"",0,0,2189.13,0
1234020,13:39:04,13:39:04,2170,18,"",0,0,2260.35,0
1234020,13:39:21,13:39:21,789,19,"",0,0,2310.73,0
1234020,13:41:00,13:41:00,1565,20,"",0,0,2645.15,1
1235070,08:20:00,08:20:00,2011,1,"",0,0,0.00,1
1235070,08:20:33,08:20:33,2079,2,"",0,0,151.42,0
1235070,08:20:43,08:20:43,163,3,"",0,0,174.80,0
1235070,08:21:08,08:21:08,164,4,"",0,0,307.34,0
1235070,08:21:31,08:21:31,165,5,"",0,0,415.25,0
1235070,08:22:02,08:22:02,1361,6,"",0,0,554.35,0
1235070,08:22:12,08:22:12,2066,7,"",0,0,631.68,0
1235070,08:22:32,08:22:32,2161,8,"",0,0,746.30,0
1235070,08:23:58,08:23:58,2196,9,"",0,0,1192.49,0
1235070,08:24:29,08:24:29,1865,10,"",0,0,1320.12,0
1235070,08:29:42,08:29:42,2185,11,"",0,0,2833.63,0
1235070,08:31:11,08:31:11,2194,12,"",0,0,3234.02,0
1235070,08:31:51,08:31:51,1866,13,"",0,0,3434.91,0
1235070,08:32:32,08:32:32,2000,14,"",0,0,3618.25,0
1235070,08:33:05,08:33:05,1596,15,"",0,0,3798.43,0
1235070,08:33:28,08:33:28,1660,16,"",0,0,3911.79,0
1235070,08:35:45,08:35:45,2136,17,"",0,0,4476.15,0
1235070,08:36:13,08:36:13,511,18,"",0,0,4631.21,0
1235070,08:36:39,08:36:39,512,19,"",0,0,4734.03,0
1235070,08:37:09,08:37:09,513,20,"",0,0,4875.58,0
1235070,08:37:45,08:37:45,514,21,"",0,0,5081.56,0
1235070,08:38:13,08:38:13,515,22,"",0,0,5230.69,0
1235070,08:38:43,08:38:43,516,23,"",0,0,5380.25,0
1235070,08:39:37,08:39:37,517,24,"",0,0,5583.56,0
1235070,08:40:00,08:40:00,2024,25,"",0,0,5701.96,1
1235070,08:40:17,08:40:17,519,26,"",0,0,5871.12,0
1235070,08:40:32,08:40:32,2017,27,"",0,0,5988.00,0
1235070,08:40:43,08:40:43,520,28,"",0,0,6091.86,0
1235070,08:40:58,08:40:58,2018,29,"",0,0,6227.82,0
1235070,08:41:10,08:41:10,522,30,"",0,0,6351.22,0
1235070,08:41:28,08:41:28,523,31,"",0,0,6542.98,0
1235070,08:41:52,08:41:52,524,32,"",0,0,6762.42,0
1235070,08:42:11,08:42:11,525,33,"",0,0,6959.65,0
1235070,08:42:25,08:42:25,526,34,"",0,0,7128.60,0
1235070,08:44:09,08:44:09,527,35,"",0,0,8214.51,0
1235070,08:45:01,08:45:01,2025,36,"",0,0,8600.89,0
1235070,08:45:27,08:45:27,529,37,"",0,0,8865.78,0
1235070,08:45:48,08:45:48,530,38,"",0,0,9088.02,0
1235070,08:46:19,08:46:19,531,39,"",0,0,9398.21,0
1235070,08:46:31,08:46:31,532,40,"",0,0,9519.82,0
1235070,08:47:07,08:47:07,533,41,"",0,0,9850.00,0
1235070,08:47:58,08:47:58,534,42,"",0,0,10257.87,0
1235070,08:48:48,08:48:48,2033,43,"",0,0,10802.62,0
1235070,08:49:00,08:49:00,536,44,"",0,0,10917.79,0
1235070,08:49:14,08:49:14,537,45,"",0,0,11050.83,0
1235070,08:49:25,08:49:25,2021,46,"",0,0,11154.75,0
1235070,08:49:38,08:49:38,538,47,"",0,0,11257.12,0
1235070,08:49:47,08:49:47,2031,48,"",0,0,11328.90,0
1235070,08:50:05,08:50:05,539,49,"",0,0,11530.37,0
1235070,08:50:30,08:50:30,540,50,"",0,0,11804.36,0
1235070,08:50:49,08:50:49,541,51,"",0,0,12023.76,0
1235070,08:51:07,08:51:07,542,52,"",0,0,12224.04,0
1235070,08:51:34,08:51:34,543,53,"",0,0,12488.83,0
1235070,08:51:52,08:51:52,544,54,"",0,0,12702.51,0
1235070,08:52:28,08:52:28,546,55,"",0,0,13100.46,0
1235070,08:54:55,08:54:55,547,56,"",0,0,14606.01,0
1235070,08:55:03,08:55:03,2020,57,"",0,0,14707.58,0
1235070,08:55:39,08:55:39,549,58,"",0,0,15133.68,0
1235070,08:56:01,08:56:01,550,59,"",0,0,15358.84,0
1235070,08:56:20,08:56:20,551,60,"",0,0,15518.94,0
1235070,08:56:42,08:56:42,552,61,"",0,0,15781.90,0
1235070,08:56:56,08:56:56,553,62,"",0,0,15922.78,0
1235070,08:57:23,08:57:23,554,63,"",0,0,16273.41,0
1235070,08:57:33,08:57:33,2032,64,"",0,0,16378.86,0
1235070,08:57:42,08:57:42,2023,65,"",0,0,16454.50,0
1235070,08:57:49,08:57:49,2019,66,"",0,0,16518.92,0
1235070,08:58:07,08:58:07,556,67,"",0,0,16717.14,0
1235070,09:00:00,09:00:00,2086,68,"",0,0,18009.17,1
1236070,15:00:00,15:00:00,2086,1,"",0,0,0.00,1
1236070,15:01:17,15:01:17,2085,2,"",0,0,421.60,0
1236070,15:04:21,15:04:21,2081,3,"",0,0,1610.57,0
1236070,15:05:00,15:05:00,2080,4,"",0,0,1855.02,1
1236070,15:07:59,15:07:59,570,5,"",0,0,3462.56,0
1236070,15:08:38,15:08:38,571,6,"",0,0,3855.24,0
1236070,15:09:05,15:09:05,572,7,"",0,0,4115.13,0
1236070,15:09:20,15:09:20,573,8,"",0,0,4246.14,0
1236070,15:10:01,15:10:01,574,9,"",0,0,4625.72,0
1236070,15:11:07,15:11:07,575,10,"",0,0,5198.80,0
1236070,15:11:30,15:11:30,576,11,"",0,0,5420.03,0
1236070,15:11:41,15:11:41,577,12,"",0,0,5522.24,0
1236070,15:12:28,15:12:28,578,13,"",0,0,5950.18,0
1236070,15:12:39,15:12:39,2028,14,"",0,0,6058.63,0
1236070,15:12:51,15:12:51,2026,15,"",0,0,6153.40,0
1236070,15:13:26,15:13:26,581,16,"",0,0,6476.34,0
1236070,15:13:49,15:13:49,2027,17,"",0,0,6690.46,0
1236070,15:14:20,15:14:20,583,18,"",0,0,6942.88,0
1236070,15:14:31,15:14:31,584,19,"",0,0,7040.26,0
1236070,15:14:43,15:14:43,585,20,"",0,0,7147.30,0
1236070,15:15:04,15:15:04,586,21,"",0,0,7362.48,0
1236070,15:15:35,15:15:35,587,22,"",0,0,7637.97,0
1236070,15:16:06,15:16:06,2030,23,"",0,0,7915.65,0
1236070,15:16:18,15:16:18,589,24,"",0,0,8020.72,0
1236070,15:16:37,15:16:37,590,25,"",0,0,8175.26,0
1236070,15:16:49,15:16:49,591,26,"",0,0,8271.14,0
1236070,15:17:00,15:17:00,592,27,"",0,0,8367.53,0
1236070,15:17:58,15:17:58,593,28,"",0,0,8877.23,0
1236070,15:18:50,15:18:50,594,29,"",0,0,9316.74,0
1236070,15:19:29,15:19:29,595,30,"",0,0,9650.57,0
1236070,15:19:45,15:19:45,596,31,"",0,0,9777.33,0
1236070,15:20:21,15:20:21,597,32,"",0,0,10096.07,0
1236070,15:20:46,15:20:46,598,33,"",0,0,10299.04,0
1236070,15:22:04,15:22:04,599,34,"",0,0,10969.25,0
1236070,15:22:31,15:22:31,600,35,"",0,0,11213.70,0
1236070,15:22:52,15:22:52,601,36,"",0,0,11387.26,0
1236070,15:23:13,15:23:13,602,37,"",0,0,11586.33,0
1236070,15:23:40,15:23:40,603,38,"",0,0,11829.84,0
1236070,15:25:00,15:25:00,2022,39,"",0,0,12329.34,1
1236070,15:25:30,15:25:30,605,40,"",0,0,12488.93,0
1236070,15:26:09,15:26:09,606,41,"",0,0,12731.36,0
1236070,15:26:30,15:26:30,607,42,"",0,0,12873.05,0
1236070,15:26:50,15:26:50,608,43,"",0,0,13015.56,0
1236070,15:27:18,15:27:18,609,44,"",0,0,13224.21,0
1236070,15:27:54,15:27:54,610,45,"",0,0,13464.21,0
1236070,15:28:18,15:28:18,611,46,"",0,0,13623.66,0
1236070,15:29:40,15:29:40,1429,47,"",0,0,14151.05,0
1236070,15:30:08,15:30:08,2145,48,"",0,0,14342.37,0
1236070,15:30:24,15:30:24,2001,49,"",0,0,14457.03,0
1236070,15:30:49,15:30:49,1923,50,"",0,0,14558.78,0
1236070,15:31:12,15:31:12,2244,51,"",0,0,14638.64,0
1236070,15:31:46,15:31:46,1839,52,"",0,0,14860.09,0
1236070,15:32:42,15:32:42,2195,53,"",0,0,15248.44,0
1236070,15:40:00,15:40:00,1555,54,"",0,0,18058.27,1
1237010,15:00:00,15:00:00,2063,1,"",0,0,0.00,1
1237010,15:00:30,15:00:30,2064,2,"",0,0,165.52,0
1237010,15:01:01,15:01:01,1555,3,"",0,0,363.38,0
1237010,15:02:05,15:02:05,2071,4,"",0,0,713.83,0
1237010,15:02:35,15:02:35,17,5,"",0,0,846.37,0
1237010,15:02:47,15:02:47,742,6,"",0,0,872.49,0
1237010,15:03:06,15:03:06,2055,7,"",0,0,942.93,0
1237010,15:03:21,15:03:21,805,8,"",0,0,994.88,0
1237010,15:03:57,15:03:57,806,9,"",0,0,1168.16,0
1237010,15:04:19,15:04:19,2045,10,"",0,0,1250.99,0
1237010,15:04:46,15:04:46,808,11,"",0,0,1371.48,0
1237010,15:05:05,15:05:05,1474,12,"",0,0,1440.77,0
1237010,15:05:23,15:05:23,811,13,"",0,0,1518.44,0
1237010,15:05:50,15:05:50,812,14,"",0,0,1644.46,0
1237010,15:06:45,15:06:45,813,15,"",0,0,1888.95,0
1237010,15:07:13,15:07:13,814,16,"",0,0,2021.38,0
1237010,15:07:34,15:07:34,815,17,"",0,0,2117.12,0
1237010,15:08:02,15:08:02,816,18,"",0,0,2240.20,0
1237010,15:08:23,15:08:23,817,19,"",0,0,2336.82,0
1237010,15:08:56,15:08:56,818,20,"",0,0,2498.48,0
1237010,15:10:16,15:10:16,819,21,"",0,0,2958.62,0
1237010,15:10:37,15:10:37,820,22,"",0,0,3056.99,0
1237010,15:11:02,15:11:02,821,23,"",0,0,3152.63,0
1237010,15:11:32,15:11:32,823,24,"",0,0,3294.91,0
1237010,15:12:06,15:12:06,824,25,"",0,0,3435.77,0
1237010,15:12:45,15:12:45,825,26,"",0,0,3575.76,0
1237010,15:13:13,15:13:13,826,27,"",0,0,3706.85,0
1237010,15:13:40,15:13:40,827,28,"",0,0,3836.06,0
1237010,15:14:11,15:14:11,828,29,"",0,0,3984.55,0
1237010,15:14:32,15:14:32,2117,30,"",0,0,4077.57,0
1237010,15:15:01,15:15:01,321,31,"",0,0,4221.46,1
1237010,15:15:21,15:15:21,322,32,"",0,0,4371.61,0
1237010,15:15:40,15:15:40,830,33,"",0,0,4521.33,0
1237010,15:16:01,15:16:01,831,34,"",0,0,4676.24,0
1237010,15:16:15,15:16:15,832,35,"",0,0,4763.86,0
1237010,15:17:08,15:17:08,833,36,"",0,0,5251.65,0
1237010,15:18:05,15:18:05,834,37,"",0,0,5796.53,0
1237010,15:18:17,15:18:17,835,38,"",0,0,5890.26,0
1237010,15:18:42,15:18:42,836,39,"",0,0,6104.26,0
1237010,15:19:08,15:19:08,837,40,"",0,0,6332.45,0
1237010,15:19:21,15:19:21,838,41,"",0,0,6421.51,0
1237010,15:19:38,15:19:38,839,42,"",0,0,6549.89,0
1237010,15:20:03,15:20:03,840,43,"",0,0,6761.36,1
1237010,15:20:29,15:20:29,841,44,"",0,0,6871.78,0
1237010,15:21:12,15:21:12,842,45,"",0,0,7053.42,0
1237010,15:21:32,15:21:32,843,46,"",0,0,7123.21,0
1237010,15:22:09,15:22:09,844,47,"",0,0,7291.60,0
1237010,15:22:38,15:22:38,845,48,"",0,0,7408.01,0
1237010,15:23:01,15:23:01,846,49,"",0,0,7491.92,0
1237010,15:23:38,15:23:38,848,50,"",0,0,7639.49,0
1237010,15:23:54,15:23:54,850,51,"",0,0,7698.68,0
1237010,15:24:41,15:24:41,851,52,"",0,0,7870.34,0
1237010,15:25:17,15:25:17,852,53,"",0,0,8022.57,0
1237010,15:25:40,15:25:40,1972,54,"",0,0,8104.79,0
1237010,15:26:03,15:26:03,854,55,"",0,0,8194.61,0
1237010,15:26:30,15:26:30,855,56,"",0,0,8296.61,0
1237010,15:26:40,15:26:40,856,57,"",0,0,8304.64,0
1237010,15:27:16,15:27:16,857,58,"",0,0,8466.60,0
1237010,15:27:36,15:27:36,858,59,"",0,0,8529.11,0
1237010,15:28:06,15:28:06,859,60,"",0,0,8613.06,0
1237010,15:29:19,15:29:19,860,61,"",0,0,8842.26,0
1237010,15:29:55,15:29:55,861,62,"",0,0,8969.22,0
1237010,15:30:35,15:30:35,1873,63,"",0,0,9149.74,0
1237010,15:31:31,15:31:31,1848,64,"",0,0,9381.70,0
1237010,15:32:14,15:32:14,1849,65,"",0,0,9569.65,0
1237010,15:32:41,15:32:41,1850,66,"",0,0,9684.98,0
1237010,15:33:04,15:33:04,1819,67,"",0,0,9764.10,0
1237010,15:35:00,15:35:00,867,68,"",0,0,10406.50,1
1237010,15:37:16,15:37:16,869,69,"",0,0,10995.19,0
1237010,15:37:45,15:37:45,2366,70,"",0,0,11100.16,0
1237010,15:38:22,15:38:22,2367,71,"",0,0,11238.85,0
1237010,15:38:44,15:38:44,872,72,"",0,0,11300.91,0
1237010,15:39:21,15:39:21,2330,73,"",0,0,11441.88,0
1237010,15:39:58,15:39:58,873,74,"",0,0,11582.33,0
1237010,15:40:20,15:40:20,874,75,"",0,0,11646.50,0
1237010,15:40:49,15:40:49,875,76,"",0,0,11758.62,0
1237010,15:41:22,15:41:22,876,77,"",0,0,11895.34,0
1237010,15:42:14,15:42:14,877,78,"",0,0,12118.31,0
1237010,15:43:46,15:43:46,879,79,"",0,0,12537.84,0
1237010,15:44:34,15:44:34,880,80,"",0,0,12736.19,0
1237010,15:45:03,15:45:03,881,81,"",0,0,12846.13,0
1237010,15:46:54,15:46:54,882,82,"",0,0,13371.30,0
1237010,15:47:27,15:47:27,883,83,"",0,0,13499.66,0
1237010,15:49:10,15:49:10,884,84,"",0,0,13969.69,0
1237010,15:49:43,15:49:43,885,85,"",0,0,14095.13,0
1237010,15:50:16,15:50:16,886,86,"",0,0,14216.40,0
1237010,15:50:53,15:50:53,887,87,"",0,0,14373.34,0
1237010,15:51:22,15:51:22,888,88,"",0,0,14478.18,0
1237010,15:51:59,15:51:59,889,89,"",0,0,14623.34,0
1237010,15:52:29,15:52:29,890,90,"",0,0,14733.56,0
1237010,15:53:09,15:53:09,891,91,"",0,0,14906.05,0
1237010,15:53:24,15:53:24,2150,92,"",0,0,14935.56,0
1237010,15:53:57,15:53:57,1875,93,"",0,0,15064.24,0
1237010,15:54:26,15:54:26,894,94,"",0,0,15179.76,0
1237010,15:54:41,15:54:41,1485,95,"",0,0,15213.48,0
1237010,15:56:20,15:56:20,897,96,"",0,0,15663.66,0
1237010,15:56:32,15:56:32,898,97,"",0,0,15672.70,0
1237010,16:01:52,16:01:52,2147,98,"",0,0,16942.77,0
1237010,16:05:00,16:05:00,1878,99,"",0,0,17713.21,1
1238070,16:26:00,16:26:00,1874,1,"",0,0,0.00,1
1238070,16:27:55,16:27:55,2057,2,"",0,0,294.46,0
1238070,16:28:27,16:28:27,144,3,"",0,0,366.58,0
1238070,16:29:07,16:29:07,2056,4,"",0,0,508.34,0
1238070,16:29:38,16:29:38,1560,5,"",0,0,593.85,0
1238070,16:30:22,16:30:22,163,6,"",0,0,730.32,0
1238070,16:31:02,16:31:02,1974,7,"",0,0,872.84,0
1238070,16:31:11,16:31:11,1535,8,"",0,0,884.36,0
1238070,16:31:43,16:31:43,1539,9,"",0,0,983.73,0
1238070,16:32:18,16:32:18,1538,10,"",0,0,1115.49,0
1238070,16:33:52,16:33:52,2599,11,"",0,0,1383.96,0
1238070,16:35:03,16:35:03,1532,12,"",0,0,1635.33,0
1238070,16:35:39,16:35:39,2219,13,"",0,0,1748.53,0
1238070,16:35:57,16:35:57,2169,14,"",0,0,1765.27,0
1238070,16:36:50,16:36:50,488,15,"",0,0,1913.25,0
1238070,16:37:48,16:37:48,1963,16,"",0,0,2068.98,0
1238070,16:38:32,16:38:32,2598,17,"",0,0,2189.13,0
1238070,16:39:04,16:39:04,2170,18,"",0,0,2260.35,0
1238070,16:39:21,16:39:21,789,19,"",0,0,2310.73,0
1238070,16:41:00,16:41:00,1565,20,"",0,0,2645.15,1
1239020,06:50:00,06:50:00,2555,1,"",0,0,0.00,1
1239020,06:52:51,06:52:51,1925,2,"",0,0,2874.07,0
1239020,06:53:03,06:53:03,2239,3,"",0,0,3184.86,0
1239020,06:53:26,06:53:26,2240,4,"",0,0,3759.09,0
1239020,06:53:53,06:53:53,2241,5,"",0,0,4499.79,0
1239020,06:54:30,06:54:30,2242,6,"",0,0,5580.24,0
1239020,06:54:45,06:54:45,2243,7,"",0,0,6006.92,0
1239020,06:55:00,06:55:00,1926,8,"",0,0,6411.88,1
1239020,06:56:14,06:56:14,2274,9,"",0,0,7212.48,0
1239020,06:56:57,06:56:57,2275,10,"",0,0,7645.64,0
1239020,06:57:11,06:57:11,2276,11,"",0,0,7789.03,0
1239020,06:57:22,06:57:22,2238,12,"",0,0,7900.94,0
1239020,06:58:05,06:58:05,2277,13,"",0,0,8367.55,0
1239020,06:58:30,06:58:30,2278,14,"",0,0,8633.45,0
1239020,06:58:55,06:58:55,2338,15,"",0,0,8886.81,0
1239020,06:59:09,06:59:09,2279,16,"",0,0,9021.56,0
1239020,07:00:08,07:00:08,2401,17,"",0,0,9639.78,0
1239020,07:01:09,07:01:09,2280,18,"",0,0,10266.05,0
1239020,07:13:03,07:13:03,2398,19,"",0,0,15464.90,0
1239020,07:14:52,07:14:52,1573,20,"",0,0,16195.47,0
1239020,07:16:39,07:16:39,2335,21,"",0,0,17332.00,0
1239020,07:17:11,07:17:11,2405,22,"",0,0,17679.62,0
1239020,07:18:14,07:18:14,782,23,"",0,0,18366.03,0
1239020,07:18:26,07:18:26,2334,24,"",0,0,18494.92,0
1239020,07:18:30,07:18:30,2414,25,"",0,0,18510.68,0
1239020,07:18:58,07:18:58,2402,26,"",0,0,18819.66,0
1239020,07:19:02,07:19:02,2406,27,"",0,0,18821.08,0
1239020,07:20:54,07:20:54,2403,28,"",0,0,20057.52,0
1239020,07:21:39,07:21:39,2407,29,"",0,0,20544.54,0
1239020,07:23:08,07:23:08,2408,30,"",0,0,21504.55,0
1239020,07:24:14,07:24:14,2109,31,"",0,0,22137.61,0
1239020,07:25:05,07:25:05,505,32,"",0,0,22674.63,0
1239020,07:28:07,07:28:07,784,33,"",0,0,24471.70,0
1239020,07:28:13,07:28:13,2050,34,"",0,0,24515.89,0
1239020,07:28:30,07:28:30,283,35,"",0,0,24695.18,0
1239020,07:28:43,07:28:43,284,36,"",0,0,24834.07,0
1239020,07:29:08,07:29:08,285,37,"",0,0,25103.00,0
1239020,07:30:00,07:30:00,1939,38,"",0,0,25623.26,1
1240020,08:14:00,08:14:00,1874,1,"",0,0,0.00,1
1240020,08:15:55,08:15:55,2057,2,"",0,0,294.46,0
1240020,08:16:27,08:16:27,144,3,"",0,0,366.58,0
1240020,08:17:07,08:17:07,2056,4,"",0,0,508.34,0
1240020,08:17:38,08:17:38,1560,5,"",0,0,593.85,0
1240020,08:18:22,08:18:22,163,6,"",0,0,730.32,0
1240020,08:19:02,08:19:02,1974,7,"",0,0,872.84,0
1240020,08:19:11,08:19:11,1535,8,"",0,0,884.36,0
1240020,08:19:43,08:19:43,1539,9,"",0,0,983.73,0
1240020,08:20:18,08:20:18,1538,10,"",0,0,1115.49,0
1240020,08:21:52,08:21:52,2599,11,"",0,0,1383.96,0
1240020,08:23:03,08:23:03,1532,12,"",0,0,1635.33,0
1240020,08:23:39,08:23:39,2219,13,"",0,0,1748.53,0
1240020,08:23:57,08:23:57,2169,14,"",0,0,1765.27,0
1240020,08:24:50,08:24:50,488,15,"",0,0,1913.25,0
1240020,08:25:48,08:25:48,1963,16,"",0,0,2068.98,0
1240020,08:26:32,08:26:32,2598,17,"",0,0,2189.13,0
1240020,08:27:04,08:27:04,2170,18,"",0,0,2260.35,0
1240020,08:27:21,08:27:21,789,19,"",0,0,2310.73,0
1240020,08:29:00,08:29:00,1565,20,"",0,0,2645.15,1
1241070,17:10:00,17:10:00,143,1,"",0,0,0.00,1
1241070,17:10:12,17:10:12,2058,2,"",0,0,34.02,0
1241070,17:10:26,17:10:26,771,3,"",0,0,99.68,0
1241070,17:10:38,17:10:38,144,4,"",0,0,148.96,0
1241070,17:11:00,17:11:00,2074,5,"",0,0,273.27,0
1241070,17:11:39,17:11:39,1406,6,"",0,0,518.96,0
1241070,17:12:33,17:12:33,2332,7,"",0,0,787.75,0
1241070,17:13:02,17:13:02,428,8,"",0,0,909.21,0
1241070,17:13:29,17:13:29,429,9,"",0,0,1008.35,0
1241070,17:14:15,17:14:15,1409,10,"",0,0,1213.50,0
1241070,17:14:37,17:14:37,430,11,"",0,0,1312.46,0
1241070,17:15:03,17:15:03,1410,12,"",0,0,1418.22,0
1241070,17:16:41,17:16:41,431,13,"",0,0,1928.10,0
1241070,17:17:05,17:17:05,432,14,"",0,0,2034.00,0
1241070,17:18:01,17:18:01,433,15,"",0,0,2262.46,0
1241070,17:18:25,17:18:25,434,16,"",0,0,2374.88,0
1241070,17:19:48,17:19:48,435,17,"",0,0,2856.86,0
1241070,17:20:29,17:20:29,437,18,"",0,0,3085.06,0
1241070,17:20:58,17:20:58,2326,19,"",0,0,3212.65,0
1241070,17:21:15,17:21:15,1411,20,"",0,0,3280.48,0
1241070,17:21:32,17:21:32,1978,21,"",0,0,3353.67,0
1241070,17:21:49,17:21:49,38,22,"",0,0,3435.47,0
1241070,17:21:59,17:21:59,2329,23,"",0,0,3478.09,0
1241070,17:22:53,17:22:53,2308,24,"",0,0,3714.54,0
1241070,17:25:26,17:25:26,439,25,"",0,0,4423.10,0
1241070,17:25:43,17:25:43,2327,26,"",0,0,4474.17,0
1241070,17:26:31,17:26:31,440,27,"",0,0,4694.46,0
1241070,17:27:10,17:27:10,441,28,"",0,0,4894.19,0
1241070,17:27:27,17:27:27,442,29,"",0,0,4982.37,0
1241070,17:27:44,17:27:44,2312,30,"",0,0,5053.77,0
1241070,17:28:11,17:28:11,443,31,"",0,0,5222.25,0
1241070,17:28:48,17:28:48,444,32,"",0,0,5391.81,0
1241070,17:29:34,17:29:34,445,33,"",0,0,5587.12,0
1241070,17:30:10,17:30:10,446,34,"",0,0,5799.07,0
1241070,17:30:37,17:30:37,447,35,"",0,0,5928.40,0
1241070,17:31:04,17:31:04,448,36,"",0,0,6044.70,0
1241070,17:31:52,17:31:52,449,37,"",0,0,6288.62,0
1241070,17:32:19,17:32:19,1412,38,"",0,0,6389.86,0
1241070,17:33:00,17:33:00,450,39,"",0,0,6588.03,0
1241070,17:33:34,17:33:34,451,40,"",0,0,6747.64,0
1241070,17:34:04,17:34:04,452,41,"",0,0,6893.54,0
1241070,17:34:40,17:34:40,453,42,"",0,0,7070.28,0
1241070,17:35:00,17:35:00,454,43,"",0,0,7167.34,1
1242070,13:00:00,13:00:00,2063,1,"",0,0,0.00,1
1242070,13:00:31,13:00:31,2182,2,"",0,0,180.28,0
1242070,13:01:04,13:01:04,1555,3,"",0,0,391.72,0
1242070,13:01:17,13:01:17,2176,4,"",0,0,452.97,0
1242070,13:02:05,13:02:05,2071,5,"",0,0,785.56,0
1242070,13:02:26,13:02:26,17,6,"",0,0,918.10,0
1242070,13:02:34,13:02:34,742,7,"",0,0,944.22,0
1242070,13:02:47,13:02:47,2055,8,"",0,0,1014.66,0
1242070,13:03:12,13:03:12,19,9,"",0,0,1169.91,0
1242070,13:03:50,13:03:50,1557,10,"",0,0,1339.59,0
1242070,13:04:21,13:04:21,1357,11,"",0,0,1509.37,0
1242070,13:04:55,13:04:55,21,12,"",0,0,1693.13,0
1242070,13:05:30,13:05:30,22,13,"",0,0,1916.23,0
1242070,13:06:02,13:06:02,23,14,"",0,0,2123.08,0
1242070,13:06:21,13:06:21,24,15,"",0,0,2225.63,0
1242070,13:06:35,13:06:35,25,16,"",0,0,2307.06,0
1242070,13:08:01,13:08:01,26,17,"",0,0,2782.44,0
1242070,13:08:14,13:08:14,27,18,"",0,0,2828.82,0
1242070,13:10:42,13:10:42,2069,19,"",0,0,3687.09,0
1242070,13:11:20,13:11:20,1964,20,"",0,0,3906.04,0
1242070,13:12:17,13:12:17,1965,21,"",0,0,4205.27,0
1242070,13:12:59,13:12:59,1945,22,"",0,0,4475.92,0
1242070,13:13:20,13:13:20,1946,23,"",0,0,4572.05,0
1242070,13:13:40,13:13:40,1947,24,"",0,0,4690.11,0
1242070,13:14:08,13:14:08,1944,25,"",0,0,4902.94,0
1242070,13:14:24,13:14:24,1943,26,"",0,0,4985.16,0
1242070,13:14:39,13:14:39,1978,27,"",0,0,5071.97,0
1242070,13:14:54,13:14:54,38,28,"",0,0,5153.77,0
1242070,13:15:31,13:15:31,1355,29,"",0,0,5307.08,0
1242070,13:16:20,13:16:20,41,30,"",0,0,5544.59,0
1242070,13:16:36,13:16:36,2097,31,"",0,0,5641.81,0
1242070,13:17:33,13:17:33,2098,32,"",0,0,5901.42,0
1242070,13:18:17,13:18:17,2124,33,"",0,0,6103.59,0
1242070,13:19:11,13:19:11,2113,34,"",0,0,6408.30,0
1242070,13:19:41,13:19:41,1958,35,"",0,0,6603.62,0
1242070,13:20:00,13:20:00,2126,36,"",0,0,6734.05,1
1242070,13:20:39,13:20:39,2088,37,"",0,0,6876.95,0
1242070,13:21:11,13:21:11,2087,38,"",0,0,6975.57,0
1242070,13:22:27,13:22:27,2127,39,"",0,0,7217.93,0
1242070,13:23:27,13:23:27,2128,40,"",0,0,7423.03,0
1242070,13:24:35,13:24:35,1948,41,"",0,0,7618.32,0
1242070,13:25:26,13:25:26,1953,42,"",0,0,7760.05,0
1242070,13:26:06,13:26:06,1949,43,"",0,0,7870.63,0
1242070,13:26:50,13:26:50,1950,44,"",0,0,7994.67,0
1242070,13:27:34,13:27:34,1952,45,"",0,0,8107.42,0
1242070,13:28:18,13:28:18,1951,46,"",0,0,8224.72,0
1242070,13:28:58,13:28:58,2337,47,"",0,0,8321.39,0
1242070,13:29:26,13:29:26,1442,48,"",0,0,8388.64,0
1242070,13:30:05,13:30:05,1982,49,"",0,0,8512.98,0
1242070,13:31:29,13:31:29,1988,50,"",0,0,8743.81,0
1242070,13:32:45,13:32:45,1983,51,"",0,0,8995.95,0
1242070,13:36:00,13:36:00,1990,53,"",0,0,9640.43,0
1242070,13:36:44,13:36:44,1984,54,"",0,0,9802.60,0
1242070,13:37:20,13:37:20,1985,55,"",0,0,9902.22,0
1242070,13:38:00,13:38:00,1462,56,"",0,0,10004.00,0
1242070,13:38:44,13:38:44,1986,57,"",0,0,10142.42,0
1242070,13:40:00,13:40:00,95,58,"",0,0,10340.65,1
1243070,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
1243070,04:51:01,04:51:01,2044,2,"",0,0,117.98,0
1243070,04:51:02,04:51:02,2399,3,"",0,0,144.46,0
1243070,04:51:29,04:51:29,712,4,"",0,0,2689.44,0
1243070,04:51:30,04:51:30,2232,5,"",0,0,2694.52,0
1243070,04:51:35,04:51:35,274,6,"",0,0,3091.25,0
1243070,04:52:10,04:52:10,275,7,"",0,0,6408.54,0
1243070,04:52:45,04:52:45,276,8,"",0,0,9784.86,0
1243070,04:53:21,04:53:21,279,9,"",0,0,13182.94,0
1243070,04:53:58,04:53:58,280,10,"",0,0,16699.35,0
1243070,04:54:35,04:54:35,281,11,"",0,0,20247.38,0
1243070,04:55:13,04:55:13,2134,12,"",0,0,23808.72,0
1243070,04:55:54,04:55:54,283,13,"",0,0,27690.62,0
1243070,04:56:39,04:56:39,284,14,"",0,0,32039.56,0
1243070,04:57:27,04:57:27,285,15,"",0,0,36605.51,0
1243070,04:58:17,04:58:17,713,16,"",0,0,41444.53,0
1243070,04:59:07,04:59:07,286,17,"",0,0,46194.72,0
1243070,04:59:53,04:59:53,287,18,"",0,0,50570.82,0
1243070,04:59:55,04:59:55,1939,19,"",0,0,50753.57,0
1243070,04:59:58,04:59:58,2064,20,"",0,0,50941.55,0
1243070,05:00:00,05:00:00,1555,21,"",0,0,50991.76,1
1243070,05:00:12,05:00:12,2176,22,"",0,0,51036.16,0
1243070,05:00:46,05:00:46,1354,23,"",0,0,51211.95,0
1243070,05:01:28,05:01:28,742,24,"",0,0,51442.42,0
1243070,05:02:09,05:02:09,19,25,"",0,0,51703.38,0
1243070,05:02:56,05:02:56,1557,26,"",0,0,51873.06,0
1243070,05:03:35,05:03:35,1357,27,"",0,0,52042.84,0
1243070,05:04:29,05:04:29,2181,28,"",0,0,52285.81,0
1243070,05:05:06,05:05:06,1084,29,"",0,0,52446.15,0
1243070,05:05:45,05:05:45,1085,30,"",0,0,52601.81,0
1243070,05:06:08,05:06:08,1086,31,"",0,0,52728.40,0
1243070,05:06:34,05:06:34,1087,32,"",0,0,52849.91,0
1243070,05:07:00,05:07:00,1088,33,"",0,0,52973.52,0
1243070,05:07:34,05:07:34,1089,34,"",0,0,53123.02,0
1243070,05:08:23,05:08:23,1090,35,"",0,0,53343.51,0
1243070,05:09:02,05:09:02,1091,36,"",0,0,53511.91,0
1243070,05:09:41,05:09:41,1092,37,"",0,0,53676.48,0
1243070,05:10:40,05:10:40,1093,38,"",0,0,54004.00,0
1243070,05:11:19,05:11:19,1094,39,"",0,0,54181.11,0
1243070,05:11:48,05:11:48,1095,40,"",0,0,54291.56,0
1243070,05:12:40,05:12:40,1096,41,"",0,0,54496.27,0
1243070,05:13:03,05:13:03,1097,42,"",0,0,54588.60,0
1243070,05:13:39,05:13:39,1496,43,"",0,0,54735.30,0
1243070,05:13:58,05:13:58,1558,44,"",0,0,54824.67,0
1243070,05:14:31,05:14:31,1099,45,"",0,0,54985.71,0
1243070,05:14:49,05:14:49,1139,46,"",0,0,55057.80,0
1243070,05:15:13,05:15:13,1100,47,"",0,0,55166.98,0
1243070,05:15:41,05:15:41,1101,48,"",0,0,55277.00,0
1243070,05:16:10,05:16:10,1102,49,"",0,0,55387.06,0
1243070,05:16:49,05:16:49,1103,50,"",0,0,55598.37,0
1243070,05:17:23,05:17:23,1104,51,"",0,0,55731.25,0
1243070,05:17:56,05:17:56,1105,52,"",0,0,55865.37,0
1243070,05:18:35,05:18:35,1106,53,"",0,0,56040.39,0
1243070,05:19:24,05:19:24,1107,54,"",0,0,56230.81,0
1243070,05:19:53,05:19:53,1108,55,"",0,0,56343.92,0
1243070,05:20:11,05:20:11,1109,56,"",0,0,56431.28,0
1243070,05:20:40,05:20:40,1110,57,"",0,0,56574.66,0
1243070,05:21:13,05:21:13,1111,58,"",0,0,56734.25,0
1243070,05:21:37,05:21:37,1112,59,"",0,0,56819.49,0
1243070,05:22:11,05:22:11,1113,60,"",0,0,56974.05,0
1243070,05:23:41,05:23:41,1224,61,"",0,0,57495.00,0
1243070,05:24:54,05:24:54,1115,62,"",0,0,57848.81,0
1243070,05:25:23,05:25:23,1116,63,"",0,0,57969.42,0
1243070,05:25:46,05:25:46,1117,64,"",0,0,58074.91,0
1243070,05:26:07,05:26:07,1118,65,"",0,0,58151.95,0
1243070,05:26:43,05:26:43,1119,66,"",0,0,58347.87,0
1243070,05:27:12,05:27:12,1120,67,"",0,0,58462.23,0
1243070,05:28:32,05:28:32,1121,68,"",0,0,58865.44,0
1243070,05:29:06,05:29:06,1122,69,"",0,0,59006.40,0
1243070,05:29:34,05:29:34,1123,70,"",0,0,59143.13,0
1243070,05:30:03,05:30:03,1124,71,"",0,0,59282.94,0
1243070,05:30:36,05:30:36,1125,72,"",0,0,59417.26,0
1243070,05:31:05,05:31:05,1126,73,"",0,0,59566.07,0
1243070,05:31:36,05:31:36,1127,74,"",0,0,59693.89,0
1243070,05:32:28,05:32:28,1128,75,"",0,0,59937.41,0
1243070,05:33:20,05:33:20,1129,76,"",0,0,60098.03,0
1243070,05:34:04,05:34:04,1130,77,"",0,0,60203.71,0
1243070,05:35:17,05:35:17,1131,78,"",0,0,60571.32,0
1243070,05:35:45,05:35:45,1132,79,"",0,0,60700.54,0
1243070,05:36:14,05:36:14,1133,80,"",0,0,60856.51,0
1243070,05:36:50,05:36:50,1134,81,"",0,0,61024.10,0
1243070,05:37:39,05:37:39,1498,82,"",0,0,61243.84,0
1243070,05:38:36,05:38:36,1559,83,"",0,0,61493.26,0
1243070,05:39:15,05:39:15,1136,84,"",0,0,61633.39,0
1243070,05:40:00,05:40:00,1710,85,"",0,0,61886.30,1
1244070,15:00:00,15:00:00,1710,1,"",0,0,0.00,1
1244070,15:00:28,15:00:28,1701,2,"",0,0,202.98,0
1244070,15:00:53,15:00:53,1706,3,"",0,0,400.07,0
1244070,15:01:09,15:01:09,1707,4,"",0,0,503.26,0
1244070,15:01:32,15:01:32,1246,5,"",0,0,660.09,0
1244070,15:01:58,15:01:58,1142,6,"",0,0,829.70,0
1244070,15:02:14,15:02:14,1143,7,"",0,0,933.11,0
1244070,15:02:32,15:02:32,1144,8,"",0,0,1036.51,0
1244070,15:02:48,15:02:48,1145,9,"",0,0,1134.10,0
1244070,15:03:15,15:03:15,1146,10,"",0,0,1299.29,0
1244070,15:03:34,15:03:34,1147,11,"",0,0,1460.10,0
1244070,15:03:56,15:03:56,1501,12,"",0,0,1619.48,0
1244070,15:04:22,15:04:22,1148,13,"",0,0,1861.65,0
1244070,15:04:35,15:04:35,1149,14,"",0,0,1955.84,0
1244070,15:05:10,15:05:10,1150,15,"",0,0,2087.55,0
1244070,15:05:33,15:05:33,1151,16,"",0,0,2220.23,0
1244070,15:06:07,15:06:07,1152,17,"",0,0,2454.19,0
1244070,15:06:28,15:06:28,1153,18,"",0,0,2590.92,0
1244070,15:06:48,15:06:48,1154,19,"",0,0,2728.39,0
1244070,15:07:11,15:07:11,1155,20,"",0,0,2864.13,0
1244070,15:07:30,15:07:30,1156,21,"",0,0,2999.12,0
1244070,15:07:50,15:07:50,1157,22,"",0,0,3140.68,0
1244070,15:08:17,15:08:17,1502,23,"",0,0,3322.65,0
1244070,15:09:31,15:09:31,1159,24,"",0,0,3886.15,0
1244070,15:10:00,15:10:00,1161,25,"",0,0,4082.18,1
1244070,15:10:20,15:10:20,1162,26,"",0,0,4171.84,0
1244070,15:10:46,15:10:46,1163,27,"",0,0,4273.90,0
1244070,15:11:12,15:11:12,1164,28,"",0,0,4375.58,0
1244070,15:13:12,15:13:12,1548,29,"",0,0,4950.22,0
1244070,15:15:00,15:15:00,1995,30,"",0,0,5443.27,0
1244070,15:15:40,15:15:40,1556,31,"",0,0,5595.56,0
1244070,15:16:12,15:16:12,1168,32,"",0,0,5738.55,0
1244070,15:17:08,15:17:08,1994,33,"",0,0,5939.00,0
1244070,15:18:38,15:18:38,2051,34,"",0,0,6307.55,0
1244070,15:19:13,15:19:13,1172,35,"",0,0,6441.69,0
1244070,15:20:00,15:20:00,1173,36,"",0,0,6610.83,1
1244070,15:20:29,15:20:29,1174,37,"",0,0,6750.07,0
1244070,15:21:04,15:21:04,1175,38,"",0,0,6884.16,0
1244070,15:21:53,15:21:53,1504,39,"",0,0,7117.23,0
1244070,15:22:09,15:22:09,2053,40,"",0,0,7175.81,0
1244070,15:22:39,15:22:39,1178,41,"",0,0,7313.65,0
1244070,15:23:17,15:23:17,1179,42,"",0,0,7450.23,0
1244070,15:23:55,15:23:55,1180,43,"",0,0,7585.20,0
1244070,15:24:30,15:24:30,1181,44,"",0,0,7726.46,0
1244070,15:25:27,15:25:27,1505,45,"",0,0,7974.80,0
1244070,15:26:15,15:26:15,1183,46,"",0,0,8166.92,0
1244070,15:26:48,15:26:48,1184,47,"",0,0,8333.48,0
1244070,15:27:15,15:27:15,1185,48,"",0,0,8440.14,0
1244070,15:27:55,15:27:55,1186,49,"",0,0,8607.50,0
1244070,15:28:44,15:28:44,1187,50,"",0,0,8787.97,0
1244070,15:29:03,15:29:03,1188,51,"",0,0,8882.41,0
1244070,15:29:51,15:29:51,1189,52,"",0,0,9059.51,0
1244070,15:30:27,15:30:27,1190,53,"",0,0,9205.87,0
1244070,15:31:12,15:31:12,1191,54,"",0,0,9433.28,0
1244070,15:31:45,15:31:45,1192,55,"",0,0,9551.84,0
1244070,15:32:15,15:32:15,1193,56,"",0,0,9698.66,0
1244070,15:33:03,15:33:03,1461,57,"",0,0,9914.57,0
1244070,15:33:47,15:33:47,142,58,"",0,0,10068.61,0
1244070,15:33:57,15:33:57,143,59,"",0,0,10102.55,0
1244070,15:34:35,15:34:35,2057,60,"",0,0,10284.80,0
1244070,15:34:49,15:34:49,144,61,"",0,0,10358.07,0
1244070,15:35:00,15:35:00,2056,62,"",0,0,10394.90,1
1245070,10:20:00,10:20:00,1555,1,"",0,0,0.00,1
1245070,10:20:17,10:20:17,2176,2,"",0,0,75.76,0
1245070,10:20:51,10:20:51,1354,3,"",0,0,251.55,0
1245070,10:21:32,10:21:32,742,4,"",0,0,482.02,0
1245070,10:22:13,10:22:13,19,5,"",0,0,742.98,0
1245070,10:22:59,10:22:59,1557,6,"",0,0,912.66,0
1245070,10:23:37,10:23:37,1357,7,"",0,0,1082.44,0
1245070,10:24:31,10:24:31,2181,8,"",0,0,1325.41,0
1245070,10:25:07,10:25:07,1084,9,"",0,0,1485.75,0
1245070,10:25:46,10:25:46,1085,10,"",0,0,1641.41,0
1245070,10:26:32,10:26:32,1086,11,"",0,0,1894.59,0
1245070,10:26:57,10:26:57,1087,12,"",0,0,2016.10,0
1245070,10:27:23,10:27:23,1088,13,"",0,0,2139.71,0
1245070,10:27:56,10:27:56,1089,14,"",0,0,2289.21,0
1245070,10:28:45,10:28:45,1090,15,"",0,0,2509.70,0
1245070,10:29:24,10:29:24,1091,16,"",0,0,2678.10,0
1245070,10:30:02,10:30:02,1092,17,"",0,0,2842.67,0
1245070,10:31:01,10:31:01,1093,18,"",0,0,3170.19,0
1245070,10:31:40,10:31:40,1094,19,"",0,0,3347.30,0
1245070,10:32:08,10:32:08,1095,20,"",0,0,3457.75,0
1245070,10:32:59,10:32:59,1096,21,"",0,0,3662.46,0
1245070,10:33:22,10:33:22,1097,22,"",0,0,3754.79,0
1245070,10:33:58,10:33:58,1496,23,"",0,0,3901.49,0
1245070,10:34:16,10:34:16,1558,24,"",0,0,3990.86,0
1245070,10:34:49,10:34:49,1099,25,"",0,0,4151.90,0
1245070,10:35:07,10:35:07,1139,26,"",0,0,4223.99,0
1245070,10:35:30,10:35:30,1100,27,"",0,0,4333.17,0
1245070,10:35:58,10:35:58,1101,28,"",0,0,4443.19,0
1245070,10:36:27,10:36:27,1102,29,"",0,0,4553.25,0
1245070,10:37:05,10:37:05,1103,30,"",0,0,4764.56,0
1245070,10:37:38,10:37:38,1104,31,"",0,0,4897.44,0
1245070,10:38:12,10:38:12,1105,32,"",0,0,5031.56,0
1245070,10:38:50,10:38:50,1106,33,"",0,0,5206.58,0
1245070,10:39:39,10:39:39,1107,34,"",0,0,5397.00,0
1245070,10:40:07,10:40:07,1108,35,"",0,0,5510.11,0
1245070,10:40:25,10:40:25,1109,36,"",0,0,5597.47,0
1245070,10:40:53,10:40:53,1110,37,"",0,0,5740.85,0
1245070,10:41:27,10:41:27,1111,38,"",0,0,5900.44,0
1245070,10:41:50,10:41:50,1112,39,"",0,0,5985.68,0
1245070,10:42:23,10:42:23,1113,40,"",0,0,6140.24,0
1245070,10:43:53,10:43:53,1224,41,"",0,0,6661.19,0
1245070,10:45:05,10:45:05,1115,42,"",0,0,7015.00,0
1245070,10:45:33,10:45:33,1116,43,"",0,0,7135.61,0
1245070,10:45:56,10:45:56,1117,44,"",0,0,7241.10,0
1245070,10:46:16,10:46:16,1118,45,"",0,0,7318.14,0
1245070,10:46:52,10:46:52,1119,46,"",0,0,7514.06,0
1245070,10:47:21,10:47:21,1120,47,"",0,0,7628.42,0
1245070,10:48:40,10:48:40,1121,48,"",0,0,8031.63,0
1245070,10:49:13,10:49:13,1122,49,"",0,0,8172.59,0
1245070,10:49:42,10:49:42,1123,50,"",0,0,8309.32,0
1245070,10:50:10,10:50:10,1124,51,"",0,0,8449.13,0
1245070,10:50:43,10:50:43,1125,52,"",0,0,8583.45,0
1245070,10:51:11,10:51:11,1126,53,"",0,0,8732.26,0
1245070,10:51:42,10:51:42,1127,54,"",0,0,8860.08,0
1245070,10:52:33,10:52:33,1128,55,"",0,0,9103.60,0
1245070,10:53:25,10:53:25,1129,56,"",0,0,9264.22,0
1245070,10:54:08,10:54:08,1130,57,"",0,0,9369.90,0
1245070,10:55:20,10:55:20,1131,58,"",0,0,9737.51,0
1245070,10:55:48,10:55:48,1132,59,"",0,0,9866.73,0
1245070,10:56:16,10:56:16,1133,60,"",0,0,10022.70,0
1245070,10:56:52,10:56:52,1134,61,"",0,0,10190.29,0
1245070,10:57:41,10:57:41,1498,62,"",0,0,10410.03,0
1245070,10:58:37,10:58:37,1559,63,"",0,0,10659.45,0
1245070,10:59:16,10:59:16,1136,64,"",0,0,10799.58,0
1245070,11:00:00,11:00:00,1710,65,"",0,0,11052.49,1
1246020,12:10:00,12:10:00,2063,1,"",0,0,0.00,1
1246020,12:10:40,12:10:40,2064,2,"",0,0,165.52,0
1246020,12:11:21,12:11:21,1555,3,"",0,0,363.38,0
1246020,12:12:46,12:12:46,2071,4,"",0,0,713.83,0
1246020,12:13:27,12:13:27,17,5,"",0,0,846.37,0
1246020,12:13:43,12:13:43,742,6,"",0,0,872.49,0
1246020,12:14:08,12:14:08,2055,7,"",0,0,942.93,0
1246020,12:14:28,12:14:28,805,8,"",0,0,994.88,0
1246020,12:15:17,12:15:17,806,9,"",0,0,1168.16,0
1246020,12:15:45,12:15:45,2045,10,"",0,0,1250.99,0
1246020,12:16:22,12:16:22,808,11,"",0,0,1371.48,0
1246020,12:16:46,12:16:46,1474,12,"",0,0,1440.77,0
1246020,12:17:11,12:17:11,811,13,"",0,0,1518.44,0
1246020,12:17:47,12:17:47,812,14,"",0,0,1644.46,0
1246020,12:19:01,12:19:01,813,15,"",0,0,1888.95,0
1246020,12:19:37,12:19:37,814,16,"",0,0,2021.38,0
1246020,12:20:06,12:20:06,815,17,"",0,0,2117.12,0
1246020,12:20:42,12:20:42,816,18,"",0,0,2240.20,0
1246020,12:21:11,12:21:11,817,19,"",0,0,2336.82,0
1246020,12:21:55,12:21:55,818,20,"",0,0,2498.48,0
1246020,12:23:41,12:23:41,819,21,"",0,0,2958.62,0
1246020,12:24:10,12:24:10,820,22,"",0,0,3056.99,0
1246020,12:24:42,12:24:42,821,23,"",0,0,3152.63,0
1246020,12:25:23,12:25:23,823,24,"",0,0,3294.91,0
1246020,12:26:08,12:26:08,824,25,"",0,0,3435.77,0
1246020,12:27:01,12:27:01,825,26,"",0,0,3575.76,0
1246020,12:27:37,12:27:37,826,27,"",0,0,3706.85,0
1246020,12:28:14,12:28:14,827,28,"",0,0,3836.06,0
1246020,12:28:54,12:28:54,828,29,"",0,0,3984.55,0
1246020,12:29:23,12:29:23,2117,30,"",0,0,4077.57,0
1246020,12:30:01,12:30:01,321,31,"",0,0,4221.46,1
1246020,12:30:21,12:30:21,322,32,"",0,0,4371.61,0
1246020,12:30:40,12:30:40,830,33,"",0,0,4521.33,0
1246020,12:31:01,12:31:01,831,34,"",0,0,4676.24,0
1246020,12:31:15,12:31:15,832,35,"",0,0,4763.86,0
1246020,12:32:08,12:32:08,833,36,"",0,0,5251.65,0
1246020,12:33:05,12:33:05,834,37,"",0,0,5796.53,0
1246020,12:33:17,12:33:17,835,38,"",0,0,5890.26,0
1246020,12:33:42,12:33:42,836,39,"",0,0,6104.26,0
1246020,12:34:08,12:34:08,837,40,"",0,0,6332.45,0
1246020,12:34:21,12:34:21,838,41,"",0,0,6421.51,0
1246020,12:34:38,12:34:38,839,42,"",0,0,6549.89,0
1246020,12:35:03,12:35:03,840,43,"",0,0,6761.36,1
1246020,12:35:29,12:35:29,841,44,"",0,0,6871.78,0
1246020,12:36:12,12:36:12,842,45,"",0,0,7053.42,0
1246020,12:36:32,12:36:32,843,46,"",0,0,7123.21,0
1246020,12:37:09,12:37:09,844,47,"",0,0,7291.60,0
1246020,12:37:38,12:37:38,845,48,"",0,0,7408.01,0
1246020,12:38:01,12:38:01,846,49,"",0,0,7491.92,0
1246020,12:38:38,12:38:38,848,50,"",0,0,7639.49,0
1246020,12:38:54,12:38:54,850,51,"",0,0,7698.68,0
1246020,12:39:41,12:39:41,851,52,"",0,0,7870.34,0
1246020,12:40:17,12:40:17,852,53,"",0,0,8022.57,0
1246020,12:40:40,12:40:40,1972,54,"",0,0,8104.79,0
1246020,12:41:03,12:41:03,854,55,"",0,0,8194.61,0
1246020,12:41:30,12:41:30,855,56,"",0,0,8296.61,0
1246020,12:41:40,12:41:40,856,57,"",0,0,8304.64,0
1246020,12:42:16,12:42:16,857,58,"",0,0,8466.60,0
1246020,12:42:36,12:42:36,858,59,"",0,0,8529.11,0
1246020,12:43:06,12:43:06,859,60,"",0,0,8613.06,0
1246020,12:44:19,12:44:19,860,61,"",0,0,8842.26,0
1246020,12:44:55,12:44:55,861,62,"",0,0,8969.22,0
1246020,12:45:35,12:45:35,1873,63,"",0,0,9149.74,0
1246020,12:46:31,12:46:31,1848,64,"",0,0,9381.70,0
1246020,12:47:14,12:47:14,1849,65,"",0,0,9569.65,0
1246020,12:47:41,12:47:41,1850,66,"",0,0,9684.98,0
1246020,12:48:04,12:48:04,1819,67,"",0,0,9764.10,0
1246020,12:50:00,12:50:00,867,68,"",0,0,10406.50,1
1246020,12:52:16,12:52:16,869,69,"",0,0,10995.19,0
1246020,12:52:45,12:52:45,2366,70,"",0,0,11100.16,0
1246020,12:53:22,12:53:22,2367,71,"",0,0,11238.85,0
1246020,12:53:44,12:53:44,872,72,"",0,0,11300.91,0
1246020,12:54:21,12:54:21,2330,73,"",0,0,11441.88,0
1246020,12:54:58,12:54:58,873,74,"",0,0,11582.33,0
1246020,12:55:20,12:55:20,874,75,"",0,0,11646.50,0
1246020,12:55:49,12:55:49,875,76,"",0,0,11758.62,0
1246020,12:56:22,12:56:22,876,77,"",0,0,11895.34,0
1246020,12:57:14,12:57:14,877,78,"",0,0,12118.31,0
1246020,12:58:46,12:58:46,879,79,"",0,0,12537.84,0
1246020,12:59:34,12:59:34,880,80,"",0,0,12736.19,0
1246020,13:00:03,13:00:03,881,81,"",0,0,12846.13,0
1246020,13:01:54,13:01:54,882,82,"",0,0,13371.30,0
1246020,13:02:27,13:02:27,883,83,"",0,0,13499.66,0
1246020,13:04:10,13:04:10,884,84,"",0,0,13969.69,0
1246020,13:04:43,13:04:43,885,85,"",0,0,14095.13,0
1246020,13:05:16,13:05:16,886,86,"",0,0,14216.40,0
1246020,13:05:53,13:05:53,887,87,"",0,0,14373.34,0
1246020,13:06:22,13:06:22,888,88,"",0,0,14478.18,0
1246020,13:06:59,13:06:59,889,89,"",0,0,14623.34,0
1246020,13:07:29,13:07:29,890,90,"",0,0,14733.56,0
1246020,13:08:09,13:08:09,891,91,"",0,0,14906.05,0
1246020,13:08:24,13:08:24,2150,92,"",0,0,14935.56,0
1246020,13:08:57,13:08:57,1875,93,"",0,0,15064.24,0
1246020,13:09:26,13:09:26,894,94,"",0,0,15179.76,0
1246020,13:09:41,13:09:41,1485,95,"",0,0,15213.48,0
1246020,13:11:20,13:11:20,897,96,"",0,0,15663.66,0
1246020,13:11:32,13:11:32,898,97,"",0,0,15672.70,0
1246020,13:16:52,13:16:52,2147,98,"",0,0,16942.77,0
1246020,13:20:00,13:20:00,1878,99,"",0,0,17713.21,1
1247020,10:20:00,10:20:00,2063,1,"",0,0,0.00,1
1247020,10:20:31,10:20:31,2182,2,"",0,0,180.28,0
1247020,10:21:04,10:21:04,1555,3,"",0,0,391.72,0
1247020,10:21:17,10:21:17,2176,4,"",0,0,452.97,0
1247020,10:22:05,10:22:05,2071,5,"",0,0,785.56,0
1247020,10:22:26,10:22:26,17,6,"",0,0,918.10,0
1247020,10:22:34,10:22:34,742,7,"",0,0,944.22,0
1247020,10:22:47,10:22:47,2055,8,"",0,0,1014.66,0
1247020,10:23:12,10:23:12,19,9,"",0,0,1169.91,0
1247020,10:23:50,10:23:50,1557,10,"",0,0,1339.59,0
1247020,10:24:21,10:24:21,1357,11,"",0,0,1509.37,0
1247020,10:24:55,10:24:55,21,12,"",0,0,1693.13,0
1247020,10:25:30,10:25:30,22,13,"",0,0,1916.23,0
1247020,10:26:02,10:26:02,23,14,"",0,0,2123.08,0
1247020,10:26:21,10:26:21,24,15,"",0,0,2225.63,0
1247020,10:26:35,10:26:35,25,16,"",0,0,2307.06,0
1247020,10:28:01,10:28:01,26,17,"",0,0,2782.44,0
1247020,10:28:14,10:28:14,27,18,"",0,0,2828.82,0
1247020,10:30:42,10:30:42,2069,19,"",0,0,3687.09,0
1247020,10:31:20,10:31:20,1964,20,"",0,0,3906.04,0
1247020,10:32:17,10:32:17,1965,21,"",0,0,4205.27,0
1247020,10:32:59,10:32:59,1945,22,"",0,0,4475.92,0
1247020,10:33:20,10:33:20,1946,23,"",0,0,4572.05,0
1247020,10:33:40,10:33:40,1947,24,"",0,0,4690.11,0
1247020,10:34:08,10:34:08,1944,25,"",0,0,4902.94,0
1247020,10:34:24,10:34:24,1943,26,"",0,0,4985.16,0
1247020,10:34:39,10:34:39,1978,27,"",0,0,5071.97,0
1247020,10:34:54,10:34:54,38,28,"",0,0,5153.77,0
1247020,10:35:31,10:35:31,1355,29,"",0,0,5307.08,0
1247020,10:36:20,10:36:20,41,30,"",0,0,5544.59,0
1247020,10:36:36,10:36:36,2097,31,"",0,0,5641.81,0
1247020,10:37:33,10:37:33,2098,32,"",0,0,5901.42,0
1247020,10:38:17,10:38:17,2124,33,"",0,0,6103.59,0
1247020,10:39:11,10:39:11,2113,34,"",0,0,6408.30,0
1247020,10:39:41,10:39:41,1958,35,"",0,0,6603.62,0
1247020,10:40:00,10:40:00,2126,36,"",0,0,6734.05,1
1247020,10:40:39,10:40:39,2088,37,"",0,0,6876.95,0
1247020,10:41:11,10:41:11,2087,38,"",0,0,6975.57,0
1247020,10:42:27,10:42:27,2127,39,"",0,0,7217.93,0
1247020,10:43:27,10:43:27,2128,40,"",0,0,7423.03,0
1247020,10:44:35,10:44:35,1948,41,"",0,0,7618.32,0
1247020,10:45:26,10:45:26,1953,42,"",0,0,7760.05,0
1247020,10:46:06,10:46:06,1949,43,"",0,0,7870.63,0
1247020,10:46:50,10:46:50,1950,44,"",0,0,7994.67,0
1247020,10:47:34,10:47:34,1952,45,"",0,0,8107.42,0
1247020,10:48:18,10:48:18,1951,46,"",0,0,8224.72,0
1247020,10:48:58,10:48:58,2337,47,"",0,0,8321.39,0
1247020,10:49:26,10:49:26,1442,48,"",0,0,8388.64,0
1247020,10:50:05,10:50:05,1982,49,"",0,0,8512.98,0
1247020,10:51:29,10:51:29,1988,50,"",0,0,8743.81,0
1247020,10:52:45,10:52:45,1983,51,"",0,0,8995.95,0
1247020,10:56:00,10:56:00,1990,53,"",0,0,9640.43,0
1247020,10:56:44,10:56:44,1984,54,"",0,0,9802.60,0
1247020,10:57:20,10:57:20,1985,55,"",0,0,9902.22,0
1247020,10:58:00,10:58:00,1462,56,"",0,0,10004.00,0
1247020,10:58:44,10:58:44,1986,57,"",0,0,10142.42,0
1247020,11:00:00,11:00:00,95,58,"",0,0,10340.65,1
1248020,19:10:00,19:10:00,2086,1,"",0,0,0.00,1
1248020,19:11:23,19:11:23,2085,2,"",0,0,502.34,0
1248020,19:14:22,19:14:22,2081,3,"",0,0,1691.31,0
1248020,19:15:00,19:15:00,2080,4,"",0,0,1935.76,1
1248020,19:18:03,19:18:03,570,5,"",0,0,3543.30,0
1248020,19:18:43,19:18:43,571,6,"",0,0,3935.98,0
1248020,19:19:11,19:19:11,572,7,"",0,0,4195.87,0
1248020,19:19:26,19:19:26,573,8,"",0,0,4326.88,0
1248020,19:20:08,19:20:08,574,9,"",0,0,4706.46,0
1248020,19:21:15,19:21:15,575,10,"",0,0,5279.54,0
1248020,19:21:39,19:21:39,576,11,"",0,0,5500.77,0
1248020,19:21:51,19:21:51,577,12,"",0,0,5602.98,0
1248020,19:22:38,19:22:38,578,13,"",0,0,6030.92,0
1248020,19:22:50,19:22:50,2028,14,"",0,0,6139.37,0
1248020,19:23:02,19:23:02,2026,15,"",0,0,6234.14,0
1248020,19:23:37,19:23:37,581,16,"",0,0,6557.08,0
1248020,19:24:01,19:24:01,2027,17,"",0,0,6771.20,0
1248020,19:24:33,19:24:33,583,18,"",0,0,7023.62,0
1248020,19:24:45,19:24:45,584,19,"",0,0,7121.00,0
1248020,19:24:57,19:24:57,585,20,"",0,0,7228.04,0
1248020,19:25:18,19:25:18,586,21,"",0,0,7443.22,0
1248020,19:25:50,19:25:50,587,22,"",0,0,7718.71,0
1248020,19:26:22,19:26:22,2030,23,"",0,0,7996.39,0
1248020,19:26:33,19:26:33,589,24,"",0,0,8101.46,0
1248020,19:26:53,19:26:53,590,25,"",0,0,8256.00,0
1248020,19:27:05,19:27:05,591,26,"",0,0,8351.88,0
1248020,19:27:17,19:27:17,592,27,"",0,0,8448.27,0
1248020,19:28:16,19:28:16,593,28,"",0,0,8957.97,0
1248020,19:29:10,19:29:10,594,29,"",0,0,9397.48,0
1248020,19:29:49,19:29:49,595,30,"",0,0,9731.31,0
1248020,19:30:05,19:30:05,596,31,"",0,0,9858.07,0
1248020,19:30:42,19:30:42,597,32,"",0,0,10176.81,0
1248020,19:31:08,19:31:08,598,33,"",0,0,10379.78,0
1248020,19:32:27,19:32:27,599,34,"",0,0,11049.99,0
1248020,19:32:55,19:32:55,600,35,"",0,0,11294.44,0
1248020,19:33:17,19:33:17,601,36,"",0,0,11468.00,0
1248020,19:33:38,19:33:38,602,37,"",0,0,11667.07,0
1248020,19:34:06,19:34:06,603,38,"",0,0,11910.58,0
1248020,19:35:00,19:35:00,2022,39,"",0,0,12412.13,1
1248020,19:35:26,19:35:26,605,40,"",0,0,12554.19,0
1248020,19:36:06,19:36:06,606,41,"",0,0,12796.62,0
1248020,19:36:27,19:36:27,607,42,"",0,0,12938.31,0
1248020,19:36:48,19:36:48,608,43,"",0,0,13080.82,0
1248020,19:37:18,19:37:18,609,44,"",0,0,13289.47,0
1248020,19:37:55,19:37:55,610,45,"",0,0,13529.47,0
1248020,19:38:19,19:38:19,611,46,"",0,0,13688.92,0
1248020,19:39:44,19:39:44,1429,47,"",0,0,14216.31,0
1248020,19:40:13,19:40:13,2145,48,"",0,0,14407.63,0
1248020,19:40:29,19:40:29,2001,49,"",0,0,14522.29,0
1248020,19:40:45,19:40:45,1923,50,"",0,0,14624.64,0
1248020,19:40:58,19:40:58,2244,51,"",0,0,14702.16,0
1248020,19:41:32,19:41:32,1839,52,"",0,0,14923.61,0
1248020,19:42:31,19:42:31,2195,53,"",0,0,15311.96,0
1248020,19:48:56,19:48:56,1838,54,"",0,0,17680.78,0
1248020,19:49:09,19:49:09,1837,55,"",0,0,17779.57,0
1248020,19:49:33,19:49:33,2064,56,"",0,0,17934.33,0
1248020,19:50:00,19:50:00,1555,57,"",0,0,18132.19,1
1248020,19:50:22,19:50:22,2078,58,"",0,0,18223.52,0
1248020,19:50:58,19:50:58,1354,59,"",0,0,18433.11,0
1248020,19:51:33,19:51:33,1973,60,"",0,0,18632.64,0
1248020,19:52:21,19:52:21,493,61,"",0,0,18902.01,0
1248020,19:53:13,19:53:13,494,62,"",0,0,19188.63,0
1248020,19:53:49,19:53:49,2055,63,"",0,0,19372.59,0
1248020,19:54:37,19:54:37,806,64,"",0,0,19639.90,0
1248020,19:54:53,19:54:53,1008,65,"",0,0,19740.17,0
1248020,19:55:16,19:55:16,808,66,"",0,0,19863.20,0
1248020,19:56:07,19:56:07,413,67,"",0,0,20156.78,0
1248020,19:59:24,19:59:24,1360,68,"",0,0,21265.69,0
1248020,19:59:40,19:59:40,1954,69,"",0,0,21305.07,0
1248020,20:00:00,20:00:00,175,70,"",0,0,21407.38,0
1248020,20:00:51,20:00:51,176,71,"",0,0,21687.88,0
1248020,20:01:17,20:01:17,177,72,"",0,0,21821.22,0
1248020,20:01:56,20:01:56,178,73,"",0,0,22051.02,0
1248020,20:02:21,20:02:21,179,74,"",0,0,22192.23,0
1248020,20:02:47,20:02:47,180,75,"",0,0,22335.38,0
1248020,20:04:11,20:04:11,181,76,"",0,0,22824.45,0
1248020,20:05:16,20:05:16,612,77,"",0,0,23182.14,0
1248020,20:05:45,20:05:45,2037,78,"",0,0,23345.52,0
1248020,20:06:10,20:06:10,1029,79,"",0,0,23497.56,0
1248020,20:06:17,20:06:17,2041,80,"",0,0,23498.34,0
1248020,20:10:00,20:10:00,354,81,"",0,0,24718.27,1
1249010,19:13:00,19:13:00,1565,1,"",0,0,0.00,1
1249010,19:13:47,19:13:47,793,2,"",0,0,125.04,0
1249010,19:14:49,19:14:49,1537,3,"",0,0,267.51,0
1249010,19:15:55,19:15:55,794,4,"",0,0,431.12,0
1249010,19:16:38,19:16:38,423,5,"",0,0,551.28,0
1249010,19:17:30,19:17:30,424,6,"",0,0,703.69,0
1249010,19:17:44,19:17:44,1979,7,"",0,0,714.83,0
1249010,19:18:32,19:18:32,2171,8,"",0,0,847.23,0
1249010,19:19:24,19:19:24,1397,9,"",0,0,981.88,0
1249010,19:20:11,19:20:11,2585,10,"",0,0,1066.19,0
1249010,19:20:49,19:20:49,1539,11,"",0,0,1139.48,0
1249010,19:21:51,19:21:51,1538,12,"",0,0,1269.16,0
1249010,19:22:53,19:22:53,796,13,"",0,0,1429.44,0
1249010,19:23:40,19:23:40,2599,14,"",0,0,1538.76,0
1249010,19:24:32,19:24:32,2600,15,"",0,0,1645.89,0
1249010,19:25:05,19:25:05,742,16,"",0,0,1700.41,0
1249010,19:26:12,19:26:12,18,17,"",0,0,1851.81,0
1249010,19:27:04,19:27:04,19,18,"",0,0,1986.48,0
1249010,19:28:44,19:28:44,800,19,"",0,0,2170.98,0
1249010,19:30:00,19:30:00,1874,20,"",0,0,2399.98,1
1250020,13:10:00,13:10:00,1555,1,"",0,0,0.00,1
1250020,13:10:48,13:10:48,2071,2,"",0,0,324.81,0
1250020,13:11:26,13:11:26,1194,3,"",0,0,505.53,0
1250020,13:11:47,13:11:47,1024,4,"",0,0,592.87,0
1250020,13:12:04,13:12:04,1196,5,"",0,0,660.91,0
1250020,13:12:22,13:12:22,1197,6,"",0,0,722.90,0
1250020,13:12:40,13:12:40,1198,7,"",0,0,802.23,0
1250020,13:12:58,13:12:58,1199,8,"",0,0,880.25,0
1250020,13:13:16,13:13:16,1200,9,"",0,0,961.67,0
1250020,13:14:09,13:14:09,1201,10,"",0,0,1265.24,0
1250020,13:14:58,13:14:58,1202,11,"",0,0,1457.41,0
1250020,13:15:31,13:15:31,1203,12,"",0,0,1652.92,0
1250020,13:15:56,13:15:56,1204,13,"",0,0,1793.82,0
1250020,13:16:24,13:16:24,1205,14,"",0,0,1933.00,0
1250020,13:16:55,13:16:55,1206,15,"",0,0,2054.00,0
1250020,13:18:16,13:18:16,1207,16,"",0,0,2507.54,0
1250020,13:19:00,13:19:00,2356,17,"",0,0,2695.07,0
1250020,13:19:38,13:19:38,1209,18,"",0,0,2861.32,0
1250020,13:19:58,13:19:58,1210,19,"",0,0,2957.54,0
1250020,13:21:15,13:21:15,1211,20,"",0,0,3334.46,0
1250020,13:21:33,13:21:33,1989,21,"",0,0,3428.03,0
1250020,13:22:19,13:22:19,1592,22,"",0,0,3709.09,0
1250020,13:22:47,13:22:47,1214,23,"",0,0,3889.96,0
1250020,13:23:17,13:23:17,1215,24,"",0,0,4014.38,0
1250020,13:23:50,13:23:50,1216,25,"",0,0,4135.93,0
1250020,13:24:11,13:24:11,1217,26,"",0,0,4208.89,0
1250020,13:24:34,13:24:34,1218,27,"",0,0,4307.13,0
1250020,13:25:35,13:25:35,1219,28,"",0,0,4582.49,0
1250020,13:26:10,13:26:10,1220,29,"",0,0,4722.51,0
1250020,13:26:54,13:26:54,1221,30,"",0,0,4947.60,0
1250020,13:27:12,13:27:12,1398,31,"",0,0,5033.20,0
1250020,13:27:40,13:27:40,1399,32,"",0,0,5151.70,0
1250020,13:28:18,13:28:18,1942,33,"",0,0,5343.56,0
1250020,13:28:46,13:28:46,1224,34,"",0,0,5471.98,0
1250020,13:29:57,13:29:57,1115,35,"",0,0,5825.79,0
1250020,13:30:25,13:30:25,1116,36,"",0,0,5946.40,0
1250020,13:30:48,13:30:48,1117,37,"",0,0,6051.89,0
1250020,13:31:29,13:31:29,1226,38,"",0,0,6233.73,0
1250020,13:32:10,13:32:10,1227,39,"",0,0,6430.85,0
1250020,13:32:38,13:32:38,1228,40,"",0,0,6539.71,0
1250020,13:33:06,13:33:06,1229,41,"",0,0,6642.06,0
1250020,13:33:39,13:33:39,1230,42,"",0,0,6839.15,0
1250020,13:34:07,13:34:07,1231,43,"",0,0,6943.56,0
1250020,13:34:35,13:34:35,1232,44,"",0,0,7044.55,0
1250020,13:35:11,13:35:11,1233,45,"",0,0,7199.06,0
1250020,13:35:52,13:35:52,1234,46,"",0,0,7357.12,0
1250020,13:36:20,13:36:20,2368,47,"",0,0,7468.06,0
1250020,13:36:50,13:36:50,2369,48,"",0,0,7647.77,0
1250020,13:37:16,13:37:16,1750,49,"",0,0,7749.43,0
1250020,13:37:34,13:37:34,1236,50,"",0,0,7828.76,0
1250020,13:38:04,13:38:04,1237,51,"",0,0,7960.76,0
1250020,13:38:50,13:38:50,1238,52,"",0,0,8207.91,0
1250020,13:39:18,13:39:18,1239,53,"",0,0,8349.85,0
1250020,13:39:46,13:39:46,1240,54,"",0,0,8492.91,0
1250020,13:40:14,13:40:14,1241,55,"",0,0,8623.62,0
1250020,13:40:50,13:40:50,1242,56,"",0,0,8774.54,0
1250020,13:44:09,13:44:09,1136,57,"",0,0,9771.81,0
1250020,13:44:31,13:44:31,1247,58,"",0,0,9870.22,0
1250020,13:45:00,13:45:00,1710,59,"",0,0,10024.75,1
1251020,10:50:00,10:50:00,1555,1,"",0,0,0.00,1
1251020,10:50:48,10:50:48,2071,2,"",0,0,324.81,0
1251020,10:51:26,10:51:26,1194,3,"",0,0,505.53,0
1251020,10:51:47,10:51:47,1024,4,"",0,0,592.87,0
1251020,10:52:04,10:52:04,1196,5,"",0,0,660.91,0
1251020,10:52:22,10:52:22,1197,6,"",0,0,722.90,0
1251020,10:52:40,10:52:40,1198,7,"",0,0,802.23,0
1251020,10:52:58,10:52:58,1199,8,"",0,0,880.25,0
1251020,10:53:16,10:53:16,1200,9,"",0,0,961.67,0
1251020,10:54:09,10:54:09,1201,10,"",0,0,1265.24,0
1251020,10:54:58,10:54:58,1202,11,"",0,0,1457.41,0
1251020,10:55:31,10:55:31,1203,12,"",0,0,1652.92,0
1251020,10:55:56,10:55:56,1204,13,"",0,0,1793.82,0
1251020,10:56:24,10:56:24,1205,14,"",0,0,1933.00,0
1251020,10:56:55,10:56:55,1206,15,"",0,0,2054.00,0
1251020,10:58:16,10:58:16,1207,16,"",0,0,2507.54,0
1251020,10:59:00,10:59:00,2356,17,"",0,0,2695.07,0
1251020,10:59:38,10:59:38,1209,18,"",0,0,2861.32,0
1251020,10:59:58,10:59:58,1210,19,"",0,0,2957.54,0
1251020,11:01:15,11:01:15,1211,20,"",0,0,3334.46,0
1251020,11:01:33,11:01:33,1989,21,"",0,0,3428.03,0
1251020,11:02:19,11:02:19,1592,22,"",0,0,3709.09,0
1251020,11:02:47,11:02:47,1214,23,"",0,0,3889.96,0
1251020,11:03:17,11:03:17,1215,24,"",0,0,4014.38,0
1251020,11:03:50,11:03:50,1216,25,"",0,0,4135.93,0
1251020,11:04:11,11:04:11,1217,26,"",0,0,4208.89,0
1251020,11:04:34,11:04:34,1218,27,"",0,0,4307.13,0
1251020,11:05:35,11:05:35,1219,28,"",0,0,4582.49,0
1251020,11:06:10,11:06:10,1220,29,"",0,0,4722.51,0
1251020,11:06:54,11:06:54,1221,30,"",0,0,4947.60,0
1251020,11:07:12,11:07:12,1398,31,"",0,0,5033.20,0
1251020,11:07:40,11:07:40,1399,32,"",0,0,5151.70,0
1251020,11:08:18,11:08:18,1942,33,"",0,0,5343.56,0
1251020,11:08:46,11:08:46,1224,34,"",0,0,5471.98,0
1251020,11:09:57,11:09:57,1115,35,"",0,0,5825.79,0
1251020,11:10:25,11:10:25,1116,36,"",0,0,5946.40,0
1251020,11:10:48,11:10:48,1117,37,"",0,0,6051.89,0
1251020,11:11:29,11:11:29,1226,38,"",0,0,6233.73,0
1251020,11:12:10,11:12:10,1227,39,"",0,0,6430.85,0
1251020,11:12:38,11:12:38,1228,40,"",0,0,6539.71,0
1251020,11:13:06,11:13:06,1229,41,"",0,0,6642.06,0
1251020,11:13:39,11:13:39,1230,42,"",0,0,6839.15,0
1251020,11:14:07,11:14:07,1231,43,"",0,0,6943.56,0
1251020,11:14:35,11:14:35,1232,44,"",0,0,7044.55,0
1251020,11:15:11,11:15:11,1233,45,"",0,0,7199.06,0
1251020,11:15:52,11:15:52,1234,46,"",0,0,7357.12,0
1251020,11:16:20,11:16:20,2368,47,"",0,0,7468.06,0
1251020,11:16:50,11:16:50,2369,48,"",0,0,7647.77,0
1251020,11:17:16,11:17:16,1750,49,"",0,0,7749.43,0
1251020,11:17:34,11:17:34,1236,50,"",0,0,7828.76,0
1251020,11:18:04,11:18:04,1237,51,"",0,0,7960.76,0
1251020,11:18:50,11:18:50,1238,52,"",0,0,8207.91,0
1251020,11:19:18,11:19:18,1239,53,"",0,0,8349.85,0
1251020,11:19:46,11:19:46,1240,54,"",0,0,8492.91,0
1251020,11:20:14,11:20:14,1241,55,"",0,0,8623.62,0
1251020,11:20:50,11:20:50,1242,56,"",0,0,8774.54,0
1251020,11:24:09,11:24:09,1136,57,"",0,0,9771.81,0
1251020,11:24:31,11:24:31,1247,58,"",0,0,9870.22,0
1251020,11:25:00,11:25:00,1710,59,"",0,0,10024.75,1
1252070,21:20:00,21:20:00,1710,1,"",0,0,0.00,1
1252070,21:20:28,21:20:28,1701,2,"",0,0,202.98,0
1252070,21:20:53,21:20:53,1706,3,"",0,0,400.07,0
1252070,21:21:09,21:21:09,1707,4,"",0,0,503.26,0
1252070,21:21:32,21:21:32,1246,5,"",0,0,660.09,0
1252070,21:21:58,21:21:58,1142,6,"",0,0,829.70,0
1252070,21:22:14,21:22:14,1143,7,"",0,0,933.11,0
1252070,21:22:32,21:22:32,1144,8,"",0,0,1036.51,0
1252070,21:22:48,21:22:48,1145,9,"",0,0,1134.10,0
1252070,21:23:15,21:23:15,1146,10,"",0,0,1299.29,0
1252070,21:23:34,21:23:34,1147,11,"",0,0,1460.10,0
1252070,21:23:56,21:23:56,1501,12,"",0,0,1619.48,0
1252070,21:24:22,21:24:22,1148,13,"",0,0,1861.65,0
1252070,21:24:35,21:24:35,1149,14,"",0,0,1955.84,0
1252070,21:25:10,21:25:10,1150,15,"",0,0,2087.55,0
1252070,21:25:33,21:25:33,1151,16,"",0,0,2220.23,0
1252070,21:26:07,21:26:07,1152,17,"",0,0,2454.19,0
1252070,21:26:28,21:26:28,1153,18,"",0,0,2590.92,0
1252070,21:26:48,21:26:48,1154,19,"",0,0,2728.39,0
1252070,21:27:11,21:27:11,1155,20,"",0,0,2864.13,0
1252070,21:27:30,21:27:30,1156,21,"",0,0,2999.12,0
1252070,21:27:50,21:27:50,1157,22,"",0,0,3140.68,0
1252070,21:28:17,21:28:17,1502,23,"",0,0,3322.65,0
1252070,21:29:31,21:29:31,1159,24,"",0,0,3886.15,0
1252070,21:30:00,21:30:00,1161,25,"",0,0,4082.18,1
1252070,21:30:20,21:30:20,1162,26,"",0,0,4171.84,0
1252070,21:30:46,21:30:46,1163,27,"",0,0,4273.90,0
1252070,21:31:12,21:31:12,1164,28,"",0,0,4375.58,0
1252070,21:33:12,21:33:12,1548,29,"",0,0,4950.22,0
1252070,21:35:00,21:35:00,1995,30,"",0,0,5443.27,0
1252070,21:35:40,21:35:40,1556,31,"",0,0,5595.56,0
1252070,21:36:12,21:36:12,1168,32,"",0,0,5738.55,0
1252070,21:37:08,21:37:08,1994,33,"",0,0,5939.00,0
1252070,21:38:38,21:38:38,2051,34,"",0,0,6307.55,0
1252070,21:39:13,21:39:13,1172,35,"",0,0,6441.69,0
1252070,21:40:00,21:40:00,1173,36,"",0,0,6610.83,1
1252070,21:40:39,21:40:39,1174,37,"",0,0,6750.07,0
1252070,21:41:26,21:41:26,1175,38,"",0,0,6884.16,0
1252070,21:42:31,21:42:31,1504,39,"",0,0,7117.23,0
1252070,21:42:52,21:42:52,2053,40,"",0,0,7175.81,0
1252070,21:43:32,21:43:32,1178,41,"",0,0,7313.65,0
1252070,21:44:23,21:44:23,1179,42,"",0,0,7450.23,0
1252070,21:45:13,21:45:13,1180,43,"",0,0,7585.20,0
1252070,21:46:00,21:46:00,1181,44,"",0,0,7726.46,0
1252070,21:47:16,21:47:16,1505,45,"",0,0,7974.80,0
1252070,21:48:20,21:48:20,1183,46,"",0,0,8166.92,0
1252070,21:49:04,21:49:04,1184,47,"",0,0,8333.48,0
1252070,21:49:40,21:49:40,1185,48,"",0,0,8440.14,0
1252070,21:50:34,21:50:34,1186,49,"",0,0,8607.50,0
1252070,21:51:39,21:51:39,1187,50,"",0,0,8787.97,0
1252070,21:52:04,21:52:04,1188,51,"",0,0,8882.41,0
1252070,21:53:09,21:53:09,1189,52,"",0,0,9059.51,0
1252070,21:53:56,21:53:56,1190,53,"",0,0,9205.87,0
1252070,21:54:57,21:54:57,1191,54,"",0,0,9433.28,0
1252070,21:55:40,21:55:40,1192,55,"",0,0,9551.84,0
1252070,21:56:20,21:56:20,1193,56,"",0,0,9698.66,0
1252070,21:57:25,21:57:25,1461,57,"",0,0,9914.57,0
1252070,21:58:22,21:58:22,142,58,"",0,0,10068.61,0
1252070,21:58:37,21:58:37,143,59,"",0,0,10102.55,0
1252070,21:59:27,21:59:27,2057,60,"",0,0,10284.80,0
1252070,21:59:45,21:59:45,144,61,"",0,0,10358.07,0
1252070,22:00:00,22:00:00,2056,62,"",0,0,10394.90,1
1252070,22:00:33,22:00:33,2079,63,"",0,0,10546.32,0
1252070,22:00:45,22:00:45,163,64,"",0,0,10604.18,0
1252070,22:01:06,22:01:06,164,65,"",0,0,10716.26,0
1252070,22:01:29,22:01:29,165,66,"",0,0,10824.17,0
1252070,22:01:59,22:01:59,1361,67,"",0,0,10963.27,0
1252070,22:02:12,22:02:12,2066,68,"",0,0,11010.68,0
1252070,22:02:22,22:02:22,2067,69,"",0,0,11037.38,0
1252070,22:02:40,22:02:40,2161,70,"",0,0,11125.31,0
1252070,22:04:07,22:04:07,1959,71,"",0,0,11580.48,0
1252070,22:04:22,22:04:22,503,72,"",0,0,11648.10,0
1252070,22:04:32,22:04:32,169,73,"",0,0,11674.61,0
1252070,22:04:45,22:04:45,170,74,"",0,0,11731.18,0
1252070,22:04:58,22:04:58,1960,75,"",0,0,11775.09,0
1252070,22:05:18,22:05:18,171,76,"",0,0,11874.26,0
1252070,22:05:41,22:05:41,172,77,"",0,0,12002.95,0
1252070,22:06:09,22:06:09,173,78,"",0,0,12168.10,0
1252070,22:07:38,22:07:38,1954,79,"",0,0,12602.09,0
1252070,22:07:54,22:07:54,175,80,"",0,0,12704.40,0
1252070,22:08:17,22:08:17,1369,81,"",0,0,12828.93,0
1252070,22:08:37,22:08:37,176,82,"",0,0,12947.89,0
1252070,22:08:57,22:08:57,177,83,"",0,0,13081.23,0
1252070,22:09:28,22:09:28,178,84,"",0,0,13311.03,0
1252070,22:09:48,22:09:48,179,85,"",0,0,13452.24,0
1252070,22:11:38,22:11:38,612,86,"",0,0,14218.11,0
1252070,22:12:11,22:12:11,1029,87,"",0,0,14426.24,0
1252070,22:14:21,22:14:21,614,88,"",0,0,15311.77,0
1252070,22:15:00,22:15:00,690,89,"",0,0,15500.21,1
1253070,04:41:00,04:41:00,1870,1,"",0,0,0.00,1
1253070,04:41:29,04:41:29,2093,2,"",0,0,99.74,0
1253070,04:41:59,04:41:59,2094,3,"",0,0,222.87,0
1253070,04:43:52,04:43:52,2091,4,"",0,0,968.83,0
1253070,04:46:15,04:46:15,1760,5,"",0,0,1647.98,0
1253070,04:46:45,04:46:45,211,6,"",0,0,1759.00,0
1253070,04:47:34,04:47:34,212,7,"",0,0,1982.36,0
1253070,04:48:06,04:48:06,213,8,"",0,0,2137.80,0
1253070,04:48:36,04:48:36,214,9,"",0,0,2266.97,0
1253070,04:49:06,04:49:06,215,10,"",0,0,2407.16,0
1253070,04:49:35,04:49:35,216,11,"",0,0,2543.93,0
1253070,04:50:00,04:50:00,288,12,"",0,0,2677.89,1
1253070,04:50:46,04:50:46,233,13,"",0,0,2808.88,0
1253070,04:51:33,04:51:33,234,14,"",0,0,2955.21,0
1253070,04:52:11,04:52:11,235,15,"",0,0,3085.76,0
1253070,04:52:50,04:52:50,236,16,"",0,0,3207.26,0
1253070,04:53:58,04:53:58,237,17,"",0,0,3406.25,0
1253070,04:55:02,04:55:02,238,18,"",0,0,3590.04,0
1253070,04:55:27,04:55:27,1997,19,"",0,0,3665.26,0
1253070,04:55:44,04:55:44,2187,20,"",0,0,4058.27,0
1253070,04:58:34,04:58:34,253,21,"",0,0,4593.70,0
1253070,04:59:25,04:59:25,254,22,"",0,0,4744.48,0
1253070,05:00:08,05:00:08,255,23,"",0,0,4881.22,0
1253070,05:01:29,05:01:29,256,24,"",0,0,5079.49,0
1253070,05:02:37,05:02:37,257,25,"",0,0,5281.86,0
1253070,05:03:24,05:03:24,258,26,"",0,0,5384.87,0
1253070,05:04:11,05:04:11,259,27,"",0,0,5482.44,0
1253070,05:04:53,05:04:53,260,28,"",0,0,5582.28,0
1253070,05:06:44,05:06:44,262,29,"",0,0,5821.90,0
1253070,05:07:14,05:07:14,263,30,"",0,0,5920.48,0
1253070,05:07:39,05:07:39,264,31,"",0,0,5993.67,0
1253070,05:08:22,05:08:22,265,32,"",0,0,6129.68,0
1253070,05:09:00,05:09:00,266,33,"",0,0,6243.06,0
1253070,05:09:25,05:09:25,1584,34,"",0,0,6313.80,0
1253070,05:10:00,05:10:00,1583,35,"",0,0,6417.48,1
1253070,05:10:48,05:10:48,269,36,"",0,0,6518.06,0
1253070,05:11:49,05:11:49,270,37,"",0,0,6667.71,0
1253070,05:12:44,05:12:44,271,38,"",0,0,6805.94,0
1253070,05:13:45,05:13:45,272,39,"",0,0,6956.43,0
1253070,05:17:00,05:17:00,275,40,"",0,0,7513.90,0
1253070,05:17:18,05:17:18,276,41,"",0,0,7530.77,0
1253070,05:19:26,05:19:26,279,42,"",0,0,7900.20,0
1253070,05:20:27,05:20:27,280,43,"",0,0,8026.87,0
1253070,05:21:16,05:21:16,281,44,"",0,0,8135.27,0
1253070,05:23:42,05:23:42,282,45,"",0,0,8478.67,0
1253070,05:24:49,05:24:49,283,46,"",0,0,8636.03,0
1253070,05:25:31,05:25:31,284,47,"",0,0,8774.92,0
1253070,05:26:57,05:26:57,285,48,"",0,0,9043.85,0
1253070,05:27:45,05:27:45,286,49,"",0,0,9139.28,0
1253070,05:30:00,05:30:00,1939,50,"",0,0,9462.47,1
1254020,06:38:00,06:38:00,1874,1,"",0,0,0.00,1
1254020,06:39:55,06:39:55,2057,2,"",0,0,294.46,0
1254020,06:40:27,06:40:27,144,3,"",0,0,366.58,0
1254020,06:41:07,06:41:07,2056,4,"",0,0,508.34,0
1254020,06:41:38,06:41:38,1560,5,"",0,0,593.85,0
1254020,06:42:22,06:42:22,163,6,"",0,0,730.32,0
1254020,06:43:02,06:43:02,1974,7,"",0,0,872.84,0
1254020,06:43:11,06:43:11,1535,8,"",0,0,884.36,0
1254020,06:43:43,06:43:43,1539,9,"",0,0,983.73,0
1254020,06:44:18,06:44:18,1538,10,"",0,0,1115.49,0
1254020,06:45:52,06:45:52,2599,11,"",0,0,1383.96,0
1254020,06:47:03,06:47:03,1532,12,"",0,0,1635.33,0
1254020,06:47:39,06:47:39,2219,13,"",0,0,1748.53,0
1254020,06:47:57,06:47:57,2169,14,"",0,0,1765.27,0
1254020,06:48:50,06:48:50,488,15,"",0,0,1913.25,0
1254020,06:49:48,06:49:48,1963,16,"",0,0,2068.98,0
1254020,06:50:32,06:50:32,2598,17,"",0,0,2189.13,0
1254020,06:51:04,06:51:04,2170,18,"",0,0,2260.35,0
1254020,06:51:21,06:51:21,789,19,"",0,0,2310.73,0
1254020,06:53:00,06:53:00,1565,20,"",0,0,2645.15,1
1255070,12:34:00,12:34:00,1874,1,"",0,0,0.00,1
1255070,12:35:55,12:35:55,2057,2,"",0,0,294.46,0
1255070,12:36:27,12:36:27,144,3,"",0,0,366.58,0
1255070,12:37:07,12:37:07,2056,4,"",0,0,508.34,0
1255070,12:37:38,12:37:38,1560,5,"",0,0,593.85,0
1255070,12:38:22,12:38:22,163,6,"",0,0,730.32,0
1255070,12:39:02,12:39:02,1974,7,"",0,0,872.84,0
1255070,12:39:11,12:39:11,1535,8,"",0,0,884.36,0
1255070,12:39:43,12:39:43,1539,9,"",0,0,983.73,0
1255070,12:40:18,12:40:18,1538,10,"",0,0,1115.49,0
1255070,12:41:52,12:41:52,2599,11,"",0,0,1383.96,0
1255070,12:43:03,12:43:03,1532,12,"",0,0,1635.33,0
1255070,12:43:39,12:43:39,2219,13,"",0,0,1748.53,0
1255070,12:43:57,12:43:57,2169,14,"",0,0,1765.27,0
1255070,12:44:50,12:44:50,488,15,"",0,0,1913.25,0
1255070,12:45:48,12:45:48,1963,16,"",0,0,2068.98,0
1255070,12:46:32,12:46:32,2598,17,"",0,0,2189.13,0
1255070,12:47:04,12:47:04,2170,18,"",0,0,2260.35,0
1255070,12:47:21,12:47:21,789,19,"",0,0,2310.73,0
1255070,12:49:00,12:49:00,1565,20,"",0,0,2645.15,1
1256010,13:29:00,13:29:00,1565,1,"",0,0,0.00,1
1256010,13:29:47,13:29:47,793,2,"",0,0,125.04,0
1256010,13:30:49,13:30:49,1537,3,"",0,0,267.51,0
1256010,13:31:55,13:31:55,794,4,"",0,0,431.12,0
1256010,13:32:38,13:32:38,423,5,"",0,0,551.28,0
1256010,13:33:30,13:33:30,424,6,"",0,0,703.69,0
1256010,13:33:44,13:33:44,1979,7,"",0,0,714.83,0
1256010,13:34:32,13:34:32,2171,8,"",0,0,847.23,0
1256010,13:35:24,13:35:24,1397,9,"",0,0,981.88,0
1256010,13:36:11,13:36:11,2585,10,"",0,0,1066.19,0
1256010,13:36:49,13:36:49,1539,11,"",0,0,1139.48,0
1256010,13:37:51,13:37:51,1538,12,"",0,0,1269.16,0
1256010,13:38:53,13:38:53,796,13,"",0,0,1429.44,0
1256010,13:39:40,13:39:40,2599,14,"",0,0,1538.76,0
1256010,13:40:32,13:40:32,2600,15,"",0,0,1645.89,0
1256010,13:41:05,13:41:05,742,16,"",0,0,1700.41,0
1256010,13:42:12,13:42:12,18,17,"",0,0,1851.81,0
1256010,13:43:04,13:43:04,19,18,"",0,0,1986.48,0
1256010,13:44:44,13:44:44,800,19,"",0,0,2170.98,0
1256010,13:46:00,13:46:00,1874,20,"",0,0,2399.98,1
1257020,18:37:00,18:37:00,1565,1,"",0,0,0.00,1
1257020,18:37:47,18:37:47,793,2,"",0,0,125.04,0
1257020,18:38:49,18:38:49,1537,3,"",0,0,267.51,0
1257020,18:39:55,18:39:55,794,4,"",0,0,431.12,0
1257020,18:40:38,18:40:38,423,5,"",0,0,551.28,0
1257020,18:41:30,18:41:30,424,6,"",0,0,703.69,0
1257020,18:41:44,18:41:44,1979,7,"",0,0,714.83,0
1257020,18:42:32,18:42:32,2171,8,"",0,0,847.23,0
1257020,18:43:24,18:43:24,1397,9,"",0,0,981.88,0
1257020,18:44:11,18:44:11,2585,10,"",0,0,1066.19,0
1257020,18:44:49,18:44:49,1539,11,"",0,0,1139.48,0
1257020,18:45:51,18:45:51,1538,12,"",0,0,1269.16,0
1257020,18:46:53,18:46:53,796,13,"",0,0,1429.44,0
1257020,18:47:40,18:47:40,2599,14,"",0,0,1538.76,0
1257020,18:48:32,18:48:32,2600,15,"",0,0,1645.89,0
1257020,18:49:05,18:49:05,742,16,"",0,0,1700.41,0
1257020,18:50:12,18:50:12,18,17,"",0,0,1851.81,0
1257020,18:51:04,18:51:04,19,18,"",0,0,1986.48,0
1257020,18:52:44,18:52:44,800,19,"",0,0,2170.98,0
1257020,18:54:00,18:54:00,1874,20,"",0,0,2399.98,1
1258010,15:45:00,15:45:00,1565,1,"",0,0,0.00,1
1258010,15:45:47,15:45:47,793,2,"",0,0,125.04,0
1258010,15:46:49,15:46:49,1537,3,"",0,0,267.51,0
1258010,15:47:55,15:47:55,794,4,"",0,0,431.12,0
1258010,15:48:38,15:48:38,423,5,"",0,0,551.28,0
1258010,15:49:30,15:49:30,424,6,"",0,0,703.69,0
1258010,15:49:44,15:49:44,1979,7,"",0,0,714.83,0
1258010,15:50:32,15:50:32,2171,8,"",0,0,847.23,0
1258010,15:51:24,15:51:24,1397,9,"",0,0,981.88,0
1258010,15:52:11,15:52:11,2585,10,"",0,0,1066.19,0
1258010,15:52:49,15:52:49,1539,11,"",0,0,1139.48,0
1258010,15:53:51,15:53:51,1538,12,"",0,0,1269.16,0
1258010,15:54:53,15:54:53,796,13,"",0,0,1429.44,0
1258010,15:55:40,15:55:40,2599,14,"",0,0,1538.76,0
1258010,15:56:32,15:56:32,2600,15,"",0,0,1645.89,0
1258010,15:57:05,15:57:05,742,16,"",0,0,1700.41,0
1258010,15:58:12,15:58:12,18,17,"",0,0,1851.81,0
1258010,15:59:04,15:59:04,19,18,"",0,0,1986.48,0
1258010,16:00:44,16:00:44,800,19,"",0,0,2170.98,0
1258010,16:02:00,16:02:00,1874,20,"",0,0,2399.98,1
1259020,17:41:00,17:41:00,1565,1,"",0,0,0.00,1
1259020,17:41:47,17:41:47,793,2,"",0,0,125.04,0
1259020,17:42:49,17:42:49,1537,3,"",0,0,267.51,0
1259020,17:43:55,17:43:55,794,4,"",0,0,431.12,0
1259020,17:44:38,17:44:38,423,5,"",0,0,551.28,0
1259020,17:45:30,17:45:30,424,6,"",0,0,703.69,0
1259020,17:45:44,17:45:44,1979,7,"",0,0,714.83,0
1259020,17:46:32,17:46:32,2171,8,"",0,0,847.23,0
1259020,17:47:24,17:47:24,1397,9,"",0,0,981.88,0
1259020,17:48:11,17:48:11,2585,10,"",0,0,1066.19,0
1259020,17:48:49,17:48:49,1539,11,"",0,0,1139.48,0
1259020,17:49:51,17:49:51,1538,12,"",0,0,1269.16,0
1259020,17:50:53,17:50:53,796,13,"",0,0,1429.44,0
1259020,17:51:40,17:51:40,2599,14,"",0,0,1538.76,0
1259020,17:52:32,17:52:32,2600,15,"",0,0,1645.89,0
1259020,17:53:05,17:53:05,742,16,"",0,0,1700.41,0
1259020,17:54:12,17:54:12,18,17,"",0,0,1851.81,0
1259020,17:55:04,17:55:04,19,18,"",0,0,1986.48,0
1259020,17:56:44,17:56:44,800,19,"",0,0,2170.98,0
1259020,17:58:00,17:58:00,1874,20,"",0,0,2399.98,1
1260070,16:20:00,16:20:00,2063,1,"",0,0,0.00,1
1260070,16:20:31,16:20:31,2182,2,"",0,0,180.28,0
1260070,16:21:04,16:21:04,1555,3,"",0,0,391.72,0
1260070,16:21:17,16:21:17,2176,4,"",0,0,452.97,0
1260070,16:22:05,16:22:05,2071,5,"",0,0,785.56,0
1260070,16:22:26,16:22:26,17,6,"",0,0,918.10,0
1260070,16:22:34,16:22:34,742,7,"",0,0,944.22,0
1260070,16:22:47,16:22:47,2055,8,"",0,0,1014.66,0
1260070,16:23:12,16:23:12,19,9,"",0,0,1169.91,0
1260070,16:23:50,16:23:50,1557,10,"",0,0,1339.59,0
1260070,16:24:21,16:24:21,1357,11,"",0,0,1509.37,0
1260070,16:24:55,16:24:55,21,12,"",0,0,1693.13,0
1260070,16:25:30,16:25:30,22,13,"",0,0,1916.23,0
1260070,16:26:02,16:26:02,23,14,"",0,0,2123.08,0
1260070,16:26:21,16:26:21,24,15,"",0,0,2225.63,0
1260070,16:26:35,16:26:35,25,16,"",0,0,2307.06,0
1260070,16:28:01,16:28:01,26,17,"",0,0,2782.44,0
1260070,16:28:14,16:28:14,27,18,"",0,0,2828.82,0
1260070,16:30:42,16:30:42,2069,19,"",0,0,3687.09,0
1260070,16:31:20,16:31:20,1964,20,"",0,0,3906.04,0
1260070,16:32:17,16:32:17,1965,21,"",0,0,4205.27,0
1260070,16:32:59,16:32:59,1945,22,"",0,0,4475.92,0
1260070,16:33:20,16:33:20,1946,23,"",0,0,4572.05,0
1260070,16:33:40,16:33:40,1947,24,"",0,0,4690.11,0
1260070,16:34:08,16:34:08,1944,25,"",0,0,4902.94,0
1260070,16:34:24,16:34:24,1943,26,"",0,0,4985.16,0
1260070,16:34:39,16:34:39,1978,27,"",0,0,5071.97,0
1260070,16:34:54,16:34:54,38,28,"",0,0,5153.77,0
1260070,16:35:31,16:35:31,1355,29,"",0,0,5307.08,0
1260070,16:36:20,16:36:20,41,30,"",0,0,5544.59,0
1260070,16:36:36,16:36:36,2097,31,"",0,0,5641.81,0
1260070,16:37:33,16:37:33,2098,32,"",0,0,5901.42,0
1260070,16:38:17,16:38:17,2124,33,"",0,0,6103.59,0
1260070,16:39:11,16:39:11,2113,34,"",0,0,6408.30,0
1260070,16:39:41,16:39:41,1958,35,"",0,0,6603.62,0
1260070,16:40:00,16:40:00,2126,36,"",0,0,6734.05,1
1260070,16:40:39,16:40:39,2088,37,"",0,0,6876.95,0
1260070,16:41:11,16:41:11,2087,38,"",0,0,6975.57,0
1260070,16:42:27,16:42:27,2127,39,"",0,0,7217.93,0
1260070,16:43:27,16:43:27,2128,40,"",0,0,7423.03,0
1260070,16:44:35,16:44:35,1948,41,"",0,0,7618.32,0
1260070,16:45:26,16:45:26,1953,42,"",0,0,7760.05,0
1260070,16:46:06,16:46:06,1949,43,"",0,0,7870.63,0
1260070,16:46:50,16:46:50,1950,44,"",0,0,7994.67,0
1260070,16:47:34,16:47:34,1952,45,"",0,0,8107.42,0
1260070,16:48:18,16:48:18,1951,46,"",0,0,8224.72,0
1260070,16:48:58,16:48:58,2337,47,"",0,0,8321.39,0
1260070,16:49:26,16:49:26,1442,48,"",0,0,8388.64,0
1260070,16:50:05,16:50:05,1982,49,"",0,0,8512.98,0
1260070,16:51:29,16:51:29,1988,50,"",0,0,8743.81,0
1260070,16:52:45,16:52:45,1983,51,"",0,0,8995.95,0
1260070,16:56:00,16:56:00,1990,53,"",0,0,9640.43,0
1260070,16:56:44,16:56:44,1984,54,"",0,0,9802.60,0
1260070,16:57:20,16:57:20,1985,55,"",0,0,9902.22,0
1260070,16:58:00,16:58:00,1462,56,"",0,0,10004.00,0
1260070,16:58:44,16:58:44,1986,57,"",0,0,10142.42,0
1260070,17:00:00,17:00:00,95,58,"",0,0,10340.65,1
1261020,04:40:01,04:40:01,2092,1,"",0,0,0.00,1
1261020,04:41:09,04:41:09,2592,2,"",0,0,1045.00,0
1261020,04:41:26,04:41:26,2579,3,"",0,0,1284.98,0
1261020,04:41:33,04:41:33,2580,4,"",0,0,1378.32,0
1261020,04:41:40,04:41:40,2186,5,"",0,0,1497.88,0
1261020,04:42:08,04:42:08,1996,6,"",0,0,1900.81,0
1261020,04:43:15,04:43:15,1384,7,"",0,0,2902.35,0
1261020,04:44:45,04:44:45,2183,8,"",0,0,4202.92,0
1261020,04:45:17,04:45:17,2224,9,"",0,0,4665.65,0
1261020,04:46:22,04:46:22,626,10,"",0,0,5636.79,0
1261020,04:46:53,04:46:53,627,11,"",0,0,6067.43,0
1261020,04:47:00,04:47:00,1516,12,"",0,0,6160.53,0
1261020,04:47:11,04:47:11,628,13,"",0,0,6325.86,0
1261020,04:47:47,04:47:47,630,14,"",0,0,6859.97,0
1261020,04:48:13,04:48:13,631,15,"",0,0,7253.85,0
1261020,04:48:20,04:48:20,2110,16,"",0,0,7357.20,0
1261020,04:48:46,04:48:46,632,17,"",0,0,7742.84,0
1261020,04:49:17,04:49:17,2015,18,"",0,0,8211.76,0
1261020,04:50:07,04:50:07,2588,19,"",0,0,8945.43,0
1261020,04:50:44,04:50:44,2591,20,"",0,0,9508.04,0
1261020,04:52:11,04:52:11,2589,21,"",0,0,10869.66,0
1261020,04:53:10,04:53:10,2590,22,"",0,0,11766.64,0
1261020,04:59:21,04:59:21,2230,23,"",0,0,17158.86,0
1261020,05:00:00,05:00:00,1878,24,"",0,0,17731.85,1
1261020,05:05:46,05:05:46,923,25,"",0,0,19400.90,0
1261020,05:05:55,05:05:55,2148,26,"",0,0,19442.90,0
1261020,05:06:34,05:06:34,924,27,"",0,0,19684.83,0
1261020,05:07:17,05:07:17,925,28,"",0,0,19936.82,0
1261020,05:11:00,05:11:00,926,29,"",0,0,21193.13,0
1261020,05:11:42,05:11:42,927,30,"",0,0,21412.26,0
1261020,05:12:36,05:12:36,928,31,"",0,0,21707.31,0
1261020,05:13:18,05:13:18,929,32,"",0,0,21965.04,0
1261020,05:13:43,05:13:43,930,33,"",0,0,22111.00,0
1261020,05:14:19,05:14:19,931,34,"",0,0,22350.03,0
1261020,05:15:31,05:15:31,932,35,"",0,0,22804.37,0
1261020,05:16:34,05:16:34,933,36,"",0,0,23195.67,0
1261020,05:17:47,05:17:47,934,37,"",0,0,23637.65,0
1261020,05:19:32,05:19:32,935,38,"",0,0,24292.97,0
1261020,05:19:53,05:19:53,936,39,"",0,0,24417.27,0
1261020,05:21:21,05:21:21,1578,40,"",0,0,24954.76,0
1261020,05:22:21,05:22:21,939,41,"",0,0,25320.10,0
1261020,05:23:46,05:23:46,941,42,"",0,0,25842.28,0
1261020,05:24:40,05:24:40,1860,43,"",0,0,26183.70,0
1261020,05:24:55,05:24:55,943,44,"",0,0,26265.80,0
1261020,05:25:58,05:25:58,1477,45,"",0,0,26680.84,0
1261020,05:26:59,05:26:59,946,46,"",0,0,27033.04,0
1261020,05:29:17,05:29:17,948,47,"",0,0,27834.31,0
1261020,05:30:00,05:30:00,1919,48,"",0,0,28090.81,1
1261020,05:31:54,05:31:54,1820,49,"",0,0,28690.15,0
1261020,05:35:10,05:35:10,951,50,"",0,0,29653.57,0
1261020,05:35:35,05:35:35,953,51,"",0,0,29780.04,0
1261020,05:36:11,05:36:11,954,52,"",0,0,29955.75,0
1261020,05:36:54,05:36:54,955,53,"",0,0,30157.11,0
1261020,05:37:30,05:37:30,956,54,"",0,0,30349.93,0
1261020,05:37:55,05:37:55,957,55,"",0,0,30476.83,0
1261020,05:39:06,05:39:06,959,56,"",0,0,30838.04,0
1261020,05:39:35,05:39:35,960,57,"",0,0,30980.98,0
1261020,05:40:00,05:40:00,961,58,"",0,0,31108.86,0
1261020,05:40:32,05:40:32,962,59,"",0,0,31281.29,0
1261020,05:41:04,05:41:04,2245,60,"",0,0,31449.10,0
1261020,05:41:36,05:41:36,963,61,"",0,0,31616.04,0
1261020,05:42:08,05:42:08,2223,62,"",0,0,31772.08,0
1261020,05:42:51,05:42:51,964,63,"",0,0,31972.70,0
1261020,05:43:20,05:43:20,966,64,"",0,0,32116.47,0
1261020,05:43:55,05:43:55,967,65,"",0,0,32278.21,0
1261020,05:44:27,05:44:27,968,66,"",0,0,32443.11,0
1261020,05:45:00,05:45:00,969,67,"",0,0,32609.17,1
1261020,05:45:11,05:45:11,970,68,"",0,0,32719.36,0
1261020,05:45:23,05:45:23,971,69,"",0,0,32850.03,0
1261020,05:46:20,05:46:20,1545,70,"",0,0,33384.45,0
1261020,05:46:39,05:46:39,1911,71,"",0,0,33535.47,0
1261020,05:46:57,05:46:57,975,72,"",0,0,33720.07,0
1261020,05:48:09,05:48:09,976,73,"",0,0,34424.88,0
1261020,05:48:42,05:48:42,977,74,"",0,0,34711.79,0
1261020,05:48:53,05:48:53,978,75,"",0,0,34828.07,0
1261020,05:49:06,05:49:06,979,76,"",0,0,34949.51,0
1261020,05:49:19,05:49:19,980,77,"",0,0,35076.70,0
1261020,05:49:32,05:49:32,1862,78,"",0,0,35215.20,0
1261020,05:49:47,05:49:47,981,79,"",0,0,35354.59,0
1261020,05:50:00,05:50:00,982,80,"",0,0,35471.09,1
1261020,05:50:34,05:50:34,983,81,"",0,0,35592.10,0
1261020,05:51:08,05:51:08,984,82,"",0,0,35724.60,0
1261020,05:51:43,05:51:43,985,83,"",0,0,35876.66,0
1261020,05:52:17,05:52:17,986,84,"",0,0,36017.88,0
1261020,05:52:52,05:52:52,987,85,"",0,0,36155.73,0
1261020,05:53:26,05:53:26,988,86,"",0,0,36296.63,0
1261020,05:53:56,05:53:56,989,87,"",0,0,36423.63,0
1261020,05:54:26,05:54:26,990,88,"",0,0,36550.03,0
1261020,05:55:13,05:55:13,991,89,"",0,0,36743.71,0
1261020,05:57:10,05:57:10,992,90,"",0,0,37239.78,0
1261020,05:57:53,05:57:53,993,91,"",0,0,37421.65,0
1261020,05:58:23,05:58:23,994,92,"",0,0,37548.99,0
1261020,05:59:44,05:59:44,995,93,"",0,0,37879.12,0
1261020,06:00:10,06:00:10,407,94,"",0,0,37995.19,0
1261020,06:00:58,06:00:58,408,95,"",0,0,38186.42,0
1261020,06:02:02,06:02:02,409,96,"",0,0,38452.82,0
1261020,06:02:32,06:02:32,412,97,"",0,0,38570.47,0
1261020,06:03:02,06:03:02,413,98,"",0,0,38701.20,0
1261020,06:03:37,06:03:37,996,99,"",0,0,38842.04,0
1261020,06:04:41,06:04:41,997,100,"",0,0,39067.37,0
1261020,06:05:07,06:05:07,998,101,"",0,0,39166.08,0
1261020,06:05:29,06:05:29,999,102,"",0,0,39252.05,0
1261020,06:05:54,06:05:54,488,103,"",0,0,39362.48,0
1261020,06:06:20,06:06:20,1976,104,"",0,0,39472.35,0
1261020,06:06:59,06:06:59,568,105,"",0,0,39639.40,0
1261020,06:07:16,06:07:16,569,106,"",0,0,39717.83,0
1261020,06:07:33,06:07:33,789,107,"",0,0,39782.02,0
1261020,06:08:03,06:08:03,1975,108,"",0,0,39916.83,0
1261020,06:10:00,06:10:00,2063,109,"",0,0,40405.63,1
1262070,15:21:00,15:21:00,2092,1,"",0,0,0.00,1
1262070,15:21:16,15:21:16,2044,2,"",0,0,160.91,0
1262070,15:21:55,15:21:55,2042,3,"",0,0,639.49,0
1262070,15:22:23,15:22:23,2038,4,"",0,0,958.37,0
1262070,15:22:37,15:22:37,2039,5,"",0,0,1095.52,0
1262070,15:23:42,15:23:42,275,6,"",0,0,1945.57,0
1262070,15:23:47,15:23:47,276,7,"",0,0,1962.44,0
1262070,15:24:05,15:24:05,277,8,"",0,0,2174.82,0
1262070,15:24:16,15:24:16,278,9,"",0,0,2291.14,0
1262070,15:24:27,15:24:27,279,10,"",0,0,2395.85,0
1262070,15:28:07,15:28:07,280,11,"",0,0,5386.01,0
1262070,15:28:54,15:28:54,283,12,"",0,0,5930.86,0
1262070,15:29:04,15:29:04,284,13,"",0,0,6069.75,0
1262070,15:29:23,15:29:23,285,14,"",0,0,6338.68,0
1262070,15:29:30,15:29:30,713,15,"",0,0,6387.69,0
1262070,15:29:40,15:29:40,286,16,"",0,0,6472.38,0
1262070,15:29:50,15:29:50,287,17,"",0,0,6560.71,0
1262070,15:30:00,15:30:00,2063,18,"",0,0,6658.15,1
1262070,15:30:28,15:30:28,2064,19,"",0,0,6819.46,0
1262070,15:30:53,15:30:53,1555,20,"",0,0,7017.32,0
1262070,15:31:11,15:31:11,2078,21,"",0,0,7108.65,0
1262070,15:31:42,15:31:42,1354,22,"",0,0,7298.20,0
1262070,15:32:00,15:32:00,2071,23,"",0,0,7383.76,0
1262070,15:32:44,15:32:44,17,24,"",0,0,7669.17,0
1262070,15:34:44,15:34:44,742,25,"",0,0,8727.72,0
1262070,15:35:00,15:35:00,2055,26,"",0,0,8798.16,0
1262070,15:35:12,15:35:12,805,27,"",0,0,8850.11,0
1262070,15:35:43,15:35:43,806,28,"",0,0,9023.39,0
1262070,15:36:01,15:36:01,2045,29,"",0,0,9106.22,0
1262070,15:36:24,15:36:24,808,30,"",0,0,9226.71,0
1262070,15:36:40,15:36:40,1474,31,"",0,0,9296.00,0
1262070,15:36:55,15:36:55,811,32,"",0,0,9373.67,0
1262070,15:37:18,15:37:18,812,33,"",0,0,9499.69,0
1262070,15:38:04,15:38:04,813,34,"",0,0,9744.18,0
1262070,15:38:27,15:38:27,814,35,"",0,0,9876.61,0
1262070,15:38:45,15:38:45,815,36,"",0,0,9972.35,0
1262070,15:39:08,15:39:08,816,37,"",0,0,10095.43,0
1262070,15:39:26,15:39:26,817,38,"",0,0,10192.05,0
1262070,15:39:54,15:39:54,818,39,"",0,0,10353.71,0
1262070,15:41:01,15:41:01,819,40,"",0,0,10813.85,0
1262070,15:41:19,15:41:19,820,41,"",0,0,10912.22,0
1262070,15:41:40,15:41:40,821,42,"",0,0,11007.86,0
1262070,15:42:05,15:42:05,823,43,"",0,0,11150.14,0
1262070,15:42:33,15:42:33,824,44,"",0,0,11291.00,0
1262070,15:43:07,15:43:07,825,45,"",0,0,11430.99,0
1262070,15:43:30,15:43:30,826,46,"",0,0,11562.08,0
1262070,15:43:53,15:43:53,827,47,"",0,0,11691.29,0
1262070,15:44:18,15:44:18,828,48,"",0,0,11839.78,0
1262070,15:44:36,15:44:36,2117,49,"",0,0,11932.80,0
1262070,15:45:01,15:45:01,321,50,"",0,0,12076.69,1
1262070,15:45:21,15:45:21,322,51,"",0,0,12226.84,0
1262070,15:45:40,15:45:40,830,52,"",0,0,12376.56,0
1262070,15:46:01,15:46:01,831,53,"",0,0,12531.47,0
1262070,15:46:15,15:46:15,832,54,"",0,0,12619.09,0
1262070,15:47:08,15:47:08,833,55,"",0,0,13106.88,0
1262070,15:48:05,15:48:05,834,56,"",0,0,13651.76,0
1262070,15:48:17,15:48:17,835,57,"",0,0,13745.49,0
1262070,15:48:42,15:48:42,836,58,"",0,0,13959.49,0
1262070,15:49:08,15:49:08,837,59,"",0,0,14187.68,0
1262070,15:49:21,15:49:21,838,60,"",0,0,14276.74,0
1262070,15:49:38,15:49:38,839,61,"",0,0,14405.12,0
1262070,15:50:02,15:50:02,840,62,"",0,0,14616.59,1
1262070,15:50:19,15:50:19,841,63,"",0,0,14727.01,0
1262070,15:50:48,15:50:48,842,64,"",0,0,14908.65,0
1262070,15:51:01,15:51:01,843,65,"",0,0,14978.44,0
1262070,15:51:26,15:51:26,844,66,"",0,0,15146.83,0
1262070,15:51:45,15:51:45,845,67,"",0,0,15263.24,0
1262070,15:52:01,15:52:01,846,68,"",0,0,15347.15,0
1262070,15:52:25,15:52:25,848,69,"",0,0,15494.72,0
1262070,15:52:36,15:52:36,850,70,"",0,0,15553.91,0
1262070,15:53:07,15:53:07,851,71,"",0,0,15725.57,0
1262070,15:53:31,15:53:31,852,72,"",0,0,15877.80,0
1262070,15:53:47,15:53:47,1972,73,"",0,0,15960.02,0
1262070,15:54:02,15:54:02,854,74,"",0,0,16049.84,0
1262070,15:54:20,15:54:20,855,75,"",0,0,16151.84,0
1262070,15:54:26,15:54:26,856,76,"",0,0,16159.87,0
1262070,15:54:51,15:54:51,857,77,"",0,0,16321.83,0
1262070,15:55:04,15:55:04,858,78,"",0,0,16384.34,0
1262070,15:55:24,15:55:24,859,79,"",0,0,16468.29,0
1262070,15:56:12,15:56:12,860,80,"",0,0,16697.49,0
1262070,15:56:37,15:56:37,861,81,"",0,0,16824.45,0
1262070,15:57:03,15:57:03,1873,82,"",0,0,17004.97,0
1262070,15:57:41,15:57:41,1848,83,"",0,0,17236.93,0
1262070,15:58:09,15:58:09,1849,84,"",0,0,17424.88,0
1262070,15:58:27,15:58:27,1850,85,"",0,0,17540.21,0
1262070,15:58:42,15:58:42,1819,86,"",0,0,17619.33,0
1262070,16:00:00,16:00:00,867,87,"",0,0,18261.73,1
1262070,16:02:16,16:02:16,869,88,"",0,0,18850.42,0
1262070,16:03:37,16:03:37,872,89,"",0,0,19211.86,0
1262070,16:04:14,16:04:14,2330,90,"",0,0,19352.83,0
1262070,16:04:51,16:04:51,873,91,"",0,0,19493.28,0
1262070,16:05:13,16:05:13,874,92,"",0,0,19557.45,0
1262070,16:05:43,16:05:43,875,93,"",0,0,19669.57,0
1262070,16:06:16,16:06:16,876,94,"",0,0,19806.29,0
1262070,16:07:07,16:07:07,877,95,"",0,0,20029.26,0
1262070,16:08:40,16:08:40,879,96,"",0,0,20448.79,0
1262070,16:09:28,16:09:28,880,97,"",0,0,20647.14,0
1262070,16:09:57,16:09:57,881,98,"",0,0,20757.08,0
1262070,16:12:25,16:12:25,883,99,"",0,0,21466.25,0
1262070,16:14:08,16:14:08,884,100,"",0,0,21936.28,0
1262070,16:14:41,16:14:41,885,101,"",0,0,22061.72,0
1262070,16:15:14,16:15:14,886,102,"",0,0,22182.99,0
1262070,16:15:51,16:15:51,887,103,"",0,0,22339.93,0
1262070,16:16:21,16:16:21,888,104,"",0,0,22444.77,0
1262070,16:16:58,16:16:58,889,105,"",0,0,22589.93,0
1262070,16:17:27,16:17:27,890,106,"",0,0,22700.15,0
1262070,16:18:08,16:18:08,891,107,"",0,0,22872.64,0
1262070,16:18:22,16:18:22,2150,108,"",0,0,22902.15,0
1262070,16:18:56,16:18:56,1875,109,"",0,0,23030.83,0
1262070,16:19:25,16:19:25,894,110,"",0,0,23146.35,0
1262070,16:19:40,16:19:40,1485,111,"",0,0,23180.07,0
1262070,16:21:19,16:21:19,897,112,"",0,0,23630.25,0
1262070,16:21:30,16:21:30,898,113,"",0,0,23639.29,0
1262070,16:26:51,16:26:51,2147,114,"",0,0,24909.36,0
1262070,16:30:00,16:30:00,1878,115,"",0,0,25679.80,1
1263020,19:57:00,19:57:00,1565,1,"",0,0,0.00,1
1263020,19:57:47,19:57:47,793,2,"",0,0,125.04,0
1263020,19:58:49,19:58:49,1537,3,"",0,0,267.51,0
1263020,19:59:55,19:59:55,794,4,"",0,0,431.12,0
1263020,20:00:38,20:00:38,423,5,"",0,0,551.28,0
1263020,20:01:30,20:01:30,424,6,"",0,0,703.69,0
1263020,20:01:44,20:01:44,1979,7,"",0,0,714.83,0
1263020,20:02:32,20:02:32,2171,8,"",0,0,847.23,0
1263020,20:03:24,20:03:24,1397,9,"",0,0,981.88,0
1263020,20:04:11,20:04:11,2585,10,"",0,0,1066.19,0
1263020,20:04:49,20:04:49,1539,11,"",0,0,1139.48,0
1263020,20:05:51,20:05:51,1538,12,"",0,0,1269.16,0
1263020,20:06:53,20:06:53,796,13,"",0,0,1429.44,0
1263020,20:07:40,20:07:40,2599,14,"",0,0,1538.76,0
1263020,20:08:32,20:08:32,2600,15,"",0,0,1645.89,0
1263020,20:09:05,20:09:05,742,16,"",0,0,1700.41,0
1263020,20:10:12,20:10:12,18,17,"",0,0,1851.81,0
1263020,20:11:04,20:11:04,19,18,"",0,0,1986.48,0
1263020,20:12:44,20:12:44,800,19,"",0,0,2170.98,0
1263020,20:14:00,20:14:00,1874,20,"",0,0,2399.98,1
1264020,12:38:00,12:38:00,1874,1,"",0,0,0.00,1
1264020,12:39:55,12:39:55,2057,2,"",0,0,294.46,0
1264020,12:40:27,12:40:27,144,3,"",0,0,366.58,0
1264020,12:41:07,12:41:07,2056,4,"",0,0,508.34,0
1264020,12:41:38,12:41:38,1560,5,"",0,0,593.85,0
1264020,12:42:22,12:42:22,163,6,"",0,0,730.32,0
1264020,12:43:02,12:43:02,1974,7,"",0,0,872.84,0
1264020,12:43:11,12:43:11,1535,8,"",0,0,884.36,0
1264020,12:43:43,12:43:43,1539,9,"",0,0,983.73,0
1264020,12:44:18,12:44:18,1538,10,"",0,0,1115.49,0
1264020,12:45:52,12:45:52,2599,11,"",0,0,1383.96,0
1264020,12:47:03,12:47:03,1532,12,"",0,0,1635.33,0
1264020,12:47:39,12:47:39,2219,13,"",0,0,1748.53,0
1264020,12:47:57,12:47:57,2169,14,"",0,0,1765.27,0
1264020,12:48:50,12:48:50,488,15,"",0,0,1913.25,0
1264020,12:49:48,12:49:48,1963,16,"",0,0,2068.98,0
1264020,12:50:32,12:50:32,2598,17,"",0,0,2189.13,0
1264020,12:51:04,12:51:04,2170,18,"",0,0,2260.35,0
1264020,12:51:21,12:51:21,789,19,"",0,0,2310.73,0
1264020,12:53:00,12:53:00,1565,20,"",0,0,2645.15,1
1265020,13:58:00,13:58:00,1874,1,"",0,0,0.00,1
1265020,13:59:55,13:59:55,2057,2,"",0,0,294.46,0
1265020,14:00:27,14:00:27,144,3,"",0,0,366.58,0
1265020,14:01:07,14:01:07,2056,4,"",0,0,508.34,0
1265020,14:01:38,14:01:38,1560,5,"",0,0,593.85,0
1265020,14:02:22,14:02:22,163,6,"",0,0,730.32,0
1265020,14:03:02,14:03:02,1974,7,"",0,0,872.84,0
1265020,14:03:11,14:03:11,1535,8,"",0,0,884.36,0
1265020,14:03:43,14:03:43,1539,9,"",0,0,983.73,0
1265020,14:04:18,14:04:18,1538,10,"",0,0,1115.49,0
1265020,14:05:52,14:05:52,2599,11,"",0,0,1383.96,0
1265020,14:07:03,14:07:03,1532,12,"",0,0,1635.33,0
1265020,14:07:39,14:07:39,2219,13,"",0,0,1748.53,0
1265020,14:07:57,14:07:57,2169,14,"",0,0,1765.27,0
1265020,14:08:50,14:08:50,488,15,"",0,0,1913.25,0
1265020,14:09:48,14:09:48,1963,16,"",0,0,2068.98,0
1265020,14:10:32,14:10:32,2598,17,"",0,0,2189.13,0
1265020,14:11:04,14:11:04,2170,18,"",0,0,2260.35,0
1265020,14:11:21,14:11:21,789,19,"",0,0,2310.73,0
1265020,14:13:00,14:13:00,1565,20,"",0,0,2645.15,1
1266020,09:00:00,09:00:00,2086,1,"",0,0,0.00,1
1266020,09:01:17,09:01:17,2085,2,"",0,0,421.60,0
1266020,09:04:21,09:04:21,2081,3,"",0,0,1610.57,0
1266020,09:05:00,09:05:00,2080,4,"",0,0,1855.02,1
1266020,09:07:59,09:07:59,570,5,"",0,0,3462.56,0
1266020,09:08:38,09:08:38,571,6,"",0,0,3855.24,0
1266020,09:09:05,09:09:05,572,7,"",0,0,4115.13,0
1266020,09:09:20,09:09:20,573,8,"",0,0,4246.14,0
1266020,09:10:01,09:10:01,574,9,"",0,0,4625.72,0
1266020,09:11:07,09:11:07,575,10,"",0,0,5198.80,0
1266020,09:11:30,09:11:30,576,11,"",0,0,5420.03,0
1266020,09:11:41,09:11:41,577,12,"",0,0,5522.24,0
1266020,09:12:28,09:12:28,578,13,"",0,0,5950.18,0
1266020,09:12:39,09:12:39,2028,14,"",0,0,6058.63,0
1266020,09:12:51,09:12:51,2026,15,"",0,0,6153.40,0
1266020,09:13:26,09:13:26,581,16,"",0,0,6476.34,0
1266020,09:13:49,09:13:49,2027,17,"",0,0,6690.46,0
1266020,09:14:20,09:14:20,583,18,"",0,0,6942.88,0
1266020,09:14:31,09:14:31,584,19,"",0,0,7040.26,0
1266020,09:14:43,09:14:43,585,20,"",0,0,7147.30,0
1266020,09:15:04,09:15:04,586,21,"",0,0,7362.48,0
1266020,09:15:35,09:15:35,587,22,"",0,0,7637.97,0
1266020,09:16:06,09:16:06,2030,23,"",0,0,7915.65,0
1266020,09:16:18,09:16:18,589,24,"",0,0,8020.72,0
1266020,09:16:37,09:16:37,590,25,"",0,0,8175.26,0
1266020,09:16:49,09:16:49,591,26,"",0,0,8271.14,0
1266020,09:17:00,09:17:00,592,27,"",0,0,8367.53,0
1266020,09:17:58,09:17:58,593,28,"",0,0,8877.23,0
1266020,09:18:50,09:18:50,594,29,"",0,0,9316.74,0
1266020,09:19:29,09:19:29,595,30,"",0,0,9650.57,0
1266020,09:19:45,09:19:45,596,31,"",0,0,9777.33,0
1266020,09:20:21,09:20:21,597,32,"",0,0,10096.07,0
1266020,09:20:46,09:20:46,598,33,"",0,0,10299.04,0
1266020,09:22:04,09:22:04,599,34,"",0,0,10969.25,0
1266020,09:22:31,09:22:31,600,35,"",0,0,11213.70,0
1266020,09:22:52,09:22:52,601,36,"",0,0,11387.26,0
1266020,09:23:13,09:23:13,602,37,"",0,0,11586.33,0
1266020,09:23:40,09:23:40,603,38,"",0,0,11829.84,0
1266020,09:25:00,09:25:00,2022,39,"",0,0,12329.34,1
1266020,09:25:30,09:25:30,605,40,"",0,0,12488.93,0
1266020,09:26:09,09:26:09,606,41,"",0,0,12731.36,0
1266020,09:26:30,09:26:30,607,42,"",0,0,12873.05,0
1266020,09:26:50,09:26:50,608,43,"",0,0,13015.56,0
1266020,09:27:18,09:27:18,609,44,"",0,0,13224.21,0
1266020,09:27:54,09:27:54,610,45,"",0,0,13464.21,0
1266020,09:28:18,09:28:18,611,46,"",0,0,13623.66,0
1266020,09:29:40,09:29:40,1429,47,"",0,0,14151.05,0
1266020,09:30:08,09:30:08,2145,48,"",0,0,14342.37,0
1266020,09:30:24,09:30:24,2001,49,"",0,0,14457.03,0
1266020,09:30:49,09:30:49,1923,50,"",0,0,14558.78,0
1266020,09:31:12,09:31:12,2244,51,"",0,0,14638.64,0
1266020,09:31:46,09:31:46,1839,52,"",0,0,14860.09,0
1266020,09:32:42,09:32:42,2195,53,"",0,0,15248.44,0
1266020,09:40:00,09:40:00,1555,54,"",0,0,18058.27,1
1267010,10:45:00,10:45:00,756,1,"",0,0,0.00,1
1267010,10:45:49,10:45:49,757,2,"",0,0,228.09,0
1267010,10:46:34,10:46:34,758,3,"",0,0,416.58,0
1267010,10:47:10,10:47:10,759,4,"",0,0,558.94,0
1267010,10:47:43,10:47:43,760,5,"",0,0,702.85,0
1267010,10:48:45,10:48:45,761,6,"",0,0,921.19,0
1267010,10:49:01,10:49:01,762,7,"",0,0,981.60,0
1267010,10:50:15,10:50:15,763,8,"",0,0,1191.36,0
1267010,10:51:36,10:51:36,764,9,"",0,0,1471.86,0
1267010,10:52:46,10:52:46,2052,10,"",0,0,1702.15,0
1267010,10:54:24,10:54:24,766,11,"",0,0,2006.29,0
1267010,10:54:49,10:54:49,767,12,"",0,0,2110.49,0
1267010,10:55:09,10:55:09,768,13,"",0,0,2209.28,0
1267010,10:55:30,10:55:30,769,14,"",0,0,2309.90,0
1267010,10:57:36,10:57:36,2058,15,"",0,0,2682.94,0
1267010,10:58:01,10:58:01,771,16,"",0,0,2748.60,0
1267010,10:58:50,10:58:50,2057,17,"",0,0,2833.25,0
1267010,10:59:10,10:59:10,144,18,"",0,0,2885.88,0
1267010,10:59:47,10:59:47,2074,19,"",0,0,3010.19,0
1267010,11:00:00,11:00:00,2011,20,"",0,0,3028.79,1
1267010,11:00:29,11:00:29,2079,21,"",0,0,3180.21,0
1267010,11:00:39,11:00:39,163,22,"",0,0,3203.59,0
1267010,11:01:02,11:01:02,164,23,"",0,0,3336.13,0
1267010,11:01:22,11:01:22,165,24,"",0,0,3444.04,0
1267010,11:01:50,11:01:50,1361,25,"",0,0,3583.14,0
1267010,11:02:13,11:02:13,2067,26,"",0,0,3686.60,0
1267010,11:03:22,11:03:22,2188,27,"",0,0,4118.30,0
1267010,11:03:47,11:03:47,1959,28,"",0,0,4229.71,0
1267010,11:04:01,11:04:01,503,29,"",0,0,4297.33,0
1267010,11:04:54,11:04:54,171,30,"",0,0,4664.03,0
1267010,11:05:15,11:05:15,1961,31,"",0,0,4788.92,0
1267010,11:05:40,11:05:40,173,32,"",0,0,4953.81,0
1267010,11:06:29,11:06:29,2365,33,"",0,0,5267.38,0
1267010,11:06:42,11:06:42,1954,34,"",0,0,5334.01,0
1267010,11:07:42,11:07:42,2397,35,"",0,0,5643.26,0
1267010,11:08:21,11:08:21,176,36,"",0,0,5819.17,0
1267010,11:08:28,11:08:28,278,37,"",0,0,5822.08,0
1267010,11:08:47,11:08:47,177,38,"",0,0,5926.08,0
1267010,11:09:51,11:09:51,179,39,"",0,0,6293.36,0
1267010,11:10:09,11:10:09,180,40,"",0,0,6436.51,0
1267010,11:11:32,11:11:32,2395,41,"",0,0,7063.34,0
1267010,11:11:58,11:11:58,612,42,"",0,0,7271.24,0
1267010,11:12:28,11:12:28,1029,43,"",0,0,7479.37,0
1267010,11:14:25,11:14:25,614,44,"",0,0,8364.90,0
1267010,11:15:00,11:15:00,690,45,"",0,0,8553.34,1
1268020,22:10:00,22:10:00,288,1,"",0,0,0.00,1
1268020,22:10:46,22:10:46,233,2,"",0,0,130.99,0
1268020,22:11:33,22:11:33,234,3,"",0,0,277.32,0
1268020,22:12:11,22:12:11,235,4,"",0,0,407.87,0
1268020,22:12:50,22:12:50,236,5,"",0,0,529.37,0
1268020,22:13:58,22:13:58,237,6,"",0,0,728.36,0
1268020,22:15:02,22:15:02,238,7,"",0,0,912.15,0
1268020,22:15:27,22:15:27,1997,8,"",0,0,987.37,0
1268020,22:15:44,22:15:44,2187,9,"",0,0,1380.38,0
1268020,22:18:34,22:18:34,253,10,"",0,0,1915.81,0
1268020,22:19:25,22:19:25,254,11,"",0,0,2066.59,0
1268020,22:20:08,22:20:08,255,12,"",0,0,2203.33,0
1268020,22:21:29,22:21:29,256,13,"",0,0,2401.60,0
1268020,22:22:37,22:22:37,257,14,"",0,0,2603.97,0
1268020,22:23:24,22:23:24,258,15,"",0,0,2706.98,0
1268020,22:24:11,22:24:11,259,16,"",0,0,2804.55,0
1268020,22:24:53,22:24:53,260,17,"",0,0,2904.39,0
1268020,22:26:44,22:26:44,262,18,"",0,0,3144.01,0
1268020,22:27:14,22:27:14,263,19,"",0,0,3242.59,0
1268020,22:27:39,22:27:39,264,20,"",0,0,3315.78,0
1268020,22:28:22,22:28:22,265,21,"",0,0,3451.79,0
1268020,22:29:00,22:29:00,266,22,"",0,0,3565.17,0
1268020,22:29:25,22:29:25,1584,23,"",0,0,3635.91,0
1268020,22:30:00,22:30:00,1583,24,"",0,0,3739.59,1
1268020,22:30:48,22:30:48,269,25,"",0,0,3840.17,0
1268020,22:31:49,22:31:49,270,26,"",0,0,3989.82,0
1268020,22:32:44,22:32:44,271,27,"",0,0,4128.05,0
1268020,22:33:45,22:33:45,272,28,"",0,0,4278.54,0
1268020,22:37:00,22:37:00,275,29,"",0,0,4836.01,0
1268020,22:37:18,22:37:18,276,30,"",0,0,4852.88,0
1268020,22:39:26,22:39:26,279,31,"",0,0,5222.31,0
1268020,22:40:27,22:40:27,280,32,"",0,0,5348.98,0
1268020,22:41:16,22:41:16,281,33,"",0,0,5457.38,0
1268020,22:43:42,22:43:42,282,34,"",0,0,5800.78,0
1268020,22:44:49,22:44:49,283,35,"",0,0,5958.14,0
1268020,22:45:31,22:45:31,284,36,"",0,0,6097.03,0
1268020,22:46:57,22:46:57,285,37,"",0,0,6365.96,0
1268020,22:47:45,22:47:45,286,38,"",0,0,6461.39,0
1268020,22:50:00,22:50:00,1939,39,"",0,0,6784.58,1
1269010,16:00:00,16:00:00,2063,1,"",0,0,0.00,1
1269010,16:00:31,16:00:31,2182,2,"",0,0,180.28,0
1269010,16:01:04,16:01:04,1555,3,"",0,0,391.72,0
1269010,16:01:17,16:01:17,2176,4,"",0,0,452.97,0
1269010,16:02:05,16:02:05,2071,5,"",0,0,785.56,0
1269010,16:02:26,16:02:26,17,6,"",0,0,918.10,0
1269010,16:02:34,16:02:34,742,7,"",0,0,944.22,0
1269010,16:02:47,16:02:47,2055,8,"",0,0,1014.66,0
1269010,16:03:12,16:03:12,19,9,"",0,0,1169.91,0
1269010,16:03:50,16:03:50,1557,10,"",0,0,1339.59,0
1269010,16:04:21,16:04:21,1357,11,"",0,0,1509.37,0
1269010,16:04:55,16:04:55,21,12,"",0,0,1693.13,0
1269010,16:05:30,16:05:30,22,13,"",0,0,1916.23,0
1269010,16:06:02,16:06:02,23,14,"",0,0,2123.08,0
1269010,16:06:21,16:06:21,24,15,"",0,0,2225.63,0
1269010,16:06:35,16:06:35,25,16,"",0,0,2307.06,0
1269010,16:08:01,16:08:01,26,17,"",0,0,2782.44,0
1269010,16:08:14,16:08:14,27,18,"",0,0,2828.82,0
1269010,16:10:42,16:10:42,2069,19,"",0,0,3687.09,0
1269010,16:11:20,16:11:20,1964,20,"",0,0,3906.04,0
1269010,16:12:17,16:12:17,1965,21,"",0,0,4205.27,0
1269010,16:12:59,16:12:59,1945,22,"",0,0,4475.92,0
1269010,16:13:20,16:13:20,1946,23,"",0,0,4572.05,0
1269010,16:13:40,16:13:40,1947,24,"",0,0,4690.11,0
1269010,16:14:08,16:14:08,1944,25,"",0,0,4902.94,0
1269010,16:14:24,16:14:24,1943,26,"",0,0,4985.16,0
1269010,16:14:39,16:14:39,1978,27,"",0,0,5071.97,0
1269010,16:14:54,16:14:54,38,28,"",0,0,5153.77,0
1269010,16:15:31,16:15:31,1355,29,"",0,0,5307.08,0
1269010,16:16:20,16:16:20,41,30,"",0,0,5544.59,0
1269010,16:16:36,16:16:36,2097,31,"",0,0,5641.81,0
1269010,16:17:33,16:17:33,2098,32,"",0,0,5901.42,0
1269010,16:18:17,16:18:17,2124,33,"",0,0,6103.59,0
1269010,16:19:11,16:19:11,2113,34,"",0,0,6408.30,0
1269010,16:19:41,16:19:41,1958,35,"",0,0,6603.62,0
1269010,16:20:00,16:20:00,2126,36,"",0,0,6734.05,1
1269010,16:20:19,16:20:19,2088,37,"",0,0,6876.95,0
1269010,16:20:35,16:20:35,2087,38,"",0,0,6975.57,0
1269010,16:21:13,16:21:13,2127,39,"",0,0,7217.93,0
1269010,16:21:43,16:21:43,2128,40,"",0,0,7423.03,0
1269010,16:22:17,16:22:17,1948,41,"",0,0,7618.32,0
1269010,16:22:43,16:22:43,1953,42,"",0,0,7760.05,0
1269010,16:23:03,16:23:03,1949,43,"",0,0,7870.63,0
1269010,16:23:25,16:23:25,1950,44,"",0,0,7994.67,0
1269010,16:23:47,16:23:47,1952,45,"",0,0,8107.42,0
1269010,16:24:09,16:24:09,1951,46,"",0,0,8224.72,0
1269010,16:24:29,16:24:29,2337,47,"",0,0,8321.39,0
1269010,16:24:43,16:24:43,1442,48,"",0,0,8388.64,0
1269010,16:25:02,16:25:02,1982,49,"",0,0,8512.98,0
1269010,16:25:44,16:25:44,1988,50,"",0,0,8743.81,0
1269010,16:26:22,16:26:22,1983,51,"",0,0,8995.95,0
1269010,16:28:00,16:28:00,1990,53,"",0,0,9640.43,0
1269010,16:28:22,16:28:22,1984,54,"",0,0,9802.60,0
1269010,16:28:40,16:28:40,1985,55,"",0,0,9902.22,0
1269010,16:29:00,16:29:00,1462,56,"",0,0,10004.00,0
1269010,16:29:22,16:29:22,1986,57,"",0,0,10142.42,0
1269010,16:30:00,16:30:00,95,58,"",0,0,10340.65,1
1270020,18:06:00,18:06:00,1874,1,"",0,0,0.00,1
1270020,18:07:55,18:07:55,2057,2,"",0,0,294.46,0
1270020,18:08:27,18:08:27,144,3,"",0,0,366.58,0
1270020,18:09:07,18:09:07,2056,4,"",0,0,508.34,0
1270020,18:09:38,18:09:38,1560,5,"",0,0,593.85,0
1270020,18:10:22,18:10:22,163,6,"",0,0,730.32,0
1270020,18:11:02,18:11:02,1974,7,"",0,0,872.84,0
1270020,18:11:11,18:11:11,1535,8,"",0,0,884.36,0
1270020,18:11:43,18:11:43,1539,9,"",0,0,983.73,0
1270020,18:12:18,18:12:18,1538,10,"",0,0,1115.49,0
1270020,18:13:52,18:13:52,2599,11,"",0,0,1383.96,0
1270020,18:15:03,18:15:03,1532,12,"",0,0,1635.33,0
1270020,18:15:39,18:15:39,2219,13,"",0,0,1748.53,0
1270020,18:15:57,18:15:57,2169,14,"",0,0,1765.27,0
1270020,18:16:50,18:16:50,488,15,"",0,0,1913.25,0
1270020,18:17:48,18:17:48,1963,16,"",0,0,2068.98,0
1270020,18:18:32,18:18:32,2598,17,"",0,0,2189.13,0
1270020,18:19:04,18:19:04,2170,18,"",0,0,2260.35,0
1270020,18:19:21,18:19:21,789,19,"",0,0,2310.73,0
1270020,18:21:00,18:21:00,1565,20,"",0,0,2645.15,1
1271020,15:20:00,15:20:00,756,1,"",0,0,0.00,1
1271020,15:20:49,15:20:49,757,2,"",0,0,228.09,0
1271020,15:21:34,15:21:34,758,3,"",0,0,416.58,0
1271020,15:22:12,15:22:12,759,4,"",0,0,558.94,0
1271020,15:22:45,15:22:45,760,5,"",0,0,702.85,0
1271020,15:23:47,15:23:47,761,6,"",0,0,921.19,0
1271020,15:24:03,15:24:03,762,7,"",0,0,981.60,0
1271020,15:25:17,15:25:17,763,8,"",0,0,1191.36,0
1271020,15:26:40,15:26:40,764,9,"",0,0,1471.86,0
1271020,15:27:50,15:27:50,2052,10,"",0,0,1702.15,0
1271020,15:29:29,15:29:29,766,11,"",0,0,2006.29,0
1271020,15:29:54,15:29:54,767,12,"",0,0,2110.49,0
1271020,15:30:15,15:30:15,768,13,"",0,0,2209.28,0
1271020,15:30:35,15:30:35,769,14,"",0,0,2309.90,0
1271020,15:32:43,15:32:43,2058,15,"",0,0,2682.94,0
1271020,15:33:04,15:33:04,771,16,"",0,0,2768.51,0
1271020,15:33:53,15:33:53,2057,17,"",0,0,2853.16,0
1271020,15:34:14,15:34:14,144,18,"",0,0,2926.43,0
1271020,15:34:47,15:34:47,2074,19,"",0,0,3070.60,0
1271020,15:35:00,15:35:00,2011,20,"",0,0,3089.20,1
1271020,15:35:48,15:35:48,2079,21,"",0,0,3240.62,0
1271020,15:36:07,15:36:07,163,22,"",0,0,3298.48,0
1271020,15:36:37,15:36:37,164,23,"",0,0,3410.56,0
1271020,15:37:11,15:37:11,165,24,"",0,0,3518.47,0
1271020,15:37:56,15:37:56,1361,25,"",0,0,3657.57,0
1271020,15:38:33,15:38:33,2067,26,"",0,0,3761.03,0
1271020,15:41:03,15:41:03,1975,27,"",0,0,4416.19,0
1271020,15:43:00,15:43:00,1939,28,"",0,0,4908.77,1
1272010,12:58:00,12:58:00,1874,1,"",0,0,0.00,1
1272010,12:59:55,12:59:55,2057,2,"",0,0,294.46,0
1272010,13:00:27,13:00:27,144,3,"",0,0,366.58,0
1272010,13:01:07,13:01:07,2056,4,"",0,0,508.34,0
1272010,13:01:38,13:01:38,1560,5,"",0,0,593.85,0
1272010,13:02:22,13:02:22,163,6,"",0,0,730.32,0
1272010,13:03:02,13:03:02,1974,7,"",0,0,872.84,0
1272010,13:03:11,13:03:11,1535,8,"",0,0,884.36,0
1272010,13:03:43,13:03:43,1539,9,"",0,0,983.73,0
1272010,13:04:18,13:04:18,1538,10,"",0,0,1115.49,0
1272010,13:05:52,13:05:52,2599,11,"",0,0,1383.96,0
1272010,13:07:03,13:07:03,1532,12,"",0,0,1635.33,0
1272010,13:07:39,13:07:39,2219,13,"",0,0,1748.53,0
1272010,13:07:57,13:07:57,2169,14,"",0,0,1765.27,0
1272010,13:08:50,13:08:50,488,15,"",0,0,1913.25,0
1272010,13:09:48,13:09:48,1963,16,"",0,0,2068.98,0
1272010,13:10:32,13:10:32,2598,17,"",0,0,2189.13,0
1272010,13:11:04,13:11:04,2170,18,"",0,0,2260.35,0
1272010,13:11:21,13:11:21,789,19,"",0,0,2310.73,0
1272010,13:13:00,13:13:00,1565,20,"",0,0,2645.15,1
1273010,20:02:00,20:02:00,1874,1,"",0,0,0.00,1
1273010,20:03:55,20:03:55,2057,2,"",0,0,294.46,0
1273010,20:04:27,20:04:27,144,3,"",0,0,366.58,0
1273010,20:05:07,20:05:07,2056,4,"",0,0,508.34,0
1273010,20:05:38,20:05:38,1560,5,"",0,0,593.85,0
1273010,20:06:22,20:06:22,163,6,"",0,0,730.32,0
1273010,20:07:02,20:07:02,1974,7,"",0,0,872.84,0
1273010,20:07:11,20:07:11,1535,8,"",0,0,884.36,0
1273010,20:07:43,20:07:43,1539,9,"",0,0,983.73,0
1273010,20:08:18,20:08:18,1538,10,"",0,0,1115.49,0
1273010,20:09:52,20:09:52,2599,11,"",0,0,1383.96,0
1273010,20:11:03,20:11:03,1532,12,"",0,0,1635.33,0
1273010,20:11:39,20:11:39,2219,13,"",0,0,1748.53,0
1273010,20:11:57,20:11:57,2169,14,"",0,0,1765.27,0
1273010,20:12:50,20:12:50,488,15,"",0,0,1913.25,0
1273010,20:13:48,20:13:48,1963,16,"",0,0,2068.98,0
1273010,20:14:32,20:14:32,2598,17,"",0,0,2189.13,0
1273010,20:15:04,20:15:04,2170,18,"",0,0,2260.35,0
1273010,20:15:21,20:15:21,789,19,"",0,0,2310.73,0
1273010,20:17:00,20:17:00,1565,20,"",0,0,2645.15,1
1274070,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
1274070,13:31:55,13:31:55,2057,2,"",0,0,294.46,0
1274070,13:32:27,13:32:27,144,3,"",0,0,366.58,0
1274070,13:33:07,13:33:07,2056,4,"",0,0,508.34,0
1274070,13:33:38,13:33:38,1560,5,"",0,0,593.85,0
1274070,13:34:22,13:34:22,163,6,"",0,0,730.32,0
1274070,13:35:02,13:35:02,1974,7,"",0,0,872.84,0
1274070,13:35:11,13:35:11,1535,8,"",0,0,884.36,0
1274070,13:35:43,13:35:43,1539,9,"",0,0,983.73,0
1274070,13:36:18,13:36:18,1538,10,"",0,0,1115.49,0
1274070,13:37:52,13:37:52,2599,11,"",0,0,1383.96,0
1274070,13:39:03,13:39:03,1532,12,"",0,0,1635.33,0
1274070,13:39:39,13:39:39,2219,13,"",0,0,1748.53,0
1274070,13:39:57,13:39:57,2169,14,"",0,0,1765.27,0
1274070,13:40:50,13:40:50,488,15,"",0,0,1913.25,0
1274070,13:41:48,13:41:48,1963,16,"",0,0,2068.98,0
1274070,13:42:32,13:42:32,2598,17,"",0,0,2189.13,0
1274070,13:43:04,13:43:04,2170,18,"",0,0,2260.35,0
1274070,13:43:21,13:43:21,789,19,"",0,0,2310.73,0
1274070,13:45:00,13:45:00,1565,20,"",0,0,2645.15,1
1275020,16:13:00,16:13:00,1565,1,"",0,0,0.00,1
1275020,16:13:47,16:13:47,793,2,"",0,0,125.04,0
1275020,16:14:49,16:14:49,1537,3,"",0,0,267.51,0
1275020,16:15:55,16:15:55,794,4,"",0,0,431.12,0
1275020,16:16:38,16:16:38,423,5,"",0,0,551.28,0
1275020,16:17:30,16:17:30,424,6,"",0,0,703.69,0
1275020,16:17:44,16:17:44,1979,7,"",0,0,714.83,0
1275020,16:18:32,16:18:32,2171,8,"",0,0,847.23,0
1275020,16:19:24,16:19:24,1397,9,"",0,0,981.88,0
1275020,16:20:11,16:20:11,2585,10,"",0,0,1066.19,0
1275020,16:20:49,16:20:49,1539,11,"",0,0,1139.48,0
1275020,16:21:51,16:21:51,1538,12,"",0,0,1269.16,0
1275020,16:22:53,16:22:53,796,13,"",0,0,1429.44,0
1275020,16:23:40,16:23:40,2599,14,"",0,0,1538.76,0
1275020,16:24:32,16:24:32,2600,15,"",0,0,1645.89,0
1275020,16:25:05,16:25:05,742,16,"",0,0,1700.41,0
1275020,16:26:12,16:26:12,18,17,"",0,0,1851.81,0
1275020,16:27:04,16:27:04,19,18,"",0,0,1986.48,0
1275020,16:28:44,16:28:44,800,19,"",0,0,2170.98,0
1275020,16:30:00,16:30:00,1874,20,"",0,0,2399.98,1
1276020,09:40:00,09:40:00,143,1,"",0,0,0.00,1
1276020,09:40:12,09:40:12,2058,2,"",0,0,34.02,0
1276020,09:40:26,09:40:26,771,3,"",0,0,99.68,0
1276020,09:40:38,09:40:38,144,4,"",0,0,148.96,0
1276020,09:41:00,09:41:00,2074,5,"",0,0,273.27,0
1276020,09:41:39,09:41:39,1406,6,"",0,0,518.96,0
1276020,09:42:33,09:42:33,2332,7,"",0,0,787.75,0
1276020,09:43:02,09:43:02,428,8,"",0,0,909.21,0
1276020,09:43:29,09:43:29,429,9,"",0,0,1008.35,0
1276020,09:44:15,09:44:15,1409,10,"",0,0,1213.50,0
1276020,09:44:37,09:44:37,430,11,"",0,0,1312.46,0
1276020,09:45:03,09:45:03,1410,12,"",0,0,1418.22,0
1276020,09:46:41,09:46:41,431,13,"",0,0,1928.10,0
1276020,09:47:05,09:47:05,432,14,"",0,0,2034.00,0
1276020,09:48:01,09:48:01,433,15,"",0,0,2262.46,0
1276020,09:48:25,09:48:25,434,16,"",0,0,2374.88,0
1276020,09:49:48,09:49:48,435,17,"",0,0,2856.86,0
1276020,09:50:29,09:50:29,437,18,"",0,0,3085.06,0
1276020,09:50:58,09:50:58,2326,19,"",0,0,3212.65,0
1276020,09:51:15,09:51:15,1411,20,"",0,0,3280.48,0
1276020,09:51:32,09:51:32,1978,21,"",0,0,3353.67,0
1276020,09:51:49,09:51:49,38,22,"",0,0,3435.47,0
1276020,09:51:59,09:51:59,2329,23,"",0,0,3478.09,0
1276020,09:52:53,09:52:53,2308,24,"",0,0,3714.54,0
1276020,09:55:26,09:55:26,439,25,"",0,0,4423.10,0
1276020,09:55:43,09:55:43,2327,26,"",0,0,4474.17,0
1276020,09:56:31,09:56:31,440,27,"",0,0,4694.46,0
1276020,09:57:10,09:57:10,441,28,"",0,0,4894.19,0
1276020,09:57:27,09:57:27,442,29,"",0,0,4982.37,0
1276020,09:57:44,09:57:44,2312,30,"",0,0,5053.77,0
1276020,09:58:11,09:58:11,443,31,"",0,0,5222.25,0
1276020,09:58:48,09:58:48,444,32,"",0,0,5391.81,0
1276020,09:59:34,09:59:34,445,33,"",0,0,5587.12,0
1276020,10:00:10,10:00:10,446,34,"",0,0,5799.07,0
1276020,10:00:37,10:00:37,447,35,"",0,0,5928.40,0
1276020,10:01:04,10:01:04,448,36,"",0,0,6044.70,0
1276020,10:01:52,10:01:52,449,37,"",0,0,6288.62,0
1276020,10:02:19,10:02:19,1412,38,"",0,0,6389.86,0
1276020,10:03:00,10:03:00,450,39,"",0,0,6588.03,0
1276020,10:03:34,10:03:34,451,40,"",0,0,6747.64,0
1276020,10:04:04,10:04:04,452,41,"",0,0,6893.54,0
1276020,10:04:40,10:04:40,453,42,"",0,0,7070.28,0
1276020,10:05:00,10:05:00,454,43,"",0,0,7167.34,1
1277070,11:40:00,11:40:00,95,1,"",0,0,0.00,1
1277070,11:40:16,11:40:16,1891,2,"",0,0,69.20,0
1277070,11:40:50,11:40:50,1915,3,"",0,0,195.21,0
1277070,11:41:09,11:41:09,72,4,"",0,0,290.41,0
1277070,11:41:31,11:41:31,1892,5,"",0,0,391.77,0
1277070,11:41:51,11:41:51,161,6,"",0,0,479.70,0
1277070,11:42:21,11:42:21,74,7,"",0,0,648.42,0
1277070,11:42:46,11:42:46,1962,8,"",0,0,756.81,0
1277070,11:43:22,11:43:22,158,9,"",0,0,934.86,0
1277070,11:43:53,11:43:53,157,10,"",0,0,1110.58,0
1277070,11:45:00,11:45:00,148,11,"",0,0,1418.65,1
1277070,11:45:15,11:45:15,1731,12,"",0,0,1478.01,0
1277070,11:45:42,11:45:42,1797,13,"",0,0,1584.86,0
1277070,11:46:33,11:46:33,150,14,"",0,0,1777.54,0
1277070,11:48:31,11:48:31,151,15,"",0,0,2343.75,0
1277070,11:48:55,11:48:55,152,16,"",0,0,2437.38,0
1277070,11:49:28,11:49:28,100,17,"",0,0,2551.75,0
1277070,11:50:20,11:50:20,101,18,"",0,0,2746.00,0
1277070,11:51:17,11:51:17,102,19,"",0,0,2992.38,0
1277070,11:52:20,11:52:20,103,20,"",0,0,3228.27,0
1277070,11:52:54,11:52:54,104,21,"",0,0,3393.76,0
1277070,11:53:27,11:53:27,105,22,"",0,0,3504.77,0
1277070,11:54:00,11:54:00,106,23,"",0,0,3624.15,0
1277070,11:54:45,11:54:45,108,24,"",0,0,3811.09,0
1277070,11:55:34,11:55:34,109,25,"",0,0,3994.99,0
1277070,11:56:10,11:56:10,110,26,"",0,0,4121.15,0
1277070,11:57:35,11:57:35,112,27,"",0,0,4466.23,0
1277070,11:58:17,11:58:17,113,28,"",0,0,4620.85,0
1277070,11:58:56,11:58:56,114,29,"",0,0,4768.25,0
1277070,11:59:20,11:59:20,115,30,"",0,0,4880.24,0
1277070,12:00:00,12:00:00,116,31,"",0,0,5025.73,1
1277070,12:02:14,12:02:14,2124,32,"",0,0,5655.02,0
1277070,12:03:07,12:03:07,1914,33,"",0,0,5839.30,0
1277070,12:05:46,12:05:46,1358,34,"",0,0,6544.40,0
1277070,12:06:31,12:06:31,124,36,"",0,0,6737.43,0
1277070,12:06:56,12:06:56,125,37,"",0,0,6847.70,0
1277070,12:07:14,12:07:14,126,38,"",0,0,6937.92,0
1277070,12:07:57,12:07:57,128,39,"",0,0,7169.28,0
1277070,12:08:27,12:08:27,129,40,"",0,0,7268.39,0
1277070,12:09:18,12:09:18,130,41,"",0,0,7527.97,0
1277070,12:10:20,12:10:20,132,42,"",0,0,7830.96,0
1277070,12:11:03,12:11:03,133,43,"",0,0,8022.71,0
1277070,12:14:19,12:14:19,136,44,"",0,0,8905.99,0
1277070,12:14:40,12:14:40,137,45,"",0,0,8985.76,0
1277070,12:16:17,12:16:17,1487,46,"",0,0,9475.57,0
1277070,12:16:33,12:16:33,138,47,"",0,0,9552.27,0
1277070,12:17:05,12:17:05,139,48,"",0,0,9746.04,0
1277070,12:17:21,12:17:21,140,49,"",0,0,9811.39,0
1277070,12:17:51,12:17:51,2014,50,"",0,0,9916.87,0
1277070,12:18:47,12:18:47,143,51,"",0,0,10141.13,0
1277070,12:19:14,12:19:14,2057,52,"",0,0,10278.36,0
1277070,12:19:27,12:19:27,144,53,"",0,0,10330.99,0
1277070,12:20:00,12:20:00,145,54,"",0,0,10493.46,1
1277070,12:20:34,12:20:34,2079,55,"",0,0,10644.88,0
1277070,12:20:44,12:20:44,163,56,"",0,0,10668.26,0
1277070,12:21:10,12:21:10,164,57,"",0,0,10800.80,0
1277070,12:21:34,12:21:34,165,58,"",0,0,10908.71,0
1277070,12:21:44,12:21:44,2077,59,"",0,0,10946.59,0
1277070,12:22:00,12:22:00,1361,60,"",0,0,11048.44,0
1277070,12:22:11,12:22:11,2066,61,"",0,0,11125.77,0
1277070,12:22:45,12:22:45,2065,62,"",0,0,11326.14,0
1277070,12:23:58,12:23:58,1959,63,"",0,0,11695.59,0
1277070,12:24:14,12:24:14,503,64,"",0,0,11763.21,0
1277070,12:25:14,12:25:14,171,65,"",0,0,12129.91,0
1277070,12:25:38,12:25:38,172,66,"",0,0,12258.60,0
1277070,12:25:48,12:25:48,1961,67,"",0,0,12278.85,0
1277070,12:26:15,12:26:15,173,68,"",0,0,12462.46,0
1277070,12:27:18,12:27:18,1360,69,"",0,0,12826.22,0
1277070,12:27:31,12:27:31,1954,70,"",0,0,12865.60,0
1277070,12:27:47,12:27:47,175,71,"",0,0,12967.91,0
1277070,12:28:10,12:28:10,1369,72,"",0,0,13092.44,0
1277070,12:28:31,12:28:31,176,73,"",0,0,13211.40,0
1277070,12:28:39,12:28:39,278,74,"",0,0,13214.31,0
1277070,12:29:00,12:29:00,177,75,"",0,0,13318.31,0
1277070,12:29:08,12:29:08,277,76,"",0,0,13322.14,0
1277070,12:29:37,12:29:37,178,77,"",0,0,13536.81,0
1277070,12:29:58,12:29:58,179,78,"",0,0,13678.02,0
1277070,12:30:24,12:30:24,274,79,"",0,0,13817.08,0
1277070,12:31:32,12:31:32,612,80,"",0,0,14244.48,0
1277070,12:32:06,12:32:06,2041,81,"",0,0,14452.61,0
1277070,12:34:20,12:34:20,614,82,"",0,0,15338.14,0
1277070,12:35:00,12:35:00,690,83,"",0,0,15526.58,1
1278010,16:33:00,16:33:00,1565,1,"",0,0,0.00,1
1278010,16:33:47,16:33:47,793,2,"",0,0,125.04,0
1278010,16:34:49,16:34:49,1537,3,"",0,0,267.51,0
1278010,16:35:55,16:35:55,794,4,"",0,0,431.12,0
1278010,16:36:38,16:36:38,423,5,"",0,0,551.28,0
1278010,16:37:30,16:37:30,424,6,"",0,0,703.69,0
1278010,16:37:44,16:37:44,1979,7,"",0,0,714.83,0
1278010,16:38:32,16:38:32,2171,8,"",0,0,847.23,0
1278010,16:39:24,16:39:24,1397,9,"",0,0,981.88,0
1278010,16:40:11,16:40:11,2585,10,"",0,0,1066.19,0
1278010,16:40:49,16:40:49,1539,11,"",0,0,1139.48,0
1278010,16:41:51,16:41:51,1538,12,"",0,0,1269.16,0
1278010,16:42:53,16:42:53,796,13,"",0,0,1429.44,0
1278010,16:43:40,16:43:40,2599,14,"",0,0,1538.76,0
1278010,16:44:32,16:44:32,2600,15,"",0,0,1645.89,0
1278010,16:45:05,16:45:05,742,16,"",0,0,1700.41,0
1278010,16:46:12,16:46:12,18,17,"",0,0,1851.81,0
1278010,16:47:04,16:47:04,19,18,"",0,0,1986.48,0
1278010,16:48:44,16:48:44,800,19,"",0,0,2170.98,0
1278010,16:50:00,16:50:00,1874,20,"",0,0,2399.98,1
1279020,13:00:00,13:00:00,1565,1,"",0,0,0.00,1
1279020,13:10:00,13:10:00,2115,2,"",0,0,1763.34,1
1279020,13:15:00,13:15:00,730,3,"",0,0,3136.58,1
1280020,09:00:00,09:00:00,288,1,"",0,0,0.00,1
1280020,09:00:46,09:00:46,233,2,"",0,0,130.99,0
1280020,09:01:33,09:01:33,234,3,"",0,0,277.32,0
1280020,09:02:11,09:02:11,235,4,"",0,0,407.87,0
1280020,09:02:50,09:02:50,236,5,"",0,0,529.37,0
1280020,09:03:58,09:03:58,237,6,"",0,0,728.36,0
1280020,09:05:02,09:05:02,238,7,"",0,0,912.15,0
1280020,09:05:27,09:05:27,1997,8,"",0,0,987.37,0
1280020,09:05:44,09:05:44,2187,9,"",0,0,1380.38,0
1280020,09:08:34,09:08:34,253,10,"",0,0,1915.81,0
1280020,09:09:25,09:09:25,254,11,"",0,0,2066.59,0
1280020,09:10:08,09:10:08,255,12,"",0,0,2203.33,0
1280020,09:11:29,09:11:29,256,13,"",0,0,2401.60,0
1280020,09:12:37,09:12:37,257,14,"",0,0,2603.97,0
1280020,09:13:24,09:13:24,258,15,"",0,0,2706.98,0
1280020,09:14:11,09:14:11,259,16,"",0,0,2804.55,0
1280020,09:14:53,09:14:53,260,17,"",0,0,2904.39,0
1280020,09:16:44,09:16:44,262,18,"",0,0,3144.01,0
1280020,09:17:14,09:17:14,263,19,"",0,0,3242.59,0
1280020,09:17:39,09:17:39,264,20,"",0,0,3315.78,0
1280020,09:18:22,09:18:22,265,21,"",0,0,3451.79,0
1280020,09:19:00,09:19:00,266,22,"",0,0,3565.17,0
1280020,09:19:25,09:19:25,1584,23,"",0,0,3635.91,0
1280020,09:20:00,09:20:00,1583,24,"",0,0,3739.59,1
1280020,09:20:48,09:20:48,269,25,"",0,0,3840.17,0
1280020,09:21:49,09:21:49,270,26,"",0,0,3989.82,0
1280020,09:22:44,09:22:44,271,27,"",0,0,4128.05,0
1280020,09:23:45,09:23:45,272,28,"",0,0,4278.54,0
1280020,09:27:00,09:27:00,275,29,"",0,0,4836.01,0
1280020,09:27:18,09:27:18,276,30,"",0,0,4852.88,0
1280020,09:29:26,09:29:26,279,31,"",0,0,5222.31,0
1280020,09:30:27,09:30:27,280,32,"",0,0,5348.98,0
1280020,09:31:16,09:31:16,281,33,"",0,0,5457.38,0
1280020,09:33:42,09:33:42,282,34,"",0,0,5800.78,0
1280020,09:34:49,09:34:49,283,35,"",0,0,5958.14,0
1280020,09:35:31,09:35:31,284,36,"",0,0,6097.03,0
1280020,09:36:57,09:36:57,285,37,"",0,0,6365.96,0
1280020,09:37:45,09:37:45,286,38,"",0,0,6461.39,0
1280020,09:40:00,09:40:00,1939,39,"",0,0,6784.58,1
1281010,17:20:00,17:20:00,145,1,"",0,0,0.00,1
1281010,17:24:27,17:24:27,1560,2,"",0,0,2394.02,0
1281010,17:24:42,17:24:42,163,3,"",0,0,2530.49,0
1281010,17:24:58,17:24:58,164,4,"",0,0,2663.03,0
1281010,17:25:12,17:25:12,165,5,"",0,0,2770.94,0
1281010,17:25:40,17:25:40,2066,6,"",0,0,2986.72,0
1281010,17:26:01,17:26:01,2065,7,"",0,0,3187.09,0
1281010,17:26:31,17:26:31,167,8,"",0,0,3442.94,0
1281010,17:27:07,17:27:07,169,9,"",0,0,3727.47,0
1281010,17:27:15,17:27:15,170,10,"",0,0,3784.04,0
1281010,17:27:43,17:27:43,171,11,"",0,0,3994.15,0
1281010,17:27:57,17:27:57,172,12,"",0,0,4122.84,0
1281010,17:28:14,17:28:14,173,13,"",0,0,4287.99,0
1281010,17:29:55,17:29:55,176,14,"",0,0,5115.08,0
1281010,17:30:07,17:30:07,177,15,"",0,0,5248.42,0
1281010,17:30:51,17:30:51,179,16,"",0,0,5615.70,0
1281010,17:31:04,17:31:04,180,17,"",0,0,5758.85,0
1281010,17:31:45,17:31:45,181,18,"",0,0,6247.92,0
1281010,17:31:51,17:31:51,1957,19,"",0,0,6269.03,0
1281010,17:32:07,17:32:07,182,20,"",0,0,6419.30,0
1281010,17:32:22,17:32:22,183,21,"",0,0,6541.14,0
1281010,17:32:57,17:32:57,184,22,"",0,0,6864.44,0
1281010,17:33:14,17:33:14,312,23,"",0,0,7004.09,0
1281010,17:33:47,17:33:47,313,24,"",0,0,7278.12,0
1281010,17:34:03,17:34:03,314,25,"",0,0,7393.14,0
1281010,17:34:17,17:34:17,315,26,"",0,0,7480.73,0
1281010,17:35:00,17:35:00,349,27,"",0,0,7882.95,1
1281010,17:35:14,17:35:14,319,28,"",0,0,7990.13,0
1281010,17:35:31,17:35:31,320,29,"",0,0,8091.12,0
1281010,17:35:47,17:35:47,1967,30,"",0,0,8203.50,0
1281010,17:36:05,17:36:05,321,31,"",0,0,8357.86,0
1281010,17:36:23,17:36:23,322,32,"",0,0,8508.01,0
1281010,17:37:17,17:37:17,323,33,"",0,0,9089.53,0
1281010,17:37:47,17:37:47,324,34,"",0,0,9308.65,0
1281010,17:37:58,17:37:58,325,35,"",0,0,9393.84,0
1281010,17:38:29,17:38:29,326,36,"",0,0,9603.79,0
1281010,17:38:45,17:38:45,327,37,"",0,0,9700.37,0
1281010,17:39:02,17:39:02,328,38,"",0,0,9802.40,0
1281010,17:39:34,17:39:34,329,39,"",0,0,10008.52,0
1281010,17:40:19,17:40:19,330,40,"",0,0,10225.07,0
1281010,17:41:12,17:41:12,1593,41,"",0,0,10491.86,0
1281010,17:41:26,17:41:26,332,42,"",0,0,10609.84,0
1281010,17:42:00,17:42:00,333,43,"",0,0,10905.42,0
1281010,17:42:17,17:42:17,334,44,"",0,0,11039.82,0
1281010,17:42:48,17:42:48,335,45,"",0,0,11248.44,0
1281010,17:43:16,17:43:16,336,46,"",0,0,11417.73,0
1281010,17:43:39,17:43:39,337,47,"",0,0,11572.53,0
1281010,17:43:52,17:43:52,338,48,"",0,0,11701.15,0
1281010,17:44:43,17:44:43,339,49,"",0,0,12114.10,0
1281010,17:44:57,17:44:57,340,50,"",0,0,12216.52,0
1281010,17:45:21,17:45:21,342,51,"",0,0,12440.45,0
1281010,17:45:47,17:45:47,343,52,"",0,0,12628.35,0
1281010,17:46:17,17:46:17,344,53,"",0,0,12819.74,0
1281010,17:46:47,17:46:47,345,54,"",0,0,13046.15,0
1281010,17:47:07,17:47:07,346,55,"",0,0,13207.27,0
1281010,17:53:14,17:53:14,347,56,"",0,0,16314.93,0
1281010,17:55:00,17:55:00,288,57,"",0,0,17312.71,1
1282070,15:05:00,15:05:00,1565,1,"",0,0,0.00,1
1282070,15:05:47,15:05:47,793,2,"",0,0,125.04,0
1282070,15:06:49,15:06:49,1537,3,"",0,0,267.51,0
1282070,15:07:55,15:07:55,794,4,"",0,0,431.12,0
1282070,15:08:38,15:08:38,423,5,"",0,0,551.28,0
1282070,15:09:30,15:09:30,424,6,"",0,0,703.69,0
1282070,15:09:44,15:09:44,1979,7,"",0,0,714.83,0
1282070,15:10:32,15:10:32,2171,8,"",0,0,847.23,0
1282070,15:11:24,15:11:24,1397,9,"",0,0,981.88,0
1282070,15:12:11,15:12:11,2585,10,"",0,0,1066.19,0
1282070,15:12:49,15:12:49,1539,11,"",0,0,1139.48,0
1282070,15:13:51,15:13:51,1538,12,"",0,0,1269.16,0
1282070,15:14:53,15:14:53,796,13,"",0,0,1429.44,0
1282070,15:15:40,15:15:40,2599,14,"",0,0,1538.76,0
1282070,15:16:32,15:16:32,2600,15,"",0,0,1645.89,0
1282070,15:17:05,15:17:05,742,16,"",0,0,1700.41,0
1282070,15:18:12,15:18:12,18,17,"",0,0,1851.81,0
1282070,15:19:04,15:19:04,19,18,"",0,0,1986.48,0
1282070,15:20:44,15:20:44,800,19,"",0,0,2170.98,0
1282070,15:22:00,15:22:00,1874,20,"",0,0,2399.98,1
1283020,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
1283020,05:51:23,05:51:23,2044,2,"",0,0,160.91,0
1283020,05:53:02,05:53:02,2359,3,"",0,0,1047.87,0
1283020,05:53:17,05:53:17,2039,4,"",0,0,1154.44,0
1283020,05:53:45,05:53:45,712,5,"",0,0,1377.66,0
1283020,05:53:52,05:53:52,2232,6,"",0,0,1398.77,0
1283020,05:54:22,05:54:22,274,7,"",0,0,1644.53,0
1283020,05:54:39,05:54:39,179,8,"",0,0,1783.59,0
1283020,05:54:56,05:54:56,178,9,"",0,0,1906.22,0
1283020,05:55:22,05:55:22,177,10,"",0,0,2120.42,0
1283020,05:55:39,05:55:39,176,11,"",0,0,2238.73,0
1283020,05:56:01,05:56:01,279,12,"",0,0,2364.88,0
1283020,05:56:20,05:56:20,280,13,"",0,0,2491.55,0
1283020,05:56:36,05:56:36,281,14,"",0,0,2599.95,0
1283020,05:56:43,05:56:43,2134,15,"",0,0,2629.60,0
1283020,05:59:40,05:59:40,2064,16,"",0,0,4248.26,0
1283020,06:00:00,06:00:00,1555,17,"",0,0,4446.12,1
1283020,06:00:54,06:00:54,2068,18,"",0,0,4664.14,0
1283020,06:01:48,06:01:48,2071,19,"",0,0,4872.17,0
1283020,06:02:25,06:02:25,17,20,"",0,0,5004.71,0
1283020,06:02:39,06:02:39,742,21,"",0,0,5030.83,0
1283020,06:03:01,06:03:01,2055,22,"",0,0,5101.27,0
1283020,06:05:19,06:05:19,2586,23,"",0,0,5627.39,0
1283020,06:06:56,06:06:56,1406,24,"",0,0,5876.74,0
1283020,06:08:20,06:08:20,2332,25,"",0,0,6155.89,0
1283020,06:09:18,06:09:18,745,26,"",0,0,6349.51,0
1283020,06:09:58,06:09:58,746,27,"",0,0,6446.97,0
1283020,06:10:23,06:10:23,747,28,"",0,0,6541.00,0
1283020,06:12:05,06:12:05,748,29,"",0,0,6907.68,0
1283020,06:12:41,06:12:41,749,30,"",0,0,7008.03,0
1283020,06:13:24,06:13:24,750,31,"",0,0,7153.53,0
1283020,06:14:40,06:14:40,752,33,"",0,0,7355.46,0
1283020,06:16:00,06:16:00,753,34,"",0,0,7612.76,0
1283020,06:17:24,06:17:24,754,35,"",0,0,7807.63,0
1283020,06:18:51,06:18:51,755,36,"",0,0,8175.42,0
1283020,06:19:30,06:19:30,1970,37,"",0,0,8270.36,0
1283020,06:19:45,06:19:45,1971,38,"",0,0,8289.53,0
1283020,06:20:00,06:20:00,756,39,"",0,0,8338.49,1
1284020,16:50:00,16:50:00,2182,1,"",0,0,0.00,1
1284020,16:50:33,16:50:33,1555,2,"",0,0,211.44,0
1284020,16:50:47,16:50:47,2067,3,"",0,0,286.05,0
1284020,16:51:02,16:51:02,488,4,"",0,0,374.39,0
1284020,16:51:29,16:51:29,1963,5,"",0,0,530.16,0
1284020,16:52:39,16:52:39,1959,6,"",0,0,980.25,0
1284020,16:52:52,16:52:52,503,7,"",0,0,1047.87,0
1284020,16:53:00,16:53:00,169,8,"",0,0,1074.38,0
1284020,16:53:10,16:53:10,170,9,"",0,0,1130.95,0
1284020,16:53:48,16:53:48,171,10,"",0,0,1341.06,0
1284020,16:54:06,16:54:06,1961,11,"",0,0,1465.95,0
1284020,16:57:36,16:57:36,1922,12,"",0,0,3217.68,0
1284020,17:02:12,17:02:12,2164,13,"",0,0,5173.15,0
1284020,17:02:33,17:02:33,2165,14,"",0,0,5306.13,0
1284020,17:03:08,17:03:08,2166,15,"",0,0,5562.02,0
1284020,17:04:25,17:04:25,2167,16,"",0,0,6101.86,0
1284020,17:05:23,17:05:23,2168,17,"",0,0,6536.80,0
1284020,17:06:46,17:06:46,1966,18,"",0,0,7024.03,0
1284020,17:09:40,17:09:40,507,19,"",0,0,8148.89,0
1284020,17:10:19,17:10:19,508,20,"",0,0,8358.77,0
1284020,17:15:00,17:15:00,779,21,"",0,0,10194.01,1
1285020,16:40:00,16:40:00,1878,1,"",0,0,0.00,1
1285020,16:43:33,16:43:33,923,2,"",0,0,885.79,0
1285020,16:43:48,16:43:48,2148,3,"",0,0,916.61,0
1285020,16:44:16,16:44:16,924,4,"",0,0,1075.62,0
1285020,16:44:34,16:44:34,925,5,"",0,0,1185.26,0
1285020,16:48:40,16:48:40,926,6,"",0,0,2425.63,0
1285020,16:49:26,16:49:26,927,7,"",0,0,2644.87,0
1285020,16:50:20,16:50:20,928,8,"",0,0,2876.10,0
1285020,16:51:10,16:51:10,929,9,"",0,0,3133.83,0
1285020,16:51:38,16:51:38,930,10,"",0,0,3279.79,0
1285020,16:52:28,16:52:28,931,11,"",0,0,3520.89,0
1285020,16:53:54,16:53:54,932,12,"",0,0,3975.23,0
1285020,16:55:08,16:55:08,933,13,"",0,0,4366.53,0
1285020,16:56:05,16:56:05,934,14,"",0,0,4623.72,0
1285020,16:58:00,16:58:00,935,15,"",0,0,5171.33,0
1285020,16:58:24,16:58:24,936,16,"",0,0,5295.63,0
1285020,17:00:08,17:00:08,1578,17,"",0,0,5833.12,0
1285020,17:01:19,17:01:19,939,18,"",0,0,6198.46,0
1285020,17:02:59,17:02:59,941,19,"",0,0,6720.64,0
1285020,17:04:03,17:04:03,1860,20,"",0,0,7062.06,0
1285020,17:04:21,17:04:21,943,21,"",0,0,7144.16,0
1285020,17:05:36,17:05:36,1477,22,"",0,0,7559.20,0
1285020,17:06:47,17:06:47,946,23,"",0,0,7911.40,0
1285020,17:09:10,17:09:10,948,24,"",0,0,8568.68,0
1285020,17:10:00,17:10:00,1919,25,"",0,0,8825.18,1
1285020,17:11:47,17:11:47,1820,26,"",0,0,9444.51,0
1285020,17:12:24,17:12:24,2197,27,"",0,0,9647.29,0
1285020,17:13:11,17:13:11,1889,28,"",0,0,9886.76,0
1285020,17:14:18,17:14:18,2198,29,"",0,0,10220.98,0
1285020,17:15:12,17:15:12,951,30,"",0,0,10412.70,0
1285020,17:15:49,17:15:49,953,31,"",0,0,10544.05,0
1285020,17:16:22,17:16:22,954,32,"",0,0,10719.76,0
1285020,17:17:03,17:17:03,955,33,"",0,0,10921.12,0
1285020,17:17:36,17:17:36,956,34,"",0,0,11113.94,0
1285020,17:18:00,17:18:00,957,35,"",0,0,11240.84,0
1285020,17:19:07,17:19:07,959,36,"",0,0,11602.05,0
1285020,17:19:34,17:19:34,960,37,"",0,0,11744.99,0
1285020,17:19:57,17:19:57,961,38,"",0,0,11872.87,0
1285020,17:20:27,17:20:27,962,39,"",0,0,12045.30,0
1285020,17:20:58,17:20:58,2245,40,"",0,0,12213.11,0
1285020,17:21:41,17:21:41,963,41,"",0,0,12379.76,0
1285020,17:22:18,17:22:18,2223,42,"",0,0,12534.23,0
1285020,17:22:59,17:22:59,964,43,"",0,0,12734.85,0
1285020,17:23:25,17:23:25,966,44,"",0,0,12878.62,0
1285020,17:23:59,17:23:59,967,45,"",0,0,13040.36,0
1285020,17:24:29,17:24:29,968,46,"",0,0,13205.26,0
1285020,17:25:00,17:25:00,969,47,"",0,0,13371.32,1
1285020,17:25:11,17:25:11,970,48,"",0,0,13481.51,0
1285020,17:25:24,17:25:24,971,49,"",0,0,13612.18,0
1285020,17:26:18,17:26:18,1545,50,"",0,0,14076.70,0
1285020,17:26:36,17:26:36,1911,51,"",0,0,14227.72,0
1285020,17:26:55,17:26:55,975,52,"",0,0,14412.32,0
1285020,17:28:08,17:28:08,976,53,"",0,0,15117.13,0
1285020,17:28:41,17:28:41,977,54,"",0,0,15404.04,0
1285020,17:28:52,17:28:52,978,55,"",0,0,15520.32,0
1285020,17:29:05,17:29:05,979,56,"",0,0,15641.76,0
1285020,17:29:19,17:29:19,980,57,"",0,0,15768.95,0
1285020,17:29:32,17:29:32,1862,58,"",0,0,15907.45,0
1285020,17:29:46,17:29:46,981,59,"",0,0,16046.84,0
1285020,17:30:00,17:30:00,982,60,"",0,0,16163.34,1
1285020,17:30:29,17:30:29,983,61,"",0,0,16304.34,0
1285020,17:30:59,17:30:59,984,62,"",0,0,16436.84,0
1285020,17:31:29,17:31:29,985,63,"",0,0,16588.90,0
1285020,17:31:59,17:31:59,986,64,"",0,0,16730.12,0
1285020,17:32:29,17:32:29,987,65,"",0,0,16867.97,0
1285020,17:32:59,17:32:59,988,66,"",0,0,17008.87,0
1285020,17:33:25,17:33:25,989,67,"",0,0,17135.87,0
1285020,17:33:51,17:33:51,990,68,"",0,0,17262.27,0
1285020,17:34:32,17:34:32,991,69,"",0,0,17455.95,0
1285020,17:36:13,17:36:13,992,70,"",0,0,17952.02,0
1285020,17:36:51,17:36:51,993,71,"",0,0,18133.89,0
1285020,17:37:17,17:37:17,994,72,"",0,0,18261.23,0
1285020,17:38:28,17:38:28,995,73,"",0,0,18591.36,0
1285020,17:38:50,17:38:50,407,74,"",0,0,18707.43,0
1285020,17:39:31,17:39:31,408,75,"",0,0,18898.66,0
1285020,17:40:28,17:40:28,409,76,"",0,0,19165.06,0
1285020,17:40:54,17:40:54,412,77,"",0,0,19282.71,0
1285020,17:41:20,17:41:20,413,78,"",0,0,19413.44,0
1285020,17:41:50,17:41:50,996,79,"",0,0,19554.28,0
1285020,17:42:46,17:42:46,997,80,"",0,0,19779.61,0
1285020,17:43:08,17:43:08,998,81,"",0,0,19878.32,0
1285020,17:43:27,17:43:27,999,82,"",0,0,19964.29,0
1285020,17:43:49,17:43:49,488,83,"",0,0,20074.72,0
1285020,17:44:31,17:44:31,1976,84,"",0,0,20184.85,0
1285020,17:45:08,17:45:08,568,85,"",0,0,20345.42,0
1285020,17:45:27,17:45:27,569,86,"",0,0,20423.87,0
1285020,17:45:45,17:45:45,789,87,"",0,0,20485.90,0
1285020,17:46:15,17:46:15,1975,88,"",0,0,20621.34,0
1285020,17:47:04,17:47:04,2587,89,"",0,0,20786.10,0
1285020,17:48:48,17:48:48,2601,90,"",0,0,20960.56,0
1285020,17:50:00,17:50:00,2063,91,"",0,0,21214.31,1
1286070,20:20:00,20:20:00,2086,1,"",0,0,0.00,1
1286070,20:22:34,20:22:34,2085,2,"",0,0,421.60,0
1286070,20:28:42,20:28:42,2081,3,"",0,0,1610.57,0
1286070,20:30:00,20:30:00,2080,4,"",0,0,1855.02,1
1286070,20:33:44,20:33:44,570,5,"",0,0,3462.56,0
1286070,20:34:32,20:34:32,571,6,"",0,0,3855.24,0
1286070,20:35:06,20:35:06,572,7,"",0,0,4115.13,0
1286070,20:35:26,20:35:26,573,8,"",0,0,4246.14,0
1286070,20:36:16,20:36:16,574,9,"",0,0,4625.72,0
1286070,20:37:38,20:37:38,575,10,"",0,0,5198.80,0
1286070,20:38:07,20:38:07,576,11,"",0,0,5420.03,0
1286070,20:38:22,20:38:22,577,12,"",0,0,5522.24,0
1286070,20:39:20,20:39:20,578,13,"",0,0,5950.18,0
1286070,20:39:34,20:39:34,2028,14,"",0,0,6058.63,0
1286070,20:39:49,20:39:49,2026,15,"",0,0,6153.40,0
1286070,20:40:32,20:40:32,581,16,"",0,0,6476.34,0
1286070,20:41:01,20:41:01,2027,17,"",0,0,6690.46,0
1286070,20:41:40,20:41:40,583,18,"",0,0,6942.88,0
1286070,20:41:54,20:41:54,584,19,"",0,0,7040.26,0
1286070,20:42:09,20:42:09,585,20,"",0,0,7147.30,0
1286070,20:42:36,20:42:36,586,21,"",0,0,7362.48,0
1286070,20:43:14,20:43:14,587,22,"",0,0,7637.97,0
1286070,20:43:53,20:43:53,2030,23,"",0,0,7915.65,0
1286070,20:44:07,20:44:07,589,24,"",0,0,8020.72,0
1286070,20:44:31,20:44:31,590,25,"",0,0,8175.26,0
1286070,20:44:46,20:44:46,591,26,"",0,0,8271.14,0
1286070,20:45:00,20:45:00,592,27,"",0,0,8367.53,0
1286070,20:46:13,20:46:13,593,28,"",0,0,8877.23,0
1286070,20:47:18,20:47:18,594,29,"",0,0,9316.74,0
1286070,20:48:06,20:48:06,595,30,"",0,0,9650.57,0
1286070,20:48:26,20:48:26,596,31,"",0,0,9777.33,0
1286070,20:49:12,20:49:12,597,32,"",0,0,10096.07,0
1286070,20:49:43,20:49:43,598,33,"",0,0,10299.04,0
1286070,20:51:20,20:51:20,599,34,"",0,0,10969.25,0
1286070,20:51:54,20:51:54,600,35,"",0,0,11213.70,0
1286070,20:52:20,20:52:20,601,36,"",0,0,11387.26,0
1286070,20:52:47,20:52:47,602,37,"",0,0,11586.33,0
1286070,20:53:20,20:53:20,603,38,"",0,0,11829.84,0
1286070,20:55:00,20:55:00,2022,39,"",0,0,12329.34,1
1286070,20:55:41,20:55:41,605,40,"",0,0,12488.93,0
1286070,20:56:32,20:56:32,606,41,"",0,0,12731.36,0
1286070,20:57:00,20:57:00,607,42,"",0,0,12873.05,0
1286070,20:57:27,20:57:27,608,43,"",0,0,13015.56,0
1286070,20:58:05,20:58:05,609,44,"",0,0,13224.21,0
1286070,20:58:53,20:58:53,610,45,"",0,0,13464.21,0
1286070,20:59:24,20:59:24,611,46,"",0,0,13623.66,0
1286070,21:01:13,21:01:13,1429,47,"",0,0,14151.05,0
1286070,21:01:51,21:01:51,2145,48,"",0,0,14342.37,0
1286070,21:02:12,21:02:12,2001,49,"",0,0,14457.03,0
1286070,21:02:46,21:02:46,1923,50,"",0,0,14558.78,0
1286070,21:03:17,21:03:17,2244,51,"",0,0,14638.64,0
1286070,21:04:01,21:04:01,1839,52,"",0,0,14860.09,0
1286070,21:05:17,21:05:17,2195,53,"",0,0,15248.44,0
1286070,21:15:00,21:15:00,1555,54,"",0,0,18058.27,1
1287070,18:30:00,18:30:00,2011,1,"",0,0,0.00,1
1287070,18:30:33,18:30:33,2079,2,"",0,0,151.42,0
1287070,18:30:43,18:30:43,163,3,"",0,0,174.80,0
1287070,18:31:08,18:31:08,164,4,"",0,0,307.34,0
1287070,18:31:31,18:31:31,165,5,"",0,0,415.25,0
1287070,18:32:02,18:32:02,1361,6,"",0,0,554.35,0
1287070,18:32:12,18:32:12,2066,7,"",0,0,631.68,0
1287070,18:32:32,18:32:32,2161,8,"",0,0,746.30,0
1287070,18:33:58,18:33:58,2196,9,"",0,0,1192.49,0
1287070,18:34:29,18:34:29,1865,10,"",0,0,1320.12,0
1287070,18:39:42,18:39:42,2185,11,"",0,0,2833.63,0
1287070,18:41:11,18:41:11,2194,12,"",0,0,3234.02,0
1287070,18:41:51,18:41:51,1866,13,"",0,0,3434.91,0
1287070,18:42:32,18:42:32,2000,14,"",0,0,3618.25,0
1287070,18:43:05,18:43:05,1596,15,"",0,0,3798.43,0
1287070,18:43:28,18:43:28,1660,16,"",0,0,3911.79,0
1287070,18:45:45,18:45:45,2136,17,"",0,0,4476.15,0
1287070,18:46:13,18:46:13,511,18,"",0,0,4631.21,0
1287070,18:46:39,18:46:39,512,19,"",0,0,4734.03,0
1287070,18:47:09,18:47:09,513,20,"",0,0,4875.58,0
1287070,18:47:45,18:47:45,514,21,"",0,0,5081.56,0
1287070,18:48:13,18:48:13,515,22,"",0,0,5230.69,0
1287070,18:48:43,18:48:43,516,23,"",0,0,5380.25,0
1287070,18:49:37,18:49:37,517,24,"",0,0,5583.56,0
1287070,18:50:00,18:50:00,2024,25,"",0,0,5701.96,1
1287070,18:50:17,18:50:17,519,26,"",0,0,5871.12,0
1287070,18:50:32,18:50:32,2017,27,"",0,0,5988.00,0
1287070,18:50:43,18:50:43,520,28,"",0,0,6091.86,0
1287070,18:50:58,18:50:58,2018,29,"",0,0,6227.82,0
1287070,18:51:10,18:51:10,522,30,"",0,0,6351.22,0
1287070,18:51:28,18:51:28,523,31,"",0,0,6542.98,0
1287070,18:51:52,18:51:52,524,32,"",0,0,6762.42,0
1287070,18:52:11,18:52:11,525,33,"",0,0,6959.65,0
1287070,18:52:25,18:52:25,526,34,"",0,0,7128.60,0
1287070,18:54:09,18:54:09,527,35,"",0,0,8214.51,0
1287070,18:55:01,18:55:01,2025,36,"",0,0,8600.89,0
1287070,18:55:27,18:55:27,529,37,"",0,0,8865.78,0
1287070,18:55:48,18:55:48,530,38,"",0,0,9088.02,0
1287070,18:56:19,18:56:19,531,39,"",0,0,9398.21,0
1287070,18:56:31,18:56:31,532,40,"",0,0,9519.82,0
1287070,18:57:07,18:57:07,533,41,"",0,0,9850.00,0
1287070,18:57:58,18:57:58,534,42,"",0,0,10257.87,0
1287070,18:58:48,18:58:48,2033,43,"",0,0,10802.62,0
1287070,18:59:00,18:59:00,536,44,"",0,0,10917.79,0
1287070,18:59:14,18:59:14,537,45,"",0,0,11050.83,0
1287070,18:59:25,18:59:25,2021,46,"",0,0,11154.75,0
1287070,18:59:38,18:59:38,538,47,"",0,0,11257.12,0
1287070,18:59:47,18:59:47,2031,48,"",0,0,11328.90,0
1287070,19:00:05,19:00:05,539,49,"",0,0,11530.37,0
1287070,19:00:30,19:00:30,540,50,"",0,0,11804.36,0
1287070,19:00:49,19:00:49,541,51,"",0,0,12023.76,0
1287070,19:01:07,19:01:07,542,52,"",0,0,12224.04,0
1287070,19:01:34,19:01:34,543,53,"",0,0,12488.83,0
1287070,19:01:52,19:01:52,544,54,"",0,0,12702.51,0
1287070,19:02:28,19:02:28,546,55,"",0,0,13100.46,0
1287070,19:04:55,19:04:55,547,56,"",0,0,14606.01,0
1287070,19:05:03,19:05:03,2020,57,"",0,0,14707.58,0
1287070,19:05:39,19:05:39,549,58,"",0,0,15133.68,0
1287070,19:06:01,19:06:01,550,59,"",0,0,15358.84,0
1287070,19:06:20,19:06:20,551,60,"",0,0,15518.94,0
1287070,19:06:42,19:06:42,552,61,"",0,0,15781.90,0
1287070,19:06:56,19:06:56,553,62,"",0,0,15922.78,0
1287070,19:07:23,19:07:23,554,63,"",0,0,16273.41,0
1287070,19:07:33,19:07:33,2032,64,"",0,0,16378.86,0
1287070,19:07:42,19:07:42,2023,65,"",0,0,16454.50,0
1287070,19:07:49,19:07:49,2019,66,"",0,0,16518.92,0
1287070,19:08:07,19:08:07,556,67,"",0,0,16717.14,0
1287070,19:10:00,19:10:00,2086,68,"",0,0,18009.17,1
1288020,13:00:00,13:00:00,95,1,"",0,0,0.00,1
1288020,13:00:16,13:00:16,1891,2,"",0,0,69.20,0
1288020,13:00:50,13:00:50,1915,3,"",0,0,195.21,0
1288020,13:01:09,13:01:09,72,4,"",0,0,290.41,0
1288020,13:01:31,13:01:31,1892,5,"",0,0,391.77,0
1288020,13:01:51,13:01:51,161,6,"",0,0,479.70,0
1288020,13:02:21,13:02:21,74,7,"",0,0,648.42,0
1288020,13:02:46,13:02:46,1962,8,"",0,0,756.81,0
1288020,13:03:22,13:03:22,158,9,"",0,0,934.86,0
1288020,13:03:53,13:03:53,157,10,"",0,0,1110.58,0
1288020,13:05:00,13:05:00,148,11,"",0,0,1418.65,1
1288020,13:05:15,13:05:15,1731,12,"",0,0,1478.01,0
1288020,13:05:42,13:05:42,1797,13,"",0,0,1584.86,0
1288020,13:06:33,13:06:33,150,14,"",0,0,1777.54,0
1288020,13:08:31,13:08:31,151,15,"",0,0,2343.75,0
1288020,13:08:55,13:08:55,152,16,"",0,0,2437.38,0
1288020,13:09:28,13:09:28,100,17,"",0,0,2551.75,0
1288020,13:10:20,13:10:20,101,18,"",0,0,2746.00,0
1288020,13:11:17,13:11:17,102,19,"",0,0,2992.38,0
1288020,13:12:20,13:12:20,103,20,"",0,0,3228.27,0
1288020,13:12:54,13:12:54,104,21,"",0,0,3393.76,0
1288020,13:13:27,13:13:27,105,22,"",0,0,3504.77,0
1288020,13:14:00,13:14:00,106,23,"",0,0,3624.15,0
1288020,13:14:45,13:14:45,108,24,"",0,0,3811.09,0
1288020,13:15:34,13:15:34,109,25,"",0,0,3994.99,0
1288020,13:16:10,13:16:10,110,26,"",0,0,4121.15,0
1288020,13:17:35,13:17:35,112,27,"",0,0,4466.23,0
1288020,13:18:17,13:18:17,113,28,"",0,0,4620.85,0
1288020,13:18:56,13:18:56,114,29,"",0,0,4768.25,0
1288020,13:19:20,13:19:20,115,30,"",0,0,4880.24,0
1288020,13:20:00,13:20:00,116,31,"",0,0,5025.73,1
1288020,13:22:14,13:22:14,2124,32,"",0,0,5655.02,0
1288020,13:23:07,13:23:07,1914,33,"",0,0,5839.30,0
1288020,13:25:46,13:25:46,1358,34,"",0,0,6544.40,0
1288020,13:26:31,13:26:31,124,36,"",0,0,6737.43,0
1288020,13:26:56,13:26:56,125,37,"",0,0,6847.70,0
1288020,13:27:14,13:27:14,126,38,"",0,0,6937.92,0
1288020,13:27:57,13:27:57,128,39,"",0,0,7169.28,0
1288020,13:28:27,13:28:27,129,40,"",0,0,7268.39,0
1288020,13:29:18,13:29:18,130,41,"",0,0,7527.97,0
1288020,13:30:20,13:30:20,132,42,"",0,0,7830.96,0
1288020,13:31:03,13:31:03,133,43,"",0,0,8022.71,0
1288020,13:34:19,13:34:19,136,44,"",0,0,8905.99,0
1288020,13:34:40,13:34:40,137,45,"",0,0,8985.76,0
1288020,13:36:17,13:36:17,1487,46,"",0,0,9475.57,0
1288020,13:36:33,13:36:33,138,47,"",0,0,9552.27,0
1288020,13:37:05,13:37:05,139,48,"",0,0,9746.04,0
1288020,13:37:21,13:37:21,140,49,"",0,0,9811.39,0
1288020,13:37:51,13:37:51,2014,50,"",0,0,9916.87,0
1288020,13:38:47,13:38:47,143,51,"",0,0,10141.13,0
1288020,13:39:14,13:39:14,2057,52,"",0,0,10278.36,0
1288020,13:39:27,13:39:27,144,53,"",0,0,10330.99,0
1288020,13:40:00,13:40:00,145,54,"",0,0,10493.46,1
1288020,13:40:34,13:40:34,2079,55,"",0,0,10644.88,0
1288020,13:40:44,13:40:44,163,56,"",0,0,10668.26,0
1288020,13:41:10,13:41:10,164,57,"",0,0,10800.80,0
1288020,13:41:34,13:41:34,165,58,"",0,0,10908.71,0
1288020,13:41:44,13:41:44,2077,59,"",0,0,10946.59,0
1288020,13:42:00,13:42:00,1361,60,"",0,0,11048.44,0
1288020,13:42:11,13:42:11,2066,61,"",0,0,11125.77,0
1288020,13:42:45,13:42:45,2065,62,"",0,0,11326.14,0
1288020,13:43:58,13:43:58,1959,63,"",0,0,11695.59,0
1288020,13:44:14,13:44:14,503,64,"",0,0,11763.21,0
1288020,13:45:14,13:45:14,171,65,"",0,0,12129.91,0
1288020,13:45:38,13:45:38,172,66,"",0,0,12258.60,0
1288020,13:45:48,13:45:48,1961,67,"",0,0,12278.85,0
1288020,13:46:15,13:46:15,173,68,"",0,0,12462.46,0
1288020,13:47:18,13:47:18,1360,69,"",0,0,12826.22,0
1288020,13:47:31,13:47:31,1954,70,"",0,0,12865.60,0
1288020,13:47:47,13:47:47,175,71,"",0,0,12967.91,0
1288020,13:48:10,13:48:10,1369,72,"",0,0,13092.44,0
1288020,13:48:31,13:48:31,176,73,"",0,0,13211.40,0
1288020,13:48:39,13:48:39,278,74,"",0,0,13214.31,0
1288020,13:49:00,13:49:00,177,75,"",0,0,13318.31,0
1288020,13:49:08,13:49:08,277,76,"",0,0,13322.14,0
1288020,13:49:37,13:49:37,178,77,"",0,0,13536.81,0
1288020,13:49:58,13:49:58,179,78,"",0,0,13678.02,0
1288020,13:50:24,13:50:24,274,79,"",0,0,13817.08,0
1288020,13:51:32,13:51:32,612,80,"",0,0,14244.48,0
1288020,13:52:06,13:52:06,2041,81,"",0,0,14452.61,0
1288020,13:54:20,13:54:20,614,82,"",0,0,15338.14,0
1288020,13:55:00,13:55:00,690,83,"",0,0,15526.58,1
1289070,11:00:00,11:00:00,95,1,"",0,0,0.00,1
1289070,11:00:16,11:00:16,1891,2,"",0,0,69.20,0
1289070,11:00:50,11:00:50,1915,3,"",0,0,195.21,0
1289070,11:01:10,11:01:10,72,4,"",0,0,290.41,0
1289070,11:01:32,11:01:32,1892,5,"",0,0,391.77,0
1289070,11:01:52,11:01:52,161,6,"",0,0,479.70,0
1289070,11:02:20,11:02:20,74,7,"",0,0,635.07,0
1289070,11:02:45,11:02:45,1962,8,"",0,0,743.46,0
1289070,11:03:21,11:03:21,158,9,"",0,0,921.51,0
1289070,11:03:52,11:03:52,157,10,"",0,0,1097.23,0
1289070,11:05:00,11:05:00,148,11,"",0,0,1405.30,1
1289070,11:05:15,11:05:15,1731,12,"",0,0,1464.66,0
1289070,11:05:42,11:05:42,1797,13,"",0,0,1571.51,0
1289070,11:06:33,11:06:33,150,14,"",0,0,1764.19,0
1289070,11:08:31,11:08:31,151,15,"",0,0,2330.40,0
1289070,11:08:55,11:08:55,152,16,"",0,0,2424.03,0
1289070,11:09:28,11:09:28,100,17,"",0,0,2538.40,0
1289070,11:10:20,11:10:20,101,18,"",0,0,2732.65,0
1289070,11:11:17,11:11:17,102,19,"",0,0,2979.03,0
1289070,11:12:20,11:12:20,103,20,"",0,0,3214.92,0
1289070,11:12:54,11:12:54,104,21,"",0,0,3380.41,0
1289070,11:13:27,11:13:27,105,22,"",0,0,3491.42,0
1289070,11:14:00,11:14:00,106,23,"",0,0,3610.80,0
1289070,11:14:45,11:14:45,108,24,"",0,0,3797.74,0
1289070,11:15:34,11:15:34,109,25,"",0,0,3981.64,0
1289070,11:16:10,11:16:10,110,26,"",0,0,4107.80,0
1289070,11:17:35,11:17:35,112,27,"",0,0,4452.88,0
1289070,11:18:17,11:18:17,113,28,"",0,0,4607.50,0
1289070,11:18:56,11:18:56,114,29,"",0,0,4754.90,0
1289070,11:19:20,11:19:20,115,30,"",0,0,4866.89,0
1289070,11:20:00,11:20:00,116,31,"",0,0,5012.38,1
1289070,11:22:14,11:22:14,2124,32,"",0,0,5641.67,0
1289070,11:23:08,11:23:08,1914,33,"",0,0,5825.95,0
1289070,11:25:47,11:25:47,1358,34,"",0,0,6531.05,0
1289070,11:26:32,11:26:32,124,36,"",0,0,6724.08,0
1289070,11:26:57,11:26:57,125,37,"",0,0,6834.35,0
1289070,11:27:15,11:27:15,126,38,"",0,0,6924.57,0
1289070,11:27:58,11:27:58,128,39,"",0,0,7155.93,0
1289070,11:28:28,11:28:28,129,40,"",0,0,7255.04,0
1289070,11:29:19,11:29:19,130,41,"",0,0,7514.62,0
1289070,11:30:21,11:30:21,132,42,"",0,0,7817.61,0
1289070,11:31:04,11:31:04,133,43,"",0,0,8009.36,0
1289070,11:34:20,11:34:20,136,44,"",0,0,8892.64,0
1289070,11:34:42,11:34:42,137,45,"",0,0,8972.41,0
1289070,11:36:19,11:36:19,1487,46,"",0,0,9462.22,0
1289070,11:36:35,11:36:35,138,47,"",0,0,9538.92,0
1289070,11:37:07,11:37:07,139,48,"",0,0,9732.69,0
1289070,11:37:23,11:37:23,140,49,"",0,0,9798.04,0
1289070,11:37:53,11:37:53,2014,50,"",0,0,9903.52,0
1289070,11:38:50,11:38:50,143,51,"",0,0,10127.78,0
1289070,11:39:16,11:39:16,2057,52,"",0,0,10265.01,0
1289070,11:39:30,11:39:30,144,53,"",0,0,10317.64,0
1289070,11:40:00,11:40:00,145,54,"",0,0,10479.66,1
1290020,05:40:00,05:40:00,1710,1,"",0,0,0.00,1
1290020,05:40:28,05:40:28,1701,2,"",0,0,202.98,0
1290020,05:40:53,05:40:53,1706,3,"",0,0,400.07,0
1290020,05:41:09,05:41:09,1707,4,"",0,0,503.26,0
1290020,05:41:32,05:41:32,1246,5,"",0,0,660.09,0
1290020,05:41:58,05:41:58,1142,6,"",0,0,829.70,0
1290020,05:42:14,05:42:14,1143,7,"",0,0,933.11,0
1290020,05:42:32,05:42:32,1144,8,"",0,0,1036.51,0
1290020,05:42:48,05:42:48,1145,9,"",0,0,1134.10,0
1290020,05:43:15,05:43:15,1146,10,"",0,0,1299.29,0
1290020,05:43:34,05:43:34,1147,11,"",0,0,1460.10,0
1290020,05:43:56,05:43:56,1501,12,"",0,0,1619.48,0
1290020,05:44:22,05:44:22,1148,13,"",0,0,1861.65,0
1290020,05:44:35,05:44:35,1149,14,"",0,0,1955.84,0
1290020,05:45:10,05:45:10,1150,15,"",0,0,2087.55,0
1290020,05:45:33,05:45:33,1151,16,"",0,0,2220.23,0
1290020,05:46:07,05:46:07,1152,17,"",0,0,2454.19,0
1290020,05:46:28,05:46:28,1153,18,"",0,0,2590.92,0
1290020,05:46:48,05:46:48,1154,19,"",0,0,2728.39,0
1290020,05:47:11,05:47:11,1155,20,"",0,0,2864.13,0
1290020,05:47:30,05:47:30,1156,21,"",0,0,2999.12,0
1290020,05:47:50,05:47:50,1157,22,"",0,0,3140.68,0
1290020,05:48:17,05:48:17,1502,23,"",0,0,3322.65,0
1290020,05:49:31,05:49:31,1159,24,"",0,0,3886.15,0
1290020,05:50:00,05:50:00,1161,25,"",0,0,4082.18,1
1290020,05:50:20,05:50:20,1162,26,"",0,0,4171.84,0
1290020,05:50:46,05:50:46,1163,27,"",0,0,4273.90,0
1290020,05:51:12,05:51:12,1164,28,"",0,0,4375.58,0
1290020,05:53:12,05:53:12,1548,29,"",0,0,4950.22,0
1290020,05:55:00,05:55:00,1995,30,"",0,0,5443.27,0
1290020,05:55:40,05:55:40,1556,31,"",0,0,5595.56,0
1290020,05:56:12,05:56:12,1168,32,"",0,0,5738.55,0
1290020,05:57:08,05:57:08,1994,33,"",0,0,5939.00,0
1290020,05:58:38,05:58:38,2051,34,"",0,0,6307.55,0
1290020,05:59:13,05:59:13,1172,35,"",0,0,6441.69,0
1290020,06:00:00,06:00:00,1173,36,"",0,0,6610.83,1
1290020,06:00:39,06:00:39,1174,37,"",0,0,6750.07,0
1290020,06:01:26,06:01:26,1175,38,"",0,0,6884.16,0
1290020,06:02:31,06:02:31,1504,39,"",0,0,7117.23,0
1290020,06:02:52,06:02:52,2053,40,"",0,0,7175.81,0
1290020,06:03:32,06:03:32,1178,41,"",0,0,7313.65,0
1290020,06:04:23,06:04:23,1179,42,"",0,0,7450.23,0
1290020,06:05:13,06:05:13,1180,43,"",0,0,7585.20,0
1290020,06:06:00,06:06:00,1181,44,"",0,0,7726.46,0
1290020,06:07:16,06:07:16,1505,45,"",0,0,7974.80,0
1290020,06:08:20,06:08:20,1183,46,"",0,0,8166.92,0
1290020,06:09:04,06:09:04,1184,47,"",0,0,8333.48,0
1290020,06:09:40,06:09:40,1185,48,"",0,0,8440.14,0
1290020,06:10:34,06:10:34,1186,49,"",0,0,8607.50,0
1290020,06:11:39,06:11:39,1187,50,"",0,0,8787.97,0
1290020,06:12:04,06:12:04,1188,51,"",0,0,8882.41,0
1290020,06:13:09,06:13:09,1189,52,"",0,0,9059.51,0
1290020,06:13:56,06:13:56,1190,53,"",0,0,9205.87,0
1290020,06:14:57,06:14:57,1191,54,"",0,0,9433.28,0
1290020,06:15:40,06:15:40,1192,55,"",0,0,9551.84,0
1290020,06:16:20,06:16:20,1193,56,"",0,0,9698.66,0
1290020,06:17:25,06:17:25,1461,57,"",0,0,9914.57,0
1290020,06:18:22,06:18:22,142,58,"",0,0,10068.61,0
1290020,06:18:37,06:18:37,143,59,"",0,0,10102.55,0
1290020,06:19:27,06:19:27,2057,60,"",0,0,10284.80,0
1290020,06:19:45,06:19:45,144,61,"",0,0,10358.07,0
1290020,06:20:00,06:20:00,2056,62,"",0,0,10394.90,1
1291070,10:15:00,10:15:00,730,1,"",0,0,0.00,1
1291070,10:30:00,10:30:00,1565,2,"",0,0,2411.91,1
1292070,10:25:00,10:25:00,1565,1,"",0,0,0.00,1
1292070,10:25:47,10:25:47,793,2,"",0,0,125.04,0
1292070,10:26:49,10:26:49,1537,3,"",0,0,267.51,0
1292070,10:27:55,10:27:55,794,4,"",0,0,431.12,0
1292070,10:28:38,10:28:38,423,5,"",0,0,551.28,0
1292070,10:29:30,10:29:30,424,6,"",0,0,703.69,0
1292070,10:29:44,10:29:44,1979,7,"",0,0,714.83,0
1292070,10:30:32,10:30:32,2171,8,"",0,0,847.23,0
1292070,10:31:24,10:31:24,1397,9,"",0,0,981.88,0
1292070,10:32:11,10:32:11,2585,10,"",0,0,1066.19,0
1292070,10:32:49,10:32:49,1539,11,"",0,0,1139.48,0
1292070,10:33:51,10:33:51,1538,12,"",0,0,1269.16,0
1292070,10:34:53,10:34:53,796,13,"",0,0,1429.44,0
1292070,10:35:40,10:35:40,2599,14,"",0,0,1538.76,0
1292070,10:36:32,10:36:32,2600,15,"",0,0,1645.89,0
1292070,10:37:05,10:37:05,742,16,"",0,0,1700.41,0
1292070,10:38:12,10:38:12,18,17,"",0,0,1851.81,0
1292070,10:39:04,10:39:04,19,18,"",0,0,1986.48,0
1292070,10:40:44,10:40:44,800,19,"",0,0,2170.98,0
1292070,10:42:00,10:42:00,1874,20,"",0,0,2399.98,1
1293020,22:21:00,22:21:00,1565,1,"",0,0,0.00,1
1293020,22:21:47,22:21:47,793,2,"",0,0,125.04,0
1293020,22:22:49,22:22:49,1537,3,"",0,0,267.51,0
1293020,22:23:55,22:23:55,794,4,"",0,0,431.12,0
1293020,22:24:38,22:24:38,423,5,"",0,0,551.28,0
1293020,22:25:30,22:25:30,424,6,"",0,0,703.69,0
1293020,22:25:44,22:25:44,1979,7,"",0,0,714.83,0
1293020,22:26:32,22:26:32,2171,8,"",0,0,847.23,0
1293020,22:27:24,22:27:24,1397,9,"",0,0,981.88,0
1293020,22:28:11,22:28:11,2585,10,"",0,0,1066.19,0
1293020,22:28:49,22:28:49,1539,11,"",0,0,1139.48,0
1293020,22:29:51,22:29:51,1538,12,"",0,0,1269.16,0
1293020,22:30:53,22:30:53,796,13,"",0,0,1429.44,0
1293020,22:31:40,22:31:40,2599,14,"",0,0,1538.76,0
1293020,22:32:32,22:32:32,2600,15,"",0,0,1645.89,0
1293020,22:33:05,22:33:05,742,16,"",0,0,1700.41,0
1293020,22:34:12,22:34:12,18,17,"",0,0,1851.81,0
1293020,22:35:04,22:35:04,19,18,"",0,0,1986.48,0
1293020,22:36:44,22:36:44,800,19,"",0,0,2170.98,0
1293020,22:38:00,22:38:00,1874,20,"",0,0,2399.98,1
1294020,08:56:00,08:56:00,2092,1,"",0,0,0.00,1
1294020,09:02:29,09:02:29,283,2,"",0,0,3730.23,0
1294020,09:02:42,09:02:42,284,3,"",0,0,3869.12,0
1294020,09:03:08,09:03:08,285,4,"",0,0,4138.05,0
1294020,09:03:17,09:03:17,713,5,"",0,0,4187.06,0
1294020,09:03:30,09:03:30,286,6,"",0,0,4271.75,0
1294020,09:03:43,09:03:43,287,7,"",0,0,4360.08,0
1294020,09:04:13,09:04:13,1351,8,"",0,0,4582.10,0
1294020,09:04:41,09:04:41,2064,9,"",0,0,4771.19,0
1294020,09:05:00,09:05:00,1555,10,"",0,0,4969.05,1
1294020,09:05:53,09:05:53,2071,11,"",0,0,5319.50,0
1294020,09:06:31,09:06:31,1194,12,"",0,0,5500.22,0
1294020,09:06:52,09:06:52,1024,13,"",0,0,5587.56,0
1294020,09:07:09,09:07:09,1196,14,"",0,0,5655.60,0
1294020,09:07:27,09:07:27,1197,15,"",0,0,5717.59,0
1294020,09:07:45,09:07:45,1198,16,"",0,0,5796.92,0
1294020,09:08:03,09:08:03,1199,17,"",0,0,5874.94,0
1294020,09:08:21,09:08:21,1200,18,"",0,0,5956.36,0
1294020,09:09:14,09:09:14,1201,19,"",0,0,6259.93,0
1294020,09:10:03,09:10:03,1202,20,"",0,0,6452.10,0
1294020,09:10:36,09:10:36,1203,21,"",0,0,6647.61,0
1294020,09:11:01,09:11:01,1204,22,"",0,0,6788.51,0
1294020,09:11:29,09:11:29,1205,23,"",0,0,6927.69,0
1294020,09:12:00,09:12:00,1206,24,"",0,0,7048.69,0
1294020,09:13:22,09:13:22,1207,25,"",0,0,7502.23,0
1294020,09:14:05,09:14:05,2356,26,"",0,0,7689.76,0
1294020,09:14:43,09:14:43,1209,27,"",0,0,7856.01,0
1294020,09:15:04,09:15:04,1210,28,"",0,0,7952.23,0
1294020,09:16:20,09:16:20,1211,29,"",0,0,8329.15,0
1294020,09:16:38,09:16:38,1989,30,"",0,0,8422.72,0
1294020,09:17:24,09:17:24,1592,31,"",0,0,8703.78,0
1294020,09:17:52,09:17:52,1214,32,"",0,0,8884.65,0
1294020,09:18:22,09:18:22,1215,33,"",0,0,9009.07,0
1294020,09:18:55,09:18:55,1216,34,"",0,0,9130.62,0
1294020,09:19:16,09:19:16,1217,35,"",0,0,9203.58,0
1294020,09:19:39,09:19:39,1218,36,"",0,0,9301.82,0
1294020,09:20:40,09:20:40,1219,37,"",0,0,9577.18,0
1294020,09:21:16,09:21:16,1220,38,"",0,0,9717.20,0
1294020,09:22:01,09:22:01,1221,39,"",0,0,9942.41,0
1294020,09:22:19,09:22:19,1398,40,"",0,0,10028.01,0
1294020,09:22:47,09:22:47,1399,41,"",0,0,10146.51,0
1294020,09:23:26,09:23:26,1942,42,"",0,0,10338.37,0
1294020,09:23:54,09:23:54,1224,43,"",0,0,10466.79,0
1294020,09:25:05,09:25:05,1115,44,"",0,0,10820.60,0
1294020,09:25:33,09:25:33,1116,45,"",0,0,10941.21,0
1294020,09:25:56,09:25:56,1117,46,"",0,0,11046.70,0
1294020,09:26:37,09:26:37,1226,47,"",0,0,11228.54,0
1294020,09:27:17,09:27:17,1227,48,"",0,0,11425.66,0
1294020,09:27:46,09:27:46,1228,49,"",0,0,11534.52,0
1294020,09:28:14,09:28:14,1229,50,"",0,0,11636.87,0
1294020,09:28:47,09:28:47,1230,51,"",0,0,11833.96,0
1294020,09:29:15,09:29:15,1231,52,"",0,0,11938.37,0
1294020,09:29:43,09:29:43,1232,53,"",0,0,12039.36,0
1294020,09:30:18,09:30:18,1233,54,"",0,0,12193.87,0
1294020,09:30:59,09:30:59,1234,55,"",0,0,12351.93,0
1294020,09:31:27,09:31:27,2368,56,"",0,0,12462.87,0
1294020,09:31:58,09:31:58,2369,57,"",0,0,12642.58,0
1294020,09:32:23,09:32:23,1750,58,"",0,0,12744.24,0
1294020,09:32:41,09:32:41,1236,59,"",0,0,12823.57,0
1294020,09:33:12,09:33:12,1237,60,"",0,0,12955.57,0
1294020,09:33:58,09:33:58,1238,61,"",0,0,13202.72,0
1294020,09:34:26,09:34:26,1239,62,"",0,0,13344.66,0
1294020,09:34:54,09:34:54,1240,63,"",0,0,13487.72,0
1294020,09:35:22,09:35:22,1241,64,"",0,0,13618.43,0
1294020,09:35:57,09:35:57,1242,65,"",0,0,13769.35,0
1294020,09:40:00,09:40:00,1710,66,"",0,0,15068.72,1
1295020,14:20:00,14:20:00,1878,1,"",0,0,0.00,1
1295020,14:23:33,14:23:33,923,2,"",0,0,885.79,0
1295020,14:23:48,14:23:48,2148,3,"",0,0,916.61,0
1295020,14:24:16,14:24:16,924,4,"",0,0,1075.62,0
1295020,14:24:34,14:24:34,925,5,"",0,0,1185.26,0
1295020,14:28:40,14:28:40,926,6,"",0,0,2425.63,0
1295020,14:29:26,14:29:26,927,7,"",0,0,2644.87,0
1295020,14:30:20,14:30:20,928,8,"",0,0,2876.10,0
1295020,14:31:10,14:31:10,929,9,"",0,0,3133.83,0
1295020,14:31:38,14:31:38,930,10,"",0,0,3279.79,0
1295020,14:32:28,14:32:28,931,11,"",0,0,3520.89,0
1295020,14:33:54,14:33:54,932,12,"",0,0,3975.23,0
1295020,14:35:08,14:35:08,933,13,"",0,0,4366.53,0
1295020,14:36:05,14:36:05,934,14,"",0,0,4623.72,0
1295020,14:38:00,14:38:00,935,15,"",0,0,5171.33,0
1295020,14:38:24,14:38:24,936,16,"",0,0,5295.63,0
1295020,14:40:08,14:40:08,1578,17,"",0,0,5833.12,0
1295020,14:41:19,14:41:19,939,18,"",0,0,6198.46,0
1295020,14:42:59,14:42:59,941,19,"",0,0,6720.64,0
1295020,14:44:03,14:44:03,1860,20,"",0,0,7062.06,0
1295020,14:44:21,14:44:21,943,21,"",0,0,7144.16,0
1295020,14:45:36,14:45:36,1477,22,"",0,0,7559.20,0
1295020,14:46:47,14:46:47,946,23,"",0,0,7911.40,0
1295020,14:49:10,14:49:10,948,24,"",0,0,8568.68,0
1295020,14:50:00,14:50:00,1919,25,"",0,0,8825.18,1
1295020,14:51:47,14:51:47,1820,26,"",0,0,9444.51,0
1295020,14:52:24,14:52:24,2197,27,"",0,0,9647.29,0
1295020,14:53:11,14:53:11,1889,28,"",0,0,9886.76,0
1295020,14:54:18,14:54:18,2198,29,"",0,0,10220.98,0
1295020,14:55:12,14:55:12,951,30,"",0,0,10412.70,0
1295020,14:55:49,14:55:49,953,31,"",0,0,10544.05,0
1295020,14:56:22,14:56:22,954,32,"",0,0,10719.76,0
1295020,14:57:03,14:57:03,955,33,"",0,0,10921.12,0
1295020,14:57:36,14:57:36,956,34,"",0,0,11113.94,0
1295020,14:58:00,14:58:00,957,35,"",0,0,11240.84,0
1295020,14:59:07,14:59:07,959,36,"",0,0,11602.05,0
1295020,14:59:34,14:59:34,960,37,"",0,0,11744.99,0
1295020,14:59:57,14:59:57,961,38,"",0,0,11872.87,0
1295020,15:00:27,15:00:27,962,39,"",0,0,12045.30,0
1295020,15:00:58,15:00:58,2245,40,"",0,0,12213.11,0
1295020,15:01:41,15:01:41,963,41,"",0,0,12379.76,0
1295020,15:02:18,15:02:18,2223,42,"",0,0,12534.23,0
1295020,15:02:59,15:02:59,964,43,"",0,0,12734.85,0
1295020,15:03:25,15:03:25,966,44,"",0,0,12878.62,0
1295020,15:03:59,15:03:59,967,45,"",0,0,13040.36,0
1295020,15:04:29,15:04:29,968,46,"",0,0,13205.26,0
1295020,15:05:00,15:05:00,969,47,"",0,0,13371.32,1
1295020,15:05:11,15:05:11,970,48,"",0,0,13481.51,0
1295020,15:05:24,15:05:24,971,49,"",0,0,13612.18,0
1295020,15:06:18,15:06:18,1545,50,"",0,0,14076.70,0
1295020,15:06:36,15:06:36,1911,51,"",0,0,14227.72,0
1295020,15:06:55,15:06:55,975,52,"",0,0,14412.32,0
1295020,15:08:08,15:08:08,976,53,"",0,0,15117.13,0
1295020,15:08:41,15:08:41,977,54,"",0,0,15404.04,0
1295020,15:08:52,15:08:52,978,55,"",0,0,15520.32,0
1295020,15:09:05,15:09:05,979,56,"",0,0,15641.76,0
1295020,15:09:19,15:09:19,980,57,"",0,0,15768.95,0
1295020,15:09:32,15:09:32,1862,58,"",0,0,15907.45,0
1295020,15:09:46,15:09:46,981,59,"",0,0,16046.84,0
1295020,15:10:00,15:10:00,982,60,"",0,0,16163.34,1
1295020,15:10:29,15:10:29,983,61,"",0,0,16304.34,0
1295020,15:10:59,15:10:59,984,62,"",0,0,16436.84,0
1295020,15:11:29,15:11:29,985,63,"",0,0,16588.90,0
1295020,15:11:59,15:11:59,986,64,"",0,0,16730.12,0
1295020,15:12:29,15:12:29,987,65,"",0,0,16867.97,0
1295020,15:12:59,15:12:59,988,66,"",0,0,17008.87,0
1295020,15:13:25,15:13:25,989,67,"",0,0,17135.87,0
1295020,15:13:51,15:13:51,990,68,"",0,0,17262.27,0
1295020,15:14:32,15:14:32,991,69,"",0,0,17455.95,0
1295020,15:16:13,15:16:13,992,70,"",0,0,17952.02,0
1295020,15:16:51,15:16:51,993,71,"",0,0,18133.89,0
1295020,15:17:17,15:17:17,994,72,"",0,0,18261.23,0
1295020,15:18:28,15:18:28,995,73,"",0,0,18591.36,0
1295020,15:18:50,15:18:50,407,74,"",0,0,18707.43,0
1295020,15:19:31,15:19:31,408,75,"",0,0,18898.66,0
1295020,15:20:28,15:20:28,409,76,"",0,0,19165.06,0
1295020,15:20:54,15:20:54,412,77,"",0,0,19282.71,0
1295020,15:21:20,15:21:20,413,78,"",0,0,19413.44,0
1295020,15:21:50,15:21:50,996,79,"",0,0,19554.28,0
1295020,15:22:46,15:22:46,997,80,"",0,0,19779.61,0
1295020,15:23:08,15:23:08,998,81,"",0,0,19878.32,0
1295020,15:23:27,15:23:27,999,82,"",0,0,19964.29,0
1295020,15:23:49,15:23:49,488,83,"",0,0,20074.72,0
1295020,15:24:31,15:24:31,1976,84,"",0,0,20184.85,0
1295020,15:25:08,15:25:08,568,85,"",0,0,20345.42,0
1295020,15:25:27,15:25:27,569,86,"",0,0,20423.87,0
1295020,15:25:45,15:25:45,789,87,"",0,0,20485.90,0
1295020,15:26:15,15:26:15,1975,88,"",0,0,20621.34,0
1295020,15:27:04,15:27:04,2587,89,"",0,0,20786.10,0
1295020,15:28:48,15:28:48,2601,90,"",0,0,20960.56,0
1295020,15:30:00,15:30:00,2063,91,"",0,0,21214.31,1
1296070,20:00:00,20:00:00,1710,1,"",0,0,0.00,1
1296070,20:00:28,20:00:28,1701,2,"",0,0,202.98,0
1296070,20:00:53,20:00:53,1706,3,"",0,0,400.07,0
1296070,20:01:09,20:01:09,1707,4,"",0,0,503.26,0
1296070,20:01:32,20:01:32,1246,5,"",0,0,660.09,0
1296070,20:01:58,20:01:58,1142,6,"",0,0,829.70,0
1296070,20:02:14,20:02:14,1143,7,"",0,0,933.11,0
1296070,20:02:32,20:02:32,1144,8,"",0,0,1036.51,0
1296070,20:02:48,20:02:48,1145,9,"",0,0,1134.10,0
1296070,20:03:15,20:03:15,1146,10,"",0,0,1299.29,0
1296070,20:03:34,20:03:34,1147,11,"",0,0,1460.10,0
1296070,20:03:56,20:03:56,1501,12,"",0,0,1619.48,0
1296070,20:04:22,20:04:22,1148,13,"",0,0,1861.65,0
1296070,20:04:35,20:04:35,1149,14,"",0,0,1955.84,0
1296070,20:05:10,20:05:10,1150,15,"",0,0,2087.55,0
1296070,20:05:33,20:05:33,1151,16,"",0,0,2220.23,0
1296070,20:06:07,20:06:07,1152,17,"",0,0,2454.19,0
1296070,20:06:28,20:06:28,1153,18,"",0,0,2590.92,0
1296070,20:06:48,20:06:48,1154,19,"",0,0,2728.39,0
1296070,20:07:11,20:07:11,1155,20,"",0,0,2864.13,0
1296070,20:07:30,20:07:30,1156,21,"",0,0,2999.12,0
1296070,20:07:50,20:07:50,1157,22,"",0,0,3140.68,0
1296070,20:08:17,20:08:17,1502,23,"",0,0,3322.65,0
1296070,20:09:31,20:09:31,1159,24,"",0,0,3886.15,0
1296070,20:10:00,20:10:00,1161,25,"",0,0,4082.18,1
1296070,20:10:20,20:10:20,1162,26,"",0,0,4171.84,0
1296070,20:10:46,20:10:46,1163,27,"",0,0,4273.90,0
1296070,20:11:12,20:11:12,1164,28,"",0,0,4375.58,0
1296070,20:13:12,20:13:12,1548,29,"",0,0,4950.22,0
1296070,20:15:00,20:15:00,1995,30,"",0,0,5443.27,0
1296070,20:15:40,20:15:40,1556,31,"",0,0,5595.56,0
1296070,20:16:12,20:16:12,1168,32,"",0,0,5738.55,0
1296070,20:17:08,20:17:08,1994,33,"",0,0,5939.00,0
1296070,20:18:38,20:18:38,2051,34,"",0,0,6307.55,0
1296070,20:19:13,20:19:13,1172,35,"",0,0,6441.69,0
1296070,20:20:00,20:20:00,1173,36,"",0,0,6610.83,1
1296070,20:20:29,20:20:29,1174,37,"",0,0,6750.07,0
1296070,20:21:04,20:21:04,1175,38,"",0,0,6884.16,0
1296070,20:21:53,20:21:53,1504,39,"",0,0,7117.23,0
1296070,20:22:09,20:22:09,2053,40,"",0,0,7175.81,0
1296070,20:22:39,20:22:39,1178,41,"",0,0,7313.65,0
1296070,20:23:17,20:23:17,1179,42,"",0,0,7450.23,0
1296070,20:23:55,20:23:55,1180,43,"",0,0,7585.20,0
1296070,20:24:30,20:24:30,1181,44,"",0,0,7726.46,0
1296070,20:25:27,20:25:27,1505,45,"",0,0,7974.80,0
1296070,20:26:15,20:26:15,1183,46,"",0,0,8166.92,0
1296070,20:26:48,20:26:48,1184,47,"",0,0,8333.48,0
1296070,20:27:15,20:27:15,1185,48,"",0,0,8440.14,0
1296070,20:27:55,20:27:55,1186,49,"",0,0,8607.50,0
1296070,20:28:44,20:28:44,1187,50,"",0,0,8787.97,0
1296070,20:29:03,20:29:03,1188,51,"",0,0,8882.41,0
1296070,20:29:51,20:29:51,1189,52,"",0,0,9059.51,0
1296070,20:30:27,20:30:27,1190,53,"",0,0,9205.87,0
1296070,20:31:12,20:31:12,1191,54,"",0,0,9433.28,0
1296070,20:31:45,20:31:45,1192,55,"",0,0,9551.84,0
1296070,20:32:15,20:32:15,1193,56,"",0,0,9698.66,0
1296070,20:33:03,20:33:03,1461,57,"",0,0,9914.57,0
1296070,20:33:47,20:33:47,142,58,"",0,0,10068.61,0
1296070,20:33:57,20:33:57,143,59,"",0,0,10102.55,0
1296070,20:34:35,20:34:35,2057,60,"",0,0,10284.80,0
1296070,20:34:49,20:34:49,144,61,"",0,0,10358.07,0
1296070,20:35:00,20:35:00,2056,62,"",0,0,10394.90,1
1297020,11:10:00,11:10:00,756,1,"",0,0,0.00,1
1297020,11:10:49,11:10:49,757,2,"",0,0,228.09,0
1297020,11:11:34,11:11:34,758,3,"",0,0,416.58,0
1297020,11:12:12,11:12:12,759,4,"",0,0,558.94,0
1297020,11:12:45,11:12:45,760,5,"",0,0,702.85,0
1297020,11:13:47,11:13:47,761,6,"",0,0,921.19,0
1297020,11:14:03,11:14:03,762,7,"",0,0,981.60,0
1297020,11:15:17,11:15:17,763,8,"",0,0,1191.36,0
1297020,11:16:40,11:16:40,764,9,"",0,0,1471.86,0
1297020,11:17:50,11:17:50,2052,10,"",0,0,1702.15,0
1297020,11:19:29,11:19:29,766,11,"",0,0,2006.29,0
1297020,11:19:54,11:19:54,767,12,"",0,0,2110.49,0
1297020,11:20:15,11:20:15,768,13,"",0,0,2209.28,0
1297020,11:20:35,11:20:35,769,14,"",0,0,2309.90,0
1297020,11:22:43,11:22:43,2058,15,"",0,0,2682.94,0
1297020,11:23:04,11:23:04,771,16,"",0,0,2768.51,0
1297020,11:23:53,11:23:53,2057,17,"",0,0,2853.16,0
1297020,11:24:14,11:24:14,144,18,"",0,0,2926.43,0
1297020,11:24:47,11:24:47,2074,19,"",0,0,3070.60,0
1297020,11:25:00,11:25:00,2011,20,"",0,0,3089.20,1
1297020,11:25:48,11:25:48,2079,21,"",0,0,3240.62,0
1297020,11:26:07,11:26:07,163,22,"",0,0,3298.48,0
1297020,11:26:37,11:26:37,164,23,"",0,0,3410.56,0
1297020,11:27:11,11:27:11,165,24,"",0,0,3518.47,0
1297020,11:27:56,11:27:56,1361,25,"",0,0,3657.57,0
1297020,11:28:33,11:28:33,2067,26,"",0,0,3761.03,0
1297020,11:31:03,11:31:03,1975,27,"",0,0,4416.19,0
1297020,11:33:00,11:33:00,1939,28,"",0,0,4908.77,1
1298010,17:55:00,17:55:00,1710,1,"",0,0,0.00,1
1298010,17:55:28,17:55:28,1701,2,"",0,0,202.98,0
1298010,17:55:53,17:55:53,1706,3,"",0,0,400.07,0
1298010,17:56:09,17:56:09,1707,4,"",0,0,503.26,0
1298010,17:56:32,17:56:32,1246,5,"",0,0,660.09,0
1298010,17:56:58,17:56:58,1142,6,"",0,0,829.70,0
1298010,17:57:14,17:57:14,1143,7,"",0,0,933.11,0
1298010,17:57:32,17:57:32,1144,8,"",0,0,1036.51,0
1298010,17:57:48,17:57:48,1145,9,"",0,0,1134.10,0
1298010,17:58:15,17:58:15,1146,10,"",0,0,1299.29,0
1298010,17:58:34,17:58:34,1147,11,"",0,0,1460.10,0
1298010,17:58:56,17:58:56,1501,12,"",0,0,1619.48,0
1298010,17:59:22,17:59:22,1148,13,"",0,0,1861.65,0
1298010,17:59:35,17:59:35,1149,14,"",0,0,1955.84,0
1298010,18:00:10,18:00:10,1150,15,"",0,0,2087.55,0
1298010,18:00:33,18:00:33,1151,16,"",0,0,2220.23,0
1298010,18:01:07,18:01:07,1152,17,"",0,0,2454.19,0
1298010,18:01:28,18:01:28,1153,18,"",0,0,2590.92,0
1298010,18:01:48,18:01:48,1154,19,"",0,0,2728.39,0
1298010,18:02:11,18:02:11,1155,20,"",0,0,2864.13,0
1298010,18:02:30,18:02:30,1156,21,"",0,0,2999.12,0
1298010,18:02:50,18:02:50,1157,22,"",0,0,3140.68,0
1298010,18:03:17,18:03:17,1502,23,"",0,0,3322.65,0
1298010,18:04:31,18:04:31,1159,24,"",0,0,3886.15,0
1298010,18:05:00,18:05:00,1161,25,"",0,0,4082.18,1
1298010,18:05:10,18:05:10,1162,26,"",0,0,4171.84,0
1298010,18:05:23,18:05:23,1163,27,"",0,0,4273.90,0
1298010,18:05:36,18:05:36,1164,28,"",0,0,4375.58,0
1298010,18:06:36,18:06:36,1548,29,"",0,0,4950.22,0
1298010,18:07:30,18:07:30,1995,30,"",0,0,5443.27,0
1298010,18:07:50,18:07:50,1556,31,"",0,0,5595.56,0
1298010,18:08:06,18:08:06,1168,32,"",0,0,5738.55,0
1298010,18:08:34,18:08:34,1994,33,"",0,0,5939.00,0
1298010,18:09:19,18:09:19,2051,34,"",0,0,6307.55,0
1298010,18:09:36,18:09:36,1172,35,"",0,0,6441.69,0
1298010,18:10:00,18:10:00,1173,36,"",0,0,6610.83,1
1298010,18:10:39,18:10:39,1174,37,"",0,0,6750.07,0
1298010,18:11:26,18:11:26,1175,38,"",0,0,6884.16,0
1298010,18:12:31,18:12:31,1504,39,"",0,0,7117.23,0
1298010,18:12:52,18:12:52,2053,40,"",0,0,7175.81,0
1298010,18:13:32,18:13:32,1178,41,"",0,0,7313.65,0
1298010,18:14:23,18:14:23,1179,42,"",0,0,7450.23,0
1298010,18:15:13,18:15:13,1180,43,"",0,0,7585.20,0
1298010,18:16:00,18:16:00,1181,44,"",0,0,7726.46,0
1298010,18:17:16,18:17:16,1505,45,"",0,0,7974.80,0
1298010,18:18:20,18:18:20,1183,46,"",0,0,8166.92,0
1298010,18:19:04,18:19:04,1184,47,"",0,0,8333.48,0
1298010,18:19:40,18:19:40,1185,48,"",0,0,8440.14,0
1298010,18:20:34,18:20:34,1186,49,"",0,0,8607.50,0
1298010,18:21:39,18:21:39,1187,50,"",0,0,8787.97,0
1298010,18:22:04,18:22:04,1188,51,"",0,0,8882.41,0
1298010,18:23:09,18:23:09,1189,52,"",0,0,9059.51,0
1298010,18:23:56,18:23:56,1190,53,"",0,0,9205.87,0
1298010,18:24:57,18:24:57,1191,54,"",0,0,9433.28,0
1298010,18:25:40,18:25:40,1192,55,"",0,0,9551.84,0
1298010,18:26:20,18:26:20,1193,56,"",0,0,9698.66,0
1298010,18:27:25,18:27:25,1461,57,"",0,0,9914.57,0
1298010,18:28:22,18:28:22,142,58,"",0,0,10068.61,0
1298010,18:28:37,18:28:37,143,59,"",0,0,10102.55,0
1298010,18:29:27,18:29:27,2057,60,"",0,0,10284.80,0
1298010,18:29:45,18:29:45,144,61,"",0,0,10358.07,0
1298010,18:30:00,18:30:00,2056,62,"",0,0,10394.90,1
1299010,13:50:00,13:50:00,143,1,"",0,0,0.00,1
1299010,13:50:12,13:50:12,2058,2,"",0,0,34.02,0
1299010,13:50:26,13:50:26,771,3,"",0,0,99.68,0
1299010,13:50:38,13:50:38,144,4,"",0,0,148.96,0
1299010,13:51:00,13:51:00,2074,5,"",0,0,273.27,0
1299010,13:51:39,13:51:39,1406,6,"",0,0,518.96,0
1299010,13:52:33,13:52:33,2332,7,"",0,0,787.75,0
1299010,13:53:02,13:53:02,428,8,"",0,0,909.21,0
1299010,13:53:29,13:53:29,429,9,"",0,0,1008.35,0
1299010,13:54:15,13:54:15,1409,10,"",0,0,1213.50,0
1299010,13:54:37,13:54:37,430,11,"",0,0,1312.46,0
1299010,13:55:03,13:55:03,1410,12,"",0,0,1418.22,0
1299010,13:56:41,13:56:41,431,13,"",0,0,1928.10,0
1299010,13:57:05,13:57:05,432,14,"",0,0,2034.00,0
1299010,13:58:01,13:58:01,433,15,"",0,0,2262.46,0
1299010,13:58:25,13:58:25,434,16,"",0,0,2374.88,0
1299010,13:59:48,13:59:48,435,17,"",0,0,2856.86,0
1299010,14:00:29,14:00:29,437,18,"",0,0,3085.06,0
1299010,14:00:58,14:00:58,2326,19,"",0,0,3212.65,0
1299010,14:01:15,14:01:15,1411,20,"",0,0,3280.48,0
1299010,14:01:32,14:01:32,1978,21,"",0,0,3353.67,0
1299010,14:01:49,14:01:49,38,22,"",0,0,3435.47,0
1299010,14:01:59,14:01:59,2329,23,"",0,0,3478.09,0
1299010,14:02:53,14:02:53,2308,24,"",0,0,3714.54,0
1299010,14:05:26,14:05:26,439,25,"",0,0,4423.10,0
1299010,14:05:43,14:05:43,2327,26,"",0,0,4474.17,0
1299010,14:06:31,14:06:31,440,27,"",0,0,4694.46,0
1299010,14:07:10,14:07:10,441,28,"",0,0,4894.19,0
1299010,14:07:27,14:07:27,442,29,"",0,0,4982.37,0
1299010,14:07:44,14:07:44,2312,30,"",0,0,5053.77,0
1299010,14:08:11,14:08:11,443,31,"",0,0,5222.25,0
1299010,14:08:48,14:08:48,444,32,"",0,0,5391.81,0
1299010,14:09:34,14:09:34,445,33,"",0,0,5587.12,0
1299010,14:10:10,14:10:10,446,34,"",0,0,5799.07,0
1299010,14:10:37,14:10:37,447,35,"",0,0,5928.40,0
1299010,14:11:04,14:11:04,448,36,"",0,0,6044.70,0
1299010,14:11:52,14:11:52,449,37,"",0,0,6288.62,0
1299010,14:12:19,14:12:19,1412,38,"",0,0,6389.86,0
1299010,14:13:00,14:13:00,450,39,"",0,0,6588.03,0
1299010,14:13:34,14:13:34,451,40,"",0,0,6747.64,0
1299010,14:14:04,14:14:04,452,41,"",0,0,6893.54,0
1299010,14:14:40,14:14:40,453,42,"",0,0,7070.28,0
1299010,14:15:00,14:15:00,454,43,"",0,0,7167.34,1
1300010,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
1300010,11:31:55,11:31:55,2057,2,"",0,0,294.46,0
1300010,11:32:27,11:32:27,144,3,"",0,0,366.58,0
1300010,11:33:07,11:33:07,2056,4,"",0,0,508.34,0
1300010,11:33:38,11:33:38,1560,5,"",0,0,593.85,0
1300010,11:34:22,11:34:22,163,6,"",0,0,730.32,0
1300010,11:35:02,11:35:02,1974,7,"",0,0,872.84,0
1300010,11:35:11,11:35:11,1535,8,"",0,0,884.36,0
1300010,11:35:43,11:35:43,1539,9,"",0,0,983.73,0
1300010,11:36:18,11:36:18,1538,10,"",0,0,1115.49,0
1300010,11:37:52,11:37:52,2599,11,"",0,0,1383.96,0
1300010,11:39:03,11:39:03,1532,12,"",0,0,1635.33,0
1300010,11:39:39,11:39:39,2219,13,"",0,0,1748.53,0
1300010,11:39:57,11:39:57,2169,14,"",0,0,1765.27,0
1300010,11:40:50,11:40:50,488,15,"",0,0,1913.25,0
1300010,11:41:48,11:41:48,1963,16,"",0,0,2068.98,0
1300010,11:42:32,11:42:32,2598,17,"",0,0,2189.13,0
1300010,11:43:04,11:43:04,2170,18,"",0,0,2260.35,0
1300010,11:43:21,11:43:21,789,19,"",0,0,2310.73,0
1300010,11:45:00,11:45:00,1565,20,"",0,0,2645.15,1
1301020,19:45:00,19:45:00,1878,1,"",0,0,0.00,1
1301020,19:48:33,19:48:33,923,2,"",0,0,885.79,0
1301020,19:48:48,19:48:48,2148,3,"",0,0,916.61,0
1301020,19:49:16,19:49:16,924,4,"",0,0,1075.62,0
1301020,19:49:34,19:49:34,925,5,"",0,0,1185.26,0
1301020,19:53:40,19:53:40,926,6,"",0,0,2425.63,0
1301020,19:54:26,19:54:26,927,7,"",0,0,2644.87,0
1301020,19:55:20,19:55:20,928,8,"",0,0,2876.10,0
1301020,19:56:10,19:56:10,929,9,"",0,0,3133.83,0
1301020,19:56:38,19:56:38,930,10,"",0,0,3279.79,0
1301020,19:57:28,19:57:28,931,11,"",0,0,3520.89,0
1301020,19:58:54,19:58:54,932,12,"",0,0,3975.23,0
1301020,20:00:08,20:00:08,933,13,"",0,0,4366.53,0
1301020,20:01:05,20:01:05,934,14,"",0,0,4623.72,0
1301020,20:03:00,20:03:00,935,15,"",0,0,5171.33,0
1301020,20:03:24,20:03:24,936,16,"",0,0,5295.63,0
1301020,20:05:08,20:05:08,1578,17,"",0,0,5833.12,0
1301020,20:06:19,20:06:19,939,18,"",0,0,6198.46,0
1301020,20:07:59,20:07:59,941,19,"",0,0,6720.64,0
1301020,20:09:03,20:09:03,1860,20,"",0,0,7062.06,0
1301020,20:09:21,20:09:21,943,21,"",0,0,7144.16,0
1301020,20:10:36,20:10:36,1477,22,"",0,0,7559.20,0
1301020,20:11:47,20:11:47,946,23,"",0,0,7911.40,0
1301020,20:14:10,20:14:10,948,24,"",0,0,8568.68,0
1301020,20:15:00,20:15:00,1919,25,"",0,0,8825.18,1
1301020,20:16:47,20:16:47,1820,26,"",0,0,9444.51,0
1301020,20:17:24,20:17:24,2197,27,"",0,0,9647.29,0
1301020,20:18:11,20:18:11,1889,28,"",0,0,9886.76,0
1301020,20:19:18,20:19:18,2198,29,"",0,0,10220.98,0
1301020,20:20:12,20:20:12,951,30,"",0,0,10412.70,0
1301020,20:20:49,20:20:49,953,31,"",0,0,10544.05,0
1301020,20:21:22,20:21:22,954,32,"",0,0,10719.76,0
1301020,20:22:03,20:22:03,955,33,"",0,0,10921.12,0
1301020,20:22:36,20:22:36,956,34,"",0,0,11113.94,0
1301020,20:23:00,20:23:00,957,35,"",0,0,11240.84,0
1301020,20:24:07,20:24:07,959,36,"",0,0,11602.05,0
1301020,20:24:34,20:24:34,960,37,"",0,0,11744.99,0
1301020,20:24:57,20:24:57,961,38,"",0,0,11872.87,0
1301020,20:25:27,20:25:27,962,39,"",0,0,12045.30,0
1301020,20:25:58,20:25:58,2245,40,"",0,0,12213.11,0
1301020,20:26:41,20:26:41,963,41,"",0,0,12379.76,0
1301020,20:27:18,20:27:18,2223,42,"",0,0,12534.23,0
1301020,20:27:59,20:27:59,964,43,"",0,0,12734.85,0
1301020,20:28:25,20:28:25,966,44,"",0,0,12878.62,0
1301020,20:28:59,20:28:59,967,45,"",0,0,13040.36,0
1301020,20:29:29,20:29:29,968,46,"",0,0,13205.26,0
1301020,20:30:00,20:30:00,969,47,"",0,0,13371.32,1
1301020,20:30:11,20:30:11,970,48,"",0,0,13481.51,0
1301020,20:30:24,20:30:24,971,49,"",0,0,13612.18,0
1301020,20:31:18,20:31:18,1545,50,"",0,0,14076.70,0
1301020,20:31:36,20:31:36,1911,51,"",0,0,14227.72,0
1301020,20:31:55,20:31:55,975,52,"",0,0,14412.32,0
1301020,20:33:08,20:33:08,976,53,"",0,0,15117.13,0
1301020,20:33:41,20:33:41,977,54,"",0,0,15404.04,0
1301020,20:33:52,20:33:52,978,55,"",0,0,15520.32,0
1301020,20:34:05,20:34:05,979,56,"",0,0,15641.76,0
1301020,20:34:19,20:34:19,980,57,"",0,0,15768.95,0
1301020,20:34:32,20:34:32,1862,58,"",0,0,15907.45,0
1301020,20:34:46,20:34:46,981,59,"",0,0,16046.84,0
1301020,20:35:00,20:35:00,982,60,"",0,0,16163.34,1
1301020,20:35:29,20:35:29,983,61,"",0,0,16304.34,0
1301020,20:35:59,20:35:59,984,62,"",0,0,16436.84,0
1301020,20:36:29,20:36:29,985,63,"",0,0,16588.90,0
1301020,20:36:59,20:36:59,986,64,"",0,0,16730.12,0
1301020,20:37:29,20:37:29,987,65,"",0,0,16867.97,0
1301020,20:37:59,20:37:59,988,66,"",0,0,17008.87,0
1301020,20:38:25,20:38:25,989,67,"",0,0,17135.87,0
1301020,20:38:51,20:38:51,990,68,"",0,0,17262.27,0
1301020,20:39:32,20:39:32,991,69,"",0,0,17455.95,0
1301020,20:41:13,20:41:13,992,70,"",0,0,17952.02,0
1301020,20:41:51,20:41:51,993,71,"",0,0,18133.89,0
1301020,20:42:17,20:42:17,994,72,"",0,0,18261.23,0
1301020,20:43:28,20:43:28,995,73,"",0,0,18591.36,0
1301020,20:43:50,20:43:50,407,74,"",0,0,18707.43,0
1301020,20:44:31,20:44:31,408,75,"",0,0,18898.66,0
1301020,20:45:28,20:45:28,409,76,"",0,0,19165.06,0
1301020,20:45:54,20:45:54,412,77,"",0,0,19282.71,0
1301020,20:46:20,20:46:20,413,78,"",0,0,19413.44,0
1301020,20:46:50,20:46:50,996,79,"",0,0,19554.28,0
1301020,20:47:46,20:47:46,997,80,"",0,0,19779.61,0
1301020,20:48:08,20:48:08,998,81,"",0,0,19878.32,0
1301020,20:48:27,20:48:27,999,82,"",0,0,19964.29,0
1301020,20:48:49,20:48:49,488,83,"",0,0,20074.72,0
1301020,20:49:31,20:49:31,1976,84,"",0,0,20184.85,0
1301020,20:50:08,20:50:08,568,85,"",0,0,20345.42,0
1301020,20:50:27,20:50:27,569,86,"",0,0,20423.87,0
1301020,20:50:45,20:50:45,789,87,"",0,0,20485.90,0
1301020,20:51:15,20:51:15,1975,88,"",0,0,20621.34,0
1301020,20:52:04,20:52:04,2587,89,"",0,0,20786.10,0
1301020,20:53:48,20:53:48,2601,90,"",0,0,20960.56,0
1301020,20:55:00,20:55:00,2063,91,"",0,0,21214.31,1
1302070,09:40:00,09:40:00,143,1,"",0,0,0.00,1
1302070,09:40:12,09:40:12,2058,2,"",0,0,34.02,0
1302070,09:40:26,09:40:26,771,3,"",0,0,99.68,0
1302070,09:40:38,09:40:38,144,4,"",0,0,148.96,0
1302070,09:41:00,09:41:00,2074,5,"",0,0,273.27,0
1302070,09:41:39,09:41:39,1406,6,"",0,0,518.96,0
1302070,09:42:33,09:42:33,2332,7,"",0,0,787.75,0
1302070,09:43:02,09:43:02,428,8,"",0,0,909.21,0
1302070,09:43:29,09:43:29,429,9,"",0,0,1008.35,0
1302070,09:44:15,09:44:15,1409,10,"",0,0,1213.50,0
1302070,09:44:37,09:44:37,430,11,"",0,0,1312.46,0
1302070,09:45:03,09:45:03,1410,12,"",0,0,1418.22,0
1302070,09:46:41,09:46:41,431,13,"",0,0,1928.10,0
1302070,09:47:05,09:47:05,432,14,"",0,0,2034.00,0
1302070,09:48:01,09:48:01,433,15,"",0,0,2262.46,0
1302070,09:48:25,09:48:25,434,16,"",0,0,2374.88,0
1302070,09:49:48,09:49:48,435,17,"",0,0,2856.86,0
1302070,09:50:29,09:50:29,437,18,"",0,0,3085.06,0
1302070,09:50:58,09:50:58,2326,19,"",0,0,3212.65,0
1302070,09:51:15,09:51:15,1411,20,"",0,0,3280.48,0
1302070,09:51:32,09:51:32,1978,21,"",0,0,3353.67,0
1302070,09:51:49,09:51:49,38,22,"",0,0,3435.47,0
1302070,09:51:59,09:51:59,2329,23,"",0,0,3478.09,0
1302070,09:52:53,09:52:53,2308,24,"",0,0,3714.54,0
1302070,09:55:26,09:55:26,439,25,"",0,0,4423.10,0
1302070,09:55:43,09:55:43,2327,26,"",0,0,4474.17,0
1302070,09:56:31,09:56:31,440,27,"",0,0,4694.46,0
1302070,09:57:10,09:57:10,441,28,"",0,0,4894.19,0
1302070,09:57:27,09:57:27,442,29,"",0,0,4982.37,0
1302070,09:57:44,09:57:44,2312,30,"",0,0,5053.77,0
1302070,09:58:11,09:58:11,443,31,"",0,0,5222.25,0
1302070,09:58:48,09:58:48,444,32,"",0,0,5391.81,0
1302070,09:59:34,09:59:34,445,33,"",0,0,5587.12,0
1302070,10:00:10,10:00:10,446,34,"",0,0,5799.07,0
1302070,10:00:37,10:00:37,447,35,"",0,0,5928.40,0
1302070,10:01:04,10:01:04,448,36,"",0,0,6044.70,0
1302070,10:01:52,10:01:52,449,37,"",0,0,6288.62,0
1302070,10:02:19,10:02:19,1412,38,"",0,0,6389.86,0
1302070,10:03:00,10:03:00,450,39,"",0,0,6588.03,0
1302070,10:03:34,10:03:34,451,40,"",0,0,6747.64,0
1302070,10:04:04,10:04:04,452,41,"",0,0,6893.54,0
1302070,10:04:40,10:04:40,453,42,"",0,0,7070.28,0
1302070,10:05:00,10:05:00,454,43,"",0,0,7167.34,1
1303070,14:42:00,14:42:00,1874,1,"",0,0,0.00,1
1303070,14:43:55,14:43:55,2057,2,"",0,0,294.46,0
1303070,14:44:27,14:44:27,144,3,"",0,0,366.58,0
1303070,14:45:07,14:45:07,2056,4,"",0,0,508.34,0
1303070,14:45:38,14:45:38,1560,5,"",0,0,593.85,0
1303070,14:46:22,14:46:22,163,6,"",0,0,730.32,0
1303070,14:47:02,14:47:02,1974,7,"",0,0,872.84,0
1303070,14:47:11,14:47:11,1535,8,"",0,0,884.36,0
1303070,14:47:43,14:47:43,1539,9,"",0,0,983.73,0
1303070,14:48:18,14:48:18,1538,10,"",0,0,1115.49,0
1303070,14:49:52,14:49:52,2599,11,"",0,0,1383.96,0
1303070,14:51:03,14:51:03,1532,12,"",0,0,1635.33,0
1303070,14:51:39,14:51:39,2219,13,"",0,0,1748.53,0
1303070,14:51:57,14:51:57,2169,14,"",0,0,1765.27,0
1303070,14:52:50,14:52:50,488,15,"",0,0,1913.25,0
1303070,14:53:48,14:53:48,1963,16,"",0,0,2068.98,0
1303070,14:54:32,14:54:32,2598,17,"",0,0,2189.13,0
1303070,14:55:04,14:55:04,2170,18,"",0,0,2260.35,0
1303070,14:55:21,14:55:21,789,19,"",0,0,2310.73,0
1303070,14:57:00,14:57:00,1565,20,"",0,0,2645.15,1
1304020,13:50:00,13:50:00,1555,1,"",0,0,0.00,1
1304020,13:50:29,13:50:29,2162,2,"",0,0,90.18,0
1304020,13:51:09,13:51:09,2068,3,"",0,0,218.04,0
1304020,13:51:46,13:51:46,1354,4,"",0,0,320.42,0
1304020,13:52:08,13:52:08,2071,5,"",0,0,392.30,0
1304020,13:52:41,13:52:41,17,6,"",0,0,505.17,0
1304020,13:52:56,13:52:56,742,7,"",0,0,548.33,0
1304020,13:53:21,13:53:21,2055,8,"",0,0,626.65,0
1304020,13:55:41,13:55:41,2586,9,"",0,0,1152.77,0
1304020,13:57:20,13:57:20,1406,10,"",0,0,1402.12,0
1304020,13:58:44,13:58:44,2332,11,"",0,0,1681.27,0
1304020,13:59:43,13:59:43,745,12,"",0,0,1874.89,0
1304020,14:00:23,14:00:23,746,13,"",0,0,1972.35,0
1304020,14:00:49,14:00:49,747,14,"",0,0,2066.38,0
1304020,14:02:24,14:02:24,748,15,"",0,0,2432.90,0
1304020,14:03:01,14:03:01,749,16,"",0,0,2533.25,0
1304020,14:03:45,14:03:45,750,17,"",0,0,2678.75,0
1304020,14:05:02,14:05:02,752,19,"",0,0,2880.68,0
1304020,14:06:19,14:06:19,753,20,"",0,0,3136.30,0
1304020,14:07:44,14:07:44,754,21,"",0,0,3331.31,0
1304020,14:09:12,14:09:12,755,22,"",0,0,3699.10,0
1304020,14:10:00,14:10:00,756,23,"",0,0,3862.10,1
1305070,07:55:00,07:55:00,2555,1,"",0,0,0.00,1
1305070,07:57:51,07:57:51,1925,2,"",0,0,2874.07,0
1305070,07:58:03,07:58:03,2239,3,"",0,0,3184.86,0
1305070,07:58:26,07:58:26,2240,4,"",0,0,3759.09,0
1305070,07:58:53,07:58:53,2241,5,"",0,0,4499.79,0
1305070,07:59:30,07:59:30,2242,6,"",0,0,5580.24,0
1305070,07:59:45,07:59:45,2243,7,"",0,0,6006.92,0
1305070,08:00:00,08:00:00,1926,8,"",0,0,6411.88,1
1305070,08:01:14,08:01:14,2274,9,"",0,0,7212.48,0
1305070,08:01:57,08:01:57,2275,10,"",0,0,7645.64,0
1305070,08:02:12,08:02:12,2276,11,"",0,0,7789.03,0
1305070,08:02:22,08:02:22,2238,12,"",0,0,7900.94,0
1305070,08:03:05,08:03:05,2277,13,"",0,0,8367.55,0
1305070,08:03:30,08:03:30,2278,14,"",0,0,8633.45,0
1305070,08:03:55,08:03:55,2338,15,"",0,0,8886.81,0
1305070,08:04:09,08:04:09,2279,16,"",0,0,9021.56,0
1305070,08:05:08,08:05:08,2401,17,"",0,0,9639.78,0
1305070,08:06:09,08:06:09,2280,18,"",0,0,10266.05,0
1305070,08:18:04,08:18:04,2398,19,"",0,0,15464.90,0
1305070,08:19:53,08:19:53,1573,20,"",0,0,16195.47,0
1305070,08:21:40,08:21:40,2335,21,"",0,0,17332.00,0
1305070,08:22:12,08:22:12,2405,22,"",0,0,17679.62,0
1305070,08:23:15,08:23:15,782,23,"",0,0,18366.03,0
1305070,08:23:27,08:23:27,2334,24,"",0,0,18494.92,0
1305070,08:23:31,08:23:31,2414,25,"",0,0,18510.68,0
1305070,08:23:59,08:23:59,2402,26,"",0,0,18819.66,0
1305070,08:24:03,08:24:03,2406,27,"",0,0,18821.08,0
1305070,08:25:55,08:25:55,2403,28,"",0,0,20057.52,0
1305070,08:26:40,08:26:40,2407,29,"",0,0,20544.54,0
1305070,08:28:09,08:28:09,2408,30,"",0,0,21504.55,0
1305070,08:35:00,08:35:00,1939,31,"",0,0,25639.47,1
1305070,08:55:00,08:55:00,690,32,"",0,0,32850.86,1
1306020,18:50:00,18:50:00,2063,1,"",0,0,0.00,1
1306020,18:50:40,18:50:40,2064,2,"",0,0,165.52,0
1306020,18:51:21,18:51:21,1555,3,"",0,0,363.38,0
1306020,18:52:46,18:52:46,2071,4,"",0,0,713.83,0
1306020,18:53:27,18:53:27,17,5,"",0,0,846.37,0
1306020,18:53:43,18:53:43,742,6,"",0,0,872.49,0
1306020,18:54:08,18:54:08,2055,7,"",0,0,942.93,0
1306020,18:54:28,18:54:28,805,8,"",0,0,994.88,0
1306020,18:55:17,18:55:17,806,9,"",0,0,1168.16,0
1306020,18:55:45,18:55:45,2045,10,"",0,0,1250.99,0
1306020,18:56:22,18:56:22,808,11,"",0,0,1371.48,0
1306020,18:56:46,18:56:46,1474,12,"",0,0,1440.77,0
1306020,18:57:11,18:57:11,811,13,"",0,0,1518.44,0
1306020,18:57:47,18:57:47,812,14,"",0,0,1644.46,0
1306020,18:59:01,18:59:01,813,15,"",0,0,1888.95,0
1306020,18:59:37,18:59:37,814,16,"",0,0,2021.38,0
1306020,19:00:06,19:00:06,815,17,"",0,0,2117.12,0
1306020,19:00:42,19:00:42,816,18,"",0,0,2240.20,0
1306020,19:01:11,19:01:11,817,19,"",0,0,2336.82,0
1306020,19:01:55,19:01:55,818,20,"",0,0,2498.48,0
1306020,19:03:41,19:03:41,819,21,"",0,0,2958.62,0
1306020,19:04:10,19:04:10,820,22,"",0,0,3056.99,0
1306020,19:04:42,19:04:42,821,23,"",0,0,3152.63,0
1306020,19:05:23,19:05:23,823,24,"",0,0,3294.91,0
1306020,19:06:08,19:06:08,824,25,"",0,0,3435.77,0
1306020,19:07:01,19:07:01,825,26,"",0,0,3575.76,0
1306020,19:07:37,19:07:37,826,27,"",0,0,3706.85,0
1306020,19:08:14,19:08:14,827,28,"",0,0,3836.06,0
1306020,19:08:54,19:08:54,828,29,"",0,0,3984.55,0
1306020,19:09:23,19:09:23,2117,30,"",0,0,4077.57,0
1306020,19:10:01,19:10:01,321,31,"",0,0,4221.46,1
1306020,19:10:21,19:10:21,322,32,"",0,0,4371.61,0
1306020,19:10:40,19:10:40,830,33,"",0,0,4521.33,0
1306020,19:11:01,19:11:01,831,34,"",0,0,4676.24,0
1306020,19:11:15,19:11:15,832,35,"",0,0,4763.86,0
1306020,19:12:08,19:12:08,833,36,"",0,0,5251.65,0
1306020,19:13:05,19:13:05,834,37,"",0,0,5796.53,0
1306020,19:13:17,19:13:17,835,38,"",0,0,5890.26,0
1306020,19:13:42,19:13:42,836,39,"",0,0,6104.26,0
1306020,19:14:08,19:14:08,837,40,"",0,0,6332.45,0
1306020,19:14:21,19:14:21,838,41,"",0,0,6421.51,0
1306020,19:14:38,19:14:38,839,42,"",0,0,6549.89,0
1306020,19:15:03,19:15:03,840,43,"",0,0,6761.36,1
1306020,19:15:29,19:15:29,841,44,"",0,0,6871.78,0
1306020,19:16:12,19:16:12,842,45,"",0,0,7053.42,0
1306020,19:16:32,19:16:32,843,46,"",0,0,7123.21,0
1306020,19:17:09,19:17:09,844,47,"",0,0,7291.60,0
1306020,19:17:38,19:17:38,845,48,"",0,0,7408.01,0
1306020,19:18:01,19:18:01,846,49,"",0,0,7491.92,0
1306020,19:18:38,19:18:38,848,50,"",0,0,7639.49,0
1306020,19:18:54,19:18:54,850,51,"",0,0,7698.68,0
1306020,19:19:41,19:19:41,851,52,"",0,0,7870.34,0
1306020,19:20:17,19:20:17,852,53,"",0,0,8022.57,0
1306020,19:20:40,19:20:40,1972,54,"",0,0,8104.79,0
1306020,19:21:03,19:21:03,854,55,"",0,0,8194.61,0
1306020,19:21:30,19:21:30,855,56,"",0,0,8296.61,0
1306020,19:21:40,19:21:40,856,57,"",0,0,8304.64,0
1306020,19:22:16,19:22:16,857,58,"",0,0,8466.60,0
1306020,19:22:36,19:22:36,858,59,"",0,0,8529.11,0
1306020,19:23:06,19:23:06,859,60,"",0,0,8613.06,0
1306020,19:24:19,19:24:19,860,61,"",0,0,8842.26,0
1306020,19:24:55,19:24:55,861,62,"",0,0,8969.22,0
1306020,19:25:35,19:25:35,1873,63,"",0,0,9149.74,0
1306020,19:26:31,19:26:31,1848,64,"",0,0,9381.70,0
1306020,19:27:14,19:27:14,1849,65,"",0,0,9569.65,0
1306020,19:27:41,19:27:41,1850,66,"",0,0,9684.98,0
1306020,19:28:04,19:28:04,1819,67,"",0,0,9764.10,0
1306020,19:30:00,19:30:00,867,68,"",0,0,10406.50,1
1306020,19:32:16,19:32:16,869,69,"",0,0,10995.19,0
1306020,19:32:45,19:32:45,2366,70,"",0,0,11100.16,0
1306020,19:33:22,19:33:22,2367,71,"",0,0,11238.85,0
1306020,19:33:44,19:33:44,872,72,"",0,0,11300.91,0
1306020,19:34:21,19:34:21,2330,73,"",0,0,11441.88,0
1306020,19:34:58,19:34:58,873,74,"",0,0,11582.33,0
1306020,19:35:20,19:35:20,874,75,"",0,0,11646.50,0
1306020,19:35:49,19:35:49,875,76,"",0,0,11758.62,0
1306020,19:36:22,19:36:22,876,77,"",0,0,11895.34,0
1306020,19:37:14,19:37:14,877,78,"",0,0,12118.31,0
1306020,19:38:46,19:38:46,879,79,"",0,0,12537.84,0
1306020,19:39:34,19:39:34,880,80,"",0,0,12736.19,0
1306020,19:40:03,19:40:03,881,81,"",0,0,12846.13,0
1306020,19:41:54,19:41:54,882,82,"",0,0,13371.30,0
1306020,19:42:27,19:42:27,883,83,"",0,0,13499.66,0
1306020,19:44:10,19:44:10,884,84,"",0,0,13969.69,0
1306020,19:44:43,19:44:43,885,85,"",0,0,14095.13,0
1306020,19:45:16,19:45:16,886,86,"",0,0,14216.40,0
1306020,19:45:53,19:45:53,887,87,"",0,0,14373.34,0
1306020,19:46:22,19:46:22,888,88,"",0,0,14478.18,0
1306020,19:46:59,19:46:59,889,89,"",0,0,14623.34,0
1306020,19:47:29,19:47:29,890,90,"",0,0,14733.56,0
1306020,19:48:09,19:48:09,891,91,"",0,0,14906.05,0
1306020,19:48:24,19:48:24,2150,92,"",0,0,14935.56,0
1306020,19:48:57,19:48:57,1875,93,"",0,0,15064.24,0
1306020,19:49:26,19:49:26,894,94,"",0,0,15179.76,0
1306020,19:49:41,19:49:41,1485,95,"",0,0,15213.48,0
1306020,19:51:20,19:51:20,897,96,"",0,0,15663.66,0
1306020,19:51:32,19:51:32,898,97,"",0,0,15672.70,0
1306020,19:56:52,19:56:52,2147,98,"",0,0,16942.77,0
1306020,20:00:00,20:00:00,1878,99,"",0,0,17713.21,1
1307070,11:40:00,11:40:00,2086,1,"",0,0,0.00,1
1307070,11:41:17,11:41:17,2085,2,"",0,0,421.60,0
1307070,11:44:21,11:44:21,2081,3,"",0,0,1610.57,0
1307070,11:45:00,11:45:00,2080,4,"",0,0,1855.02,1
1307070,11:47:59,11:47:59,570,5,"",0,0,3462.56,0
1307070,11:48:38,11:48:38,571,6,"",0,0,3855.24,0
1307070,11:49:05,11:49:05,572,7,"",0,0,4115.13,0
1307070,11:49:20,11:49:20,573,8,"",0,0,4246.14,0
1307070,11:50:01,11:50:01,574,9,"",0,0,4625.72,0
1307070,11:51:07,11:51:07,575,10,"",0,0,5198.80,0
1307070,11:51:30,11:51:30,576,11,"",0,0,5420.03,0
1307070,11:51:41,11:51:41,577,12,"",0,0,5522.24,0
1307070,11:52:28,11:52:28,578,13,"",0,0,5950.18,0
1307070,11:52:39,11:52:39,2028,14,"",0,0,6058.63,0
1307070,11:52:51,11:52:51,2026,15,"",0,0,6153.40,0
1307070,11:53:26,11:53:26,581,16,"",0,0,6476.34,0
1307070,11:53:49,11:53:49,2027,17,"",0,0,6690.46,0
1307070,11:54:20,11:54:20,583,18,"",0,0,6942.88,0
1307070,11:54:31,11:54:31,584,19,"",0,0,7040.26,0
1307070,11:54:43,11:54:43,585,20,"",0,0,7147.30,0
1307070,11:55:04,11:55:04,586,21,"",0,0,7362.48,0
1307070,11:55:35,11:55:35,587,22,"",0,0,7637.97,0
1307070,11:56:06,11:56:06,2030,23,"",0,0,7915.65,0
1307070,11:56:18,11:56:18,589,24,"",0,0,8020.72,0
1307070,11:56:37,11:56:37,590,25,"",0,0,8175.26,0
1307070,11:56:49,11:56:49,591,26,"",0,0,8271.14,0
1307070,11:57:00,11:57:00,592,27,"",0,0,8367.53,0
1307070,11:57:58,11:57:58,593,28,"",0,0,8877.23,0
1307070,11:58:50,11:58:50,594,29,"",0,0,9316.74,0
1307070,11:59:29,11:59:29,595,30,"",0,0,9650.57,0
1307070,11:59:45,11:59:45,596,31,"",0,0,9777.33,0
1307070,12:00:21,12:00:21,597,32,"",0,0,10096.07,0
1307070,12:00:46,12:00:46,598,33,"",0,0,10299.04,0
1307070,12:02:04,12:02:04,599,34,"",0,0,10969.25,0
1307070,12:02:31,12:02:31,600,35,"",0,0,11213.70,0
1307070,12:02:52,12:02:52,601,36,"",0,0,11387.26,0
1307070,12:03:13,12:03:13,602,37,"",0,0,11586.33,0
1307070,12:03:40,12:03:40,603,38,"",0,0,11829.84,0
1307070,12:05:00,12:05:00,2022,39,"",0,0,12329.34,1
1307070,12:05:30,12:05:30,605,40,"",0,0,12488.93,0
1307070,12:06:09,12:06:09,606,41,"",0,0,12731.36,0
1307070,12:06:30,12:06:30,607,42,"",0,0,12873.05,0
1307070,12:06:50,12:06:50,608,43,"",0,0,13015.56,0
1307070,12:07:18,12:07:18,609,44,"",0,0,13224.21,0
1307070,12:07:54,12:07:54,610,45,"",0,0,13464.21,0
1307070,12:08:18,12:08:18,611,46,"",0,0,13623.66,0
1307070,12:09:40,12:09:40,1429,47,"",0,0,14151.05,0
1307070,12:10:08,12:10:08,2145,48,"",0,0,14342.37,0
1307070,12:10:24,12:10:24,2001,49,"",0,0,14457.03,0
1307070,12:10:49,12:10:49,1923,50,"",0,0,14558.78,0
1307070,12:11:12,12:11:12,2244,51,"",0,0,14638.64,0
1307070,12:11:46,12:11:46,1839,52,"",0,0,14860.09,0
1307070,12:12:42,12:12:42,2195,53,"",0,0,15248.44,0
1307070,12:20:00,12:20:00,1555,54,"",0,0,18058.27,1
1308020,22:50:00,22:50:00,2063,1,"",0,0,0.00,1
1308020,22:50:31,22:50:31,2182,2,"",0,0,180.28,0
1308020,22:51:04,22:51:04,1555,3,"",0,0,391.72,0
1308020,22:51:17,22:51:17,2176,4,"",0,0,452.97,0
1308020,22:52:05,22:52:05,2071,5,"",0,0,785.56,0
1308020,22:52:26,22:52:26,17,6,"",0,0,918.10,0
1308020,22:52:34,22:52:34,742,7,"",0,0,944.22,0
1308020,22:52:47,22:52:47,2055,8,"",0,0,1014.66,0
1308020,22:53:12,22:53:12,19,9,"",0,0,1169.91,0
1308020,22:53:50,22:53:50,1557,10,"",0,0,1339.59,0
1308020,22:54:21,22:54:21,1357,11,"",0,0,1509.37,0
1308020,22:54:55,22:54:55,21,12,"",0,0,1693.13,0
1308020,22:55:30,22:55:30,22,13,"",0,0,1916.23,0
1308020,22:56:02,22:56:02,23,14,"",0,0,2123.08,0
1308020,22:56:21,22:56:21,24,15,"",0,0,2225.63,0
1308020,22:56:35,22:56:35,25,16,"",0,0,2307.06,0
1308020,22:58:01,22:58:01,26,17,"",0,0,2782.44,0
1308020,22:58:14,22:58:14,27,18,"",0,0,2828.82,0
1308020,23:00:42,23:00:42,2069,19,"",0,0,3687.09,0
1308020,23:01:20,23:01:20,1964,20,"",0,0,3906.04,0
1308020,23:02:17,23:02:17,1965,21,"",0,0,4205.27,0
1308020,23:02:59,23:02:59,1945,22,"",0,0,4475.92,0
1308020,23:03:20,23:03:20,1946,23,"",0,0,4572.05,0
1308020,23:03:40,23:03:40,1947,24,"",0,0,4690.11,0
1308020,23:04:08,23:04:08,1944,25,"",0,0,4902.94,0
1308020,23:04:24,23:04:24,1943,26,"",0,0,4985.16,0
1308020,23:04:39,23:04:39,1978,27,"",0,0,5071.97,0
1308020,23:04:54,23:04:54,38,28,"",0,0,5153.77,0
1308020,23:05:31,23:05:31,1355,29,"",0,0,5307.08,0
1308020,23:06:20,23:06:20,41,30,"",0,0,5544.59,0
1308020,23:06:36,23:06:36,2097,31,"",0,0,5641.81,0
1308020,23:07:33,23:07:33,2098,32,"",0,0,5901.42,0
1308020,23:08:17,23:08:17,2124,33,"",0,0,6103.59,0
1308020,23:09:11,23:09:11,2113,34,"",0,0,6408.30,0
1308020,23:09:41,23:09:41,1958,35,"",0,0,6603.62,0
1308020,23:10:00,23:10:00,2126,36,"",0,0,6734.05,1
1308020,23:10:39,23:10:39,2088,37,"",0,0,6876.95,0
1308020,23:11:11,23:11:11,2087,38,"",0,0,6975.57,0
1308020,23:12:27,23:12:27,2127,39,"",0,0,7217.93,0
1308020,23:13:27,23:13:27,2128,40,"",0,0,7423.03,0
1308020,23:14:35,23:14:35,1948,41,"",0,0,7618.32,0
1308020,23:15:26,23:15:26,1953,42,"",0,0,7760.05,0
1308020,23:16:06,23:16:06,1949,43,"",0,0,7870.63,0
1308020,23:16:50,23:16:50,1950,44,"",0,0,7994.67,0
1308020,23:17:34,23:17:34,1952,45,"",0,0,8107.42,0
1308020,23:18:18,23:18:18,1951,46,"",0,0,8224.72,0
1308020,23:18:58,23:18:58,2337,47,"",0,0,8321.39,0
1308020,23:19:26,23:19:26,1442,48,"",0,0,8388.64,0
1308020,23:20:05,23:20:05,1982,49,"",0,0,8512.98,0
1308020,23:21:29,23:21:29,1988,50,"",0,0,8743.81,0
1308020,23:22:45,23:22:45,1983,51,"",0,0,8995.95,0
1308020,23:26:00,23:26:00,1990,53,"",0,0,9640.43,0
1308020,23:26:44,23:26:44,1984,54,"",0,0,9802.60,0
1308020,23:27:20,23:27:20,1985,55,"",0,0,9902.22,0
1308020,23:28:00,23:28:00,1462,56,"",0,0,10004.00,0
1308020,23:28:44,23:28:44,1986,57,"",0,0,10142.42,0
1308020,23:30:00,23:30:00,95,58,"",0,0,10340.65,1
1309070,07:50:00,07:50:00,756,1,"",0,0,0.00,1
1309070,07:50:49,07:50:49,757,2,"",0,0,228.09,0
1309070,07:51:34,07:51:34,758,3,"",0,0,416.58,0
1309070,07:52:12,07:52:12,759,4,"",0,0,558.94,0
1309070,07:52:45,07:52:45,760,5,"",0,0,702.85,0
1309070,07:53:47,07:53:47,761,6,"",0,0,921.19,0
1309070,07:54:03,07:54:03,762,7,"",0,0,981.60,0
1309070,07:55:17,07:55:17,763,8,"",0,0,1191.36,0
1309070,07:56:40,07:56:40,764,9,"",0,0,1471.86,0
1309070,07:57:50,07:57:50,2052,10,"",0,0,1702.15,0
1309070,07:59:29,07:59:29,766,11,"",0,0,2006.29,0
1309070,07:59:54,07:59:54,767,12,"",0,0,2110.49,0
1309070,08:00:15,08:00:15,768,13,"",0,0,2209.28,0
1309070,08:00:35,08:00:35,769,14,"",0,0,2309.90,0
1309070,08:02:43,08:02:43,2058,15,"",0,0,2682.94,0
1309070,08:03:04,08:03:04,771,16,"",0,0,2768.51,0
1309070,08:03:53,08:03:53,2057,17,"",0,0,2853.16,0
1309070,08:04:14,08:04:14,144,18,"",0,0,2926.43,0
1309070,08:04:47,08:04:47,2074,19,"",0,0,3070.60,0
1309070,08:05:00,08:05:00,2011,20,"",0,0,3089.20,1
1309070,08:05:48,08:05:48,2079,21,"",0,0,3240.62,0
1309070,08:06:07,08:06:07,163,22,"",0,0,3298.48,0
1309070,08:06:37,08:06:37,164,23,"",0,0,3410.56,0
1309070,08:07:11,08:07:11,165,24,"",0,0,3518.47,0
1309070,08:07:56,08:07:56,1361,25,"",0,0,3657.57,0
1309070,08:08:33,08:08:33,2067,26,"",0,0,3761.03,0
1309070,08:11:03,08:11:03,1975,27,"",0,0,4416.19,0
1309070,08:13:00,08:13:00,1939,28,"",0,0,4908.77,1
1310070,07:40:00,07:40:00,2086,1,"",0,0,0.00,1
1310070,07:41:17,07:41:17,2085,2,"",0,0,421.60,0
1310070,07:44:21,07:44:21,2081,3,"",0,0,1610.57,0
1310070,07:45:00,07:45:00,2080,4,"",0,0,1855.02,1
1310070,07:47:59,07:47:59,570,5,"",0,0,3462.56,0
1310070,07:48:38,07:48:38,571,6,"",0,0,3855.24,0
1310070,07:49:05,07:49:05,572,7,"",0,0,4115.13,0
1310070,07:49:20,07:49:20,573,8,"",0,0,4246.14,0
1310070,07:50:01,07:50:01,574,9,"",0,0,4625.72,0
1310070,07:51:07,07:51:07,575,10,"",0,0,5198.80,0
1310070,07:51:30,07:51:30,576,11,"",0,0,5420.03,0
1310070,07:51:41,07:51:41,577,12,"",0,0,5522.24,0
1310070,07:52:28,07:52:28,578,13,"",0,0,5950.18,0
1310070,07:52:39,07:52:39,2028,14,"",0,0,6058.63,0
1310070,07:52:51,07:52:51,2026,15,"",0,0,6153.40,0
1310070,07:53:26,07:53:26,581,16,"",0,0,6476.34,0
1310070,07:53:49,07:53:49,2027,17,"",0,0,6690.46,0
1310070,07:54:20,07:54:20,583,18,"",0,0,6942.88,0
1310070,07:54:31,07:54:31,584,19,"",0,0,7040.26,0
1310070,07:54:43,07:54:43,585,20,"",0,0,7147.30,0
1310070,07:55:04,07:55:04,586,21,"",0,0,7362.48,0
1310070,07:55:35,07:55:35,587,22,"",0,0,7637.97,0
1310070,07:56:06,07:56:06,2030,23,"",0,0,7915.65,0
1310070,07:56:18,07:56:18,589,24,"",0,0,8020.72,0
1310070,07:56:37,07:56:37,590,25,"",0,0,8175.26,0
1310070,07:56:49,07:56:49,591,26,"",0,0,8271.14,0
1310070,07:57:00,07:57:00,592,27,"",0,0,8367.53,0
1310070,07:57:58,07:57:58,593,28,"",0,0,8877.23,0
1310070,07:58:50,07:58:50,594,29,"",0,0,9316.74,0
1310070,07:59:29,07:59:29,595,30,"",0,0,9650.57,0
1310070,07:59:45,07:59:45,596,31,"",0,0,9777.33,0
1310070,08:00:21,08:00:21,597,32,"",0,0,10096.07,0
1310070,08:00:46,08:00:46,598,33,"",0,0,10299.04,0
1310070,08:02:04,08:02:04,599,34,"",0,0,10969.25,0
1310070,08:02:31,08:02:31,600,35,"",0,0,11213.70,0
1310070,08:02:52,08:02:52,601,36,"",0,0,11387.26,0
1310070,08:03:13,08:03:13,602,37,"",0,0,11586.33,0
1310070,08:03:40,08:03:40,603,38,"",0,0,11829.84,0
1310070,08:05:00,08:05:00,2022,39,"",0,0,12329.34,1
1310070,08:05:30,08:05:30,605,40,"",0,0,12488.93,0
1310070,08:06:09,08:06:09,606,41,"",0,0,12731.36,0
1310070,08:06:30,08:06:30,607,42,"",0,0,12873.05,0
1310070,08:06:50,08:06:50,608,43,"",0,0,13015.56,0
1310070,08:07:18,08:07:18,609,44,"",0,0,13224.21,0
1310070,08:07:54,08:07:54,610,45,"",0,0,13464.21,0
1310070,08:08:18,08:08:18,611,46,"",0,0,13623.66,0
1310070,08:09:40,08:09:40,1429,47,"",0,0,14151.05,0
1310070,08:10:08,08:10:08,2145,48,"",0,0,14342.37,0
1310070,08:10:24,08:10:24,2001,49,"",0,0,14457.03,0
1310070,08:10:49,08:10:49,1923,50,"",0,0,14558.78,0
1310070,08:11:12,08:11:12,2244,51,"",0,0,14638.64,0
1310070,08:11:46,08:11:46,1839,52,"",0,0,14860.09,0
1310070,08:12:42,08:12:42,2195,53,"",0,0,15248.44,0
1310070,08:20:00,08:20:00,1555,54,"",0,0,18058.27,1
1311010,11:20:00,11:20:00,2063,1,"",0,0,0.00,1
1311010,11:20:31,11:20:31,2182,2,"",0,0,180.28,0
1311010,11:21:04,11:21:04,1555,3,"",0,0,391.72,0
1311010,11:21:17,11:21:17,2176,4,"",0,0,452.97,0
1311010,11:22:05,11:22:05,2071,5,"",0,0,785.56,0
1311010,11:22:26,11:22:26,17,6,"",0,0,918.10,0
1311010,11:22:34,11:22:34,742,7,"",0,0,944.22,0
1311010,11:22:47,11:22:47,2055,8,"",0,0,1014.66,0
1311010,11:23:12,11:23:12,19,9,"",0,0,1169.91,0
1311010,11:23:50,11:23:50,1557,10,"",0,0,1339.59,0
1311010,11:24:21,11:24:21,1357,11,"",0,0,1509.37,0
1311010,11:24:55,11:24:55,21,12,"",0,0,1693.13,0
1311010,11:25:30,11:25:30,22,13,"",0,0,1916.23,0
1311010,11:26:02,11:26:02,23,14,"",0,0,2123.08,0
1311010,11:26:21,11:26:21,24,15,"",0,0,2225.63,0
1311010,11:26:35,11:26:35,25,16,"",0,0,2307.06,0
1311010,11:28:01,11:28:01,26,17,"",0,0,2782.44,0
1311010,11:28:14,11:28:14,27,18,"",0,0,2828.82,0
1311010,11:30:42,11:30:42,2069,19,"",0,0,3687.09,0
1311010,11:31:20,11:31:20,1964,20,"",0,0,3906.04,0
1311010,11:32:17,11:32:17,1965,21,"",0,0,4205.27,0
1311010,11:32:59,11:32:59,1945,22,"",0,0,4475.92,0
1311010,11:33:20,11:33:20,1946,23,"",0,0,4572.05,0
1311010,11:33:40,11:33:40,1947,24,"",0,0,4690.11,0
1311010,11:34:08,11:34:08,1944,25,"",0,0,4902.94,0
1311010,11:34:24,11:34:24,1943,26,"",0,0,4985.16,0
1311010,11:34:39,11:34:39,1978,27,"",0,0,5071.97,0
1311010,11:34:54,11:34:54,38,28,"",0,0,5153.77,0
1311010,11:35:31,11:35:31,1355,29,"",0,0,5307.08,0
1311010,11:36:20,11:36:20,41,30,"",0,0,5544.59,0
1311010,11:36:36,11:36:36,2097,31,"",0,0,5641.81,0
1311010,11:37:33,11:37:33,2098,32,"",0,0,5901.42,0
1311010,11:38:17,11:38:17,2124,33,"",0,0,6103.59,0
1311010,11:39:11,11:39:11,2113,34,"",0,0,6408.30,0
1311010,11:39:41,11:39:41,1958,35,"",0,0,6603.62,0
1311010,11:40:00,11:40:00,2126,36,"",0,0,6734.05,1
1311010,11:40:19,11:40:19,2088,37,"",0,0,6876.95,0
1311010,11:40:35,11:40:35,2087,38,"",0,0,6975.57,0
1311010,11:41:13,11:41:13,2127,39,"",0,0,7217.93,0
1311010,11:41:43,11:41:43,2128,40,"",0,0,7423.03,0
1311010,11:42:17,11:42:17,1948,41,"",0,0,7618.32,0
1311010,11:42:43,11:42:43,1953,42,"",0,0,7760.05,0
1311010,11:43:03,11:43:03,1949,43,"",0,0,7870.63,0
1311010,11:43:25,11:43:25,1950,44,"",0,0,7994.67,0
1311010,11:43:47,11:43:47,1952,45,"",0,0,8107.42,0
1311010,11:44:09,11:44:09,1951,46,"",0,0,8224.72,0
1311010,11:44:29,11:44:29,2337,47,"",0,0,8321.39,0
1311010,11:44:43,11:44:43,1442,48,"",0,0,8388.64,0
1311010,11:45:02,11:45:02,1982,49,"",0,0,8512.98,0
1311010,11:45:44,11:45:44,1988,50,"",0,0,8743.81,0
1311010,11:46:22,11:46:22,1983,51,"",0,0,8995.95,0
1311010,11:48:00,11:48:00,1990,53,"",0,0,9640.43,0
1311010,11:48:22,11:48:22,1984,54,"",0,0,9802.60,0
1311010,11:48:40,11:48:40,1985,55,"",0,0,9902.22,0
1311010,11:49:00,11:49:00,1462,56,"",0,0,10004.00,0
1311010,11:49:22,11:49:22,1986,57,"",0,0,10142.42,0
1311010,11:50:00,11:50:00,95,58,"",0,0,10340.65,1
1312070,12:15:00,12:15:00,730,1,"",0,0,0.00,1
1312070,12:30:00,12:30:00,1565,2,"",0,0,2411.91,1
1313070,13:00:00,13:00:00,288,1,"",0,0,0.00,1
1313070,13:00:46,13:00:46,233,2,"",0,0,130.99,0
1313070,13:01:33,13:01:33,234,3,"",0,0,277.32,0
1313070,13:02:11,13:02:11,235,4,"",0,0,407.87,0
1313070,13:02:50,13:02:50,236,5,"",0,0,529.37,0
1313070,13:03:58,13:03:58,237,6,"",0,0,728.36,0
1313070,13:05:02,13:05:02,238,7,"",0,0,912.15,0
1313070,13:05:27,13:05:27,1997,8,"",0,0,987.37,0
1313070,13:05:44,13:05:44,2187,9,"",0,0,1380.38,0
1313070,13:08:34,13:08:34,253,10,"",0,0,1915.81,0
1313070,13:09:25,13:09:25,254,11,"",0,0,2066.59,0
1313070,13:10:08,13:10:08,255,12,"",0,0,2203.33,0
1313070,13:11:29,13:11:29,256,13,"",0,0,2401.60,0
1313070,13:12:37,13:12:37,257,14,"",0,0,2603.97,0
1313070,13:13:24,13:13:24,258,15,"",0,0,2706.98,0
1313070,13:14:11,13:14:11,259,16,"",0,0,2804.55,0
1313070,13:14:53,13:14:53,260,17,"",0,0,2904.39,0
1313070,13:16:44,13:16:44,262,18,"",0,0,3144.01,0
1313070,13:17:14,13:17:14,263,19,"",0,0,3242.59,0
1313070,13:17:39,13:17:39,264,20,"",0,0,3315.78,0
1313070,13:18:22,13:18:22,265,21,"",0,0,3451.79,0
1313070,13:19:00,13:19:00,266,22,"",0,0,3565.17,0
1313070,13:19:25,13:19:25,1584,23,"",0,0,3635.91,0
1313070,13:20:00,13:20:00,1583,24,"",0,0,3739.59,1
1313070,13:20:48,13:20:48,269,25,"",0,0,3840.17,0
1313070,13:21:49,13:21:49,270,26,"",0,0,3989.82,0
1313070,13:22:44,13:22:44,271,27,"",0,0,4128.05,0
1313070,13:23:45,13:23:45,272,28,"",0,0,4278.54,0
1313070,13:27:00,13:27:00,275,29,"",0,0,4836.01,0
1313070,13:27:18,13:27:18,276,30,"",0,0,4852.88,0
1313070,13:29:26,13:29:26,279,31,"",0,0,5222.31,0
1313070,13:30:27,13:30:27,280,32,"",0,0,5348.98,0
1313070,13:31:16,13:31:16,281,33,"",0,0,5457.38,0
1313070,13:33:42,13:33:42,282,34,"",0,0,5800.78,0
1313070,13:34:49,13:34:49,283,35,"",0,0,5958.14,0
1313070,13:35:31,13:35:31,284,36,"",0,0,6097.03,0
1313070,13:36:57,13:36:57,285,37,"",0,0,6365.96,0
1313070,13:37:45,13:37:45,286,38,"",0,0,6461.39,0
1313070,13:40:00,13:40:00,1939,39,"",0,0,6784.58,1
1314070,22:30:00,22:30:00,145,1,"",0,0,0.00,1
1314070,22:35:22,22:35:22,1560,2,"",0,0,2394.02,0
1314070,22:35:41,22:35:41,163,3,"",0,0,2530.49,0
1314070,22:36:00,22:36:00,164,4,"",0,0,2663.03,0
1314070,22:36:17,22:36:17,165,5,"",0,0,2770.94,0
1314070,22:36:51,22:36:51,2066,6,"",0,0,2986.72,0
1314070,22:37:15,22:37:15,2065,7,"",0,0,3187.09,0
1314070,22:37:51,22:37:51,167,8,"",0,0,3442.94,0
1314070,22:38:35,22:38:35,169,9,"",0,0,3727.47,0
1314070,22:38:44,22:38:44,170,10,"",0,0,3784.04,0
1314070,22:39:18,22:39:18,171,11,"",0,0,3994.15,0
1314070,22:39:36,22:39:36,172,12,"",0,0,4122.84,0
1314070,22:39:56,22:39:56,173,13,"",0,0,4287.99,0
1314070,22:40:42,22:40:42,1360,14,"",0,0,4651.75,0
1314070,22:40:57,22:40:57,175,15,"",0,0,4763.81,0
1314070,22:41:27,22:41:27,176,16,"",0,0,5044.31,0
1314070,22:41:42,22:41:42,177,17,"",0,0,5177.65,0
1314070,22:42:36,22:42:36,179,18,"",0,0,5544.93,0
1314070,22:43:49,22:43:49,1957,19,"",0,0,6241.43,0
1314070,22:44:08,22:44:08,182,20,"",0,0,6391.70,0
1314070,22:44:27,22:44:27,183,21,"",0,0,6513.54,0
1314070,22:45:09,22:45:09,184,22,"",0,0,6836.84,0
1314070,22:45:45,22:45:45,185,23,"",0,0,7078.41,0
1314070,22:48:01,22:48:01,1366,24,"",0,0,7897.73,0
1314070,22:50:27,22:50:27,1365,25,"",0,0,8943.80,0
1314070,22:50:50,22:50:50,188,26,"",0,0,9071.99,0
1314070,22:51:07,22:51:07,189,27,"",0,0,9187.07,0
1314070,22:51:39,22:51:39,190,28,"",0,0,9386.03,0
1314070,22:52:42,22:52:42,191,29,"",0,0,9724.04,0
1314070,22:53:03,22:53:03,2358,30,"",0,0,9821.65,0
1314070,22:53:24,22:53:24,192,31,"",0,0,9921.22,0
1314070,22:54:26,22:54:26,194,32,"",0,0,10330.53,0
1314070,22:54:47,22:54:47,195,33,"",0,0,10472.08,0
1314070,22:55:59,22:55:59,2091,36,"",0,0,10892.38,0
1314070,22:56:31,22:56:31,2186,37,"",0,0,11167.06,0
1314070,22:57:28,22:57:28,1996,38,"",0,0,11570.96,0
1314070,22:57:39,22:57:39,211,39,"",0,0,11644.62,0
1314070,22:58:13,22:58:13,212,40,"",0,0,11867.98,0
1314070,22:58:36,22:58:36,213,41,"",0,0,12023.42,0
1314070,22:58:57,22:58:57,214,42,"",0,0,12152.59,0
1314070,22:59:18,22:59:18,215,43,"",0,0,12292.78,0
1314070,22:59:39,22:59:39,216,44,"",0,0,12429.55,0
1314070,23:00:00,23:00:00,217,45,"",0,0,12579.34,1
1315020,17:40:00,17:40:00,2182,1,"",0,0,0.00,1
1315020,17:40:33,17:40:33,1555,2,"",0,0,211.44,0
1315020,17:40:47,17:40:47,2067,3,"",0,0,286.05,0
1315020,17:41:02,17:41:02,488,4,"",0,0,374.39,0
1315020,17:41:29,17:41:29,1963,5,"",0,0,530.16,0
1315020,17:42:39,17:42:39,1959,6,"",0,0,980.25,0
1315020,17:42:52,17:42:52,503,7,"",0,0,1047.87,0
1315020,17:43:00,17:43:00,169,8,"",0,0,1074.38,0
1315020,17:43:10,17:43:10,170,9,"",0,0,1130.95,0
1315020,17:43:48,17:43:48,171,10,"",0,0,1341.06,0
1315020,17:44:06,17:44:06,1961,11,"",0,0,1465.95,0
1315020,17:47:36,17:47:36,1922,12,"",0,0,3217.68,0
1315020,17:52:12,17:52:12,2164,13,"",0,0,5173.15,0
1315020,17:52:33,17:52:33,2165,14,"",0,0,5306.13,0
1315020,17:53:08,17:53:08,2166,15,"",0,0,5562.02,0
1315020,17:54:25,17:54:25,2167,16,"",0,0,6101.86,0
1315020,17:55:23,17:55:23,2168,17,"",0,0,6536.80,0
1315020,17:56:46,17:56:46,1966,18,"",0,0,7024.03,0
1315020,17:59:40,17:59:40,507,19,"",0,0,8148.89,0
1315020,18:00:19,18:00:19,508,20,"",0,0,8358.77,0
1315020,18:05:00,18:05:00,779,21,"",0,0,10194.01,1
1316020,16:06:00,16:06:00,690,1,"",0,0,0.00,1
1316020,16:06:23,16:06:23,2105,2,"",0,0,108.94,0
1316020,16:06:40,16:06:40,2044,3,"",0,0,220.58,0
1316020,16:08:00,16:08:00,2042,4,"",0,0,723.05,0
1316020,16:08:50,16:08:50,2036,5,"",0,0,1015.13,0
1316020,16:09:52,16:09:52,2039,6,"",0,0,1447.68,0
1316020,16:10:18,16:10:18,712,7,"",0,0,1670.90,0
1316020,16:12:06,16:12:06,991,8,"",0,0,2469.18,0
1316020,16:13:13,16:13:13,992,9,"",0,0,2963.38,0
1316020,16:13:40,16:13:40,993,10,"",0,0,3141.34,0
1316020,16:14:01,16:14:01,994,11,"",0,0,3279.73,0
1316020,16:14:51,16:14:51,995,12,"",0,0,3613.84,0
1316020,16:14:56,16:14:56,2593,13,"",0,0,3618.67,0
1316020,16:15:16,16:15:16,407,14,"",0,0,3751.24,0
1316020,16:15:46,16:15:46,408,15,"",0,0,3941.90,0
1316020,16:16:13,16:16:13,2594,16,"",0,0,4084.86,0
1316020,16:16:32,16:16:32,409,17,"",0,0,4214.09,0
1316020,16:16:40,16:16:40,2597,18,"",0,0,4226.11,0
1316020,16:16:57,16:16:57,412,19,"",0,0,4334.92,0
1316020,16:17:45,16:17:45,996,20,"",0,0,4604.83,0
1316020,16:18:29,16:18:29,2048,21,"",0,0,4908.34,0
1316020,16:18:52,16:18:52,2046,22,"",0,0,5062.47,0
1316020,16:19:12,16:19:12,2411,23,"",0,0,5181.39,0
1316020,16:20:00,16:20:00,1713,24,"",0,0,5487.10,1
1316020,16:20:13,16:20:13,1560,25,"",0,0,5519.41,0
1316020,16:20:40,16:20:40,163,26,"",0,0,5655.88,0
1316020,16:21:07,16:21:07,164,27,"",0,0,5788.42,0
1316020,16:21:32,16:21:32,165,28,"",0,0,5896.33,0
1316020,16:22:21,16:22:21,2066,29,"",0,0,6112.11,0
1316020,16:22:56,16:22:56,2065,30,"",0,0,6312.48,0
1316020,16:23:48,16:23:48,167,31,"",0,0,6568.33,0
1316020,16:24:50,16:24:50,169,32,"",0,0,6852.86,0
1316020,16:25:04,16:25:04,170,33,"",0,0,6909.43,0
1316020,16:25:52,16:25:52,171,34,"",0,0,7119.54,0
1316020,16:26:17,16:26:17,172,35,"",0,0,7248.23,0
1316020,16:26:47,16:26:47,173,36,"",0,0,7413.38,0
1316020,16:28:19,16:28:19,1360,37,"",0,0,7817.95,0
1316020,16:28:46,16:28:46,175,38,"",0,0,7949.59,0
1316020,16:29:57,16:29:57,176,39,"",0,0,8240.72,0
1316020,16:30:32,16:30:32,177,40,"",0,0,8376.97,0
1316020,16:31:48,16:31:48,179,41,"",0,0,8744.27,0
1316020,16:32:21,16:32:21,180,42,"",0,0,8891.83,0
1316020,16:33:58,16:33:58,181,43,"",0,0,9373.02,0
1316020,16:34:09,16:34:09,1957,44,"",0,0,9394.13,0
1316020,16:34:36,16:34:36,182,45,"",0,0,9544.40,0
1316020,16:35:04,16:35:04,183,46,"",0,0,9666.24,0
1316020,16:36:03,16:36:03,184,47,"",0,0,9989.54,0
1316020,16:36:33,16:36:33,312,48,"",0,0,10129.19,0
1316020,16:37:30,16:37:30,313,49,"",0,0,10403.22,0
1316020,16:37:57,16:37:57,314,50,"",0,0,10518.24,0
1316020,16:38:22,16:38:22,315,51,"",0,0,10605.83,0
1316020,16:38:46,16:38:46,316,52,"",0,0,10711.90,0
1316020,16:39:08,16:39:08,317,53,"",0,0,10811.86,0
1316020,16:39:35,16:39:35,318,54,"",0,0,10912.90,0
1316020,16:40:00,16:40:00,349,55,"",0,0,11008.11,1
1316020,16:40:14,16:40:14,319,56,"",0,0,11115.29,0
1316020,16:40:31,16:40:31,320,57,"",0,0,11216.28,0
1316020,16:40:47,16:40:47,1967,58,"",0,0,11328.66,0
1316020,16:41:04,16:41:04,321,59,"",0,0,11483.02,0
1316020,16:41:21,16:41:21,322,60,"",0,0,11633.17,0
1316020,16:42:15,16:42:15,323,61,"",0,0,12214.69,0
1316020,16:42:44,16:42:44,324,62,"",0,0,12433.81,0
1316020,16:42:55,16:42:55,325,63,"",0,0,12519.00,0
1316020,16:43:25,16:43:25,326,64,"",0,0,12728.95,0
1316020,16:43:41,16:43:41,327,65,"",0,0,12825.53,0
1316020,16:43:58,16:43:58,328,66,"",0,0,12927.56,0
1316020,16:44:30,16:44:30,329,67,"",0,0,13133.68,0
1316020,16:45:14,16:45:14,330,68,"",0,0,13350.23,0
1316020,16:46:05,16:46:05,1593,69,"",0,0,13617.02,0
1316020,16:46:20,16:46:20,332,70,"",0,0,13735.00,0
1316020,16:46:53,16:46:53,333,71,"",0,0,14030.58,0
1316020,16:47:10,16:47:10,334,72,"",0,0,14164.98,0
1316020,16:47:40,16:47:40,335,73,"",0,0,14373.60,0
1316020,16:48:08,16:48:08,336,74,"",0,0,14542.89,0
1316020,16:48:30,16:48:30,337,75,"",0,0,14697.69,0
1316020,16:48:43,16:48:43,338,76,"",0,0,14826.31,0
1316020,16:49:33,16:49:33,339,77,"",0,0,15239.26,0
1316020,16:49:47,16:49:47,340,78,"",0,0,15341.68,0
1316020,16:50:10,16:50:10,342,79,"",0,0,15565.61,0
1316020,16:50:36,16:50:36,343,80,"",0,0,15753.51,0
1316020,16:51:05,16:51:05,344,81,"",0,0,15944.90,0
1316020,16:51:35,16:51:35,345,82,"",0,0,16171.31,0
1316020,16:51:54,16:51:54,346,83,"",0,0,16332.43,0
1316020,16:57:55,16:57:55,347,84,"",0,0,19440.09,0
1316020,16:58:19,16:58:19,350,85,"",0,0,19639.69,0
1316020,16:58:38,16:58:38,351,86,"",0,0,19806.65,0
1316020,16:58:55,16:58:55,352,87,"",0,0,19906.98,0
1316020,16:59:11,16:59:11,353,88,"",0,0,20030.36,0
1316020,16:59:28,16:59:28,231,89,"",0,0,20167.37,0
1316020,16:59:45,16:59:45,232,90,"",0,0,20301.40,0
1316020,17:00:00,17:00:00,288,91,"",0,0,20429.58,1
1317070,06:20:00,06:20:00,2011,1,"",0,0,0.00,1
1317070,06:20:33,06:20:33,2079,2,"",0,0,151.42,0
1317070,06:20:43,06:20:43,163,3,"",0,0,174.80,0
1317070,06:21:08,06:21:08,164,4,"",0,0,307.34,0
1317070,06:21:31,06:21:31,165,5,"",0,0,415.25,0
1317070,06:22:02,06:22:02,1361,6,"",0,0,554.35,0
1317070,06:22:12,06:22:12,2066,7,"",0,0,631.68,0
1317070,06:22:32,06:22:32,2161,8,"",0,0,746.30,0
1317070,06:23:58,06:23:58,2196,9,"",0,0,1192.49,0
1317070,06:24:29,06:24:29,1865,10,"",0,0,1320.12,0
1317070,06:29:42,06:29:42,2185,11,"",0,0,2833.63,0
1317070,06:31:11,06:31:11,2194,12,"",0,0,3234.02,0
1317070,06:31:51,06:31:51,1866,13,"",0,0,3434.91,0
1317070,06:32:32,06:32:32,2000,14,"",0,0,3618.25,0
1317070,06:33:05,06:33:05,1596,15,"",0,0,3798.43,0
1317070,06:33:28,06:33:28,1660,16,"",0,0,3911.79,0
1317070,06:35:45,06:35:45,2136,17,"",0,0,4476.15,0
1317070,06:36:13,06:36:13,511,18,"",0,0,4631.21,0
1317070,06:36:39,06:36:39,512,19,"",0,0,4734.03,0
1317070,06:37:09,06:37:09,513,20,"",0,0,4875.58,0
1317070,06:37:45,06:37:45,514,21,"",0,0,5081.56,0
1317070,06:38:13,06:38:13,515,22,"",0,0,5230.69,0
1317070,06:38:43,06:38:43,516,23,"",0,0,5380.25,0
1317070,06:39:37,06:39:37,517,24,"",0,0,5583.56,0
1317070,06:40:00,06:40:00,2024,25,"",0,0,5701.96,1
1317070,06:40:17,06:40:17,519,26,"",0,0,5871.12,0
1317070,06:40:32,06:40:32,2017,27,"",0,0,5988.00,0
1317070,06:40:43,06:40:43,520,28,"",0,0,6091.86,0
1317070,06:40:58,06:40:58,2018,29,"",0,0,6227.82,0
1317070,06:41:10,06:41:10,522,30,"",0,0,6351.22,0
1317070,06:41:28,06:41:28,523,31,"",0,0,6542.98,0
1317070,06:41:52,06:41:52,524,32,"",0,0,6762.42,0
1317070,06:42:11,06:42:11,525,33,"",0,0,6959.65,0
1317070,06:42:25,06:42:25,526,34,"",0,0,7128.60,0
1317070,06:44:09,06:44:09,527,35,"",0,0,8214.51,0
1317070,06:45:01,06:45:01,2025,36,"",0,0,8600.89,0
1317070,06:45:27,06:45:27,529,37,"",0,0,8865.78,0
1317070,06:45:48,06:45:48,530,38,"",0,0,9088.02,0
1317070,06:46:19,06:46:19,531,39,"",0,0,9398.21,0
1317070,06:46:31,06:46:31,532,40,"",0,0,9519.82,0
1317070,06:47:07,06:47:07,533,41,"",0,0,9850.00,0
1317070,06:47:58,06:47:58,534,42,"",0,0,10257.87,0
1317070,06:48:48,06:48:48,2033,43,"",0,0,10802.62,0
1317070,06:49:00,06:49:00,536,44,"",0,0,10917.79,0
1317070,06:49:14,06:49:14,537,45,"",0,0,11050.83,0
1317070,06:49:25,06:49:25,2021,46,"",0,0,11154.75,0
1317070,06:49:38,06:49:38,538,47,"",0,0,11257.12,0
1317070,06:49:47,06:49:47,2031,48,"",0,0,11328.90,0
1317070,06:50:05,06:50:05,539,49,"",0,0,11530.37,0
1317070,06:50:30,06:50:30,540,50,"",0,0,11804.36,0
1317070,06:50:49,06:50:49,541,51,"",0,0,12023.76,0
1317070,06:51:07,06:51:07,542,52,"",0,0,12224.04,0
1317070,06:51:34,06:51:34,543,53,"",0,0,12488.83,0
1317070,06:51:52,06:51:52,544,54,"",0,0,12702.51,0
1317070,06:52:28,06:52:28,546,55,"",0,0,13100.46,0
1317070,06:54:55,06:54:55,547,56,"",0,0,14606.01,0
1317070,06:55:03,06:55:03,2020,57,"",0,0,14707.58,0
1317070,06:55:39,06:55:39,549,58,"",0,0,15133.68,0
1317070,06:56:01,06:56:01,550,59,"",0,0,15358.84,0
1317070,06:56:20,06:56:20,551,60,"",0,0,15518.94,0
1317070,06:56:42,06:56:42,552,61,"",0,0,15781.90,0
1317070,06:56:56,06:56:56,553,62,"",0,0,15922.78,0
1317070,06:57:23,06:57:23,554,63,"",0,0,16273.41,0
1317070,06:57:33,06:57:33,2032,64,"",0,0,16378.86,0
1317070,06:57:42,06:57:42,2023,65,"",0,0,16454.50,0
1317070,06:57:49,06:57:49,2019,66,"",0,0,16518.92,0
1317070,06:58:07,06:58:07,556,67,"",0,0,16717.14,0
1317070,07:00:00,07:00:00,2086,68,"",0,0,18009.17,1
1318020,12:20:00,12:20:00,1710,1,"",0,0,0.00,1
1318020,12:20:28,12:20:28,1701,2,"",0,0,202.98,0
1318020,12:20:53,12:20:53,1706,3,"",0,0,400.07,0
1318020,12:21:09,12:21:09,1707,4,"",0,0,503.26,0
1318020,12:21:32,12:21:32,1246,5,"",0,0,660.09,0
1318020,12:21:58,12:21:58,1142,6,"",0,0,829.70,0
1318020,12:22:14,12:22:14,1143,7,"",0,0,933.11,0
1318020,12:22:32,12:22:32,1144,8,"",0,0,1036.51,0
1318020,12:22:48,12:22:48,1145,9,"",0,0,1134.10,0
1318020,12:23:15,12:23:15,1146,10,"",0,0,1299.29,0
1318020,12:23:34,12:23:34,1147,11,"",0,0,1460.10,0
1318020,12:23:56,12:23:56,1501,12,"",0,0,1619.48,0
1318020,12:24:22,12:24:22,1148,13,"",0,0,1861.65,0
1318020,12:24:35,12:24:35,1149,14,"",0,0,1955.84,0
1318020,12:25:10,12:25:10,1150,15,"",0,0,2087.55,0
1318020,12:25:33,12:25:33,1151,16,"",0,0,2220.23,0
1318020,12:26:07,12:26:07,1152,17,"",0,0,2454.19,0
1318020,12:26:28,12:26:28,1153,18,"",0,0,2590.92,0
1318020,12:26:48,12:26:48,1154,19,"",0,0,2728.39,0
1318020,12:27:11,12:27:11,1155,20,"",0,0,2864.13,0
1318020,12:27:30,12:27:30,1156,21,"",0,0,2999.12,0
1318020,12:27:50,12:27:50,1157,22,"",0,0,3140.68,0
1318020,12:28:17,12:28:17,1502,23,"",0,0,3322.65,0
1318020,12:29:31,12:29:31,1159,24,"",0,0,3886.15,0
1318020,12:30:00,12:30:00,1161,25,"",0,0,4082.18,1
1318020,12:30:20,12:30:20,1162,26,"",0,0,4171.84,0
1318020,12:30:46,12:30:46,1163,27,"",0,0,4273.90,0
1318020,12:31:12,12:31:12,1164,28,"",0,0,4375.58,0
1318020,12:33:12,12:33:12,1548,29,"",0,0,4950.22,0
1318020,12:35:00,12:35:00,1995,30,"",0,0,5443.27,0
1318020,12:35:40,12:35:40,1556,31,"",0,0,5595.56,0
1318020,12:36:12,12:36:12,1168,32,"",0,0,5738.55,0
1318020,12:37:08,12:37:08,1994,33,"",0,0,5939.00,0
1318020,12:38:38,12:38:38,2051,34,"",0,0,6307.55,0
1318020,12:39:13,12:39:13,1172,35,"",0,0,6441.69,0
1318020,12:40:00,12:40:00,1173,36,"",0,0,6610.83,1
1318020,12:40:39,12:40:39,1174,37,"",0,0,6750.07,0
1318020,12:41:26,12:41:26,1175,38,"",0,0,6884.16,0
1318020,12:42:31,12:42:31,1504,39,"",0,0,7117.23,0
1318020,12:42:52,12:42:52,2053,40,"",0,0,7175.81,0
1318020,12:43:32,12:43:32,1178,41,"",0,0,7313.65,0
1318020,12:44:23,12:44:23,1179,42,"",0,0,7450.23,0
1318020,12:45:13,12:45:13,1180,43,"",0,0,7585.20,0
1318020,12:46:00,12:46:00,1181,44,"",0,0,7726.46,0
1318020,12:47:16,12:47:16,1505,45,"",0,0,7974.80,0
1318020,12:48:20,12:48:20,1183,46,"",0,0,8166.92,0
1318020,12:49:04,12:49:04,1184,47,"",0,0,8333.48,0
1318020,12:49:40,12:49:40,1185,48,"",0,0,8440.14,0
1318020,12:50:34,12:50:34,1186,49,"",0,0,8607.50,0
1318020,12:51:39,12:51:39,1187,50,"",0,0,8787.97,0
1318020,12:52:04,12:52:04,1188,51,"",0,0,8882.41,0
1318020,12:53:09,12:53:09,1189,52,"",0,0,9059.51,0
1318020,12:53:56,12:53:56,1190,53,"",0,0,9205.87,0
1318020,12:54:57,12:54:57,1191,54,"",0,0,9433.28,0
1318020,12:55:40,12:55:40,1192,55,"",0,0,9551.84,0
1318020,12:56:20,12:56:20,1193,56,"",0,0,9698.66,0
1318020,12:57:25,12:57:25,1461,57,"",0,0,9914.57,0
1318020,12:58:22,12:58:22,142,58,"",0,0,10068.61,0
1318020,12:58:37,12:58:37,143,59,"",0,0,10102.55,0
1318020,12:59:27,12:59:27,2057,60,"",0,0,10284.80,0
1318020,12:59:45,12:59:45,144,61,"",0,0,10358.07,0
1318020,13:00:00,13:00:00,2056,62,"",0,0,10394.90,1
1318020,13:00:33,13:00:33,2079,63,"",0,0,10546.32,0
1318020,13:00:45,13:00:45,163,64,"",0,0,10604.18,0
1318020,13:01:06,13:01:06,164,65,"",0,0,10716.26,0
1318020,13:01:29,13:01:29,165,66,"",0,0,10824.17,0
1318020,13:01:59,13:01:59,1361,67,"",0,0,10963.27,0
1318020,13:02:12,13:02:12,2066,68,"",0,0,11010.68,0
1318020,13:02:22,13:02:22,2067,69,"",0,0,11037.38,0
1318020,13:02:40,13:02:40,2161,70,"",0,0,11125.31,0
1318020,13:04:07,13:04:07,1959,71,"",0,0,11580.48,0
1318020,13:04:22,13:04:22,503,72,"",0,0,11648.10,0
1318020,13:04:32,13:04:32,169,73,"",0,0,11674.61,0
1318020,13:04:45,13:04:45,170,74,"",0,0,11731.18,0
1318020,13:04:58,13:04:58,1960,75,"",0,0,11775.09,0
1318020,13:05:18,13:05:18,171,76,"",0,0,11874.26,0
1318020,13:05:41,13:05:41,172,77,"",0,0,12002.95,0
1318020,13:06:09,13:06:09,173,78,"",0,0,12168.10,0
1318020,13:07:38,13:07:38,1954,79,"",0,0,12602.09,0
1318020,13:07:54,13:07:54,175,80,"",0,0,12704.40,0
1318020,13:08:17,13:08:17,1369,81,"",0,0,12828.93,0
1318020,13:08:37,13:08:37,176,82,"",0,0,12947.89,0
1318020,13:08:57,13:08:57,177,83,"",0,0,13081.23,0
1318020,13:09:28,13:09:28,178,84,"",0,0,13311.03,0
1318020,13:09:48,13:09:48,179,85,"",0,0,13452.24,0
1318020,13:11:38,13:11:38,612,86,"",0,0,14218.11,0
1318020,13:12:11,13:12:11,1029,87,"",0,0,14426.24,0
1318020,13:14:21,13:14:21,614,88,"",0,0,15311.77,0
1318020,13:15:00,13:15:00,690,89,"",0,0,15500.21,1
1319070,12:49:00,12:49:00,1565,1,"",0,0,0.00,1
1319070,12:49:47,12:49:47,793,2,"",0,0,125.04,0
1319070,12:50:49,12:50:49,1537,3,"",0,0,267.51,0
1319070,12:51:55,12:51:55,794,4,"",0,0,431.12,0
1319070,12:52:38,12:52:38,423,5,"",0,0,551.28,0
1319070,12:53:30,12:53:30,424,6,"",0,0,703.69,0
1319070,12:53:44,12:53:44,1979,7,"",0,0,714.83,0
1319070,12:54:32,12:54:32,2171,8,"",0,0,847.23,0
1319070,12:55:24,12:55:24,1397,9,"",0,0,981.88,0
1319070,12:56:11,12:56:11,2585,10,"",0,0,1066.19,0
1319070,12:56:49,12:56:49,1539,11,"",0,0,1139.48,0
1319070,12:57:51,12:57:51,1538,12,"",0,0,1269.16,0
1319070,12:58:53,12:58:53,796,13,"",0,0,1429.44,0
1319070,12:59:40,12:59:40,2599,14,"",0,0,1538.76,0
1319070,13:00:32,13:00:32,2600,15,"",0,0,1645.89,0
1319070,13:01:05,13:01:05,742,16,"",0,0,1700.41,0
1319070,13:02:12,13:02:12,18,17,"",0,0,1851.81,0
1319070,13:03:04,13:03:04,19,18,"",0,0,1986.48,0
1319070,13:04:44,13:04:44,800,19,"",0,0,2170.98,0
1319070,13:06:00,13:06:00,1874,20,"",0,0,2399.98,1
1320020,10:37:00,10:37:00,1565,1,"",0,0,0.00,1
1320020,10:37:47,10:37:47,793,2,"",0,0,125.04,0
1320020,10:38:49,10:38:49,1537,3,"",0,0,267.51,0
1320020,10:39:55,10:39:55,794,4,"",0,0,431.12,0
1320020,10:40:38,10:40:38,423,5,"",0,0,551.28,0
1320020,10:41:30,10:41:30,424,6,"",0,0,703.69,0
1320020,10:41:44,10:41:44,1979,7,"",0,0,714.83,0
1320020,10:42:32,10:42:32,2171,8,"",0,0,847.23,0
1320020,10:43:24,10:43:24,1397,9,"",0,0,981.88,0
1320020,10:44:11,10:44:11,2585,10,"",0,0,1066.19,0
1320020,10:44:49,10:44:49,1539,11,"",0,0,1139.48,0
1320020,10:45:51,10:45:51,1538,12,"",0,0,1269.16,0
1320020,10:46:53,10:46:53,796,13,"",0,0,1429.44,0
1320020,10:47:40,10:47:40,2599,14,"",0,0,1538.76,0
1320020,10:48:32,10:48:32,2600,15,"",0,0,1645.89,0
1320020,10:49:05,10:49:05,742,16,"",0,0,1700.41,0
1320020,10:50:12,10:50:12,18,17,"",0,0,1851.81,0
1320020,10:51:04,10:51:04,19,18,"",0,0,1986.48,0
1320020,10:52:44,10:52:44,800,19,"",0,0,2170.98,0
1320020,10:54:00,10:54:00,1874,20,"",0,0,2399.98,1
1321070,17:40:00,17:40:00,2086,1,"",0,0,0.00,1
1321070,17:41:17,17:41:17,2085,2,"",0,0,421.60,0
1321070,17:44:21,17:44:21,2081,3,"",0,0,1610.57,0
1321070,17:45:00,17:45:00,2080,4,"",0,0,1855.02,1
1321070,17:47:59,17:47:59,570,5,"",0,0,3462.56,0
1321070,17:48:38,17:48:38,571,6,"",0,0,3855.24,0
1321070,17:49:05,17:49:05,572,7,"",0,0,4115.13,0
1321070,17:49:20,17:49:20,573,8,"",0,0,4246.14,0
1321070,17:50:01,17:50:01,574,9,"",0,0,4625.72,0
1321070,17:51:07,17:51:07,575,10,"",0,0,5198.80,0
1321070,17:51:30,17:51:30,576,11,"",0,0,5420.03,0
1321070,17:51:41,17:51:41,577,12,"",0,0,5522.24,0
1321070,17:52:28,17:52:28,578,13,"",0,0,5950.18,0
1321070,17:52:39,17:52:39,2028,14,"",0,0,6058.63,0
1321070,17:52:51,17:52:51,2026,15,"",0,0,6153.40,0
1321070,17:53:26,17:53:26,581,16,"",0,0,6476.34,0
1321070,17:53:49,17:53:49,2027,17,"",0,0,6690.46,0
1321070,17:54:20,17:54:20,583,18,"",0,0,6942.88,0
1321070,17:54:31,17:54:31,584,19,"",0,0,7040.26,0
1321070,17:54:43,17:54:43,585,20,"",0,0,7147.30,0
1321070,17:55:04,17:55:04,586,21,"",0,0,7362.48,0
1321070,17:55:35,17:55:35,587,22,"",0,0,7637.97,0
1321070,17:56:06,17:56:06,2030,23,"",0,0,7915.65,0
1321070,17:56:18,17:56:18,589,24,"",0,0,8020.72,0
1321070,17:56:37,17:56:37,590,25,"",0,0,8175.26,0
1321070,17:56:49,17:56:49,591,26,"",0,0,8271.14,0
1321070,17:57:00,17:57:00,592,27,"",0,0,8367.53,0
1321070,17:57:58,17:57:58,593,28,"",0,0,8877.23,0
1321070,17:58:50,17:58:50,594,29,"",0,0,9316.74,0
1321070,17:59:29,17:59:29,595,30,"",0,0,9650.57,0
1321070,17:59:45,17:59:45,596,31,"",0,0,9777.33,0
1321070,18:00:21,18:00:21,597,32,"",0,0,10096.07,0
1321070,18:00:46,18:00:46,598,33,"",0,0,10299.04,0
1321070,18:02:04,18:02:04,599,34,"",0,0,10969.25,0
1321070,18:02:31,18:02:31,600,35,"",0,0,11213.70,0
1321070,18:02:52,18:02:52,601,36,"",0,0,11387.26,0
1321070,18:03:13,18:03:13,602,37,"",0,0,11586.33,0
1321070,18:03:40,18:03:40,603,38,"",0,0,11829.84,0
1321070,18:05:00,18:05:00,2022,39,"",0,0,12329.34,1
1321070,18:05:30,18:05:30,605,40,"",0,0,12488.93,0
1321070,18:06:09,18:06:09,606,41,"",0,0,12731.36,0
1321070,18:06:30,18:06:30,607,42,"",0,0,12873.05,0
1321070,18:06:50,18:06:50,608,43,"",0,0,13015.56,0
1321070,18:07:18,18:07:18,609,44,"",0,0,13224.21,0
1321070,18:07:54,18:07:54,610,45,"",0,0,13464.21,0
1321070,18:08:18,18:08:18,611,46,"",0,0,13623.66,0
1321070,18:09:40,18:09:40,1429,47,"",0,0,14151.05,0
1321070,18:10:08,18:10:08,2145,48,"",0,0,14342.37,0
1321070,18:10:24,18:10:24,2001,49,"",0,0,14457.03,0
1321070,18:10:49,18:10:49,1923,50,"",0,0,14558.78,0
1321070,18:11:12,18:11:12,2244,51,"",0,0,14638.64,0
1321070,18:11:46,18:11:46,1839,52,"",0,0,14860.09,0
1321070,18:12:42,18:12:42,2195,53,"",0,0,15248.44,0
1321070,18:20:00,18:20:00,1555,54,"",0,0,18058.27,1
1322020,11:20:00,11:20:00,1878,1,"",0,0,0.00,1
1322020,11:23:33,11:23:33,923,2,"",0,0,885.79,0
1322020,11:23:48,11:23:48,2148,3,"",0,0,916.61,0
1322020,11:24:16,11:24:16,924,4,"",0,0,1075.62,0
1322020,11:24:34,11:24:34,925,5,"",0,0,1185.26,0
1322020,11:28:40,11:28:40,926,6,"",0,0,2425.63,0
1322020,11:29:26,11:29:26,927,7,"",0,0,2644.87,0
1322020,11:30:20,11:30:20,928,8,"",0,0,2876.10,0
1322020,11:31:10,11:31:10,929,9,"",0,0,3133.83,0
1322020,11:31:38,11:31:38,930,10,"",0,0,3279.79,0
1322020,11:32:28,11:32:28,931,11,"",0,0,3520.89,0
1322020,11:33:54,11:33:54,932,12,"",0,0,3975.23,0
1322020,11:35:08,11:35:08,933,13,"",0,0,4366.53,0
1322020,11:36:05,11:36:05,934,14,"",0,0,4623.72,0
1322020,11:38:00,11:38:00,935,15,"",0,0,5171.33,0
1322020,11:38:24,11:38:24,936,16,"",0,0,5295.63,0
1322020,11:40:08,11:40:08,1578,17,"",0,0,5833.12,0
1322020,11:41:19,11:41:19,939,18,"",0,0,6198.46,0
1322020,11:42:59,11:42:59,941,19,"",0,0,6720.64,0
1322020,11:44:03,11:44:03,1860,20,"",0,0,7062.06,0
1322020,11:44:21,11:44:21,943,21,"",0,0,7144.16,0
1322020,11:45:36,11:45:36,1477,22,"",0,0,7559.20,0
1322020,11:46:47,11:46:47,946,23,"",0,0,7911.40,0
1322020,11:49:10,11:49:10,948,24,"",0,0,8568.68,0
1322020,11:50:00,11:50:00,1919,25,"",0,0,8825.18,1
1322020,11:51:47,11:51:47,1820,26,"",0,0,9444.51,0
1322020,11:52:24,11:52:24,2197,27,"",0,0,9647.29,0
1322020,11:53:11,11:53:11,1889,28,"",0,0,9886.76,0
1322020,11:54:18,11:54:18,2198,29,"",0,0,10220.98,0
1322020,11:55:12,11:55:12,951,30,"",0,0,10412.70,0
1322020,11:55:49,11:55:49,953,31,"",0,0,10544.05,0
1322020,11:56:22,11:56:22,954,32,"",0,0,10719.76,0
1322020,11:57:03,11:57:03,955,33,"",0,0,10921.12,0
1322020,11:57:36,11:57:36,956,34,"",0,0,11113.94,0
1322020,11:58:00,11:58:00,957,35,"",0,0,11240.84,0
1322020,11:59:07,11:59:07,959,36,"",0,0,11602.05,0
1322020,11:59:34,11:59:34,960,37,"",0,0,11744.99,0
1322020,11:59:57,11:59:57,961,38,"",0,0,11872.87,0
1322020,12:00:27,12:00:27,962,39,"",0,0,12045.30,0
1322020,12:00:58,12:00:58,2245,40,"",0,0,12213.11,0
1322020,12:01:41,12:01:41,963,41,"",0,0,12379.76,0
1322020,12:02:18,12:02:18,2223,42,"",0,0,12534.23,0
1322020,12:02:59,12:02:59,964,43,"",0,0,12734.85,0
1322020,12:03:25,12:03:25,966,44,"",0,0,12878.62,0
1322020,12:03:59,12:03:59,967,45,"",0,0,13040.36,0
1322020,12:04:29,12:04:29,968,46,"",0,0,13205.26,0
1322020,12:05:00,12:05:00,969,47,"",0,0,13371.32,1
1322020,12:05:11,12:05:11,970,48,"",0,0,13481.51,0
1322020,12:05:24,12:05:24,971,49,"",0,0,13612.18,0
1322020,12:06:18,12:06:18,1545,50,"",0,0,14076.70,0
1322020,12:06:36,12:06:36,1911,51,"",0,0,14227.72,0
1322020,12:06:55,12:06:55,975,52,"",0,0,14412.32,0
1322020,12:08:08,12:08:08,976,53,"",0,0,15117.13,0
1322020,12:08:41,12:08:41,977,54,"",0,0,15404.04,0
1322020,12:08:52,12:08:52,978,55,"",0,0,15520.32,0
1322020,12:09:05,12:09:05,979,56,"",0,0,15641.76,0
1322020,12:09:19,12:09:19,980,57,"",0,0,15768.95,0
1322020,12:09:32,12:09:32,1862,58,"",0,0,15907.45,0
1322020,12:09:46,12:09:46,981,59,"",0,0,16046.84,0
1322020,12:10:00,12:10:00,982,60,"",0,0,16163.34,1
1322020,12:10:29,12:10:29,983,61,"",0,0,16304.34,0
1322020,12:10:59,12:10:59,984,62,"",0,0,16436.84,0
1322020,12:11:29,12:11:29,985,63,"",0,0,16588.90,0
1322020,12:11:59,12:11:59,986,64,"",0,0,16730.12,0
1322020,12:12:29,12:12:29,987,65,"",0,0,16867.97,0
1322020,12:12:59,12:12:59,988,66,"",0,0,17008.87,0
1322020,12:13:25,12:13:25,989,67,"",0,0,17135.87,0
1322020,12:13:51,12:13:51,990,68,"",0,0,17262.27,0
1322020,12:14:32,12:14:32,991,69,"",0,0,17455.95,0
1322020,12:16:13,12:16:13,992,70,"",0,0,17952.02,0
1322020,12:16:51,12:16:51,993,71,"",0,0,18133.89,0
1322020,12:17:17,12:17:17,994,72,"",0,0,18261.23,0
1322020,12:18:28,12:18:28,995,73,"",0,0,18591.36,0
1322020,12:18:50,12:18:50,407,74,"",0,0,18707.43,0
1322020,12:19:31,12:19:31,408,75,"",0,0,18898.66,0
1322020,12:20:28,12:20:28,409,76,"",0,0,19165.06,0
1322020,12:20:54,12:20:54,412,77,"",0,0,19282.71,0
1322020,12:21:20,12:21:20,413,78,"",0,0,19413.44,0
1322020,12:21:50,12:21:50,996,79,"",0,0,19554.28,0
1322020,12:22:46,12:22:46,997,80,"",0,0,19779.61,0
1322020,12:23:08,12:23:08,998,81,"",0,0,19878.32,0
1322020,12:23:27,12:23:27,999,82,"",0,0,19964.29,0
1322020,12:23:49,12:23:49,488,83,"",0,0,20074.72,0
1322020,12:24:31,12:24:31,1976,84,"",0,0,20184.85,0
1322020,12:25:08,12:25:08,568,85,"",0,0,20345.42,0
1322020,12:25:27,12:25:27,569,86,"",0,0,20423.87,0
1322020,12:25:45,12:25:45,789,87,"",0,0,20485.90,0
1322020,12:26:15,12:26:15,1975,88,"",0,0,20621.34,0
1322020,12:27:04,12:27:04,2587,89,"",0,0,20786.10,0
1322020,12:28:48,12:28:48,2601,90,"",0,0,20960.56,0
1322020,12:30:00,12:30:00,2063,91,"",0,0,21214.31,1
1323070,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
1323070,08:52:59,08:52:59,2359,2,"",0,0,1198.50,0
1323070,08:54:47,08:54:47,2040,3,"",0,0,2341.28,0
1323070,08:55:11,08:55:11,991,4,"",0,0,2616.17,0
1323070,08:55:54,08:55:54,992,5,"",0,0,3110.37,0
1323070,08:56:11,08:56:11,993,6,"",0,0,3288.33,0
1323070,08:56:25,08:56:25,994,7,"",0,0,3426.72,0
1323070,08:56:57,08:56:57,995,8,"",0,0,3760.83,0
1323070,08:57:00,08:57:00,2593,9,"",0,0,3765.66,0
1323070,08:57:32,08:57:32,408,10,"",0,0,4088.87,0
1323070,08:57:49,08:57:49,2594,11,"",0,0,4231.83,0
1323070,08:58:02,08:58:02,409,12,"",0,0,4361.06,0
1323070,08:58:07,08:58:07,2597,13,"",0,0,4373.08,0
1323070,08:58:18,08:58:18,412,14,"",0,0,4481.89,0
1323070,08:58:32,08:58:32,413,15,"",0,0,4613.05,0
1323070,08:58:36,08:58:36,2121,16,"",0,0,4619.47,0
1323070,08:58:53,08:58:53,996,17,"",0,0,4751.95,0
1323070,08:59:21,08:59:21,2048,18,"",0,0,5055.46,0
1323070,08:59:36,08:59:36,2046,19,"",0,0,5209.59,0
1323070,08:59:48,08:59:48,1024,20,"",0,0,5324.96,0
1323070,09:00:00,09:00:00,145,21,"",0,0,5421.25,1
1323070,09:00:23,09:00:23,1560,22,"",0,0,5506.76,0
1323070,09:00:50,09:00:50,163,23,"",0,0,5621.44,0
1323070,09:01:21,09:01:21,164,24,"",0,0,5745.85,0
1323070,09:01:52,09:01:52,165,25,"",0,0,5853.76,0
1323070,09:02:53,09:02:53,2066,26,"",0,0,6069.54,0
1323070,09:03:37,09:03:37,2065,27,"",0,0,6269.91,0
1323070,09:04:48,09:04:48,167,28,"",0,0,6525.78,0
1323070,09:06:07,09:06:07,169,29,"",0,0,6810.31,0
1323070,09:06:30,09:06:30,170,30,"",0,0,6895.09,0
1323070,09:07:32,09:07:32,171,31,"",0,0,7105.20,0
1323070,09:08:12,09:08:12,172,32,"",0,0,7246.45,0
1323070,09:08:50,09:08:50,173,33,"",0,0,7406.62,0
1323070,09:10:11,09:10:11,1360,34,"",0,0,7770.38,0
1323070,09:10:39,09:10:39,175,35,"",0,0,7882.44,0
1323070,09:11:30,09:11:30,1369,36,"",0,0,8038.62,0
1323070,09:12:17,09:12:17,176,37,"",0,0,8173.60,0
1323070,09:13:01,09:13:01,177,38,"",0,0,8309.85,0
1323070,09:13:59,09:13:59,178,39,"",0,0,8537.14,0
1323070,09:14:40,09:14:40,179,40,"",0,0,8677.15,0
1323070,09:17:37,09:17:37,1957,41,"",0,0,9404.28,0
1323070,09:18:11,09:18:11,182,42,"",0,0,9554.55,0
1323070,09:18:45,09:18:45,183,43,"",0,0,9676.39,0
1323070,09:20:00,09:20:00,184,44,"",0,0,9999.69,0
1323070,09:21:04,09:21:04,185,45,"",0,0,10241.26,0
1323070,09:22:43,09:22:43,1365,46,"",0,0,10614.31,0
1323070,09:23:23,09:23:23,188,47,"",0,0,10742.50,0
1323070,09:23:54,09:23:54,189,48,"",0,0,10857.58,0
1323070,09:24:52,09:24:52,190,49,"",0,0,11056.54,0
1323070,09:26:44,09:26:44,191,50,"",0,0,11394.55,0
1323070,09:27:21,09:27:21,2358,51,"",0,0,11492.16,0
1323070,09:27:59,09:27:59,192,52,"",0,0,11591.73,0
1323070,09:28:57,09:28:57,193,53,"",0,0,11787.56,0
1323070,09:30:01,09:30:01,194,54,"",0,0,12001.09,0
1323070,09:30:39,09:30:39,195,55,"",0,0,12142.64,0
1323070,09:32:48,09:32:48,2091,58,"",0,0,12562.94,0
1323070,09:33:46,09:33:46,2186,59,"",0,0,12837.62,0
1323070,09:35:28,09:35:28,1996,60,"",0,0,13241.52,0
1323070,09:35:48,09:35:48,211,61,"",0,0,13315.18,0
1323070,09:36:49,09:36:49,212,62,"",0,0,13538.54,0
1323070,09:37:30,09:37:30,213,63,"",0,0,13693.98,0
1323070,09:38:07,09:38:07,214,64,"",0,0,13823.15,0
1323070,09:38:45,09:38:45,215,65,"",0,0,13964.95,0
1323070,09:39:22,09:39:22,216,66,"",0,0,14100.10,0
1323070,09:40:00,09:40:00,217,67,"",0,0,14249.89,1
1324070,23:05:00,23:05:00,1878,1,"",0,0,0.00,1
1324070,23:08:18,23:08:18,923,2,"",0,0,927.01,0
1324070,23:08:30,23:08:30,2148,3,"",0,0,957.83,0
1324070,23:08:53,23:08:53,924,4,"",0,0,1116.84,0
1324070,23:09:08,23:09:08,925,5,"",0,0,1226.48,0
1324070,23:12:30,23:12:30,926,6,"",0,0,2466.85,0
1324070,23:13:08,23:13:08,927,7,"",0,0,2686.09,0
1324070,23:13:52,23:13:52,928,8,"",0,0,2917.32,0
1324070,23:14:33,23:14:33,929,9,"",0,0,3175.05,0
1324070,23:14:56,23:14:56,930,10,"",0,0,3321.01,0
1324070,23:15:37,23:15:37,931,11,"",0,0,3562.11,0
1324070,23:16:47,23:16:47,932,12,"",0,0,4016.45,0
1324070,23:17:49,23:17:49,933,13,"",0,0,4407.75,0
1324070,23:18:35,23:18:35,934,14,"",0,0,4664.94,0
1324070,23:20:09,23:20:09,935,15,"",0,0,5212.55,0
1324070,23:20:29,23:20:29,936,16,"",0,0,5336.85,0
1324070,23:21:54,23:21:54,1578,17,"",0,0,5874.34,0
1324070,23:22:53,23:22:53,939,18,"",0,0,6239.68,0
1324070,23:24:14,23:24:14,941,19,"",0,0,6761.86,0
1324070,23:25:07,23:25:07,1860,20,"",0,0,7103.28,0
1324070,23:25:22,23:25:22,943,21,"",0,0,7185.38,0
1324070,23:26:23,23:26:23,1477,22,"",0,0,7600.42,0
1324070,23:27:22,23:27:22,946,23,"",0,0,7952.62,0
1324070,23:29:19,23:29:19,948,24,"",0,0,8609.90,0
1324070,23:30:00,23:30:00,1919,25,"",0,0,8866.40,1
1324070,23:31:15,23:31:15,1820,26,"",0,0,9485.73,0
1324070,23:31:41,23:31:41,2197,27,"",0,0,9688.51,0
1324070,23:32:15,23:32:15,1889,28,"",0,0,9927.98,0
1324070,23:33:02,23:33:02,2198,29,"",0,0,10262.20,0
1324070,23:33:28,23:33:28,951,30,"",0,0,10451.95,0
1324070,23:33:45,23:33:45,953,31,"",0,0,10578.42,0
1324070,23:34:09,23:34:09,954,32,"",0,0,10754.13,0
1324070,23:34:37,23:34:37,955,33,"",0,0,10955.49,0
1324070,23:35:01,23:35:01,956,34,"",0,0,11148.31,0
1324070,23:35:17,23:35:17,957,35,"",0,0,11275.21,0
1324070,23:36:05,23:36:05,959,36,"",0,0,11636.42,0
1324070,23:36:24,23:36:24,960,37,"",0,0,11779.36,0
1324070,23:36:40,23:36:40,961,38,"",0,0,11907.24,0
1324070,23:37:02,23:37:02,962,39,"",0,0,12079.67,0
1324070,23:37:23,23:37:23,2245,40,"",0,0,12247.48,0
1324070,23:37:44,23:37:44,963,41,"",0,0,12414.42,0
1324070,23:38:06,23:38:06,2223,42,"",0,0,12570.46,0
1324070,23:38:34,23:38:34,964,43,"",0,0,12771.08,0
1324070,23:38:53,23:38:53,966,44,"",0,0,12914.85,0
1324070,23:39:17,23:39:17,967,45,"",0,0,13076.59,0
1324070,23:39:38,23:39:38,968,46,"",0,0,13241.49,0
1324070,23:40:00,23:40:00,969,47,"",0,0,13407.55,1
1324070,23:40:11,23:40:11,970,48,"",0,0,13517.74,0
1324070,23:40:24,23:40:24,971,49,"",0,0,13648.41,0
1324070,23:41:18,23:41:18,1545,50,"",0,0,14112.93,0
1324070,23:41:36,23:41:36,1911,51,"",0,0,14263.95,0
1324070,23:41:55,23:41:55,975,52,"",0,0,14448.55,0
1324070,23:43:08,23:43:08,976,53,"",0,0,15153.36,0
1324070,23:43:41,23:43:41,977,54,"",0,0,15440.27,0
1324070,23:43:52,23:43:52,978,55,"",0,0,15556.55,0
1324070,23:44:05,23:44:05,979,56,"",0,0,15677.99,0
1324070,23:44:19,23:44:19,980,57,"",0,0,15805.18,0
1324070,23:44:32,23:44:32,1862,58,"",0,0,15943.68,0
1324070,23:44:46,23:44:46,981,59,"",0,0,16083.07,0
1324070,23:45:00,23:45:00,982,60,"",0,0,16199.57,1
1324070,23:45:22,23:45:22,983,61,"",0,0,16340.57,0
1324070,23:45:45,23:45:45,984,62,"",0,0,16473.07,0
1324070,23:46:08,23:46:08,985,63,"",0,0,16625.13,0
1324070,23:46:31,23:46:31,986,64,"",0,0,16766.35,0
1324070,23:46:53,23:46:53,987,65,"",0,0,16904.20,0
1324070,23:47:16,23:47:16,988,66,"",0,0,17045.10,0
1324070,23:47:36,23:47:36,989,67,"",0,0,17172.10,0
1324070,23:47:56,23:47:56,990,68,"",0,0,17298.50,0
1324070,23:48:27,23:48:27,991,69,"",0,0,17492.18,0
1324070,23:49:44,23:49:44,992,70,"",0,0,17988.25,0
1324070,23:50:13,23:50:13,993,71,"",0,0,18170.12,0
1324070,23:50:33,23:50:33,994,72,"",0,0,18297.46,0
1324070,23:51:27,23:51:27,995,73,"",0,0,18627.59,0
1324070,23:51:44,23:51:44,407,74,"",0,0,18743.66,0
1324070,23:52:15,23:52:15,408,75,"",0,0,18934.89,0
1324070,23:52:58,23:52:58,409,76,"",0,0,19201.29,0
1324070,23:53:18,23:53:18,412,77,"",0,0,19318.94,0
1324070,23:53:38,23:53:38,413,78,"",0,0,19449.67,0
1324070,23:54:01,23:54:01,996,79,"",0,0,19590.51,0
1324070,23:54:43,23:54:43,997,80,"",0,0,19815.84,0
1324070,23:55:00,23:55:00,998,81,"",0,0,19914.55,0
1324070,23:55:15,23:55:15,999,82,"",0,0,20000.52,0
1324070,23:55:32,23:55:32,488,83,"",0,0,20110.95,0
1324070,23:55:49,23:55:49,1976,84,"",0,0,20220.82,0
1324070,23:56:17,23:56:17,568,85,"",0,0,20381.39,0
1324070,23:56:32,23:56:32,569,86,"",0,0,20459.84,0
1324070,23:56:46,23:56:46,789,87,"",0,0,20521.87,0
1324070,23:57:09,23:57:09,1975,88,"",0,0,20657.31,0
1324070,23:57:46,23:57:46,2587,89,"",0,0,20822.07,0
1324070,23:59:05,23:59:05,2601,90,"",0,0,20996.53,0
1324070,24:00:00,24:00:00,2063,91,"",0,0,21249.12,1
1324070,24:00:28,24:00:28,12,92,"",0,0,21415.80,0
1324070,24:00:56,24:00:56,2078,93,"",0,0,21644.16,0
1324070,24:01:15,24:01:15,2068,94,"",0,0,21752.89,0
1324070,24:01:46,24:01:46,1353,95,"",0,0,21943.87,0
1324070,24:01:56,24:01:56,2076,96,"",0,0,21972.86,0
1324070,24:02:04,24:02:04,17,97,"",0,0,21991.81,0
1324070,24:02:14,24:02:14,742,98,"",0,0,22017.93,0
1324070,24:03:13,24:03:13,806,99,"",0,0,22400.27,0
1324070,24:03:32,24:03:32,808,100,"",0,0,22504.70,0
1324070,24:05:28,24:05:28,173,101,"",0,0,23338.43,0
1324070,24:06:53,24:06:53,2365,102,"",0,0,23734.08,0
1324070,24:07:09,24:07:09,1954,103,"",0,0,23800.71,0
1324070,24:07:48,24:07:48,1369,104,"",0,0,24039.01,0
1324070,24:08:08,24:08:08,176,105,"",0,0,24157.97,0
1324070,24:08:32,24:08:32,277,106,"",0,0,24304.71,0
1324070,24:09:00,24:09:00,178,107,"",0,0,24519.38,0
1324070,24:09:21,24:09:21,179,108,"",0,0,24660.59,0
1324070,24:09:41,24:09:41,180,109,"",0,0,24803.74,0
1324070,24:09:49,24:09:49,274,110,"",0,0,24821.84,0
1324070,24:10:56,24:10:56,2395,111,"",0,0,25447.74,0
1324070,24:11:25,24:11:25,612,112,"",0,0,25655.64,0
1324070,24:15:00,24:15:00,690,113,"",0,0,27091.18,1
1325010,17:38:00,17:38:00,1874,1,"",0,0,0.00,1
1325010,17:39:55,17:39:55,2057,2,"",0,0,294.46,0
1325010,17:40:27,17:40:27,144,3,"",0,0,366.58,0
1325010,17:41:07,17:41:07,2056,4,"",0,0,508.34,0
1325010,17:41:38,17:41:38,1560,5,"",0,0,593.85,0
1325010,17:42:22,17:42:22,163,6,"",0,0,730.32,0
1325010,17:43:02,17:43:02,1974,7,"",0,0,872.84,0
1325010,17:43:11,17:43:11,1535,8,"",0,0,884.36,0
1325010,17:43:43,17:43:43,1539,9,"",0,0,983.73,0
1325010,17:44:18,17:44:18,1538,10,"",0,0,1115.49,0
1325010,17:45:52,17:45:52,2599,11,"",0,0,1383.96,0
1325010,17:47:03,17:47:03,1532,12,"",0,0,1635.33,0
1325010,17:47:39,17:47:39,2219,13,"",0,0,1748.53,0
1325010,17:47:57,17:47:57,2169,14,"",0,0,1765.27,0
1325010,17:48:50,17:48:50,488,15,"",0,0,1913.25,0
1325010,17:49:48,17:49:48,1963,16,"",0,0,2068.98,0
1325010,17:50:32,17:50:32,2598,17,"",0,0,2189.13,0
1325010,17:51:04,17:51:04,2170,18,"",0,0,2260.35,0
1325010,17:51:21,17:51:21,789,19,"",0,0,2310.73,0
1325010,17:53:00,17:53:00,1565,20,"",0,0,2645.15,1
1326070,10:50:00,10:50:00,1874,1,"",0,0,0.00,1
1326070,10:51:55,10:51:55,2057,2,"",0,0,294.46,0
1326070,10:52:27,10:52:27,144,3,"",0,0,366.58,0
1326070,10:53:07,10:53:07,2056,4,"",0,0,508.34,0
1326070,10:53:38,10:53:38,1560,5,"",0,0,593.85,0
1326070,10:54:22,10:54:22,163,6,"",0,0,730.32,0
1326070,10:55:02,10:55:02,1974,7,"",0,0,872.84,0
1326070,10:55:11,10:55:11,1535,8,"",0,0,884.36,0
1326070,10:55:43,10:55:43,1539,9,"",0,0,983.73,0
1326070,10:56:18,10:56:18,1538,10,"",0,0,1115.49,0
1326070,10:57:52,10:57:52,2599,11,"",0,0,1383.96,0
1326070,10:59:03,10:59:03,1532,12,"",0,0,1635.33,0
1326070,10:59:39,10:59:39,2219,13,"",0,0,1748.53,0
1326070,10:59:57,10:59:57,2169,14,"",0,0,1765.27,0
1326070,11:00:50,11:00:50,488,15,"",0,0,1913.25,0
1326070,11:01:48,11:01:48,1963,16,"",0,0,2068.98,0
1326070,11:02:32,11:02:32,2598,17,"",0,0,2189.13,0
1326070,11:03:04,11:03:04,2170,18,"",0,0,2260.35,0
1326070,11:03:21,11:03:21,789,19,"",0,0,2310.73,0
1326070,11:05:00,11:05:00,1565,20,"",0,0,2645.15,1
1327020,09:40:00,09:40:00,756,1,"",0,0,0.00,1
1327020,09:40:49,09:40:49,757,2,"",0,0,228.09,0
1327020,09:41:34,09:41:34,758,3,"",0,0,416.58,0
1327020,09:42:12,09:42:12,759,4,"",0,0,558.94,0
1327020,09:42:45,09:42:45,760,5,"",0,0,702.85,0
1327020,09:43:47,09:43:47,761,6,"",0,0,921.19,0
1327020,09:44:03,09:44:03,762,7,"",0,0,981.60,0
1327020,09:45:17,09:45:17,763,8,"",0,0,1191.36,0
1327020,09:46:40,09:46:40,764,9,"",0,0,1471.86,0
1327020,09:47:50,09:47:50,2052,10,"",0,0,1702.15,0
1327020,09:49:29,09:49:29,766,11,"",0,0,2006.29,0
1327020,09:49:54,09:49:54,767,12,"",0,0,2110.49,0
1327020,09:50:15,09:50:15,768,13,"",0,0,2209.28,0
1327020,09:50:35,09:50:35,769,14,"",0,0,2309.90,0
1327020,09:52:43,09:52:43,2058,15,"",0,0,2682.94,0
1327020,09:53:04,09:53:04,771,16,"",0,0,2768.51,0
1327020,09:53:53,09:53:53,2057,17,"",0,0,2853.16,0
1327020,09:54:14,09:54:14,144,18,"",0,0,2926.43,0
1327020,09:54:47,09:54:47,2074,19,"",0,0,3070.60,0
1327020,09:55:00,09:55:00,2011,20,"",0,0,3089.20,1
1327020,09:55:48,09:55:48,2079,21,"",0,0,3240.62,0
1327020,09:56:07,09:56:07,163,22,"",0,0,3298.48,0
1327020,09:56:37,09:56:37,164,23,"",0,0,3410.56,0
1327020,09:57:11,09:57:11,165,24,"",0,0,3518.47,0
1327020,09:57:56,09:57:56,1361,25,"",0,0,3657.57,0
1327020,09:58:33,09:58:33,2067,26,"",0,0,3761.03,0
1327020,10:01:03,10:01:03,1975,27,"",0,0,4416.19,0
1327020,10:03:00,10:03:00,1939,28,"",0,0,4908.77,1
1328010,11:20:00,11:20:00,2011,1,"",0,0,0.00,1
1328010,11:20:24,11:20:24,2079,2,"",0,0,151.42,0
1328010,11:20:32,11:20:32,163,3,"",0,0,174.80,0
1328010,11:20:51,11:20:51,164,4,"",0,0,307.34,0
1328010,11:21:08,11:21:08,165,5,"",0,0,415.25,0
1328010,11:21:31,11:21:31,1361,6,"",0,0,554.35,0
1328010,11:21:39,11:21:39,2066,7,"",0,0,631.68,0
1328010,11:21:54,11:21:54,2161,8,"",0,0,746.30,0
1328010,11:22:59,11:22:59,2196,9,"",0,0,1192.49,0
1328010,11:23:22,11:23:22,1865,10,"",0,0,1320.12,0
1328010,11:27:16,11:27:16,2185,11,"",0,0,2833.63,0
1328010,11:28:23,11:28:23,2194,12,"",0,0,3234.02,0
1328010,11:28:53,11:28:53,1866,13,"",0,0,3434.91,0
1328010,11:29:24,11:29:24,2000,14,"",0,0,3618.25,0
1328010,11:29:49,11:29:49,1596,15,"",0,0,3798.43,0
1328010,11:30:06,11:30:06,1660,16,"",0,0,3911.79,0
1328010,11:31:49,11:31:49,2136,17,"",0,0,4476.15,0
1328010,11:32:10,11:32:10,511,18,"",0,0,4631.21,0
1328010,11:32:29,11:32:29,512,19,"",0,0,4734.03,0
1328010,11:32:52,11:32:52,513,20,"",0,0,4875.58,0
1328010,11:33:18,11:33:18,514,21,"",0,0,5081.56,0
1328010,11:33:39,11:33:39,515,22,"",0,0,5230.69,0
1328010,11:34:02,11:34:02,516,23,"",0,0,5380.25,0
1328010,11:34:42,11:34:42,517,24,"",0,0,5583.56,0
1328010,11:35:00,11:35:00,2024,25,"",0,0,5701.96,1
1328010,11:35:17,11:35:17,519,26,"",0,0,5871.12,0
1328010,11:35:32,11:35:32,2017,27,"",0,0,5988.00,0
1328010,11:35:43,11:35:43,520,28,"",0,0,6091.86,0
1328010,11:35:58,11:35:58,2018,29,"",0,0,6227.82,0
1328010,11:36:10,11:36:10,522,30,"",0,0,6351.22,0
1328010,11:36:28,11:36:28,523,31,"",0,0,6542.98,0
1328010,11:36:52,11:36:52,524,32,"",0,0,6762.42,0
1328010,11:37:11,11:37:11,525,33,"",0,0,6959.65,0
1328010,11:37:25,11:37:25,526,34,"",0,0,7128.60,0
1328010,11:39:09,11:39:09,527,35,"",0,0,8214.51,0
1328010,11:40:01,11:40:01,2025,36,"",0,0,8600.89,0
1328010,11:40:27,11:40:27,529,37,"",0,0,8865.78,0
1328010,11:40:48,11:40:48,530,38,"",0,0,9088.02,0
1328010,11:41:19,11:41:19,531,39,"",0,0,9398.21,0
1328010,11:41:31,11:41:31,532,40,"",0,0,9519.82,0
1328010,11:42:07,11:42:07,533,41,"",0,0,9850.00,0
1328010,11:42:58,11:42:58,534,42,"",0,0,10257.87,0
1328010,11:43:48,11:43:48,2033,43,"",0,0,10802.62,0
1328010,11:44:00,11:44:00,536,44,"",0,0,10917.79,0
1328010,11:44:14,11:44:14,537,45,"",0,0,11050.83,0
1328010,11:44:25,11:44:25,2021,46,"",0,0,11154.75,0
1328010,11:44:38,11:44:38,538,47,"",0,0,11257.12,0
1328010,11:44:47,11:44:47,2031,48,"",0,0,11328.90,0
1328010,11:45:05,11:45:05,539,49,"",0,0,11530.37,0
1328010,11:45:30,11:45:30,540,50,"",0,0,11804.36,0
1328010,11:45:49,11:45:49,541,51,"",0,0,12023.76,0
1328010,11:46:07,11:46:07,542,52,"",0,0,12224.04,0
1328010,11:46:34,11:46:34,543,53,"",0,0,12488.83,0
1328010,11:46:52,11:46:52,544,54,"",0,0,12702.51,0
1328010,11:47:28,11:47:28,546,55,"",0,0,13100.46,0
1328010,11:49:55,11:49:55,547,56,"",0,0,14606.01,0
1328010,11:50:03,11:50:03,2020,57,"",0,0,14707.58,0
1328010,11:50:39,11:50:39,549,58,"",0,0,15133.68,0
1328010,11:51:01,11:51:01,550,59,"",0,0,15358.84,0
1328010,11:51:20,11:51:20,551,60,"",0,0,15518.94,0
1328010,11:51:42,11:51:42,552,61,"",0,0,15781.90,0
1328010,11:51:56,11:51:56,553,62,"",0,0,15922.78,0
1328010,11:52:23,11:52:23,554,63,"",0,0,16273.41,0
1328010,11:52:33,11:52:33,2032,64,"",0,0,16378.86,0
1328010,11:52:42,11:52:42,2023,65,"",0,0,16454.50,0
1328010,11:52:49,11:52:49,2019,66,"",0,0,16518.92,0
1328010,11:53:07,11:53:07,556,67,"",0,0,16717.14,0
1328010,11:55:00,11:55:00,2086,68,"",0,0,18009.17,1
1329070,12:20:00,12:20:00,217,1,"",0,0,0.00,1
1329070,12:20:18,12:20:18,2228,2,"",0,0,117.22,0
1329070,12:20:38,12:20:38,2229,3,"",0,0,253.37,0
1329070,12:20:58,12:20:58,2222,4,"",0,0,391.19,0
1329070,12:21:17,12:21:17,292,5,"",0,0,522.03,0
1329070,12:21:41,12:21:41,293,6,"",0,0,655.38,0
1329070,12:22:01,12:22:01,294,7,"",0,0,789.35,0
1329070,12:22:37,12:22:37,360,8,"",0,0,1053.90,0
1329070,12:22:55,12:22:55,361,9,"",0,0,1176.88,0
1329070,12:23:12,12:23:12,362,10,"",0,0,1312.23,0
1329070,12:23:46,12:23:46,363,11,"",0,0,1541.40,0
1329070,12:24:19,12:24:19,364,12,"",0,0,1724.14,0
1329070,12:24:48,12:24:48,365,13,"",0,0,1920.62,0
1329070,12:25:08,12:25:08,1992,14,"",0,0,2026.04,0
1329070,12:25:20,12:25:20,366,15,"",0,0,2110.61,0
1329070,12:25:40,12:25:40,367,16,"",0,0,2246.62,0
1329070,12:26:00,12:26:00,368,17,"",0,0,2384.40,0
1329070,12:26:20,12:26:20,369,18,"",0,0,2522.15,0
1329070,12:26:44,12:26:44,370,19,"",0,0,2658.61,0
1329070,12:27:04,12:27:04,1394,20,"",0,0,2802.63,0
1329070,12:27:27,12:27:27,1395,21,"",0,0,2927.35,0
1329070,12:28:07,12:28:07,371,22,"",0,0,3154.82,0
1329070,12:28:38,12:28:38,372,23,"",0,0,3351.22,0
1329070,12:28:56,12:28:56,373,24,"",0,0,3463.30,0
1329070,12:29:20,12:29:20,374,25,"",0,0,3655.16,0
1329070,12:29:40,12:29:40,375,26,"",0,0,3764.15,0
1329070,12:30:00,12:30:00,1396,27,"",0,0,3897.67,0
1329070,12:30:59,12:30:59,376,28,"",0,0,4159.64,0
1329070,12:31:25,12:31:25,2129,29,"",0,0,4277.37,0
1329070,12:31:54,12:31:54,377,30,"",0,0,4371.19,0
1329070,12:32:43,12:32:43,379,31,"",0,0,4664.82,0
1329070,12:33:03,12:33:03,380,32,"",0,0,4774.79,0
1329070,12:33:21,12:33:21,381,33,"",0,0,4875.77,0
1329070,12:33:41,12:33:41,382,34,"",0,0,4980.38,0
1329070,12:34:01,12:34:01,383,35,"",0,0,5073.63,0
1329070,12:34:19,12:34:19,384,36,"",0,0,5177.05,0
1329070,12:34:40,12:34:40,2130,37,"",0,0,5298.80,0
1329070,12:35:02,12:35:02,2131,38,"",0,0,5419.59,0
1329070,12:35:19,12:35:19,2382,39,"",0,0,5507.48,0
1329070,12:35:37,12:35:37,2383,40,"",0,0,5617.62,0
1329070,12:35:57,12:35:57,2385,41,"",0,0,5722.16,0
1329070,12:36:17,12:36:17,2384,42,"",0,0,5850.77,0
1329070,12:36:44,12:36:44,2386,43,"",0,0,6012.72,0
1329070,12:37:20,12:37:20,2387,44,"",0,0,6218.47,0
1329070,12:37:40,12:37:40,2388,45,"",0,0,6351.32,0
1329070,12:38:00,12:38:00,2389,46,"",0,0,6487.19,0
1329070,12:38:22,12:38:22,2390,47,"",0,0,6651.27,0
1329070,12:38:32,12:38:32,2391,48,"",0,0,6730.29,0
1329070,12:38:54,12:38:54,389,49,"",0,0,6857.15,0
1329070,12:39:12,12:39:12,390,50,"",0,0,6956.85,0
1329070,12:39:27,12:39:27,391,51,"",0,0,7058.22,0
1329070,12:39:43,12:39:43,392,52,"",0,0,7157.83,0
1329070,12:40:00,12:40:00,1391,53,"",0,0,7260.60,1
1329070,12:40:32,12:40:32,393,54,"",0,0,7358.21,0
1329070,12:41:07,12:41:07,394,55,"",0,0,7460.26,0
1329070,12:41:36,12:41:36,395,56,"",0,0,7562.63,0
1329070,12:42:08,12:42:08,396,57,"",0,0,7660.20,0
1329070,12:42:44,12:42:44,2112,58,"",0,0,7770.03,0
1329070,12:43:20,12:43:20,2111,59,"",0,0,7873.93,0
1329070,12:43:37,12:43:37,397,60,"",0,0,7915.81,0
1329070,12:44:17,12:44:17,398,61,"",0,0,8023.62,0
1329070,12:45:00,12:45:00,399,62,"",0,0,8175.24,1
1329070,12:45:51,12:45:51,269,63,"",0,0,8309.02,0
1329070,12:46:18,12:46:18,2132,64,"",0,0,8390.00,0
1329070,12:46:50,12:46:50,2133,65,"",0,0,8464.64,0
1329070,12:47:41,12:47:41,270,66,"",0,0,8642.55,0
1329070,12:48:16,12:48:16,271,67,"",0,0,8780.78,0
1329070,12:48:55,12:48:55,272,68,"",0,0,8931.27,0
1329070,12:51:01,12:51:01,275,69,"",0,0,9488.74,0
1329070,12:51:13,12:51:13,276,70,"",0,0,9505.61,0
1329070,12:52:35,12:52:35,279,71,"",0,0,9875.04,0
1329070,12:53:15,12:53:15,280,72,"",0,0,10001.71,0
1329070,12:53:46,12:53:46,281,73,"",0,0,10110.11,0
1329070,12:54:02,12:54:02,2134,74,"",0,0,10139.76,0
1329070,12:55:36,12:55:36,282,75,"",0,0,10483.16,0
1329070,12:56:19,12:56:19,283,76,"",0,0,10640.52,0
1329070,12:56:47,12:56:47,284,77,"",0,0,10779.41,0
1329070,12:57:42,12:57:42,285,78,"",0,0,11048.34,0
1329070,12:58:02,12:58:02,713,79,"",0,0,11097.35,0
1329070,12:58:29,12:58:29,286,80,"",0,0,11182.04,0
1329070,12:58:57,12:58:57,287,81,"",0,0,11270.37,0
1329070,13:00:00,13:00:00,1939,82,"",0,0,11494.31,1
1330020,08:20:00,08:20:00,2086,1,"",0,0,0.00,1
1330020,08:21:17,08:21:17,2085,2,"",0,0,421.60,0
1330020,08:24:21,08:24:21,2081,3,"",0,0,1610.57,0
1330020,08:25:00,08:25:00,2080,4,"",0,0,1855.02,1
1330020,08:27:59,08:27:59,570,5,"",0,0,3462.56,0
1330020,08:28:38,08:28:38,571,6,"",0,0,3855.24,0
1330020,08:29:05,08:29:05,572,7,"",0,0,4115.13,0
1330020,08:29:20,08:29:20,573,8,"",0,0,4246.14,0
1330020,08:30:01,08:30:01,574,9,"",0,0,4625.72,0
1330020,08:31:07,08:31:07,575,10,"",0,0,5198.80,0
1330020,08:31:30,08:31:30,576,11,"",0,0,5420.03,0
1330020,08:31:41,08:31:41,577,12,"",0,0,5522.24,0
1330020,08:32:28,08:32:28,578,13,"",0,0,5950.18,0
1330020,08:32:39,08:32:39,2028,14,"",0,0,6058.63,0
1330020,08:32:51,08:32:51,2026,15,"",0,0,6153.40,0
1330020,08:33:26,08:33:26,581,16,"",0,0,6476.34,0
1330020,08:33:49,08:33:49,2027,17,"",0,0,6690.46,0
1330020,08:34:20,08:34:20,583,18,"",0,0,6942.88,0
1330020,08:34:31,08:34:31,584,19,"",0,0,7040.26,0
1330020,08:34:43,08:34:43,585,20,"",0,0,7147.30,0
1330020,08:35:04,08:35:04,586,21,"",0,0,7362.48,0
1330020,08:35:35,08:35:35,587,22,"",0,0,7637.97,0
1330020,08:36:06,08:36:06,2030,23,"",0,0,7915.65,0
1330020,08:36:18,08:36:18,589,24,"",0,0,8020.72,0
1330020,08:36:37,08:36:37,590,25,"",0,0,8175.26,0
1330020,08:36:49,08:36:49,591,26,"",0,0,8271.14,0
1330020,08:37:00,08:37:00,592,27,"",0,0,8367.53,0
1330020,08:37:58,08:37:58,593,28,"",0,0,8877.23,0
1330020,08:38:50,08:38:50,594,29,"",0,0,9316.74,0
1330020,08:39:29,08:39:29,595,30,"",0,0,9650.57,0
1330020,08:39:45,08:39:45,596,31,"",0,0,9777.33,0
1330020,08:40:21,08:40:21,597,32,"",0,0,10096.07,0
1330020,08:40:46,08:40:46,598,33,"",0,0,10299.04,0
1330020,08:42:04,08:42:04,599,34,"",0,0,10969.25,0
1330020,08:42:31,08:42:31,600,35,"",0,0,11213.70,0
1330020,08:42:52,08:42:52,601,36,"",0,0,11387.26,0
1330020,08:43:13,08:43:13,602,37,"",0,0,11586.33,0
1330020,08:43:40,08:43:40,603,38,"",0,0,11829.84,0
1330020,08:45:00,08:45:00,2022,39,"",0,0,12329.34,1
1330020,08:45:30,08:45:30,605,40,"",0,0,12488.93,0
1330020,08:46:09,08:46:09,606,41,"",0,0,12731.36,0
1330020,08:46:30,08:46:30,607,42,"",0,0,12873.05,0
1330020,08:46:50,08:46:50,608,43,"",0,0,13015.56,0
1330020,08:47:18,08:47:18,609,44,"",0,0,13224.21,0
1330020,08:47:54,08:47:54,610,45,"",0,0,13464.21,0
1330020,08:48:18,08:48:18,611,46,"",0,0,13623.66,0
1330020,08:49:40,08:49:40,1429,47,"",0,0,14151.05,0
1330020,08:50:08,08:50:08,2145,48,"",0,0,14342.37,0
1330020,08:50:24,08:50:24,2001,49,"",0,0,14457.03,0
1330020,08:50:49,08:50:49,1923,50,"",0,0,14558.78,0
1330020,08:51:12,08:51:12,2244,51,"",0,0,14638.64,0
1330020,08:51:46,08:51:46,1839,52,"",0,0,14860.09,0
1330020,08:52:42,08:52:42,2195,53,"",0,0,15248.44,0
1330020,09:00:00,09:00:00,1555,54,"",0,0,18058.27,1
1331020,11:41:00,11:41:00,2092,1,"",0,0,0.00,1
1331020,11:41:16,11:41:16,2044,2,"",0,0,160.91,0
1331020,11:41:55,11:41:55,2042,3,"",0,0,639.49,0
1331020,11:42:23,11:42:23,2038,4,"",0,0,958.37,0
1331020,11:42:37,11:42:37,2039,5,"",0,0,1095.52,0
1331020,11:43:42,11:43:42,275,6,"",0,0,1945.57,0
1331020,11:43:47,11:43:47,276,7,"",0,0,1962.44,0
1331020,11:44:05,11:44:05,277,8,"",0,0,2174.82,0
1331020,11:44:16,11:44:16,278,9,"",0,0,2291.14,0
1331020,11:44:27,11:44:27,279,10,"",0,0,2395.85,0
1331020,11:48:07,11:48:07,280,11,"",0,0,5386.01,0
1331020,11:48:54,11:48:54,283,12,"",0,0,5930.86,0
1331020,11:49:04,11:49:04,284,13,"",0,0,6069.75,0
1331020,11:49:23,11:49:23,285,14,"",0,0,6338.68,0
1331020,11:49:30,11:49:30,713,15,"",0,0,6387.69,0
1331020,11:49:40,11:49:40,286,16,"",0,0,6472.38,0
1331020,11:49:50,11:49:50,287,17,"",0,0,6560.71,0
1331020,11:50:00,11:50:00,2063,18,"",0,0,6658.15,1
1331020,11:50:37,11:50:37,2064,19,"",0,0,6819.46,0
1331020,11:51:11,11:51:11,1555,20,"",0,0,7017.32,0
1331020,11:51:35,11:51:35,2078,21,"",0,0,7108.65,0
1331020,11:52:16,11:52:16,1354,22,"",0,0,7298.20,0
1331020,11:52:40,11:52:40,2071,23,"",0,0,7383.76,0
1331020,11:53:38,11:53:38,17,24,"",0,0,7669.17,0
1331020,11:56:19,11:56:19,742,25,"",0,0,8727.72,0
1331020,11:56:40,11:56:40,2055,26,"",0,0,8798.16,0
1331020,11:56:57,11:56:57,805,27,"",0,0,8850.11,0
1331020,11:57:38,11:57:38,806,28,"",0,0,9023.39,0
1331020,11:58:02,11:58:02,2045,29,"",0,0,9106.22,0
1331020,11:58:32,11:58:32,808,30,"",0,0,9226.71,0
1331020,11:58:53,11:58:53,1474,31,"",0,0,9296.00,0
1331020,11:59:13,11:59:13,811,32,"",0,0,9373.67,0
1331020,11:59:44,11:59:44,812,33,"",0,0,9499.69,0
1331020,12:00:46,12:00:46,813,34,"",0,0,9744.18,0
1331020,12:01:16,12:01:16,814,35,"",0,0,9876.61,0
1331020,12:01:40,12:01:40,815,36,"",0,0,9972.35,0
1331020,12:02:11,12:02:11,816,37,"",0,0,10095.43,0
1331020,12:02:35,12:02:35,817,38,"",0,0,10192.05,0
1331020,12:03:13,12:03:13,818,39,"",0,0,10353.71,0
1331020,12:04:42,12:04:42,819,40,"",0,0,10813.85,0
1331020,12:05:05,12:05:05,820,41,"",0,0,10912.22,0
1331020,12:05:33,12:05:33,821,42,"",0,0,11007.86,0
1331020,12:06:07,12:06:07,823,43,"",0,0,11150.14,0
1331020,12:06:45,12:06:45,824,44,"",0,0,11291.00,0
1331020,12:07:29,12:07:29,825,45,"",0,0,11430.99,0
1331020,12:08:00,12:08:00,826,46,"",0,0,11562.08,0
1331020,12:08:31,12:08:31,827,47,"",0,0,11691.29,0
1331020,12:09:05,12:09:05,828,48,"",0,0,11839.78,0
1331020,12:09:29,12:09:29,2117,49,"",0,0,11932.80,0
1331020,12:10:01,12:10:01,321,50,"",0,0,12076.69,1
1331020,12:10:21,12:10:21,322,51,"",0,0,12226.84,0
1331020,12:10:40,12:10:40,830,52,"",0,0,12376.56,0
1331020,12:11:01,12:11:01,831,53,"",0,0,12531.47,0
1331020,12:11:15,12:11:15,832,54,"",0,0,12619.09,0
1331020,12:12:08,12:12:08,833,55,"",0,0,13106.88,0
1331020,12:13:05,12:13:05,834,56,"",0,0,13651.76,0
1331020,12:13:17,12:13:17,835,57,"",0,0,13745.49,0
1331020,12:13:42,12:13:42,836,58,"",0,0,13959.49,0
1331020,12:14:08,12:14:08,837,59,"",0,0,14187.68,0
1331020,12:14:21,12:14:21,838,60,"",0,0,14276.74,0
1331020,12:14:38,12:14:38,839,61,"",0,0,14405.12,0
1331020,12:15:03,12:15:03,840,62,"",0,0,14616.59,1
1331020,12:15:29,12:15:29,841,63,"",0,0,14727.01,0
1331020,12:16:12,12:16:12,842,64,"",0,0,14908.65,0
1331020,12:16:32,12:16:32,843,65,"",0,0,14978.44,0
1331020,12:17:09,12:17:09,844,66,"",0,0,15146.83,0
1331020,12:17:38,12:17:38,845,67,"",0,0,15263.24,0
1331020,12:18:01,12:18:01,846,68,"",0,0,15347.15,0
1331020,12:18:38,12:18:38,848,69,"",0,0,15494.72,0
1331020,12:18:54,12:18:54,850,70,"",0,0,15553.91,0
1331020,12:19:41,12:19:41,851,71,"",0,0,15725.57,0
1331020,12:20:17,12:20:17,852,72,"",0,0,15877.80,0
1331020,12:20:40,12:20:40,1972,73,"",0,0,15960.02,0
1331020,12:21:03,12:21:03,854,74,"",0,0,16049.84,0
1331020,12:21:30,12:21:30,855,75,"",0,0,16151.84,0
1331020,12:21:40,12:21:40,856,76,"",0,0,16159.87,0
1331020,12:22:16,12:22:16,857,77,"",0,0,16321.83,0
1331020,12:22:36,12:22:36,858,78,"",0,0,16384.34,0
1331020,12:23:06,12:23:06,859,79,"",0,0,16468.29,0
1331020,12:24:19,12:24:19,860,80,"",0,0,16697.49,0
1331020,12:24:55,12:24:55,861,81,"",0,0,16824.45,0
1331020,12:25:35,12:25:35,1873,82,"",0,0,17004.97,0
1331020,12:26:31,12:26:31,1848,83,"",0,0,17236.93,0
1331020,12:27:14,12:27:14,1849,84,"",0,0,17424.88,0
1331020,12:27:41,12:27:41,1850,85,"",0,0,17540.21,0
1331020,12:28:04,12:28:04,1819,86,"",0,0,17619.33,0
1331020,12:30:00,12:30:00,867,87,"",0,0,18261.73,1
1331020,12:32:16,12:32:16,869,88,"",0,0,18850.42,0
1331020,12:33:37,12:33:37,872,89,"",0,0,19211.86,0
1331020,12:34:14,12:34:14,2330,90,"",0,0,19352.83,0
1331020,12:34:51,12:34:51,873,91,"",0,0,19493.28,0
1331020,12:35:13,12:35:13,874,92,"",0,0,19557.45,0
1331020,12:35:43,12:35:43,875,93,"",0,0,19669.57,0
1331020,12:36:16,12:36:16,876,94,"",0,0,19806.29,0
1331020,12:37:07,12:37:07,877,95,"",0,0,20029.26,0
1331020,12:38:40,12:38:40,879,96,"",0,0,20448.79,0
1331020,12:39:28,12:39:28,880,97,"",0,0,20647.14,0
1331020,12:39:57,12:39:57,881,98,"",0,0,20757.08,0
1331020,12:42:25,12:42:25,883,99,"",0,0,21466.25,0
1331020,12:44:08,12:44:08,884,100,"",0,0,21936.28,0
1331020,12:44:41,12:44:41,885,101,"",0,0,22061.72,0
1331020,12:45:14,12:45:14,886,102,"",0,0,22182.99,0
1331020,12:45:51,12:45:51,887,103,"",0,0,22339.93,0
1331020,12:46:21,12:46:21,888,104,"",0,0,22444.77,0
1331020,12:46:58,12:46:58,889,105,"",0,0,22589.93,0
1331020,12:47:27,12:47:27,890,106,"",0,0,22700.15,0
1331020,12:48:08,12:48:08,891,107,"",0,0,22872.64,0
1331020,12:48:22,12:48:22,2150,108,"",0,0,22902.15,0
1331020,12:48:56,12:48:56,1875,109,"",0,0,23030.83,0
1331020,12:49:25,12:49:25,894,110,"",0,0,23146.35,0
1331020,12:49:40,12:49:40,1485,111,"",0,0,23180.07,0
1331020,12:51:19,12:51:19,897,112,"",0,0,23630.25,0
1331020,12:51:30,12:51:30,898,113,"",0,0,23639.29,0
1331020,12:56:51,12:56:51,2147,114,"",0,0,24909.36,0
1331020,13:00:00,13:00:00,1878,115,"",0,0,25679.80,1
1332020,11:40:00,11:40:00,1555,1,"",0,0,0.00,1
1332020,11:40:17,11:40:17,2176,2,"",0,0,75.76,0
1332020,11:40:51,11:40:51,1354,3,"",0,0,251.55,0
1332020,11:41:32,11:41:32,742,4,"",0,0,482.02,0
1332020,11:42:13,11:42:13,19,5,"",0,0,742.98,0
1332020,11:42:59,11:42:59,1557,6,"",0,0,912.66,0
1332020,11:43:37,11:43:37,1357,7,"",0,0,1082.44,0
1332020,11:44:31,11:44:31,2181,8,"",0,0,1325.41,0
1332020,11:45:07,11:45:07,1084,9,"",0,0,1485.75,0
1332020,11:45:46,11:45:46,1085,10,"",0,0,1641.41,0
1332020,11:46:32,11:46:32,1086,11,"",0,0,1894.59,0
1332020,11:46:57,11:46:57,1087,12,"",0,0,2016.10,0
1332020,11:47:23,11:47:23,1088,13,"",0,0,2139.71,0
1332020,11:47:56,11:47:56,1089,14,"",0,0,2289.21,0
1332020,11:48:45,11:48:45,1090,15,"",0,0,2509.70,0
1332020,11:49:24,11:49:24,1091,16,"",0,0,2678.10,0
1332020,11:50:02,11:50:02,1092,17,"",0,0,2842.67,0
1332020,11:51:01,11:51:01,1093,18,"",0,0,3170.19,0
1332020,11:51:40,11:51:40,1094,19,"",0,0,3347.30,0
1332020,11:52:08,11:52:08,1095,20,"",0,0,3457.75,0
1332020,11:52:59,11:52:59,1096,21,"",0,0,3662.46,0
1332020,11:53:22,11:53:22,1097,22,"",0,0,3754.79,0
1332020,11:53:58,11:53:58,1496,23,"",0,0,3901.49,0
1332020,11:54:16,11:54:16,1558,24,"",0,0,3990.86,0
1332020,11:54:49,11:54:49,1099,25,"",0,0,4151.90,0
1332020,11:55:07,11:55:07,1139,26,"",0,0,4223.99,0
1332020,11:55:30,11:55:30,1100,27,"",0,0,4333.17,0
1332020,11:55:58,11:55:58,1101,28,"",0,0,4443.19,0
1332020,11:56:27,11:56:27,1102,29,"",0,0,4553.25,0
1332020,11:57:05,11:57:05,1103,30,"",0,0,4764.56,0
1332020,11:57:38,11:57:38,1104,31,"",0,0,4897.44,0
1332020,11:58:12,11:58:12,1105,32,"",0,0,5031.56,0
1332020,11:58:50,11:58:50,1106,33,"",0,0,5206.58,0
1332020,11:59:39,11:59:39,1107,34,"",0,0,5397.00,0
1332020,12:00:07,12:00:07,1108,35,"",0,0,5510.11,0
1332020,12:00:25,12:00:25,1109,36,"",0,0,5597.47,0
1332020,12:00:53,12:00:53,1110,37,"",0,0,5740.85,0
1332020,12:01:27,12:01:27,1111,38,"",0,0,5900.44,0
1332020,12:01:50,12:01:50,1112,39,"",0,0,5985.68,0
1332020,12:02:23,12:02:23,1113,40,"",0,0,6140.24,0
1332020,12:03:53,12:03:53,1224,41,"",0,0,6661.19,0
1332020,12:05:05,12:05:05,1115,42,"",0,0,7015.00,0
1332020,12:05:33,12:05:33,1116,43,"",0,0,7135.61,0
1332020,12:05:56,12:05:56,1117,44,"",0,0,7241.10,0
1332020,12:06:16,12:06:16,1118,45,"",0,0,7318.14,0
1332020,12:06:52,12:06:52,1119,46,"",0,0,7514.06,0
1332020,12:07:21,12:07:21,1120,47,"",0,0,7628.42,0
1332020,12:08:40,12:08:40,1121,48,"",0,0,8031.63,0
1332020,12:09:13,12:09:13,1122,49,"",0,0,8172.59,0
1332020,12:09:42,12:09:42,1123,50,"",0,0,8309.32,0
1332020,12:10:10,12:10:10,1124,51,"",0,0,8449.13,0
1332020,12:10:43,12:10:43,1125,52,"",0,0,8583.45,0
1332020,12:11:11,12:11:11,1126,53,"",0,0,8732.26,0
1332020,12:11:42,12:11:42,1127,54,"",0,0,8860.08,0
1332020,12:12:33,12:12:33,1128,55,"",0,0,9103.60,0
1332020,12:13:25,12:13:25,1129,56,"",0,0,9264.22,0
1332020,12:14:08,12:14:08,1130,57,"",0,0,9369.90,0
1332020,12:15:20,12:15:20,1131,58,"",0,0,9737.51,0
1332020,12:15:48,12:15:48,1132,59,"",0,0,9866.73,0
1332020,12:16:16,12:16:16,1133,60,"",0,0,10022.70,0
1332020,12:16:52,12:16:52,1134,61,"",0,0,10190.29,0
1332020,12:17:41,12:17:41,1498,62,"",0,0,10410.03,0
1332020,12:18:37,12:18:37,1559,63,"",0,0,10659.45,0
1332020,12:19:16,12:19:16,1136,64,"",0,0,10799.58,0
1332020,12:20:00,12:20:00,1710,65,"",0,0,11052.49,1
1333020,14:45:00,14:45:00,779,1,"",0,0,0.00,1
1333020,14:47:18,14:47:18,1573,2,"",0,0,838.80,0
1333020,14:51:04,14:51:04,2414,3,"",0,0,2420.02,0
1333020,14:51:46,14:51:46,2402,4,"",0,0,2729.00,0
1333020,14:54:05,14:54:05,2403,5,"",0,0,3705.72,0
1333020,14:58:04,14:58:04,2404,6,"",0,0,5073.65,0
1333020,14:58:52,14:58:52,2109,7,"",0,0,5296.47,0
1333020,15:00:09,15:00:09,505,8,"",0,0,5833.49,0
1333020,15:06:32,15:06:32,2304,9,"",0,0,7722.99,0
1333020,15:07:09,15:07:09,283,10,"",0,0,7916.30,0
1333020,15:07:28,15:07:28,284,11,"",0,0,8055.19,0
1333020,15:08:05,15:08:05,285,12,"",0,0,8324.12,0
1333020,15:10:00,15:10:00,2182,13,"",0,0,9005.42,1
1334010,19:06:00,19:06:00,1874,1,"",0,0,0.00,1
1334010,19:07:55,19:07:55,2057,2,"",0,0,294.46,0
1334010,19:08:27,19:08:27,144,3,"",0,0,366.58,0
1334010,19:09:07,19:09:07,2056,4,"",0,0,508.34,0
1334010,19:09:38,19:09:38,1560,5,"",0,0,593.85,0
1334010,19:10:22,19:10:22,163,6,"",0,0,730.32,0
1334010,19:11:02,19:11:02,1974,7,"",0,0,872.84,0
1334010,19:11:11,19:11:11,1535,8,"",0,0,884.36,0
1334010,19:11:43,19:11:43,1539,9,"",0,0,983.73,0
1334010,19:12:18,19:12:18,1538,10,"",0,0,1115.49,0
1334010,19:13:52,19:13:52,2599,11,"",0,0,1383.96,0
1334010,19:15:03,19:15:03,1532,12,"",0,0,1635.33,0
1334010,19:15:39,19:15:39,2219,13,"",0,0,1748.53,0
1334010,19:15:57,19:15:57,2169,14,"",0,0,1765.27,0
1334010,19:16:50,19:16:50,488,15,"",0,0,1913.25,0
1334010,19:17:48,19:17:48,1963,16,"",0,0,2068.98,0
1334010,19:18:32,19:18:32,2598,17,"",0,0,2189.13,0
1334010,19:19:04,19:19:04,2170,18,"",0,0,2260.35,0
1334010,19:19:21,19:19:21,789,19,"",0,0,2310.73,0
1334010,19:21:00,19:21:00,1565,20,"",0,0,2645.15,1
1335020,07:01:00,07:01:00,1565,1,"",0,0,0.00,1
1335020,07:01:47,07:01:47,793,2,"",0,0,125.04,0
1335020,07:02:49,07:02:49,1537,3,"",0,0,267.51,0
1335020,07:03:55,07:03:55,794,4,"",0,0,431.12,0
1335020,07:04:38,07:04:38,423,5,"",0,0,551.28,0
1335020,07:05:30,07:05:30,424,6,"",0,0,703.69,0
1335020,07:05:44,07:05:44,1979,7,"",0,0,714.83,0
1335020,07:06:32,07:06:32,2171,8,"",0,0,847.23,0
1335020,07:07:24,07:07:24,1397,9,"",0,0,981.88,0
1335020,07:08:11,07:08:11,2585,10,"",0,0,1066.19,0
1335020,07:08:49,07:08:49,1539,11,"",0,0,1139.48,0
1335020,07:09:51,07:09:51,1538,12,"",0,0,1269.16,0
1335020,07:10:53,07:10:53,796,13,"",0,0,1429.44,0
1335020,07:11:40,07:11:40,2599,14,"",0,0,1538.76,0
1335020,07:12:32,07:12:32,2600,15,"",0,0,1645.89,0
1335020,07:13:05,07:13:05,742,16,"",0,0,1700.41,0
1335020,07:14:12,07:14:12,18,17,"",0,0,1851.81,0
1335020,07:15:04,07:15:04,19,18,"",0,0,1986.48,0
1335020,07:16:44,07:16:44,800,19,"",0,0,2170.98,0
1335020,07:18:00,07:18:00,1874,20,"",0,0,2399.98,1
1336020,16:37:00,16:37:00,1565,1,"",0,0,0.00,1
1336020,16:37:47,16:37:47,793,2,"",0,0,125.04,0
1336020,16:38:49,16:38:49,1537,3,"",0,0,267.51,0
1336020,16:39:55,16:39:55,794,4,"",0,0,431.12,0
1336020,16:40:38,16:40:38,423,5,"",0,0,551.28,0
1336020,16:41:30,16:41:30,424,6,"",0,0,703.69,0
1336020,16:41:44,16:41:44,1979,7,"",0,0,714.83,0
1336020,16:42:32,16:42:32,2171,8,"",0,0,847.23,0
1336020,16:43:24,16:43:24,1397,9,"",0,0,981.88,0
1336020,16:44:11,16:44:11,2585,10,"",0,0,1066.19,0
1336020,16:44:49,16:44:49,1539,11,"",0,0,1139.48,0
1336020,16:45:51,16:45:51,1538,12,"",0,0,1269.16,0
1336020,16:46:53,16:46:53,796,13,"",0,0,1429.44,0
1336020,16:47:40,16:47:40,2599,14,"",0,0,1538.76,0
1336020,16:48:32,16:48:32,2600,15,"",0,0,1645.89,0
1336020,16:49:05,16:49:05,742,16,"",0,0,1700.41,0
1336020,16:50:12,16:50:12,18,17,"",0,0,1851.81,0
1336020,16:51:04,16:51:04,19,18,"",0,0,1986.48,0
1336020,16:52:44,16:52:44,800,19,"",0,0,2170.98,0
1336020,16:54:00,16:54:00,1874,20,"",0,0,2399.98,1
1337020,20:05:00,20:05:00,454,1,"",0,0,0.00,1
1337020,20:05:15,20:05:15,2323,2,"",0,0,189.75,0
1337020,20:05:28,20:05:28,2322,3,"",0,0,347.91,0
1337020,20:05:40,20:05:40,2321,4,"",0,0,487.78,0
1337020,20:05:54,20:05:54,2320,5,"",0,0,649.55,0
1337020,20:06:16,20:06:16,2319,6,"",0,0,903.55,0
1337020,20:06:25,20:06:25,2318,7,"",0,0,1012.60,0
1337020,20:06:37,20:06:37,2317,8,"",0,0,1134.94,0
1337020,20:06:57,20:06:57,2316,9,"",0,0,1349.82,0
1337020,20:07:13,20:07:13,2315,10,"",0,0,1547.87,0
1337020,20:07:27,20:07:27,2314,11,"",0,0,1718.23,0
1337020,20:07:40,20:07:40,2313,12,"",0,0,1885.89,0
1337020,20:07:55,20:07:55,2311,13,"",0,0,2053.24,0
1337020,20:08:12,20:08:12,2310,14,"",0,0,2257.73,0
1337020,20:08:33,20:08:33,2309,15,"",0,0,2476.76,0
1337020,20:09:45,20:09:45,2307,16,"",0,0,3304.49,0
1337020,20:09:54,20:09:54,2306,17,"",0,0,3416.58,0
1337020,20:10:00,20:10:00,1358,18,"",0,0,3482.38,1
1337020,20:10:13,20:10:13,2362,19,"",0,0,3489.80,0
1337020,20:11:20,20:11:20,124,21,"",0,0,3667.81,0
1337020,20:13:33,20:13:33,2355,22,"",0,0,4033.34,0
1337020,20:16:33,20:16:33,2354,23,"",0,0,4550.03,0
1337020,20:17:20,20:17:20,2353,24,"",0,0,4669.74,0
1337020,20:18:33,20:18:33,2352,25,"",0,0,4886.15,0
1337020,20:19:13,20:19:13,2351,26,"",0,0,4996.00,0
1337020,20:22:33,20:22:33,2350,27,"",0,0,5498.95,0
1337020,20:23:13,20:23:13,2349,28,"",0,0,5592.85,0
1337020,20:23:53,20:23:53,2348,29,"",0,0,5704.81,0
1337020,20:24:33,20:24:33,2347,30,"",0,0,5817.26,0
1337020,20:25:06,20:25:06,2346,31,"",0,0,5914.20,0
1337020,20:25:46,20:25:46,2345,32,"",0,0,6015.33,0
1337020,20:26:26,20:26:26,1400,33,"",0,0,6118.85,0
1337020,20:27:00,20:27:00,767,34,"",0,0,6209.15,0
1337020,20:27:33,20:27:33,768,35,"",0,0,6307.94,0
1337020,20:28:06,20:28:06,769,36,"",0,0,6408.50,0
1337020,20:30:00,20:30:00,143,37,"",0,0,6720.90,1
1338020,20:30:00,20:30:00,2063,1,"",0,0,0.00,1
1338020,20:30:40,20:30:40,2064,2,"",0,0,165.52,0
1338020,20:31:21,20:31:21,1555,3,"",0,0,363.38,0
1338020,20:32:46,20:32:46,2071,4,"",0,0,713.83,0
1338020,20:33:27,20:33:27,17,5,"",0,0,846.37,0
1338020,20:33:43,20:33:43,742,6,"",0,0,872.49,0
1338020,20:34:08,20:34:08,2055,7,"",0,0,942.93,0
1338020,20:34:28,20:34:28,805,8,"",0,0,994.88,0
1338020,20:35:17,20:35:17,806,9,"",0,0,1168.16,0
1338020,20:35:45,20:35:45,2045,10,"",0,0,1250.99,0
1338020,20:36:22,20:36:22,808,11,"",0,0,1371.48,0
1338020,20:36:46,20:36:46,1474,12,"",0,0,1440.77,0
1338020,20:37:11,20:37:11,811,13,"",0,0,1518.44,0
1338020,20:37:47,20:37:47,812,14,"",0,0,1644.46,0
1338020,20:39:01,20:39:01,813,15,"",0,0,1888.95,0
1338020,20:39:37,20:39:37,814,16,"",0,0,2021.38,0
1338020,20:40:06,20:40:06,815,17,"",0,0,2117.12,0
1338020,20:40:42,20:40:42,816,18,"",0,0,2240.20,0
1338020,20:41:11,20:41:11,817,19,"",0,0,2336.82,0
1338020,20:41:55,20:41:55,818,20,"",0,0,2498.48,0
1338020,20:43:41,20:43:41,819,21,"",0,0,2958.62,0
1338020,20:44:10,20:44:10,820,22,"",0,0,3056.99,0
1338020,20:44:42,20:44:42,821,23,"",0,0,3152.63,0
1338020,20:45:23,20:45:23,823,24,"",0,0,3294.91,0
1338020,20:46:08,20:46:08,824,25,"",0,0,3435.77,0
1338020,20:47:01,20:47:01,825,26,"",0,0,3575.76,0
1338020,20:47:37,20:47:37,826,27,"",0,0,3706.85,0
1338020,20:48:14,20:48:14,827,28,"",0,0,3836.06,0
1338020,20:48:54,20:48:54,828,29,"",0,0,3984.55,0
1338020,20:49:23,20:49:23,2117,30,"",0,0,4077.57,0
1338020,20:50:01,20:50:01,321,31,"",0,0,4221.46,1
1338020,20:50:21,20:50:21,322,32,"",0,0,4371.61,0
1338020,20:50:40,20:50:40,830,33,"",0,0,4521.33,0
1338020,20:51:01,20:51:01,831,34,"",0,0,4676.24,0
1338020,20:51:15,20:51:15,832,35,"",0,0,4763.86,0
1338020,20:52:08,20:52:08,833,36,"",0,0,5251.65,0
1338020,20:53:05,20:53:05,834,37,"",0,0,5796.53,0
1338020,20:53:17,20:53:17,835,38,"",0,0,5890.26,0
1338020,20:53:42,20:53:42,836,39,"",0,0,6104.26,0
1338020,20:54:08,20:54:08,837,40,"",0,0,6332.45,0
1338020,20:54:21,20:54:21,838,41,"",0,0,6421.51,0
1338020,20:54:38,20:54:38,839,42,"",0,0,6549.89,0
1338020,20:55:03,20:55:03,840,43,"",0,0,6761.36,1
1338020,20:55:29,20:55:29,841,44,"",0,0,6871.78,0
1338020,20:56:12,20:56:12,842,45,"",0,0,7053.42,0
1338020,20:56:32,20:56:32,843,46,"",0,0,7123.21,0
1338020,20:57:09,20:57:09,844,47,"",0,0,7291.60,0
1338020,20:57:38,20:57:38,845,48,"",0,0,7408.01,0
1338020,20:58:01,20:58:01,846,49,"",0,0,7491.92,0
1338020,20:58:38,20:58:38,848,50,"",0,0,7639.49,0
1338020,20:58:54,20:58:54,850,51,"",0,0,7698.68,0
1338020,20:59:41,20:59:41,851,52,"",0,0,7870.34,0
1338020,21:00:17,21:00:17,852,53,"",0,0,8022.57,0
1338020,21:00:40,21:00:40,1972,54,"",0,0,8104.79,0
1338020,21:01:03,21:01:03,854,55,"",0,0,8194.61,0
1338020,21:01:30,21:01:30,855,56,"",0,0,8296.61,0
1338020,21:01:40,21:01:40,856,57,"",0,0,8304.64,0
1338020,21:02:16,21:02:16,857,58,"",0,0,8466.60,0
1338020,21:02:36,21:02:36,858,59,"",0,0,8529.11,0
1338020,21:03:06,21:03:06,859,60,"",0,0,8613.06,0
1338020,21:04:19,21:04:19,860,61,"",0,0,8842.26,0
1338020,21:04:55,21:04:55,861,62,"",0,0,8969.22,0
1338020,21:05:35,21:05:35,1873,63,"",0,0,9149.74,0
1338020,21:06:31,21:06:31,1848,64,"",0,0,9381.70,0
1338020,21:07:14,21:07:14,1849,65,"",0,0,9569.65,0
1338020,21:07:41,21:07:41,1850,66,"",0,0,9684.98,0
1338020,21:08:04,21:08:04,1819,67,"",0,0,9764.10,0
1338020,21:10:00,21:10:00,867,68,"",0,0,10406.50,1
1338020,21:12:16,21:12:16,869,69,"",0,0,10995.19,0
1338020,21:12:45,21:12:45,2366,70,"",0,0,11100.16,0
1338020,21:13:22,21:13:22,2367,71,"",0,0,11238.85,0
1338020,21:13:44,21:13:44,872,72,"",0,0,11300.91,0
1338020,21:14:21,21:14:21,2330,73,"",0,0,11441.88,0
1338020,21:14:58,21:14:58,873,74,"",0,0,11582.33,0
1338020,21:15:20,21:15:20,874,75,"",0,0,11646.50,0
1338020,21:15:49,21:15:49,875,76,"",0,0,11758.62,0
1338020,21:16:22,21:16:22,876,77,"",0,0,11895.34,0
1338020,21:17:14,21:17:14,877,78,"",0,0,12118.31,0
1338020,21:18:46,21:18:46,879,79,"",0,0,12537.84,0
1338020,21:19:34,21:19:34,880,80,"",0,0,12736.19,0
1338020,21:20:03,21:20:03,881,81,"",0,0,12846.13,0
1338020,21:21:54,21:21:54,882,82,"",0,0,13371.30,0
1338020,21:22:27,21:22:27,883,83,"",0,0,13499.66,0
1338020,21:24:10,21:24:10,884,84,"",0,0,13969.69,0
1338020,21:24:43,21:24:43,885,85,"",0,0,14095.13,0
1338020,21:25:16,21:25:16,886,86,"",0,0,14216.40,0
1338020,21:25:53,21:25:53,887,87,"",0,0,14373.34,0
1338020,21:26:22,21:26:22,888,88,"",0,0,14478.18,0
1338020,21:26:59,21:26:59,889,89,"",0,0,14623.34,0
1338020,21:27:29,21:27:29,890,90,"",0,0,14733.56,0
1338020,21:28:09,21:28:09,891,91,"",0,0,14906.05,0
1338020,21:28:24,21:28:24,2150,92,"",0,0,14935.56,0
1338020,21:28:57,21:28:57,1875,93,"",0,0,15064.24,0
1338020,21:29:26,21:29:26,894,94,"",0,0,15179.76,0
1338020,21:29:41,21:29:41,1485,95,"",0,0,15213.48,0
1338020,21:31:20,21:31:20,897,96,"",0,0,15663.66,0
1338020,21:31:32,21:31:32,898,97,"",0,0,15672.70,0
1338020,21:36:52,21:36:52,2147,98,"",0,0,16942.77,0
1338020,21:40:00,21:40:00,1878,99,"",0,0,17713.21,1
1339010,18:00:00,18:00:00,143,1,"",0,0,0.00,1
1339010,18:00:12,18:00:12,2058,2,"",0,0,34.02,0
1339010,18:00:26,18:00:26,771,3,"",0,0,99.68,0
1339010,18:00:38,18:00:38,144,4,"",0,0,148.96,0
1339010,18:01:00,18:01:00,2074,5,"",0,0,273.27,0
1339010,18:01:39,18:01:39,1406,6,"",0,0,518.96,0
1339010,18:02:33,18:02:33,2332,7,"",0,0,787.75,0
1339010,18:03:02,18:03:02,428,8,"",0,0,909.21,0
1339010,18:03:29,18:03:29,429,9,"",0,0,1008.35,0
1339010,18:04:15,18:04:15,1409,10,"",0,0,1213.50,0
1339010,18:04:37,18:04:37,430,11,"",0,0,1312.46,0
1339010,18:05:03,18:05:03,1410,12,"",0,0,1418.22,0
1339010,18:06:41,18:06:41,431,13,"",0,0,1928.10,0
1339010,18:07:05,18:07:05,432,14,"",0,0,2034.00,0
1339010,18:08:01,18:08:01,433,15,"",0,0,2262.46,0
1339010,18:08:25,18:08:25,434,16,"",0,0,2374.88,0
1339010,18:09:48,18:09:48,435,17,"",0,0,2856.86,0
1339010,18:10:29,18:10:29,437,18,"",0,0,3085.06,0
1339010,18:10:58,18:10:58,2326,19,"",0,0,3212.65,0
1339010,18:11:15,18:11:15,1411,20,"",0,0,3280.48,0
1339010,18:11:32,18:11:32,1978,21,"",0,0,3353.67,0
1339010,18:11:49,18:11:49,38,22,"",0,0,3435.47,0
1339010,18:11:59,18:11:59,2329,23,"",0,0,3478.09,0
1339010,18:12:53,18:12:53,2308,24,"",0,0,3714.54,0
1339010,18:15:26,18:15:26,439,25,"",0,0,4423.10,0
1339010,18:15:43,18:15:43,2327,26,"",0,0,4474.17,0
1339010,18:16:31,18:16:31,440,27,"",0,0,4694.46,0
1339010,18:17:10,18:17:10,441,28,"",0,0,4894.19,0
1339010,18:17:27,18:17:27,442,29,"",0,0,4982.37,0
1339010,18:17:44,18:17:44,2312,30,"",0,0,5053.77,0
1339010,18:18:11,18:18:11,443,31,"",0,0,5222.25,0
1339010,18:18:48,18:18:48,444,32,"",0,0,5391.81,0
1339010,18:19:34,18:19:34,445,33,"",0,0,5587.12,0
1339010,18:20:10,18:20:10,446,34,"",0,0,5799.07,0
1339010,18:20:37,18:20:37,447,35,"",0,0,5928.40,0
1339010,18:21:04,18:21:04,448,36,"",0,0,6044.70,0
1339010,18:21:52,18:21:52,449,37,"",0,0,6288.62,0
1339010,18:22:19,18:22:19,1412,38,"",0,0,6389.86,0
1339010,18:23:00,18:23:00,450,39,"",0,0,6588.03,0
1339010,18:23:34,18:23:34,451,40,"",0,0,6747.64,0
1339010,18:24:04,18:24:04,452,41,"",0,0,6893.54,0
1339010,18:24:40,18:24:40,453,42,"",0,0,7070.28,0
1339010,18:25:00,18:25:00,454,43,"",0,0,7167.34,1
1340010,15:37:00,15:37:00,1565,1,"",0,0,0.00,1
1340010,15:37:47,15:37:47,793,2,"",0,0,125.04,0
1340010,15:38:49,15:38:49,1537,3,"",0,0,267.51,0
1340010,15:39:55,15:39:55,794,4,"",0,0,431.12,0
1340010,15:40:38,15:40:38,423,5,"",0,0,551.28,0
1340010,15:41:30,15:41:30,424,6,"",0,0,703.69,0
1340010,15:41:44,15:41:44,1979,7,"",0,0,714.83,0
1340010,15:42:32,15:42:32,2171,8,"",0,0,847.23,0
1340010,15:43:24,15:43:24,1397,9,"",0,0,981.88,0
1340010,15:44:11,15:44:11,2585,10,"",0,0,1066.19,0
1340010,15:44:49,15:44:49,1539,11,"",0,0,1139.48,0
1340010,15:45:51,15:45:51,1538,12,"",0,0,1269.16,0
1340010,15:46:53,15:46:53,796,13,"",0,0,1429.44,0
1340010,15:47:40,15:47:40,2599,14,"",0,0,1538.76,0
1340010,15:48:32,15:48:32,2600,15,"",0,0,1645.89,0
1340010,15:49:05,15:49:05,742,16,"",0,0,1700.41,0
1340010,15:50:12,15:50:12,18,17,"",0,0,1851.81,0
1340010,15:51:04,15:51:04,19,18,"",0,0,1986.48,0
1340010,15:52:44,15:52:44,800,19,"",0,0,2170.98,0
1340010,15:54:00,15:54:00,1874,20,"",0,0,2399.98,1
1341020,16:21:00,16:21:00,1565,1,"",0,0,0.00,1
1341020,16:21:47,16:21:47,793,2,"",0,0,125.04,0
1341020,16:22:49,16:22:49,1537,3,"",0,0,267.51,0
1341020,16:23:55,16:23:55,794,4,"",0,0,431.12,0
1341020,16:24:38,16:24:38,423,5,"",0,0,551.28,0
1341020,16:25:30,16:25:30,424,6,"",0,0,703.69,0
1341020,16:25:44,16:25:44,1979,7,"",0,0,714.83,0
1341020,16:26:32,16:26:32,2171,8,"",0,0,847.23,0
1341020,16:27:24,16:27:24,1397,9,"",0,0,981.88,0
1341020,16:28:11,16:28:11,2585,10,"",0,0,1066.19,0
1341020,16:28:49,16:28:49,1539,11,"",0,0,1139.48,0
1341020,16:29:51,16:29:51,1538,12,"",0,0,1269.16,0
1341020,16:30:53,16:30:53,796,13,"",0,0,1429.44,0
1341020,16:31:40,16:31:40,2599,14,"",0,0,1538.76,0
1341020,16:32:32,16:32:32,2600,15,"",0,0,1645.89,0
1341020,16:33:05,16:33:05,742,16,"",0,0,1700.41,0
1341020,16:34:12,16:34:12,18,17,"",0,0,1851.81,0
1341020,16:35:04,16:35:04,19,18,"",0,0,1986.48,0
1341020,16:36:44,16:36:44,800,19,"",0,0,2170.98,0
1341020,16:38:00,16:38:00,1874,20,"",0,0,2399.98,1
1342020,15:40:00,15:40:00,145,1,"",0,0,0.00,1
1342020,15:47:09,15:47:09,1560,2,"",0,0,2394.02,0
1342020,15:47:34,15:47:34,163,3,"",0,0,2530.49,0
1342020,15:48:00,15:48:00,164,4,"",0,0,2663.03,0
1342020,15:48:22,15:48:22,165,5,"",0,0,2770.94,0
1342020,15:49:08,15:49:08,2066,6,"",0,0,2986.72,0
1342020,15:49:41,15:49:41,2065,7,"",0,0,3187.09,0
1342020,15:50:29,15:50:29,167,8,"",0,0,3442.94,0
1342020,15:51:27,15:51:27,169,9,"",0,0,3727.47,0
1342020,15:51:39,15:51:39,170,10,"",0,0,3784.04,0
1342020,15:52:25,15:52:25,171,11,"",0,0,3994.15,0
1342020,15:52:48,15:52:48,172,12,"",0,0,4122.84,0
1342020,15:53:15,15:53:15,173,13,"",0,0,4287.99,0
1342020,15:54:16,15:54:16,1360,14,"",0,0,4651.75,0
1342020,15:54:36,15:54:36,175,15,"",0,0,4763.81,0
1342020,15:55:17,15:55:17,176,16,"",0,0,5044.31,0
1342020,15:55:37,15:55:37,177,17,"",0,0,5177.65,0
1342020,15:56:48,15:56:48,179,18,"",0,0,5544.93,0
1342020,15:58:26,15:58:26,1957,19,"",0,0,6241.43,0
1342020,15:58:51,15:58:51,182,20,"",0,0,6391.70,0
1342020,15:59:17,15:59:17,183,21,"",0,0,6513.54,0
1342020,16:00:12,16:00:12,184,22,"",0,0,6836.84,0
1342020,16:01:00,16:01:00,185,23,"",0,0,7078.41,0
1342020,16:04:02,16:04:02,1366,24,"",0,0,7897.73,0
1342020,16:07:17,16:07:17,1365,25,"",0,0,8943.80,0
1342020,16:07:47,16:07:47,188,26,"",0,0,9071.99,0
1342020,16:08:10,16:08:10,189,27,"",0,0,9187.07,0
1342020,16:08:53,16:08:53,190,28,"",0,0,9386.03,0
1342020,16:10:16,16:10:16,191,29,"",0,0,9724.04,0
1342020,16:10:44,16:10:44,2358,30,"",0,0,9821.65,0
1342020,16:11:12,16:11:12,192,31,"",0,0,9921.22,0
1342020,16:12:35,16:12:35,194,32,"",0,0,10330.53,0
1342020,16:13:03,16:13:03,195,33,"",0,0,10472.08,0
1342020,16:14:39,16:14:39,2091,36,"",0,0,10892.38,0
1342020,16:15:22,16:15:22,2186,37,"",0,0,11167.06,0
1342020,16:16:37,16:16:37,1996,38,"",0,0,11570.96,0
1342020,16:16:53,16:16:53,211,39,"",0,0,11644.62,0
1342020,16:17:38,16:17:38,212,40,"",0,0,11867.98,0
1342020,16:18:08,16:18:08,213,41,"",0,0,12023.42,0
1342020,16:18:36,16:18:36,214,42,"",0,0,12152.59,0
1342020,16:19:04,16:19:04,215,43,"",0,0,12292.78,0
1342020,16:19:32,16:19:32,216,44,"",0,0,12429.55,0
1342020,16:20:00,16:20:00,217,45,"",0,0,12579.34,1
1343020,23:10:00,23:10:00,95,1,"",0,0,0.00,1
1343020,23:10:16,23:10:16,1891,2,"",0,0,69.20,0
1343020,23:10:50,23:10:50,1915,3,"",0,0,195.21,0
1343020,23:11:10,23:11:10,72,4,"",0,0,290.41,0
1343020,23:11:32,23:11:32,1892,5,"",0,0,391.77,0
1343020,23:11:52,23:11:52,161,6,"",0,0,479.70,0
1343020,23:12:20,23:12:20,74,7,"",0,0,635.07,0
1343020,23:12:45,23:12:45,1962,8,"",0,0,743.46,0
1343020,23:13:21,23:13:21,158,9,"",0,0,921.51,0
1343020,23:13:52,23:13:52,157,10,"",0,0,1097.23,0
1343020,23:15:00,23:15:00,148,11,"",0,0,1405.30,1
1343020,23:15:10,23:15:10,1731,12,"",0,0,1464.66,0
1343020,23:15:28,23:15:28,1797,13,"",0,0,1571.51,0
1343020,23:16:02,23:16:02,150,14,"",0,0,1764.19,0
1343020,23:17:20,23:17:20,151,15,"",0,0,2330.40,0
1343020,23:17:37,23:17:37,152,16,"",0,0,2424.03,0
1343020,23:17:59,23:17:59,100,17,"",0,0,2538.40,0
1343020,23:18:33,23:18:33,101,18,"",0,0,2732.65,0
1343020,23:19:11,23:19:11,102,19,"",0,0,2979.03,0
1343020,23:19:53,23:19:53,103,20,"",0,0,3214.92,0
1343020,23:20:16,23:20:16,104,21,"",0,0,3380.41,0
1343020,23:20:38,23:20:38,105,22,"",0,0,3491.42,0
1343020,23:21:00,23:21:00,106,23,"",0,0,3610.80,0
1343020,23:21:30,23:21:30,108,24,"",0,0,3797.74,0
1343020,23:22:02,23:22:02,109,25,"",0,0,3981.64,0
1343020,23:22:26,23:22:26,110,26,"",0,0,4107.80,0
1343020,23:23:23,23:23:23,112,27,"",0,0,4452.88,0
1343020,23:23:51,23:23:51,113,28,"",0,0,4607.50,0
1343020,23:24:17,23:24:17,114,29,"",0,0,4754.90,0
1343020,23:24:33,23:24:33,115,30,"",0,0,4866.89,0
1343020,23:25:00,23:25:00,116,31,"",0,0,5012.38,1
1343020,23:26:40,23:26:40,2124,32,"",0,0,5641.67,0
1343020,23:27:21,23:27:21,1914,33,"",0,0,5825.95,0
1343020,23:29:20,23:29:20,1358,34,"",0,0,6531.05,0
1343020,23:29:54,23:29:54,124,36,"",0,0,6724.08,0
1343020,23:30:12,23:30:12,125,37,"",0,0,6834.35,0
1343020,23:30:26,23:30:26,126,38,"",0,0,6924.57,0
1343020,23:30:59,23:30:59,128,39,"",0,0,7155.93,0
1343020,23:31:21,23:31:21,129,40,"",0,0,7255.04,0
1343020,23:31:59,23:31:59,130,41,"",0,0,7514.62,0
1343020,23:32:46,23:32:46,132,42,"",0,0,7817.61,0
1343020,23:33:18,23:33:18,133,43,"",0,0,8009.36,0
1343020,23:35:45,23:35:45,136,44,"",0,0,8892.64,0
1343020,23:36:01,23:36:01,137,45,"",0,0,8972.41,0
1343020,23:37:14,23:37:14,1487,46,"",0,0,9462.22,0
1343020,23:37:26,23:37:26,138,47,"",0,0,9538.92,0
1343020,23:37:50,23:37:50,139,48,"",0,0,9732.69,0
1343020,23:38:02,23:38:02,140,49,"",0,0,9798.04,0
1343020,23:38:25,23:38:25,2014,50,"",0,0,9903.52,0
1343020,23:39:07,23:39:07,143,51,"",0,0,10127.78,0
1343020,23:39:27,23:39:27,2057,52,"",0,0,10265.01,0
1343020,23:39:37,23:39:37,144,53,"",0,0,10317.64,0
1343020,23:40:00,23:40:00,145,54,"",0,0,10479.66,1
1344070,08:20:00,08:20:00,217,1,"",0,0,0.00,1
1344070,08:20:18,08:20:18,2228,2,"",0,0,117.22,0
1344070,08:20:38,08:20:38,2229,3,"",0,0,253.37,0
1344070,08:20:58,08:20:58,2222,4,"",0,0,391.19,0
1344070,08:21:17,08:21:17,292,5,"",0,0,522.03,0
1344070,08:21:41,08:21:41,293,6,"",0,0,655.38,0
1344070,08:22:01,08:22:01,294,7,"",0,0,789.35,0
1344070,08:22:37,08:22:37,360,8,"",0,0,1053.90,0
1344070,08:22:55,08:22:55,361,9,"",0,0,1176.88,0
1344070,08:23:12,08:23:12,362,10,"",0,0,1312.23,0
1344070,08:23:46,08:23:46,363,11,"",0,0,1541.40,0
1344070,08:24:19,08:24:19,364,12,"",0,0,1724.14,0
1344070,08:24:48,08:24:48,365,13,"",0,0,1920.62,0
1344070,08:25:08,08:25:08,1992,14,"",0,0,2026.04,0
1344070,08:25:20,08:25:20,366,15,"",0,0,2110.61,0
1344070,08:25:40,08:25:40,367,16,"",0,0,2246.62,0
1344070,08:26:00,08:26:00,368,17,"",0,0,2384.40,0
1344070,08:26:20,08:26:20,369,18,"",0,0,2522.15,0
1344070,08:26:44,08:26:44,370,19,"",0,0,2658.61,0
1344070,08:27:04,08:27:04,1394,20,"",0,0,2802.63,0
1344070,08:27:27,08:27:27,1395,21,"",0,0,2927.35,0
1344070,08:28:07,08:28:07,371,22,"",0,0,3154.82,0
1344070,08:28:38,08:28:38,372,23,"",0,0,3351.22,0
1344070,08:28:56,08:28:56,373,24,"",0,0,3463.30,0
1344070,08:29:20,08:29:20,374,25,"",0,0,3655.16,0
1344070,08:29:40,08:29:40,375,26,"",0,0,3764.15,0
1344070,08:30:00,08:30:00,1396,27,"",0,0,3897.67,0
1344070,08:30:59,08:30:59,376,28,"",0,0,4159.64,0
1344070,08:31:25,08:31:25,2129,29,"",0,0,4277.37,0
1344070,08:31:54,08:31:54,377,30,"",0,0,4371.19,0
1344070,08:32:43,08:32:43,379,31,"",0,0,4664.82,0
1344070,08:33:03,08:33:03,380,32,"",0,0,4774.79,0
1344070,08:33:21,08:33:21,381,33,"",0,0,4875.77,0
1344070,08:33:41,08:33:41,382,34,"",0,0,4980.38,0
1344070,08:34:01,08:34:01,383,35,"",0,0,5073.63,0
1344070,08:34:19,08:34:19,384,36,"",0,0,5177.05,0
1344070,08:34:40,08:34:40,2130,37,"",0,0,5298.80,0
1344070,08:35:02,08:35:02,2131,38,"",0,0,5419.59,0
1344070,08:35:19,08:35:19,2382,39,"",0,0,5507.48,0
1344070,08:35:37,08:35:37,2383,40,"",0,0,5617.62,0
1344070,08:35:57,08:35:57,2385,41,"",0,0,5722.16,0
1344070,08:36:17,08:36:17,2384,42,"",0,0,5850.77,0
1344070,08:36:44,08:36:44,2386,43,"",0,0,6012.72,0
1344070,08:37:20,08:37:20,2387,44,"",0,0,6218.47,0
1344070,08:37:40,08:37:40,2388,45,"",0,0,6351.32,0
1344070,08:38:00,08:38:00,2389,46,"",0,0,6487.19,0
1344070,08:38:22,08:38:22,2390,47,"",0,0,6651.27,0
1344070,08:38:32,08:38:32,2391,48,"",0,0,6730.29,0
1344070,08:38:54,08:38:54,389,49,"",0,0,6857.15,0
1344070,08:39:12,08:39:12,390,50,"",0,0,6956.85,0
1344070,08:39:27,08:39:27,391,51,"",0,0,7058.22,0
1344070,08:39:43,08:39:43,392,52,"",0,0,7157.83,0
1344070,08:40:00,08:40:00,1391,53,"",0,0,7260.60,1
1344070,08:40:32,08:40:32,393,54,"",0,0,7358.21,0
1344070,08:41:07,08:41:07,394,55,"",0,0,7460.26,0
1344070,08:41:36,08:41:36,395,56,"",0,0,7562.63,0
1344070,08:42:08,08:42:08,396,57,"",0,0,7660.20,0
1344070,08:42:44,08:42:44,2112,58,"",0,0,7770.03,0
1344070,08:43:20,08:43:20,2111,59,"",0,0,7873.93,0
1344070,08:43:37,08:43:37,397,60,"",0,0,7915.81,0
1344070,08:44:17,08:44:17,398,61,"",0,0,8023.62,0
1344070,08:45:00,08:45:00,399,62,"",0,0,8175.24,1
1344070,08:45:51,08:45:51,269,63,"",0,0,8309.02,0
1344070,08:46:18,08:46:18,2132,64,"",0,0,8390.00,0
1344070,08:46:50,08:46:50,2133,65,"",0,0,8464.64,0
1344070,08:47:41,08:47:41,270,66,"",0,0,8642.55,0
1344070,08:48:16,08:48:16,271,67,"",0,0,8780.78,0
1344070,08:48:55,08:48:55,272,68,"",0,0,8931.27,0
1344070,08:51:01,08:51:01,275,69,"",0,0,9488.74,0
1344070,08:51:13,08:51:13,276,70,"",0,0,9505.61,0
1344070,08:52:35,08:52:35,279,71,"",0,0,9875.04,0
1344070,08:53:15,08:53:15,280,72,"",0,0,10001.71,0
1344070,08:53:46,08:53:46,281,73,"",0,0,10110.11,0
1344070,08:54:02,08:54:02,2134,74,"",0,0,10139.76,0
1344070,08:55:36,08:55:36,282,75,"",0,0,10483.16,0
1344070,08:56:19,08:56:19,283,76,"",0,0,10640.52,0
1344070,08:56:47,08:56:47,284,77,"",0,0,10779.41,0
1344070,08:57:42,08:57:42,285,78,"",0,0,11048.34,0
1344070,08:58:02,08:58:02,713,79,"",0,0,11097.35,0
1344070,08:58:29,08:58:29,286,80,"",0,0,11182.04,0
1344070,08:58:57,08:58:57,287,81,"",0,0,11270.37,0
1344070,09:00:00,09:00:00,1939,82,"",0,0,11494.31,1
1345070,16:41:00,16:41:00,2092,1,"",0,0,0.00,1
1345070,16:43:40,16:43:40,2036,2,"",0,0,1040.20,0
1345070,16:44:42,16:44:42,2039,3,"",0,0,1472.75,0
1345070,16:45:09,16:45:09,712,4,"",0,0,1695.97,0
1345070,16:45:17,16:45:17,2232,5,"",0,0,1717.08,0
1345070,16:45:46,16:45:46,274,6,"",0,0,1962.84,0
1345070,16:46:00,16:46:00,275,7,"",0,0,2059.47,0
1345070,16:46:05,16:46:05,276,8,"",0,0,2076.34,0
1345070,16:46:46,16:46:46,279,9,"",0,0,2445.77,0
1345070,16:47:09,16:47:09,281,10,"",0,0,2595.35,0
1345070,16:47:17,16:47:17,2134,11,"",0,0,2625.00,0
1345070,16:48:07,16:48:07,283,12,"",0,0,3008.01,0
1345070,16:48:21,16:48:21,284,13,"",0,0,3146.90,0
1345070,16:48:48,16:48:48,285,14,"",0,0,3415.83,0
1345070,16:48:58,16:48:58,713,15,"",0,0,3464.84,0
1345070,16:49:11,16:49:11,286,16,"",0,0,3549.53,0
1345070,16:49:25,16:49:25,287,17,"",0,0,3637.86,0
1345070,16:49:38,16:49:38,2333,18,"",0,0,3727.83,0
1345070,16:50:00,16:50:00,1351,19,"",0,0,3858.07,1
1345070,16:50:28,16:50:28,166,20,"",0,0,4020.45,0
1345070,16:50:37,16:50:37,2064,21,"",0,0,4047.18,0
1345070,16:51:05,16:51:05,2324,22,"",0,0,4269.46,0
1345070,16:51:22,16:51:22,2176,23,"",0,0,4382.90,0
1345070,16:51:38,16:51:38,2068,24,"",0,0,4509.99,0
1345070,16:51:57,16:51:57,2213,25,"",0,0,4637.38,0
1345070,16:52:07,16:52:07,1353,26,"",0,0,4690.45,0
1345070,16:52:46,16:52:46,2344,27,"",0,0,4965.74,0
1345070,16:57:29,16:57:29,173,28,"",0,0,6818.92,0
1345070,17:02:30,17:02:30,1922,29,"",0,0,8721.24,0
1345070,17:07:04,17:07:04,2164,30,"",0,0,10676.71,0
1345070,17:07:27,17:07:27,2165,31,"",0,0,10830.19,0
1345070,17:08:02,17:08:02,2166,32,"",0,0,11107.44,0
1345070,17:09:18,17:09:18,2167,33,"",0,0,11666.31,0
1345070,17:10:16,17:10:16,2168,34,"",0,0,12117.78,0
1345070,17:11:34,17:11:34,1966,35,"",0,0,12627.43,0
1345070,17:14:27,17:14:27,507,36,"",0,0,13752.29,0
1345070,17:18:01,17:18:01,2246,37,"",0,0,15155.45,0
1345070,17:22:15,17:22:15,2247,38,"",0,0,17310.38,0
1345070,17:28:49,17:28:49,2266,39,"",0,0,20525.75,0
1345070,17:29:36,17:29:36,2217,40,"",0,0,20943.48,0
1345070,17:29:59,17:29:59,2267,41,"",0,0,21123.53,0
1345070,17:30:42,17:30:42,2268,42,"",0,0,21485.55,0
1345070,17:31:27,17:31:27,2269,43,"",0,0,21847.66,0
1345070,17:31:35,17:31:35,2270,44,"",0,0,21868.64,0
1345070,17:32:00,17:32:00,2271,45,"",0,0,22066.59,0
1345070,17:33:02,17:33:02,2272,46,"",0,0,22588.44,0
1345070,17:33:12,17:33:12,2273,47,"",0,0,22657.56,0
1345070,17:35:00,17:35:00,1755,48,"",0,0,23380.82,1
1345070,17:36:56,17:36:56,2190,49,"",0,0,25444.08,0
1345070,17:37:32,17:37:32,2236,50,"",0,0,26120.63,0
1345070,17:40:00,17:40:00,2555,51,"",0,0,28676.72,1
1346020,13:25:00,13:25:00,1565,1,"",0,0,0.00,1
1346020,13:25:47,13:25:47,793,2,"",0,0,125.04,0
1346020,13:26:49,13:26:49,1537,3,"",0,0,267.51,0
1346020,13:27:55,13:27:55,794,4,"",0,0,431.12,0
1346020,13:28:38,13:28:38,423,5,"",0,0,551.28,0
1346020,13:29:30,13:29:30,424,6,"",0,0,703.69,0
1346020,13:29:44,13:29:44,1979,7,"",0,0,714.83,0
1346020,13:30:32,13:30:32,2171,8,"",0,0,847.23,0
1346020,13:31:24,13:31:24,1397,9,"",0,0,981.88,0
1346020,13:32:11,13:32:11,2585,10,"",0,0,1066.19,0
1346020,13:32:49,13:32:49,1539,11,"",0,0,1139.48,0
1346020,13:33:51,13:33:51,1538,12,"",0,0,1269.16,0
1346020,13:34:53,13:34:53,796,13,"",0,0,1429.44,0
1346020,13:35:40,13:35:40,2599,14,"",0,0,1538.76,0
1346020,13:36:32,13:36:32,2600,15,"",0,0,1645.89,0
1346020,13:37:05,13:37:05,742,16,"",0,0,1700.41,0
1346020,13:38:12,13:38:12,18,17,"",0,0,1851.81,0
1346020,13:39:04,13:39:04,19,18,"",0,0,1986.48,0
1346020,13:40:44,13:40:44,800,19,"",0,0,2170.98,0
1346020,13:42:00,13:42:00,1874,20,"",0,0,2399.98,1
1347010,18:42:00,18:42:00,1874,1,"",0,0,0.00,1
1347010,18:43:55,18:43:55,2057,2,"",0,0,294.46,0
1347010,18:44:27,18:44:27,144,3,"",0,0,366.58,0
1347010,18:45:07,18:45:07,2056,4,"",0,0,508.34,0
1347010,18:45:38,18:45:38,1560,5,"",0,0,593.85,0
1347010,18:46:22,18:46:22,163,6,"",0,0,730.32,0
1347010,18:47:02,18:47:02,1974,7,"",0,0,872.84,0
1347010,18:47:11,18:47:11,1535,8,"",0,0,884.36,0
1347010,18:47:43,18:47:43,1539,9,"",0,0,983.73,0
1347010,18:48:18,18:48:18,1538,10,"",0,0,1115.49,0
1347010,18:49:52,18:49:52,2599,11,"",0,0,1383.96,0
1347010,18:51:03,18:51:03,1532,12,"",0,0,1635.33,0
1347010,18:51:39,18:51:39,2219,13,"",0,0,1748.53,0
1347010,18:51:57,18:51:57,2169,14,"",0,0,1765.27,0
1347010,18:52:50,18:52:50,488,15,"",0,0,1913.25,0
1347010,18:53:48,18:53:48,1963,16,"",0,0,2068.98,0
1347010,18:54:32,18:54:32,2598,17,"",0,0,2189.13,0
1347010,18:55:04,18:55:04,2170,18,"",0,0,2260.35,0
1347010,18:55:21,18:55:21,789,19,"",0,0,2310.73,0
1347010,18:57:00,18:57:00,1565,20,"",0,0,2645.15,1
1348070,16:05:00,16:05:00,756,1,"",0,0,0.00,1
1348070,16:05:49,16:05:49,757,2,"",0,0,228.09,0
1348070,16:06:34,16:06:34,758,3,"",0,0,416.58,0
1348070,16:07:12,16:07:12,759,4,"",0,0,558.94,0
1348070,16:07:45,16:07:45,760,5,"",0,0,702.85,0
1348070,16:08:47,16:08:47,761,6,"",0,0,921.19,0
1348070,16:09:03,16:09:03,762,7,"",0,0,981.60,0
1348070,16:10:17,16:10:17,763,8,"",0,0,1191.36,0
1348070,16:11:40,16:11:40,764,9,"",0,0,1471.86,0
1348070,16:12:50,16:12:50,2052,10,"",0,0,1702.15,0
1348070,16:14:29,16:14:29,766,11,"",0,0,2006.29,0
1348070,16:14:54,16:14:54,767,12,"",0,0,2110.49,0
1348070,16:15:15,16:15:15,768,13,"",0,0,2209.28,0
1348070,16:15:35,16:15:35,769,14,"",0,0,2309.90,0
1348070,16:17:43,16:17:43,2058,15,"",0,0,2682.94,0
1348070,16:18:04,16:18:04,771,16,"",0,0,2768.51,0
1348070,16:18:53,16:18:53,2057,17,"",0,0,2853.16,0
1348070,16:19:14,16:19:14,144,18,"",0,0,2926.43,0
1348070,16:19:47,16:19:47,2074,19,"",0,0,3070.60,0
1348070,16:20:00,16:20:00,2011,20,"",0,0,3089.20,1
1348070,16:20:48,16:20:48,2079,21,"",0,0,3240.62,0
1348070,16:21:07,16:21:07,163,22,"",0,0,3298.48,0
1348070,16:21:37,16:21:37,164,23,"",0,0,3410.56,0
1348070,16:22:11,16:22:11,165,24,"",0,0,3518.47,0
1348070,16:22:56,16:22:56,1361,25,"",0,0,3657.57,0
1348070,16:23:33,16:23:33,2067,26,"",0,0,3761.03,0
1348070,16:26:03,16:26:03,1975,27,"",0,0,4416.19,0
1348070,16:28:00,16:28:00,1939,28,"",0,0,4908.77,1
1349020,16:38:00,16:38:00,1874,1,"",0,0,0.00,1
1349020,16:39:55,16:39:55,2057,2,"",0,0,294.46,0
1349020,16:40:27,16:40:27,144,3,"",0,0,366.58,0
1349020,16:41:07,16:41:07,2056,4,"",0,0,508.34,0
1349020,16:41:38,16:41:38,1560,5,"",0,0,593.85,0
1349020,16:42:22,16:42:22,163,6,"",0,0,730.32,0
1349020,16:43:02,16:43:02,1974,7,"",0,0,872.84,0
1349020,16:43:11,16:43:11,1535,8,"",0,0,884.36,0
1349020,16:43:43,16:43:43,1539,9,"",0,0,983.73,0
1349020,16:44:18,16:44:18,1538,10,"",0,0,1115.49,0
1349020,16:45:52,16:45:52,2599,11,"",0,0,1383.96,0
1349020,16:47:03,16:47:03,1532,12,"",0,0,1635.33,0
1349020,16:47:39,16:47:39,2219,13,"",0,0,1748.53,0
1349020,16:47:57,16:47:57,2169,14,"",0,0,1765.27,0
1349020,16:48:50,16:48:50,488,15,"",0,0,1913.25,0
1349020,16:49:48,16:49:48,1963,16,"",0,0,2068.98,0
1349020,16:50:32,16:50:32,2598,17,"",0,0,2189.13,0
1349020,16:51:04,16:51:04,2170,18,"",0,0,2260.35,0
1349020,16:51:21,16:51:21,789,19,"",0,0,2310.73,0
1349020,16:53:00,16:53:00,1565,20,"",0,0,2645.15,1
1350020,09:18:00,09:18:00,1874,1,"",0,0,0.00,1
1350020,09:19:55,09:19:55,2057,2,"",0,0,294.46,0
1350020,09:20:27,09:20:27,144,3,"",0,0,366.58,0
1350020,09:21:07,09:21:07,2056,4,"",0,0,508.34,0
1350020,09:21:38,09:21:38,1560,5,"",0,0,593.85,0
1350020,09:22:22,09:22:22,163,6,"",0,0,730.32,0
1350020,09:23:02,09:23:02,1974,7,"",0,0,872.84,0
1350020,09:23:11,09:23:11,1535,8,"",0,0,884.36,0
1350020,09:23:43,09:23:43,1539,9,"",0,0,983.73,0
1350020,09:24:18,09:24:18,1538,10,"",0,0,1115.49,0
1350020,09:25:52,09:25:52,2599,11,"",0,0,1383.96,0
1350020,09:27:03,09:27:03,1532,12,"",0,0,1635.33,0
1350020,09:27:39,09:27:39,2219,13,"",0,0,1748.53,0
1350020,09:27:57,09:27:57,2169,14,"",0,0,1765.27,0
1350020,09:28:50,09:28:50,488,15,"",0,0,1913.25,0
1350020,09:29:48,09:29:48,1963,16,"",0,0,2068.98,0
1350020,09:30:32,09:30:32,2598,17,"",0,0,2189.13,0
1350020,09:31:04,09:31:04,2170,18,"",0,0,2260.35,0
1350020,09:31:21,09:31:21,789,19,"",0,0,2310.73,0
1350020,09:33:00,09:33:00,1565,20,"",0,0,2645.15,1
1351020,10:21:00,10:21:00,1565,1,"",0,0,0.00,1
1351020,10:21:47,10:21:47,793,2,"",0,0,125.04,0
1351020,10:22:49,10:22:49,1537,3,"",0,0,267.51,0
1351020,10:23:55,10:23:55,794,4,"",0,0,431.12,0
1351020,10:24:38,10:24:38,423,5,"",0,0,551.28,0
1351020,10:25:30,10:25:30,424,6,"",0,0,703.69,0
1351020,10:25:44,10:25:44,1979,7,"",0,0,714.83,0
1351020,10:26:32,10:26:32,2171,8,"",0,0,847.23,0
1351020,10:27:24,10:27:24,1397,9,"",0,0,981.88,0
1351020,10:28:11,10:28:11,2585,10,"",0,0,1066.19,0
1351020,10:28:49,10:28:49,1539,11,"",0,0,1139.48,0
1351020,10:29:51,10:29:51,1538,12,"",0,0,1269.16,0
1351020,10:30:53,10:30:53,796,13,"",0,0,1429.44,0
1351020,10:31:40,10:31:40,2599,14,"",0,0,1538.76,0
1351020,10:32:32,10:32:32,2600,15,"",0,0,1645.89,0
1351020,10:33:05,10:33:05,742,16,"",0,0,1700.41,0
1351020,10:34:12,10:34:12,18,17,"",0,0,1851.81,0
1351020,10:35:04,10:35:04,19,18,"",0,0,1986.48,0
1351020,10:36:44,10:36:44,800,19,"",0,0,2170.98,0
1351020,10:38:00,10:38:00,1874,20,"",0,0,2399.98,1
1352010,14:50:00,14:50:00,1555,1,"",0,0,0.00,1
1352010,14:50:36,14:50:36,2162,2,"",0,0,90.18,0
1352010,14:51:27,14:51:27,2068,3,"",0,0,218.04,0
1352010,14:52:13,14:52:13,1354,4,"",0,0,320.42,0
1352010,14:52:40,14:52:40,2071,5,"",0,0,392.30,0
1352010,14:53:21,14:53:21,17,6,"",0,0,505.17,0
1352010,14:53:40,14:53:40,742,7,"",0,0,548.33,0
1352010,14:54:12,14:54:12,2055,8,"",0,0,626.65,0
1352010,14:57:06,14:57:06,2586,9,"",0,0,1152.77,0
1352010,14:59:10,14:59:10,1406,10,"",0,0,1402.12,0
1352010,15:00:55,15:00:55,2332,11,"",0,0,1681.27,0
1352010,15:02:09,15:02:09,745,12,"",0,0,1874.89,0
1352010,15:02:59,15:02:59,746,13,"",0,0,1972.35,0
1352010,15:03:31,15:03:31,747,14,"",0,0,2066.38,0
1352010,15:05:31,15:05:31,748,15,"",0,0,2432.90,0
1352010,15:06:17,15:06:17,749,16,"",0,0,2533.25,0
1352010,15:07:12,15:07:12,750,17,"",0,0,2678.75,0
1352010,15:08:48,15:08:48,752,19,"",0,0,2880.68,0
1352010,15:10:24,15:10:24,753,20,"",0,0,3136.30,0
1352010,15:12:10,15:12:10,754,21,"",0,0,3331.31,0
1352010,15:14:00,15:14:00,755,22,"",0,0,3699.10,0
1352010,15:15:00,15:15:00,756,23,"",0,0,3862.10,1
1353020,19:10:00,19:10:00,2063,1,"",0,0,0.00,1
1353020,19:10:40,19:10:40,2064,2,"",0,0,165.52,0
1353020,19:11:21,19:11:21,1555,3,"",0,0,363.38,0
1353020,19:12:46,19:12:46,2071,4,"",0,0,713.83,0
1353020,19:13:27,19:13:27,17,5,"",0,0,846.37,0
1353020,19:13:43,19:13:43,742,6,"",0,0,872.49,0
1353020,19:14:08,19:14:08,2055,7,"",0,0,942.93,0
1353020,19:14:28,19:14:28,805,8,"",0,0,994.88,0
1353020,19:15:17,19:15:17,806,9,"",0,0,1168.16,0
1353020,19:15:45,19:15:45,2045,10,"",0,0,1250.99,0
1353020,19:16:22,19:16:22,808,11,"",0,0,1371.48,0
1353020,19:16:46,19:16:46,1474,12,"",0,0,1440.77,0
1353020,19:17:11,19:17:11,811,13,"",0,0,1518.44,0
1353020,19:17:47,19:17:47,812,14,"",0,0,1644.46,0
1353020,19:19:01,19:19:01,813,15,"",0,0,1888.95,0
1353020,19:19:37,19:19:37,814,16,"",0,0,2021.38,0
1353020,19:20:06,19:20:06,815,17,"",0,0,2117.12,0
1353020,19:20:42,19:20:42,816,18,"",0,0,2240.20,0
1353020,19:21:11,19:21:11,817,19,"",0,0,2336.82,0
1353020,19:21:55,19:21:55,818,20,"",0,0,2498.48,0
1353020,19:23:41,19:23:41,819,21,"",0,0,2958.62,0
1353020,19:24:10,19:24:10,820,22,"",0,0,3056.99,0
1353020,19:24:42,19:24:42,821,23,"",0,0,3152.63,0
1353020,19:25:23,19:25:23,823,24,"",0,0,3294.91,0
1353020,19:26:08,19:26:08,824,25,"",0,0,3435.77,0
1353020,19:27:01,19:27:01,825,26,"",0,0,3575.76,0
1353020,19:27:37,19:27:37,826,27,"",0,0,3706.85,0
1353020,19:28:14,19:28:14,827,28,"",0,0,3836.06,0
1353020,19:28:54,19:28:54,828,29,"",0,0,3984.55,0
1353020,19:29:23,19:29:23,2117,30,"",0,0,4077.57,0
1353020,19:30:01,19:30:01,321,31,"",0,0,4221.46,1
1353020,19:30:21,19:30:21,322,32,"",0,0,4371.61,0
1353020,19:30:40,19:30:40,830,33,"",0,0,4521.33,0
1353020,19:31:01,19:31:01,831,34,"",0,0,4676.24,0
1353020,19:31:15,19:31:15,832,35,"",0,0,4763.86,0
1353020,19:32:08,19:32:08,833,36,"",0,0,5251.65,0
1353020,19:33:05,19:33:05,834,37,"",0,0,5796.53,0
1353020,19:33:17,19:33:17,835,38,"",0,0,5890.26,0
1353020,19:33:42,19:33:42,836,39,"",0,0,6104.26,0
1353020,19:34:08,19:34:08,837,40,"",0,0,6332.45,0
1353020,19:34:21,19:34:21,838,41,"",0,0,6421.51,0
1353020,19:34:38,19:34:38,839,42,"",0,0,6549.89,0
1353020,19:35:03,19:35:03,840,43,"",0,0,6761.36,1
1353020,19:35:29,19:35:29,841,44,"",0,0,6871.78,0
1353020,19:36:12,19:36:12,842,45,"",0,0,7053.42,0
1353020,19:36:32,19:36:32,843,46,"",0,0,7123.21,0
1353020,19:37:09,19:37:09,844,47,"",0,0,7291.60,0
1353020,19:37:38,19:37:38,845,48,"",0,0,7408.01,0
1353020,19:38:01,19:38:01,846,49,"",0,0,7491.92,0
1353020,19:38:38,19:38:38,848,50,"",0,0,7639.49,0
1353020,19:38:54,19:38:54,850,51,"",0,0,7698.68,0
1353020,19:39:41,19:39:41,851,52,"",0,0,7870.34,0
1353020,19:40:17,19:40:17,852,53,"",0,0,8022.57,0
1353020,19:40:40,19:40:40,1972,54,"",0,0,8104.79,0
1353020,19:41:03,19:41:03,854,55,"",0,0,8194.61,0
1353020,19:41:30,19:41:30,855,56,"",0,0,8296.61,0
1353020,19:41:40,19:41:40,856,57,"",0,0,8304.64,0
1353020,19:42:16,19:42:16,857,58,"",0,0,8466.60,0
1353020,19:42:36,19:42:36,858,59,"",0,0,8529.11,0
1353020,19:43:06,19:43:06,859,60,"",0,0,8613.06,0
1353020,19:44:19,19:44:19,860,61,"",0,0,8842.26,0
1353020,19:44:55,19:44:55,861,62,"",0,0,8969.22,0
1353020,19:45:35,19:45:35,1873,63,"",0,0,9149.74,0
1353020,19:46:31,19:46:31,1848,64,"",0,0,9381.70,0
1353020,19:47:14,19:47:14,1849,65,"",0,0,9569.65,0
1353020,19:47:41,19:47:41,1850,66,"",0,0,9684.98,0
1353020,19:48:04,19:48:04,1819,67,"",0,0,9764.10,0
1353020,19:50:00,19:50:00,867,68,"",0,0,10406.50,1
1353020,19:52:16,19:52:16,869,69,"",0,0,10995.19,0
1353020,19:52:45,19:52:45,2366,70,"",0,0,11100.16,0
1353020,19:53:22,19:53:22,2367,71,"",0,0,11238.85,0
1353020,19:53:44,19:53:44,872,72,"",0,0,11300.91,0
1353020,19:54:21,19:54:21,2330,73,"",0,0,11441.88,0
1353020,19:54:58,19:54:58,873,74,"",0,0,11582.33,0
1353020,19:55:20,19:55:20,874,75,"",0,0,11646.50,0
1353020,19:55:49,19:55:49,875,76,"",0,0,11758.62,0
1353020,19:56:22,19:56:22,876,77,"",0,0,11895.34,0
1353020,19:57:14,19:57:14,877,78,"",0,0,12118.31,0
1353020,19:58:46,19:58:46,879,79,"",0,0,12537.84,0
1353020,19:59:34,19:59:34,880,80,"",0,0,12736.19,0
1353020,20:00:03,20:00:03,881,81,"",0,0,12846.13,0
1353020,20:01:54,20:01:54,882,82,"",0,0,13371.30,0
1353020,20:02:27,20:02:27,883,83,"",0,0,13499.66,0
1353020,20:04:10,20:04:10,884,84,"",0,0,13969.69,0
1353020,20:04:43,20:04:43,885,85,"",0,0,14095.13,0
1353020,20:05:16,20:05:16,886,86,"",0,0,14216.40,0
1353020,20:05:53,20:05:53,887,87,"",0,0,14373.34,0
1353020,20:06:22,20:06:22,888,88,"",0,0,14478.18,0
1353020,20:06:59,20:06:59,889,89,"",0,0,14623.34,0
1353020,20:07:29,20:07:29,890,90,"",0,0,14733.56,0
1353020,20:08:09,20:08:09,891,91,"",0,0,14906.05,0
1353020,20:08:24,20:08:24,2150,92,"",0,0,14935.56,0
1353020,20:08:57,20:08:57,1875,93,"",0,0,15064.24,0
1353020,20:09:26,20:09:26,894,94,"",0,0,15179.76,0
1353020,20:09:41,20:09:41,1485,95,"",0,0,15213.48,0
1353020,20:11:20,20:11:20,897,96,"",0,0,15663.66,0
1353020,20:11:32,20:11:32,898,97,"",0,0,15672.70,0
1353020,20:16:52,20:16:52,2147,98,"",0,0,16942.77,0
1353020,20:20:00,20:20:00,1878,99,"",0,0,17713.21,1
1354070,17:40:00,17:40:00,2011,1,"",0,0,0.00,1
1354070,17:40:33,17:40:33,2079,2,"",0,0,151.42,0
1354070,17:40:43,17:40:43,163,3,"",0,0,174.80,0
1354070,17:41:08,17:41:08,164,4,"",0,0,307.34,0
1354070,17:41:31,17:41:31,165,5,"",0,0,415.25,0
1354070,17:42:02,17:42:02,1361,6,"",0,0,554.35,0
1354070,17:42:12,17:42:12,2066,7,"",0,0,631.68,0
1354070,17:42:32,17:42:32,2161,8,"",0,0,746.30,0
1354070,17:43:58,17:43:58,2196,9,"",0,0,1192.49,0
1354070,17:44:29,17:44:29,1865,10,"",0,0,1320.12,0
1354070,17:49:42,17:49:42,2185,11,"",0,0,2833.63,0
1354070,17:51:11,17:51:11,2194,12,"",0,0,3234.02,0
1354070,17:51:51,17:51:51,1866,13,"",0,0,3434.91,0
1354070,17:52:32,17:52:32,2000,14,"",0,0,3618.25,0
1354070,17:53:05,17:53:05,1596,15,"",0,0,3798.43,0
1354070,17:53:28,17:53:28,1660,16,"",0,0,3911.79,0
1354070,17:55:45,17:55:45,2136,17,"",0,0,4476.15,0
1354070,17:56:13,17:56:13,511,18,"",0,0,4631.21,0
1354070,17:56:39,17:56:39,512,19,"",0,0,4734.03,0
1354070,17:57:09,17:57:09,513,20,"",0,0,4875.58,0
1354070,17:57:45,17:57:45,514,21,"",0,0,5081.56,0
1354070,17:58:13,17:58:13,515,22,"",0,0,5230.69,0
1354070,17:58:43,17:58:43,516,23,"",0,0,5380.25,0
1354070,17:59:37,17:59:37,517,24,"",0,0,5583.56,0
1354070,18:00:00,18:00:00,2024,25,"",0,0,5701.96,1
1354070,18:00:17,18:00:17,519,26,"",0,0,5871.12,0
1354070,18:00:32,18:00:32,2017,27,"",0,0,5988.00,0
1354070,18:00:43,18:00:43,520,28,"",0,0,6091.86,0
1354070,18:00:58,18:00:58,2018,29,"",0,0,6227.82,0
1354070,18:01:10,18:01:10,522,30,"",0,0,6351.22,0
1354070,18:01:28,18:01:28,523,31,"",0,0,6542.98,0
1354070,18:01:52,18:01:52,524,32,"",0,0,6762.42,0
1354070,18:02:11,18:02:11,525,33,"",0,0,6959.65,0
1354070,18:02:25,18:02:25,526,34,"",0,0,7128.60,0
1354070,18:04:09,18:04:09,527,35,"",0,0,8214.51,0
1354070,18:05:01,18:05:01,2025,36,"",0,0,8600.89,0
1354070,18:05:27,18:05:27,529,37,"",0,0,8865.78,0
1354070,18:05:48,18:05:48,530,38,"",0,0,9088.02,0
1354070,18:06:19,18:06:19,531,39,"",0,0,9398.21,0
1354070,18:06:31,18:06:31,532,40,"",0,0,9519.82,0
1354070,18:07:07,18:07:07,533,41,"",0,0,9850.00,0
1354070,18:07:58,18:07:58,534,42,"",0,0,10257.87,0
1354070,18:08:48,18:08:48,2033,43,"",0,0,10802.62,0
1354070,18:09:00,18:09:00,536,44,"",0,0,10917.79,0
1354070,18:09:14,18:09:14,537,45,"",0,0,11050.83,0
1354070,18:09:25,18:09:25,2021,46,"",0,0,11154.75,0
1354070,18:09:38,18:09:38,538,47,"",0,0,11257.12,0
1354070,18:09:47,18:09:47,2031,48,"",0,0,11328.90,0
1354070,18:10:05,18:10:05,539,49,"",0,0,11530.37,0
1354070,18:10:30,18:10:30,540,50,"",0,0,11804.36,0
1354070,18:10:49,18:10:49,541,51,"",0,0,12023.76,0
1354070,18:11:07,18:11:07,542,52,"",0,0,12224.04,0
1354070,18:11:34,18:11:34,543,53,"",0,0,12488.83,0
1354070,18:11:52,18:11:52,544,54,"",0,0,12702.51,0
1354070,18:12:28,18:12:28,546,55,"",0,0,13100.46,0
1354070,18:14:55,18:14:55,547,56,"",0,0,14606.01,0
1354070,18:15:03,18:15:03,2020,57,"",0,0,14707.58,0
1354070,18:15:39,18:15:39,549,58,"",0,0,15133.68,0
1354070,18:16:01,18:16:01,550,59,"",0,0,15358.84,0
1354070,18:16:20,18:16:20,551,60,"",0,0,15518.94,0
1354070,18:16:42,18:16:42,552,61,"",0,0,15781.90,0
1354070,18:16:56,18:16:56,553,62,"",0,0,15922.78,0
1354070,18:17:23,18:17:23,554,63,"",0,0,16273.41,0
1354070,18:17:33,18:17:33,2032,64,"",0,0,16378.86,0
1354070,18:17:42,18:17:42,2023,65,"",0,0,16454.50,0
1354070,18:17:49,18:17:49,2019,66,"",0,0,16518.92,0
1354070,18:18:07,18:18:07,556,67,"",0,0,16717.14,0
1354070,18:20:00,18:20:00,2086,68,"",0,0,18009.17,1
1355020,10:54:00,10:54:00,1874,1,"",0,0,0.00,1
1355020,10:55:55,10:55:55,2057,2,"",0,0,294.46,0
1355020,10:56:27,10:56:27,144,3,"",0,0,366.58,0
1355020,10:57:07,10:57:07,2056,4,"",0,0,508.34,0
1355020,10:57:38,10:57:38,1560,5,"",0,0,593.85,0
1355020,10:58:22,10:58:22,163,6,"",0,0,730.32,0
1355020,10:59:02,10:59:02,1974,7,"",0,0,872.84,0
1355020,10:59:11,10:59:11,1535,8,"",0,0,884.36,0
1355020,10:59:43,10:59:43,1539,9,"",0,0,983.73,0
1355020,11:00:18,11:00:18,1538,10,"",0,0,1115.49,0
1355020,11:01:52,11:01:52,2599,11,"",0,0,1383.96,0
1355020,11:03:03,11:03:03,1532,12,"",0,0,1635.33,0
1355020,11:03:39,11:03:39,2219,13,"",0,0,1748.53,0
1355020,11:03:57,11:03:57,2169,14,"",0,0,1765.27,0
1355020,11:04:50,11:04:50,488,15,"",0,0,1913.25,0
1355020,11:05:48,11:05:48,1963,16,"",0,0,2068.98,0
1355020,11:06:32,11:06:32,2598,17,"",0,0,2189.13,0
1355020,11:07:04,11:07:04,2170,18,"",0,0,2260.35,0
1355020,11:07:21,11:07:21,789,19,"",0,0,2310.73,0
1355020,11:09:00,11:09:00,1565,20,"",0,0,2645.15,1
1356020,18:00:00,18:00:00,1555,1,"",0,0,0.00,1
1356020,18:00:29,18:00:29,2162,2,"",0,0,90.18,0
1356020,18:01:09,18:01:09,2068,3,"",0,0,218.04,0
1356020,18:01:46,18:01:46,1354,4,"",0,0,320.42,0
1356020,18:02:08,18:02:08,2071,5,"",0,0,392.30,0
1356020,18:02:41,18:02:41,17,6,"",0,0,505.17,0
1356020,18:02:56,18:02:56,742,7,"",0,0,548.33,0
1356020,18:03:21,18:03:21,2055,8,"",0,0,626.65,0
1356020,18:05:41,18:05:41,2586,9,"",0,0,1152.77,0
1356020,18:07:20,18:07:20,1406,10,"",0,0,1402.12,0
1356020,18:08:44,18:08:44,2332,11,"",0,0,1681.27,0
1356020,18:09:43,18:09:43,745,12,"",0,0,1874.89,0
1356020,18:10:23,18:10:23,746,13,"",0,0,1972.35,0
1356020,18:10:49,18:10:49,747,14,"",0,0,2066.38,0
1356020,18:12:24,18:12:24,748,15,"",0,0,2432.90,0
1356020,18:13:01,18:13:01,749,16,"",0,0,2533.25,0
1356020,18:13:45,18:13:45,750,17,"",0,0,2678.75,0
1356020,18:15:02,18:15:02,752,19,"",0,0,2880.68,0
1356020,18:16:19,18:16:19,753,20,"",0,0,3136.30,0
1356020,18:17:44,18:17:44,754,21,"",0,0,3331.31,0
1356020,18:19:12,18:19:12,755,22,"",0,0,3699.10,0
1356020,18:20:00,18:20:00,756,23,"",0,0,3862.10,1
1357010,13:30:00,13:30:00,1874,1,"",0,0,0.00,1
1357010,13:31:55,13:31:55,2057,2,"",0,0,294.46,0
1357010,13:32:27,13:32:27,144,3,"",0,0,366.58,0
1357010,13:33:07,13:33:07,2056,4,"",0,0,508.34,0
1357010,13:33:38,13:33:38,1560,5,"",0,0,593.85,0
1357010,13:34:22,13:34:22,163,6,"",0,0,730.32,0
1357010,13:35:02,13:35:02,1974,7,"",0,0,872.84,0
1357010,13:35:11,13:35:11,1535,8,"",0,0,884.36,0
1357010,13:35:43,13:35:43,1539,9,"",0,0,983.73,0
1357010,13:36:18,13:36:18,1538,10,"",0,0,1115.49,0
1357010,13:37:52,13:37:52,2599,11,"",0,0,1383.96,0
1357010,13:39:03,13:39:03,1532,12,"",0,0,1635.33,0
1357010,13:39:39,13:39:39,2219,13,"",0,0,1748.53,0
1357010,13:39:57,13:39:57,2169,14,"",0,0,1765.27,0
1357010,13:40:50,13:40:50,488,15,"",0,0,1913.25,0
1357010,13:41:48,13:41:48,1963,16,"",0,0,2068.98,0
1357010,13:42:32,13:42:32,2598,17,"",0,0,2189.13,0
1357010,13:43:04,13:43:04,2170,18,"",0,0,2260.35,0
1357010,13:43:21,13:43:21,789,19,"",0,0,2310.73,0
1357010,13:45:00,13:45:00,1565,20,"",0,0,2645.15,1
1358070,10:58:00,10:58:00,1874,1,"",0,0,0.00,1
1358070,10:59:55,10:59:55,2057,2,"",0,0,294.46,0
1358070,11:00:27,11:00:27,144,3,"",0,0,366.58,0
1358070,11:01:07,11:01:07,2056,4,"",0,0,508.34,0
1358070,11:01:38,11:01:38,1560,5,"",0,0,593.85,0
1358070,11:02:22,11:02:22,163,6,"",0,0,730.32,0
1358070,11:03:02,11:03:02,1974,7,"",0,0,872.84,0
1358070,11:03:11,11:03:11,1535,8,"",0,0,884.36,0
1358070,11:03:43,11:03:43,1539,9,"",0,0,983.73,0
1358070,11:04:18,11:04:18,1538,10,"",0,0,1115.49,0
1358070,11:05:52,11:05:52,2599,11,"",0,0,1383.96,0
1358070,11:07:03,11:07:03,1532,12,"",0,0,1635.33,0
1358070,11:07:39,11:07:39,2219,13,"",0,0,1748.53,0
1358070,11:07:57,11:07:57,2169,14,"",0,0,1765.27,0
1358070,11:08:50,11:08:50,488,15,"",0,0,1913.25,0
1358070,11:09:48,11:09:48,1963,16,"",0,0,2068.98,0
1358070,11:10:32,11:10:32,2598,17,"",0,0,2189.13,0
1358070,11:11:04,11:11:04,2170,18,"",0,0,2260.35,0
1358070,11:11:21,11:11:21,789,19,"",0,0,2310.73,0
1358070,11:13:00,11:13:00,1565,20,"",0,0,2645.15,1
1359070,17:53:00,17:53:00,1565,1,"",0,0,0.00,1
1359070,17:53:47,17:53:47,793,2,"",0,0,125.04,0
1359070,17:54:49,17:54:49,1537,3,"",0,0,267.51,0
1359070,17:55:55,17:55:55,794,4,"",0,0,431.12,0
1359070,17:56:38,17:56:38,423,5,"",0,0,551.28,0
1359070,17:57:30,17:57:30,424,6,"",0,0,703.69,0
1359070,17:57:44,17:57:44,1979,7,"",0,0,714.83,0
1359070,17:58:32,17:58:32,2171,8,"",0,0,847.23,0
1359070,17:59:24,17:59:24,1397,9,"",0,0,981.88,0
1359070,18:00:11,18:00:11,2585,10,"",0,0,1066.19,0
1359070,18:00:49,18:00:49,1539,11,"",0,0,1139.48,0
1359070,18:01:51,18:01:51,1538,12,"",0,0,1269.16,0
1359070,18:02:53,18:02:53,796,13,"",0,0,1429.44,0
1359070,18:03:40,18:03:40,2599,14,"",0,0,1538.76,0
1359070,18:04:32,18:04:32,2600,15,"",0,0,1645.89,0
1359070,18:05:05,18:05:05,742,16,"",0,0,1700.41,0
1359070,18:06:12,18:06:12,18,17,"",0,0,1851.81,0
1359070,18:07:04,18:07:04,19,18,"",0,0,1986.48,0
1359070,18:08:44,18:08:44,800,19,"",0,0,2170.98,0
1359070,18:10:00,18:10:00,1874,20,"",0,0,2399.98,1
1360070,19:30:00,19:30:00,1878,1,"",0,0,0.00,1
1360070,19:32:58,19:32:58,923,2,"",0,0,885.79,0
1360070,19:33:10,19:33:10,2148,3,"",0,0,916.61,0
1360070,19:33:33,19:33:33,924,4,"",0,0,1075.62,0
1360070,19:33:48,19:33:48,925,5,"",0,0,1185.26,0
1360070,19:37:13,19:37:13,926,6,"",0,0,2425.63,0
1360070,19:37:52,19:37:52,927,7,"",0,0,2644.87,0
1360070,19:38:36,19:38:36,928,8,"",0,0,2876.10,0
1360070,19:39:18,19:39:18,929,9,"",0,0,3133.83,0
1360070,19:39:42,19:39:42,930,10,"",0,0,3279.79,0
1360070,19:40:23,19:40:23,931,11,"",0,0,3520.89,0
1360070,19:41:35,19:41:35,932,12,"",0,0,3975.23,0
1360070,19:42:37,19:42:37,933,13,"",0,0,4366.53,0
1360070,19:43:24,19:43:24,934,14,"",0,0,4623.72,0
1360070,19:45:00,19:45:00,935,15,"",0,0,5171.33,0
1360070,19:45:20,19:45:20,936,16,"",0,0,5295.63,0
1360070,19:46:46,19:46:46,1578,17,"",0,0,5833.12,0
1360070,19:47:46,19:47:46,939,18,"",0,0,6198.46,0
1360070,19:49:09,19:49:09,941,19,"",0,0,6720.64,0
1360070,19:50:02,19:50:02,1860,20,"",0,0,7062.06,0
1360070,19:50:17,19:50:17,943,21,"",0,0,7144.16,0
1360070,19:51:20,19:51:20,1477,22,"",0,0,7559.20,0
1360070,19:52:19,19:52:19,946,23,"",0,0,7911.40,0
1360070,19:54:18,19:54:18,948,24,"",0,0,8568.68,0
1360070,19:55:00,19:55:00,1919,25,"",0,0,8825.18,1
1360070,19:56:11,19:56:11,1820,26,"",0,0,9444.51,0
1360070,19:56:36,19:56:36,2197,27,"",0,0,9647.29,0
1360070,19:57:07,19:57:07,1889,28,"",0,0,9886.76,0
1360070,19:57:52,19:57:52,2198,29,"",0,0,10220.98,0
1360070,19:58:28,19:58:28,951,30,"",0,0,10412.70,0
1360070,19:58:52,19:58:52,953,31,"",0,0,10544.05,0
1360070,19:59:15,19:59:15,954,32,"",0,0,10719.76,0
1360070,19:59:42,19:59:42,955,33,"",0,0,10921.12,0
1360070,20:00:04,20:00:04,956,34,"",0,0,11113.94,0
1360070,20:00:20,20:00:20,957,35,"",0,0,11240.84,0
1360070,20:01:04,20:01:04,959,36,"",0,0,11602.05,0
1360070,20:01:22,20:01:22,960,37,"",0,0,11744.99,0
1360070,20:01:38,20:01:38,961,38,"",0,0,11872.87,0
1360070,20:01:58,20:01:58,962,39,"",0,0,12045.30,0
1360070,20:02:18,20:02:18,2245,40,"",0,0,12213.11,0
1360070,20:02:47,20:02:47,963,41,"",0,0,12379.76,0
1360070,20:03:12,20:03:12,2223,42,"",0,0,12534.23,0
1360070,20:03:39,20:03:39,964,43,"",0,0,12734.85,0
1360070,20:03:57,20:03:57,966,44,"",0,0,12878.62,0
1360070,20:04:19,20:04:19,967,45,"",0,0,13040.36,0
1360070,20:04:39,20:04:39,968,46,"",0,0,13205.26,0
1360070,20:05:00,20:05:00,969,47,"",0,0,13371.32,1
1360070,20:05:11,20:05:11,970,48,"",0,0,13481.51,0
1360070,20:05:24,20:05:24,971,49,"",0,0,13612.18,0
1360070,20:06:18,20:06:18,1545,50,"",0,0,14076.70,0
1360070,20:06:36,20:06:36,1911,51,"",0,0,14227.72,0
1360070,20:06:55,20:06:55,975,52,"",0,0,14412.32,0
1360070,20:08:08,20:08:08,976,53,"",0,0,15117.13,0
1360070,20:08:41,20:08:41,977,54,"",0,0,15404.04,0
1360070,20:08:52,20:08:52,978,55,"",0,0,15520.32,0
1360070,20:09:05,20:09:05,979,56,"",0,0,15641.76,0
1360070,20:09:19,20:09:19,980,57,"",0,0,15768.95,0
1360070,20:09:32,20:09:32,1862,58,"",0,0,15907.45,0
1360070,20:09:46,20:09:46,981,59,"",0,0,16046.84,0
1360070,20:10:00,20:10:00,982,60,"",0,0,16163.34,1
1360070,20:10:29,20:10:29,983,61,"",0,0,16304.34,0
1360070,20:10:59,20:10:59,984,62,"",0,0,16436.84,0
1360070,20:11:29,20:11:29,985,63,"",0,0,16588.90,0
1360070,20:11:59,20:11:59,986,64,"",0,0,16730.12,0
1360070,20:12:29,20:12:29,987,65,"",0,0,16867.97,0
1360070,20:12:59,20:12:59,988,66,"",0,0,17008.87,0
1360070,20:13:25,20:13:25,989,67,"",0,0,17135.87,0
1360070,20:13:51,20:13:51,990,68,"",0,0,17262.27,0
1360070,20:14:32,20:14:32,991,69,"",0,0,17455.95,0
1360070,20:16:13,20:16:13,992,70,"",0,0,17952.02,0
1360070,20:16:51,20:16:51,993,71,"",0,0,18133.89,0
1360070,20:17:17,20:17:17,994,72,"",0,0,18261.23,0
1360070,20:18:28,20:18:28,995,73,"",0,0,18591.36,0
1360070,20:18:50,20:18:50,407,74,"",0,0,18707.43,0
1360070,20:19:31,20:19:31,408,75,"",0,0,18898.66,0
1360070,20:20:28,20:20:28,409,76,"",0,0,19165.06,0
1360070,20:20:54,20:20:54,412,77,"",0,0,19282.71,0
1360070,20:21:20,20:21:20,413,78,"",0,0,19413.44,0
1360070,20:21:50,20:21:50,996,79,"",0,0,19554.28,0
1360070,20:22:46,20:22:46,997,80,"",0,0,19779.61,0
1360070,20:23:08,20:23:08,998,81,"",0,0,19878.32,0
1360070,20:23:27,20:23:27,999,82,"",0,0,19964.29,0
1360070,20:23:49,20:23:49,488,83,"",0,0,20074.72,0
1360070,20:24:31,20:24:31,1976,84,"",0,0,20184.85,0
1360070,20:25:08,20:25:08,568,85,"",0,0,20345.42,0
1360070,20:25:27,20:25:27,569,86,"",0,0,20423.87,0
1360070,20:25:45,20:25:45,789,87,"",0,0,20485.90,0
1360070,20:26:15,20:26:15,1975,88,"",0,0,20621.34,0
1360070,20:27:04,20:27:04,2587,89,"",0,0,20786.10,0
1360070,20:28:48,20:28:48,2601,90,"",0,0,20960.56,0
1360070,20:30:00,20:30:00,2063,91,"",0,0,21214.31,1
1361020,21:02:00,21:02:00,1874,1,"",0,0,0.00,1
1361020,21:03:55,21:03:55,2057,2,"",0,0,294.46,0
1361020,21:04:27,21:04:27,144,3,"",0,0,366.58,0
1361020,21:05:07,21:05:07,2056,4,"",0,0,508.34,0
1361020,21:05:38,21:05:38,1560,5,"",0,0,593.85,0
1361020,21:06:22,21:06:22,163,6,"",0,0,730.32,0
1361020,21:07:02,21:07:02,1974,7,"",0,0,872.84,0
1361020,21:07:11,21:07:11,1535,8,"",0,0,884.36,0
1361020,21:07:43,21:07:43,1539,9,"",0,0,983.73,0
1361020,21:08:18,21:08:18,1538,10,"",0,0,1115.49,0
1361020,21:09:52,21:09:52,2599,11,"",0,0,1383.96,0
1361020,21:11:03,21:11:03,1532,12,"",0,0,1635.33,0
1361020,21:11:39,21:11:39,2219,13,"",0,0,1748.53,0
1361020,21:11:57,21:11:57,2169,14,"",0,0,1765.27,0
1361020,21:12:50,21:12:50,488,15,"",0,0,1913.25,0
1361020,21:13:48,21:13:48,1963,16,"",0,0,2068.98,0
1361020,21:14:32,21:14:32,2598,17,"",0,0,2189.13,0
1361020,21:15:04,21:15:04,2170,18,"",0,0,2260.35,0
1361020,21:15:21,21:15:21,789,19,"",0,0,2310.73,0
1361020,21:17:00,21:17:00,1565,20,"",0,0,2645.15,1
1362020,17:30:00,17:30:00,2555,1,"",0,0,0.00,1
1362020,17:32:51,17:32:51,1925,2,"",0,0,2874.07,0
1362020,17:33:03,17:33:03,2239,3,"",0,0,3184.86,0
1362020,17:33:26,17:33:26,2240,4,"",0,0,3759.09,0
1362020,17:33:53,17:33:53,2241,5,"",0,0,4499.79,0
1362020,17:34:30,17:34:30,2242,6,"",0,0,5580.24,0
1362020,17:34:45,17:34:45,2243,7,"",0,0,6006.92,0
1362020,17:35:00,17:35:00,1926,8,"",0,0,6411.88,1
1362020,17:36:14,17:36:14,2274,9,"",0,0,7212.48,0
1362020,17:36:57,17:36:57,2275,10,"",0,0,7645.64,0
1362020,17:37:11,17:37:11,2276,11,"",0,0,7789.03,0
1362020,17:37:22,17:37:22,2238,12,"",0,0,7900.94,0
1362020,17:38:05,17:38:05,2277,13,"",0,0,8367.55,0
1362020,17:38:30,17:38:30,2278,14,"",0,0,8633.45,0
1362020,17:38:55,17:38:55,2338,15,"",0,0,8886.81,0
1362020,17:39:09,17:39:09,2279,16,"",0,0,9021.56,0
1362020,17:40:08,17:40:08,2401,17,"",0,0,9639.78,0
1362020,17:41:09,17:41:09,2280,18,"",0,0,10266.05,0
1362020,17:53:03,17:53:03,2398,19,"",0,0,15464.90,0
1362020,17:54:52,17:54:52,1573,20,"",0,0,16195.47,0
1362020,17:56:39,17:56:39,2335,21,"",0,0,17332.00,0
1362020,17:57:11,17:57:11,2405,22,"",0,0,17679.62,0
1362020,17:58:14,17:58:14,782,23,"",0,0,18366.03,0
1362020,17:58:26,17:58:26,2334,24,"",0,0,18494.92,0
1362020,17:58:30,17:58:30,2414,25,"",0,0,18510.68,0
1362020,17:58:58,17:58:58,2402,26,"",0,0,18819.66,0
1362020,17:59:02,17:59:02,2406,27,"",0,0,18821.08,0
1362020,18:00:54,18:00:54,2403,28,"",0,0,20057.52,0
1362020,18:01:39,18:01:39,2407,29,"",0,0,20544.54,0
1362020,18:03:08,18:03:08,2408,30,"",0,0,21504.55,0
1362020,18:04:14,18:04:14,2109,31,"",0,0,22137.61,0
1362020,18:05:05,18:05:05,505,32,"",0,0,22674.63,0
1362020,18:08:07,18:08:07,784,33,"",0,0,24471.70,0
1362020,18:08:13,18:08:13,2050,34,"",0,0,24515.89,0
1362020,18:08:30,18:08:30,283,35,"",0,0,24695.18,0
1362020,18:08:43,18:08:43,284,36,"",0,0,24834.07,0
1362020,18:09:08,18:09:08,285,37,"",0,0,25103.00,0
1362020,18:10:00,18:10:00,1939,38,"",0,0,25623.26,1
1363010,16:26:00,16:26:00,1874,1,"",0,0,0.00,1
1363010,16:27:55,16:27:55,2057,2,"",0,0,294.46,0
1363010,16:28:27,16:28:27,144,3,"",0,0,366.58,0
1363010,16:29:07,16:29:07,2056,4,"",0,0,508.34,0
1363010,16:29:38,16:29:38,1560,5,"",0,0,593.85,0
1363010,16:30:22,16:30:22,163,6,"",0,0,730.32,0
1363010,16:31:02,16:31:02,1974,7,"",0,0,872.84,0
1363010,16:31:11,16:31:11,1535,8,"",0,0,884.36,0
1363010,16:31:43,16:31:43,1539,9,"",0,0,983.73,0
1363010,16:32:18,16:32:18,1538,10,"",0,0,1115.49,0
1363010,16:33:52,16:33:52,2599,11,"",0,0,1383.96,0
1363010,16:35:03,16:35:03,1532,12,"",0,0,1635.33,0
1363010,16:35:39,16:35:39,2219,13,"",0,0,1748.53,0
1363010,16:35:57,16:35:57,2169,14,"",0,0,1765.27,0
1363010,16:36:50,16:36:50,488,15,"",0,0,1913.25,0
1363010,16:37:48,16:37:48,1963,16,"",0,0,2068.98,0
1363010,16:38:32,16:38:32,2598,17,"",0,0,2189.13,0
1363010,16:39:04,16:39:04,2170,18,"",0,0,2260.35,0
1363010,16:39:21,16:39:21,789,19,"",0,0,2310.73,0
1363010,16:41:00,16:41:00,1565,20,"",0,0,2645.15,1
1364070,07:05:00,07:05:00,756,1,"",0,0,0.00,1
1364070,07:05:49,07:05:49,757,2,"",0,0,228.09,0
1364070,07:06:34,07:06:34,758,3,"",0,0,416.58,0
1364070,07:07:12,07:07:12,759,4,"",0,0,558.94,0
1364070,07:07:45,07:07:45,760,5,"",0,0,702.85,0
1364070,07:08:47,07:08:47,761,6,"",0,0,921.19,0
1364070,07:09:03,07:09:03,762,7,"",0,0,981.60,0
1364070,07:10:17,07:10:17,763,8,"",0,0,1191.36,0
1364070,07:11:40,07:11:40,764,9,"",0,0,1471.86,0
1364070,07:12:50,07:12:50,2052,10,"",0,0,1702.15,0
1364070,07:14:29,07:14:29,766,11,"",0,0,2006.29,0
1364070,07:14:54,07:14:54,767,12,"",0,0,2110.49,0
1364070,07:15:15,07:15:15,768,13,"",0,0,2209.28,0
1364070,07:15:35,07:15:35,769,14,"",0,0,2309.90,0
1364070,07:17:43,07:17:43,2058,15,"",0,0,2682.94,0
1364070,07:18:04,07:18:04,771,16,"",0,0,2768.51,0
1364070,07:18:53,07:18:53,2057,17,"",0,0,2853.16,0
1364070,07:19:14,07:19:14,144,18,"",0,0,2926.43,0
1364070,07:19:47,07:19:47,2074,19,"",0,0,3070.60,0
1364070,07:20:00,07:20:00,2011,20,"",0,0,3089.20,1
1364070,07:20:48,07:20:48,2079,21,"",0,0,3240.62,0
1364070,07:21:07,07:21:07,163,22,"",0,0,3298.48,0
1364070,07:21:37,07:21:37,164,23,"",0,0,3410.56,0
1364070,07:22:11,07:22:11,165,24,"",0,0,3518.47,0
1364070,07:22:56,07:22:56,1361,25,"",0,0,3657.57,0
1364070,07:23:33,07:23:33,2067,26,"",0,0,3761.03,0
1364070,07:26:03,07:26:03,1975,27,"",0,0,4416.19,0
1364070,07:28:00,07:28:00,1939,28,"",0,0,4908.77,1
1365070,13:00:00,13:00:00,1878,1,"",0,0,0.00,1
1365070,13:03:58,13:03:58,923,2,"",0,0,927.01,0
1365070,13:04:12,13:04:12,2148,3,"",0,0,957.83,0
1365070,13:04:40,13:04:40,924,4,"",0,0,1116.84,0
1365070,13:04:58,13:04:58,925,5,"",0,0,1226.48,0
1365070,13:09:00,13:09:00,926,6,"",0,0,2466.85,0
1365070,13:09:45,13:09:45,927,7,"",0,0,2686.09,0
1365070,13:10:38,13:10:38,928,8,"",0,0,2917.32,0
1365070,13:11:27,13:11:27,929,9,"",0,0,3175.05,0
1365070,13:11:55,13:11:55,930,10,"",0,0,3321.01,0
1365070,13:12:44,13:12:44,931,11,"",0,0,3562.11,0
1365070,13:14:09,13:14:09,932,12,"",0,0,4016.45,0
1365070,13:15:22,13:15:22,933,13,"",0,0,4407.75,0
1365070,13:16:18,13:16:18,934,14,"",0,0,4664.94,0
1365070,13:18:11,13:18:11,935,15,"",0,0,5212.55,0
1365070,13:18:35,13:18:35,936,16,"",0,0,5336.85,0
1365070,13:20:17,13:20:17,1578,17,"",0,0,5874.34,0
1365070,13:21:27,13:21:27,939,18,"",0,0,6239.68,0
1365070,13:23:05,13:23:05,941,19,"",0,0,6761.86,0
1365070,13:24:09,13:24:09,1860,20,"",0,0,7103.28,0
1365070,13:24:26,13:24:26,943,21,"",0,0,7185.38,0
1365070,13:25:40,13:25:40,1477,22,"",0,0,7600.42,0
1365070,13:26:50,13:26:50,946,23,"",0,0,7952.62,0
1365070,13:29:10,13:29:10,948,24,"",0,0,8609.90,0
1365070,13:30:00,13:30:00,1919,25,"",0,0,8866.40,1
1365070,13:31:15,13:31:15,1820,26,"",0,0,9485.73,0
1365070,13:31:41,13:31:41,2197,27,"",0,0,9688.51,0
1365070,13:32:15,13:32:15,1889,28,"",0,0,9927.98,0
1365070,13:33:02,13:33:02,2198,29,"",0,0,10262.20,0
1365070,13:33:28,13:33:28,951,30,"",0,0,10451.95,0
1365070,13:33:45,13:33:45,953,31,"",0,0,10578.42,0
1365070,13:34:09,13:34:09,954,32,"",0,0,10754.13,0
1365070,13:34:37,13:34:37,955,33,"",0,0,10955.49,0
1365070,13:35:01,13:35:01,956,34,"",0,0,11148.31,0
1365070,13:35:17,13:35:17,957,35,"",0,0,11275.21,0
1365070,13:36:05,13:36:05,959,36,"",0,0,11636.42,0
1365070,13:36:24,13:36:24,960,37,"",0,0,11779.36,0
1365070,13:36:40,13:36:40,961,38,"",0,0,11907.24,0
1365070,13:37:02,13:37:02,962,39,"",0,0,12079.67,0
1365070,13:37:23,13:37:23,2245,40,"",0,0,12247.48,0
1365070,13:37:44,13:37:44,963,41,"",0,0,12414.42,0
1365070,13:38:06,13:38:06,2223,42,"",0,0,12570.46,0
1365070,13:38:34,13:38:34,964,43,"",0,0,12771.08,0
1365070,13:38:53,13:38:53,966,44,"",0,0,12914.85,0
1365070,13:39:17,13:39:17,967,45,"",0,0,13076.59,0
1365070,13:39:38,13:39:38,968,46,"",0,0,13241.49,0
1365070,13:40:00,13:40:00,969,47,"",0,0,13407.55,1
1365070,13:40:11,13:40:11,970,48,"",0,0,13517.74,0
1365070,13:40:24,13:40:24,971,49,"",0,0,13648.41,0
1365070,13:41:18,13:41:18,1545,50,"",0,0,14112.93,0
1365070,13:41:36,13:41:36,1911,51,"",0,0,14263.95,0
1365070,13:41:55,13:41:55,975,52,"",0,0,14448.55,0
1365070,13:43:08,13:43:08,976,53,"",0,0,15153.36,0
1365070,13:43:41,13:43:41,977,54,"",0,0,15440.27,0
1365070,13:43:52,13:43:52,978,55,"",0,0,15556.55,0
1365070,13:44:05,13:44:05,979,56,"",0,0,15677.99,0
1365070,13:44:19,13:44:19,980,57,"",0,0,15805.18,0
1365070,13:44:32,13:44:32,1862,58,"",0,0,15943.68,0
1365070,13:44:46,13:44:46,981,59,"",0,0,16083.07,0
1365070,13:45:00,13:45:00,982,60,"",0,0,16199.57,1
1365070,13:45:22,13:45:22,983,61,"",0,0,16340.57,0
1365070,13:45:45,13:45:45,984,62,"",0,0,16473.07,0
1365070,13:46:08,13:46:08,985,63,"",0,0,16625.13,0
1365070,13:46:31,13:46:31,986,64,"",0,0,16766.35,0
1365070,13:46:53,13:46:53,987,65,"",0,0,16904.20,0
1365070,13:47:16,13:47:16,988,66,"",0,0,17045.10,0
1365070,13:47:36,13:47:36,989,67,"",0,0,17172.10,0
1365070,13:47:56,13:47:56,990,68,"",0,0,17298.50,0
1365070,13:48:27,13:48:27,991,69,"",0,0,17492.18,0
1365070,13:49:44,13:49:44,992,70,"",0,0,17988.25,0
1365070,13:50:13,13:50:13,993,71,"",0,0,18170.12,0
1365070,13:50:33,13:50:33,994,72,"",0,0,18297.46,0
1365070,13:51:27,13:51:27,995,73,"",0,0,18627.59,0
1365070,13:51:44,13:51:44,407,74,"",0,0,18743.66,0
1365070,13:52:15,13:52:15,408,75,"",0,0,18934.89,0
1365070,13:52:58,13:52:58,409,76,"",0,0,19201.29,0
1365070,13:53:18,13:53:18,412,77,"",0,0,19318.94,0
1365070,13:53:38,13:53:38,413,78,"",0,0,19449.67,0
1365070,13:54:01,13:54:01,996,79,"",0,0,19590.51,0
1365070,13:54:43,13:54:43,997,80,"",0,0,19815.84,0
1365070,13:55:00,13:55:00,998,81,"",0,0,19914.55,0
1365070,13:55:15,13:55:15,999,82,"",0,0,20000.52,0
1365070,13:55:32,13:55:32,488,83,"",0,0,20110.95,0
1365070,13:55:49,13:55:49,1976,84,"",0,0,20220.82,0
1365070,13:56:17,13:56:17,568,85,"",0,0,20381.39,0
1365070,13:56:32,13:56:32,569,86,"",0,0,20459.84,0
1365070,13:56:46,13:56:46,789,87,"",0,0,20521.87,0
1365070,13:57:09,13:57:09,1975,88,"",0,0,20657.31,0
1365070,13:57:46,13:57:46,2587,89,"",0,0,20822.07,0
1365070,13:59:05,13:59:05,2601,90,"",0,0,20996.53,0
1365070,14:00:00,14:00:00,2063,91,"",0,0,21249.12,1
1365070,14:00:37,14:00:37,12,92,"",0,0,21415.80,0
1365070,14:01:15,14:01:15,2078,93,"",0,0,21644.16,0
1365070,14:01:40,14:01:40,2068,94,"",0,0,21752.89,0
1365070,14:02:21,14:02:21,1353,95,"",0,0,21943.87,0
1365070,14:02:35,14:02:35,2076,96,"",0,0,21972.86,0
1365070,14:02:45,14:02:45,17,97,"",0,0,21991.81,0
1365070,14:02:59,14:02:59,742,98,"",0,0,22017.93,0
1365070,14:04:18,14:04:18,806,99,"",0,0,22400.27,0
1365070,14:04:42,14:04:42,808,100,"",0,0,22504.70,0
1365070,14:07:17,14:07:17,173,101,"",0,0,23338.43,0
1365070,14:09:11,14:09:11,2365,102,"",0,0,23734.08,0
1365070,14:09:32,14:09:32,1954,103,"",0,0,23800.71,0
1365070,14:10:24,14:10:24,1369,104,"",0,0,24039.01,0
1365070,14:10:51,14:10:51,176,105,"",0,0,24157.97,0
1365070,14:11:22,14:11:22,277,106,"",0,0,24304.71,0
1365070,14:12:00,14:12:00,178,107,"",0,0,24519.38,0
1365070,14:12:28,14:12:28,179,108,"",0,0,24660.59,0
1365070,14:12:55,14:12:55,180,109,"",0,0,24803.74,0
1365070,14:13:06,14:13:06,274,110,"",0,0,24821.84,0
1365070,14:14:35,14:14:35,2395,111,"",0,0,25447.74,0
1365070,14:15:13,14:15:13,612,112,"",0,0,25655.64,0
1365070,14:20:00,14:20:00,690,113,"",0,0,27091.18,1
1366010,15:38:00,15:38:00,1874,1,"",0,0,0.00,1
1366010,15:39:55,15:39:55,2057,2,"",0,0,294.46,0
1366010,15:40:27,15:40:27,144,3,"",0,0,366.58,0
1366010,15:41:07,15:41:07,2056,4,"",0,0,508.34,0
1366010,15:41:38,15:41:38,1560,5,"",0,0,593.85,0
1366010,15:42:22,15:42:22,163,6,"",0,0,730.32,0
1366010,15:43:02,15:43:02,1974,7,"",0,0,872.84,0
1366010,15:43:11,15:43:11,1535,8,"",0,0,884.36,0
1366010,15:43:43,15:43:43,1539,9,"",0,0,983.73,0
1366010,15:44:18,15:44:18,1538,10,"",0,0,1115.49,0
1366010,15:45:52,15:45:52,2599,11,"",0,0,1383.96,0
1366010,15:47:03,15:47:03,1532,12,"",0,0,1635.33,0
1366010,15:47:39,15:47:39,2219,13,"",0,0,1748.53,0
1366010,15:47:57,15:47:57,2169,14,"",0,0,1765.27,0
1366010,15:48:50,15:48:50,488,15,"",0,0,1913.25,0
1366010,15:49:48,15:49:48,1963,16,"",0,0,2068.98,0
1366010,15:50:32,15:50:32,2598,17,"",0,0,2189.13,0
1366010,15:51:04,15:51:04,2170,18,"",0,0,2260.35,0
1366010,15:51:21,15:51:21,789,19,"",0,0,2310.73,0
1366010,15:53:00,15:53:00,1565,20,"",0,0,2645.15,1
1367020,07:57:00,07:57:00,1565,1,"",0,0,0.00,1
1367020,07:57:47,07:57:47,793,2,"",0,0,125.04,0
1367020,07:58:49,07:58:49,1537,3,"",0,0,267.51,0
1367020,07:59:55,07:59:55,794,4,"",0,0,431.12,0
1367020,08:00:38,08:00:38,423,5,"",0,0,551.28,0
1367020,08:01:30,08:01:30,424,6,"",0,0,703.69,0
1367020,08:01:44,08:01:44,1979,7,"",0,0,714.83,0
1367020,08:02:32,08:02:32,2171,8,"",0,0,847.23,0
1367020,08:03:24,08:03:24,1397,9,"",0,0,981.88,0
1367020,08:04:11,08:04:11,2585,10,"",0,0,1066.19,0
1367020,08:04:49,08:04:49,1539,11,"",0,0,1139.48,0
1367020,08:05:51,08:05:51,1538,12,"",0,0,1269.16,0
1367020,08:06:53,08:06:53,796,13,"",0,0,1429.44,0
1367020,08:07:40,08:07:40,2599,14,"",0,0,1538.76,0
1367020,08:08:32,08:08:32,2600,15,"",0,0,1645.89,0
1367020,08:09:05,08:09:05,742,16,"",0,0,1700.41,0
1367020,08:10:12,08:10:12,18,17,"",0,0,1851.81,0
1367020,08:11:04,08:11:04,19,18,"",0,0,1986.48,0
1367020,08:12:44,08:12:44,800,19,"",0,0,2170.98,0
1367020,08:14:00,08:14:00,1874,20,"",0,0,2399.98,1
1368070,11:05:00,11:05:00,1565,1,"",0,0,0.00,1
1368070,11:05:47,11:05:47,793,2,"",0,0,125.04,0
1368070,11:06:49,11:06:49,1537,3,"",0,0,267.51,0
1368070,11:07:55,11:07:55,794,4,"",0,0,431.12,0
1368070,11:08:38,11:08:38,423,5,"",0,0,551.28,0
1368070,11:09:30,11:09:30,424,6,"",0,0,703.69,0
1368070,11:09:44,11:09:44,1979,7,"",0,0,714.83,0
1368070,11:10:32,11:10:32,2171,8,"",0,0,847.23,0
1368070,11:11:24,11:11:24,1397,9,"",0,0,981.88,0
1368070,11:12:11,11:12:11,2585,10,"",0,0,1066.19,0
1368070,11:12:49,11:12:49,1539,11,"",0,0,1139.48,0
1368070,11:13:51,11:13:51,1538,12,"",0,0,1269.16,0
1368070,11:14:53,11:14:53,796,13,"",0,0,1429.44,0
1368070,11:15:40,11:15:40,2599,14,"",0,0,1538.76,0
1368070,11:16:32,11:16:32,2600,15,"",0,0,1645.89,0
1368070,11:17:05,11:17:05,742,16,"",0,0,1700.41,0
1368070,11:18:12,11:18:12,18,17,"",0,0,1851.81,0
1368070,11:19:04,11:19:04,19,18,"",0,0,1986.48,0
1368070,11:20:44,11:20:44,800,19,"",0,0,2170.98,0
1368070,11:22:00,11:22:00,1874,20,"",0,0,2399.98,1
1369020,12:40:00,12:40:00,756,1,"",0,0,0.00,1
1369020,12:40:49,12:40:49,757,2,"",0,0,228.09,0
1369020,12:41:34,12:41:34,758,3,"",0,0,416.58,0
1369020,12:42:12,12:42:12,759,4,"",0,0,558.94,0
1369020,12:42:45,12:42:45,760,5,"",0,0,702.85,0
1369020,12:43:47,12:43:47,761,6,"",0,0,921.19,0
1369020,12:44:03,12:44:03,762,7,"",0,0,981.60,0
1369020,12:45:17,12:45:17,763,8,"",0,0,1191.36,0
1369020,12:46:40,12:46:40,764,9,"",0,0,1471.86,0
1369020,12:47:50,12:47:50,2052,10,"",0,0,1702.15,0
1369020,12:49:29,12:49:29,766,11,"",0,0,2006.29,0
1369020,12:49:54,12:49:54,767,12,"",0,0,2110.49,0
1369020,12:50:15,12:50:15,768,13,"",0,0,2209.28,0
1369020,12:50:35,12:50:35,769,14,"",0,0,2309.90,0
1369020,12:52:43,12:52:43,2058,15,"",0,0,2682.94,0
1369020,12:53:04,12:53:04,771,16,"",0,0,2768.51,0
1369020,12:53:53,12:53:53,2057,17,"",0,0,2853.16,0
1369020,12:54:14,12:54:14,144,18,"",0,0,2926.43,0
1369020,12:54:47,12:54:47,2074,19,"",0,0,3070.60,0
1369020,12:55:00,12:55:00,2011,20,"",0,0,3089.20,1
1369020,12:55:48,12:55:48,2079,21,"",0,0,3240.62,0
1369020,12:56:07,12:56:07,163,22,"",0,0,3298.48,0
1369020,12:56:37,12:56:37,164,23,"",0,0,3410.56,0
1369020,12:57:11,12:57:11,165,24,"",0,0,3518.47,0
1369020,12:57:56,12:57:56,1361,25,"",0,0,3657.57,0
1369020,12:58:33,12:58:33,2067,26,"",0,0,3761.03,0
1369020,13:01:03,13:01:03,1975,27,"",0,0,4416.19,0
1369020,13:03:00,13:03:00,1939,28,"",0,0,4908.77,1
1370070,18:30:00,18:30:00,2063,1,"",0,0,0.00,1
1370070,18:30:23,18:30:23,2182,2,"",0,0,180.28,0
1370070,18:30:48,18:30:48,1555,3,"",0,0,391.72,0
1370070,18:30:58,18:30:58,2176,4,"",0,0,452.97,0
1370070,18:31:34,18:31:34,2071,5,"",0,0,785.56,0
1370070,18:31:49,18:31:49,17,6,"",0,0,918.10,0
1370070,18:31:56,18:31:56,742,7,"",0,0,944.22,0
1370070,18:32:05,18:32:05,2055,8,"",0,0,1014.66,0
1370070,18:32:24,18:32:24,19,9,"",0,0,1169.91,0
1370070,18:32:52,18:32:52,1557,10,"",0,0,1339.59,0
1370070,18:33:16,18:33:16,1357,11,"",0,0,1509.37,0
1370070,18:33:41,18:33:41,21,12,"",0,0,1693.13,0
1370070,18:34:08,18:34:08,22,13,"",0,0,1916.23,0
1370070,18:34:31,18:34:31,23,14,"",0,0,2123.08,0
1370070,18:34:45,18:34:45,24,15,"",0,0,2225.63,0
1370070,18:34:56,18:34:56,25,16,"",0,0,2307.06,0
1370070,18:36:01,18:36:01,26,17,"",0,0,2782.44,0
1370070,18:36:10,18:36:10,27,18,"",0,0,2828.82,0
1370070,18:38:02,18:38:02,2069,19,"",0,0,3687.09,0
1370070,18:38:30,18:38:30,1964,20,"",0,0,3906.04,0
1370070,18:39:12,18:39:12,1965,21,"",0,0,4205.27,0
1370070,18:39:44,18:39:44,1945,22,"",0,0,4475.92,0
1370070,18:40:00,18:40:00,1946,23,"",0,0,4572.05,0
1370070,18:40:15,18:40:15,1947,24,"",0,0,4690.11,0
1370070,18:40:36,18:40:36,1944,25,"",0,0,4902.94,0
1370070,18:40:48,18:40:48,1943,26,"",0,0,4985.16,0
1370070,18:40:59,18:40:59,1978,27,"",0,0,5071.97,0
1370070,18:41:10,18:41:10,38,28,"",0,0,5153.77,0
1370070,18:41:38,18:41:38,1355,29,"",0,0,5307.08,0
1370070,18:42:15,18:42:15,41,30,"",0,0,5544.59,0
1370070,18:42:27,18:42:27,2097,31,"",0,0,5641.81,0
1370070,18:43:10,18:43:10,2098,32,"",0,0,5901.42,0
1370070,18:43:43,18:43:43,2124,33,"",0,0,6103.59,0
1370070,18:44:23,18:44:23,2113,34,"",0,0,6408.30,0
1370070,18:44:45,18:44:45,1958,35,"",0,0,6603.62,0
1370070,18:45:00,18:45:00,2126,36,"",0,0,6734.05,1
1370070,18:45:29,18:45:29,2088,37,"",0,0,6876.95,0
1370070,18:45:53,18:45:53,2087,38,"",0,0,6975.57,0
1370070,18:46:50,18:46:50,2127,39,"",0,0,7217.93,0
1370070,18:47:35,18:47:35,2128,40,"",0,0,7423.03,0
1370070,18:48:26,18:48:26,1948,41,"",0,0,7618.32,0
1370070,18:49:05,18:49:05,1953,42,"",0,0,7760.05,0
1370070,18:49:35,18:49:35,1949,43,"",0,0,7870.63,0
1370070,18:50:07,18:50:07,1950,44,"",0,0,7994.67,0
1370070,18:50:40,18:50:40,1952,45,"",0,0,8107.42,0
1370070,18:51:13,18:51:13,1951,46,"",0,0,8224.72,0
1370070,18:51:43,18:51:43,2337,47,"",0,0,8321.39,0
1370070,18:52:04,18:52:04,1442,48,"",0,0,8388.64,0
1370070,18:52:34,18:52:34,1982,49,"",0,0,8512.98,0
1370070,18:53:37,18:53:37,1988,50,"",0,0,8743.81,0
1370070,18:54:34,18:54:34,1983,51,"",0,0,8995.95,0
1370070,18:57:00,18:57:00,1990,53,"",0,0,9640.43,0
1370070,18:57:33,18:57:33,1984,54,"",0,0,9802.60,0
1370070,18:58:00,18:58:00,1985,55,"",0,0,9902.22,0
1370070,18:58:30,18:58:30,1462,56,"",0,0,10004.00,0
1370070,18:59:03,18:59:03,1986,57,"",0,0,10142.42,0
1370070,19:00:00,19:00:00,95,58,"",0,0,10340.65,1
1371020,12:53:00,12:53:00,1565,1,"",0,0,0.00,1
1371020,12:53:47,12:53:47,793,2,"",0,0,125.04,0
1371020,12:54:49,12:54:49,1537,3,"",0,0,267.51,0
1371020,12:55:55,12:55:55,794,4,"",0,0,431.12,0
1371020,12:56:38,12:56:38,423,5,"",0,0,551.28,0
1371020,12:57:30,12:57:30,424,6,"",0,0,703.69,0
1371020,12:57:44,12:57:44,1979,7,"",0,0,714.83,0
1371020,12:58:32,12:58:32,2171,8,"",0,0,847.23,0
1371020,12:59:24,12:59:24,1397,9,"",0,0,981.88,0
1371020,13:00:11,13:00:11,2585,10,"",0,0,1066.19,0
1371020,13:00:49,13:00:49,1539,11,"",0,0,1139.48,0
1371020,13:01:51,13:01:51,1538,12,"",0,0,1269.16,0
1371020,13:02:53,13:02:53,796,13,"",0,0,1429.44,0
1371020,13:03:40,13:03:40,2599,14,"",0,0,1538.76,0
1371020,13:04:32,13:04:32,2600,15,"",0,0,1645.89,0
1371020,13:05:05,13:05:05,742,16,"",0,0,1700.41,0
1371020,13:06:12,13:06:12,18,17,"",0,0,1851.81,0
1371020,13:07:04,13:07:04,19,18,"",0,0,1986.48,0
1371020,13:08:44,13:08:44,800,19,"",0,0,2170.98,0
1371020,13:10:00,13:10:00,1874,20,"",0,0,2399.98,1
1372020,23:40:00,23:40:00,2063,1,"",0,0,0.00,1
1372020,23:40:31,23:40:31,2182,2,"",0,0,180.28,0
1372020,23:41:04,23:41:04,1555,3,"",0,0,391.72,0
1372020,23:41:17,23:41:17,2176,4,"",0,0,452.97,0
1372020,23:42:05,23:42:05,2071,5,"",0,0,785.56,0
1372020,23:42:26,23:42:26,17,6,"",0,0,918.10,0
1372020,23:42:34,23:42:34,742,7,"",0,0,944.22,0
1372020,23:42:47,23:42:47,2055,8,"",0,0,1014.66,0
1372020,23:43:12,23:43:12,19,9,"",0,0,1169.91,0
1372020,23:43:50,23:43:50,1557,10,"",0,0,1339.59,0
1372020,23:44:21,23:44:21,1357,11,"",0,0,1509.37,0
1372020,23:44:55,23:44:55,21,12,"",0,0,1693.13,0
1372020,23:45:30,23:45:30,22,13,"",0,0,1916.23,0
1372020,23:46:02,23:46:02,23,14,"",0,0,2123.08,0
1372020,23:46:21,23:46:21,24,15,"",0,0,2225.63,0
1372020,23:46:35,23:46:35,25,16,"",0,0,2307.06,0
1372020,23:48:01,23:48:01,26,17,"",0,0,2782.44,0
1372020,23:48:14,23:48:14,27,18,"",0,0,2828.82,0
1372020,23:50:42,23:50:42,2069,19,"",0,0,3687.09,0
1372020,23:51:20,23:51:20,1964,20,"",0,0,3906.04,0
1372020,23:52:17,23:52:17,1965,21,"",0,0,4205.27,0
1372020,23:52:59,23:52:59,1945,22,"",0,0,4475.92,0
1372020,23:53:20,23:53:20,1946,23,"",0,0,4572.05,0
1372020,23:53:40,23:53:40,1947,24,"",0,0,4690.11,0
1372020,23:54:08,23:54:08,1944,25,"",0,0,4902.94,0
1372020,23:54:24,23:54:24,1943,26,"",0,0,4985.16,0
1372020,23:54:39,23:54:39,1978,27,"",0,0,5071.97,0
1372020,23:54:54,23:54:54,38,28,"",0,0,5153.77,0
1372020,23:55:31,23:55:31,1355,29,"",0,0,5307.08,0
1372020,23:56:20,23:56:20,41,30,"",0,0,5544.59,0
1372020,23:56:36,23:56:36,2097,31,"",0,0,5641.81,0
1372020,23:57:33,23:57:33,2098,32,"",0,0,5901.42,0
1372020,23:58:17,23:58:17,2124,33,"",0,0,6103.59,0
1372020,23:59:11,23:59:11,2113,34,"",0,0,6408.30,0
1372020,23:59:41,23:59:41,1958,35,"",0,0,6603.62,0
1372020,24:00:00,24:00:00,2126,36,"",0,0,6734.05,1
1372020,24:00:39,24:00:39,2088,37,"",0,0,6876.95,0
1372020,24:01:11,24:01:11,2087,38,"",0,0,6975.57,0
1372020,24:02:27,24:02:27,2127,39,"",0,0,7217.93,0
1372020,24:03:27,24:03:27,2128,40,"",0,0,7423.03,0
1372020,24:04:35,24:04:35,1948,41,"",0,0,7618.32,0
1372020,24:05:26,24:05:26,1953,42,"",0,0,7760.05,0
1372020,24:06:06,24:06:06,1949,43,"",0,0,7870.63,0
1372020,24:06:50,24:06:50,1950,44,"",0,0,7994.67,0
1372020,24:07:34,24:07:34,1952,45,"",0,0,8107.42,0
1372020,24:08:18,24:08:18,1951,46,"",0,0,8224.72,0
1372020,24:08:58,24:08:58,2337,47,"",0,0,8321.39,0
1372020,24:09:26,24:09:26,1442,48,"",0,0,8388.64,0
1372020,24:10:05,24:10:05,1982,49,"",0,0,8512.98,0
1372020,24:11:29,24:11:29,1988,50,"",0,0,8743.81,0
1372020,24:12:45,24:12:45,1983,51,"",0,0,8995.95,0
1372020,24:16:00,24:16:00,1990,53,"",0,0,9640.43,0
1372020,24:16:44,24:16:44,1984,54,"",0,0,9802.60,0
1372020,24:17:20,24:17:20,1985,55,"",0,0,9902.22,0
1372020,24:18:00,24:18:00,1462,56,"",0,0,10004.00,0
1372020,24:18:44,24:18:44,1986,57,"",0,0,10142.42,0
1372020,24:20:00,24:20:00,95,58,"",0,0,10340.65,1
1373010,18:57:00,18:57:00,1565,1,"",0,0,0.00,1
1373010,18:57:47,18:57:47,793,2,"",0,0,125.04,0
1373010,18:58:49,18:58:49,1537,3,"",0,0,267.51,0
1373010,18:59:55,18:59:55,794,4,"",0,0,431.12,0
1373010,19:00:38,19:00:38,423,5,"",0,0,551.28,0
1373010,19:01:30,19:01:30,424,6,"",0,0,703.69,0
1373010,19:01:44,19:01:44,1979,7,"",0,0,714.83,0
1373010,19:02:32,19:02:32,2171,8,"",0,0,847.23,0
1373010,19:03:24,19:03:24,1397,9,"",0,0,981.88,0
1373010,19:04:11,19:04:11,2585,10,"",0,0,1066.19,0
1373010,19:04:49,19:04:49,1539,11,"",0,0,1139.48,0
1373010,19:05:51,19:05:51,1538,12,"",0,0,1269.16,0
1373010,19:06:53,19:06:53,796,13,"",0,0,1429.44,0
1373010,19:07:40,19:07:40,2599,14,"",0,0,1538.76,0
1373010,19:08:32,19:08:32,2600,15,"",0,0,1645.89,0
1373010,19:09:05,19:09:05,742,16,"",0,0,1700.41,0
1373010,19:10:12,19:10:12,18,17,"",0,0,1851.81,0
1373010,19:11:04,19:11:04,19,18,"",0,0,1986.48,0
1373010,19:12:44,19:12:44,800,19,"",0,0,2170.98,0
1373010,19:14:00,19:14:00,1874,20,"",0,0,2399.98,1
1374010,13:45:00,13:45:00,1878,1,"",0,0,0.00,1
1374010,13:48:58,13:48:58,923,2,"",0,0,919.33,0
1374010,13:49:12,13:49:12,2148,3,"",0,0,950.15,0
1374010,13:49:40,13:49:40,924,4,"",0,0,1109.16,0
1374010,13:49:58,13:49:58,925,5,"",0,0,1218.80,0
1374010,13:54:00,13:54:00,926,6,"",0,0,2459.17,0
1374010,13:54:45,13:54:45,927,7,"",0,0,2678.41,0
1374010,13:55:38,13:55:38,928,8,"",0,0,2909.64,0
1374010,13:56:27,13:56:27,929,9,"",0,0,3167.37,0
1374010,13:56:55,13:56:55,930,10,"",0,0,3313.33,0
1374010,13:57:44,13:57:44,931,11,"",0,0,3554.43,0
1374010,13:59:09,13:59:09,932,12,"",0,0,4008.77,0
1374010,14:00:22,14:00:22,933,13,"",0,0,4400.07,0
1374010,14:01:18,14:01:18,934,14,"",0,0,4657.26,0
1374010,14:03:11,14:03:11,935,15,"",0,0,5204.87,0
1374010,14:03:35,14:03:35,936,16,"",0,0,5329.17,0
1374010,14:05:17,14:05:17,1578,17,"",0,0,5866.66,0
1374010,14:06:27,14:06:27,939,18,"",0,0,6232.00,0
1374010,14:08:05,14:08:05,941,19,"",0,0,6754.18,0
1374010,14:09:09,14:09:09,1860,20,"",0,0,7095.60,0
1374010,14:09:26,14:09:26,943,21,"",0,0,7177.70,0
1374010,14:10:40,14:10:40,1477,22,"",0,0,7592.74,0
1374010,14:11:50,14:11:50,946,23,"",0,0,7944.94,0
1374010,14:14:10,14:14:10,948,24,"",0,0,8602.22,0
1374010,14:15:00,14:15:00,1919,25,"",0,0,8858.72,1
1374010,14:16:11,14:16:11,1820,26,"",0,0,9478.05,0
1374010,14:16:36,14:16:36,2197,27,"",0,0,9680.83,0
1374010,14:17:07,14:17:07,1889,28,"",0,0,9920.30,0
1374010,14:17:52,14:17:52,2198,29,"",0,0,10254.52,0
1374010,14:18:28,14:18:28,951,30,"",0,0,10446.24,0
1374010,14:18:52,14:18:52,953,31,"",0,0,10577.59,0
1374010,14:19:15,14:19:15,954,32,"",0,0,10753.30,0
1374010,14:19:42,14:19:42,955,33,"",0,0,10954.66,0
1374010,14:20:04,14:20:04,956,34,"",0,0,11147.48,0
1374010,14:20:20,14:20:20,957,35,"",0,0,11274.38,0
1374010,14:21:04,14:21:04,959,36,"",0,0,11635.59,0
1374010,14:21:22,14:21:22,960,37,"",0,0,11778.53,0
1374010,14:21:38,14:21:38,961,38,"",0,0,11906.41,0
1374010,14:21:58,14:21:58,962,39,"",0,0,12078.84,0
1374010,14:22:18,14:22:18,2245,40,"",0,0,12246.65,0
1374010,14:22:47,14:22:47,963,41,"",0,0,12413.30,0
1374010,14:23:12,14:23:12,2223,42,"",0,0,12567.77,0
1374010,14:23:39,14:23:39,964,43,"",0,0,12768.39,0
1374010,14:23:57,14:23:57,966,44,"",0,0,12912.16,0
1374010,14:24:19,14:24:19,967,45,"",0,0,13073.90,0
1374010,14:24:39,14:24:39,968,46,"",0,0,13238.80,0
1374010,14:25:00,14:25:00,969,47,"",0,0,13404.86,1
1374010,14:25:11,14:25:11,970,48,"",0,0,13515.05,0
1374010,14:25:24,14:25:24,971,49,"",0,0,13645.72,0
1374010,14:26:18,14:26:18,1545,50,"",0,0,14110.24,0
1374010,14:26:36,14:26:36,1911,51,"",0,0,14261.26,0
1374010,14:26:55,14:26:55,975,52,"",0,0,14445.86,0
1374010,14:28:08,14:28:08,976,53,"",0,0,15150.67,0
1374010,14:28:41,14:28:41,977,54,"",0,0,15437.58,0
1374010,14:28:52,14:28:52,978,55,"",0,0,15553.86,0
1374010,14:29:05,14:29:05,979,56,"",0,0,15675.30,0
1374010,14:29:19,14:29:19,980,57,"",0,0,15802.49,0
1374010,14:29:32,14:29:32,1862,58,"",0,0,15940.99,0
1374010,14:29:46,14:29:46,981,59,"",0,0,16080.38,0
1374010,14:30:00,14:30:00,982,60,"",0,0,16196.88,1
1374010,14:30:26,14:30:26,983,61,"",0,0,16337.88,0
1374010,14:30:53,14:30:53,984,62,"",0,0,16470.38,0
1374010,14:31:20,14:31:20,985,63,"",0,0,16622.44,0
1374010,14:31:46,14:31:46,986,64,"",0,0,16763.66,0
1374010,14:32:13,14:32:13,987,65,"",0,0,16901.51,0
1374010,14:32:40,14:32:40,988,66,"",0,0,17042.41,0
1374010,14:33:03,14:33:03,989,67,"",0,0,17169.41,0
1374010,14:33:27,14:33:27,990,68,"",0,0,17295.81,0
1374010,14:34:04,14:34:04,991,69,"",0,0,17489.49,0
1374010,14:35:34,14:35:34,992,70,"",0,0,17985.56,0
1374010,14:36:07,14:36:07,993,71,"",0,0,18167.43,0
1374010,14:36:31,14:36:31,994,72,"",0,0,18294.77,0
1374010,14:37:34,14:37:34,995,73,"",0,0,18624.90,0
1374010,14:37:54,14:37:54,407,74,"",0,0,18740.97,0
1374010,14:38:31,14:38:31,408,75,"",0,0,18932.20,0
1374010,14:39:21,14:39:21,409,76,"",0,0,19198.60,0
1374010,14:39:44,14:39:44,412,77,"",0,0,19316.25,0
1374010,14:40:08,14:40:08,413,78,"",0,0,19446.98,0
1374010,14:40:35,14:40:35,996,79,"",0,0,19587.82,0
1374010,14:41:25,14:41:25,997,80,"",0,0,19813.15,0
1374010,14:41:45,14:41:45,998,81,"",0,0,19911.86,0
1374010,14:42:02,14:42:02,999,82,"",0,0,19997.83,0
1374010,14:42:35,14:42:35,488,83,"",0,0,20123.07,0
1374010,14:43:12,14:43:12,1976,84,"",0,0,20233.24,0
1374010,14:44:09,14:44:09,569,85,"",0,0,20473.51,0
1374010,14:45:02,14:45:02,1975,86,"",0,0,20671.60,0
1374010,14:45:45,14:45:45,2587,87,"",0,0,20836.36,0
1374010,14:47:19,14:47:19,2601,88,"",0,0,21010.82,0
1374010,14:50:00,14:50:00,1555,89,"",0,0,21650.10,1
1375070,07:00:00,07:00:00,2063,1,"",0,0,0.00,1
1375070,07:00:30,07:00:30,2064,2,"",0,0,165.52,0
1375070,07:01:01,07:01:01,1555,3,"",0,0,363.38,0
1375070,07:02:05,07:02:05,2071,4,"",0,0,713.83,0
1375070,07:02:35,07:02:35,17,5,"",0,0,846.37,0
1375070,07:02:47,07:02:47,742,6,"",0,0,872.49,0
1375070,07:03:06,07:03:06,2055,7,"",0,0,942.93,0
1375070,07:03:21,07:03:21,805,8,"",0,0,994.88,0
1375070,07:03:57,07:03:57,806,9,"",0,0,1168.16,0
1375070,07:04:19,07:04:19,2045,10,"",0,0,1250.99,0
1375070,07:04:46,07:04:46,808,11,"",0,0,1371.48,0
1375070,07:05:05,07:05:05,1474,12,"",0,0,1440.77,0
1375070,07:05:23,07:05:23,811,13,"",0,0,1518.44,0
1375070,07:05:50,07:05:50,812,14,"",0,0,1644.46,0
1375070,07:06:45,07:06:45,813,15,"",0,0,1888.95,0
1375070,07:07:13,07:07:13,814,16,"",0,0,2021.38,0
1375070,07:07:34,07:07:34,815,17,"",0,0,2117.12,0
1375070,07:08:02,07:08:02,816,18,"",0,0,2240.20,0
1375070,07:08:23,07:08:23,817,19,"",0,0,2336.82,0
1375070,07:08:56,07:08:56,818,20,"",0,0,2498.48,0
1375070,07:10:16,07:10:16,819,21,"",0,0,2958.62,0
1375070,07:10:37,07:10:37,820,22,"",0,0,3056.99,0
1375070,07:11:02,07:11:02,821,23,"",0,0,3152.63,0
1375070,07:11:32,07:11:32,823,24,"",0,0,3294.91,0
1375070,07:12:06,07:12:06,824,25,"",0,0,3435.77,0
1375070,07:12:45,07:12:45,825,26,"",0,0,3575.76,0
1375070,07:13:13,07:13:13,826,27,"",0,0,3706.85,0
1375070,07:13:40,07:13:40,827,28,"",0,0,3836.06,0
1375070,07:14:11,07:14:11,828,29,"",0,0,3984.55,0
1375070,07:14:32,07:14:32,2117,30,"",0,0,4077.57,0
1375070,07:15:01,07:15:01,321,31,"",0,0,4221.46,1
1375070,07:15:21,07:15:21,322,32,"",0,0,4371.61,0
1375070,07:15:40,07:15:40,830,33,"",0,0,4521.33,0
1375070,07:16:01,07:16:01,831,34,"",0,0,4676.24,0
1375070,07:16:15,07:16:15,832,35,"",0,0,4763.86,0
1375070,07:17:08,07:17:08,833,36,"",0,0,5251.65,0
1375070,07:18:05,07:18:05,834,37,"",0,0,5796.53,0
1375070,07:18:17,07:18:17,835,38,"",0,0,5890.26,0
1375070,07:18:42,07:18:42,836,39,"",0,0,6104.26,0
1375070,07:19:08,07:19:08,837,40,"",0,0,6332.45,0
1375070,07:19:21,07:19:21,838,41,"",0,0,6421.51,0
1375070,07:19:38,07:19:38,839,42,"",0,0,6549.89,0
1375070,07:20:02,07:20:02,840,43,"",0,0,6761.36,1
1375070,07:20:19,07:20:19,841,44,"",0,0,6871.78,0
1375070,07:20:48,07:20:48,842,45,"",0,0,7053.42,0
1375070,07:21:01,07:21:01,843,46,"",0,0,7123.21,0
1375070,07:21:26,07:21:26,844,47,"",0,0,7291.60,0
1375070,07:21:45,07:21:45,845,48,"",0,0,7408.01,0
1375070,07:22:01,07:22:01,846,49,"",0,0,7491.92,0
1375070,07:22:25,07:22:25,848,50,"",0,0,7639.49,0
1375070,07:22:36,07:22:36,850,51,"",0,0,7698.68,0
1375070,07:23:07,07:23:07,851,52,"",0,0,7870.34,0
1375070,07:23:31,07:23:31,852,53,"",0,0,8022.57,0
1375070,07:23:47,07:23:47,1972,54,"",0,0,8104.79,0
1375070,07:24:02,07:24:02,854,55,"",0,0,8194.61,0
1375070,07:24:20,07:24:20,855,56,"",0,0,8296.61,0
1375070,07:24:26,07:24:26,856,57,"",0,0,8304.64,0
1375070,07:24:51,07:24:51,857,58,"",0,0,8466.60,0
1375070,07:25:04,07:25:04,858,59,"",0,0,8529.11,0
1375070,07:25:24,07:25:24,859,60,"",0,0,8613.06,0
1375070,07:26:12,07:26:12,860,61,"",0,0,8842.26,0
1375070,07:26:37,07:26:37,861,62,"",0,0,8969.22,0
1375070,07:27:03,07:27:03,1873,63,"",0,0,9149.74,0
1375070,07:27:41,07:27:41,1848,64,"",0,0,9381.70,0
1375070,07:28:09,07:28:09,1849,65,"",0,0,9569.65,0
1375070,07:28:27,07:28:27,1850,66,"",0,0,9684.98,0
1375070,07:28:42,07:28:42,1819,67,"",0,0,9764.10,0
1375070,07:30:00,07:30:00,867,68,"",0,0,10406.50,1
1375070,07:32:16,07:32:16,869,69,"",0,0,10995.19,0
1375070,07:32:45,07:32:45,2366,70,"",0,0,11100.16,0
1375070,07:33:22,07:33:22,2367,71,"",0,0,11238.85,0
1375070,07:33:44,07:33:44,872,72,"",0,0,11300.91,0
1375070,07:34:21,07:34:21,2330,73,"",0,0,11441.88,0
1375070,07:34:58,07:34:58,873,74,"",0,0,11582.33,0
1375070,07:35:20,07:35:20,874,75,"",0,0,11646.50,0
1375070,07:35:49,07:35:49,875,76,"",0,0,11758.62,0
1375070,07:36:22,07:36:22,876,77,"",0,0,11895.34,0
1375070,07:37:14,07:37:14,877,78,"",0,0,12118.31,0
1375070,07:38:46,07:38:46,879,79,"",0,0,12537.84,0
1375070,07:39:34,07:39:34,880,80,"",0,0,12736.19,0
1375070,07:40:03,07:40:03,881,81,"",0,0,12846.13,0
1375070,07:41:54,07:41:54,882,82,"",0,0,13371.30,0
1375070,07:42:27,07:42:27,883,83,"",0,0,13499.66,0
1375070,07:44:10,07:44:10,884,84,"",0,0,13969.69,0
1375070,07:44:43,07:44:43,885,85,"",0,0,14095.13,0
1375070,07:45:16,07:45:16,886,86,"",0,0,14216.40,0
1375070,07:45:53,07:45:53,887,87,"",0,0,14373.34,0
1375070,07:46:22,07:46:22,888,88,"",0,0,14478.18,0
1375070,07:46:59,07:46:59,889,89,"",0,0,14623.34,0
1375070,07:47:29,07:47:29,890,90,"",0,0,14733.56,0
1375070,07:48:09,07:48:09,891,91,"",0,0,14906.05,0
1375070,07:48:24,07:48:24,2150,92,"",0,0,14935.56,0
1375070,07:48:57,07:48:57,1875,93,"",0,0,15064.24,0
1375070,07:49:26,07:49:26,894,94,"",0,0,15179.76,0
1375070,07:49:41,07:49:41,1485,95,"",0,0,15213.48,0
1375070,07:51:20,07:51:20,897,96,"",0,0,15663.66,0
1375070,07:51:32,07:51:32,898,97,"",0,0,15672.70,0
1375070,07:56:52,07:56:52,2147,98,"",0,0,16942.77,0
1375070,08:00:00,08:00:00,1878,99,"",0,0,17713.21,1
1376020,15:09:00,15:09:00,1565,1,"",0,0,0.00,1
1376020,15:09:47,15:09:47,793,2,"",0,0,125.04,0
1376020,15:10:49,15:10:49,1537,3,"",0,0,267.51,0
1376020,15:11:55,15:11:55,794,4,"",0,0,431.12,0
1376020,15:12:38,15:12:38,423,5,"",0,0,551.28,0
1376020,15:13:30,15:13:30,424,6,"",0,0,703.69,0
1376020,15:13:44,15:13:44,1979,7,"",0,0,714.83,0
1376020,15:14:32,15:14:32,2171,8,"",0,0,847.23,0
1376020,15:15:24,15:15:24,1397,9,"",0,0,981.88,0
1376020,15:16:11,15:16:11,2585,10,"",0,0,1066.19,0
1376020,15:16:49,15:16:49,1539,11,"",0,0,1139.48,0
1376020,15:17:51,15:17:51,1538,12,"",0,0,1269.16,0
1376020,15:18:53,15:18:53,796,13,"",0,0,1429.44,0
1376020,15:19:40,15:19:40,2599,14,"",0,0,1538.76,0
1376020,15:20:32,15:20:32,2600,15,"",0,0,1645.89,0
1376020,15:21:05,15:21:05,742,16,"",0,0,1700.41,0
1376020,15:22:12,15:22:12,18,17,"",0,0,1851.81,0
1376020,15:23:04,15:23:04,19,18,"",0,0,1986.48,0
1376020,15:24:44,15:24:44,800,19,"",0,0,2170.98,0
1376020,15:26:00,15:26:00,1874,20,"",0,0,2399.98,1
1377020,07:18:00,07:18:00,1874,1,"",0,0,0.00,1
1377020,07:19:55,07:19:55,2057,2,"",0,0,294.46,0
1377020,07:20:27,07:20:27,144,3,"",0,0,366.58,0
1377020,07:21:07,07:21:07,2056,4,"",0,0,508.34,0
1377020,07:21:38,07:21:38,1560,5,"",0,0,593.85,0
1377020,07:22:22,07:22:22,163,6,"",0,0,730.32,0
1377020,07:23:02,07:23:02,1974,7,"",0,0,872.84,0
1377020,07:23:11,07:23:11,1535,8,"",0,0,884.36,0
1377020,07:23:43,07:23:43,1539,9,"",0,0,983.73,0
1377020,07:24:18,07:24:18,1538,10,"",0,0,1115.49,0
1377020,07:25:52,07:25:52,2599,11,"",0,0,1383.96,0
1377020,07:27:03,07:27:03,1532,12,"",0,0,1635.33,0
1377020,07:27:39,07:27:39,2219,13,"",0,0,1748.53,0
1377020,07:27:57,07:27:57,2169,14,"",0,0,1765.27,0
1377020,07:28:50,07:28:50,488,15,"",0,0,1913.25,0
1377020,07:29:48,07:29:48,1963,16,"",0,0,2068.98,0
1377020,07:30:32,07:30:32,2598,17,"",0,0,2189.13,0
1377020,07:31:04,07:31:04,2170,18,"",0,0,2260.35,0
1377020,07:31:21,07:31:21,789,19,"",0,0,2310.73,0
1377020,07:33:00,07:33:00,1565,20,"",0,0,2645.15,1
1378020,08:00:00,08:00:00,1940,1,"",0,0,0.00,1
1378020,08:00:20,08:00:20,1560,2,"",0,0,79.69,0
1378020,08:00:49,08:00:49,163,3,"",0,0,216.16,0
1378020,08:01:18,08:01:18,164,4,"",0,0,348.70,0
1378020,08:01:45,08:01:45,165,5,"",0,0,456.61,0
1378020,08:01:56,08:01:56,2077,6,"",0,0,494.49,0
1378020,08:02:14,08:02:14,1361,7,"",0,0,596.34,0
1378020,08:02:26,08:02:26,2066,8,"",0,0,673.67,0
1378020,08:02:37,08:02:37,2067,9,"",0,0,709.04,0
1378020,08:03:12,08:03:12,2065,10,"",0,0,890.60,0
1378020,08:04:34,08:04:34,1959,11,"",0,0,1260.05,0
1378020,08:04:52,08:04:52,503,12,"",0,0,1327.67,0
1378020,08:05:03,08:05:03,169,13,"",0,0,1354.18,0
1378020,08:05:18,08:05:18,170,14,"",0,0,1410.75,0
1378020,08:05:33,08:05:33,1960,15,"",0,0,1454.66,0
1378020,08:05:56,08:05:56,171,16,"",0,0,1553.83,0
1378020,08:06:22,08:06:22,172,17,"",0,0,1682.52,0
1378020,08:06:34,08:06:34,1961,18,"",0,0,1702.77,0
1378020,08:07:44,08:07:44,1360,19,"",0,0,2066.53,0
1378020,08:07:59,08:07:59,1954,20,"",0,0,2105.91,0
1378020,08:08:16,08:08:16,175,21,"",0,0,2208.22,0
1378020,08:09:03,08:09:03,176,22,"",0,0,2488.72,0
1378020,08:09:26,08:09:26,177,23,"",0,0,2622.06,0
1378020,08:10:48,08:10:48,179,24,"",0,0,2989.34,0
1378020,08:11:12,08:11:12,180,25,"",0,0,3132.49,0
1378020,08:12:28,08:12:28,181,26,"",0,0,3621.56,0
1378020,08:12:54,08:12:54,182,27,"",0,0,3724.07,0
1378020,08:13:23,08:13:23,183,28,"",0,0,3845.91,0
1378020,08:14:27,08:14:27,184,29,"",0,0,4169.21,0
1378020,08:15:00,08:15:00,312,30,"",0,0,4308.86,1
1378020,08:15:17,08:15:17,1955,31,"",0,0,4447.15,0
1378020,08:15:39,08:15:39,313,32,"",0,0,4582.91,0
1378020,08:16:02,08:16:02,2248,33,"",0,0,4733.80,0
1378020,08:16:36,08:16:36,2249,34,"",0,0,5038.12,0
1378020,08:17:00,08:17:00,2250,35,"",0,0,5289.91,0
1378020,08:17:25,08:17:25,2251,36,"",0,0,5473.91,0
1378020,08:17:44,08:17:44,2252,37,"",0,0,5640.68,0
1378020,08:18:04,08:18:04,2253,38,"",0,0,5805.92,0
1378020,08:18:25,08:18:25,2254,39,"",0,0,5983.63,0
1378020,08:19:11,08:19:11,219,40,"",0,0,6329.06,0
1378020,08:19:44,08:19:44,2255,41,"",0,0,6575.36,0
1378020,08:19:50,08:19:50,2256,42,"",0,0,6647.08,0
1378020,08:20:08,08:20:08,2257,43,"",0,0,6801.75,0
1378020,08:20:31,08:20:31,2258,44,"",0,0,6967.96,0
1378020,08:21:03,08:21:03,2259,45,"",0,0,7253.33,0
1378020,08:21:51,08:21:51,2260,46,"",0,0,7654.15,0
1378020,08:22:14,08:22:14,2261,47,"",0,0,7824.18,0
1378020,08:22:30,08:22:30,2262,48,"",0,0,7969.80,0
1378020,08:22:51,08:22:51,2263,49,"",0,0,8150.41,0
1378020,08:23:19,08:23:19,2264,50,"",0,0,8363.61,0
1378020,08:23:45,08:23:45,2265,51,"",0,0,8595.49,0
1378020,08:24:47,08:24:47,1384,52,"",0,0,9044.57,0
1378020,08:25:08,08:25:08,296,53,"",0,0,9193.39,0
1378020,08:25:26,08:25:26,1981,54,"",0,0,9287.54,0
1378020,08:26:01,08:26:01,1425,55,"",0,0,9416.78,0
1378020,08:26:53,08:26:53,299,56,"",0,0,9834.67,0
1378020,08:27:43,08:27:43,300,57,"",0,0,10192.15,0
1378020,08:28:19,08:28:19,301,58,"",0,0,10482.01,0
1378020,08:28:42,08:28:42,302,59,"",0,0,10640.53,0
1378020,08:32:08,08:32:08,1969,60,"",0,0,12388.20,0
1378020,08:32:42,08:32:42,226,61,"",0,0,12658.48,0
1378020,08:35:47,08:35:47,306,62,"",0,0,14122.85,0
1378020,08:36:42,08:36:42,307,63,"",0,0,14510.05,0
1378020,08:37:08,08:37:08,308,64,"",0,0,14676.66,0
1378020,08:37:24,08:37:24,309,65,"",0,0,14781.65,0
1378020,08:38:02,08:38:02,310,66,"",0,0,15055.64,0
1378020,08:40:00,08:40:00,221,67,"",0,0,16128.56,1
1379070,13:26:00,13:26:00,2092,1,"",0,0,0.00,1
1379070,13:26:24,13:26:24,2044,2,"",0,0,160.91,0
1379070,13:29:37,13:29:37,2039,3,"",0,0,1387.96,0
1379070,13:30:06,13:30:06,712,4,"",0,0,1611.18,0
1379070,13:32:00,13:32:00,991,5,"",0,0,2409.46,0
1379070,13:33:11,13:33:11,992,6,"",0,0,2903.66,0
1379070,13:33:39,13:33:39,993,7,"",0,0,3081.62,0
1379070,13:34:02,13:34:02,994,8,"",0,0,3220.01,0
1379070,13:34:54,13:34:54,995,9,"",0,0,3554.12,0
1379070,13:35:01,13:35:01,2593,10,"",0,0,3558.95,0
1379070,13:35:21,13:35:21,407,11,"",0,0,3691.52,0
1379070,13:35:53,13:35:53,408,12,"",0,0,3882.18,0
1379070,13:36:22,13:36:22,2594,13,"",0,0,4025.14,0
1379070,13:36:42,13:36:42,409,14,"",0,0,4154.37,0
1379070,13:36:50,13:36:50,2597,15,"",0,0,4166.39,0
1379070,13:37:09,13:37:09,412,16,"",0,0,4275.20,0
1379070,13:37:33,13:37:33,413,17,"",0,0,4406.36,0
1379070,13:37:39,13:37:39,2121,18,"",0,0,4412.78,0
1379070,13:38:08,13:38:08,996,19,"",0,0,4545.26,0
1379070,13:38:54,13:38:54,2048,20,"",0,0,4848.77,0
1379070,13:39:19,13:39:19,2046,21,"",0,0,5002.90,0
1379070,13:40:00,13:40:00,1713,22,"",0,0,5295.49,1
1379070,13:40:17,13:40:17,2079,23,"",0,0,5343.66,0
1379070,13:40:30,13:40:30,163,24,"",0,0,5367.04,0
1379070,13:41:05,13:41:05,164,25,"",0,0,5499.58,0
1379070,13:41:36,13:41:36,165,26,"",0,0,5607.49,0
1379070,13:42:17,13:42:17,1361,27,"",0,0,5746.59,0
1379070,13:42:30,13:42:30,2066,28,"",0,0,5823.92,0
1379070,13:42:58,13:42:58,2161,29,"",0,0,5938.54,0
1379070,13:44:30,13:44:30,2188,30,"",0,0,6282.37,0
1379070,13:45:12,13:45:12,1417,31,"",0,0,6423.67,0
1379070,13:45:53,13:45:53,2060,32,"",0,0,6563.90,0
1379070,13:49:56,13:49:56,2000,33,"",0,0,7631.86,0
1379070,13:50:41,13:50:41,1596,34,"",0,0,7812.04,0
1379070,13:51:12,13:51:12,1660,35,"",0,0,7925.40,0
1379070,13:54:17,13:54:17,2136,36,"",0,0,8489.76,0
1379070,13:54:54,13:54:54,511,37,"",0,0,8644.82,0
1379070,13:55:29,13:55:29,512,38,"",0,0,8747.64,0
1379070,13:56:10,13:56:10,513,39,"",0,0,8889.19,0
1379070,13:56:58,13:56:58,514,40,"",0,0,9095.17,0
1379070,13:57:36,13:57:36,515,41,"",0,0,9244.30,0
1379070,13:58:17,13:58:17,516,42,"",0,0,9393.86,0
1379070,13:59:29,13:59:29,517,43,"",0,0,9597.17,0
1379070,14:00:00,14:00:00,2024,44,"",0,0,9715.57,1
1379070,14:00:21,14:00:21,519,45,"",0,0,9884.73,0
1379070,14:00:38,14:00:38,2017,46,"",0,0,10001.61,0
1379070,14:00:52,14:00:52,520,47,"",0,0,10105.47,0
1379070,14:01:09,14:01:09,2018,48,"",0,0,10241.43,0
1379070,14:01:24,14:01:24,522,49,"",0,0,10364.83,0
1379070,14:01:45,14:01:45,523,50,"",0,0,10556.59,0
1379070,14:02:15,14:02:15,524,51,"",0,0,10776.03,0
1379070,14:02:38,14:02:38,525,52,"",0,0,10973.26,0
1379070,14:02:54,14:02:54,526,53,"",0,0,11142.21,0
1379070,14:04:11,14:04:11,2025,54,"",0,0,11612.28,0
1379070,14:04:42,14:04:42,529,55,"",0,0,11877.17,0
1379070,14:05:08,14:05:08,530,56,"",0,0,12099.41,0
1379070,14:05:44,14:05:44,531,57,"",0,0,12409.60,0
1379070,14:05:58,14:05:58,532,58,"",0,0,12531.21,0
1379070,14:06:41,14:06:41,533,59,"",0,0,12861.39,0
1379070,14:07:43,14:07:43,534,60,"",0,0,13269.26,0
1379070,14:08:43,14:08:43,2033,61,"",0,0,13814.01,0
1379070,14:08:57,14:08:57,536,62,"",0,0,13929.18,0
1379070,14:09:14,14:09:14,537,63,"",0,0,14062.22,0
1379070,14:09:27,14:09:27,2021,64,"",0,0,14166.14,0
1379070,14:09:42,14:09:42,538,65,"",0,0,14268.51,0
1379070,14:09:53,14:09:53,2031,66,"",0,0,14340.29,0
1379070,14:10:14,14:10:14,539,67,"",0,0,14541.76,0
1379070,14:10:45,14:10:45,540,68,"",0,0,14815.75,0
1379070,14:11:08,14:11:08,541,69,"",0,0,15035.15,0
1379070,14:11:29,14:11:29,542,70,"",0,0,15235.43,0
1379070,14:12:01,14:12:01,543,71,"",0,0,15500.22,0
1379070,14:12:23,14:12:23,544,72,"",0,0,15713.90,0
1379070,14:13:12,14:13:12,547,73,"",0,0,16227.63,0
1379070,14:13:22,14:13:22,2020,74,"",0,0,16329.20,0
1379070,14:14:05,14:14:05,549,75,"",0,0,16755.30,0
1379070,14:14:31,14:14:31,550,76,"",0,0,16980.46,0
1379070,14:14:54,14:14:54,551,77,"",0,0,17140.56,0
1379070,14:15:20,14:15:20,552,78,"",0,0,17403.52,0
1379070,14:15:37,14:15:37,553,79,"",0,0,17544.40,0
1379070,14:16:09,14:16:09,554,80,"",0,0,17895.03,0
1379070,14:16:21,14:16:21,2032,81,"",0,0,18000.48,0
1379070,14:16:32,14:16:32,2023,82,"",0,0,18076.12,0
1379070,14:16:40,14:16:40,2019,83,"",0,0,18140.54,0
1379070,14:17:01,14:17:01,556,84,"",0,0,18338.76,0
1379070,14:17:32,14:17:32,2029,85,"",0,0,18576.58,0
1379070,14:18:14,14:18:14,557,86,"",0,0,18912.78,0
1379070,14:20:00,14:20:00,2086,87,"",0,0,19813.22,1
1380020,19:00:00,19:00:00,2063,1,"",0,0,0.00,1
1380020,19:00:31,19:00:31,2182,2,"",0,0,180.28,0
1380020,19:01:04,19:01:04,1555,3,"",0,0,391.72,0
1380020,19:01:17,19:01:17,2176,4,"",0,0,452.97,0
1380020,19:02:05,19:02:05,2071,5,"",0,0,785.56,0
1380020,19:02:26,19:02:26,17,6,"",0,0,918.10,0
1380020,19:02:34,19:02:34,742,7,"",0,0,944.22,0
1380020,19:02:47,19:02:47,2055,8,"",0,0,1014.66,0
1380020,19:03:12,19:03:12,19,9,"",0,0,1169.91,0
1380020,19:03:50,19:03:50,1557,10,"",0,0,1339.59,0
1380020,19:04:21,19:04:21,1357,11,"",0,0,1509.37,0
1380020,19:04:55,19:04:55,21,12,"",0,0,1693.13,0
1380020,19:05:30,19:05:30,22,13,"",0,0,1916.23,0
1380020,19:06:02,19:06:02,23,14,"",0,0,2123.08,0
1380020,19:06:21,19:06:21,24,15,"",0,0,2225.63,0
1380020,19:06:35,19:06:35,25,16,"",0,0,2307.06,0
1380020,19:08:01,19:08:01,26,17,"",0,0,2782.44,0
1380020,19:08:14,19:08:14,27,18,"",0,0,2828.82,0
1380020,19:10:42,19:10:42,2069,19,"",0,0,3687.09,0
1380020,19:11:20,19:11:20,1964,20,"",0,0,3906.04,0
1380020,19:12:17,19:12:17,1965,21,"",0,0,4205.27,0
1380020,19:12:59,19:12:59,1945,22,"",0,0,4475.92,0
1380020,19:13:20,19:13:20,1946,23,"",0,0,4572.05,0
1380020,19:13:40,19:13:40,1947,24,"",0,0,4690.11,0
1380020,19:14:08,19:14:08,1944,25,"",0,0,4902.94,0
1380020,19:14:24,19:14:24,1943,26,"",0,0,4985.16,0
1380020,19:14:39,19:14:39,1978,27,"",0,0,5071.97,0
1380020,19:14:54,19:14:54,38,28,"",0,0,5153.77,0
1380020,19:15:31,19:15:31,1355,29,"",0,0,5307.08,0
1380020,19:16:20,19:16:20,41,30,"",0,0,5544.59,0
1380020,19:16:36,19:16:36,2097,31,"",0,0,5641.81,0
1380020,19:17:33,19:17:33,2098,32,"",0,0,5901.42,0
1380020,19:18:17,19:18:17,2124,33,"",0,0,6103.59,0
1380020,19:19:11,19:19:11,2113,34,"",0,0,6408.30,0
1380020,19:19:41,19:19:41,1958,35,"",0,0,6603.62,0
1380020,19:20:00,19:20:00,2126,36,"",0,0,6734.05,1
1380020,19:20:39,19:20:39,2088,37,"",0,0,6876.95,0
1380020,19:21:11,19:21:11,2087,38,"",0,0,6975.57,0
1380020,19:22:27,19:22:27,2127,39,"",0,0,7217.93,0
1380020,19:23:27,19:23:27,2128,40,"",0,0,7423.03,0
1380020,19:24:35,19:24:35,1948,41,"",0,0,7618.32,0
1380020,19:25:26,19:25:26,1953,42,"",0,0,7760.05,0
1380020,19:26:06,19:26:06,1949,43,"",0,0,7870.63,0
1380020,19:26:50,19:26:50,1950,44,"",0,0,7994.67,0
1380020,19:27:34,19:27:34,1952,45,"",0,0,8107.42,0
1380020,19:28:18,19:28:18,1951,46,"",0,0,8224.72,0
1380020,19:28:58,19:28:58,2337,47,"",0,0,8321.39,0
1380020,19:29:26,19:29:26,1442,48,"",0,0,8388.64,0
1380020,19:30:05,19:30:05,1982,49,"",0,0,8512.98,0
1380020,19:31:29,19:31:29,1988,50,"",0,0,8743.81,0
1380020,19:32:45,19:32:45,1983,51,"",0,0,8995.95,0
1380020,19:36:00,19:36:00,1990,53,"",0,0,9640.43,0
1380020,19:36:44,19:36:44,1984,54,"",0,0,9802.60,0
1380020,19:37:20,19:37:20,1985,55,"",0,0,9902.22,0
1380020,19:38:00,19:38:00,1462,56,"",0,0,10004.00,0
1380020,19:38:44,19:38:44,1986,57,"",0,0,10142.42,0
1380020,19:40:00,19:40:00,95,58,"",0,0,10340.65,1
1381070,16:06:00,16:06:00,2092,1,"",0,0,0.00,1
1381070,16:08:40,16:08:40,2036,2,"",0,0,1040.20,0
1381070,16:09:42,16:09:42,2039,3,"",0,0,1472.75,0
1381070,16:10:09,16:10:09,712,4,"",0,0,1695.97,0
1381070,16:10:17,16:10:17,2232,5,"",0,0,1717.08,0
1381070,16:10:46,16:10:46,274,6,"",0,0,1962.84,0
1381070,16:11:00,16:11:00,275,7,"",0,0,2059.47,0
1381070,16:11:05,16:11:05,276,8,"",0,0,2076.34,0
1381070,16:11:46,16:11:46,279,9,"",0,0,2445.77,0
1381070,16:12:09,16:12:09,281,10,"",0,0,2595.35,0
1381070,16:12:17,16:12:17,2134,11,"",0,0,2625.00,0
1381070,16:13:07,16:13:07,283,12,"",0,0,3008.01,0
1381070,16:13:21,16:13:21,284,13,"",0,0,3146.90,0
1381070,16:13:48,16:13:48,285,14,"",0,0,3415.83,0
1381070,16:13:58,16:13:58,713,15,"",0,0,3464.84,0
1381070,16:14:11,16:14:11,286,16,"",0,0,3549.53,0
1381070,16:14:25,16:14:25,287,17,"",0,0,3637.86,0
1381070,16:14:38,16:14:38,2333,18,"",0,0,3727.83,0
1381070,16:15:00,16:15:00,1351,19,"",0,0,3858.07,1
1381070,16:15:28,16:15:28,166,20,"",0,0,4020.45,0
1381070,16:15:37,16:15:37,2064,21,"",0,0,4047.18,0
1381070,16:16:05,16:16:05,2324,22,"",0,0,4269.46,0
1381070,16:16:22,16:16:22,2176,23,"",0,0,4382.90,0
1381070,16:16:38,16:16:38,2068,24,"",0,0,4509.99,0
1381070,16:16:57,16:16:57,2213,25,"",0,0,4637.38,0
1381070,16:17:07,16:17:07,1353,26,"",0,0,4690.45,0
1381070,16:17:46,16:17:46,2344,27,"",0,0,4965.74,0
1381070,16:22:29,16:22:29,173,28,"",0,0,6818.92,0
1381070,16:27:30,16:27:30,1922,29,"",0,0,8721.24,0
1381070,16:32:04,16:32:04,2164,30,"",0,0,10676.71,0
1381070,16:32:27,16:32:27,2165,31,"",0,0,10830.19,0
1381070,16:33:02,16:33:02,2166,32,"",0,0,11107.44,0
1381070,16:34:18,16:34:18,2167,33,"",0,0,11666.31,0
1381070,16:35:16,16:35:16,2168,34,"",0,0,12117.78,0
1381070,16:36:34,16:36:34,1966,35,"",0,0,12627.43,0
1381070,16:39:27,16:39:27,507,36,"",0,0,13752.29,0
1381070,16:43:01,16:43:01,2246,37,"",0,0,15155.45,0
1381070,16:47:15,16:47:15,2247,38,"",0,0,17310.38,0
1381070,16:53:49,16:53:49,2266,39,"",0,0,20525.75,0
1381070,16:54:36,16:54:36,2217,40,"",0,0,20943.48,0
1381070,16:54:59,16:54:59,2267,41,"",0,0,21123.53,0
1381070,16:55:42,16:55:42,2268,42,"",0,0,21485.55,0
1381070,16:56:27,16:56:27,2269,43,"",0,0,21847.66,0
1381070,16:56:35,16:56:35,2270,44,"",0,0,21868.64,0
1381070,16:57:00,16:57:00,2271,45,"",0,0,22066.59,0
1381070,16:58:02,16:58:02,2272,46,"",0,0,22588.44,0
1381070,16:58:12,16:58:12,2273,47,"",0,0,22657.56,0
1381070,17:00:00,17:00:00,1755,48,"",0,0,23380.82,1
1381070,17:01:56,17:01:56,2190,49,"",0,0,25444.08,0
1381070,17:02:32,17:02:32,2236,50,"",0,0,26120.63,0
1381070,17:05:00,17:05:00,2555,51,"",0,0,28676.72,1
1382020,17:45:00,17:45:00,1351,1,"",0,0,0.00,1
1382020,17:45:21,17:45:21,166,2,"",0,0,162.38,0
1382020,17:45:27,17:45:27,2064,3,"",0,0,189.11,0
1382020,17:45:48,17:45:48,2324,4,"",0,0,411.39,0
1382020,17:46:00,17:46:00,2176,5,"",0,0,524.83,0
1382020,17:46:12,17:46:12,2068,6,"",0,0,651.92,0
1382020,17:46:25,17:46:25,2213,7,"",0,0,779.31,0
1382020,17:46:33,17:46:33,1353,8,"",0,0,832.38,0
1382020,17:51:21,17:51:21,1922,9,"",0,0,4272.36,0
1382020,17:54:40,17:54:40,2164,10,"",0,0,6227.83,0
1382020,17:54:57,17:54:57,2165,11,"",0,0,6381.31,0
1382020,17:55:22,17:55:22,2166,12,"",0,0,6658.56,0
1382020,17:56:18,17:56:18,2167,13,"",0,0,7217.43,0
1382020,17:57:00,17:57:00,2168,14,"",0,0,7668.90,0
1382020,17:57:57,17:57:57,1966,15,"",0,0,8178.55,0
1382020,18:00:03,18:00:03,507,16,"",0,0,9303.41,0
1382020,18:02:39,18:02:39,2246,17,"",0,0,10706.57,0
1382020,18:05:43,18:05:43,2247,18,"",0,0,12861.50,0
1382020,18:10:30,18:10:30,2266,19,"",0,0,16076.87,0
1382020,18:11:04,18:11:04,2217,20,"",0,0,16494.60,0
1382020,18:11:21,18:11:21,2267,21,"",0,0,16674.65,0
1382020,18:11:52,18:11:52,2268,22,"",0,0,17036.67,0
1382020,18:12:25,18:12:25,2269,23,"",0,0,17398.78,0
1382020,18:12:31,18:12:31,2270,24,"",0,0,17419.76,0
1382020,18:12:49,18:12:49,2271,25,"",0,0,17617.71,0
1382020,18:13:34,18:13:34,2272,26,"",0,0,18139.56,0
1382020,18:13:42,18:13:42,2273,27,"",0,0,18208.68,0
1382020,18:15:00,18:15:00,1755,28,"",0,0,18931.94,1
1382020,18:18:49,18:18:49,2190,29,"",0,0,20989.45,0
1382020,18:20:13,18:20:13,2236,30,"",0,0,21673.32,0
1382020,18:21:14,18:21:14,2191,31,"",0,0,22209.09,0
1382020,18:21:33,18:21:33,2237,32,"",0,0,22377.50,0
1382020,18:25:00,18:25:00,2555,33,"",0,0,24120.31,1
1383020,14:15:00,14:15:00,454,1,"",0,0,0.00,1
1383020,14:15:15,14:15:15,2323,2,"",0,0,189.75,0
1383020,14:15:28,14:15:28,2322,3,"",0,0,347.91,0
1383020,14:15:40,14:15:40,2321,4,"",0,0,487.78,0
1383020,14:15:54,14:15:54,2320,5,"",0,0,649.55,0
1383020,14:16:16,14:16:16,2319,6,"",0,0,903.55,0
1383020,14:16:25,14:16:25,2318,7,"",0,0,1012.60,0
1383020,14:16:37,14:16:37,2317,8,"",0,0,1134.94,0
1383020,14:16:57,14:16:57,2316,9,"",0,0,1349.82,0
1383020,14:17:13,14:17:13,2315,10,"",0,0,1547.87,0
1383020,14:17:27,14:17:27,2314,11,"",0,0,1718.23,0
1383020,14:17:40,14:17:40,2313,12,"",0,0,1885.89,0
1383020,14:17:55,14:17:55,2311,13,"",0,0,2053.24,0
1383020,14:18:12,14:18:12,2310,14,"",0,0,2257.73,0
1383020,14:18:33,14:18:33,2309,15,"",0,0,2476.76,0
1383020,14:19:45,14:19:45,2307,16,"",0,0,3304.49,0
1383020,14:19:54,14:19:54,2306,17,"",0,0,3416.58,0
1383020,14:20:00,14:20:00,1358,18,"",0,0,3482.38,1
1383020,14:20:13,14:20:13,2362,19,"",0,0,3489.80,0
1383020,14:21:20,14:21:20,124,21,"",0,0,3667.81,0
1383020,14:23:33,14:23:33,2355,22,"",0,0,4033.34,0
1383020,14:26:33,14:26:33,2354,23,"",0,0,4550.03,0
1383020,14:27:20,14:27:20,2353,24,"",0,0,4669.74,0
1383020,14:28:33,14:28:33,2352,25,"",0,0,4886.15,0
1383020,14:29:13,14:29:13,2351,26,"",0,0,4996.00,0
1383020,14:32:33,14:32:33,2350,27,"",0,0,5498.95,0
1383020,14:33:13,14:33:13,2349,28,"",0,0,5592.85,0
1383020,14:33:53,14:33:53,2348,29,"",0,0,5704.81,0
1383020,14:34:33,14:34:33,2347,30,"",0,0,5817.26,0
1383020,14:35:06,14:35:06,2346,31,"",0,0,5914.20,0
1383020,14:35:46,14:35:46,2345,32,"",0,0,6015.33,0
1383020,14:36:26,14:36:26,1400,33,"",0,0,6118.85,0
1383020,14:37:00,14:37:00,767,34,"",0,0,6209.15,0
1383020,14:37:33,14:37:33,768,35,"",0,0,6307.94,0
1383020,14:38:06,14:38:06,769,36,"",0,0,6408.50,0
1383020,14:40:00,14:40:00,143,37,"",0,0,6720.90,1
1384070,21:40:00,21:40:00,217,1,"",0,0,0.00,1
1384070,21:40:18,21:40:18,2228,2,"",0,0,117.22,0
1384070,21:40:38,21:40:38,2229,3,"",0,0,253.37,0
1384070,21:40:58,21:40:58,2222,4,"",0,0,391.19,0
1384070,21:41:17,21:41:17,292,5,"",0,0,522.03,0
1384070,21:41:41,21:41:41,293,6,"",0,0,655.38,0
1384070,21:42:01,21:42:01,294,7,"",0,0,789.35,0
1384070,21:42:37,21:42:37,360,8,"",0,0,1053.90,0
1384070,21:42:55,21:42:55,361,9,"",0,0,1176.88,0
1384070,21:43:12,21:43:12,362,10,"",0,0,1312.23,0
1384070,21:43:46,21:43:46,363,11,"",0,0,1541.40,0
1384070,21:44:19,21:44:19,364,12,"",0,0,1724.14,0
1384070,21:44:48,21:44:48,365,13,"",0,0,1920.62,0
1384070,21:45:08,21:45:08,1992,14,"",0,0,2026.04,0
1384070,21:45:20,21:45:20,366,15,"",0,0,2110.61,0
1384070,21:45:40,21:45:40,367,16,"",0,0,2246.62,0
1384070,21:46:00,21:46:00,368,17,"",0,0,2384.40,0
1384070,21:46:20,21:46:20,369,18,"",0,0,2522.15,0
1384070,21:46:44,21:46:44,370,19,"",0,0,2658.61,0
1384070,21:47:04,21:47:04,1394,20,"",0,0,2802.63,0
1384070,21:47:27,21:47:27,1395,21,"",0,0,2927.35,0
1384070,21:48:07,21:48:07,371,22,"",0,0,3154.82,0
1384070,21:48:38,21:48:38,372,23,"",0,0,3351.22,0
1384070,21:48:56,21:48:56,373,24,"",0,0,3463.30,0
1384070,21:49:20,21:49:20,374,25,"",0,0,3655.16,0
1384070,21:49:40,21:49:40,375,26,"",0,0,3764.15,0
1384070,21:50:00,21:50:00,1396,27,"",0,0,3897.67,0
1384070,21:50:59,21:50:59,376,28,"",0,0,4159.64,0
1384070,21:51:25,21:51:25,2129,29,"",0,0,4277.37,0
1384070,21:51:54,21:51:54,377,30,"",0,0,4371.19,0
1384070,21:52:43,21:52:43,379,31,"",0,0,4664.82,0
1384070,21:53:03,21:53:03,380,32,"",0,0,4774.79,0
1384070,21:53:21,21:53:21,381,33,"",0,0,4875.77,0
1384070,21:53:41,21:53:41,382,34,"",0,0,4980.38,0
1384070,21:54:01,21:54:01,383,35,"",0,0,5073.63,0
1384070,21:54:19,21:54:19,384,36,"",0,0,5177.05,0
1384070,21:54:40,21:54:40,2130,37,"",0,0,5298.80,0
1384070,21:55:02,21:55:02,2131,38,"",0,0,5419.59,0
1384070,21:55:19,21:55:19,2382,39,"",0,0,5507.48,0
1384070,21:55:37,21:55:37,2383,40,"",0,0,5617.62,0
1384070,21:55:57,21:55:57,2385,41,"",0,0,5722.16,0
1384070,21:56:17,21:56:17,2384,42,"",0,0,5850.77,0
1384070,21:56:44,21:56:44,2386,43,"",0,0,6012.72,0
1384070,21:57:20,21:57:20,2387,44,"",0,0,6218.47,0
1384070,21:57:40,21:57:40,2388,45,"",0,0,6351.32,0
1384070,21:58:00,21:58:00,2389,46,"",0,0,6487.19,0
1384070,21:58:22,21:58:22,2390,47,"",0,0,6651.27,0
1384070,21:58:32,21:58:32,2391,48,"",0,0,6730.29,0
1384070,21:58:54,21:58:54,389,49,"",0,0,6857.15,0
1384070,21:59:12,21:59:12,390,50,"",0,0,6956.85,0
1384070,21:59:27,21:59:27,391,51,"",0,0,7058.22,0
1384070,21:59:43,21:59:43,392,52,"",0,0,7157.83,0
1384070,22:00:00,22:00:00,1391,53,"",0,0,7260.60,1
1384070,22:00:32,22:00:32,393,54,"",0,0,7358.21,0
1384070,22:01:07,22:01:07,394,55,"",0,0,7460.26,0
1384070,22:01:36,22:01:36,395,56,"",0,0,7562.63,0
1384070,22:02:08,22:02:08,396,57,"",0,0,7660.20,0
1384070,22:02:44,22:02:44,2112,58,"",0,0,7770.03,0
1384070,22:03:20,22:03:20,2111,59,"",0,0,7873.93,0
1384070,22:03:37,22:03:37,397,60,"",0,0,7915.81,0
1384070,22:04:17,22:04:17,398,61,"",0,0,8023.62,0
1384070,22:05:00,22:05:00,399,62,"",0,0,8175.24,1
1384070,22:06:25,22:06:25,269,63,"",0,0,8309.02,0
1384070,22:07:11,22:07:11,2132,64,"",0,0,8390.00,0
1384070,22:08:03,22:08:03,2133,65,"",0,0,8464.64,0
1384070,22:09:28,22:09:28,270,66,"",0,0,8642.55,0
1384070,22:10:27,22:10:27,271,67,"",0,0,8780.78,0
1384070,22:11:33,22:11:33,272,68,"",0,0,8931.27,0
1384070,22:15:02,22:15:02,275,69,"",0,0,9488.74,0
1384070,22:15:22,22:15:22,276,70,"",0,0,9505.61,0
1384070,22:17:39,22:17:39,279,71,"",0,0,9875.04,0
1384070,22:18:45,22:18:45,280,72,"",0,0,10001.71,0
1384070,22:19:37,22:19:37,281,73,"",0,0,10110.11,0
1384070,22:20:03,22:20:03,2134,74,"",0,0,10139.76,0
1384070,22:22:41,22:22:41,282,75,"",0,0,10483.16,0
1384070,22:23:53,22:23:53,283,76,"",0,0,10640.52,0
1384070,22:24:39,22:24:39,284,77,"",0,0,10779.41,0
1384070,22:26:10,22:26:10,285,78,"",0,0,11048.34,0
1384070,22:26:43,22:26:43,713,79,"",0,0,11097.35,0
1384070,22:27:29,22:27:29,286,80,"",0,0,11182.04,0
1384070,22:28:15,22:28:15,287,81,"",0,0,11270.37,0
1384070,22:30:00,22:30:00,1939,82,"",0,0,11494.31,1
1385020,23:40:00,23:40:00,1878,1,"",0,0,0.00,1
1385020,23:43:58,23:43:58,923,2,"",0,0,927.01,0
1385020,23:44:12,23:44:12,2148,3,"",0,0,957.83,0
1385020,23:44:40,23:44:40,924,4,"",0,0,1116.84,0
1385020,23:44:58,23:44:58,925,5,"",0,0,1226.48,0
1385020,23:49:00,23:49:00,926,6,"",0,0,2466.85,0
1385020,23:49:45,23:49:45,927,7,"",0,0,2686.09,0
1385020,23:50:38,23:50:38,928,8,"",0,0,2917.32,0
1385020,23:51:27,23:51:27,929,9,"",0,0,3175.05,0
1385020,23:51:55,23:51:55,930,10,"",0,0,3321.01,0
1385020,23:52:44,23:52:44,931,11,"",0,0,3562.11,0
1385020,23:54:09,23:54:09,932,12,"",0,0,4016.45,0
1385020,23:55:22,23:55:22,933,13,"",0,0,4407.75,0
1385020,23:56:18,23:56:18,934,14,"",0,0,4664.94,0
1385020,23:58:11,23:58:11,935,15,"",0,0,5212.55,0
1385020,23:58:35,23:58:35,936,16,"",0,0,5336.85,0
1385020,24:00:17,24:00:17,1578,17,"",0,0,5874.34,0
1385020,24:01:27,24:01:27,939,18,"",0,0,6239.68,0
1385020,24:03:05,24:03:05,941,19,"",0,0,6761.86,0
1385020,24:04:09,24:04:09,1860,20,"",0,0,7103.28,0
1385020,24:04:26,24:04:26,943,21,"",0,0,7185.38,0
1385020,24:05:40,24:05:40,1477,22,"",0,0,7600.42,0
1385020,24:06:50,24:06:50,946,23,"",0,0,7952.62,0
1385020,24:09:10,24:09:10,948,24,"",0,0,8609.90,0
1385020,24:10:00,24:10:00,1919,25,"",0,0,8866.40,1
1385020,24:11:53,24:11:53,1820,26,"",0,0,9485.73,0
1385020,24:12:32,24:12:32,2197,27,"",0,0,9688.51,0
1385020,24:13:22,24:13:22,1889,28,"",0,0,9927.98,0
1385020,24:14:33,24:14:33,2198,29,"",0,0,10262.20,0
1385020,24:15:13,24:15:13,951,30,"",0,0,10451.95,0
1385020,24:15:37,24:15:37,953,31,"",0,0,10578.42,0
1385020,24:16:13,24:16:13,954,32,"",0,0,10754.13,0
1385020,24:16:56,24:16:56,955,33,"",0,0,10955.49,0
1385020,24:17:31,24:17:31,956,34,"",0,0,11148.31,0
1385020,24:17:56,24:17:56,957,35,"",0,0,11275.21,0
1385020,24:19:07,24:19:07,959,36,"",0,0,11636.42,0
1385020,24:19:36,24:19:36,960,37,"",0,0,11779.36,0
1385020,24:20:01,24:20:01,961,38,"",0,0,11907.24,0
1385020,24:20:33,24:20:33,962,39,"",0,0,12079.67,0
1385020,24:21:05,24:21:05,2245,40,"",0,0,12247.48,0
1385020,24:21:37,24:21:37,963,41,"",0,0,12414.42,0
1385020,24:22:09,24:22:09,2223,42,"",0,0,12570.46,0
1385020,24:22:51,24:22:51,964,43,"",0,0,12771.08,0
1385020,24:23:20,24:23:20,966,44,"",0,0,12914.85,0
1385020,24:23:55,24:23:55,967,45,"",0,0,13076.59,0
1385020,24:24:27,24:24:27,968,46,"",0,0,13241.49,0
1385020,24:25:00,24:25:00,969,47,"",0,0,13407.55,1
1385020,24:25:11,24:25:11,970,48,"",0,0,13517.74,0
1385020,24:25:24,24:25:24,971,49,"",0,0,13648.41,0
1385020,24:26:18,24:26:18,1545,50,"",0,0,14112.93,0
1385020,24:26:36,24:26:36,1911,51,"",0,0,14263.95,0
1385020,24:26:55,24:26:55,975,52,"",0,0,14448.55,0
1385020,24:28:08,24:28:08,976,53,"",0,0,15153.36,0
1385020,24:28:41,24:28:41,977,54,"",0,0,15440.27,0
1385020,24:28:52,24:28:52,978,55,"",0,0,15556.55,0
1385020,24:29:05,24:29:05,979,56,"",0,0,15677.99,0
1385020,24:29:19,24:29:19,980,57,"",0,0,15805.18,0
1385020,24:29:32,24:29:32,1862,58,"",0,0,15943.68,0
1385020,24:29:46,24:29:46,981,59,"",0,0,16083.07,0
1385020,24:30:00,24:30:00,982,60,"",0,0,16199.57,1
1385020,24:30:30,24:30:30,983,61,"",0,0,16340.57,0
1385020,24:31:00,24:31:00,984,62,"",0,0,16473.07,0
1385020,24:31:31,24:31:31,985,63,"",0,0,16625.13,0
1385020,24:32:01,24:32:01,986,64,"",0,0,16766.35,0
1385020,24:32:31,24:32:31,987,65,"",0,0,16904.20,0
1385020,24:33:02,24:33:02,988,66,"",0,0,17045.10,0
1385020,24:33:28,24:33:28,989,67,"",0,0,17172.10,0
1385020,24:33:55,24:33:55,990,68,"",0,0,17298.50,0
1385020,24:34:37,24:34:37,991,69,"",0,0,17492.18,0
1385020,24:36:19,24:36:19,992,70,"",0,0,17988.25,0
1385020,24:36:57,24:36:57,993,71,"",0,0,18170.12,0
1385020,24:37:24,24:37:24,994,72,"",0,0,18297.46,0
1385020,24:38:36,24:38:36,995,73,"",0,0,18627.59,0
1385020,24:38:59,24:38:59,407,74,"",0,0,18743.66,0
1385020,24:39:41,24:39:41,408,75,"",0,0,18934.89,0
1385020,24:40:37,24:40:37,409,76,"",0,0,19201.29,0
1385020,24:41:04,24:41:04,412,77,"",0,0,19318.94,0
1385020,24:41:31,24:41:31,413,78,"",0,0,19449.67,0
1385020,24:42:01,24:42:01,996,79,"",0,0,19590.51,0
1385020,24:42:58,24:42:58,997,80,"",0,0,19815.84,0
1385020,24:43:21,24:43:21,998,81,"",0,0,19914.55,0
1385020,24:43:40,24:43:40,999,82,"",0,0,20000.52,0
1385020,24:44:03,24:44:03,488,83,"",0,0,20110.95,0
1385020,24:44:25,24:44:25,1976,84,"",0,0,20220.82,0
1385020,24:45:03,24:45:03,568,85,"",0,0,20381.39,0
1385020,24:45:22,24:45:22,569,86,"",0,0,20459.84,0
1385020,24:45:41,24:45:41,789,87,"",0,0,20521.87,0
1385020,24:46:12,24:46:12,1975,88,"",0,0,20657.31,0
1385020,24:47:01,24:47:01,2587,89,"",0,0,20822.07,0
1385020,24:48:47,24:48:47,2601,90,"",0,0,20996.53,0
1385020,24:50:00,24:50:00,2063,91,"",0,0,21249.12,1
1385020,24:50:37,24:50:37,12,92,"",0,0,21415.80,0
1385020,24:51:15,24:51:15,2078,93,"",0,0,21644.16,0
1385020,24:51:40,24:51:40,2068,94,"",0,0,21752.89,0
1385020,24:52:21,24:52:21,1353,95,"",0,0,21943.87,0
1385020,24:52:35,24:52:35,2076,96,"",0,0,21972.86,0
1385020,24:52:45,24:52:45,17,97,"",0,0,21991.81,0
1385020,24:52:59,24:52:59,742,98,"",0,0,22017.93,0
1385020,24:54:18,24:54:18,806,99,"",0,0,22400.27,0
1385020,24:54:42,24:54:42,808,100,"",0,0,22504.70,0
1385020,24:57:17,24:57:17,173,101,"",0,0,23338.43,0
1385020,24:59:11,24:59:11,2365,102,"",0,0,23734.08,0
1385020,24:59:32,24:59:32,1954,103,"",0,0,23800.71,0
1385020,25:00:24,25:00:24,1369,104,"",0,0,24039.01,0
1385020,25:00:51,25:00:51,176,105,"",0,0,24157.97,0
1385020,25:01:22,25:01:22,277,106,"",0,0,24304.71,0
1385020,25:02:00,25:02:00,178,107,"",0,0,24519.38,0
1385020,25:02:28,25:02:28,179,108,"",0,0,24660.59,0
1385020,25:02:55,25:02:55,180,109,"",0,0,24803.74,0
1385020,25:03:06,25:03:06,274,110,"",0,0,24821.84,0
1385020,25:04:35,25:04:35,2395,111,"",0,0,25447.74,0
1385020,25:05:13,25:05:13,612,112,"",0,0,25655.64,0
1385020,25:10:00,25:10:00,690,113,"",0,0,27091.18,1
1386070,14:45:00,14:45:00,730,1,"",0,0,0.00,1
1386070,15:00:00,15:00:00,1565,2,"",0,0,2411.91,1
1387020,15:42:00,15:42:00,1874,1,"",0,0,0.00,1
1387020,15:43:55,15:43:55,2057,2,"",0,0,294.46,0
1387020,15:44:27,15:44:27,144,3,"",0,0,366.58,0
1387020,15:45:07,15:45:07,2056,4,"",0,0,508.34,0
1387020,15:45:38,15:45:38,1560,5,"",0,0,593.85,0
1387020,15:46:22,15:46:22,163,6,"",0,0,730.32,0
1387020,15:47:02,15:47:02,1974,7,"",0,0,872.84,0
1387020,15:47:11,15:47:11,1535,8,"",0,0,884.36,0
1387020,15:47:43,15:47:43,1539,9,"",0,0,983.73,0
1387020,15:48:18,15:48:18,1538,10,"",0,0,1115.49,0
1387020,15:49:52,15:49:52,2599,11,"",0,0,1383.96,0
1387020,15:51:03,15:51:03,1532,12,"",0,0,1635.33,0
1387020,15:51:39,15:51:39,2219,13,"",0,0,1748.53,0
1387020,15:51:57,15:51:57,2169,14,"",0,0,1765.27,0
1387020,15:52:50,15:52:50,488,15,"",0,0,1913.25,0
1387020,15:53:48,15:53:48,1963,16,"",0,0,2068.98,0
1387020,15:54:32,15:54:32,2598,17,"",0,0,2189.13,0
1387020,15:55:04,15:55:04,2170,18,"",0,0,2260.35,0
1387020,15:55:21,15:55:21,789,19,"",0,0,2310.73,0
1387020,15:57:00,15:57:00,1565,20,"",0,0,2645.15,1
1388020,07:30:00,07:30:00,1940,1,"",0,0,0.00,1
1388020,07:30:20,07:30:20,1560,2,"",0,0,79.69,0
1388020,07:30:49,07:30:49,163,3,"",0,0,216.16,0
1388020,07:31:18,07:31:18,164,4,"",0,0,348.70,0
1388020,07:31:45,07:31:45,165,5,"",0,0,456.61,0
1388020,07:31:56,07:31:56,2077,6,"",0,0,494.49,0
1388020,07:32:14,07:32:14,1361,7,"",0,0,596.34,0
1388020,07:32:26,07:32:26,2066,8,"",0,0,673.67,0
1388020,07:32:37,07:32:37,2067,9,"",0,0,709.04,0
1388020,07:33:12,07:33:12,2065,10,"",0,0,890.60,0
1388020,07:34:34,07:34:34,1959,11,"",0,0,1260.05,0
1388020,07:34:52,07:34:52,503,12,"",0,0,1327.67,0
1388020,07:35:03,07:35:03,169,13,"",0,0,1354.18,0
1388020,07:35:18,07:35:18,170,14,"",0,0,1410.75,0
1388020,07:35:33,07:35:33,1960,15,"",0,0,1454.66,0
1388020,07:35:56,07:35:56,171,16,"",0,0,1553.83,0
1388020,07:36:22,07:36:22,172,17,"",0,0,1682.52,0
1388020,07:36:34,07:36:34,1961,18,"",0,0,1702.77,0
1388020,07:37:44,07:37:44,1360,19,"",0,0,2066.53,0
1388020,07:37:59,07:37:59,1954,20,"",0,0,2105.91,0
1388020,07:38:16,07:38:16,175,21,"",0,0,2208.22,0
1388020,07:39:03,07:39:03,176,22,"",0,0,2488.72,0
1388020,07:39:26,07:39:26,177,23,"",0,0,2622.06,0
1388020,07:40:48,07:40:48,179,24,"",0,0,2989.34,0
1388020,07:41:12,07:41:12,180,25,"",0,0,3132.49,0
1388020,07:42:28,07:42:28,181,26,"",0,0,3621.56,0
1388020,07:42:54,07:42:54,182,27,"",0,0,3724.07,0
1388020,07:43:23,07:43:23,183,28,"",0,0,3845.91,0
1388020,07:44:27,07:44:27,184,29,"",0,0,4169.21,0
1388020,07:45:00,07:45:00,312,30,"",0,0,4308.86,1
1388020,07:45:17,07:45:17,1955,31,"",0,0,4447.15,0
1388020,07:45:39,07:45:39,313,32,"",0,0,4582.91,0
1388020,07:46:02,07:46:02,2248,33,"",0,0,4733.80,0
1388020,07:46:36,07:46:36,2249,34,"",0,0,5038.12,0
1388020,07:47:00,07:47:00,2250,35,"",0,0,5289.91,0
1388020,07:47:25,07:47:25,2251,36,"",0,0,5473.91,0
1388020,07:47:44,07:47:44,2252,37,"",0,0,5640.68,0
1388020,07:48:04,07:48:04,2253,38,"",0,0,5805.92,0
1388020,07:48:25,07:48:25,2254,39,"",0,0,5983.63,0
1388020,07:49:11,07:49:11,219,40,"",0,0,6329.06,0
1388020,07:49:44,07:49:44,2255,41,"",0,0,6575.36,0
1388020,07:49:50,07:49:50,2256,42,"",0,0,6647.08,0
1388020,07:50:08,07:50:08,2257,43,"",0,0,6801.75,0
1388020,07:50:31,07:50:31,2258,44,"",0,0,6967.96,0
1388020,07:51:03,07:51:03,2259,45,"",0,0,7253.33,0
1388020,07:51:51,07:51:51,2260,46,"",0,0,7654.15,0
1388020,07:52:14,07:52:14,2261,47,"",0,0,7824.18,0
1388020,07:52:30,07:52:30,2262,48,"",0,0,7969.80,0
1388020,07:52:51,07:52:51,2263,49,"",0,0,8150.41,0
1388020,07:53:19,07:53:19,2264,50,"",0,0,8363.61,0
1388020,07:53:45,07:53:45,2265,51,"",0,0,8595.49,0
1388020,07:54:47,07:54:47,1384,52,"",0,0,9044.57,0
1388020,07:55:08,07:55:08,296,53,"",0,0,9193.39,0
1388020,07:55:26,07:55:26,1981,54,"",0,0,9287.54,0
1388020,07:56:01,07:56:01,1425,55,"",0,0,9416.78,0
1388020,07:56:53,07:56:53,299,56,"",0,0,9834.67,0
1388020,07:57:43,07:57:43,300,57,"",0,0,10192.15,0
1388020,07:58:19,07:58:19,301,58,"",0,0,10482.01,0
1388020,07:58:42,07:58:42,302,59,"",0,0,10640.53,0
1388020,08:02:08,08:02:08,1969,60,"",0,0,12388.20,0
1388020,08:02:42,08:02:42,226,61,"",0,0,12658.48,0
1388020,08:05:47,08:05:47,306,62,"",0,0,14122.85,0
1388020,08:06:42,08:06:42,307,63,"",0,0,14510.05,0
1388020,08:07:08,08:07:08,308,64,"",0,0,14676.66,0
1388020,08:07:24,08:07:24,309,65,"",0,0,14781.65,0
1388020,08:08:02,08:08:02,310,66,"",0,0,15055.64,0
1388020,08:10:00,08:10:00,221,67,"",0,0,16128.56,1
1389020,08:10:00,08:10:00,2555,1,"",0,0,0.00,1
1389020,08:12:51,08:12:51,1925,2,"",0,0,2874.07,0
1389020,08:13:03,08:13:03,2239,3,"",0,0,3184.86,0
1389020,08:13:26,08:13:26,2240,4,"",0,0,3759.09,0
1389020,08:13:53,08:13:53,2241,5,"",0,0,4499.79,0
1389020,08:14:30,08:14:30,2242,6,"",0,0,5580.24,0
1389020,08:14:45,08:14:45,2243,7,"",0,0,6006.92,0
1389020,08:15:00,08:15:00,1926,8,"",0,0,6411.88,1
1389020,08:16:14,08:16:14,2274,9,"",0,0,7212.48,0
1389020,08:16:57,08:16:57,2275,10,"",0,0,7645.64,0
1389020,08:17:12,08:17:12,2276,11,"",0,0,7789.03,0
1389020,08:17:22,08:17:22,2238,12,"",0,0,7900.94,0
1389020,08:18:05,08:18:05,2277,13,"",0,0,8367.55,0
1389020,08:18:30,08:18:30,2278,14,"",0,0,8633.45,0
1389020,08:18:55,08:18:55,2338,15,"",0,0,8886.81,0
1389020,08:19:09,08:19:09,2279,16,"",0,0,9021.56,0
1389020,08:20:08,08:20:08,2401,17,"",0,0,9639.78,0
1389020,08:21:09,08:21:09,2280,18,"",0,0,10266.05,0
1389020,08:33:04,08:33:04,2398,19,"",0,0,15464.90,0
1389020,08:34:53,08:34:53,1573,20,"",0,0,16195.47,0
1389020,08:36:40,08:36:40,2335,21,"",0,0,17332.00,0
1389020,08:37:12,08:37:12,2405,22,"",0,0,17679.62,0
1389020,08:38:15,08:38:15,782,23,"",0,0,18366.03,0
1389020,08:38:27,08:38:27,2334,24,"",0,0,18494.92,0
1389020,08:38:31,08:38:31,2414,25,"",0,0,18510.68,0
1389020,08:38:59,08:38:59,2402,26,"",0,0,18819.66,0
1389020,08:39:03,08:39:03,2406,27,"",0,0,18821.08,0
1389020,08:40:55,08:40:55,2403,28,"",0,0,20057.52,0
1389020,08:41:40,08:41:40,2407,29,"",0,0,20544.54,0
1389020,08:43:09,08:43:09,2408,30,"",0,0,21504.55,0
1389020,08:50:00,08:50:00,1939,31,"",0,0,25639.47,1
1389020,09:10:00,09:10:00,690,32,"",0,0,32850.86,1
1390020,05:30:00,05:30:00,2555,1,"",0,0,0.00,1
1390020,05:32:51,05:32:51,1925,2,"",0,0,2874.07,0
1390020,05:33:03,05:33:03,2239,3,"",0,0,3184.86,0
1390020,05:33:26,05:33:26,2240,4,"",0,0,3759.09,0
1390020,05:33:53,05:33:53,2241,5,"",0,0,4499.79,0
1390020,05:34:30,05:34:30,2242,6,"",0,0,5580.24,0
1390020,05:34:45,05:34:45,2243,7,"",0,0,6006.92,0
1390020,05:35:00,05:35:00,1926,8,"",0,0,6411.88,1
1390020,05:36:14,05:36:14,2274,9,"",0,0,7212.48,0
1390020,05:36:57,05:36:57,2275,10,"",0,0,7645.64,0
1390020,05:37:11,05:37:11,2276,11,"",0,0,7789.03,0
1390020,05:37:22,05:37:22,2238,12,"",0,0,7900.94,0
1390020,05:38:05,05:38:05,2277,13,"",0,0,8367.55,0
1390020,05:38:30,05:38:30,2278,14,"",0,0,8633.45,0
1390020,05:38:55,05:38:55,2338,15,"",0,0,8886.81,0
1390020,05:39:09,05:39:09,2279,16,"",0,0,9021.56,0
1390020,05:40:08,05:40:08,2401,17,"",0,0,9639.78,0
1390020,05:41:09,05:41:09,2280,18,"",0,0,10266.05,0
1390020,05:53:03,05:53:03,2398,19,"",0,0,15464.90,0
1390020,05:54:52,05:54:52,1573,20,"",0,0,16195.47,0
1390020,05:56:39,05:56:39,2335,21,"",0,0,17332.00,0
1390020,05:57:11,05:57:11,2405,22,"",0,0,17679.62,0
1390020,05:58:14,05:58:14,782,23,"",0,0,18366.03,0
1390020,05:58:26,05:58:26,2334,24,"",0,0,18494.92,0
1390020,05:58:30,05:58:30,2414,25,"",0,0,18510.68,0
1390020,05:58:58,05:58:58,2402,26,"",0,0,18819.66,0
1390020,05:59:02,05:59:02,2406,27,"",0,0,18821.08,0
1390020,06:00:54,06:00:54,2403,28,"",0,0,20057.52,0
1390020,06:01:39,06:01:39,2407,29,"",0,0,20544.54,0
1390020,06:03:08,06:03:08,2408,30,"",0,0,21504.55,0
1390020,06:04:14,06:04:14,2109,31,"",0,0,22137.61,0
1390020,06:05:05,06:05:05,505,32,"",0,0,22674.63,0
1390020,06:08:07,06:08:07,784,33,"",0,0,24471.70,0
1390020,06:08:13,06:08:13,2050,34,"",0,0,24515.89,0
1390020,06:08:30,06:08:30,283,35,"",0,0,24695.18,0
1390020,06:08:43,06:08:43,284,36,"",0,0,24834.07,0
1390020,06:09:08,06:09:08,285,37,"",0,0,25103.00,0
1390020,06:10:00,06:10:00,1939,38,"",0,0,25623.26,1
1391010,14:50:00,14:50:00,2011,1,"",0,0,0.00,1
1391010,14:50:24,14:50:24,2079,2,"",0,0,151.42,0
1391010,14:50:32,14:50:32,163,3,"",0,0,174.80,0
1391010,14:50:51,14:50:51,164,4,"",0,0,307.34,0
1391010,14:51:08,14:51:08,165,5,"",0,0,415.25,0
1391010,14:51:31,14:51:31,1361,6,"",0,0,554.35,0
1391010,14:51:39,14:51:39,2066,7,"",0,0,631.68,0
1391010,14:51:54,14:51:54,2161,8,"",0,0,746.30,0
1391010,14:52:59,14:52:59,2196,9,"",0,0,1192.49,0
1391010,14:53:22,14:53:22,1865,10,"",0,0,1320.12,0
1391010,14:57:16,14:57:16,2185,11,"",0,0,2833.63,0
1391010,14:58:23,14:58:23,2194,12,"",0,0,3234.02,0
1391010,14:58:53,14:58:53,1866,13,"",0,0,3434.91,0
1391010,14:59:24,14:59:24,2000,14,"",0,0,3618.25,0
1391010,14:59:49,14:59:49,1596,15,"",0,0,3798.43,0
1391010,15:00:06,15:00:06,1660,16,"",0,0,3911.79,0
1391010,15:01:49,15:01:49,2136,17,"",0,0,4476.15,0
1391010,15:02:10,15:02:10,511,18,"",0,0,4631.21,0
1391010,15:02:29,15:02:29,512,19,"",0,0,4734.03,0
1391010,15:02:52,15:02:52,513,20,"",0,0,4875.58,0
1391010,15:03:18,15:03:18,514,21,"",0,0,5081.56,0
1391010,15:03:39,15:03:39,515,22,"",0,0,5230.69,0
1391010,15:04:02,15:04:02,516,23,"",0,0,5380.25,0
1391010,15:04:42,15:04:42,517,24,"",0,0,5583.56,0
1391010,15:05:00,15:05:00,2024,25,"",0,0,5701.96,1
1391010,15:05:17,15:05:17,519,26,"",0,0,5871.12,0
1391010,15:05:32,15:05:32,2017,27,"",0,0,5988.00,0
1391010,15:05:43,15:05:43,520,28,"",0,0,6091.86,0
1391010,15:05:58,15:05:58,2018,29,"",0,0,6227.82,0
1391010,15:06:10,15:06:10,522,30,"",0,0,6351.22,0
1391010,15:06:28,15:06:28,523,31,"",0,0,6542.98,0
1391010,15:06:52,15:06:52,524,32,"",0,0,6762.42,0
1391010,15:07:11,15:07:11,525,33,"",0,0,6959.65,0
1391010,15:07:25,15:07:25,526,34,"",0,0,7128.60,0
1391010,15:09:09,15:09:09,527,35,"",0,0,8214.51,0
1391010,15:10:01,15:10:01,2025,36,"",0,0,8600.89,0
1391010,15:10:27,15:10:27,529,37,"",0,0,8865.78,0
1391010,15:10:48,15:10:48,530,38,"",0,0,9088.02,0
1391010,15:11:19,15:11:19,531,39,"",0,0,9398.21,0
1391010,15:11:31,15:11:31,532,40,"",0,0,9519.82,0
1391010,15:12:07,15:12:07,533,41,"",0,0,9850.00,0
1391010,15:12:58,15:12:58,534,42,"",0,0,10257.87,0
1391010,15:13:48,15:13:48,2033,43,"",0,0,10802.62,0
1391010,15:14:00,15:14:00,536,44,"",0,0,10917.79,0
1391010,15:14:14,15:14:14,537,45,"",0,0,11050.83,0
1391010,15:14:25,15:14:25,2021,46,"",0,0,11154.75,0
1391010,15:14:38,15:14:38,538,47,"",0,0,11257.12,0
1391010,15:14:47,15:14:47,2031,48,"",0,0,11328.90,0
1391010,15:15:05,15:15:05,539,49,"",0,0,11530.37,0
1391010,15:15:30,15:15:30,540,50,"",0,0,11804.36,0
1391010,15:15:49,15:15:49,541,51,"",0,0,12023.76,0
1391010,15:16:07,15:16:07,542,52,"",0,0,12224.04,0
1391010,15:16:34,15:16:34,543,53,"",0,0,12488.83,0
1391010,15:16:52,15:16:52,544,54,"",0,0,12702.51,0
1391010,15:17:28,15:17:28,546,55,"",0,0,13100.46,0
1391010,15:19:55,15:19:55,547,56,"",0,0,14606.01,0
1391010,15:20:03,15:20:03,2020,57,"",0,0,14707.58,0
1391010,15:20:39,15:20:39,549,58,"",0,0,15133.68,0
1391010,15:21:01,15:21:01,550,59,"",0,0,15358.84,0
1391010,15:21:20,15:21:20,551,60,"",0,0,15518.94,0
1391010,15:21:42,15:21:42,552,61,"",0,0,15781.90,0
1391010,15:21:56,15:21:56,553,62,"",0,0,15922.78,0
1391010,15:22:23,15:22:23,554,63,"",0,0,16273.41,0
1391010,15:22:33,15:22:33,2032,64,"",0,0,16378.86,0
1391010,15:22:42,15:22:42,2023,65,"",0,0,16454.50,0
1391010,15:22:49,15:22:49,2019,66,"",0,0,16518.92,0
1391010,15:23:07,15:23:07,556,67,"",0,0,16717.14,0
1391010,15:25:00,15:25:00,2086,68,"",0,0,18009.17,1
1392020,19:30:00,19:30:00,1555,1,"",0,0,0.00,1
1392020,19:30:29,19:30:29,2162,2,"",0,0,90.18,0
1392020,19:31:09,19:31:09,2068,3,"",0,0,218.04,0
1392020,19:31:46,19:31:46,1354,4,"",0,0,320.42,0
1392020,19:32:08,19:32:08,2071,5,"",0,0,392.30,0
1392020,19:32:41,19:32:41,17,6,"",0,0,505.17,0
1392020,19:32:56,19:32:56,742,7,"",0,0,548.33,0
1392020,19:33:21,19:33:21,2055,8,"",0,0,626.65,0
1392020,19:35:41,19:35:41,2586,9,"",0,0,1152.77,0
1392020,19:37:20,19:37:20,1406,10,"",0,0,1402.12,0
1392020,19:38:44,19:38:44,2332,11,"",0,0,1681.27,0
1392020,19:39:43,19:39:43,745,12,"",0,0,1874.89,0
1392020,19:40:23,19:40:23,746,13,"",0,0,1972.35,0
1392020,19:40:49,19:40:49,747,14,"",0,0,2066.38,0
1392020,19:42:24,19:42:24,748,15,"",0,0,2432.90,0
1392020,19:43:01,19:43:01,749,16,"",0,0,2533.25,0
1392020,19:43:45,19:43:45,750,17,"",0,0,2678.75,0
1392020,19:45:02,19:45:02,752,19,"",0,0,2880.68,0
1392020,19:46:19,19:46:19,753,20,"",0,0,3136.30,0
1392020,19:47:44,19:47:44,754,21,"",0,0,3331.31,0
1392020,19:49:12,19:49:12,755,22,"",0,0,3699.10,0
1392020,19:50:00,19:50:00,756,23,"",0,0,3862.10,1
1393020,12:30:00,12:30:00,1874,1,"",0,0,0.00,1
1393020,12:31:55,12:31:55,2057,2,"",0,0,294.46,0
1393020,12:32:27,12:32:27,144,3,"",0,0,366.58,0
1393020,12:33:07,12:33:07,2056,4,"",0,0,508.34,0
1393020,12:33:38,12:33:38,1560,5,"",0,0,593.85,0
1393020,12:34:22,12:34:22,163,6,"",0,0,730.32,0
1393020,12:35:02,12:35:02,1974,7,"",0,0,872.84,0
1393020,12:35:11,12:35:11,1535,8,"",0,0,884.36,0
1393020,12:35:43,12:35:43,1539,9,"",0,0,983.73,0
1393020,12:36:18,12:36:18,1538,10,"",0,0,1115.49,0
1393020,12:37:52,12:37:52,2599,11,"",0,0,1383.96,0
1393020,12:39:03,12:39:03,1532,12,"",0,0,1635.33,0
1393020,12:39:39,12:39:39,2219,13,"",0,0,1748.53,0
1393020,12:39:57,12:39:57,2169,14,"",0,0,1765.27,0
1393020,12:40:50,12:40:50,488,15,"",0,0,1913.25,0
1393020,12:41:48,12:41:48,1963,16,"",0,0,2068.98,0
1393020,12:42:32,12:42:32,2598,17,"",0,0,2189.13,0
1393020,12:43:04,12:43:04,2170,18,"",0,0,2260.35,0
1393020,12:43:21,12:43:21,789,19,"",0,0,2310.73,0
1393020,12:45:00,12:45:00,1565,20,"",0,0,2645.15,1
1394070,07:00:00,07:00:00,1878,1,"",0,0,0.00,1
1394070,07:02:58,07:02:58,923,2,"",0,0,885.79,0
1394070,07:03:10,07:03:10,2148,3,"",0,0,916.61,0
1394070,07:03:33,07:03:33,924,4,"",0,0,1075.62,0
1394070,07:03:48,07:03:48,925,5,"",0,0,1185.26,0
1394070,07:07:13,07:07:13,926,6,"",0,0,2425.63,0
1394070,07:07:52,07:07:52,927,7,"",0,0,2644.87,0
1394070,07:08:36,07:08:36,928,8,"",0,0,2876.10,0
1394070,07:09:18,07:09:18,929,9,"",0,0,3133.83,0
1394070,07:09:42,07:09:42,930,10,"",0,0,3279.79,0
1394070,07:10:23,07:10:23,931,11,"",0,0,3520.89,0
1394070,07:11:35,07:11:35,932,12,"",0,0,3975.23,0
1394070,07:12:37,07:12:37,933,13,"",0,0,4366.53,0
1394070,07:13:24,07:13:24,934,14,"",0,0,4623.72,0
1394070,07:15:00,07:15:00,935,15,"",0,0,5171.33,0
1394070,07:15:20,07:15:20,936,16,"",0,0,5295.63,0
1394070,07:16:46,07:16:46,1578,17,"",0,0,5833.12,0
1394070,07:17:46,07:17:46,939,18,"",0,0,6198.46,0
1394070,07:19:09,07:19:09,941,19,"",0,0,6720.64,0
1394070,07:20:02,07:20:02,1860,20,"",0,0,7062.06,0
1394070,07:20:17,07:20:17,943,21,"",0,0,7144.16,0
1394070,07:21:20,07:21:20,1477,22,"",0,0,7559.20,0
1394070,07:22:19,07:22:19,946,23,"",0,0,7911.40,0
1394070,07:24:18,07:24:18,948,24,"",0,0,8568.68,0
1394070,07:25:00,07:25:00,1919,25,"",0,0,8825.18,1
1394070,07:26:11,07:26:11,1820,26,"",0,0,9444.51,0
1394070,07:26:36,07:26:36,2197,27,"",0,0,9647.29,0
1394070,07:27:07,07:27:07,1889,28,"",0,0,9886.76,0
1394070,07:27:52,07:27:52,2198,29,"",0,0,10220.98,0
1394070,07:28:28,07:28:28,951,30,"",0,0,10412.70,0
1394070,07:28:52,07:28:52,953,31,"",0,0,10544.05,0
1394070,07:29:15,07:29:15,954,32,"",0,0,10719.76,0
1394070,07:29:42,07:29:42,955,33,"",0,0,10921.12,0
1394070,07:30:04,07:30:04,956,34,"",0,0,11113.94,0
1394070,07:30:20,07:30:20,957,35,"",0,0,11240.84,0
1394070,07:31:04,07:31:04,959,36,"",0,0,11602.05,0
1394070,07:31:22,07:31:22,960,37,"",0,0,11744.99,0
1394070,07:31:38,07:31:38,961,38,"",0,0,11872.87,0
1394070,07:31:58,07:31:58,962,39,"",0,0,12045.30,0
1394070,07:32:18,07:32:18,2245,40,"",0,0,12213.11,0
1394070,07:32:47,07:32:47,963,41,"",0,0,12379.76,0
1394070,07:33:12,07:33:12,2223,42,"",0,0,12534.23,0
1394070,07:33:39,07:33:39,964,43,"",0,0,12734.85,0
1394070,07:33:57,07:33:57,966,44,"",0,0,12878.62,0
1394070,07:34:19,07:34:19,967,45,"",0,0,13040.36,0
1394070,07:34:39,07:34:39,968,46,"",0,0,13205.26,0
1394070,07:35:00,07:35:00,969,47,"",0,0,13371.32,1
1394070,07:35:11,07:35:11,970,48,"",0,0,13481.51,0
1394070,07:35:24,07:35:24,971,49,"",0,0,13612.18,0
1394070,07:36:18,07:36:18,1545,50,"",0,0,14076.70,0
1394070,07:36:36,07:36:36,1911,51,"",0,0,14227.72,0
1394070,07:36:55,07:36:55,975,52,"",0,0,14412.32,0
1394070,07:38:08,07:38:08,976,53,"",0,0,15117.13,0
1394070,07:38:41,07:38:41,977,54,"",0,0,15404.04,0
1394070,07:38:52,07:38:52,978,55,"",0,0,15520.32,0
1394070,07:39:05,07:39:05,979,56,"",0,0,15641.76,0
1394070,07:39:19,07:39:19,980,57,"",0,0,15768.95,0
1394070,07:39:32,07:39:32,1862,58,"",0,0,15907.45,0
1394070,07:39:46,07:39:46,981,59,"",0,0,16046.84,0
1394070,07:40:00,07:40:00,982,60,"",0,0,16163.34,1
1394070,07:40:29,07:40:29,983,61,"",0,0,16304.34,0
1394070,07:40:59,07:40:59,984,62,"",0,0,16436.84,0
1394070,07:41:29,07:41:29,985,63,"",0,0,16588.90,0
1394070,07:41:59,07:41:59,986,64,"",0,0,16730.12,0
1394070,07:42:29,07:42:29,987,65,"",0,0,16867.97,0
1394070,07:42:59,07:42:59,988,66,"",0,0,17008.87,0
1394070,07:43:25,07:43:25,989,67,"",0,0,17135.87,0
1394070,07:43:51,07:43:51,990,68,"",0,0,17262.27,0
1394070,07:44:32,07:44:32,991,69,"",0,0,17455.95,0
1394070,07:46:13,07:46:13,992,70,"",0,0,17952.02,0
1394070,07:46:51,07:46:51,993,71,"",0,0,18133.89,0
1394070,07:47:17,07:47:17,994,72,"",0,0,18261.23,0
1394070,07:48:28,07:48:28,995,73,"",0,0,18591.36,0
1394070,07:48:50,07:48:50,407,74,"",0,0,18707.43,0
1394070,07:49:31,07:49:31,408,75,"",0,0,18898.66,0
1394070,07:50:28,07:50:28,409,76,"",0,0,19165.06,0
1394070,07:50:54,07:50:54,412,77,"",0,0,19282.71,0
1394070,07:51:20,07:51:20,413,78,"",0,0,19413.44,0
1394070,07:51:50,07:51:50,996,79,"",0,0,19554.28,0
1394070,07:52:46,07:52:46,997,80,"",0,0,19779.61,0
1394070,07:53:08,07:53:08,998,81,"",0,0,19878.32,0
1394070,07:53:27,07:53:27,999,82,"",0,0,19964.29,0
1394070,07:53:49,07:53:49,488,83,"",0,0,20074.72,0
1394070,07:54:31,07:54:31,1976,84,"",0,0,20184.85,0
1394070,07:55:08,07:55:08,568,85,"",0,0,20345.42,0
1394070,07:55:27,07:55:27,569,86,"",0,0,20423.87,0
1394070,07:55:45,07:55:45,789,87,"",0,0,20485.90,0
1394070,07:56:15,07:56:15,1975,88,"",0,0,20621.34,0
1394070,07:57:04,07:57:04,2587,89,"",0,0,20786.10,0
1394070,07:58:48,07:58:48,2601,90,"",0,0,20960.56,0
1394070,08:00:00,08:00:00,2063,91,"",0,0,21214.31,1
1395010,18:01:00,18:01:00,1565,1,"",0,0,0.00,1
1395010,18:01:47,18:01:47,793,2,"",0,0,125.04,0
1395010,18:02:49,18:02:49,1537,3,"",0,0,267.51,0
1395010,18:03:55,18:03:55,794,4,"",0,0,431.12,0
1395010,18:04:38,18:04:38,423,5,"",0,0,551.28,0
1395010,18:05:30,18:05:30,424,6,"",0,0,703.69,0
1395010,18:05:44,18:05:44,1979,7,"",0,0,714.83,0
1395010,18:06:32,18:06:32,2171,8,"",0,0,847.23,0
1395010,18:07:24,18:07:24,1397,9,"",0,0,981.88,0
1395010,18:08:11,18:08:11,2585,10,"",0,0,1066.19,0
1395010,18:08:49,18:08:49,1539,11,"",0,0,1139.48,0
1395010,18:09:51,18:09:51,1538,12,"",0,0,1269.16,0
1395010,18:10:53,18:10:53,796,13,"",0,0,1429.44,0
1395010,18:11:40,18:11:40,2599,14,"",0,0,1538.76,0
1395010,18:12:32,18:12:32,2600,15,"",0,0,1645.89,0
1395010,18:13:05,18:13:05,742,16,"",0,0,1700.41,0
1395010,18:14:12,18:14:12,18,17,"",0,0,1851.81,0
1395010,18:15:04,18:15:04,19,18,"",0,0,1986.48,0
1395010,18:16:44,18:16:44,800,19,"",0,0,2170.98,0
1395010,18:18:00,18:18:00,1874,20,"",0,0,2399.98,1
1396020,11:00:00,11:00:00,95,1,"",0,0,0.00,1
1396020,11:00:16,11:00:16,1891,2,"",0,0,69.20,0
1396020,11:00:50,11:00:50,1915,3,"",0,0,195.21,0
1396020,11:01:10,11:01:10,72,4,"",0,0,290.41,0
1396020,11:01:32,11:01:32,1892,5,"",0,0,391.77,0
1396020,11:01:52,11:01:52,161,6,"",0,0,479.70,0
1396020,11:02:20,11:02:20,74,7,"",0,0,635.07,0
1396020,11:02:45,11:02:45,1962,8,"",0,0,743.46,0
1396020,11:03:21,11:03:21,158,9,"",0,0,921.51,0
1396020,11:03:52,11:03:52,157,10,"",0,0,1097.23,0
1396020,11:05:00,11:05:00,148,11,"",0,0,1405.30,1
1396020,11:05:15,11:05:15,1731,12,"",0,0,1464.66,0
1396020,11:05:42,11:05:42,1797,13,"",0,0,1571.51,0
1396020,11:06:33,11:06:33,150,14,"",0,0,1764.19,0
1396020,11:08:31,11:08:31,151,15,"",0,0,2330.40,0
1396020,11:08:55,11:08:55,152,16,"",0,0,2424.03,0
1396020,11:09:28,11:09:28,100,17,"",0,0,2538.40,0
1396020,11:10:20,11:10:20,101,18,"",0,0,2732.65,0
1396020,11:11:17,11:11:17,102,19,"",0,0,2979.03,0
1396020,11:12:20,11:12:20,103,20,"",0,0,3214.92,0
1396020,11:12:54,11:12:54,104,21,"",0,0,3380.41,0
1396020,11:13:27,11:13:27,105,22,"",0,0,3491.42,0
1396020,11:14:00,11:14:00,106,23,"",0,0,3610.80,0
1396020,11:14:45,11:14:45,108,24,"",0,0,3797.74,0
1396020,11:15:34,11:15:34,109,25,"",0,0,3981.64,0
1396020,11:16:10,11:16:10,110,26,"",0,0,4107.80,0
1396020,11:17:35,11:17:35,112,27,"",0,0,4452.88,0
1396020,11:18:17,11:18:17,113,28,"",0,0,4607.50,0
1396020,11:18:56,11:18:56,114,29,"",0,0,4754.90,0
1396020,11:19:20,11:19:20,115,30,"",0,0,4866.89,0
1396020,11:20:00,11:20:00,116,31,"",0,0,5012.38,1
1396020,11:22:14,11:22:14,2124,32,"",0,0,5641.67,0
1396020,11:23:08,11:23:08,1914,33,"",0,0,5825.95,0
1396020,11:25:47,11:25:47,1358,34,"",0,0,6531.05,0
1396020,11:26:32,11:26:32,124,36,"",0,0,6724.08,0
1396020,11:26:57,11:26:57,125,37,"",0,0,6834.35,0
1396020,11:27:15,11:27:15,126,38,"",0,0,6924.57,0
1396020,11:27:58,11:27:58,128,39,"",0,0,7155.93,0
1396020,11:28:28,11:28:28,129,40,"",0,0,7255.04,0
1396020,11:29:19,11:29:19,130,41,"",0,0,7514.62,0
1396020,11:30:21,11:30:21,132,42,"",0,0,7817.61,0
1396020,11:31:04,11:31:04,133,43,"",0,0,8009.36,0
1396020,11:34:20,11:34:20,136,44,"",0,0,8892.64,0
1396020,11:34:42,11:34:42,137,45,"",0,0,8972.41,0
1396020,11:36:19,11:36:19,1487,46,"",0,0,9462.22,0
1396020,11:36:35,11:36:35,138,47,"",0,0,9538.92,0
1396020,11:37:07,11:37:07,139,48,"",0,0,9732.69,0
1396020,11:37:23,11:37:23,140,49,"",0,0,9798.04,0
1396020,11:37:53,11:37:53,2014,50,"",0,0,9903.52,0
1396020,11:38:50,11:38:50,143,51,"",0,0,10127.78,0
1396020,11:39:16,11:39:16,2057,52,"",0,0,10265.01,0
1396020,11:39:30,11:39:30,144,53,"",0,0,10317.64,0
1396020,11:40:00,11:40:00,145,54,"",0,0,10479.66,1
1397020,13:50:00,13:50:00,756,1,"",0,0,0.00,1
1397020,13:50:49,13:50:49,757,2,"",0,0,228.09,0
1397020,13:51:34,13:51:34,758,3,"",0,0,416.58,0
1397020,13:52:10,13:52:10,759,4,"",0,0,558.94,0
1397020,13:52:43,13:52:43,760,5,"",0,0,702.85,0
1397020,13:53:45,13:53:45,761,6,"",0,0,921.19,0
1397020,13:54:01,13:54:01,762,7,"",0,0,981.60,0
1397020,13:55:15,13:55:15,763,8,"",0,0,1191.36,0
1397020,13:56:36,13:56:36,764,9,"",0,0,1471.86,0
1397020,13:57:46,13:57:46,2052,10,"",0,0,1702.15,0
1397020,13:59:24,13:59:24,766,11,"",0,0,2006.29,0
1397020,13:59:49,13:59:49,767,12,"",0,0,2110.49,0
1397020,14:00:09,14:00:09,768,13,"",0,0,2209.28,0
1397020,14:00:30,14:00:30,769,14,"",0,0,2309.90,0
1397020,14:02:36,14:02:36,2058,15,"",0,0,2682.94,0
1397020,14:03:01,14:03:01,771,16,"",0,0,2748.60,0
1397020,14:03:50,14:03:50,2057,17,"",0,0,2833.25,0
1397020,14:04:10,14:04:10,144,18,"",0,0,2885.88,0
1397020,14:04:47,14:04:47,2074,19,"",0,0,3010.19,0
1397020,14:05:00,14:05:00,2011,20,"",0,0,3028.79,1
1397020,14:05:29,14:05:29,2079,21,"",0,0,3180.21,0
1397020,14:05:39,14:05:39,163,22,"",0,0,3203.59,0
1397020,14:06:02,14:06:02,164,23,"",0,0,3336.13,0
1397020,14:06:22,14:06:22,165,24,"",0,0,3444.04,0
1397020,14:06:50,14:06:50,1361,25,"",0,0,3583.14,0
1397020,14:07:13,14:07:13,2067,26,"",0,0,3686.60,0
1397020,14:08:22,14:08:22,2188,27,"",0,0,4118.30,0
1397020,14:08:47,14:08:47,1959,28,"",0,0,4229.71,0
1397020,14:09:01,14:09:01,503,29,"",0,0,4297.33,0
1397020,14:09:54,14:09:54,171,30,"",0,0,4664.03,0
1397020,14:10:15,14:10:15,1961,31,"",0,0,4788.92,0
1397020,14:10:40,14:10:40,173,32,"",0,0,4953.81,0
1397020,14:11:29,14:11:29,2365,33,"",0,0,5267.38,0
1397020,14:11:42,14:11:42,1954,34,"",0,0,5334.01,0
1397020,14:12:42,14:12:42,2397,35,"",0,0,5643.26,0
1397020,14:13:21,14:13:21,176,36,"",0,0,5819.17,0
1397020,14:13:28,14:13:28,278,37,"",0,0,5822.08,0
1397020,14:13:47,14:13:47,177,38,"",0,0,5926.08,0
1397020,14:14:51,14:14:51,179,39,"",0,0,6293.36,0
1397020,14:15:09,14:15:09,180,40,"",0,0,6436.51,0
1397020,14:16:32,14:16:32,2395,41,"",0,0,7063.34,0
1397020,14:16:58,14:16:58,612,42,"",0,0,7271.24,0
1397020,14:17:28,14:17:28,1029,43,"",0,0,7479.37,0
1397020,14:19:25,14:19:25,614,44,"",0,0,8364.90,0
1397020,14:20:00,14:20:00,690,45,"",0,0,8553.34,1
1398070,10:21:00,10:21:00,2092,1,"",0,0,0.00,1
1398070,10:21:16,10:21:16,2044,2,"",0,0,160.91,0
1398070,10:21:55,10:21:55,2042,3,"",0,0,639.49,0
1398070,10:22:23,10:22:23,2038,4,"",0,0,958.37,0
1398070,10:22:37,10:22:37,2039,5,"",0,0,1095.52,0
1398070,10:23:42,10:23:42,275,6,"",0,0,1945.57,0
1398070,10:23:47,10:23:47,276,7,"",0,0,1962.44,0
1398070,10:24:05,10:24:05,277,8,"",0,0,2174.82,0
1398070,10:24:16,10:24:16,278,9,"",0,0,2291.14,0
1398070,10:24:27,10:24:27,279,10,"",0,0,2395.85,0
1398070,10:28:07,10:28:07,280,11,"",0,0,5386.01,0
1398070,10:28:54,10:28:54,283,12,"",0,0,5930.86,0
1398070,10:29:04,10:29:04,284,13,"",0,0,6069.75,0
1398070,10:29:23,10:29:23,285,14,"",0,0,6338.68,0
1398070,10:29:30,10:29:30,713,15,"",0,0,6387.69,0
1398070,10:29:40,10:29:40,286,16,"",0,0,6472.38,0
1398070,10:29:50,10:29:50,287,17,"",0,0,6560.71,0
1398070,10:30:00,10:30:00,2063,18,"",0,0,6658.15,1
1398070,10:30:28,10:30:28,2064,19,"",0,0,6819.46,0
1398070,10:30:53,10:30:53,1555,20,"",0,0,7017.32,0
1398070,10:31:11,10:31:11,2078,21,"",0,0,7108.65,0
1398070,10:31:42,10:31:42,1354,22,"",0,0,7298.20,0
1398070,10:32:00,10:32:00,2071,23,"",0,0,7383.76,0
1398070,10:32:44,10:32:44,17,24,"",0,0,7669.17,0
1398070,10:34:44,10:34:44,742,25,"",0,0,8727.72,0
1398070,10:35:00,10:35:00,2055,26,"",0,0,8798.16,0
1398070,10:35:12,10:35:12,805,27,"",0,0,8850.11,0
1398070,10:35:43,10:35:43,806,28,"",0,0,9023.39,0
1398070,10:36:01,10:36:01,2045,29,"",0,0,9106.22,0
1398070,10:36:24,10:36:24,808,30,"",0,0,9226.71,0
1398070,10:36:40,10:36:40,1474,31,"",0,0,9296.00,0
1398070,10:36:55,10:36:55,811,32,"",0,0,9373.67,0
1398070,10:37:18,10:37:18,812,33,"",0,0,9499.69,0
1398070,10:38:04,10:38:04,813,34,"",0,0,9744.18,0
1398070,10:38:27,10:38:27,814,35,"",0,0,9876.61,0
1398070,10:38:45,10:38:45,815,36,"",0,0,9972.35,0
1398070,10:39:08,10:39:08,816,37,"",0,0,10095.43,0
1398070,10:39:26,10:39:26,817,38,"",0,0,10192.05,0
1398070,10:39:54,10:39:54,818,39,"",0,0,10353.71,0
1398070,10:41:01,10:41:01,819,40,"",0,0,10813.85,0
1398070,10:41:19,10:41:19,820,41,"",0,0,10912.22,0
1398070,10:41:40,10:41:40,821,42,"",0,0,11007.86,0
1398070,10:42:05,10:42:05,823,43,"",0,0,11150.14,0
1398070,10:42:33,10:42:33,824,44,"",0,0,11291.00,0
1398070,10:43:07,10:43:07,825,45,"",0,0,11430.99,0
1398070,10:43:30,10:43:30,826,46,"",0,0,11562.08,0
1398070,10:43:53,10:43:53,827,47,"",0,0,11691.29,0
1398070,10:44:18,10:44:18,828,48,"",0,0,11839.78,0
1398070,10:44:36,10:44:36,2117,49,"",0,0,11932.80,0
1398070,10:45:01,10:45:01,321,50,"",0,0,12076.69,1
1398070,10:45:21,10:45:21,322,51,"",0,0,12226.84,0
1398070,10:45:40,10:45:40,830,52,"",0,0,12376.56,0
1398070,10:46:01,10:46:01,831,53,"",0,0,12531.47,0
1398070,10:46:15,10:46:15,832,54,"",0,0,12619.09,0
1398070,10:47:08,10:47:08,833,55,"",0,0,13106.88,0
1398070,10:48:05,10:48:05,834,56,"",0,0,13651.76,0
1398070,10:48:17,10:48:17,835,57,"",0,0,13745.49,0
1398070,10:48:42,10:48:42,836,58,"",0,0,13959.49,0
1398070,10:49:08,10:49:08,837,59,"",0,0,14187.68,0
1398070,10:49:21,10:49:21,838,60,"",0,0,14276.74,0
1398070,10:49:38,10:49:38,839,61,"",0,0,14405.12,0
1398070,10:50:02,10:50:02,840,62,"",0,0,14616.59,1
1398070,10:50:19,10:50:19,841,63,"",0,0,14727.01,0
1398070,10:50:48,10:50:48,842,64,"",0,0,14908.65,0
1398070,10:51:01,10:51:01,843,65,"",0,0,14978.44,0
1398070,10:51:26,10:51:26,844,66,"",0,0,15146.83,0
1398070,10:51:45,10:51:45,845,67,"",0,0,15263.24,0
1398070,10:52:01,10:52:01,846,68,"",0,0,15347.15,0
1398070,10:52:25,10:52:25,848,69,"",0,0,15494.72,0
1398070,10:52:36,10:52:36,850,70,"",0,0,15553.91,0
1398070,10:53:07,10:53:07,851,71,"",0,0,15725.57,0
1398070,10:53:31,10:53:31,852,72,"",0,0,15877.80,0
1398070,10:53:47,10:53:47,1972,73,"",0,0,15960.02,0
1398070,10:54:02,10:54:02,854,74,"",0,0,16049.84,0
1398070,10:54:20,10:54:20,855,75,"",0,0,16151.84,0
1398070,10:54:26,10:54:26,856,76,"",0,0,16159.87,0
1398070,10:54:51,10:54:51,857,77,"",0,0,16321.83,0
1398070,10:55:04,10:55:04,858,78,"",0,0,16384.34,0
1398070,10:55:24,10:55:24,859,79,"",0,0,16468.29,0
1398070,10:56:12,10:56:12,860,80,"",0,0,16697.49,0
1398070,10:56:37,10:56:37,861,81,"",0,0,16824.45,0
1398070,10:57:03,10:57:03,1873,82,"",0,0,17004.97,0
1398070,10:57:41,10:57:41,1848,83,"",0,0,17236.93,0
1398070,10:58:09,10:58:09,1849,84,"",0,0,17424.88,0
1398070,10:58:27,10:58:27,1850,85,"",0,0,17540.21,0
1398070,10:58:42,10:58:42,1819,86,"",0,0,17619.33,0
1398070,11:00:00,11:00:00,867,87,"",0,0,18261.73,1
1398070,11:02:16,11:02:16,869,88,"",0,0,18850.42,0
1398070,11:03:37,11:03:37,872,89,"",0,0,19211.86,0
1398070,11:04:14,11:04:14,2330,90,"",0,0,19352.83,0
1398070,11:04:51,11:04:51,873,91,"",0,0,19493.28,0
1398070,11:05:13,11:05:13,874,92,"",0,0,19557.45,0
1398070,11:05:43,11:05:43,875,93,"",0,0,19669.57,0
1398070,11:06:16,11:06:16,876,94,"",0,0,19806.29,0
1398070,11:07:07,11:07:07,877,95,"",0,0,20029.26,0
1398070,11:08:40,11:08:40,879,96,"",0,0,20448.79,0
1398070,11:09:28,11:09:28,880,97,"",0,0,20647.14,0
1398070,11:09:57,11:09:57,881,98,"",0,0,20757.08,0
1398070,11:12:25,11:12:25,883,99,"",0,0,21466.25,0
1398070,11:14:08,11:14:08,884,100,"",0,0,21936.28,0
1398070,11:14:41,11:14:41,885,101,"",0,0,22061.72,0
1398070,11:15:14,11:15:14,886,102,"",0,0,22182.99,0
1398070,11:15:51,11:15:51,887,103,"",0,0,22339.93,0
1398070,11:16:21,11:16:21,888,104,"",0,0,22444.77,0
1398070,11:16:58,11:16:58,889,105,"",0,0,22589.93,0
1398070,11:17:27,11:17:27,890,106,"",0,0,22700.15,0
1398070,11:18:08,11:18:08,891,107,"",0,0,22872.64,0
1398070,11:18:22,11:18:22,2150,108,"",0,0,22902.15,0
1398070,11:18:56,11:18:56,1875,109,"",0,0,23030.83,0
1398070,11:19:25,11:19:25,894,110,"",0,0,23146.35,0
1398070,11:19:40,11:19:40,1485,111,"",0,0,23180.07,0
1398070,11:21:19,11:21:19,897,112,"",0,0,23630.25,0
1398070,11:21:30,11:21:30,898,113,"",0,0,23639.29,0
1398070,11:26:51,11:26:51,2147,114,"",0,0,24909.36,0
1398070,11:30:00,11:30:00,1878,115,"",0,0,25679.80,1
1399020,17:58:00,17:58:00,1874,1,"",0,0,0.00,1
1399020,17:59:55,17:59:55,2057,2,"",0,0,294.46,0
1399020,18:00:27,18:00:27,144,3,"",0,0,366.58,0
1399020,18:01:07,18:01:07,2056,4,"",0,0,508.34,0
1399020,18:01:38,18:01:38,1560,5,"",0,0,593.85,0
1399020,18:02:22,18:02:22,163,6,"",0,0,730.32,0
1399020,18:03:02,18:03:02,1974,7,"",0,0,872.84,0
1399020,18:03:11,18:03:11,1535,8,"",0,0,884.36,0
1399020,18:03:43,18:03:43,1539,9,"",0,0,983.73,0
1399020,18:04:18,18:04:18,1538,10,"",0,0,1115.49,0
1399020,18:05:52,18:05:52,2599,11,"",0,0,1383.96,0
1399020,18:07:03,18:07:03,1532,12,"",0,0,1635.33,0
1399020,18:07:39,18:07:39,2219,13,"",0,0,1748.53,0
1399020,18:07:57,18:07:57,2169,14,"",0,0,1765.27,0
1399020,18:08:50,18:08:50,488,15,"",0,0,1913.25,0
1399020,18:09:48,18:09:48,1963,16,"",0,0,2068.98,0
1399020,18:10:32,18:10:32,2598,17,"",0,0,2189.13,0
1399020,18:11:04,18:11:04,2170,18,"",0,0,2260.35,0
1399020,18:11:21,18:11:21,789,19,"",0,0,2310.73,0
1399020,18:13:00,18:13:00,1565,20,"",0,0,2645.15,1
1400070,23:00:00,23:00:00,217,1,"",0,0,0.00,1
1400070,23:00:18,23:00:18,2228,2,"",0,0,117.22,0
1400070,23:00:38,23:00:38,2229,3,"",0,0,253.37,0
1400070,23:00:58,23:00:58,2222,4,"",0,0,391.19,0
1400070,23:01:17,23:01:17,292,5,"",0,0,522.03,0
1400070,23:01:41,23:01:41,293,6,"",0,0,655.38,0
1400070,23:02:01,23:02:01,294,7,"",0,0,789.35,0
1400070,23:02:37,23:02:37,360,8,"",0,0,1053.90,0
1400070,23:02:55,23:02:55,361,9,"",0,0,1176.88,0
1400070,23:03:12,23:03:12,362,10,"",0,0,1312.23,0
1400070,23:03:46,23:03:46,363,11,"",0,0,1541.40,0
1400070,23:04:19,23:04:19,364,12,"",0,0,1724.14,0
1400070,23:04:48,23:04:48,365,13,"",0,0,1920.62,0
1400070,23:05:08,23:05:08,1992,14,"",0,0,2026.04,0
1400070,23:05:20,23:05:20,366,15,"",0,0,2110.61,0
1400070,23:05:40,23:05:40,367,16,"",0,0,2246.62,0
1400070,23:06:00,23:06:00,368,17,"",0,0,2384.40,0
1400070,23:06:20,23:06:20,369,18,"",0,0,2522.15,0
1400070,23:06:44,23:06:44,370,19,"",0,0,2658.61,0
1400070,23:07:04,23:07:04,1394,20,"",0,0,2802.63,0
1400070,23:07:27,23:07:27,1395,21,"",0,0,2927.35,0
1400070,23:08:07,23:08:07,371,22,"",0,0,3154.82,0
1400070,23:08:38,23:08:38,372,23,"",0,0,3351.22,0
1400070,23:08:56,23:08:56,373,24,"",0,0,3463.30,0
1400070,23:09:20,23:09:20,374,25,"",0,0,3655.16,0
1400070,23:09:40,23:09:40,375,26,"",0,0,3764.15,0
1400070,23:10:00,23:10:00,1396,27,"",0,0,3897.67,0
1400070,23:10:59,23:10:59,376,28,"",0,0,4159.64,0
1400070,23:11:25,23:11:25,2129,29,"",0,0,4277.37,0
1400070,23:11:54,23:11:54,377,30,"",0,0,4371.19,0
1400070,23:12:43,23:12:43,379,31,"",0,0,4664.82,0
1400070,23:13:03,23:13:03,380,32,"",0,0,4774.79,0
1400070,23:13:21,23:13:21,381,33,"",0,0,4875.77,0
1400070,23:13:41,23:13:41,382,34,"",0,0,4980.38,0
1400070,23:14:01,23:14:01,383,35,"",0,0,5073.63,0
1400070,23:14:19,23:14:19,384,36,"",0,0,5177.05,0
1400070,23:14:40,23:14:40,2130,37,"",0,0,5298.80,0
1400070,23:15:02,23:15:02,2131,38,"",0,0,5419.59,0
1400070,23:15:19,23:15:19,2382,39,"",0,0,5507.48,0
1400070,23:15:37,23:15:37,2383,40,"",0,0,5617.62,0
1400070,23:15:57,23:15:57,2385,41,"",0,0,5722.16,0
1400070,23:16:17,23:16:17,2384,42,"",0,0,5850.77,0
1400070,23:16:44,23:16:44,2386,43,"",0,0,6012.72,0
1400070,23:17:20,23:17:20,2387,44,"",0,0,6218.47,0
1400070,23:17:40,23:17:40,2388,45,"",0,0,6351.32,0
1400070,23:18:00,23:18:00,2389,46,"",0,0,6487.19,0
1400070,23:18:22,23:18:22,2390,47,"",0,0,6651.27,0
1400070,23:18:32,23:18:32,2391,48,"",0,0,6730.29,0
1400070,23:18:54,23:18:54,389,49,"",0,0,6857.15,0
1400070,23:19:12,23:19:12,390,50,"",0,0,6956.85,0
1400070,23:19:27,23:19:27,391,51,"",0,0,7058.22,0
1400070,23:19:43,23:19:43,392,52,"",0,0,7157.83,0
1400070,23:20:00,23:20:00,1391,53,"",0,0,7260.60,1
1400070,23:20:32,23:20:32,393,54,"",0,0,7358.21,0
1400070,23:21:07,23:21:07,394,55,"",0,0,7460.26,0
1400070,23:21:36,23:21:36,395,56,"",0,0,7562.63,0
1400070,23:22:08,23:22:08,396,57,"",0,0,7660.20,0
1400070,23:22:44,23:22:44,2112,58,"",0,0,7770.03,0
1400070,23:23:20,23:23:20,2111,59,"",0,0,7873.93,0
1400070,23:23:37,23:23:37,397,60,"",0,0,7915.81,0
1400070,23:24:17,23:24:17,398,61,"",0,0,8023.62,0
1400070,23:25:00,23:25:00,399,62,"",0,0,8175.24,1
1400070,23:25:51,23:25:51,269,63,"",0,0,8309.02,0
1400070,23:26:18,23:26:18,2132,64,"",0,0,8390.00,0
1400070,23:26:50,23:26:50,2133,65,"",0,0,8464.64,0
1400070,23:27:41,23:27:41,270,66,"",0,0,8642.55,0
1400070,23:28:16,23:28:16,271,67,"",0,0,8780.78,0
1400070,23:28:55,23:28:55,272,68,"",0,0,8931.27,0
1400070,23:31:01,23:31:01,275,69,"",0,0,9488.74,0
1400070,23:31:13,23:31:13,276,70,"",0,0,9505.61,0
1400070,23:32:35,23:32:35,279,71,"",0,0,9875.04,0
1400070,23:33:15,23:33:15,280,72,"",0,0,10001.71,0
1400070,23:33:46,23:33:46,281,73,"",0,0,10110.11,0
1400070,23:34:02,23:34:02,2134,74,"",0,0,10139.76,0
1400070,23:35:36,23:35:36,282,75,"",0,0,10483.16,0
1400070,23:36:19,23:36:19,283,76,"",0,0,10640.52,0
1400070,23:36:47,23:36:47,284,77,"",0,0,10779.41,0
1400070,23:37:42,23:37:42,285,78,"",0,0,11048.34,0
1400070,23:38:02,23:38:02,713,79,"",0,0,11097.35,0
1400070,23:38:29,23:38:29,286,80,"",0,0,11182.04,0
1400070,23:38:57,23:38:57,287,81,"",0,0,11270.37,0
1400070,23:40:00,23:40:00,1939,82,"",0,0,11494.31,1
1401070,11:30:00,11:30:00,1874,1,"",0,0,0.00,1
1401070,11:31:55,11:31:55,2057,2,"",0,0,294.46,0
1401070,11:32:27,11:32:27,144,3,"",0,0,366.58,0
1401070,11:33:07,11:33:07,2056,4,"",0,0,508.34,0
1401070,11:33:38,11:33:38,1560,5,"",0,0,593.85,0
1401070,11:34:22,11:34:22,163,6,"",0,0,730.32,0
1401070,11:35:02,11:35:02,1974,7,"",0,0,872.84,0
1401070,11:35:11,11:35:11,1535,8,"",0,0,884.36,0
1401070,11:35:43,11:35:43,1539,9,"",0,0,983.73,0
1401070,11:36:18,11:36:18,1538,10,"",0,0,1115.49,0
1401070,11:37:52,11:37:52,2599,11,"",0,0,1383.96,0
1401070,11:39:03,11:39:03,1532,12,"",0,0,1635.33,0
1401070,11:39:39,11:39:39,2219,13,"",0,0,1748.53,0
1401070,11:39:57,11:39:57,2169,14,"",0,0,1765.27,0
1401070,11:40:50,11:40:50,488,15,"",0,0,1913.25,0
1401070,11:41:48,11:41:48,1963,16,"",0,0,2068.98,0
1401070,11:42:32,11:42:32,2598,17,"",0,0,2189.13,0
1401070,11:43:04,11:43:04,2170,18,"",0,0,2260.35,0
1401070,11:43:21,11:43:21,789,19,"",0,0,2310.73,0
1401070,11:45:00,11:45:00,1565,20,"",0,0,2645.15,1
1402010,10:21:00,10:21:00,2092,1,"",0,0,0.00,1
1402010,10:21:23,10:21:23,2044,2,"",0,0,160.91,0
1402010,10:23:02,10:23:02,2359,3,"",0,0,1047.87,0
1402010,10:23:17,10:23:17,2039,4,"",0,0,1154.44,0
1402010,10:23:45,10:23:45,712,5,"",0,0,1377.66,0
1402010,10:23:52,10:23:52,2232,6,"",0,0,1398.77,0
1402010,10:24:22,10:24:22,274,7,"",0,0,1644.53,0
1402010,10:24:39,10:24:39,179,8,"",0,0,1783.59,0
1402010,10:24:56,10:24:56,178,9,"",0,0,1906.22,0
1402010,10:25:22,10:25:22,177,10,"",0,0,2120.42,0
1402010,10:25:39,10:25:39,176,11,"",0,0,2238.73,0
1402010,10:26:01,10:26:01,279,12,"",0,0,2364.88,0
1402010,10:26:20,10:26:20,280,13,"",0,0,2491.55,0
1402010,10:26:36,10:26:36,281,14,"",0,0,2599.95,0
1402010,10:26:43,10:26:43,2134,15,"",0,0,2629.60,0
1402010,10:29:40,10:29:40,2064,16,"",0,0,4248.26,0
1402010,10:30:00,10:30:00,1555,17,"",0,0,4446.12,1
1402010,10:30:40,10:30:40,2068,18,"",0,0,4664.14,0
1402010,10:31:21,10:31:21,2071,19,"",0,0,4872.17,0
1402010,10:31:48,10:31:48,17,20,"",0,0,5004.71,0
1402010,10:31:59,10:31:59,742,21,"",0,0,5030.83,0
1402010,10:32:15,10:32:15,2055,22,"",0,0,5101.27,0
1402010,10:33:59,10:33:59,2586,23,"",0,0,5627.39,0
1402010,10:35:12,10:35:12,1406,24,"",0,0,5876.74,0
1402010,10:36:15,10:36:15,2332,25,"",0,0,6155.89,0
1402010,10:36:58,10:36:58,745,26,"",0,0,6349.51,0
1402010,10:37:28,10:37:28,746,27,"",0,0,6446.97,0
1402010,10:37:47,10:37:47,747,28,"",0,0,6541.00,0
1402010,10:39:03,10:39:03,748,29,"",0,0,6907.68,0
1402010,10:39:30,10:39:30,749,30,"",0,0,7008.03,0
1402010,10:40:03,10:40:03,750,31,"",0,0,7153.53,0
1402010,10:41:00,10:41:00,752,33,"",0,0,7355.46,0
1402010,10:42:00,10:42:00,753,34,"",0,0,7612.76,0
1402010,10:43:03,10:43:03,754,35,"",0,0,7807.63,0
1402010,10:44:08,10:44:08,755,36,"",0,0,8175.42,0
1402010,10:44:38,10:44:38,1970,37,"",0,0,8270.36,0
1402010,10:44:49,10:44:49,1971,38,"",0,0,8289.53,0
1402010,10:45:00,10:45:00,756,39,"",0,0,8338.49,1
1403020,06:45:00,06:45:00,1555,1,"",0,0,0.00,1
1403020,06:45:29,06:45:29,2162,2,"",0,0,90.18,0
1403020,06:46:09,06:46:09,2068,3,"",0,0,218.04,0
1403020,06:46:46,06:46:46,1354,4,"",0,0,320.42,0
1403020,06:47:08,06:47:08,2071,5,"",0,0,392.30,0
1403020,06:47:41,06:47:41,17,6,"",0,0,505.17,0
1403020,06:47:56,06:47:56,742,7,"",0,0,548.33,0
1403020,06:48:21,06:48:21,2055,8,"",0,0,626.65,0
1403020,06:50:41,06:50:41,2586,9,"",0,0,1152.77,0
1403020,06:52:20,06:52:20,1406,10,"",0,0,1402.12,0
1403020,06:53:44,06:53:44,2332,11,"",0,0,1681.27,0
1403020,06:54:43,06:54:43,745,12,"",0,0,1874.89,0
1403020,06:55:23,06:55:23,746,13,"",0,0,1972.35,0
1403020,06:55:49,06:55:49,747,14,"",0,0,2066.38,0
1403020,06:57:24,06:57:24,748,15,"",0,0,2432.90,0
1403020,06:58:01,06:58:01,749,16,"",0,0,2533.25,0
1403020,06:58:45,06:58:45,750,17,"",0,0,2678.75,0
1403020,07:00:02,07:00:02,752,19,"",0,0,2880.68,0
1403020,07:01:19,07:01:19,753,20,"",0,0,3136.30,0
1403020,07:02:44,07:02:44,754,21,"",0,0,3331.31,0
1403020,07:04:12,07:04:12,755,22,"",0,0,3699.10,0
1403020,07:05:00,07:05:00,756,23,"",0,0,3862.10,1
1404020,05:40:00,05:40:00,1878,1,"",0,0,0.00,1
1404020,05:43:33,05:43:33,923,2,"",0,0,885.79,0
1404020,05:43:48,05:43:48,2148,3,"",0,0,916.61,0
1404020,05:44:16,05:44:16,924,4,"",0,0,1075.62,0
1404020,05:44:34,05:44:34,925,5,"",0,0,1185.26,0
1404020,05:48:40,05:48:40,926,6,"",0,0,2425.63,0
1404020,05:49:26,05:49:26,927,7,"",0,0,2644.87,0
1404020,05:50:20,05:50:20,928,8,"",0,0,2876.10,0
1404020,05:51:10,05:51:10,929,9,"",0,0,3133.83,0
1404020,05:51:38,05:51:38,930,10,"",0,0,3279.79,0
1404020,05:52:28,05:52:28,931,11,"",0,0,3520.89,0
1404020,05:53:54,05:53:54,932,12,"",0,0,3975.23,0
1404020,05:55:08,05:55:08,933,13,"",0,0,4366.53,0
1404020,05:56:05,05:56:05,934,14,"",0,0,4623.72,0
1404020,05:58:00,05:58:00,935,15,"",0,0,5171.33,0
1404020,05:58:24,05:58:24,936,16,"",0,0,5295.63,0
1404020,06:00:08,06:00:08,1578,17,"",0,0,5833.12,0
1404020,06:01:19,06:01:19,939,18,"",0,0,6198.46,0
1404020,06:02:59,06:02:59,941,19,"",0,0,6720.64,0
1404020,06:04:03,06:04:03,1860,20,"",0,0,7062.06,0
1404020,06:04:21,06:04:21,943,21,"",0,0,7144.16,0
1404020,06:05:36,06:05:36,1477,22,"",0,0,7559.20,0
1404020,06:06:47,06:06:47,946,23,"",0,0,7911.40,0
1404020,06:09:10,06:09:10,948,24,"",0,0,8568.68,0
1404020,06:10:00,06:10:00,1919,25,"",0,0,8825.18,1
1404020,06:11:47,06:11:47,1820,26,"",0,0,9444.51,0
1404020,06:12:24,06:12:24,2197,27,"",0,0,9647.29,0
1404020,06:13:11,06:13:11,1889,28,"",0,0,9886.76,0
1404020,06:14:18,06:14:18,2198,29,"",0,0,10220.98,0
1404020,06:15:12,06:15:12,951,30,"",0,0,10412.70,0
1404020,06:15:49,06:15:49,953,31,"",0,0,10544.05,0
1404020,06:16:22,06:16:22,954,32,"",0,0,10719.76,0
1404020,06:17:03,06:17:03,955,33,"",0,0,10921.12,0
1404020,06:17:36,06:17:36,956,34,"",0,0,11113.94,0
1404020,06:18:00,06:18:00,957,35,"",0,0,11240.84,0
1404020,06:19:07,06:19:07,959,36,"",0,0,11602.05,0
1404020,06:19:34,06:19:34,960,37,"",0,0,11744.99,0
1404020,06:19:57,06:19:57,961,38,"",0,0,11872.87,0
1404020,06:20:27,06:20:27,962,39,"",0,0,12045.30,0
1404020,06:20:58,06:20:58,2245,40,"",0,0,12213.11,0
1404020,06:21:41,06:21:41,963,41,"",0,0,12379.76,0
1404020,06:22:18,06:22:18,2223,42,"",0,0,12534.23,0
1404020,06:22:59,06:22:59,964,43,"",0,0,12734.85,0
1404020,06:23:25,06:23:25,966,44,"",0,0,12878.62,0
1404020,06:23:59,06:23:59,967,45,"",0,0,13040.36,0
1404020,06:24:29,06:24:29,968,46,"",0,0,13205.26,0
1404020,06:25:00,06:25:00,969,47,"",0,0,13371.32,1
1404020,06:25:11,06:25:11,970,48,"",0,0,13481.51,0
1404020,06:25:24,06:25:24,971,49,"",0,0,13612.18,0
1404020,06:26:18,06:26:18,1545,50,"",0,0,14076.70,0
1404020,06:26:36,06:26:36,1911,51,"",0,0,14227.72,0
1404020,06:26:55,06:26:55,975,52,"",0,0,14412.32,0
1404020,06:28:08,06:28:08,976,53,"",0,0,15117.13,0
1404020,06:28:41,06:28:41,977,54,"",0,0,15404.04,0
1404020,06:28:52,06:28:52,978,55,"",0,0,15520.32,0
1404020,06:29:05,06:29:05,979,56,"",0,0,15641.76,0
1404020,06:29:19,06:29:19,980,57,"",0,0,15768.95,0
1404020,06:29:32,06:29:32,1862,58,"",0,0,15907.45,0
1404020,06:29:46,06:29:46,981,59,"",0,0,16046.84,0
1404020,06:30:00,06:30:00,982,60,"",0,0,16163.34,1
1404020,06:30:29,06:30:29,983,61,"",0,0,16304.34,0
1404020,06:30:59,06:30:59,984,62,"",0,0,16436.84,0
1404020,06:31:29,06:31:29,985,63,"",0,0,16588.90,0
1404020,06:31:59,06:31:59,986,64,"",0,0,16730.12,0
1404020,06:32:29,06:32:29,987,65,"",0,0,16867.97,0
1404020,06:32:59,06:32:59,988,66,"",0,0,17008.87,0
1404020,06:33:25,06:33:25,989,67,"",0,0,17135.87,0
1404020,06:33:51,06:33:51,990,68,"",0,0,17262.27,0
1404020,06:34:32,06:34:32,991,69,"",0,0,17455.95,0
1404020,06:36:13,06:36:13,992,70,"",0,0,17952.02,0
1404020,06:36:51,06:36:51,993,71,"",0,0,18133.89,0
1404020,06:37:17,06:37:17,994,72,"",0,0,18261.23,0
1404020,06:38:28,06:38:28,995,73,"",0,0,18591.36,0
1404020,06:38:50,06:38:50,407,74,"",0,0,18707.43,0
1404020,06:39:31,06:39:31,408,75,"",0,0,18898.66,0
1404020,06:40:28,06:40:28,409,76,"",0,0,19165.06,0
1404020,06:40:54,06:40:54,412,77,"",0,0,19282.71,0
1404020,06:41:20,06:41:20,413,78,"",0,0,19413.44,0
1404020,06:41:50,06:41:50,996,79,"",0,0,19554.28,0
1404020,06:42:46,06:42:46,997,80,"",0,0,19779.61,0
1404020,06:43:08,06:43:08,998,81,"",0,0,19878.32,0
1404020,06:43:27,06:43:27,999,82,"",0,0,19964.29,0
1404020,06:43:49,06:43:49,488,83,"",0,0,20074.72,0
1404020,06:44:31,06:44:31,1976,84,"",0,0,20184.85,0
1404020,06:45:08,06:45:08,568,85,"",0,0,20345.42,0
1404020,06:45:27,06:45:27,569,86,"",0,0,20423.87,0
1404020,06:45:45,06:45:45,789,87,"",0,0,20485.90,0
1404020,06:46:15,06:46:15,1975,88,"",0,0,20621.34,0
1404020,06:47:04,06:47:04,2587,89,"",0,0,20786.10,0
1404020,06:48:48,06:48:48,2601,90,"",0,0,20960.56,0
1404020,06:50:00,06:50:00,2063,91,"",0,0,21214.31,1
1405010,17:54:00,17:54:00,1874,1,"",0,0,0.00,1
1405010,17:55:55,17:55:55,2057,2,"",0,0,294.46,0
1405010,17:56:27,17:56:27,144,3,"",0,0,366.58,0
1405010,17:57:07,17:57:07,2056,4,"",0,0,508.34,0
1405010,17:57:38,17:57:38,1560,5,"",0,0,593.85,0
1405010,17:58:22,17:58:22,163,6,"",0,0,730.32,0
1405010,17:59:02,17:59:02,1974,7,"",0,0,872.84,0
1405010,17:59:11,17:59:11,1535,8,"",0,0,884.36,0
1405010,17:59:43,17:59:43,1539,9,"",0,0,983.73,0
1405010,18:00:18,18:00:18,1538,10,"",0,0,1115.49,0
1405010,18:01:52,18:01:52,2599,11,"",0,0,1383.96,0
1405010,18:03:03,18:03:03,1532,12,"",0,0,1635.33,0
1405010,18:03:39,18:03:39,2219,13,"",0,0,1748.53,0
1405010,18:03:57,18:03:57,2169,14,"",0,0,1765.27,0
1405010,18:04:50,18:04:50,488,15,"",0,0,1913.25,0
1405010,18:05:48,18:05:48,1963,16,"",0,0,2068.98,0
1405010,18:06:32,18:06:32,2598,17,"",0,0,2189.13,0
1405010,18:07:04,18:07:04,2170,18,"",0,0,2260.35,0
1405010,18:07:21,18:07:21,789,19,"",0,0,2310.73,0
1405010,18:09:00,18:09:00,1565,20,"",0,0,2645.15,1
1406010,14:15:00,14:15:00,1710,1,"",0,0,0.00,1
1406010,14:15:28,14:15:28,1701,2,"",0,0,202.98,0
1406010,14:15:53,14:15:53,1706,3,"",0,0,400.07,0
1406010,14:16:09,14:16:09,1707,4,"",0,0,503.26,0
1406010,14:16:32,14:16:32,1246,5,"",0,0,660.09,0
1406010,14:16:58,14:16:58,1142,6,"",0,0,829.70,0
1406010,14:17:14,14:17:14,1143,7,"",0,0,933.11,0
1406010,14:17:32,14:17:32,1144,8,"",0,0,1036.51,0
1406010,14:17:48,14:17:48,1145,9,"",0,0,1134.10,0
1406010,14:18:15,14:18:15,1146,10,"",0,0,1299.29,0
1406010,14:18:34,14:18:34,1147,11,"",0,0,1460.10,0
1406010,14:18:56,14:18:56,1501,12,"",0,0,1619.48,0
1406010,14:19:22,14:19:22,1148,13,"",0,0,1861.65,0
1406010,14:19:35,14:19:35,1149,14,"",0,0,1955.84,0
1406010,14:20:10,14:20:10,1150,15,"",0,0,2087.55,0
1406010,14:20:33,14:20:33,1151,16,"",0,0,2220.23,0
1406010,14:21:07,14:21:07,1152,17,"",0,0,2454.19,0
1406010,14:21:28,14:21:28,1153,18,"",0,0,2590.92,0
1406010,14:21:48,14:21:48,1154,19,"",0,0,2728.39,0
1406010,14:22:11,14:22:11,1155,20,"",0,0,2864.13,0
1406010,14:22:30,14:22:30,1156,21,"",0,0,2999.12,0
1406010,14:22:50,14:22:50,1157,22,"",0,0,3140.68,0
1406010,14:23:17,14:23:17,1502,23,"",0,0,3322.65,0
1406010,14:24:31,14:24:31,1159,24,"",0,0,3886.15,0
1406010,14:25:00,14:25:00,1161,25,"",0,0,4082.18,1
1406010,14:25:10,14:25:10,1162,26,"",0,0,4171.84,0
1406010,14:25:23,14:25:23,1163,27,"",0,0,4273.90,0
1406010,14:25:36,14:25:36,1164,28,"",0,0,4375.58,0
1406010,14:26:36,14:26:36,1548,29,"",0,0,4950.22,0
1406010,14:27:30,14:27:30,1995,30,"",0,0,5443.27,0
1406010,14:27:50,14:27:50,1556,31,"",0,0,5595.56,0
1406010,14:28:06,14:28:06,1168,32,"",0,0,5738.55,0
1406010,14:28:34,14:28:34,1994,33,"",0,0,5939.00,0
1406010,14:29:19,14:29:19,2051,34,"",0,0,6307.55,0
1406010,14:29:36,14:29:36,1172,35,"",0,0,6441.69,0
1406010,14:30:00,14:30:00,1173,36,"",0,0,6610.83,1
1406010,14:30:39,14:30:39,1174,37,"",0,0,6750.07,0
1406010,14:31:26,14:31:26,1175,38,"",0,0,6884.16,0
1406010,14:32:31,14:32:31,1504,39,"",0,0,7117.23,0
1406010,14:32:52,14:32:52,2053,40,"",0,0,7175.81,0
1406010,14:33:32,14:33:32,1178,41,"",0,0,7313.65,0
1406010,14:34:23,14:34:23,1179,42,"",0,0,7450.23,0
1406010,14:35:13,14:35:13,1180,43,"",0,0,7585.20,0
1406010,14:36:00,14:36:00,1181,44,"",0,0,7726.46,0
1406010,14:37:16,14:37:16,1505,45,"",0,0,7974.80,0
1406010,14:38:20,14:38:20,1183,46,"",0,0,8166.92,0
1406010,14:39:04,14:39:04,1184,47,"",0,0,8333.48,0
1406010,14:39:40,14:39:40,1185,48,"",0,0,8440.14,0
1406010,14:40:34,14:40:34,1186,49,"",0,0,8607.50,0
1406010,14:41:39,14:41:39,1187,50,"",0,0,8787.97,0
1406010,14:42:04,14:42:04,1188,51,"",0,0,8882.41,0
1406010,14:43:09,14:43:09,1189,52,"",0,0,9059.51,0
1406010,14:43:56,14:43:56,1190,53,"",0,0,9205.87,0
1406010,14:44:57,14:44:57,1191,54,"",0,0,9433.28,0
1406010,14:45:40,14:45:40,1192,55,"",0,0,9551.84,0
1406010,14:46:20,14:46:20,1193,56,"",0,0,9698.66,0
1406010,14:47:25,14:47:25,1461,57,"",0,0,9914.57,0
1406010,14:48:22,14:48:22,142,58,"",0,0,10068.61,0
1406010,14:48:37,14:48:37,143,59,"",0,0,10102.55,0
1406010,14:49:27,14:49:27,2057,60,"",0,0,10284.80,0
1406010,14:49:45,14:49:45,144,61,"",0,0,10358.07,0
1406010,14:50:00,14:50:00,2056,62,"",0,0,10394.90,1
1407070,19:38:00,19:38:00,1874,1,"",0,0,0.00,1
1407070,19:39:55,19:39:55,2057,2,"",0,0,294.46,0
1407070,19:40:27,19:40:27,144,3,"",0,0,366.58,0
1407070,19:41:07,19:41:07,2056,4,"",0,0,508.34,0
1407070,19:41:38,19:41:38,1560,5,"",0,0,593.85,0
1407070,19:42:22,19:42:22,163,6,"",0,0,730.32,0
1407070,19:43:02,19:43:02,1974,7,"",0,0,872.84,0
1407070,19:43:11,19:43:11,1535,8,"",0,0,884.36,0
1407070,19:43:43,19:43:43,1539,9,"",0,0,983.73,0
1407070,19:44:18,19:44:18,1538,10,"",0,0,1115.49,0
1407070,19:45:52,19:45:52,2599,11,"",0,0,1383.96,0
1407070,19:47:03,19:47:03,1532,12,"",0,0,1635.33,0
1407070,19:47:39,19:47:39,2219,13,"",0,0,1748.53,0
1407070,19:47:57,19:47:57,2169,14,"",0,0,1765.27,0
1407070,19:48:50,19:48:50,488,15,"",0,0,1913.25,0
1407070,19:49:48,19:49:48,1963,16,"",0,0,2068.98,0
1407070,19:50:32,19:50:32,2598,17,"",0,0,2189.13,0
1407070,19:51:04,19:51:04,2170,18,"",0,0,2260.35,0
1407070,19:51:21,19:51:21,789,19,"",0,0,2310.73,0
1407070,19:53:00,19:53:00,1565,20,"",0,0,2645.15,1
1408070,13:00:00,13:00:00,95,1,"",0,0,0.00,1
1408070,13:00:16,13:00:16,1891,2,"",0,0,69.20,0
1408070,13:00:50,13:00:50,1915,3,"",0,0,195.21,0
1408070,13:01:09,13:01:09,72,4,"",0,0,290.41,0
1408070,13:01:31,13:01:31,1892,5,"",0,0,391.77,0
1408070,13:01:51,13:01:51,161,6,"",0,0,479.70,0
1408070,13:02:21,13:02:21,74,7,"",0,0,648.42,0
1408070,13:02:46,13:02:46,1962,8,"",0,0,756.81,0
1408070,13:03:22,13:03:22,158,9,"",0,0,934.86,0
1408070,13:03:53,13:03:53,157,10,"",0,0,1110.58,0
1408070,13:05:00,13:05:00,148,11,"",0,0,1418.65,1
1408070,13:05:15,13:05:15,1731,12,"",0,0,1478.01,0
1408070,13:05:42,13:05:42,1797,13,"",0,0,1584.86,0
1408070,13:06:33,13:06:33,150,14,"",0,0,1777.54,0
1408070,13:08:31,13:08:31,151,15,"",0,0,2343.75,0
1408070,13:08:55,13:08:55,152,16,"",0,0,2437.38,0
1408070,13:09:28,13:09:28,100,17,"",0,0,2551.75,0
1408070,13:10:20,13:10:20,101,18,"",0,0,2746.00,0
1408070,13:11:17,13:11:17,102,19,"",0,0,2992.38,0
1408070,13:12:20,13:12:20,103,20,"",0,0,3228.27,0
1408070,13:12:54,13:12:54,104,21,"",0,0,3393.76,0
1408070,13:13:27,13:13:27,105,22,"",0,0,3504.77,0
1408070,13:14:00,13:14:00,106,23,"",0,0,3624.15,0
1408070,13:14:45,13:14:45,108,24,"",0,0,3811.09,0
1408070,13:15:34,13:15:34,109,25,"",0,0,3994.99,0
1408070,13:16:10,13:16:10,110,26,"",0,0,4121.15,0
1408070,13:17:35,13:17:35,112,27,"",0,0,4466.23,0
1408070,13:18:17,13:18:17,113,28,"",0,0,4620.85,0
1408070,13:18:56,13:18:56,114,29,"",0,0,4768.25,0
1408070,13:19:20,13:19:20,115,30,"",0,0,4880.24,0
1408070,13:20:00,13:20:00,116,31,"",0,0,5025.73,1
1408070,13:22:14,13:22:14,2124,32,"",0,0,5655.02,0
1408070,13:23:07,13:23:07,1914,33,"",0,0,5839.30,0
1408070,13:25:46,13:25:46,1358,34,"",0,0,6544.40,0
1408070,13:26:31,13:26:31,124,36,"",0,0,6737.43,0
1408070,13:26:56,13:26:56,125,37,"",0,0,6847.70,0
1408070,13:27:14,13:27:14,126,38,"",0,0,6937.92,0
1408070,13:27:57,13:27:57,128,39,"",0,0,7169.28,0
1408070,13:28:27,13:28:27,129,40,"",0,0,7268.39,0
1408070,13:29:18,13:29:18,130,41,"",0,0,7527.97,0
1408070,13:30:20,13:30:20,132,42,"",0,0,7830.96,0
1408070,13:31:03,13:31:03,133,43,"",0,0,8022.71,0
1408070,13:34:19,13:34:19,136,44,"",0,0,8905.99,0
1408070,13:34:40,13:34:40,137,45,"",0,0,8985.76,0
1408070,13:36:17,13:36:17,1487,46,"",0,0,9475.57,0
1408070,13:36:33,13:36:33,138,47,"",0,0,9552.27,0
1408070,13:37:05,13:37:05,139,48,"",0,0,9746.04,0
1408070,13:37:21,13:37:21,140,49,"",0,0,9811.39,0
1408070,13:37:51,13:37:51,2014,50,"",0,0,9916.87,0
1408070,13:38:47,13:38:47,143,51,"",0,0,10141.13,0
1408070,13:39:14,13:39:14,2057,52,"",0,0,10278.36,0
1408070,13:39:27,13:39:27,144,53,"",0,0,10330.99,0
1408070,13:40:00,13:40:00,145,54,"",0,0,10493.46,1
1408070,13:40:34,13:40:34,2079,55,"",0,0,10644.88,0
1408070,13:40:44,13:40:44,163,56,"",0,0,10668.26,0
1408070,13:41:10,13:41:10,164,57,"",0,0,10800.80,0
1408070,13:41:34,13:41:34,165,58,"",0,0,10908.71,0
1408070,13:41:44,13:41:44,2077,59,"",0,0,10946.59,0
1408070,13:42:00,13:42:00,1361,60,"",0,0,11048.44,0
1408070,13:42:11,13:42:11,2066,61,"",0,0,11125.77,0
1408070,13:42:45,13:42:45,2065,62,"",0,0,11326.14,0
1408070,13:43:58,13:43:58,1959,63,"",0,0,11695.59,0
1408070,13:44:14,13:44:14,503,64,"",0,0,11763.21,0
1408070,13:45:14,13:45:14,171,65,"",0,0,12129.91,0
1408070,13:45:38,13:45:38,172,66,"",0,0,12258.60,0
1408070,13:45:48,13:45:48,1961,67,"",0,0,12278.85,0
1408070,13:46:15,13:46:15,173,68,"",0,0,12462.46,0
1408070,13:47:18,13:47:18,1360,69,"",0,0,12826.22,0
1408070,13:47:31,13:47:31,1954,70,"",0,0,12865.60,0
1408070,13:47:47,13:47:47,175,71,"",0,0,12967.91,0
1408070,13:48:10,13:48:10,1369,72,"",0,0,13092.44,0
1408070,13:48:31,13:48:31,176,73,"",0,0,13211.40,0
1408070,13:48:39,13:48:39,278,74,"",0,0,13214.31,0
1408070,13:49:00,13:49:00,177,75,"",0,0,13318.31,0
1408070,13:49:08,13:49:08,277,76,"",0,0,13322.14,0
1408070,13:49:37,13:49:37,178,77,"",0,0,13536.81,0
1408070,13:49:58,13:49:58,179,78,"",0,0,13678.02,0
1408070,13:50:24,13:50:24,274,79,"",0,0,13817.08,0
1408070,13:51:32,13:51:32,612,80,"",0,0,14244.48,0
1408070,13:52:06,13:52:06,2041,81,"",0,0,14452.61,0
1408070,13:54:20,13:54:20,614,82,"",0,0,15338.14,0
1408070,13:55:00,13:55:00,690,83,"",0,0,15526.58,1
1409070,21:06:00,21:06:00,1874,1,"",0,0,0.00,1
1409070,21:07:55,21:07:55,2057,2,"",0,0,294.46,0
1409070,21:08:27,21:08:27,144,3,"",0,0,366.58,0
1409070,21:09:07,21:09:07,2056,4,"",0,0,508.34,0
1409070,21:09:38,21:09:38,1560,5,"",0,0,593.85,0
1409070,21:10:22,21:10:22,163,6,"",0,0,730.32,0
1409070,21:11:02,21:11:02,1974,7,"",0,0,872.84,0
1409070,21:11:11,21:11:11,1535,8,"",0,0,884.36,0
1409070,21:11:43,21:11:43,1539,9,"",0,0,983.73,0
1409070,21:12:18,21:12:18,1538,10,"",0,0,1115.49,0
1409070,21:13:52,21:13:52,2599,11,"",0,0,1383.96,0
1409070,21:15:03,21:15:03,1532,12,"",0,0,1635.33,0
1409070,21:15:39,21:15:39,2219,13,"",0,0,1748.53,0
1409070,21:15:57,21:15:57,2169,14,"",0,0,1765.27,0
1409070,21:16:50,21:16:50,488,15,"",0,0,1913.25,0
1409070,21:17:48,21:17:48,1963,16,"",0,0,2068.98,0
1409070,21:18:32,21:18:32,2598,17,"",0,0,2189.13,0
1409070,21:19:04,21:19:04,2170,18,"",0,0,2260.35,0
1409070,21:19:21,21:19:21,789,19,"",0,0,2310.73,0
1409070,21:21:00,21:21:00,1565,20,"",0,0,2645.15,1
1410070,18:33:00,18:33:00,1565,1,"",0,0,0.00,1
1410070,18:33:47,18:33:47,793,2,"",0,0,125.04,0
1410070,18:34:49,18:34:49,1537,3,"",0,0,267.51,0
1410070,18:35:55,18:35:55,794,4,"",0,0,431.12,0
1410070,18:36:38,18:36:38,423,5,"",0,0,551.28,0
1410070,18:37:30,18:37:30,424,6,"",0,0,703.69,0
1410070,18:37:44,18:37:44,1979,7,"",0,0,714.83,0
1410070,18:38:32,18:38:32,2171,8,"",0,0,847.23,0
1410070,18:39:24,18:39:24,1397,9,"",0,0,981.88,0
1410070,18:40:11,18:40:11,2585,10,"",0,0,1066.19,0
1410070,18:40:49,18:40:49,1539,11,"",0,0,1139.48,0
1410070,18:41:51,18:41:51,1538,12,"",0,0,1269.16,0
1410070,18:42:53,18:42:53,796,13,"",0,0,1429.44,0
1410070,18:43:40,18:43:40,2599,14,"",0,0,1538.76,0
1410070,18:44:32,18:44:32,2600,15,"",0,0,1645.89,0
1410070,18:45:05,18:45:05,742,16,"",0,0,1700.41,0
1410070,18:46:12,18:46:12,18,17,"",0,0,1851.81,0
1410070,18:47:04,18:47:04,19,18,"",0,0,1986.48,0
1410070,18:48:44,18:48:44,800,19,"",0,0,2170.98,0
1410070,18:50:00,18:50:00,1874,20,"",0,0,2399.98,1
1411020,09:00:00,09:00:00,145,1,"",0,0,0.00,1
1411020,09:07:09,09:07:09,1560,2,"",0,0,2394.02,0
1411020,09:07:34,09:07:34,163,3,"",0,0,2530.49,0
1411020,09:08:00,09:08:00,164,4,"",0,0,2663.03,0
1411020,09:08:22,09:08:22,165,5,"",0,0,2770.94,0
1411020,09:09:08,09:09:08,2066,6,"",0,0,2986.72,0
1411020,09:09:41,09:09:41,2065,7,"",0,0,3187.09,0
1411020,09:10:29,09:10:29,167,8,"",0,0,3442.94,0
1411020,09:11:27,09:11:27,169,9,"",0,0,3727.47,0
1411020,09:11:39,09:11:39,170,10,"",0,0,3784.04,0
1411020,09:12:25,09:12:25,171,11,"",0,0,3994.15,0
1411020,09:12:48,09:12:48,172,12,"",0,0,4122.84,0
1411020,09:13:15,09:13:15,173,13,"",0,0,4287.99,0
1411020,09:14:16,09:14:16,1360,14,"",0,0,4651.75,0
1411020,09:14:36,09:14:36,175,15,"",0,0,4763.81,0
1411020,09:15:17,09:15:17,176,16,"",0,0,5044.31,0
1411020,09:15:37,09:15:37,177,17,"",0,0,5177.65,0
1411020,09:16:48,09:16:48,179,18,"",0,0,5544.93,0
1411020,09:18:26,09:18:26,1957,19,"",0,0,6241.43,0
1411020,09:18:51,09:18:51,182,20,"",0,0,6391.70,0
1411020,09:19:17,09:19:17,183,21,"",0,0,6513.54,0
1411020,09:20:12,09:20:12,184,22,"",0,0,6836.84,0
1411020,09:21:00,09:21:00,185,23,"",0,0,7078.41,0
1411020,09:24:02,09:24:02,1366,24,"",0,0,7897.73,0
1411020,09:27:17,09:27:17,1365,25,"",0,0,8943.80,0
1411020,09:27:47,09:27:47,188,26,"",0,0,9071.99,0
1411020,09:28:10,09:28:10,189,27,"",0,0,9187.07,0
1411020,09:28:53,09:28:53,190,28,"",0,0,9386.03,0
1411020,09:30:16,09:30:16,191,29,"",0,0,9724.04,0
1411020,09:30:44,09:30:44,2358,30,"",0,0,9821.65,0
1411020,09:31:12,09:31:12,192,31,"",0,0,9921.22,0
1411020,09:32:35,09:32:35,194,32,"",0,0,10330.53,0
1411020,09:33:03,09:33:03,195,33,"",0,0,10472.08,0
1411020,09:34:39,09:34:39,2091,36,"",0,0,10892.38,0
1411020,09:35:22,09:35:22,2186,37,"",0,0,11167.06,0
1411020,09:36:37,09:36:37,1996,38,"",0,0,11570.96,0
1411020,09:36:53,09:36:53,211,39,"",0,0,11644.62,0
1411020,09:37:38,09:37:38,212,40,"",0,0,11867.98,0
1411020,09:38:08,09:38:08,213,41,"",0,0,12023.42,0
1411020,09:38:36,09:38:36,214,42,"",0,0,12152.59,0
1411020,09:39:04,09:39:04,215,43,"",0,0,12292.78,0
1411020,09:39:32,09:39:32,216,44,"",0,0,12429.55,0
1411020,09:40:00,09:40:00,217,45,"",0,0,12579.34,1
1412070,19:20:00,19:20:00,1555,1,"",0,0,0.00,1
1412070,19:20:17,19:20:17,2176,2,"",0,0,75.76,0
1412070,19:20:51,19:20:51,1354,3,"",0,0,251.55,0
1412070,19:21:32,19:21:32,742,4,"",0,0,482.02,0
1412070,19:22:13,19:22:13,19,5,"",0,0,742.98,0
1412070,19:22:59,19:22:59,1557,6,"",0,0,912.66,0
1412070,19:23:37,19:23:37,1357,7,"",0,0,1082.44,0
1412070,19:24:31,19:24:31,2181,8,"",0,0,1325.41,0
1412070,19:25:07,19:25:07,1084,9,"",0,0,1485.75,0
1412070,19:25:46,19:25:46,1085,10,"",0,0,1641.41,0
1412070,19:26:32,19:26:32,1086,11,"",0,0,1894.59,0
1412070,19:26:57,19:26:57,1087,12,"",0,0,2016.10,0
1412070,19:27:23,19:27:23,1088,13,"",0,0,2139.71,0
1412070,19:27:56,19:27:56,1089,14,"",0,0,2289.21,0
1412070,19:28:45,19:28:45,1090,15,"",0,0,2509.70,0
1412070,19:29:24,19:29:24,1091,16,"",0,0,2678.10,0
1412070,19:30:02,19:30:02,1092,17,"",0,0,2842.67,0
1412070,19:31:01,19:31:01,1093,18,"",0,0,3170.19,0
1412070,19:31:40,19:31:40,1094,19,"",0,0,3347.30,0
1412070,19:32:08,19:32:08,1095,20,"",0,0,3457.75,0
1412070,19:32:59,19:32:59,1096,21,"",0,0,3662.46,0
1412070,19:33:22,19:33:22,1097,22,"",0,0,3754.79,0
1412070,19:33:58,19:33:58,1496,23,"",0,0,3901.49,0
1412070,19:34:16,19:34:16,1558,24,"",0,0,3990.86,0
1412070,19:34:49,19:34:49,1099,25,"",0,0,4151.90,0
1412070,19:35:07,19:35:07,1139,26,"",0,0,4223.99,0
1412070,19:35:30,19:35:30,1100,27,"",0,0,4333.17,0
1412070,19:35:58,19:35:58,1101,28,"",0,0,4443.19,0
1412070,19:36:27,19:36:27,1102,29,"",0,0,4553.25,0
1412070,19:37:05,19:37:05,1103,30,"",0,0,4764.56,0
1412070,19:37:38,19:37:38,1104,31,"",0,0,4897.44,0
1412070,19:38:12,19:38:12,1105,32,"",0,0,5031.56,0
1412070,19:38:50,19:38:50,1106,33,"",0,0,5206.58,0
1412070,19:39:39,19:39:39,1107,34,"",0,0,5397.00,0
1412070,19:40:07,19:40:07,1108,35,"",0,0,5510.11,0
1412070,19:40:25,19:40:25,1109,36,"",0,0,5597.47,0
1412070,19:40:53,19:40:53,1110,37,"",0,0,5740.85,0
1412070,19:41:27,19:41:27,1111,38,"",0,0,5900.44,0
1412070,19:41:50,19:41:50,1112,39,"",0,0,5985.68,0
1412070,19:42:23,19:42:23,1113,40,"",0,0,6140.24,0
1412070,19:43:53,19:43:53,1224,41,"",0,0,6661.19,0
1412070,19:45:05,19:45:05,1115,42,"",0,0,7015.00,0
1412070,19:45:33,19:45:33,1116,43,"",0,0,7135.61,0
1412070,19:45:56,19:45:56,1117,44,"",0,0,7241.10,0
1412070,19:46:16,19:46:16,1118,45,"",0,0,7318.14,0
1412070,19:46:52,19:46:52,1119,46,"",0,0,7514.06,0
1412070,19:47:21,19:47:21,1120,47,"",0,0,7628.42,0
1412070,19:48:40,19:48:40,1121,48,"",0,0,8031.63,0
1412070,19:49:13,19:49:13,1122,49,"",0,0,8172.59,0
1412070,19:49:42,19:49:42,1123,50,"",0,0,8309.32,0
1412070,19:50:10,19:50:10,1124,51,"",0,0,8449.13,0
1412070,19:50:43,19:50:43,1125,52,"",0,0,8583.45,0
1412070,19:51:11,19:51:11,1126,53,"",0,0,8732.26,0
1412070,19:51:42,19:51:42,1127,54,"",0,0,8860.08,0
1412070,19:52:33,19:52:33,1128,55,"",0,0,9103.60,0
1412070,19:53:25,19:53:25,1129,56,"",0,0,9264.22,0
1412070,19:54:08,19:54:08,1130,57,"",0,0,9369.90,0
1412070,19:55:20,19:55:20,1131,58,"",0,0,9737.51,0
1412070,19:55:48,19:55:48,1132,59,"",0,0,9866.73,0
1412070,19:56:16,19:56:16,1133,60,"",0,0,10022.70,0
1412070,19:56:52,19:56:52,1134,61,"",0,0,10190.29,0
1412070,19:57:41,19:57:41,1498,62,"",0,0,10410.03,0
1412070,19:58:37,19:58:37,1559,63,"",0,0,10659.45,0
1412070,19:59:16,19:59:16,1136,64,"",0,0,10799.58,0
1412070,20:00:00,20:00:00,1710,65,"",0,0,11052.49,1
1413020,17:40:00,17:40:00,1710,1,"",0,0,0.00,1
1413020,17:40:28,17:40:28,1701,2,"",0,0,202.98,0
1413020,17:40:53,17:40:53,1706,3,"",0,0,400.07,0
1413020,17:41:09,17:41:09,1707,4,"",0,0,503.26,0
1413020,17:41:32,17:41:32,1246,5,"",0,0,660.09,0
1413020,17:41:58,17:41:58,1142,6,"",0,0,829.70,0
1413020,17:42:14,17:42:14,1143,7,"",0,0,933.11,0
1413020,17:42:32,17:42:32,1144,8,"",0,0,1036.51,0
1413020,17:42:48,17:42:48,1145,9,"",0,0,1134.10,0
1413020,17:43:15,17:43:15,1146,10,"",0,0,1299.29,0
1413020,17:43:34,17:43:34,1147,11,"",0,0,1460.10,0
1413020,17:43:56,17:43:56,1501,12,"",0,0,1619.48,0
1413020,17:44:22,17:44:22,1148,13,"",0,0,1861.65,0
1413020,17:44:35,17:44:35,1149,14,"",0,0,1955.84,0
1413020,17:45:10,17:45:10,1150,15,"",0,0,2087.55,0
1413020,17:45:33,17:45:33,1151,16,"",0,0,2220.23,0
1413020,17:46:07,17:46:07,1152,17,"",0,0,2454.19,0
1413020,17:46:28,17:46:28,1153,18,"",0,0,2590.92,0
1413020,17:46:48,17:46:48,1154,19,"",0,0,2728.39,0
1413020,17:47:11,17:47:11,1155,20,"",0,0,2864.13,0
1413020,17:47:30,17:47:30,1156,21,"",0,0,2999.12,0
1413020,17:47:50,17:47:50,1157,22,"",0,0,3140.68,0
1413020,17:48:17,17:48:17,1502,23,"",0,0,3322.65,0
1413020,17:49:31,17:49:31,1159,24,"",0,0,3886.15,0
1413020,17:50:00,17:50:00,1161,25,"",0,0,4082.18,1
1413020,17:50:20,17:50:20,1162,26,"",0,0,4171.84,0
1413020,17:50:46,17:50:46,1163,27,"",0,0,4273.90,0
1413020,17:51:12,17:51:12,1164,28,"",0,0,4375.58,0
1413020,17:53:12,17:53:12,1548,29,"",0,0,4950.22,0
1413020,17:55:00,17:55:00,1995,30,"",0,0,5443.27,0
1413020,17:55:40,17:55:40,1556,31,"",0,0,5595.56,0
1413020,17:56:12,17:56:12,1168,32,"",0,0,5738.55,0
1413020,17:57:08,17:57:08,1994,33,"",0,0,5939.00,0
1413020,17:58:38,17:58:38,2051,34,"",0,0,6307.55,0
1413020,17:59:13,17:59:13,1172,35,"",0,0,6441.69,0
1413020,18:00:00,18:00:00,1173,36,"",0,0,6610.83,1
1413020,18:00:39,18:00:39,1174,37,"",0,0,6750.07,0
1413020,18:01:26,18:01:26,1175,38,"",0,0,6884.16,0
1413020,18:02:31,18:02:31,1504,39,"",0,0,7117.23,0
1413020,18:02:52,18:02:52,2053,40,"",0,0,7175.81,0
1413020,18:03:32,18:03:32,1178,41,"",0,0,7313.65,0
1413020,18:04:23,18:04:23,1179,42,"",0,0,7450.23,0
1413020,18:05:13,18:05:13,1180,43,"",0,0,7585.20,0
1413020,18:06:00,18:06:00,1181,44,"",0,0,7726.46,0
1413020,18:07:16,18:07:16,1505,45,"",0,0,7974.80,0
1413020,18:08:20,18:08:20,1183,46,"",0,0,8166.92,0
1413020,18:09:04,18:09:04,1184,47,"",0,0,8333.48,0
1413020,18:09:40,18:09:40,1185,48,"",0,0,8440.14,0
1413020,18:10:34,18:10:34,1186,49,"",0,0,8607.50,0
1413020,18:11:39,18:11:39,1187,50,"",0,0,8787.97,0
1413020,18:12:04,18:12:04,1188,51,"",0,0,8882.41,0
1413020,18:13:09,18:13:09,1189,52,"",0,0,9059.51,0
1413020,18:13:56,18:13:56,1190,53,"",0,0,9205.87,0
1413020,18:14:57,18:14:57,1191,54,"",0,0,9433.28,0
1413020,18:15:40,18:15:40,1192,55,"",0,0,9551.84,0
1413020,18:16:20,18:16:20,1193,56,"",0,0,9698.66,0
1413020,18:17:25,18:17:25,1461,57,"",0,0,9914.57,0
1413020,18:18:22,18:18:22,142,58,"",0,0,10068.61,0
1413020,18:18:37,18:18:37,143,59,"",0,0,10102.55,0
1413020,18:19:27,18:19:27,2057,60,"",0,0,10284.80,0
1413020,18:19:45,18:19:45,144,61,"",0,0,10358.07,0
1413020,18:20:00,18:20:00,2056,62,"",0,0,10394.90,1
1414020,08:15:00,08:15:00,730,1,"",0,0,0.00,1
1414020,08:30:00,08:30:00,1565,2,"",0,0,2411.91,1
1415020,10:45:00,10:45:00,730,1,"",0,0,0.00,1
1415020,11:00:00,11:00:00,1565,2,"",0,0,2411.91,1
1416020,12:06:00,12:06:00,1874,1,"",0,0,0.00,1
1416020,12:07:55,12:07:55,2057,2,"",0,0,294.46,0
1416020,12:08:27,12:08:27,144,3,"",0,0,366.58,0
1416020,12:09:07,12:09:07,2056,4,"",0,0,508.34,0
1416020,12:09:38,12:09:38,1560,5,"",0,0,593.85,0
1416020,12:10:22,12:10:22,163,6,"",0,0,730.32,0
1416020,12:11:02,12:11:02,1974,7,"",0,0,872.84,0
1416020,12:11:11,12:11:11,1535,8,"",0,0,884.36,0
1416020,12:11:43,12:11:43,1539,9,"",0,0,983.73,0
1416020,12:12:18,12:12:18,1538,10,"",0,0,1115.49,0
1416020,12:13:52,12:13:52,2599,11,"",0,0,1383.96,0
1416020,12:15:03,12:15:03,1532,12,"",0,0,1635.33,0
1416020,12:15:39,12:15:39,2219,13,"",0,0,1748.53,0
1416020,12:15:57,12:15:57,2169,14,"",0,0,1765.27,0
1416020,12:16:50,12:16:50,488,15,"",0,0,1913.25,0
1416020,12:17:48,12:17:48,1963,16,"",0,0,2068.98,0
1416020,12:18:32,12:18:32,2598,17,"",0,0,2189.13,0
1416020,12:19:04,12:19:04,2170,18,"",0,0,2260.35,0
1416020,12:19:21,12:19:21,789,19,"",0,0,2310.73,0
1416020,12:21:00,12:21:00,1565,20,"",0,0,2645.15,1
1417020,19:05:00,19:05:00,95,1,"",0,0,0.00,1
1417020,19:05:16,19:05:16,1891,2,"",0,0,69.20,0
1417020,19:05:50,19:05:50,1915,3,"",0,0,195.21,0
1417020,19:06:10,19:06:10,72,4,"",0,0,290.41,0
1417020,19:06:32,19:06:32,1892,5,"",0,0,391.77,0
1417020,19:06:52,19:06:52,161,6,"",0,0,479.70,0
1417020,19:07:20,19:07:20,74,7,"",0,0,635.07,0
1417020,19:07:45,19:07:45,1962,8,"",0,0,743.46,0
1417020,19:08:21,19:08:21,158,9,"",0,0,921.51,0
1417020,19:08:52,19:08:52,157,10,"",0,0,1097.23,0
1417020,19:10:00,19:10:00,148,11,"",0,0,1405.30,1
1417020,19:10:10,19:10:10,1731,12,"",0,0,1464.66,0
1417020,19:10:28,19:10:28,1797,13,"",0,0,1571.51,0
1417020,19:11:02,19:11:02,150,14,"",0,0,1764.19,0
1417020,19:12:20,19:12:20,151,15,"",0,0,2330.40,0
1417020,19:12:37,19:12:37,152,16,"",0,0,2424.03,0
1417020,19:12:59,19:12:59,100,17,"",0,0,2538.40,0
1417020,19:13:33,19:13:33,101,18,"",0,0,2732.65,0
1417020,19:14:11,19:14:11,102,19,"",0,0,2979.03,0
1417020,19:14:53,19:14:53,103,20,"",0,0,3214.92,0
1417020,19:15:16,19:15:16,104,21,"",0,0,3380.41,0
1417020,19:15:38,19:15:38,105,22,"",0,0,3491.42,0
1417020,19:16:00,19:16:00,106,23,"",0,0,3610.80,0
1417020,19:16:30,19:16:30,108,24,"",0,0,3797.74,0
1417020,19:17:02,19:17:02,109,25,"",0,0,3981.64,0
1417020,19:17:26,19:17:26,110,26,"",0,0,4107.80,0
1417020,19:18:23,19:18:23,112,27,"",0,0,4452.88,0
1417020,19:18:51,19:18:51,113,28,"",0,0,4607.50,0
1417020,19:19:17,19:19:17,114,29,"",0,0,4754.90,0
1417020,19:19:33,19:19:33,115,30,"",0,0,4866.89,0
1417020,19:20:00,19:20:00,116,31,"",0,0,5012.38,1
1417020,19:21:07,19:21:07,2124,32,"",0,0,5641.67,0
1417020,19:21:34,19:21:34,1914,33,"",0,0,5825.95,0
1417020,19:22:53,19:22:53,1358,34,"",0,0,6531.05,0
1417020,19:23:16,19:23:16,124,36,"",0,0,6724.08,0
1417020,19:23:28,19:23:28,125,37,"",0,0,6834.35,0
1417020,19:23:37,19:23:37,126,38,"",0,0,6924.57,0
1417020,19:23:59,19:23:59,128,39,"",0,0,7155.93,0
1417020,19:24:14,19:24:14,129,40,"",0,0,7255.04,0
1417020,19:24:39,19:24:39,130,41,"",0,0,7514.62,0
1417020,19:25:10,19:25:10,132,42,"",0,0,7817.61,0
1417020,19:25:32,19:25:32,133,43,"",0,0,8009.36,0
1417020,19:27:10,19:27:10,136,44,"",0,0,8892.64,0
1417020,19:27:21,19:27:21,137,45,"",0,0,8972.41,0
1417020,19:28:09,19:28:09,1487,46,"",0,0,9462.22,0
1417020,19:28:17,19:28:17,138,47,"",0,0,9538.92,0
1417020,19:28:33,19:28:33,139,48,"",0,0,9732.69,0
1417020,19:28:41,19:28:41,140,49,"",0,0,9798.04,0
1417020,19:28:56,19:28:56,2014,50,"",0,0,9903.52,0
1417020,19:29:25,19:29:25,143,51,"",0,0,10127.78,0
1417020,19:29:38,19:29:38,2057,52,"",0,0,10265.01,0
1417020,19:29:45,19:29:45,144,53,"",0,0,10317.64,0
1417020,19:30:00,19:30:00,145,54,"",0,0,10479.66,1
1418070,05:51:00,05:51:00,2092,1,"",0,0,0.00,1
1418070,05:51:16,05:51:16,2044,2,"",0,0,160.91,0
1418070,05:51:55,05:51:55,2042,3,"",0,0,639.49,0
1418070,05:52:23,05:52:23,2038,4,"",0,0,958.37,0
1418070,05:52:37,05:52:37,2039,5,"",0,0,1095.52,0
1418070,05:53:42,05:53:42,275,6,"",0,0,1945.57,0
1418070,05:53:47,05:53:47,276,7,"",0,0,1962.44,0
1418070,05:54:05,05:54:05,277,8,"",0,0,2174.82,0
1418070,05:54:16,05:54:16,278,9,"",0,0,2291.14,0
1418070,05:54:27,05:54:27,279,10,"",0,0,2395.85,0
1418070,05:58:07,05:58:07,280,11,"",0,0,5386.01,0
1418070,05:58:54,05:58:54,283,12,"",0,0,5930.86,0
1418070,05:59:04,05:59:04,284,13,"",0,0,6069.75,0
1418070,05:59:23,05:59:23,285,14,"",0,0,6338.68,0
1418070,05:59:30,05:59:30,713,15,"",0,0,6387.69,0
1418070,05:59:40,05:59:40,286,16,"",0,0,6472.38,0
1418070,05:59:50,05:59:50,287,17,"",0,0,6560.71,0
1418070,06:00:00,06:00:00,2063,18,"",0,0,6658.15,1
1418070,06:00:28,06:00:28,2064,19,"",0,0,6819.46,0
1418070,06:00:53,06:00:53,1555,20,"",0,0,7017.32,0
1418070,06:01:11,06:01:11,2078,21,"",0,0,7108.65,0
1418070,06:01:42,06:01:42,1354,22,"",0,0,7298.20,0
1418070,06:02:00,06:02:00,2071,23,"",0,0,7383.76,0
1418070,06:02:44,06:02:44,17,24,"",0,0,7669.17,0
1418070,06:04:44,06:04:44,742,25,"",0,0,8727.72,0
1418070,06:05:00,06:05:00,2055,26,"",0,0,8798.16,0
1418070,06:05:12,06:05:12,805,27,"",0,0,8850.11,0
1418070,06:05:43,06:05:43,806,28,"",0,0,9023.39,0
1418070,06:06:01,06:06:01,2045,29,"",0,0,9106.22,0
1418070,06:06:24,06:06:24,808,30,"",0,0,9226.71,0
1418070,06:06:40,06:06:40,1474,31,"",0,0,9296.00,0
1418070,06:06:55,06:06:55,811,32,"",0,0,9373.67,0
1418070,06:07:18,06:07:18,812,33,"",0,0,9499.69,0
1418070,06:08:04,06:08:04,813,34,"",0,0,9744.18,0
1418070,06:08:27,06:08:27,814,35,"",0,0,9876.61,0
1418070,06:08:45,06:08:45,815,36,"",0,0,9972.35,0
1418070,06:09:08,06:09:08,816,37,"",0,0,10095.43,0
1418070,06:09:26,06:09:26,817,38,"",0,0,10192.05,0
1418070,06:09:54,06:09:54,818,39,"",0,0,10353.71,0
1418070,06:11:01,06:11:01,819,40,"",0,0,10813.85,0
1418070,06:11:19,06:11:19,820,41,"",0,0,10912.22,0
1418070,06:11:40,06:11:40,821,42,"",0,0,11007.86,0
1418070,06:12:05,06:12:05,823,43,"",0,0,11150.14,0
1418070,06:12:33,06:12:33,824,44,"",0,0,11291.00,0
1418070,06:13:07,06:13:07,825,45,"",0,0,11430.99,0
1418070,06:13:30,06:13:30,826,46,"",0,0,11562.08,0
1418070,06:13:53,06:13:53,827,47,"",0,0,11691.29,0
1418070,06:14:18,06:14:18,828,48,"",0,0,11839.78,0
1418070,06:14:36,06:14:36,2117,49,"",0,0,11932.80,0
1418070,06:15:01,06:15:01,321,50,"",0,0,12076.69,1
1418070,06:15:21,06:15:21,322,51,"",0,0,12226.84,0
1418070,06:15:40,06:15:40,830,52,"",0,0,12376.56,0
1418070,06:16:01,06:16:01,831,53,"",0,0,12531.47,0
1418070,06:16:15,06:16:15,832,54,"",0,0,12619.09,0
1418070,06:17:08,06:17:08,833,55,"",0,0,13106.88,0
1418070,06:18:05,06:18:05,834,56,"",0,0,13651.76,0
1418070,06:18:17,06:18:17,835,57,"",0,0,13745.49,0
1418070,06:18:42,06:18:42,836,58,"",0,0,13959.49,0
1418070,06:19:08,06:19:08,837,59,"",0,0,14187.68,0
1418070,06:19:21,06:19:21,838,60,"",0,0,14276.74,0
1418070,06:19:38,06:19:38,839,61,"",0,0,14405.12,0
1418070,06:20:02,06:20:02,840,62,"",0,0,14616.59,1
1418070,06:20:19,06:20:19,841,63,"",0,0,14727.01,0
1418070,06:20:48,06:20:48,842,64,"",0,0,14908.65,0
1418070,06:21:01,06:21:01,843,65,"",0,0,14978.44,0
1418070,06:21:26,06:21:26,844,66,"",0,0,15146.83,0
1418070,06:21:45,06:21:45,845,67,"",0,0,15263.24,0
1418070,06:22:01,06:22:01,846,68,"",0,0,15347.15,0
1418070,06:22:25,06:22:25,848,69,"",0,0,15494.72,0
1418070,06:22:36,06:22:36,850,70,"",0,0,15553.91,0
1418070,06:23:07,06:23:07,851,71,"",0,0,15725.57,0
1418070,06:23:31,06:23:31,852,72,"",0,0,15877.80,0
1418070,06:23:47,06:23:47,1972,73,"",0,0,15960.02,0
1418070,06:24:02,06:24:02,854,74,"",0,0,16049.84,0
1418070,06:24:20,06:24:20,855,75,"",0,0,16151.84,0
1418070,06:24:26,06:24:26,856,76,"",0,0,16159.87,0
1418070,06:24:51,06:24:51,857,77,"",0,0,16321.83,0
1418070,06:25:04,06:25:04,858,78,"",0,0,16384.34,0
1418070,06:25:24,06:25:24,859,79,"",0,0,16468.29,0
1418070,06:26:12,06:26:12,860,80,"",0,0,16697.49,0
1418070,06:26:37,06:26:37,861,81,"",0,0,16824.45,0
1418070,06:27:03,06:27:03,1873,82,"",0,0,17004.97,0
1418070,06:27:41,06:27:41,1848,83,"",0,0,17236.93,0
1418070,06:28:09,06:28:09,1849,84,"",0,0,17424.88,0
1418070,06:28:27,06:28:27,1850,85,"",0,0,17540.21,0
1418070,06:28:42,06:28:42,1819,86,"",0,0,17619.33,0
1418070,06:30:00,06:30:00,867,87,"",0,0,18261.73,1
1418070,06:32:16,06:32:16,869,88,"",0,0,18850.42,0
1418070,06:33:37,06:33:37,872,89,"",0,0,19211.86,0
1418070,06:34:14,06:34:14,2330,90,"",0,0,19352.83,0
1418070,06:34:51,06:34:51,873,91,"",0,0,19493.28,0
1418070,06:35:13,06:35:13,874,92,"",0,0,19557.45,0
1418070,06:35:43,06:35:43,875,93,"",0,0,19669.57,0
1418070,06:36:16,06:36:16,876,94,"",0,0,19806.29,0
1418070,06:37:07,06:37:07,877,95,"",0,0,20029.26,0
1418070,06:38:40,06:38:40,879,96,"",0,0,20448.79,0
1418070,06:39:28,06:39:28,880,97,"",0,0,20647.14,0
1418070,06:39:57,06:39:57,881,98,"",0,0,20757.08,0
1418070,06:42:25,06:42:25,883,99,"",0,0,21466.25,0
1418070,06:44:08,06:44:08,884,100,"",0,0,21936.28,0
1418070,06:44:41,06:44:41,885,101,"",0,0,22061.72,0
1418070,06:45:14,06:45:14,886,102,"",0,0,22182.99,0
1418070,06:45:51,06:45:51,887,103,"",0,0,22339.93,0
1418070,06:46:21,06:46:21,888,104,"",0,0,22444.77,0
1418070,06:46:58,06:46:58,889,105,"",0,0,22589.93,0
1418070,06:47:27,06:47:27,890,106,"",0,0,22700.15,0
1418070,06:48:08,06:48:08,891,107,"",0,0,22872.64,0
1418070,06:48:22,06:48:22,2150,108,"",0,0,22902.15,0
1418070,06:48:56,06:48:56,1875,109,"",0,0,23030.83,0
1418070,06:49:25,06:49:25,894,110,"",0,0,23146.35,0
1418070,06:49:40,06:49:40,1485,111,"",0,0,23180.07,0
1418070,06:51:19,06:51:19,897,112,"",0,0,23630.25,0
1418070,06:51:30,06:51:30,898,113,"",0,0,23639.29,0
1418070,06:56:51,06:56:51,2147,114,"",0,0,24909.36,0
1418070,07:00:00,07:00:00,1878,115,"",0,0,25679.80,1
1419020,06:21:00,06:21:00,2092,1,"",0,0,0.00,1
1419020,06:21:16,06:21:16,2044,2,"",0,0,160.91,0
1419020,06:21:55,06:21:55,2042,3,"",0,0,639.49,0
1419020,06:22:23,06:22:23,2038,4,"",0,0,958.37,0
1419020,06:22:37,06:22:37,2039,5,"",0,0,1095.52,0
1419020,06:23:42,06:23:42,275,6,"",0,0,1945.57,0
1419020,06:23:47,06:23:47,276,7,"",0,0,1962.44,0
1419020,06:24:05,06:24:05,277,8,"",0,0,2174.82,0
1419020,06:24:16,06:24:16,278,9,"",0,0,2291.14,0
1419020,06:24:27,06:24:27,279,10,"",0,0,2395.85,0
1419020,06:28:07,06:28:07,280,11,"",0,0,5386.01,0
1419020,06:28:54,06:28:54,283,12,"",0,0,5930.86,0
1419020,06:29:04,06:29:04,284,13,"",0,0,6069.75,0
1419020,06:29:23,06:29:23,285,14,"",0,0,6338.68,0
1419020,06:29:30,06:29:30,713,15,"",0,0,6387.69,0
1419020,06:29:40,06:29:40,286,16,"",0,0,6472.38,0
1419020,06:29:50,06:29:50,287,17,"",0,0,6560.71,0
1419020,06:30:00,06:30:00,2063,18,"",0,0,6658.15,1
1419020,06:30:37,06:30:37,2064,19,"",0,0,6819.46,0
1419020,06:31:11,06:31:11,1555,20,"",0,0,7017.32,0
1419020,06:31:35,06:31:35,2078,21,"",0,0,7108.65,0
1419020,06:32:16,06:32:16,1354,22,"",0,0,7298.20,0
1419020,06:32:40,06:32:40,2071,23,"",0,0,7383.76,0
1419020,06:33:38,06:33:38,17,24,"",0,0,7669.17,0
1419020,06:36:19,06:36:19,742,25,"",0,0,8727.72,0
1419020,06:36:40,06:36:40,2055,26,"",0,0,8798.16,0
1419020,06:36:57,06:36:57,805,27,"",0,0,8850.11,0
1419020,06:37:38,06:37:38,806,28,"",0,0,9023.39,0
1419020,06:38:02,06:38:02,2045,29,"",0,0,9106.22,0
1419020,06:38:32,06:38:32,808,30,"",0,0,9226.71,0
1419020,06:38:53,06:38:53,1474,31,"",0,0,9296.00,0
1419020,06:39:13,06:39:13,811,32,"",0,0,9373.67,0
1419020,06:39:44,06:39:44,812,33,"",0,0,9499.69,0
1419020,06:40:46,06:40:46,813,34,"",0,0,9744.18,0
1419020,06:41:16,06:41:16,814,35,"",0,0,9876.61,0
1419020,06:41:40,06:41:40,815,36,"",0,0,9972.35,0
1419020,06:42:11,06:42:11,816,37,"",0,0,10095.43,0
1419020,06:42:35,06:42:35,817,38,"",0,0,10192.05,0
1419020,06:43:13,06:43:13,818,39,"",0,0,10353.71,0
1419020,06:44:42,06:44:42,819,40,"",0,0,10813.85,0
1419020,06:45:05,06:45:05,820,41,"",0,0,10912.22,0
1419020,06:45:33,06:45:33,821,42,"",0,0,11007.86,0
1419020,06:46:07,06:46:07,823,43,"",0,0,11150.14,0
1419020,06:46:45,06:46:45,824,44,"",0,0,11291.00,0
1419020,06:47:29,06:47:29,825,45,"",0,0,11430.99,0
1419020,06:48:00,06:48:00,826,46,"",0,0,11562.08,0
1419020,06:48:31,06:48:31,827,47,"",0,0,11691.29,0
1419020,06:49:05,06:49:05,828,48,"",0,0,11839.78,0
1419020,06:49:29,06:49:29,2117,49,"",0,0,11932.80,0
1419020,06:50:01,06:50:01,321,50,"",0,0,12076.69,1
1419020,06:50:21,06:50:21,322,51,"",0,0,12226.84,0
1419020,06:50:40,06:50:40,830,52,"",0,0,12376.56,0
1419020,06:51:01,06:51:01,831,53,"",0,0,12531.47,0
1419020,06:51:15,06:51:15,832,54,"",0,0,12619.09,0
1419020,06:52:08,06:52:08,833,55,"",0,0,13106.88,0
1419020,06:53:05,06:53:05,834,56,"",0,0,13651.76,0
1419020,06:53:17,06:53:17,835,57,"",0,0,13745.49,0
1419020,06:53:42,06:53:42,836,58,"",0,0,13959.49,0
1419020,06:54:08,06:54:08,837,59,"",0,0,14187.68,0
1419020,06:54:21,06:54:21,838,60,"",0,0,14276.74,0
1419020,06:54:38,06:54:38,839,61,"",0,0,14405.12,0
1419020,06:55:03,06:55:03,840,62,"",0,0,14616.59,1
1419020,06:55:29,06:55:29,841,63,"",0,0,14727.01,0
1419020,06:56:12,06:56:12,842,64,"",0,0,14908.65,0
1419020,06:56:32,06:56:32,843,65,"",0,0,14978.44,0
1419020,06:57:09,06:57:09,844,66,"",0,0,15146.83,0
1419020,06:57:38,06:57:38,845,67,"",0,0,15263.24,0
1419020,06:58:01,06:58:01,846,68,"",0,0,15347.15,0
1419020,06:58:38,06:58:38,848,69,"",0,0,15494.72,0
1419020,06:58:54,06:58:54,850,70,"",0,0,15553.91,0
1419020,06:59:41,06:59:41,851,71,"",0,0,15725.57,0
1419020,07:00:17,07:00:17,852,72,"",0,0,15877.80,0
1419020,07:00:40,07:00:40,1972,73,"",0,0,15960.02,0
1419020,07:01:03,07:01:03,854,74,"",0,0,16049.84,0
1419020,07:01:30,07:01:30,855,75,"",0,0,16151.84,0
1419020,07:01:40,07:01:40,856,76,"",0,0,16159.87,0
1419020,07:02:16,07:02:16,857,77,"",0,0,16321.83,0
1419020,07:02:36,07:02:36,858,78,"",0,0,16384.34,0
1419020,07:03:06,07:03:06,859,79,"",0,0,16468.29,0
1419020,07:04:19,07:04:19,860,80,"",0,0,16697.49,0
1419020,07:04:55,07:04:55,861,81,"",0,0,16824.45,0
1419020,07:05:35,07:05:35,1873,82,"",0,0,17004.97,0
1419020,07:06:31,07:06:31,1848,83,"",0,0,17236.93,0
1419020,07:07:14,07:07:14,1849,84,"",0,0,17424.88,0
1419020,07:07:41,07:07:41,1850,85,"",0,0,17540.21,0
1419020,07:08:04,07:08:04,1819,86,"",0,0,17619.33,0
1419020,07:10:00,07:10:00,867,87,"",0,0,18261.73,1
1419020,07:12:16,07:12:16,869,88,"",0,0,18850.42,0
1419020,07:13:37,07:13:37,872,89,"",0,0,19211.86,0
1419020,07:14:14,07:14:14,2330,90,"",0,0,19352.83,0
1419020,07:14:51,07:14:51,873,91,"",0,0,19493.28,0
1419020,07:15:13,07:15:13,874,92,"",0,0,19557.45,0
1419020,07:15:43,07:15:43,875,93,"",0,0,19669.57,0
1419020,07:16:16,07:16:16,876,94,"",0,0,19806.29,0
1419020,07:17:07,07:17:07,877,95,"",0,0,20029.26,0
1419020,07:18:40,07:18:40,879,96,"",0,0,20448.79,0
1419020,07:19:28,07:19:28,880,97,"",0,0,20647.14,0
1419020,07:19:57,07:19:57,881,98,"",0,0,20757.08,0
1419020,07:22:25,07:22:25,883,99,"",0,0,21466.25,0
1419020,07:24:08,07:24:08,884,100,"",0,0,21936.28,0
1419020,07:24:41,07:24:41,885,101,"",0,0,22061.72,0
1419020,07:25:14,07:25:14,886,102,"",0,0,22182.99,0
1419020,07:25:51,07:25:51,887,103,"",0,0,22339.93,0
1419020,07:26:21,07:26:21,888,104,"",0,0,22444.77,0
1419020,07:26:58,07:26:58,889,105,"",0,0,22589.93,0
1419020,07:27:27,07:27:27,890,106,"",0,0,22700.15,0
1419020,07:28:08,07:28:08,891,107,"",0,0,22872.64,0
1419020,07:28:22,07:28:22,2150,108,"",0,0,22902.15,0
1419020,07:28:56,07:28:56,1875,109,"",0,0,23030.83,0
1419020,07:29:25,07:29:25,894,110,"",0,0,23146.35,0
1419020,07:29:40,07:29:40,1485,111,"",0,0,23180.07,0
1419020,07:31:19,07:31:19,897,112,"",0,0,23630.25,0
1419020,07:31:30,07:31:30,898,113,"",0,0,23639.29,0
1419020,07:36:51,07:36:51,2147,114,"",0,0,24909.36,0
1419020,07:40:00,07:40:00,1878,115,"",0,0,25679.80,1
1420070,13:37:00,13:37:00,1565,1,"",0,0,0.00,1
1420070,13:37:47,13:37:47,793,2,"",0,0,125.04,0
1420070,13:38:49,13:38:49,1537,3,"",0,0,267.51,0
1420070,13:39:55,13:39:55,794,4,"",0,0,431.12,0
1420070,13:40:38,13:40:38,423,5,"",0,0,551.28,0
1420070,13:41:30,13:41:30,424,6,"",0,0,703.69,0
1420070,13:41:44,13:41:44,1979,7,"",0,0,714.83,0
1420070,13:42:32,13:42:32,2171,8,"",0,0,847.23,0
1420070,13:43:24,13:43:24,1397,9,"",0,0,981.88,0
1420070,13:44:11,13:44:11,2585,10,"",0,0,1066.19,0
1420070,13:44:49,13:44:49,1539,11,"",0,0,1139.48,0
1420070,13:45:51,13:45:51,1538,12,"",0,0,1269.16,0
1420070,13:46:53,13:46:53,796,13,"",0,0,1429.44,0
1420070,13:47:40,13:47:40,2599,14,"",0,0,1538.76,0
1420070,13:48:32,13:48:32,2600,15,"",0,0,1645.89,0
1420070,13:49:05,13:49:05,742,16,"",0,0,1700.41,0
1420070,13:50:12,13:50:12,18,17,"",0,0,1851.81,0
1420070,13:51:04,13:51:04,19,18,"",0,0,1986.48,0
1420070,13:52:44,13:52:44,800,19,"",0,0,2170.98,0
1420070,13:54:00,13:54:00,1874,20,"",0,0,2399.98,1
1421020,10:46:00,10:46:00,1874,1,"",0,0,0.00,1
1421020,10:47:55,10:47:55,2057,2,"",0,0,294.46,0
1421020,10:48:27,10:48:27,144,3,"",0,0,366.58,0
1421020,10:49:07,10:49:07,2056,4,"",0,0,508.34,0
1421020,10:49:38,10:49:38,1560,5,"",0,0,593.85,0
1421020,10:50:22,10:50:22,163,6,"",0,0,730.32,0
1421020,10:51:02,10:51:02,1974,7,"",0,0,872.84,0
1421020,10:51:11,10:51:11,1535,8,"",0,0,884.36,0
1421020,10:51:43,10:51:43,1539,9,"",0,0,983.73,0
1421020,10:52:18,10:52:18,1538,10,"",0,0,1115.49,0
1421020,10:53:52,10:53:52,2599,11,"",0,0,1383.96,0
1421020,10:55:03,10:55:03,1532,12,"",0,0,1635.33,0
1421020,10:55:39,10:55:39,2219,13,"",0,0,1748.53,0
1421020,10:55:57,10:55:57,2169,14,"",0,0,1765.27,0
1421020,10:56:50,10:56:50,488,15,"",0,0,1913.25,0
1421020,10:57:48,10:57:48,1963,16,"",0,0,2068.98,0
1421020,10:58:32,10:58:32,2598,17,"",0,0,2189.13,0
1421020,10:59:04,10:59:04,2170,18,"",0,0,2260.35,0
1421020,10:59:21,10:59:21,789,19,"",0,0,2310.73,0
1421020,11:01:00,11:01:00,1565,20,"",0,0,2645.15,1
1422020,09:26:00,09:26:00,1874,1,"",0,0,0.00,1
1422020,09:27:55,09:27:55,2057,2,"",0,0,294.46,0
1422020,09:28:27,09:28:27,144,3,"",0,0,366.58,0
1422020,09:29:07,09:29:07,2056,4,"",0,0,508.34,0
1422020,09:29:38,09:29:38,1560,5,"",0,0,593.85,0
1422020,09:30:22,09:30:22,163,6,"",0,0,730.32,0
1422020,09:31:02,09:31:02,1974,7,"",0,0,872.84,0
1422020,09:31:11,09:31:11,1535,8,"",0,0,884.36,0
1422020,09:31:43,09:31:43,1539,9,"",0,0,983.73,0
1422020,09:32:18,09:32:18,1538,10,"",0,0,1115.49,0
1422020,09:33:52,09:33:52,2599,11,"",0,0,1383.96,0
1422020,09:35:03,09:35:03,1532,12,"",0,0,1635.33,0
1422020,09:35:39,09:35:39,2219,13,"",0,0,1748.53,0
1422020,09:35:57,09:35:57,2169,14,"",0,0,1765.27,0
1422020,09:36:50,09:36:50,488,15,"",0,0,1913.25,0
1422020,09:37:48,09:37:48,1963,16,"",0,0,2068.98,0
1422020,09:38:32,09:38:32,2598,17,"",0,0,2189.13,0
1422020,09:39:04,09:39:04,2170,18,"",0,0,2260.35,0
1422020,09:39:21,09:39:21,789,19,"",0,0,2310.73,0
1422020,09:41:00,09:41:00,1565,20,"",0,0,2645.15,1
1423010,11:45:00,11:45:00,756,1,"",0,0,0.00,1
1423010,11:46:09,11:46:09,757,2,"",0,0,228.09,0
1423010,11:47:12,11:47:12,758,3,"",0,0,416.58,0
1423010,11:48:04,11:48:04,759,4,"",0,0,558.94,0
1423010,11:48:50,11:48:50,760,5,"",0,0,702.85,0
1423010,11:50:17,11:50:17,761,6,"",0,0,921.19,0
1423010,11:50:40,11:50:40,762,7,"",0,0,981.60,0
1423010,11:51:55,11:51:55,763,8,"",0,0,1191.22,0
1423010,11:53:21,11:53:21,764,9,"",0,0,1469.32,0
1423010,11:55:00,11:55:00,2052,10,"",0,0,1699.61,0
1423010,11:57:18,11:57:18,766,11,"",0,0,2003.75,0
1423010,11:57:53,11:57:53,767,12,"",0,0,2107.95,0
1423010,11:58:21,11:58:21,768,13,"",0,0,2206.74,0
1423010,11:58:50,11:58:50,769,14,"",0,0,2307.36,0
1423010,12:01:49,12:01:49,2058,15,"",0,0,2680.40,0
1423010,12:02:18,12:02:18,771,16,"",0,0,2765.97,0
1423010,12:03:27,12:03:27,2057,17,"",0,0,2850.62,0
1423010,12:03:56,12:03:56,144,18,"",0,0,2923.89,0
1423010,12:04:42,12:04:42,2074,19,"",0,0,3068.06,0
1423010,12:05:00,12:05:00,2011,20,"",0,0,3086.66,1
1423010,12:05:30,12:05:30,2079,21,"",0,0,3238.08,0
1423010,12:05:42,12:05:42,163,22,"",0,0,3295.94,0
1423010,12:06:00,12:06:00,164,23,"",0,0,3408.02,0
1423010,12:06:22,12:06:22,165,24,"",0,0,3515.93,0
1423010,12:06:50,12:06:50,1361,25,"",0,0,3655.03,0
1423010,12:07:13,12:07:13,2067,26,"",0,0,3758.49,0
1423010,12:08:47,12:08:47,1975,27,"",0,0,4413.65,0
1423010,12:10:00,12:10:00,1939,28,"",0,0,4906.23,1
1424020,15:00:00,15:00:00,95,1,"",0,0,0.00,1
1424020,15:00:16,15:00:16,1891,2,"",0,0,69.20,0
1424020,15:00:50,15:00:50,1915,3,"",0,0,195.21,0
1424020,15:01:10,15:01:10,72,4,"",0,0,290.41,0
1424020,15:01:32,15:01:32,1892,5,"",0,0,391.77,0
1424020,15:01:52,15:01:52,161,6,"",0,0,479.70,0
1424020,15:02:20,15:02:20,74,7,"",0,0,635.07,0
1424020,15:02:45,15:02:45,1962,8,"",0,0,743.46,0
1424020,15:03:21,15:03:21,158,9,"",0,0,921.51,0
1424020,15:03:52,15:03:52,157,10,"",0,0,1097.23,0
1424020,15:05:00,15:05:00,148,11,"",0,0,1405.30,1
1424020,15:05:15,15:05:15,1731,12,"",0,0,1464.66,0
1424020,15:05:42,15:05:42,1797,13,"",0,0,1571.51,0
1424020,15:06:33,15:06:33,150,14,"",0,0,1764.19,0
1424020,15:08:31,15:08:31,151,15,"",0,0,2330.40,0
1424020,15:08:55,15:08:55,152,16,"",0,0,2424.03,0
1424020,15:09:28,15:09:28,100,17,"",0,0,2538.40,0
1424020,15:10:20,15:10:20,101,18,"",0,0,2732.65,0
1424020,15:11:17,15:11:17,102,19,"",0,0,2979.03,0
1424020,15:12:20,15:12:20,103,20,"",0,0,3214.92,0
1424020,15:12:54,15:12:54,104,21,"",0,0,3380.41,0
1424020,15:13:27,15:13:27,105,22,"",0,0,3491.42,0
1424020,15:14:00,15:14:00,106,23,"",0,0,3610.80,0
1424020,15:14:45,15:14:45,108,24,"",0,0,3797.74,0
1424020,15:15:34,15:15:34,109,25,"",0,0,3981.64,0
1424020,15:16:10,15:16:10,110,26,"",0,0,4107.80,0
1424020,15:17:35,15:17:35,112,27,"",0,0,4452.88,0
1424020,15:18:17,15:18:17,113,28,"",0,0,4607.50,0
1424020,15:18:56,15:18:56,114,29,"",0,0,4754.90,0
1424020,15:19:20,15:19:20,115,30,"",0,0,4866.89,0
1424020,15:20:00,15:20:00,116,31,"",0,0,5012.38,1
1424020,15:22:14,15:22:14,2124,32,"",0,0,5641.67,0
1424020,15:23:08,15:23:08,1914,33,"",0,0,5825.95,0
1424020,15:25:47,15:25:47,1358,34,"",0,0,6531.05,0
1424020,15:26:32,15:26:32,124,36,"",0,0,6724.08,0
1424020,15:26:57,15:26:57,125,37,"",0,0,6834.35,0
1424020,15:27:15,15:27:15,126,38,"",0,0,6924.57,0
1424020,15:27:58,15:27:58,128,39,"",0,0,7155.93,0
1424020,15:28:28,15:28:28,129,40,"",0,0,7255.04,0
1424020,15:29:19,15:29:19,130,41,"",0,0,7514.62,0
1424020,15:30:21,15:30:21,132,42,"",0,0,7817.61,0
1424020,15:31:04,15:31:04,133,43,"",0,0,8009.36,0
1424020,15:34:20,15:34:20,136,44,"",0,0,8892.64,0
1424020,15:34:42,15:34:42,137,45,"",0,0,8972.41,0
1424020,15:36:19,15:36:19,1487,46,"",0,0,9462.22,0
1424020,15:36:35,15:36:35,138,47,"",0,0,9538.92,0
1424020,15:37:07,15:37:07,139,48,"",0,0,9732.69,0
1424020,15:37:23,15:37:23,140,49,"",0,0,9798.04,0
1424020,15:37:53,15:37:53,2014,50,"",0,0,9903.52,0
1424020,15:38:50,15:38:50,143,51,"",0,0,10127.78,0
1424020,15:39:16,15:39:16,2057,52,"",0,0,10265.01,0
1424020,15:39:30,15:39:30,144,53,"",0,0,10317.64,0
1424020,15:40:00,15:40:00,145,54,"",0,0,10479.66,1
1425010,16:09:00,16:09:00,1565,1,"",0,0,0.00,1
1425010,16:09:47,16:09:47,793,2,"",0,0,125.04,0
1425010,16:10:49,16:10:49,1537,3,"",0,0,267.51,0
1425010,16:11:55,16:11:55,794,4,"",0,0,431.12,0
1425010,16:12:38,16:12:38,423,5,"",0,0,551.28,0
1425010,16:13:30,16:13:30,424,6,"",0,0,703.69,0
1425010,16:13:44,16:13:44,1979,7,"",0,0,714.83,0
1425010,16:14:32,16:14:32,2171,8,"",0,0,847.23,0
1425010,16:15:24,16:15:24,1397,9,"",0,0,981.88,0
1425010,16:16:11,16:16:11,2585,10,"",0,0,1066.19,0
1425010,16:16:49,16:16:49,1539,11,"",0,0,1139.48,0
1425010,16:17:51,16:17:51,1538,12,"",0,0,1269.16,0
1425010,16:18:53,16:18:53,796,13,"",0,0,1429.44,0
1425010,16:19:40,16:19:40,2599,14,"",0,0,1538.76,0
1425010,16:20:32,16:20:32,2600,15,"",0,0,1645.89,0
1425010,16:21:05,16:21:05,742,16,"",0,0,1700.41,0
1425010,16:22:12,16:22:12,18,17,"",0,0,1851.81,0
1425010,16:23:04,16:23:04,19,18,"",0,0,1986.48,0
1425010,16:24:44,16:24:44,800,19,"",0,0,2170.98,0
1425010,16:26:00,16:26:00,1874,20,"",0,0,2399.98,1
1426010,14:15:00,14:15:00,288,1,"",0,0,0.00,1
1426010,14:15:35,14:15:35,233,2,"",0,0,130.99,0
1426010,14:16:10,14:16:10,234,3,"",0,0,277.32,0
1426010,14:16:38,14:16:38,235,4,"",0,0,407.87,0
1426010,14:17:07,14:17:07,236,5,"",0,0,529.37,0
1426010,14:17:58,14:17:58,237,6,"",0,0,728.36,0
1426010,14:18:46,14:18:46,238,7,"",0,0,912.15,0
1426010,14:19:05,14:19:05,1997,8,"",0,0,987.37,0
1426010,14:19:18,14:19:18,2187,9,"",0,0,1380.38,0
1426010,14:21:26,14:21:26,253,10,"",0,0,1915.81,0
1426010,14:22:04,14:22:04,254,11,"",0,0,2066.59,0
1426010,14:22:36,14:22:36,255,12,"",0,0,2203.33,0
1426010,14:23:37,14:23:37,256,13,"",0,0,2401.60,0
1426010,14:24:28,14:24:28,257,14,"",0,0,2603.97,0
1426010,14:25:03,14:25:03,258,15,"",0,0,2706.98,0
1426010,14:25:38,14:25:38,259,16,"",0,0,2804.55,0
1426010,14:26:10,14:26:10,260,17,"",0,0,2904.39,0
1426010,14:27:33,14:27:33,262,18,"",0,0,3144.01,0
1426010,14:27:55,14:27:55,263,19,"",0,0,3242.59,0
1426010,14:28:14,14:28:14,264,20,"",0,0,3315.78,0
1426010,14:28:46,14:28:46,265,21,"",0,0,3451.79,0
1426010,14:29:15,14:29:15,266,22,"",0,0,3565.17,0
1426010,14:29:34,14:29:34,1584,23,"",0,0,3635.91,0
1426010,14:30:00,14:30:00,1583,24,"",0,0,3739.59,1
1426010,14:30:48,14:30:48,269,25,"",0,0,3840.17,0
1426010,14:31:49,14:31:49,270,26,"",0,0,3989.82,0
1426010,14:32:44,14:32:44,271,27,"",0,0,4128.05,0
1426010,14:33:45,14:33:45,272,28,"",0,0,4278.54,0
1426010,14:37:00,14:37:00,275,29,"",0,0,4836.01,0
1426010,14:37:18,14:37:18,276,30,"",0,0,4852.88,0
1426010,14:39:26,14:39:26,279,31,"",0,0,5222.31,0
1426010,14:40:27,14:40:27,280,32,"",0,0,5348.98,0
1426010,14:41:16,14:41:16,281,33,"",0,0,5457.38,0
1426010,14:43:42,14:43:42,282,34,"",0,0,5800.78,0
1426010,14:44:49,14:44:49,283,35,"",0,0,5958.14,0
1426010,14:45:31,14:45:31,284,36,"",0,0,6097.03,0
1426010,14:46:57,14:46:57,285,37,"",0,0,6365.96,0
1426010,14:47:45,14:47:45,286,38,"",0,0,6461.39,0
1426010,14:50:00,14:50:00,1939,39,"",0,0,6784.58,1
1427010,17:20:00,17:20:00,2063,1,"",0,0,0.00,1
1427010,17:20:31,17:20:31,2182,2,"",0,0,180.28,0
1427010,17:21:04,17:21:04,1555,3,"",0,0,391.72,0
1427010,17:21:17,17:21:17,2176,4,"",0,0,452.97,0
1427010,17:22:05,17:22:05,2071,5,"",0,0,785.56,0
1427010,17:22:26,17:22:26,17,6,"",0,0,918.10,0
1427010,17:22:34,17:22:34,742,7,"",0,0,944.22,0
1427010,17:22:47,17:22:47,2055,8,"",0,0,1014.66,0
1427010,17:23:12,17:23:12,19,9,"",0,0,1169.91,0
1427010,17:23:50,17:23:50,1557,10,"",0,0,1339.59,0
1427010,17:24:21,17:24:21,1357,11,"",0,0,1509.37,0
1427010,17:24:55,17:24:55,21,12,"",0,0,1693.13,0
1427010,17:25:30,17:25:30,22,13,"",0,0,1916.23,0
1427010,17:26:02,17:26:02,23,14,"",0,0,2123.08,0
1427010,17:26:21,17:26:21,24,15,"",0,0,2225.63,0
1427010,17:26:35,17:26:35,25,16,"",0,0,2307.06,0
1427010,17:28:01,17:28:01,26,17,"",0,0,2782.44,0
1427010,17:28:14,17:28:14,27,18,"",0,0,2828.82,0
1427010,17:30:42,17:30:42,2069,19,"",0,0,3687.09,0
1427010,17:31:20,17:31:20,1964,20,"",0,0,3906.04,0
1427010,17:32:17,17:32:17,1965,21,"",0,0,4205.27,0
1427010,17:32:59,17:32:59,1945,22,"",0,0,4475.92,0
1427010,17:33:20,17:33:20,1946,23,"",0,0,4572.05,0
1427010,17:33:40,17:33:40,1947,24,"",0,0,4690.11,0
1427010,17:34:08,17:34:08,1944,25,"",0,0,4902.94,0
1427010,17:34:24,17:34:24,1943,26,"",0,0,4985.16,0
1427010,17:34:39,17:34:39,1978,27,"",0,0,5071.97,0
1427010,17:34:54,17:34:54,38,28,"",0,0,5153.77,0
1427010,17:35:31,17:35:31,1355,29,"",0,0,5307.08,0
1427010,17:36:20,17:36:20,41,30,"",0,0,5544.59,0
1427010,17:36:36,17:36:36,2097,31,"",0,0,5641.81,0
1427010,17:37:33,17:37:33,2098,32,"",0,0,5901.42,0
1427010,17:38:17,17:38:17,2124,33,"",0,0,6103.59,0
1427010,17:39:11,17:39:11,2113,34,"",0,0,6408.30,0
1427010,17:39:41,17:39:41,1958,35,"",0,0,6603.62,0
1427010,17:40:00,17:40:00,2126,36,"",0,0,6734.05,1
1427010,17:40:19,17:40:19,2088,37,"",0,0,6876.95,0
1427010,17:40:35,17:40:35,2087,38,"",0,0,6975.57,0
1427010,17:41:13,17:41:13,2127,39,"",0,0,7217.93,0
1427010,17:41:43,17:41:43,2128,40,"",0,0,7423.03,0
1427010,17:42:17,17:42:17,1948,41,"",0,0,7618.32,0
1427010,17:42:43,17:42:43,1953,42,"",0,0,7760.05,0
1427010,17:43:03,17:43:03,1949,43,"",0,0,7870.63,0
1427010,17:43:25,17:43:25,1950,44,"",0,0,7994.67,0
1427010,17:43:47,17:43:47,1952,45,"",0,0,8107.42,0
1427010,17:44:09,17:44:09,1951,46,"",0,0,8224.72,0
1427010,17:44:29,17:44:29,2337,47,"",0,0,8321.39,0
1427010,17:44:43,17:44:43,1442,48,"",0,0,8388.64,0
1427010,17:45:02,17:45:02,1982,49,"",0,0,8512.98,0
1427010,17:45:44,17:45:44,1988,50,"",0,0,8743.81,0
1427010,17:46:22,17:46:22,1983,51,"",0,0,8995.95,0
1427010,17:48:00,17:48:00,1990,53,"",0,0,9640.43,0
1427010,17:48:22,17:48:22,1984,54,"",0,0,9802.60,0
1427010,17:48:40,17:48:40,1985,55,"",0,0,9902.22,0
1427010,17:49:00,17:49:00,1462,56,"",0,0,10004.00,0
1427010,17:49:22,17:49:22,1986,57,"",0,0,10142.42,0
1427010,17:50:00,17:50:00,95,58,"",0,0,10340.65,1
1428070,19:46:00,19:46:00,1874,1,"",0,0,0.00,1
1428070,19:47:55,19:47:55,2057,2,"",0,0,294.46,0
1428070,19:48:27,19:48:27,144,3,"",0,0,366.58,0
1428070,19:49:07,19:49:07,2056,4,"",0,0,508.34,0
1428070,19:49:38,19:49:38,1560,5,"",0,0,593.85,0
1428070,19:50:22,19:50:22,163,6,"",0,0,730.32,0
1428070,19:51:02,19:51:02,1974,7,"",0,0,872.84,0
1428070,19:51:11,19:51:11,1535,8,"",0,0,884.36,0
1428070,19:51:43,19:51:43,1539,9,"",0,0,983.73,0
1428070,19:52:18,19:52:18,1538,10,"",0,0,1115.49,0
1428070,19:53:52,19:53:52,2599,11,"",0,0,1383.96,0
1428070,19:55:03,19:55:03,1532,12,"",0,0,1635.33,0
1428070,19:55:39,19:55:39,2219,13,"",0,0,1748.53,0
1428070,19:55:57,19:55:57,2169,14,"",0,0,1765.27,0
1428070,19:56:50,19:56:50,488,15,"",0,0,1913.25,0
1428070,19:57:48,19:57:48,1963,16,"",0,0,2068.98,0
1428070,19:58:32,19:58:32,2598,17,"",0,0,2189.13,0
1428070,19:59:04,19:59:04,2170,18,"",0,0,2260.35,0
1428070,19:59:21,19:59:21,789,19,"",0,0,2310.73,0
1428070,20:01:00,20:01:00,1565,20,"",0,0,2645.15,1
1429070,18:20:00,18:20:00,1710,1,"",0,0,0.00,1
1429070,18:20:28,18:20:28,1701,2,"",0,0,202.98,0
1429070,18:20:53,18:20:53,1706,3,"",0,0,400.07,0
1429070,18:21:09,18:21:09,1707,4,"",0,0,503.26,0
1429070,18:21:32,18:21:32,1246,5,"",0,0,660.09,0
1429070,18:21:58,18:21:58,1142,6,"",0,0,829.70,0
1429070,18:22:14,18:22:14,1143,7,"",0,0,933.11,0
1429070,18:22:32,18:22:32,1144,8,"",0,0,1036.51,0
1429070,18:22:48,18:22:48,1145,9,"",0,0,1134.10,0
1429070,18:23:15,18:23:15,1146,10,"",0,0,1299.29,0
1429070,18:23:34,18:23:34,1147,11,"",0,0,1460.10,0
1429070,18:23:56,18:23:56,1501,12,"",0,0,1619.48,0
1429070,18:24:22,18:24:22,1148,13,"",0,0,1861.65,0
1429070,18:24:35,18:24:35,1149,14,"",0,0,1955.84,0
1429070,18:25:10,18:25:10,1150,15,"",0,0,2087.55,0
1429070,18:25:33,18:25:33,1151,16,"",0,0,2220.23,0
1429070,18:26:07,18:26:07,1152,17,"",0,0,2454.19,0
1429070,18:26:28,18:26:28,1153,18,"",0,0,2590.92,0
1429070,18:26:48,18:26:48,1154,19,"",0,0,2728.39,0
1429070,18:27:11,18:27:11,1155,20,"",0,0,2864.13,0
1429070,18:27:30,18:27:30,1156,21,"",0,0,2999.12,0
1429070,18:27:50,18:27:50,1157,22,"",0,0,3140.68,0
1429070,18:28:17,18:28:17,1502,23,"",0,0,3322.65,0
1429070,18:29:31,18:29:31,1159,24,"",0,0,3886.15,0
1429070,18:30:00,18:30:00,1161,25,"",0,0,4082.18,1
1429070,18:30:20,18:30:20,1162,26,"",0,0,4171.84,0
1429070,18:30:46,18:30:46,1163,27,"",0,0,4273.90,0
1429070,18:31:12,18:31:12,1164,28,"",0,0,4375.58,0
1429070,18:33:12,18:33:12,1548,29,"",0,0,4950.22,0
1429070,18:35:00,18:35:00,1995,30,"",0,0,5443.27,0
1429070,18:35:40,18:35:40,1556,31,"",0,0,5595.56,0
1429070,18:36:12,18:36:12,1168,32,"",0,0,5738.55,0
1429070,18:37:08,18:37:08,1994,33,"",0,0,5939.00,0
1429070,18:38:38,18:38:38,2051,34,"",0,0,6307.55,0
1429070,18:39:13,18:39:13,1172,35,"",0,0,6441.69,0
1429070,18:40:00,18:40:00,1173,36,"",0,0,6610.83,1
1429070,18:40:39,18:40:39,1174,37,"",0,0,6750.07,0
1429070,18:41:26,18:41:26,1175,38,"",0,0,6884.16,0
1429070,18:42:31,18:42:31,1504,39,"",0,0,7117.23,0
1429070,18:42:52,18:42:52,2053,40,"",0,0,7175.81,0
1429070,18:43:32,18:43:32,1178,41,"",0,0,7313.65,0
1429070,18:44:23,18:44:23,1179,42,"",0,0,7450.23,0
1429070,18:45:13,18:45:13,1180,43,"",0,0,7585.20,0
1429070,18:46:00,18:46:00,1181,44,"",0,0,7726.46,0
1429070,18:47:16,18:47:16,1505,45,"",0,0,7974.80,0
1429070,18:48:20,18:48:20,1183,46,"",0,0,8166.92,0
1429070,18:49:04,18:49:04,1184,47,"",0,0,8333.48,0
1429070,18:49:40,18:49:40,1185,48,"",0,0,8440.14,0
1429070,18:50:34,18:50:34,1186,49,"",0,0,8607.50,0
1429070,18:51:39,18:51:39,1187,50,"",0,0,8787.97,0
1429070,18:52:04,18:52:04,1188,51,"",0,0,8882.41,0
1429070,18:53:09,18:53:09,1189,52,"",0,0,9059.51,0
1429070,18:53:56,18:53:56,1190,53,"",0,0,9205.87,0
1429070,18:54:57,18:54:57,1191,54,"",0,0,9433.28,0
1429070,18:55:40,18:55:40,1192,55,"",0,0,9551.84,0
1429070,18:56:20,18:56:20,1193,56,"",0,0,9698.66,0
1429070,18:57:25,18:57:25,1461,57,"",0,0,9914.57,0
1429070,18:58:22,18:58:22,142,58,"",0,0,10068.61,0
1429070,18:58:37,18:58:37,143,59,"",0,0,10102.55,0
1429070,18:59:27,18:59:27,2057,60,"",0,0,10284.80,0
1429070,18:59:45,18:59:45,144,61,"",0,0,10358.07,0
1429070,19:00:00,19:00:00,2056,62,"",0,0,10394.90,1
1430020,12:20:00,12:20:00,2011,1,"",0,0,0.00,1
1430020,12:20:33,12:20:33,2079,2,"",0,0,151.42,0
1430020,12:20:43,12:20:43,163,3,"",0,0,174.80,0
1430020,12:21:08,12:21:08,164,4,"",0,0,307.34,0
1430020,12:21:31,12:21:31,165,5,"",0,0,415.25,0
1430020,12:22:02,12:22:02,1361,6,"",0,0,554.35,0
1430020,12:22:12,12:22:12,2066,7,"",0,0,631.68,0
1430020,12:22:32,12:22:32,2161,8,"",0,0,746.30,0
1430020,12:23:58,12:23:58,2196,9,"",0,0,1192.49,0
1430020,12:24:29,12:24:29,1865,10,"",0,0,1320.12,0
1430020,12:29:42,12:29:42,2185,11,"",0,0,2833.63,0
1430020,12:31:11,12:31:11,2194,12,"",0,0,3234.02,0
1430020,12:31:51,12:31:51,1866,13,"",0,0,3434.91,0
1430020,12:32:32,12:32:32,2000,14,"",0,0,3618.25,0
1430020,12:33:05,12:33:05,1596,15,"",0,0,3798.43,0
1430020,12:33:28,12:33:28,1660,16,"",0,0,3911.79,0
1430020,12:35:45,12:35:45,2136,17,"",0,0,4476.15,0
1430020,12:36:13,12:36:13,511,18,"",0,0,4631.21,0
1430020,12:36:39,12:36:39,512,19,"",0,0,4734.03,0
1430020,12:37:09,12:37:09,513,20,"",0,0,4875.58,0
1430020,12:37:45,12:37:45,514,21,"",0,0,5081.56,0
1430020,12:38:13,12:38:13,515,22,"",0,0,5230.69,0
1430020,12:38:43,12:38:43,516,23,"",0,0,5380.25,0
1430020,12:39:37,12:39:37,517,24,"",0,0,5583.56,0
1430020,12:40:00,12:40:00,2024,25,"",0,0,5701.96,1
1430020,12:40:17,12:40:17,519,26,"",0,0,5871.12,0
1430020,12:40:32,12:40:32,2017,27,"",0,0,5988.00,0
1430020,12:40:43,12:40:43,520,28,"",0,0,6091.86,0
1430020,12:40:58,12:40:58,2018,29,"",0,0,6227.82,0
1430020,12:41:10,12:41:10,522,30,"",0,0,6351.22,0
1430020,12:41:28,12:41:28,523,31,"",0,0,6542.98,0
1430020,12:41:52,12:41:52,524,32,"",0,0,6762.42,0
1430020,12:42:11,12:42:11,525,33,"",0,0,6959.65,0
1430020,12:42:25,12:42:25,526,34,"",0,0,7128.60,0
1430020,12:44:09,12:44:09,527,35,"",0,0,8214.51,0
1430020,12:45:01,12:45:01,2025,36,"",0,0,8600.89,0
1430020,12:45:27,12:45:27,529,37,"",0,0,8865.78,0
1430020,12:45:48,12:45:48,530,38,"",0,0,9088.02,0
1430020,12:46:19,12:46:19,531,39,"",0,0,9398.21,0
1430020,12:46:31,12:46:31,532,40,"",0,0,9519.82,0
1430020,12:47:07,12:47:07,533,41,"",0,0,9850.00,0
1430020,12:47:58,12:47:58,534,42,"",0,0,10257.87,0
1430020,12:48:48,12:48:48,2033,43,"",0,0,10802.62,0
1430020,12:49:00,12:49:00,536,44,"",0,0,10917.79,0
1430020,12:49:14,12:49:14,537,45,"",0,0,11050.83,0
1430020,12:49:25,12:49:25,2021,46,"",0,0,11154.75,0
1430020,12:49:38,12:49:38,538,47,"",0,0,11257.12,0
1430020,12:49:47,12:49:47,2031,48,"",0,0,11328.90,0
1430020,12:50:05,12:50:05,539,49,"",0,0,11530.37,0
1430020,12:50:30,12:50:30,540,50,"",0,0,11804.36,0
1430020,12:50:49,12:50:49,541,51,"",0,0,12023.76,0
1430020,12:51:07,12:51:07,542,52,"",0,0,12224.04,0
1430020,12:51:34,12:51:34,543,53,"",0,0,12488.83,0
1430020,12:51:52,12:51:52,544,54,"",0,0,12702.51,0
1430020,12:52:28,12:52:28,546,55,"",0,0,13100.46,0
1430020,12:54:55,12:54:55,547,56,"",0,0,14606.01,0
1430020,12:55:03,12:55:03,2020,57,"",0,0,14707.58,0
1430020,12:55:39,12:55:39,549,58,"",0,0,15133.68,0
1430020,12:56:01,12:56:01,550,59,"",0,0,15358.84,0
1430020,12:56:20,12:56:20,551,60,"",0,0,15518.94,0
1430020,12:56:42,12:56:42,552,61,"",0,0,15781.90,0
1430020,12:56:56,12:56:56,553,62,"",0,0,15922.78,0
1430020,12:57:23,12:57:23,554,63,"",0,0,16273.41,0
1430020,12:57:33,12:57:33,2032,64,"",0,0,16378.86,0
1430020,12:57:42,12:57:42,2023,65,"",0,0,16454.50,0
1430020,12:57:49,12:57:49,2019,66,"",0,0,16518.92,0
1430020,12:58:07,12:58:07,556,67,"",0,0,16717.14,0
1430020,13:00:00,13:00:00,2086,68,"",0,0,18009.17,1
1431020,13:10:00,13:10:00,1710,1,"",0,0,0.00,1
1431020,13:10:26,13:10:26,1701,2,"",0,0,202.98,0
1431020,13:10:50,13:10:50,1706,3,"",0,0,400.07,0
1431020,13:11:05,13:11:05,1707,4,"",0,0,503.26,0
1431020,13:11:27,13:11:27,1246,5,"",0,0,660.09,0
1431020,13:12:02,13:12:02,1254,6,"",0,0,930.70,0
1431020,13:12:19,13:12:19,1255,7,"",0,0,1023.44,0
1431020,13:12:34,13:12:34,1244,8,"",0,0,1110.17,0
1431020,13:12:54,13:12:54,1257,9,"",0,0,1230.67,0
1431020,13:13:01,13:13:01,1258,10,"",0,0,1276.45,0
1431020,13:13:27,13:13:27,1259,11,"",0,0,1468.01,0
1431020,13:14:08,13:14:08,1261,12,"",0,0,1796.08,0
1431020,13:14:26,13:14:26,1262,13,"",0,0,1935.71,0
1431020,13:15:03,13:15:03,1264,15,"",0,0,2176.50,0
1431020,13:15:23,13:15:23,1265,16,"",0,0,2325.11,0
1431020,13:15:40,13:15:40,2370,17,"",0,0,2422.57,0
1431020,13:15:58,13:15:58,2371,18,"",0,0,2533.05,0
1431020,13:16:17,13:16:17,2372,19,"",0,0,2700.69,0
1431020,13:16:35,13:16:35,1267,20,"",0,0,2812.58,0
1431020,13:16:57,13:16:57,1268,21,"",0,0,2954.54,0
1431020,13:17:22,13:17:22,1269,22,"",0,0,3109.16,0
1431020,13:18:02,13:18:02,1271,23,"",0,0,3383.81,0
1431020,13:18:21,13:18:21,1272,24,"",0,0,3531.12,0
1431020,13:18:39,13:18:39,1273,25,"",0,0,3642.03,0
1431020,13:18:56,13:18:56,1274,26,"",0,0,3744.70,0
1431020,13:19:28,13:19:28,1275,27,"",0,0,3935.99,0
1431020,13:19:43,13:19:43,1160,28,"",0,0,4028.80,0
1431020,13:20:00,13:20:00,1161,29,"",0,0,4128.84,1
1431020,13:20:19,13:20:19,1162,30,"",0,0,4218.50,0
1431020,13:20:45,13:20:45,1163,31,"",0,0,4320.56,0
1431020,13:21:11,13:21:11,1164,32,"",0,0,4422.24,0
1431020,13:22:50,13:22:50,1276,33,"",0,0,4838.18,0
1431020,13:23:52,13:23:52,1278,34,"",0,0,5132.10,0
1431020,13:24:12,13:24:12,1279,35,"",0,0,5216.42,0
1431020,13:25:21,13:25:21,1941,36,"",0,0,5572.99,0
1431020,13:25:55,13:25:55,1282,37,"",0,0,5723.45,0
1431020,13:26:26,13:26:26,1283,38,"",0,0,5825.89,0
1431020,13:27:31,13:27:31,1284,39,"",0,0,6125.58,0
1431020,13:29:53,13:29:53,1285,40,"",0,0,6735.53,0
1431020,13:30:22,13:30:22,1286,41,"",0,0,6849.87,0
1431020,13:30:53,13:30:53,1287,42,"",0,0,7024.86,0
1431020,13:31:21,13:31:21,1288,43,"",0,0,7154.21,0
1431020,13:31:53,13:31:53,1289,44,"",0,0,7266.11,0
1431020,13:32:21,13:32:21,1290,45,"",0,0,7372.04,0
1431020,13:32:55,13:32:55,1291,46,"",0,0,7521.34,0
1431020,13:34:20,13:34:20,1292,47,"",0,0,7865.28,0
1431020,13:35:06,13:35:06,1294,48,"",0,0,8073.45,0
1431020,13:35:23,13:35:23,1987,49,"",0,0,8130.85,0
1431020,13:36:08,13:36:08,1296,50,"",0,0,8320.45,0
1431020,13:37:28,13:37:28,1297,51,"",0,0,8767.09,0
1431020,13:39:41,13:39:41,1567,52,"",0,0,9428.43,0
1431020,13:40:10,13:40:10,1013,53,"",0,0,9558.69,0
1431020,13:40:47,13:40:47,1001,54,"",0,0,9694.82,0
1431020,13:41:15,13:41:15,1014,55,"",0,0,9828.56,0
1431020,13:41:46,13:41:46,1305,56,"",0,0,9963.95,0
1431020,13:45:00,13:45:00,1555,57,"",0,0,11025.10,1
1432020,16:00:00,16:00:00,2182,1,"",0,0,0.00,1
1432020,16:00:33,16:00:33,1555,2,"",0,0,211.44,0
1432020,16:00:47,16:00:47,2067,3,"",0,0,286.05,0
1432020,16:01:02,16:01:02,488,4,"",0,0,374.39,0
1432020,16:01:29,16:01:29,1963,5,"",0,0,530.16,0
1432020,16:02:39,16:02:39,1959,6,"",0,0,980.25,0
1432020,16:02:52,16:02:52,503,7,"",0,0,1047.87,0
1432020,16:03:00,16:03:00,169,8,"",0,0,1074.38,0
1432020,16:03:10,16:03:10,170,9,"",0,0,1130.95,0
1432020,16:03:48,16:03:48,171,10,"",0,0,1341.06,0
1432020,16:04:06,16:04:06,1961,11,"",0,0,1465.95,0
1432020,16:07:36,16:07:36,1922,12,"",0,0,3217.68,0
1432020,16:12:12,16:12:12,2164,13,"",0,0,5173.15,0
1432020,16:12:33,16:12:33,2165,14,"",0,0,5306.13,0
1432020,16:13:08,16:13:08,2166,15,"",0,0,5562.02,0
1432020,16:14:25,16:14:25,2167,16,"",0,0,6101.86,0
1432020,16:15:23,16:15:23,2168,17,"",0,0,6536.80,0
1432020,16:16:46,16:16:46,1966,18,"",0,0,7024.03,0
1432020,16:19:40,16:19:40,507,19,"",0,0,8148.89,0
1432020,16:20:19,16:20:19,508,20,"",0,0,8358.77,0
1432020,16:25:00,16:25:00,779,21,"",0,0,10194.01,1
1433070,14:20:00,14:20:00,145,1,"",0,0,0.00,1
1433070,14:27:09,14:27:09,1560,2,"",0,0,2394.02,0
1433070,14:27:34,14:27:34,163,3,"",0,0,2530.49,0
1433070,14:28:00,14:28:00,164,4,"",0,0,2663.03,0
1433070,14:28:22,14:28:22,165,5,"",0,0,2770.94,0
1433070,14:29:08,14:29:08,2066,6,"",0,0,2986.72,0
1433070,14:29:41,14:29:41,2065,7,"",0,0,3187.09,0
1433070,14:30:29,14:30:29,167,8,"",0,0,3442.94,0
1433070,14:31:27,14:31:27,169,9,"",0,0,3727.47,0
1433070,14:31:39,14:31:39,170,10,"",0,0,3784.04,0
1433070,14:32:25,14:32:25,171,11,"",0,0,3994.15,0
1433070,14:32:48,14:32:48,172,12,"",0,0,4122.84,0
1433070,14:33:15,14:33:15,173,13,"",0,0,4287.99,0
1433070,14:34:16,14:34:16,1360,14,"",0,0,4651.75,0
1433070,14:34:36,14:34:36,175,15,"",0,0,4763.81,0
1433070,14:35:17,14:35:17,176,16,"",0,0,5044.31,0
1433070,14:35:37,14:35:37,177,17,"",0,0,5177.65,0
1433070,14:36:48,14:36:48,179,18,"",0,0,5544.93,0
1433070,14:38:26,14:38:26,1957,19,"",0,0,6241.43,0
1433070,14:38:51,14:38:51,182,20,"",0,0,6391.70,0
1433070,14:39:17,14:39:17,183,21,"",0,0,6513.54,0
1433070,14:40:12,14:40:12,184,22,"",0,0,6836.84,0
1433070,14:41:00,14:41:00,185,23,"",0,0,7078.41,0
1433070,14:44:02,14:44:02,1366,24,"",0,0,7897.73,0
1433070,14:47:17,14:47:17,1365,25,"",0,0,8943.80,0
1433070,14:47:47,14:47:47,188,26,"",0,0,9071.99,0
1433070,14:48:10,14:48:10,189,27,"",0,0,9187.07,0
1433070,14:48:53,14:48:53,190,28,"",0,0,9386.03,0
1433070,14:50:16,14:50:16,191,29,"",0,0,9724.04,0
1433070,14:50:44,14:50:44,2358,30,"",0,0,9821.65,0
1433070,14:51:12,14:51:12,192,31,"",0,0,9921.22,0
1433070,14:52:35,14:52:35,194,32,"",0,0,10330.53,0
1433070,14:53:03,14:53:03,195,33,"",0,0,10472.08,0
1433070,14:54:39,14:54:39,2091,36,"",0,0,10892.38,0
1433070,14:55:22,14:55:22,2186,37,"",0,0,11167.06,0
1433070,14:56:37,14:56:37,1996,38,"",0,0,11570.96,0
1433070,14:56:53,14:56:53,211,39,"",0,0,11644.62,0
1433070,14:57:38,14:57:38,212,40,"",0,0,11867.98,0
1433070,14:58:08,14:58:08,213,41,"",0,0,12023.42,0
1433070,14:58:36,14:58:36,214,42,"",0,0,12152.59,0
1433070,14:59:04,14:59:04,215,43,"",0,0,12292.78,0
1433070,14:59:32,14:59:32,216,44,"",0,0,12429.55,0
1433070,15:00:00,15:00:00,217,45,"",0,0,12579.34,1
1434070,20:42:00,20:42:00,1874,1,"",0,0,0.00,1
1434070,20:43:55,20:43:55,2057,2,"",0,0,294.46,0
1434070,20:44:27,20:44:27,144,3,"",0,0,366.58,0
1434070,20:45:07,20:45:07,2056,4,"",0,0,508.34,0
1434070,20:45:38,20:45:38,1560,5,"",0,0,593.85,0
1434070,20:46:22,20:46:22,163,6,"",0,0,730.32,0
1434070,20:47:02,20:47:02,1974,7,"",0,0,872.84,0
1434070,20:47:11,20:47:11,1535,8,"",0,0,884.36,0
1434070,20:47:43,20:47:43,1539,9,"",0,0,983.73,0
1434070,20:48:18,20:48:18,1538,10,"",0,0,1115.49,0
1434070,20:49:52,20:49:52,2599,11,"",0,0,1383.96,0
1434070,20:51:03,20:51:03,1532,12,"",0,0,1635.33,0
1434070,20:51:39,20:51:39,2219,13,"",0,0,1748.53,0
1434070,20:51:57,20:51:57,2169,14,"",0,0,1765.27,0
1434070,20:52:50,20:52:50,488,15,"",0,0,1913.25,0
1434070,20:53:48,20:53:48,1963,16,"",0,0,2068.98,0
1434070,20:54:32,20:54:32,2598,17,"",0,0,2189.13,0
1434070,20:55:04,20:55:04,2170,18,"",0,0,2260.35,0
1434070,20:55:21,20:55:21,789,19,"",0,0,2310.73,0
1434070,20:57:00,20:57:00,1565,20,"",0,0,2645.15,1
1435020,17:01:00,17:01:00,1565,1,"",0,0,0.00,1
1435020,17:01:47,17:01:47,793,2,"",0,0,125.04,0
1435020,17:02:49,17:02:49,1537,3,"",0,0,267.51,0
1435020,17:03:55,17:03:55,794,4,"",0,0,431.12,0
1435020,17:04:38,17:04:38,423,5,"",0,0,551.28,0
1435020,17:05:30,17:05:30,424,6,"",0,0,703.69,0
1435020,17:05:44,17:05:44,1979,7,"",0,0,714.83,0
1435020,17:06:32,17:06:32,2171,8,"",0,0,847.23,0
1435020,17:07:24,17:07:24,1397,9,"",0,0,981.88,0
1435020,17:08:11,17:08:11,2585,10,"",0,0,1066.19,0
1435020,17:08:49,17:08:49,1539,11,"",0,0,1139.48,0
1435020,17:09:51,17:09:51,1538,12,"",0,0,1269.16,0
1435020,17:10:53,17:10:53,796,13,"",0,0,1429.44,0
1435020,17:11:40,17:11:40,2599,14,"",0,0,1538.76,0
1435020,17:12:32,17:12:32,2600,15,"",0,0,1645.89,0
1435020,17:13:05,17:13:05,742,16,"",0,0,1700.41,0
1435020,17:14:12,17:14:12,18,17,"",0,0,1851.81,0
1435020,17:15:04,17:15:04,19,18,"",0,0,1986.48,0
1435020,17:16:44,17:16:44,800,19,"",0,0,2170.98,0
1435020,17:18:00,17:18:00,1874,20,"",0,0,2399.98,1
1436010,15:30:00,15:30:00,1874,1,"",0,0,0.00,1
1436010,15:31:55,15:31:55,2057,2,"",0,0,294.46,0
1436010,15:32:27,15:32:27,144,3,"",0,0,366.58,0
1436010,15:33:07,15:33:07,2056,4,"",0,0,508.34,0
1436010,15:33:38,15:33:38,1560,5,"",0,0,593.85,0
1436010,15:34:22,15:34:22,163,6,"",0,0,730.32,0
1436010,15:35:02,15:35:02,1974,7,"",0,0,872.84,0
1436010,15:35:11,15:35:11,1535,8,"",0,0,884.36,0
1436010,15:35:43,15:35:43,1539,9,"",0,0,983.73,0
1436010,15:36:18,15:36:18,1538,10,"",0,0,1115.49,0
1436010,15:37:52,15:37:52,2599,11,"",0,0,1383.96,0
1436010,15:39:03,15:39:03,1532,12,"",0,0,1635.33,0
1436010,15:39:39,15:39:39,2219,13,"",0,0,1748.53,0
1436010,15:39:57,15:39:57,2169,14,"",0,0,1765.27,0
1436010,15:40:50,15:40:50,488,15,"",0,0,1913.25,0
1436010,15:41:48,15:41:48,1963,16,"",0,0,2068.98,0
1436010,15:42:32,15:42:32,2598,17,"",0,0,2189.13,0
1436010,15:43:04,15:43:04,2170,18,"",0,0,2260.35,0
1436010,15:43:21,15:43:21,789,19,"",0,0,2310.73,0
1436010,15:45:00,15:45:00,1565,20,"",0,0,2645.15,1
1437020,11:00:00,11:00:00,2063,1,"",0,0,0.00,1
1437020,11:00:31,11:00:31,2182,2,"",0,0,180.28,0
1437020,11:01:04,11:01:04,1555,3,"",0,0,391.72,0
1437020,11:01:17,11:01:17,2176,4,"",0,0,452.97,0
1437020,11:02:05,11:02:05,2071,5,"",0,0,785.56,0
1437020,11:02:26,11:02:26,17,6,"",0,0,918.10,0
1437020,11:02:34,11:02:34,742,7,"",0,0,944.22,0
1437020,11:02:47,11:02:47,2055,8,"",0,0,1014.66,0
1437020,11:03:12,11:03:12,19,9,"",0,0,1169.91,0
1437020,11:03:50,11:03:50,1557,10,"",0,0,1339.59,0
1437020,11:04:21,11:04:21,1357,11,"",0,0,1509.37,0
1437020,11:04:55,11:04:55,21,12,"",0,0,1693.13,0
1437020,11:05:30,11:05:30,22,13,"",0,0,1916.23,0
1437020,11:06:02,11:06:02,23,14,"",0,0,2123.08,0
1437020,11:06:21,11:06:21,24,15,"",0,0,2225.63,0
1437020,11:06:35,11:06:35,25,16,"",0,0,2307.06,0
1437020,11:08:01,11:08:01,26,17,"",0,0,2782.44,0
1437020,11:08:14,11:08:14,27,18,"",0,0,2828.82,0
1437020,11:10:42,11:10:42,2069,19,"",0,0,3687.09,0
1437020,11:11:20,11:11:20,1964,20,"",0,0,3906.04,0
1437020,11:12:17,11:12:17,1965,21,"",0,0,4205.27,0
1437020,11:12:59,11:12:59,1945,22,"",0,0,4475.92,0
1437020,11:13:20,11:13:20,1946,23,"",0,0,4572.05,0
1437020,11:13:40,11:13:40,1947,24,"",0,0,4690.11,0
1437020,11:14:08,11:14:08,1944,25,"",0,0,4902.94,0
1437020,11:14:24,11:14:24,1943,26,"",0,0,4985.16,0
1437020,11:14:39,11:14:39,1978,27,"",0,0,5071.97,0
1437020,11:14:54,11:14:54,38,28,"",0,0,5153.77,0
1437020,11:15:31,11:15:31,1355,29,"",0,0,5307.08,0
1437020,11:16:20,11:16:20,41,30,"",0,0,5544.59,0
1437020,11:16:36,11:16:36,2097,31,"",0,0,5641.81,0
1437020,11:17:33,11:17:33,2098,32,"",0,0,5901.42,0
1437020,11:18:17,11:18:17,2124,33,"",0,0,6103.59,0
1437020,11:19:11,11:19:11,2113,34,"",0,0,6408.30,0
1437020,11:19:41,11:19:41,1958,35,"",0,0,6603.62,0
1437020,11:20:00,11:20:00,2126,36,"",0,0,6734.05,1
1437020,11:20:39,11:20:39,2088,37,"",0,0,6876.95,0
1437020,11:21:11,11:21:11,2087,38,"",0,0,6975.57,0
1437020,11:22:27,11:22:27,2127,39,"",0,0,7217.93,0
1437020,11:23:27,11:23:27,2128,40,"",0,0,7423.03,0
1437020,11:24:35,11:24:35,1948,41,"",0,0,7618.32,0
1437020,11:25:26,11:25:26,1953,42,"",0,0,7760.05,0
1437020,11:26:06,11:26:06,1949,43,"",0,0,7870.63,0
1437020,11:26:50,11:26:50,1950,44,"",0,0,7994.67,0
1437020,11:27:34,11:27:34,1952,45,"",0,0,8107.42,0
1437020,11:28:18,11:28:18,1951,46,"",0,0,8224.72,0
1437020,11:28:58,11:28:58,2337,47,"",0,0,8321.39,0
1437020,11:29:26,11:29:26,1442,48,"",0,0,8388.64,0
1437020,11:30:05,11:30:05,1982,49,"",0,0,8512.98,0
1437020,11:31:29,11:31:29,1988,50,"",0,0,8743.81,0
1437020,11:32:45,11:32:45,1983,51,"",0,0,8995.95,0
1437020,11:36:00,11:36:00,1990,53,"",0,0,9640.43,0
1437020,11:36:44,11:36:44,1984,54,"",0,0,9802.60,0
1437020,11:37:20,11:37:20,1985,55,"",0,0,9902.22,0
1437020,11:38:00,11:38:00,1462,56,"",0,0,10004.00,0
1437020,11:38:44,11:38:44,1986,57,"",0,0,10142.42,0
1437020,11:40:00,11:40:00,95,58,"",0,0,10340.65,1
1438010,08:51:00,08:51:00,2092,1,"",0,0,0.00,1
1438010,08:51:06,08:51:06,2570,2,"",0,0,30.60,0
1438010,08:51:33,08:51:33,2105,3,"",0,0,195.30,0
1438010,08:51:47,08:51:47,2044,4,"",0,0,306.94,0
1438010,08:53:48,08:53:48,2038,5,"",0,0,1196.29,0
1438010,08:54:29,08:54:29,2039,6,"",0,0,1534.00,0
1438010,08:54:52,08:54:52,712,7,"",0,0,1757.22,0
1438010,08:54:59,08:54:59,2232,8,"",0,0,1778.33,0
1438010,08:55:40,08:55:40,275,9,"",0,0,2223.52,0
1438010,08:56:02,08:56:02,276,10,"",0,0,2378.30,0
1438010,08:57:04,08:57:04,279,11,"",0,0,2869.55,0
1438010,08:57:21,08:57:21,280,12,"",0,0,2996.22,0
1438010,08:57:34,08:57:34,281,13,"",0,0,3104.62,0
1438010,08:57:41,08:57:41,2134,14,"",0,0,3134.27,0
1438010,08:58:24,08:58:24,283,15,"",0,0,3517.28,0
1438010,08:58:35,08:58:35,284,16,"",0,0,3656.17,0
1438010,08:58:58,08:58:58,285,17,"",0,0,3925.10,0
1438010,08:59:07,08:59:07,713,18,"",0,0,3974.11,0
1438010,08:59:18,08:59:18,286,19,"",0,0,4058.80,0
1438010,08:59:30,08:59:30,287,20,"",0,0,4147.13,0
1438010,08:59:41,08:59:41,2333,21,"",0,0,4237.10,0
1438010,09:00:00,09:00:00,2063,22,"",0,0,4368.44,1
1438010,09:00:31,09:00:31,2182,23,"",0,0,4543.05,0
1438010,09:01:04,09:01:04,1555,24,"",0,0,4754.49,0
1438010,09:01:17,09:01:17,2176,25,"",0,0,4815.74,0
1438010,09:02:05,09:02:05,2071,26,"",0,0,5148.33,0
1438010,09:02:26,09:02:26,17,27,"",0,0,5280.87,0
1438010,09:02:34,09:02:34,742,28,"",0,0,5306.99,0
1438010,09:02:47,09:02:47,2055,29,"",0,0,5377.43,0
1438010,09:03:12,09:03:12,19,30,"",0,0,5532.68,0
1438010,09:03:50,09:03:50,1557,31,"",0,0,5702.36,0
1438010,09:04:21,09:04:21,1357,32,"",0,0,5872.14,0
1438010,09:04:55,09:04:55,21,33,"",0,0,6055.90,0
1438010,09:05:30,09:05:30,22,34,"",0,0,6279.00,0
1438010,09:06:02,09:06:02,23,35,"",0,0,6485.85,0
1438010,09:06:21,09:06:21,24,36,"",0,0,6588.40,0
1438010,09:06:35,09:06:35,25,37,"",0,0,6669.83,0
1438010,09:08:01,09:08:01,26,38,"",0,0,7145.21,0
1438010,09:08:14,09:08:14,27,39,"",0,0,7191.59,0
1438010,09:10:42,09:10:42,2069,40,"",0,0,8049.86,0
1438010,09:11:20,09:11:20,1964,41,"",0,0,8268.81,0
1438010,09:12:17,09:12:17,1965,42,"",0,0,8568.04,0
1438010,09:12:59,09:12:59,1945,43,"",0,0,8838.69,0
1438010,09:13:20,09:13:20,1946,44,"",0,0,8934.82,0
1438010,09:13:40,09:13:40,1947,45,"",0,0,9052.88,0
1438010,09:14:08,09:14:08,1944,46,"",0,0,9265.71,0
1438010,09:14:24,09:14:24,1943,47,"",0,0,9347.93,0
1438010,09:14:39,09:14:39,1978,48,"",0,0,9434.74,0
1438010,09:14:54,09:14:54,38,49,"",0,0,9516.54,0
1438010,09:15:31,09:15:31,1355,50,"",0,0,9669.85,0
1438010,09:16:20,09:16:20,41,51,"",0,0,9907.36,0
1438010,09:16:36,09:16:36,2097,52,"",0,0,10004.58,0
1438010,09:17:33,09:17:33,2098,53,"",0,0,10264.19,0
1438010,09:18:17,09:18:17,2124,54,"",0,0,10466.36,0
1438010,09:19:11,09:19:11,2113,55,"",0,0,10771.07,0
1438010,09:19:41,09:19:41,1958,56,"",0,0,10966.39,0
1438010,09:20:00,09:20:00,2126,57,"",0,0,11096.82,1
1438010,09:20:20,09:20:20,2088,58,"",0,0,11239.72,0
1438010,09:20:36,09:20:36,2087,59,"",0,0,11338.34,0
1438010,09:21:15,09:21:15,2127,60,"",0,0,11580.70,0
1438010,09:21:45,09:21:45,2128,61,"",0,0,11785.80,0
1438010,09:22:19,09:22:19,1948,62,"",0,0,11981.09,0
1438010,09:22:46,09:22:46,1953,63,"",0,0,12122.82,0
1438010,09:23:06,09:23:06,1949,64,"",0,0,12233.40,0
1438010,09:23:28,09:23:28,1950,65,"",0,0,12357.44,0
1438010,09:23:51,09:23:51,1952,66,"",0,0,12470.19,0
1438010,09:24:13,09:24:13,1951,67,"",0,0,12587.49,0
1438010,09:24:33,09:24:33,2337,68,"",0,0,12684.16,0
1438010,09:24:47,09:24:47,1442,69,"",0,0,12751.41,0
1438010,09:25:08,09:25:08,1982,70,"",0,0,12875.75,0
1438010,09:25:50,09:25:50,1988,71,"",0,0,13106.58,0
1438010,09:26:29,09:26:29,1983,72,"",0,0,13358.72,0
1438010,09:28:06,09:28:06,1990,74,"",0,0,14003.21,0
1438010,09:28:28,09:28:28,1984,75,"",0,0,14165.38,0
1438010,09:28:47,09:28:47,1985,76,"",0,0,14265.00,0
1438010,09:29:07,09:29:07,1462,77,"",0,0,14366.78,0
1438010,09:29:29,09:29:29,1986,78,"",0,0,14505.20,0
1438010,09:30:00,09:30:00,95,79,"",0,0,14703.31,1
1439020,17:57:00,17:57:00,1565,1,"",0,0,0.00,1
1439020,17:57:47,17:57:47,793,2,"",0,0,125.04,0
1439020,17:58:49,17:58:49,1537,3,"",0,0,267.51,0
1439020,17:59:55,17:59:55,794,4,"",0,0,431.12,0
1439020,18:00:38,18:00:38,423,5,"",0,0,551.28,0
1439020,18:01:30,18:01:30,424,6,"",0,0,703.69,0
1439020,18:01:44,18:01:44,1979,7,"",0,0,714.83,0
1439020,18:02:32,18:02:32,2171,8,"",0,0,847.23,0
1439020,18:03:24,18:03:24,1397,9,"",0,0,981.88,0
1439020,18:04:11,18:04:11,2585,10,"",0,0,1066.19,0
1439020,18:04:49,18:04:49,1539,11,"",0,0,1139.48,0
1439020,18:05:51,18:05:51,1538,12,"",0,0,1269.16,0
1439020,18:06:53,18:06:53,796,13,"",0,0,1429.44,0
1439020,18:07:40,18:07:40,2599,14,"",0,0,1538.76,0
1439020,18:08:32,18:08:32,2600,15,"",0,0,1645.89,0
1439020,18:09:05,18:09:05,742,16,"",0,0,1700.41,0
1439020,18:10:12,18:10:12,18,17,"",0,0,1851.81,0
1439020,18:11:04,18:11:04,19,18,"",0,0,1986.48,0
1439020,18:12:44,18:12:44,800,19,"",0,0,2170.98,0
1439020,18:14:00,18:14:00,1874,20,"",0,0,2399.98,1
1440020,13:10:00,13:10:00,1874,1,"",0,0,0.00,1
1440020,13:11:55,13:11:55,2057,2,"",0,0,294.46,0
1440020,13:12:27,13:12:27,144,3,"",0,0,366.58,0
1440020,13:13:07,13:13:07,2056,4,"",0,0,508.34,0
1440020,13:13:38,13:13:38,1560,5,"",0,0,593.85,0
1440020,13:14:22,13:14:22,163,6,"",0,0,730.32,0
1440020,13:15:02,13:15:02,1974,7,"",0,0,872.84,0
1440020,13:15:11,13:15:11,1535,8,"",0,0,884.36,0
1440020,13:15:43,13:15:43,1539,9,"",0,0,983.73,0
1440020,13:16:18,13:16:18,1538,10,"",0,0,1115.49,0
1440020,13:17:52,13:17:52,2599,11,"",0,0,1383.96,0
1440020,13:19:03,13:19:03,1532,12,"",0,0,1635.33,0
1440020,13:19:39,13:19:39,2219,13,"",0,0,1748.53,0
1440020,13:19:57,13:19:57,2169,14,"",0,0,1765.27,0
1440020,13:20:50,13:20:50,488,15,"",0,0,1913.25,0
1440020,13:21:48,13:21:48,1963,16,"",0,0,2068.98,0
1440020,13:22:32,13:22:32,2598,17,"",0,0,2189.13,0
1440020,13:23:04,13:23:04,2170,18,"",0,0,2260.35,0
1440020,13:23:21,13:23:21,789,19,"",0,0,2310.73,0
1440020,13:25:00,13:25:00,1565,20,"",0,0,2645.15,1
1441020,06:10:00,06:10:00,1351,1,"",0,0,0.00,1
1441020,06:10:21,06:10:21,166,2,"",0,0,162.38,0
1441020,06:10:27,06:10:27,2064,3,"",0,0,189.11,0
1441020,06:10:48,06:10:48,2324,4,"",0,0,411.39,0
1441020,06:11:00,06:11:00,2176,5,"",0,0,524.83,0
1441020,06:11:12,06:11:12,2068,6,"",0,0,651.92,0
1441020,06:11:25,06:11:25,2213,7,"",0,0,779.31,0
1441020,06:11:33,06:11:33,1353,8,"",0,0,832.38,0
1441020,06:16:21,06:16:21,1922,9,"",0,0,4272.36,0
1441020,06:19:40,06:19:40,2164,10,"",0,0,6227.83,0
1441020,06:19:57,06:19:57,2165,11,"",0,0,6381.31,0
1441020,06:20:22,06:20:22,2166,12,"",0,0,6658.56,0
1441020,06:21:18,06:21:18,2167,13,"",0,0,7217.43,0
1441020,06:22:00,06:22:00,2168,14,"",0,0,7668.90,0
1441020,06:22:57,06:22:57,1966,15,"",0,0,8178.55,0
1441020,06:25:03,06:25:03,507,16,"",0,0,9303.41,0
1441020,06:27:39,06:27:39,2246,17,"",0,0,10706.57,0
1441020,06:30:43,06:30:43,2247,18,"",0,0,12861.50,0
1441020,06:35:30,06:35:30,2266,19,"",0,0,16076.87,0
1441020,06:36:04,06:36:04,2217,20,"",0,0,16494.60,0
1441020,06:36:21,06:36:21,2267,21,"",0,0,16674.65,0
1441020,06:36:52,06:36:52,2268,22,"",0,0,17036.67,0
1441020,06:37:25,06:37:25,2269,23,"",0,0,17398.78,0
1441020,06:37:31,06:37:31,2270,24,"",0,0,17419.76,0
1441020,06:37:49,06:37:49,2271,25,"",0,0,17617.71,0
1441020,06:38:34,06:38:34,2272,26,"",0,0,18139.56,0
1441020,06:38:42,06:38:42,2273,27,"",0,0,18208.68,0
1441020,06:40:00,06:40:00,1755,28,"",0,0,18931.94,1
1441020,06:43:49,06:43:49,2190,29,"",0,0,20989.45,0
1441020,06:45:13,06:45:13,2236,30,"",0,0,21673.32,0
1441020,06:46:14,06:46:14,2191,31,"",0,0,22209.09,0
1441020,06:46:33,06:46:33,2237,32,"",0,0,22377.50,0
1441020,06:50:00,06:50:00,2555,33,"",0,0,24120.31,1
1442010,15:14:00,15:14:00,1874,1,"",0,0,0.00,1
1442010,15:15:55,15:15:55,2057,2,"",0,0,294.46,0
1442010,15:16:27,15:16:27,144,3,"",0,0,366.58,0
1442010,15:17:07,15:17:07,2056,4,"",0,0,508.34,0
1442010,15:17:38,15:17:38,1560,5,"",0,0,593.85,0
1442010,15:18:22,15:18:22,163,6,"",0,0,730.32,0
1442010,15:19:02,15:19:02,1974,7,"",0,0,872.84,0
1442010,15:19:11,15:19:11,1535,8,"",0,0,884.36,0
1442010,15:19:43,15:19:43,1539,9,"",0,0,983.73,0
1442010,15:20:18,15:20:18,1538,10,"",0,0,1115.49,0
1442010,15:21:52,15:21:52,2599,11,"",0,0,1383.96,0
1442010,15:23:03,15:23:03,1532,12,"",0,0,1635.33,0
1442010,15:23:39,15:23:39,2219,13,"",0,0,1748.53,0
1442010,15:23:57,15:23:57,2169,14,"",0,0,1765.27,0
1442010,15:24:50,15:24:50,488,15,"",0,0,1913.25,0
1442010,15:25:48,15:25:48,1963,16,"",0,0,2068.98,0
1442010,15:26:32,15:26:32,2598,17,"",0,0,2189.13,0
1442010,15:27:04,15:27:04,2170,18,"",0,0,2260.35,0
1442010,15:27:21,15:27:21,789,19,"",0,0,2310.73,0
1442010,15:29:00,15:29:00,1565,20,"",0,0,2645.15,1
1443070,23:40:00,23:40:00,2063,1,"",0,0,0.00,1
1443070,23:40:31,23:40:31,2182,2,"",0,0,180.28,0
1443070,23:41:04,23:41:04,1555,3,"",0,0,391.72,0
1443070,23:41:17,23:41:17,2176,4,"",0,0,452.97,0
1443070,23:42:05,23:42:05,2071,5,"",0,0,785.56,0
1443070,23:42:26,23:42:26,17,6,"",0,0,918.10,0
1443070,23:42:34,23:42:34,742,7,"",0,0,944.22,0
1443070,23:42:47,23:42:47,2055,8,"",0,0,1014.66,0
1443070,23:43:12,23:43:12,19,9,"",0,0,1169.91,0
1443070,23:43:50,23:43:50,1557,10,"",0,0,1339.59,0
1443070,23:44:21,23:44:21,1357,11,"",0,0,1509.37,0
1443070,23:44:55,23:44:55,21,12,"",0,0,1693.13,0
1443070,23:45:30,23:45:30,22,13,"",0,0,1916.23,0
1443070,23:46:02,23:46:02,23,14,"",0,0,2123.08,0
1443070,23:46:21,23:46:21,24,15,"",0,0,2225.63,0
1443070,23:46:35,23:46:35,25,16,"",0,0,2307.06,0
1443070,23:48:01,23:48:01,26,17,"",0,0,2782.44,0
1443070,23:48:14,23:48:14,27,18,"",0,0,2828.82,0
1443070,23:50:42,23:50:42,2069,19,"",0,0,3687.09,0
1443070,23:51:20,23:51:20,1964,20,"",0,0,3906.04,0
1443070,23:52:17,23:52:17,1965,21,"",0,0,4205.27,0
1443070,23:52:59,23:52:59,1945,22,"",0,0,4475.92,0
1443070,23:53:20,23:53:20,1946,23,"",0,0,4572.05,0
1443070,23:53:40,23:53:40,1947,24,"",0,0,4690.11,0
1443070,23:54:08,23:54:08,1944,25,"",0,0,4902.94,0
1443070,23:54:24,23:54:24,1943,26,"",0,0,4985.16,0
1443070,23:54:39,23:54:39,1978,27,"",0,0,5071.97,0
1443070,23:54:54,23:54:54,38,28,"",0,0,5153.77,0
1443070,23:55:31,23:55:31,1355,29,"",0,0,5307.08,0
1443070,23:56:20,23:56:20,41,30,"",0,0,5544.59,0
1443070,23:56:36,23:56:36,2097,31,"",0,0,5641.81,0
1443070,23:57:33,23:57:33,2098,32,"",0,0,5901.42,0
1443070,23:58:17,23:58:17,2124,33,"",0,0,6103.59,0
1443070,23:59:11,23:59:11,2113,34,"",0,0,6408.30,0
1443070,23:59:41,23:59:41,1958,35,"",0,0,6603.62,0
1443070,24:00:00,24:00:00,2126,36,"",0,0,6734.05,1
1443070,24:00:39,24:00:39,2088,37,"",0,0,6876.95,0
1443070,24:01:11,24:01:11,2087,38,"",0,0,6975.57,0
1443070,24:02:27,24:02:27,2127,39,"",0,0,7217.93,0
1443070,24:03:27,24:03:27,2128,40,"",0,0,7423.03,0
1443070,24:04:35,24:04:35,1948,41,"",0,0,7618.32,0
1443070,24:05:26,24:05:26,1953,42,"",0,0,7760.05,0
1443070,24:06:06,24:06:06,1949,43,"",0,0,7870.63,0
1443070,24:06:50,24:06:50,1950,44,"",0,0,7994.67,0
1443070,24:07:34,24:07:34,1952,45,"",0,0,8107.42,0
1443070,24:08:18,24:08:18,1951,46,"",0,0,8224.72,0
1443070,24:08:58,24:08:58,2337,47,"",0,0,8321.39,0
1443070,24:09:26,24:09:26,1442,48,"",0,0,8388.64,0
1443070,24:10:05,24:10:05,1982,49,"",0,0,8512.98,0
1443070,24:11:29,24:11:29,1988,50,"",0,0,8743.81,0
1443070,24:12:45,24:12:45,1983,51,"",0,0,8995.95,0
1443070,24:16:00,24:16:00,1990,53,"",0,0,9640.43,0
1443070,24:16:44,24:16:44,1984,54,"",0,0,9802.60,0
1443070,24:17:20,24:17:20,1985,55,"",0,0,9902.22,0
1443070,24:18:00,24:18:00,1462,56,"",0,0,10004.00,0
1443070,24:18:44,24:18:44,1986,57,"",0,0,10142.42,0
1443070,24:20:00,24:20:00,95,58,"",0,0,10340.65,1
1444010,17:06:00,17:06:00,1874,1,"",0,0,0.00,1
1444010,17:07:55,17:07:55,2057,2,"",0,0,294.46,0
1444010,17:08:27,17:08:27,144,3,"",0,0,366.58,0
1444010,17:09:07,17:09:07,2056,4,"",0,0,508.34,0
1444010,17:09:38,17:09:38,1560,5,"",0,0,593.85,0
1444010,17:10:22,17:10:22,163,6,"",0,0,730.32,0
1444010,17:11:02,17:11:02,1974,7,"",0,0,872.84,0
1444010,17:11:11,17:11:11,1535,8,"",0,0,884.36,0
1444010,17:11:43,17:11:43,1539,9,"",0,0,983.73,0
1444010,17:12:18,17:12:18,1538,10,"",0,0,1115.49,0
1444010,17:13:52,17:13:52,2599,11,"",0,0,1383.96,0
1444010,17:15:03,17:15:03,1532,12,"",0,0,1635.33,0
1444010,17:15:39,17:15:39,2219,13,"",0,0,1748.53,0
1444010,17:15:57,17:15:57,2169,14,"",0,0,1765.27,0
1444010,17:16:50,17:16:50,488,15,"",0,0,1913.25,0
1444010,17:17:48,17:17:48,1963,16,"",0,0,2068.98,0
1444010,17:18:32,17:18:32,2598,17,"",0,0,2189.13,0
1444010,17:19:04,17:19:04,2170,18,"",0,0,2260.35,0
1444010,17:19:21,17:19:21,789,19,"",0,0,2310.73,0
1444010,17:21:00,17:21:00,1565,20,"",0,0,2645.15,1
1445010,11:20:00,11:20:00,143,1,"",0,0,0.00,1
1445010,11:20:12,11:20:12,2058,2,"",0,0,34.02,0
1445010,11:20:26,11:20:26,771,3,"",0,0,99.68,0
1445010,11:20:38,11:20:38,144,4,"",0,0,148.96,0
1445010,11:21:00,11:21:00,2074,5,"",0,0,273.27,0
1445010,11:21:39,11:21:39,1406,6,"",0,0,518.96,0
1445010,11:22:33,11:22:33,2332,7,"",0,0,787.75,0
1445010,11:23:02,11:23:02,428,8,"",0,0,909.21,0
1445010,11:23:29,11:23:29,429,9,"",0,0,1008.35,0
1445010,11:24:15,11:24:15,1409,10,"",0,0,1213.50,0
1445010,11:24:37,11:24:37,430,11,"",0,0,1312.46,0
1445010,11:25:03,11:25:03,1410,12,"",0,0,1418.22,0
1445010,11:26:41,11:26:41,431,13,"",0,0,1928.10,0
1445010,11:27:05,11:27:05,432,14,"",0,0,2034.00,0
1445010,11:28:01,11:28:01,433,15,"",0,0,2262.46,0
1445010,11:28:25,11:28:25,434,16,"",0,0,2374.88,0
1445010,11:29:48,11:29:48,435,17,"",0,0,2856.86,0
1445010,11:30:29,11:30:29,437,18,"",0,0,3085.06,0
1445010,11:30:58,11:30:58,2326,19,"",0,0,3212.65,0
1445010,11:31:15,11:31:15,1411,20,"",0,0,3280.48,0
1445010,11:31:32,11:31:32,1978,21,"",0,0,3353.67,0
1445010,11:31:49,11:31:49,38,22,"",0,0,3435.47,0
1445010,11:31:59,11:31:59,2329,23,"",0,0,3478.09,0
1445010,11:32:53,11:32:53,2308,24,"",0,0,3714.54,0
1445010,11:35:26,11:35:26,439,25,"",0,0,4423.10,0
1445010,11:35:43,11:35:43,2327,26,"",0,0,4474.17,0
1445010,11:36:31,11:36:31,440,27,"",0,0,4694.46,0
1445010,11:37:10,11:37:10,441,28,"",0,0,4894.19,0
1445010,11:37:27,11:37:27,442,29,"",0,0,4982.37,0
1445010,11:37:44,11:37:44,2312,30,"",0,0,5053.77,0
1445010,11:38:11,11:38:11,443,31,"",0,0,5222.25,0
1445010,11:38:48,11:38:48,444,32,"",0,0,5391.81,0
1445010,11:39:34,11:39:34,445,33,"",0,0,5587.12,0
1445010,11:40:10,11:40:10,446,34,"",0,0,5799.07,0
1445010,11:40:37,11:40:37,447,35,"",0,0,5928.40,0
1445010,11:41:04,11:41:04,448,36,"",0,0,6044.70,0
1445010,11:41:52,11:41:52,449,37,"",0,0,6288.62,0
1445010,11:42:19,11:42:19,1412,38,"",0,0,6389.86,0
1445010,11:43:00,11:43:00,450,39,"",0,0,6588.03,0
1445010,11:43:34,11:43:34,451,40,"",0,0,6747.64,0
1445010,11:44:04,11:44:04,452,41,"",0,0,6893.54,0
1445010,11:44:40,11:44:40,453,42,"",0,0,7070.28,0
1445010,11:45:00,11:45:00,454,43,"",0,0,7167.34,1
1446070,16:50:00,16:50:00,756,1,"",0,0,0.00,1
1446070,16:50:49,16:50:49,757,2,"",0,0,228.09,0
1446070,16:51:34,16:51:34,758,3,"",0,0,416.58,0
1446070,16:52:12,16:52:12,759,4,"",0,0,558.94,0
1446070,16:52:45,16:52:45,760,5,"",0,0,702.85,0
1446070,16:53:47,16:53:47,761,6,"",0,0,921.19,0
1446070,16:54:03,16:54:03,762,7,"",0,0,981.60,0
1446070,16:55:17,16:55:17,763,8,"",0,0,1191.36,0
1446070,16:56:40,16:56:40,764,9,"",0,0,1471.86,0
1446070,16:57:50,16:57:50,2052,10,"",0,0,1702.15,0
1446070,16:59:29,16:59:29,766,11,"",0,0,2006.29,0
1446070,16:59:54,16:59:54,767,12,"",0,0,2110.49,0
1446070,17:00:15,17:00:15,768,13,"",0,0,2209.28,0
1446070,17:00:35,17:00:35,769,14,"",0,0,2309.90,0
1446070,17:02:43,17:02:43,2058,15,"",0,0,2682.94,0
1446070,17:03:04,17:03:04,771,16,"",0,0,2768.51,0
1446070,17:03:53,17:03:53,2057,17,"",0,0,2853.16,0
1446070,17:04:14,17:04:14,144,18,"",0,0,2926.43,0
1446070,17:04:47,17:04:47,2074,19,"",0,0,3070.60,0
1446070,17:05:00,17:05:00,2011,20,"",0,0,3089.20,1
1446070,17:05:48,17:05:48,2079,21,"",0,0,3240.62,0
1446070,17:06:07,17:06:07,163,22,"",0,0,3298.48,0
1446070,17:06:37,17:06:37,164,23,"",0,0,3410.56,0
1446070,17:07:11,17:07:11,165,24,"",0,0,3518.47,0
1446070,17:07:56,17:07:56,1361,25,"",0,0,3657.57,0
1446070,17:08:33,17:08:33,2067,26,"",0,0,3761.03,0
1446070,17:11:03,17:11:03,1975,27,"",0,0,4416.19,0
1446070,17:13:00,17:13:00,1939,28,"",0,0,4908.77,1
1447010,18:34:00,18:34:00,1874,1,"",0,0,0.00,1
1447010,18:35:55,18:35:55,2057,2,"",0,0,294.46,0
1447010,18:36:27,18:36:27,144,3,"",0,0,366.58,0
1447010,18:37:07,18:37:07,2056,4,"",0,0,508.34,0
1447010,18:37:38,18:37:38,1560,5,"",0,0,593.85,0
1447010,18:38:22,18:38:22,163,6,"",0,0,730.32,0
1447010,18:39:02,18:39:02,1974,7,"",0,0,872.84,0
1447010,18:39:11,18:39:11,1535,8,"",0,0,884.36,0
1447010,18:39:43,18:39:43,1539,9,"",0,0,983.73,0
1447010,18:40:18,18:40:18,1538,10,"",0,0,1115.49,0
1447010,18:41:52,18:41:52,2599,11,"",0,0,1383.96,0
1447010,18:43:03,18:43:03,1532,12,"",0,0,1635.33,0
1447010,18:43:39,18:43:39,2219,13,"",0,0,1748.53,0
1447010,18:43:57,18:43:57,2169,14,"",0,0,1765.27,0
1447010,18:44:50,18:44:50,488,15,"",0,0,1913.25,0
1447010,18:45:48,18:45:48,1963,16,"",0,0,2068.98,0
1447010,18:46:32,18:46:32,2598,17,"",0,0,2189.13,0
1447010,18:47:04,18:47:04,2170,18,"",0,0,2260.35,0
1447010,18:47:21,18:47:21,789,19,"",0,0,2310.73,0
1447010,18:49:00,18:49:00,1565,20,"",0,0,2645.15,1
1448020,17:25:00,17:25:00,1565,1,"",0,0,0.00,1
1448020,17:25:47,17:25:47,793,2,"",0,0,125.04,0
1448020,17:26:49,17:26:49,1537,3,"",0,0,267.51,0
1448020,17:27:55,17:27:55,794,4,"",0,0,431.12,0
1448020,17:28:38,17:28:38,423,5,"",0,0,551.28,0
1448020,17:29:30,17:29:30,424,6,"",0,0,703.69,0
1448020,17:29:44,17:29:44,1979,7,"",0,0,714.83,0
1448020,17:30:32,17:30:32,2171,8,"",0,0,847.23,0
1448020,17:31:24,17:31:24,1397,9,"",0,0,981.88,0
1448020,17:32:11,17:32:11,2585,10,"",0,0,1066.19,0
1448020,17:32:49,17:32:49,1539,11,"",0,0,1139.48,0
1448020,17:33:51,17:33:51,1538,12,"",0,0,1269.16,0
1448020,17:34:53,17:34:53,796,13,"",0,0,1429.44,0
1448020,17:35:40,17:35:40,2599,14,"",0,0,1538.76,0
1448020,17:36:32,17:36:32,2600,15,"",0,0,1645.89,0
1448020,17:37:05,17:37:05,742,16,"",0,0,1700.41,0
1448020,17:38:12,17:38:12,18,17,"",0,0,1851.81,0
1448020,17:39:04,17:39:04,19,18,"",0,0,1986.48,0
1448020,17:40:44,17:40:44,800,19,"",0,0,2170.98,0
1448020,17:42:00,17:42:00,1874,20,"",0,0,2399.98,1
1449020,11:09:00,11:09:00,1565,1,"",0,0,0.00,1
1449020,11:09:47,11:09:47,793,2,"",0,0,125.04,0
1449020,11:10:49,11:10:49,1537,3,"",0,0,267.51,0
1449020,11:11:55,11:11:55,794,4,"",0,0,431.12,0
1449020,11:12:38,11:12:38,423,5,"",0,0,551.28,0
1449020,11:13:30,11:13:30,424,6,"",0,0,703.69,0
1449020,11:13:44,11:13:44,1979,7,"",0,0,714.83,0
1449020,11:14:32,11:14:32,2171,8,"",0,0,847.23,0
1449020,11:15:24,11:15:24,1397,9,"",0,0,981.88,0
1449020,11:16:11,11:16:11,2585,10,"",0,0,1066.19,0
1449020,11:16:49,11:16:49,1539,11,"",0,0,1139.48,0
1449020,11:17:51,11:17:51,1538,12,"",0,0,1269.16,0
1449020,11:18:53,11:18:53,796,13,"",0,0,1429.44,0
1449020,11:19:40,11:19:40,2599,14,"",0,0,1538.76,0
1449020,11:20:32,11:20:32,2600,15,"",0,0,1645.89,0
1449020,11:21:05,11:21:05,742,16,"",0,0,1700.41,0
1449020,11:22:12,11:22:12,18,17,"",0,0,1851.81,0
1449020,11:23:04,11:23:04,19,18,"",0,0,1986.48,0
1449020,11:24:44,11:24:44,800,19,"",0,0,2170.98,0
1449020,11:26:00,11:26:00,1874,20,"",0,0,2399.98,1
1450020,24:20:00,24:20:00,95,1,"",0,0,0.00,1
1450020,24:20:16,24:20:16,1891,2,"",0,0,69.20,0
1450020,24:20:50,24:20:50,1915,3,"",0,0,195.21,0
1450020,24:21:09,24:21:09,72,4,"",0,0,290.41,0
1450020,24:21:31,24:21:31,1892,5,"",0,0,391.77,0
1450020,24:21:51,24:21:51,161,6,"",0,0,479.70,0
1450020,24:22:21,24:22:21,74,7,"",0,0,648.42,0
1450020,24:22:46,24:22:46,1962,8,"",0,0,756.81,0
1450020,24:23:22,24:23:22,158,9,"",0,0,934.86,0
1450020,24:23:53,24:23:53,157,10,"",0,0,1110.58,0
1450020,24:25:00,24:25:00,148,11,"",0,0,1418.65,1
1450020,24:25:15,24:25:15,1731,12,"",0,0,1478.01,0
1450020,24:25:42,24:25:42,1797,13,"",0,0,1584.86,0
1450020,24:26:33,24:26:33,150,14,"",0,0,1777.54,0
1450020,24:28:31,24:28:31,151,15,"",0,0,2343.75,0
1450020,24:28:55,24:28:55,152,16,"",0,0,2437.38,0
1450020,24:29:28,24:29:28,100,17,"",0,0,2551.75,0
1450020,24:30:20,24:30:20,101,18,"",0,0,2746.00,0
1450020,24:31:17,24:31:17,102,19,"",0,0,2992.38,0
1450020,24:32:20,24:32:20,103,20,"",0,0,3228.27,0
1450020,24:32:54,24:32:54,104,21,"",0,0,3393.76,0
1450020,24:33:27,24:33:27,105,22,"",0,0,3504.77,0
1450020,24:34:00,24:34:00,106,23,"",0,0,3624.15,0
1450020,24:34:45,24:34:45,108,24,"",0,0,3811.09,0
1450020,24:35:34,24:35:34,109,25,"",0,0,3994.99,0
1450020,24:36:10,24:36:10,110,26,"",0,0,4121.15,0
1450020,24:37:35,24:37:35,112,27,"",0,0,4466.23,0
1450020,24:38:17,24:38:17,113,28,"",0,0,4620.85,0
1450020,24:38:56,24:38:56,114,29,"",0,0,4768.25,0
1450020,24:39:20,24:39:20,115,30,"",0,0,4880.24,0
1450020,24:40:00,24:40:00,116,31,"",0,0,5025.73,1
1450020,24:42:14,24:42:14,2124,32,"",0,0,5655.02,0
1450020,24:43:07,24:43:07,1914,33,"",0,0,5839.30,0
1450020,24:45:46,24:45:46,1358,34,"",0,0,6544.40,0
1450020,24:46:31,24:46:31,124,36,"",0,0,6737.43,0
1450020,24:46:56,24:46:56,125,37,"",0,0,6847.70,0
1450020,24:47:14,24:47:14,126,38,"",0,0,6937.92,0
1450020,24:47:57,24:47:57,128,39,"",0,0,7169.28,0
1450020,24:48:27,24:48:27,129,40,"",0,0,7268.39,0
1450020,24:49:18,24:49:18,130,41,"",0,0,7527.97,0
1450020,24:50:20,24:50:20,132,42,"",0,0,7830.96,0
1450020,24:51:03,24:51:03,133,43,"",0,0,8022.71,0
1450020,24:54:19,24:54:19,136,44,"",0,0,8905.99,0
1450020,24:54:40,24:54:40,137,45,"",0,0,8985.76,0
1450020,24:56:17,24:56:17,1487,46,"",0,0,9475.57,0
1450020,24:56:33,24:56:33,138,47,"",0,0,9552.27,0
1450020,24:57:05,24:57:05,139,48,"",0,0,9746.04,0
1450020,24:57:21,24:57:21,140,49,"",0,0,9811.39,0
1450020,24:57:51,24:57:51,2014,50,"",0,0,9916.87,0
1450020,24:58:47,24:58:47,143,51,"",0,0,10141.13,0
1450020,24:59:14,24:59:14,2057,52,"",0,0,10278.36,0
1450020,24:59:27,24:59:27,144,53,"",0,0,10330.99,0
1450020,25:00:00,25:00:00,145,54,"",0,0,10493.46,1
1450020,25:00:34,25:00:34,2079,55,"",0,0,10644.88,0
1450020,25:00:44,25:00:44,163,56,"",0,0,10668.26,0
1450020,25:01:10,25:01:10,164,57,"",0,0,10800.80,0
1450020,25:01:34,25:01:34,165,58,"",0,0,10908.71,0
1450020,25:01:44,25:01:44,2077,59,"",0,0,10946.59,0
1450020,25:02:00,25:02:00,1361,60,"",0,0,11048.44,0
1450020,25:02:11,25:02:11,2066,61,"",0,0,11125.77,0
1450020,25:02:45,25:02:45,2065,62,"",0,0,11326.14,0
1450020,25:03:58,25:03:58,1959,63,"",0,0,11695.59,0
1450020,25:04:14,25:04:14,503,64,"",0,0,11763.21,0
1450020,25:05:14,25:05:14,171,65,"",0,0,12129.91,0
1450020,25:05:38,25:05:38,172,66,"",0,0,12258.60,0
1450020,25:05:48,25:05:48,1961,67,"",0,0,12278.85,0
1450020,25:06:15,25:06:15,173,68,"",0,0,12462.46,0
1450020,25:07:18,25:07:18,1360,69,"",0,0,12826.22,0
1450020,25:07:31,25:07:31,1954,70,"",0,0,12865.60,0
1450020,25:07:47,25:07:47,175,71,"",0,0,12967.91,0
1450020,25:08:10,25:08:10,1369,72,"",0,0,13092.44,0
1450020,25:08:31,25:08:31,176,73,"",0,0,13211.40,0
1450020,25:08:39,25:08:39,278,74,"",0,0,13214.31,0
1450020,25:09:00,25:09:00,177,75,"",0,0,13318.31,0
1450020,25:09:08,25:09:08,277,76,"",0,0,13322.14,0
1450020,25:09:37,25:09:37,178,77,"",0,0,13536.81,0
1450020,25:09:58,25:09:58,179,78,"",0,0,13678.02,0
1450020,25:10:24,25:10:24,274,79,"",0,0,13817.08,0
1450020,25:11:32,25:11:32,612,80,"",0,0,14244.48,0
1450020,25:12:06,25:12:06,2041,81,"",0,0,14452.61,0
1450020,25:14:20,25:14:20,614,82,"",0,0,15338.14,0
1450020,25:15:00,25:15:00,690,83,"",0,0,15526.58,1
1451010,09:46:00,09:46:00,1874,1,"",0,0,0.00,1
1451010,09:47:47,09:47:47,2057,2,"",0,0,294.42,0
1451010,09:48:09,09:48:09,144,3,"",0,0,347.05,0
1451010,09:48:50,09:48:50,2056,4,"",0,0,488.81,0
1451010,09:49:21,09:49:21,1560,5,"",0,0,574.32,0
1451010,09:50:06,09:50:06,163,6,"",0,0,710.79,0
1451010,09:51:40,09:51:40,1539,7,"",0,0,972.28,0
1451010,09:53:54,09:53:54,1974,8,"",0,0,1360.09,0
1451010,09:55:01,09:55:01,1532,9,"",0,0,1540.82,0
1451010,09:55:51,09:55:51,2169,10,"",0,0,1670.99,0
1451010,09:56:44,09:56:44,488,11,"",0,0,1818.97,0
1451010,09:57:42,09:57:42,1963,12,"",0,0,1974.70,0
1451010,09:58:45,09:58:45,2170,13,"",0,0,2172.88,0
1451010,09:59:21,09:59:21,789,14,"",0,0,2245.14,0
1451010,10:01:00,10:01:00,1565,15,"",0,0,2579.56,1
1452070,16:46:00,16:46:00,2092,1,"",0,0,0.00,1
1452070,16:49:05,16:49:05,2359,2,"",0,0,1198.50,0
1452070,16:51:53,16:51:53,2040,3,"",0,0,2341.28,0
1452070,16:52:31,16:52:31,991,4,"",0,0,2616.17,0
1452070,16:53:38,16:53:38,992,5,"",0,0,3110.37,0
1452070,16:54:04,16:54:04,993,6,"",0,0,3288.33,0
1452070,16:54:25,16:54:25,994,7,"",0,0,3426.72,0
1452070,16:55:15,16:55:15,995,8,"",0,0,3760.83,0
1452070,16:55:21,16:55:21,2593,9,"",0,0,3765.66,0
1452070,16:56:10,16:56:10,408,10,"",0,0,4088.87,0
1452070,16:56:37,16:56:37,2594,11,"",0,0,4231.83,0
1452070,16:56:56,16:56:56,409,12,"",0,0,4361.06,0
1452070,16:57:04,16:57:04,2597,13,"",0,0,4373.08,0
1452070,16:57:21,16:57:21,412,14,"",0,0,4481.89,0
1452070,16:57:44,16:57:44,413,15,"",0,0,4613.05,0
1452070,16:57:50,16:57:50,2121,16,"",0,0,4619.47,0
1452070,16:58:16,16:58:16,996,17,"",0,0,4751.95,0
1452070,16:59:00,16:59:00,2048,18,"",0,0,5055.46,0
1452070,16:59:23,16:59:23,2046,19,"",0,0,5209.59,0
1452070,16:59:42,16:59:42,1024,20,"",0,0,5324.96,0
1452070,17:00:00,17:00:00,145,21,"",0,0,5421.25,1
1452070,17:00:23,17:00:23,1560,22,"",0,0,5506.76,0
1452070,17:00:50,17:00:50,163,23,"",0,0,5621.44,0
1452070,17:01:21,17:01:21,164,24,"",0,0,5745.85,0
1452070,17:01:52,17:01:52,165,25,"",0,0,5853.76,0
1452070,17:02:53,17:02:53,2066,26,"",0,0,6069.54,0
1452070,17:03:37,17:03:37,2065,27,"",0,0,6269.91,0
1452070,17:04:48,17:04:48,167,28,"",0,0,6525.78,0
1452070,17:06:07,17:06:07,169,29,"",0,0,6810.31,0
1452070,17:06:30,17:06:30,170,30,"",0,0,6895.09,0
1452070,17:07:32,17:07:32,171,31,"",0,0,7105.20,0
1452070,17:08:12,17:08:12,172,32,"",0,0,7246.45,0
1452070,17:08:50,17:08:50,173,33,"",0,0,7406.62,0
1452070,17:10:11,17:10:11,1360,34,"",0,0,7770.38,0
1452070,17:10:39,17:10:39,175,35,"",0,0,7882.44,0
1452070,17:11:30,17:11:30,1369,36,"",0,0,8038.62,0
1452070,17:12:17,17:12:17,176,37,"",0,0,8173.60,0
1452070,17:13:01,17:13:01,177,38,"",0,0,8309.85,0
1452070,17:13:59,17:13:59,178,39,"",0,0,8537.14,0
1452070,17:14:40,17:14:40,179,40,"",0,0,8677.15,0
1452070,17:17:37,17:17:37,1957,41,"",0,0,9404.28,0
1452070,17:18:11,17:18:11,182,42,"",0,0,9554.55,0
1452070,17:18:45,17:18:45,183,43,"",0,0,9676.39,0
1452070,17:20:00,17:20:00,184,44,"",0,0,9999.69,0
1452070,17:21:04,17:21:04,185,45,"",0,0,10241.26,0
1452070,17:22:43,17:22:43,1365,46,"",0,0,10614.31,0
1452070,17:23:23,17:23:23,188,47,"",0,0,10742.50,0
1452070,17:23:54,17:23:54,189,48,"",0,0,10857.58,0
1452070,17:24:52,17:24:52,190,49,"",0,0,11056.54,0
1452070,17:26:44,17:26:44,191,50,"",0,0,11394.55,0
1452070,17:27:21,17:27:21,2358,51,"",0,0,11492.16,0
1452070,17:27:59,17:27:59,192,52,"",0,0,11591.73,0
1452070,17:28:57,17:28:57,193,53,"",0,0,11787.56,0
1452070,17:30:01,17:30:01,194,54,"",0,0,12001.09,0
1452070,17:30:39,17:30:39,195,55,"",0,0,12142.64,0
1452070,17:32:48,17:32:48,2091,58,"",0,0,12562.94,0
1452070,17:33:46,17:33:46,2186,59,"",0,0,12837.62,0
1452070,17:35:28,17:35:28,1996,60,"",0,0,13241.52,0
1452070,17:35:48,17:35:48,211,61,"",0,0,13315.18,0
1452070,17:36:49,17:36:49,212,62,"",0,0,13538.54,0
1452070,17:37:30,17:37:30,213,63,"",0,0,13693.98,0
1452070,17:38:07,17:38:07,214,64,"",0,0,13823.15,0
1452070,17:38:45,17:38:45,215,65,"",0,0,13964.95,0
1452070,17:39:22,17:39:22,216,66,"",0,0,14100.10,0
1452070,17:40:00,17:40:00,217,67,"",0,0,14249.89,1
1453010,10:42:00,10:42:00,1874,1,"",0,0,0.00,1
1453010,10:43:55,10:43:55,2057,2,"",0,0,294.46,0
1453010,10:44:27,10:44:27,144,3,"",0,0,366.58,0
1453010,10:45:07,10:45:07,2056,4,"",0,0,508.34,0
1453010,10:45:38,10:45:38,1560,5,"",0,0,593.85,0
1453010,10:46:22,10:46:22,163,6,"",0,0,730.32,0
1453010,10:47:02,10:47:02,1974,7,"",0,0,872.84,0
1453010,10:47:11,10:47:11,1535,8,"",0,0,884.36,0
1453010,10:47:43,10:47:43,1539,9,"",0,0,983.73,0
1453010,10:48:18,10:48:18,1538,10,"",0,0,1115.49,0
1453010,10:49:52,10:49:52,2599,11,"",0,0,1383.96,0
1453010,10:51:03,10:51:03,1532,12,"",0,0,1635.33,0
1453010,10:51:39,10:51:39,2219,13,"",0,0,1748.53,0
1453010,10:51:57,10:51:57,2169,14,"",0,0,1765.27,0
1453010,10:52:50,10:52:50,488,15,"",0,0,1913.25,0
1453010,10:53:48,10:53:48,1963,16,"",0,0,2068.98,0
1453010,10:54:32,10:54:32,2598,17,"",0,0,2189.13,0
1453010,10:55:04,10:55:04,2170,18,"",0,0,2260.35,0
1453010,10:55:21,10:55:21,789,19,"",0,0,2310.73,0
1453010,10:57:00,10:57:00,1565,20,"",0,0,2645.15,1
1454070,18:42:00,18:42:00,1874,1,"",0,0,0.00,1
1454070,18:43:55,18:43:55,2057,2,"",0,0,294.46,0
1454070,18:44:27,18:44:27,144,3,"",0,0,366.58,0
1454070,18:45:07,18:45:07,2056,4,"",0,0,508.34,0
1454070,18:45:38,18:45:38,1560,5,"",0,0,593.85,0
1454070,18:46:22,18:46:22,163,6,"",0,0,730.32,0
1454070,18:47:02,18:47:02,1974,7,"",0,0,872.84,0
1454070,18:47:11,18:47:11,1535,8,"",0,0,884.36,0
1454070,18:47:43,18:47:43,1539,9,"",0,0,983.73,0
1454070,18:48:18,18:48:18,1538,10,"",0,0,1115.49,0
1454070,18:49:52,18:49:52,2599,11,"",0,0,1383.96,0
1454070,18:51:03,18:51:03,1532,12,"",0,0,1635.33,0
1454070,18:51:39,18:51:39,2219,13,"",0,0,1748.53,0
1454070,18:51:57,18:51:57,2169,14,"",0,0,1765.27,0
1454070,18:52:50,18:52:50,488,15,"",0,0,1913.25,0
1454070,18:53:48,18:53:48,1963,16,"",0,0,2068.98,0
1454070,18:54:32,18:54:32,2598,17,"",0,0,2189.13,0
1454070,18:55:04,18:55:04,2170,18,"",0,0,2260.35,0
1454070,18:55:21,18:55:21,789,19,"",0,0,2310.73,0
1454070,18:57:00,18:57:00,1565,20,"",0,0,2645.15,1
1455070,20:50:00,20:50:00,1874,1,"",0,0,0.00,1
1455070,20:51:55,20:51:55,2057,2,"",0,0,294.46,0
1455070,20:52:27,20:52:27,144,3,"",0,0,366.58,0
1455070,20:53:07,20:53:07,2056,4,"",0,0,508.34,0
1455070,20:53:38,20:53:38,1560,5,"",0,0,593.85,0
1455070,20:54:22,20:54:22,163,6,"",0,0,730.32,0
1455070,20:55:02,20:55:02,1974,7,"",0,0,872.84,0
1455070,20:55:11,20:55:11,1535,8,"",0,0,884.36,0
1455070,20:55:43,20:55:43,1539,9,"",0,0,983.73,0
1455070,20:56:18,20:56:18,1538,10,"",0,0,1115.49,0
1455070,20:57:52,20:57:52,2599,11,"",0,0,1383.96,0
1455070,20:59:03,20:59:03,1532,12,"",0,0,1635.33,0
1455070,20:59:39,20:59:39,2219,13,"",0,0,1748.53,0
1455070,20:59:57,20:59:57,2169,14,"",0,0,1765.27,0
1455070,21:00:50,21:00:50,488,15,"",0,0,1913.25,0
1455070,21:01:48,21:01:48,1963,16,"",0,0,2068.98,0
1455070,21:02:32,21:02:32,2598,17,"",0,0,2189.13,0
1455070,21:03:04,21:03:04,2170,18,"",0,0,2260.35,0
1455070,21:03:21,21:03:21,789,19,"",0,0,2310.73,0
1455070,21:05:00,21:05:00,1565,20,"",0,0,2645.15,1
1456020,13:09:00,13:09:00,1565,1,"",0,0,0.00,1
1456020,13:09:47,13:09:47,793,2,"",0,0,125.04,0
1456020,13:10:49,13:10:49,1537,3,"",0,0,267.51,0
1456020,13:11:55,13:11:55,794,4,"",0,0,431.12,0
1456020,13:12:38,13:12:38,423,5,"",0,0,551.28,0
1456020,13:13:30,13:13:30,424,6,"",0,0,703.69,0
1456020,13:13:44,13:13:44,1979,7,"",0,0,714.83,0
1456020,13:14:32,13:14:32,2171,8,"",0,0,847.23,0
1456020,13:15:24,13:15:24,1397,9,"",0,0,981.88,0
1456020,13:16:11,13:16:11,2585,10,"",0,0,1066.19,0
1456020,13:16:49,13:16:49,1539,11,"",0,0,1139.48,0
1456020,13:17:51,13:17:51,1538,12,"",0,0,1269.16,0
1456020,13:18:53,13:18:53,796,13,"",0,0,1429.44,0
1456020,13:19:40,13:19:40,2599,14,"",0,0,1538.76,0
1456020,13:20:32,13:20:32,2600,15,"",0,0,1645.89,0
1456020,13:21:05,13:21:05,742,16,"",0,0,1700.41,0
1456020,13:22:12,13:22:12,18,17,"",0,0,1851.81,0
1456020,13:23:04,13:23:04,19,18,"",0,0,1986.48,0
1456020,13:24:44,13:24:44,800,19,"",0,0,2170.98,0
1456020,13:26:00,13:26:00,1874,20,"",0,0,2399.98,1
1457020,14:20:00,14:20:00,2086,1,"",0,0,0.00,1
1457020,14:21:17,14:21:17,2085,2,"",0,0,421.60,0
1457020,14:24:21,14:24:21,2081,3,"",0,0,1610.57,0
1457020,14:25:00,14:25:00,2080,4,"",0,0,1855.02,1
1457020,14:27:59,14:27:59,570,5,"",0,0,3462.56,0
1457020,14:28:38,14:28:38,571,6,"",0,0,3855.24,0
1457020,14:29:05,14:29:05,572,7,"",0,0,4115.13,0
1457020,14:29:20,14:29:20,573,8,"",0,0,4246.14,0
1457020,14:30:01,14:30:01,574,9,"",0,0,4625.72,0
1457020,14:31:07,14:31:07,575,10,"",0,0,5198.80,0
1457020,14:31:30,14:31:30,576,11,"",0,0,5420.03,0
1457020,14:31:41,14:31:41,577,12,"",0,0,5522.24,0
1457020,14:32:28,14:32:28,578,13,"",0,0,5950.18,0
1457020,14:32:39,14:32:39,2028,14,"",0,0,6058.63,0
1457020,14:32:51,14:32:51,2026,15,"",0,0,6153.40,0
1457020,14:33:26,14:33:26,581,16,"",0,0,6476.34,0
1457020,14:33:49,14:33:49,2027,17,"",0,0,6690.46,0
1457020,14:34:20,14:34:20,583,18,"",0,0,6942.88,0
1457020,14:34:31,14:34:31,584,19,"",0,0,7040.26,0
1457020,14:34:43,14:34:43,585,20,"",0,0,7147.30,0
1457020,14:35:04,14:35:04,586,21,"",0,0,7362.48,0
1457020,14:35:35,14:35:35,587,22,"",0,0,7637.97,0
1457020,14:36:06,14:36:06,2030,23,"",0,0,7915.65,0
1457020,14:36:18,14:36:18,589,24,"",0,0,8020.72,0
1457020,14:36:37,14:36:37,590,25,"",0,0,8175.26,0
1457020,14:36:49,14:36:49,591,26,"",0,0,8271.14,0
1457020,14:37:00,14:37:00,592,27,"",0,0,8367.53,0
1457020,14:37:58,14:37:58,593,28,"",0,0,8877.23,0
1457020,14:38:50,14:38:50,594,29,"",0,0,9316.74,0
1457020,14:39:29,14:39:29,595,30,"",0,0,9650.57,0
1457020,14:39:45,14:39:45,596,31,"",0,0,9777.33,0
1457020,14:40:21,14:40:21,597,32,"",0,0,10096.07,0
1457020,14:40:46,14:40:46,598,33,"",0,0,10299.04,0
1457020,14:42:04,14:42:04,599,34,"",0,0,10969.25,0
1457020,14:42:31,14:42:31,600,35,"",0,0,11213.70,0
1457020,14:42:52,14:42:52,601,36,"",0,0,11387.26,0
1457020,14:43:13,14:43:13,602,37,"",0,0,11586.33,0
1457020,14:43:40,14:43:40,603,38,"",0,0,11829.84,0
1457020,14:45:00,14:45:00,2022,39,"",0,0,12329.34,1
1457020,14:45:30,14:45:30,605,40,"",0,0,12488.93,0
1457020,14:46:09,14:46:09,606,41,"",0,0,12731.36,0
1457020,14:46:30,14:46:30,607,42,"",0,0,12873.05,0
1457020,14:46:50,14:46:50,608,43,"",0,0,13015.56,0
1457020,14:47:18,14:47:18,609,44,"",0,0,13224.21,0
1457020,14:47:54,14:47:54,610,45,"",0,0,13464.21,0
1457020,14:48:18,14:48:18,611,46,"",0,0,13623.66,0
1457020,14:49:40,14:49:40,1429,47,"",0,0,14151.05,0
1457020,14:50:08,14:50:08,2145,48,"",0,0,14342.37,0
1457020,14:50:24,14:50:24,2001,49,"",0,0,14457.03,0
1457020,14:50:49,14:50:49,1923,50,"",0,0,14558.78,0
1457020,14:51:12,14:51:12,2244,51,"",0,0,14638.64,0
1457020,14:51:46,14:51:46,1839,52,"",0,0,14860.09,0
1457020,14:52:42,14:52:42,2195,53,"",0,0,15248.44,0
1457020,15:00:00,15:00:00,1555,54,"",0,0,18058.27,1
1458070,12:01:00,12:01:00,1565,1,"",0,0,0.00,1
1458070,12:01:47,12:01:47,793,2,"",0,0,125.04,0
1458070,12:02:49,12:02:49,1537,3,"",0,0,267.51,0
1458070,12:03:55,12:03:55,794,4,"",0,0,431.12,0
1458070,12:04:38,12:04:38,423,5,"",0,0,551.28,0
1458070,12:05:30,12:05:30,424,6,"",0,0,703.69,0
1458070,12:05:44,12:05:44,1979,7,"",0,0,714.83,0
1458070,12:06:32,12:06:32,2171,8,"",0,0,847.23,0
1458070,12:07:24,12:07:24,1397,9,"",0,0,981.88,0
1458070,12:08:11,12:08:11,2585,10,"",0,0,1066.19,0
1458070,12:08:49,12:08:49,1539,11,"",0,0,1139.48,0
1458070,12:09:51,12:09:51,1538,12,"",0,0,1269.16,0
1458070,12:10:53,12:10:53,796,13,"",0,0,1429.44,0
1458070,12:11:40,12:11:40,2599,14,"",0,0,1538.76,0
1458070,12:12:32,12:12:32,2600,15,"",0,0,1645.89,0
1458070,12:13:05,12:13:05,742,16,"",0,0,1700.41,0
1458070,12:14:12,12:14:12,18,17,"",0,0,1851.81,0
1458070,12:15:04,12:15:04,19,18,"",0,0,1986.48,0
1458070,12:16:44,12:16:44,800,19,"",0,0,2170.98,0
1458070,12:18:00,12:18:00,1874,20,"",0,0,2399.98,1
1459070,20:55:00,20:55:00,454,1,"",0,0,0.00,1
1459070,20:55:15,20:55:15,2323,2,"",0,0,189.75,0
1459070,20:55:28,20:55:28,2322,3,"",0,0,347.91,0
1459070,20:55:40,20:55:40,2321,4,"",0,0,487.78,0
1459070,20:55:54,20:55:54,2320,5,"",0,0,649.55,0
1459070,20:56:16,20:56:16,2319,6,"",0,0,903.55,0
1459070,20:56:25,20:56:25,2318,7,"",0,0,1012.60,0
1459070,20:56:37,20:56:37,2317,8,"",0,0,1134.94,0
1459070,20:56:57,20:56:57,2316,9,"",0,0,1349.82,0
1459070,20:57:13,20:57:13,2315,10,"",0,0,1547.87,0
1459070,20:57:27,20:57:27,2314,11,"",0,0,1718.23,0
1459070,20:57:40,20:57:40,2313,12,"",0,0,1885.89,0
1459070,20:57:55,20:57:55,2311,13,"",0,0,2053.24,0
1459070,20:58:12,20:58:12,2310,14,"",0,0,2257.73,0
1459070,20:58:33,20:58:33,2309,15,"",0,0,2476.76,0
1459070,20:59:45,20:59:45,2307,16,"",0,0,3304.49,0
1459070,20:59:54,20:59:54,2306,17,"",0,0,3416.58,0
1459070,21:00:00,21:00:00,1358,18,"",0,0,3482.38,1
1459070,21:00:13,21:00:13,2362,19,"",0,0,3489.80,0
1459070,21:01:20,21:01:20,124,21,"",0,0,3667.81,0
1459070,21:03:33,21:03:33,2355,22,"",0,0,4033.34,0
1459070,21:06:33,21:06:33,2354,23,"",0,0,4550.03,0
1459070,21:07:20,21:07:20,2353,24,"",0,0,4669.74,0
1459070,21:08:33,21:08:33,2352,25,"",0,0,4886.15,0
1459070,21:09:13,21:09:13,2351,26,"",0,0,4996.00,0
1459070,21:12:33,21:12:33,2350,27,"",0,0,5498.95,0
1459070,21:13:13,21:13:13,2349,28,"",0,0,5592.85,0
1459070,21:13:53,21:13:53,2348,29,"",0,0,5704.81,0
1459070,21:14:33,21:14:33,2347,30,"",0,0,5817.26,0
1459070,21:15:06,21:15:06,2346,31,"",0,0,5914.20,0
1459070,21:15:46,21:15:46,2345,32,"",0,0,6015.33,0
1459070,21:16:26,21:16:26,1400,33,"",0,0,6118.85,0
1459070,21:17:00,21:17:00,767,34,"",0,0,6209.15,0
1459070,21:17:33,21:17:33,768,35,"",0,0,6307.94,0
1459070,21:18:06,21:18:06,769,36,"",0,0,6408.50,0
1459070,21:20:00,21:20:00,143,37,"",0,0,6720.90,1
1460010,10:17:00,10:17:00,1565,1,"",0,0,0.00,1
1460010,10:17:47,10:17:47,793,2,"",0,0,125.04,0
1460010,10:18:49,10:18:49,1537,3,"",0,0,267.51,0
1460010,10:19:55,10:19:55,794,4,"",0,0,431.12,0
1460010,10:20:38,10:20:38,423,5,"",0,0,551.28,0
1460010,10:21:30,10:21:30,424,6,"",0,0,703.69,0
1460010,10:21:44,10:21:44,1979,7,"",0,0,714.83,0
1460010,10:22:32,10:22:32,2171,8,"",0,0,847.23,0
1460010,10:23:24,10:23:24,1397,9,"",0,0,981.88,0
1460010,10:24:11,10:24:11,2585,10,"",0,0,1066.19,0
1460010,10:24:49,10:24:49,1539,11,"",0,0,1139.48,0
1460010,10:25:51,10:25:51,1538,12,"",0,0,1269.16,0
1460010,10:26:53,10:26:53,796,13,"",0,0,1429.44,0
1460010,10:27:40,10:27:40,2599,14,"",0,0,1538.76,0
1460010,10:28:32,10:28:32,2600,15,"",0,0,1645.89,0
1460010,10:29:05,10:29:05,742,16,"",0,0,1700.41,0
1460010,10:30:12,10:30:12,18,17,"",0,0,1851.81,0
1460010,10:31:04,10:31:04,19,18,"",0,0,1986.48,0
1460010,10:32:44,10:32:44,800,19,"",0,0,2170.98,0
1460010,10:34:00,10:34:00,1874,20,"",0,0,2399.98,1
1461070,20:26:00,20:26:00,1874,1,"",0,0,0.00,1
1461070,20:27:55,20:27:55,2057,2,"",0,0,294.46,0
1461070,20:28:27,20:28:27,144,3,"",0,0,366.58,0
1461070,20:29:07,20:29:07,2056,4,"",0,0,508.34,0
1461070,20:29:38,20:29:38,1560,5,"",0,0,593.85,0
1461070,20:30:22,20:30:22,163,6,"",0,0,730.32,0
1461070,20:31:02,20:31:02,1974,7,"",0,0,872.84,0
1461070,20:31:11,20:31:11,1535,8,"",0,0,884.36,0
1461070,20:31:43,20:31:43,1539,9,"",0,0,983.73,0
1461070,20:32:18,20:32:18,1538,10,"",0,0,1115.49,0
1461070,20:33:52,20:33:52,2599,11,"",0,0,1383.96,0
1461070,20:35:03,20:35:03,1532,12,"",0,0,1635.33,0
1461070,20:35:39,20:35:39,2219,13,"",0,0,1748.53,0
1461070,20:35:57,20:35:57,2169,14,"",0,0,1765.27,0
1461070,20:36:50,20:36:50,488,15,"",0,0,1913.25,0
1461070,20:37:48,20:37:48,1963,16,"",0,0,2068.98,0
1461070,20:38:32,20:38:32,2598,17,"",0,0,2189.13,0
1461070,20:39:04,20:39:04,2170,18,"",0,0,2260.35,0
1461070,20:39:21,20:39:21,789,19,"",0,0,2310.73,0
1461070,20:41:00,20:41:00,1565,20,"",0,0,2645.15,1
1462070,07:00:00,07:00:00,2086,1,"",0,0,0.00,1
1462070,07:01:17,07:01:17,2085,2,"",0,0,421.60,0
1462070,07:04:21,07:04:21,2081,3,"",0,0,1610.57,0
1462070,07:05:00,07:05:00,2080,4,"",0,0,1855.02,1
1462070,07:07:59,07:07:59,570,5,"",0,0,3462.56,0
1462070,07:08:38,07:08:38,571,6,"",0,0,3855.24,0
1462070,07:09:05,07:09:05,572,7,"",0,0,4115.13,0
1462070,07:09:20,07:09:20,573,8,"",0,0,4246.14,0
1462070,07:10:01,07:10:01,574,9,"",0,0,4625.72,0
1462070,07:11:07,07:11:07,575,10,"",0,0,5198.80,0
1462070,07:11:30,07:11:30,576,11,"",0,0,5420.03,0
1462070,07:11:41,07:11:41,577,12,"",0,0,5522.24,0
1462070,07:12:28,07:12:28,578,13,"",0,0,5950.18,0
1462070,07:12:39,07:12:39,2028,14,"",0,0,6058.63,0
1462070,07:12:51,07:12:51,2026,15,"",0,0,6153.40,0
1462070,07:13:26,07:13:26,581,16,"",0,0,6476.34,0
1462070,07:13:49,07:13:49,2027,17,"",0,0,6690.46,0
1462070,07:14:20,07:14:20,583,18,"",0,0,6942.88,0
1462070,07:14:31,07:14:31,584,19,"",0,0,7040.26,0
1462070,07:14:43,07:14:43,585,20,"",0,0,7147.30,0
1462070,07:15:04,07:15:04,586,21,"",0,0,7362.48,0
1462070,07:15:35,07:15:35,587,22,"",0,0,7637.97,0
1462070,07:16:06,07:16:06,2030,23,"",0,0,7915.65,0
1462070,07:16:18,07:16:18,589,24,"",0,0,8020.72,0
1462070,07:16:37,07:16:37,590,25,"",0,0,8175.26,0
1462070,07:16:49,07:16:49,591,26,"",0,0,8271.14,0
1462070,07:17:00,07:17:00,592,27,"",0,0,8367.53,0
1462070,07:17:58,07:17:58,593,28,"",0,0,8877.23,0
1462070,07:18:50,07:18:50,594,29,"",0,0,9316.74,0
1462070,07:19:29,07:19:29,595,30,"",0,0,9650.57,0
1462070,07:19:45,07:19:45,596,31,"",0,0,9777.33,0
1462070,07:20:21,07:20:21,597,32,"",0,0,10096.07,0
1462070,07:20:46,07:20:46,598,33,"",0,0,10299.04,0
1462070,07:22:04,07:22:04,599,34,"",0,0,10969.25,0
1462070,07:22:31,07:22:31,600,35,"",0,0,11213.70,0
1462070,07:22:52,07:22:52,601,36,"",0,0,11387.26,0
1462070,07:23:13,07:23:13,602,37,"",0,0,11586.33,0
1462070,07:23:40,07:23:40,603,38,"",0,0,11829.84,0
1462070,07:25:00,07:25:00,2022,39,"",0,0,12329.34,1
1462070,07:25:30,07:25:30,605,40,"",0,0,12488.93,0
1462070,07:26:09,07:26:09,606,41,"",0,0,12731.36,0
1462070,07:26:30,07:26:30,607,42,"",0,0,12873.05,0
1462070,07:26:50,07:26:50,608,43,"",0,0,13015.56,0
1462070,07:27:18,07:27:18,609,44,"",0,0,13224.21,0
1462070,07:27:54,07:27:54,610,45,"",0,0,13464.21,0
1462070,07:28:18,07:28:18,611,46,"",0,0,13623.66,0
1462070,07:29:40,07:29:40,1429,47,"",0,0,14151.05,0
1462070,07:30:08,07:30:08,2145,48,"",0,0,14342.37,0
1462070,07:30:24,07:30:24,2001,49,"",0,0,14457.03,0
1462070,07:30:49,07:30:49,1923,50,"",0,0,14558.78,0
1462070,07:31:12,07:31:12,2244,51,"",0,0,14638.64,0
1462070,07:31:46,07:31:46,1839,52,"",0,0,14860.09,0
1462070,07:32:42,07:32:42,2195,53,"",0,0,15248.44,0
1462070,07:40:00,07:40:00,1555,54,"",0,0,18058.27,1
1463070,22:33:00,22:33:00,1565,1,"",0,0,0.00,1
1463070,22:33:47,22:33:47,793,2,"",0,0,125.04,0
1463070,22:34:49,22:34:49,1537,3,"",0,0,267.51,0
1463070,22:35:55,22:35:55,794,4,"",0,0,431.12,0
1463070,22:36:38,22:36:38,423,5,"",0,0,551.28,0
1463070,22:37:30,22:37:30,424,6,"",0,0,703.69,0
1463070,22:37:44,22:37:44,1979,7,"",0,0,714.83,0
1463070,22:38:32,22:38:32,2171,8,"",0,0,847.23,0
1463070,22:39:24,22:39:24,1397,9,"",0,0,981.88,0
1463070,22:40:11,22:40:11,2585,10,"",0,0,1066.19,0
1463070,22:40:49,22:40:49,1539,11,"",0,0,1139.48,0
1463070,22:41:51,22:41:51,1538,12,"",0,0,1269.16,0
1463070,22:42:53,22:42:53,796,13,"",0,0,1429.44,0
1463070,22:43:40,22:43:40,2599,14,"",0,0,1538.76,0
1463070,22:44:32,22:44:32,2600,15,"",0,0,1645.89,0
1463070,22:45:05,22:45:05,742,16,"",0,0,1700.41,0
1463070,22:46:12,22:46:12,18,17,"",0,0,1851.81,0
1463070,22:47:04,22:47:04,19,18,"",0,0,1986.48,0
1463070,22:48:44,22:48:44,800,19,"",0,0,2170.98,0
1463070,22:50:00,22:50:00,1874,20,"",0,0,2399.98,1
1464070,21:30:00,21:30:00,2063,1,"",0,0,0.00,1
1464070,21:30:31,21:30:31,2182,2,"",0,0,180.28,0
1464070,21:31:04,21:31:04,1555,3,"",0,0,391.72,0
1464070,21:31:17,21:31:17,2176,4,"",0,0,452.97,0
1464070,21:32:05,21:32:05,2071,5,"",0,0,785.56,0
1464070,21:32:26,21:32:26,17,6,"",0,0,918.10,0
1464070,21:32:34,21:32:34,742,7,"",0,0,944.22,0
1464070,21:32:47,21:32:47,2055,8,"",0,0,1014.66,0
1464070,21:33:12,21:33:12,19,9,"",0,0,1169.91,0
1464070,21:33:50,21:33:50,1557,10,"",0,0,1339.59,0
1464070,21:34:21,21:34:21,1357,11,"",0,0,1509.37,0
1464070,21:34:55,21:34:55,21,12,"",0,0,1693.13,0
1464070,21:35:30,21:35:30,22,13,"",0,0,1916.23,0
1464070,21:36:02,21:36:02,23,14,"",0,0,2123.08,0
1464070,21:36:21,21:36:21,24,15,"",0,0,2225.63,0
1464070,21:36:35,21:36:35,25,16,"",0,0,2307.06,0
1464070,21:38:01,21:38:01,26,17,"",0,0,2782.44,0
1464070,21:38:14,21:38:14,27,18,"",0,0,2828.82,0
1464070,21:40:42,21:40:42,2069,19,"",0,0,3687.09,0
1464070,21:41:20,21:41:20,1964,20,"",0,0,3906.04,0
1464070,21:42:17,21:42:17,1965,21,"",0,0,4205.27,0
1464070,21:42:59,21:42:59,1945,22,"",0,0,4475.92,0
1464070,21:43:20,21:43:20,1946,23,"",0,0,4572.05,0
1464070,21:43:40,21:43:40,1947,24,"",0,0,4690.11,0
1464070,21:44:08,21:44:08,1944,25,"",0,0,4902.94,0
1464070,21:44:24,21:44:24,1943,26,"",0,0,4985.16,0
1464070,21:44:39,21:44:39,1978,27,"",0,0,5071.97,0
1464070,21:44:54,21:44:54,38,28,"",0,0,5153.77,0
1464070,21:45:31,21:45:31,1355,29,"",0,0,5307.08,0
1464070,21:46:20,21:46:20,41,30,"",0,0,5544.59,0
1464070,21:46:36,21:46:36,2097,31,"",0,0,5641.81,0
1464070,21:47:33,21:47:33,2098,32,"",0,0,5901.42,0
1464070,21:48:17,21:48:17,2124,33,"",0,0,6103.59,0
1464070,21:49:11,21:49:11,2113,34,"",0,0,6408.30,0
1464070,21:49:41,21:49:41,1958,35,"",0,0,6603.62,0
1464070,21:50:00,21:50:00,2126,36,"",0,0,6734.05,1
1464070,21:50:39,21:50:39,2088,37,"",0,0,6876.95,0
1464070,21:51:11,21:51:11,2087,38,"",0,0,6975.57,0
1464070,21:52:27,21:52:27,2127,39,"",0,0,7217.93,0
1464070,21:53:27,21:53:27,2128,40,"",0,0,7423.03,0
1464070,21:54:35,21:54:35,1948,41,"",0,0,7618.32,0
1464070,21:55:26,21:55:26,1953,42,"",0,0,7760.05,0
1464070,21:56:06,21:56:06,1949,43,"",0,0,7870.63,0
1464070,21:56:50,21:56:50,1950,44,"",0,0,7994.67,0
1464070,21:57:34,21:57:34,1952,45,"",0,0,8107.42,0
1464070,21:58:18,21:58:18,1951,46,"",0,0,8224.72,0
1464070,21:58:58,21:58:58,2337,47,"",0,0,8321.39,0
1464070,21:59:26,21:59:26,1442,48,"",0,0,8388.64,0
1464070,22:00:05,22:00:05,1982,49,"",0,0,8512.98,0
1464070,22:01:29,22:01:29,1988,50,"",0,0,8743.81,0
1464070,22:02:45,22:02:45,1983,51,"",0,0,8995.95,0
1464070,22:06:00,22:06:00,1990,53,"",0,0,9640.43,0
1464070,22:06:44,22:06:44,1984,54,"",0,0,9802.60,0
1464070,22:07:20,22:07:20,1985,55,"",0,0,9902.22,0
1464070,22:08:00,22:08:00,1462,56,"",0,0,10004.00,0
1464070,22:08:44,22:08:44,1986,57,"",0,0,10142.42,0
1464070,22:10:00,22:10:00,95,58,"",0,0,10340.65,1
1465070,10:20:00,10:20:00,2086,1,"",0,0,0.00,1
1465070,10:21:17,10:21:17,2085,2,"",0,0,421.60,0
1465070,10:24:21,10:24:21,2081,3,"",0,0,1610.57,0
1465070,10:25:00,10:25:00,2080,4,"",0,0,1855.02,1
1465070,10:27:59,10:27:59,570,5,"",0,0,3462.56,0
1465070,10:28:38,10:28:38,571,6,"",0,0,3855.24,0
1465070,10:29:05,10:29:05,572,7,"",0,0,4115.13,0
1465070,10:29:20,10:29:20,573,8,"",0,0,4246.14,0
1465070,10:30:01,10:30:01,574,9,"",0,0,4625.72,0
1465070,10:31:07,10:31:07,575,10,"",0,0,5198.80,0
1465070,10:31:30,10:31:30,576,11,"",0,0,5420.03,0
1465070,10:31:41,10:31:41,577,12,"",0,0,5522.24,0
1465070,10:32:28,10:32:28,578,13,"",0,0,5950.18,0
1465070,10:32:39,10:32:39,2028,14,"",0,0,6058.63,0
1465070,10:32:51,10:32:51,2026,15,"",0,0,6153.40,0
1465070,10:33:26,10:33:26,581,16,"",0,0,6476.34,0
1465070,10:33:49,10:33:49,2027,17,"",0,0,6690.46,0
1465070,10:34:20,10:34:20,583,18,"",0,0,6942.88,0
1465070,10:34:31,10:34:31,584,19,"",0,0,7040.26,0
1465070,10:34:43,10:34:43,585,20,"",0,0,7147.30,0
1465070,10:35:04,10:35:04,586,21,"",0,0,7362.48,0
1465070,10:35:35,10:35:35,587,22,"",0,0,7637.97,0
1465070,10:36:06,10:36:06,2030,23,"",0,0,7915.65,0
1465070,10:36:18,10:36:18,589,24,"",0,0,8020.72,0
1465070,10:36:37,10:36:37,590,25,"",0,0,8175.26,0
1465070,10:36:49,10:36:49,591,26,"",0,0,8271.14,0
1465070,10:37:00,10:37:00,592,27,"",0,0,8367.53,0
1465070,10:37:58,10:37:58,593,28,"",0,0,8877.23,0
1465070,10:38:50,10:38:50,594,29,"",0,0,9316.74,0
1465070,10:39:29,10:39:29,595,30,"",0,0,9650.57,0
1465070,10:39:45,10:39:45,596,31,"",0,0,9777.33,0
1465070,10:40:21,10:40:21,597,32,"",0,0,10096.07,0
1465070,10:40:46,10:40:46,598,33,"",0,0,10299.04,0
1465070,10:42:04,10:42:04,599,34,"",0,0,10969.25,0
1465070,10:42:31,10:42:31,600,35,"",0,0,11213.70,0
1465070,10:42:52,10:42:52,601,36,"",0,0,11387.26,0
1465070,10:43:13,10:43:13,602,37,"",0,0,11586.33,0
1465070,10:43:40,10:43:40,603,38,"",0,0,11829.84,0
1465070,10:45:00,10:45:00,2022,39,"",0,0,12329.34,1
1465070,10:45:30,10:45:30,605,40,"",0,0,12488.93,0
1465070,10:46:09,10:46:09,606,41,"",0,0,12731.36,0
1465070,10:46:30,10:46:30,607,42,"",0,0,12873.05,0
1465070,10:46:50,10:46:50,608,43,"",0,0,13015.56,0
1465070,10:47:18,10:47:18,609,44,"",0,0,13224.21,0
1465070,10:47:54,10:47:54,610,45,"",0,0,13464.21,0
1465070,10:48:18,10:48:18,611,46,"",0,0,13623.66,0
1465070,10:49:40,10:49:40,1429,47,"",0,0,14151.05,0
1465070,10:50:08,10:50:08,2145,48,"",0,0,14342.37,0
1465070,10:50:24,10:50:24,2001,49,"",0,0,14457.03,0
1465070,10:50:49,10:50:49,1923,50,"",0,0,14558.78,0
1465070,10:51:12,10:51:12,2244,51,"",0,0,14638.64,0
1465070,10:51:46,10:51:46,1839,52,"",0,0,14860.09,0
1465070,10:52:42,10:52:42,2195,53,"",0,0,15248.44,0
1465070,11:00:00,11:00:00,1555,54,"",0,0,18058.27,1
1466070,11:20:00,11:20:00,143,1,"",0,0,0.00,1
1466070,11:20:12,11:20:12,2058,2,"",0,0,34.02,0
1466070,11:20:26,11:20:26,771,3,"",0,0,99.68,0
1466070,11:20:38,11:20:38,144,4,"",0,0,148.96,0
1466070,11:21:00,11:21:00,2074,5,"",0,0,273.27,0
1466070,11:21:39,11:21:39,1406,6,"",0,0,518.96,0
1466070,11:22:33,11:22:33,2332,7,"",0,0,787.75,0
1466070,11:23:02,11:23:02,428,8,"",0,0,909.21,0
1466070,11:23:29,11:23:29,429,9,"",0,0,1008.35,0
1466070,11:24:15,11:24:15,1409,10,"",0,0,1213.50,0
1466070,11:24:37,11:24:37,430,11,"",0,0,1312.46,0
1466070,11:25:03,11:25:03,1410,12,"",0,0,1418.22,0
1466070,11:26:41,11:26:41,431,13,"",0,0,1928.10,0
1466070,11:27:05,11:27:05,432,14,"",0,0,2034.00,0
1466070,11:28:01,11:28:01,433,15,"",0,0,2262.46,0
1466070,11:28:25,11:28:25,434,16,"",0,0,2374.88,0
1466070,11:29:48,11:29:48,435,17,"",0,0,2856.86,0
1466070,11:30:29,11:30:29,437,18,"",0,0,3085.06,0
1466070,11:30:58,11:30:58,2326,19,"",0,0,3212.65,0
1466070,11:31:15,11:31:15,1411,20,"",0,0,3280.48,0
1466070,11:31:32,11:31:32,1978,21,"",0,0,3353.67,0
1466070,11:31:49,11:31:49,38,22,"",0,0,3435.47,0
1466070,11:31:59,11:31:59,2329,23,"",0,0,3478.09,0
1466070,11:32:53,11:32:53,2308,24,"",0,0,3714.54,0
1466070,11:35:26,11:35:26,439,25,"",0,0,4423.10,0
1466070,11:35:43,11:35:43,2327,26,"",0,0,4474.17,0
1466070,11:36:31,11:36:31,440,27,"",0,0,4694.46,0
1466070,11:37:10,11:37:10,441,28,"",0,0,4894.19,0
1466070,11:37:27,11:37:27,442,29,"",0,0,4982.37,0
1466070,11:37:44,11:37:44,2312,30,"",0,0,5053.77,0
1466070,11:38:11,11:38:11,443,31,"",0,0,5222.25,0
1466070,11:38:48,11:38:48,444,32,"",0,0,5391.81,0
1466070,11:39:34,11:39:34,445,33,"",0,0,5587.12,0
1466070,11:40:10,11:40:10,446,34,"",0,0,5799.07,0
1466070,11:40:37,11:40:37,447,35,"",0,0,5928.40,0
1466070,11:41:04,11:41:04,448,36,"",0,0,6044.70,0
1466070,11:41:52,11:41:52,449,37,"",0,0,6288.62,0
1466070,11:42:19,11:42:19,1412,38,"",0,0,6389.86,0
1466070,11:43:00,11:43:00,450,39,"",0,0,6588.03,0
1466070,11:43:34,11:43:34,451,40,"",0,0,6747.64,0
1466070,11:44:04,11:44:04,452,41,"",0,0,6893.54,0
1466070,11:44:40,11:44:40,453,42,"",0,0,7070.28,0
1466070,11:45:00,11:45:00,454,43,"",0,0,7167.34,1
1467020,16:20:00,16:20:00,2011,1,"",0,0,0.00,1
1467020,16:20:33,16:20:33,2079,2,"",0,0,151.42,0
1467020,16:20:43,16:20:43,163,3,"",0,0,174.80,0
1467020,16:21:08,16:21:08,164,4,"",0,0,307.34,0
1467020,16:21:31,16:21:31,165,5,"",0,0,415.25,0
1467020,16:22:02,16:22:02,1361,6,"",0,0,554.35,0
1467020,16:22:12,16:22:12,2066,7,"",0,0,631.68,0
1467020,16:22:32,16:22:32,2161,8,"",0,0,746.30,0
1467020,16:23:58,16:23:58,2196,9,"",0,0,1192.49,0
1467020,16:24:29,16:24:29,1865,10,"",0,0,1320.12,0
1467020,16:29:42,16:29:42,2185,11,"",0,0,2833.63,0
1467020,16:31:11,16:31:11,2194,12,"",0,0,3234.02,0
1467020,16:31:51,16:31:51,1866,13,"",0,0,3434.91,0
1467020,16:32:32,16:32:32,2000,14,"",0,0,3618.25,0
1467020,16:33:05,16:33:05,1596,15,"",0,0,3798.43,0
1467020,16:33:28,16:33:28,1660,16,"",0,0,3911.79,0
1467020,16:35:45,16:35:45,2136,17,"",0,0,4476.15,0
1467020,16:36:13,16:36:13,511,18,"",0,0,4631.21,0
1467020,16:36:39,16:36:39,512,19,"",0,0,4734.03,0
1467020,16:37:09,16:37:09,513,20,"",0,0,4875.58,0
1467020,16:37:45,16:37:45,514,21,"",0,0,5081.56,0
1467020,16:38:13,16:38:13,515,22,"",0,0,5230.69,0
1467020,16:38:43,16:38:43,516,23,"",0,0,5380.25,0
1467020,16:39:37,16:39:37,517,24,"",0,0,5583.56,0
1467020,16:40:00,16:40:00,2024,25,"",0,0,5701.96,1
1467020,16:40:17,16:40:17,519,26,"",0,0,5871.12,0
1467020,16:40:32,16:40:32,2017,27,"",0,0,5988.00,0
1467020,16:40:43,16:40:43,520,28,"",0,0,6091.86,0
1467020,16:40:58,16:40:58,2018,29,"",0,0,6227.82,0
1467020,16:41:10,16:41:10,522,30,"",0,0,6351.22,0
1467020,16:41:28,16:41:28,523,31,"",0,0,6542.98,0
1467020,16:41:52,16:41:52,524,32,"",0,0,6762.42,0
1467020,16:42:11,16:42:11,525,33,"",0,0,6959.65,0
1467020,16:42:25,16:42:25,526,34,"",0,0,7128.60,0
1467020,16:44:09,16:44:09,527,35,"",0,0,8214.51,0
1467020,16:45:01,16:45:01,2025,36,"",0,0,8600.89,0
1467020,16:45:27,16:45:27,529,37,"",0,0,8865.78,0
1467020,16:45:48,16:45:48,530,38,"",0,0,9088.02,0
1467020,16:46:19,16:46:19,531,39,"",0,0,9398.21,0
1467020,16:46:31,16:46:31,532,40,"",0,0,9519.82,0
1467020,16:47:07,16:47:07,533,41,"",0,0,9850.00,0
1467020,16:47:58,16:47:58,534,42,"",0,0,10257.87,0
1467020,16:48:48,16:48:48,2033,43,"",0,0,10802.62,0
1467020,16:49:00,16:49:00,536,44,"",0,0,10917.79,0
1467020,16:49:14,16:49:14,537,45,"",0,0,11050.83,0
1467020,16:49:25,16:49:25,2021,46,"",0,0,11154.75,0
1467020,16:49:38,16:49:38,538,47,"",0,0,11257.12,0
1467020,16:49:47,16:49:47,2031,48,"",0,0,11328.90,0
1467020,16:50:05,16:50:05,539,49,"",0,0,11530.37,0
1467020,16:50:30,16:50:30,540,50,"",0,0,11804.36,0
1467020,16:50:49,16:50:49,541,51,"",0,0,12023.76,0
1467020,16:51:07,16:51:07,542,52,"",0,0,12224.04,0
1467020,16:51:34,16:51:34,543,53,"",0,0,12488.83,0
1467020,16:51:52,16:51:52,544,54,"",0,0,12702.51,0
1467020,16:52:28,16:52:28,546,55,"",0,0,13100.46,0
1467020,16:54:55,16:54:55,547,56,"",0,0,14606.01,0
1467020,16:55:03,16:55:03,2020,57,"",0,0,14707.58,0
1467020,16:55:39,16:55:39,549,58,"",0,0,15133.68,0
1467020,16:56:01,16:56:01,550,59,"",0,0,15358.84,0
1467020,16:56:20,16:56:20,551,60,"",0,0,15518.94,0
1467020,16:56:42,16:56:42,552,61,"",0,0,15781.90,0
1467020,16:56:56,16:56:56,553,62,"",0,0,15922.78,0
1467020,16:57:23,16:57:23,554,63,"",0,0,16273.41,0
1467020,16:57:33,16:57:33,2032,64,"",0,0,16378.86,0
1467020,16:57:42,16:57:42,2023,65,"",0,0,16454.50,0
1467020,16:57:49,16:57:49,2019,66,"",0,0,16518.92,0
1467020,16:58:07,16:58:07,556,67,"",0,0,16717.14,0
1467020,17:00:00,17:00:00,2086,68,"",0,0,18009.17,1
1468020,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
1468020,06:30:21,06:30:21,166,2,"",0,0,162.38,0
1468020,06:30:27,06:30:27,2064,3,"",0,0,189.11,0
1468020,06:30:48,06:30:48,2324,4,"",0,0,411.39,0
1468020,06:31:00,06:31:00,2176,5,"",0,0,524.83,0
1468020,06:31:12,06:31:12,2068,6,"",0,0,651.92,0
1468020,06:31:25,06:31:25,2213,7,"",0,0,779.31,0
1468020,06:31:33,06:31:33,1353,8,"",0,0,832.38,0
1468020,06:36:21,06:36:21,1922,9,"",0,0,4272.36,0
1468020,06:39:40,06:39:40,2164,10,"",0,0,6227.83,0
1468020,06:39:57,06:39:57,2165,11,"",0,0,6381.31,0
1468020,06:40:22,06:40:22,2166,12,"",0,0,6658.56,0
1468020,06:41:18,06:41:18,2167,13,"",0,0,7217.43,0
1468020,06:42:00,06:42:00,2168,14,"",0,0,7668.90,0
1468020,06:42:57,06:42:57,1966,15,"",0,0,8178.55,0
1468020,06:45:03,06:45:03,507,16,"",0,0,9303.41,0
1468020,06:47:39,06:47:39,2246,17,"",0,0,10706.57,0
1468020,06:50:43,06:50:43,2247,18,"",0,0,12861.50,0
1468020,06:55:30,06:55:30,2266,19,"",0,0,16076.87,0
1468020,06:56:04,06:56:04,2217,20,"",0,0,16494.60,0
1468020,06:56:21,06:56:21,2267,21,"",0,0,16674.65,0
1468020,06:56:52,06:56:52,2268,22,"",0,0,17036.67,0
1468020,06:57:25,06:57:25,2269,23,"",0,0,17398.78,0
1468020,06:57:31,06:57:31,2270,24,"",0,0,17419.76,0
1468020,06:57:49,06:57:49,2271,25,"",0,0,17617.71,0
1468020,06:58:34,06:58:34,2272,26,"",0,0,18139.56,0
1468020,06:58:42,06:58:42,2273,27,"",0,0,18208.68,0
1468020,07:00:00,07:00:00,1755,28,"",0,0,18931.94,1
1468020,07:03:49,07:03:49,2190,29,"",0,0,20989.45,0
1468020,07:05:13,07:05:13,2236,30,"",0,0,21673.32,0
1468020,07:06:14,07:06:14,2191,31,"",0,0,22209.09,0
1468020,07:06:33,07:06:33,2237,32,"",0,0,22377.50,0
1468020,07:10:00,07:10:00,2555,33,"",0,0,24120.31,1
1469020,10:00:00,10:00:00,1565,1,"",0,0,0.00,1
1469020,10:10:00,10:10:00,2115,2,"",0,0,1763.34,1
1469020,10:15:00,10:15:00,730,3,"",0,0,3136.58,1
1470070,17:21:00,17:21:00,1565,1,"",0,0,0.00,1
1470070,17:21:47,17:21:47,793,2,"",0,0,125.04,0
1470070,17:22:49,17:22:49,1537,3,"",0,0,267.51,0
1470070,17:23:55,17:23:55,794,4,"",0,0,431.12,0
1470070,17:24:38,17:24:38,423,5,"",0,0,551.28,0
1470070,17:25:30,17:25:30,424,6,"",0,0,703.69,0
1470070,17:25:44,17:25:44,1979,7,"",0,0,714.83,0
1470070,17:26:32,17:26:32,2171,8,"",0,0,847.23,0
1470070,17:27:24,17:27:24,1397,9,"",0,0,981.88,0
1470070,17:28:11,17:28:11,2585,10,"",0,0,1066.19,0
1470070,17:28:49,17:28:49,1539,11,"",0,0,1139.48,0
1470070,17:29:51,17:29:51,1538,12,"",0,0,1269.16,0
1470070,17:30:53,17:30:53,796,13,"",0,0,1429.44,0
1470070,17:31:40,17:31:40,2599,14,"",0,0,1538.76,0
1470070,17:32:32,17:32:32,2600,15,"",0,0,1645.89,0
1470070,17:33:05,17:33:05,742,16,"",0,0,1700.41,0
1470070,17:34:12,17:34:12,18,17,"",0,0,1851.81,0
1470070,17:35:04,17:35:04,19,18,"",0,0,1986.48,0
1470070,17:36:44,17:36:44,800,19,"",0,0,2170.98,0
1470070,17:38:00,17:38:00,1874,20,"",0,0,2399.98,1
1471070,06:40:00,06:40:00,2555,1,"",0,0,0.00,1
1471070,06:42:51,06:42:51,1925,2,"",0,0,2874.07,0
1471070,06:43:03,06:43:03,2239,3,"",0,0,3184.86,0
1471070,06:43:26,06:43:26,2240,4,"",0,0,3759.09,0
1471070,06:43:53,06:43:53,2241,5,"",0,0,4499.79,0
1471070,06:44:30,06:44:30,2242,6,"",0,0,5580.24,0
1471070,06:44:45,06:44:45,2243,7,"",0,0,6006.92,0
1471070,06:45:00,06:45:00,1926,8,"",0,0,6411.88,1
1471070,06:46:14,06:46:14,2274,9,"",0,0,7212.48,0
1471070,06:46:57,06:46:57,2275,10,"",0,0,7645.64,0
1471070,06:47:11,06:47:11,2276,11,"",0,0,7789.03,0
1471070,06:47:22,06:47:22,2238,12,"",0,0,7900.94,0
1471070,06:48:05,06:48:05,2277,13,"",0,0,8367.55,0
1471070,06:48:30,06:48:30,2278,14,"",0,0,8633.45,0
1471070,06:48:55,06:48:55,2338,15,"",0,0,8886.81,0
1471070,06:49:09,06:49:09,2279,16,"",0,0,9021.56,0
1471070,06:50:08,06:50:08,2401,17,"",0,0,9639.78,0
1471070,06:51:09,06:51:09,2280,18,"",0,0,10266.05,0
1471070,07:03:03,07:03:03,2398,19,"",0,0,15464.90,0
1471070,07:04:52,07:04:52,1573,20,"",0,0,16195.47,0
1471070,07:06:39,07:06:39,2335,21,"",0,0,17332.00,0
1471070,07:07:11,07:07:11,2405,22,"",0,0,17679.62,0
1471070,07:08:14,07:08:14,782,23,"",0,0,18366.03,0
1471070,07:08:26,07:08:26,2334,24,"",0,0,18494.92,0
1471070,07:08:30,07:08:30,2414,25,"",0,0,18510.68,0
1471070,07:08:58,07:08:58,2402,26,"",0,0,18819.66,0
1471070,07:09:02,07:09:02,2406,27,"",0,0,18821.08,0
1471070,07:10:54,07:10:54,2403,28,"",0,0,20057.52,0
1471070,07:11:39,07:11:39,2407,29,"",0,0,20544.54,0
1471070,07:13:08,07:13:08,2408,30,"",0,0,21504.55,0
1471070,07:14:14,07:14:14,2109,31,"",0,0,22137.61,0
1471070,07:15:05,07:15:05,505,32,"",0,0,22674.63,0
1471070,07:18:07,07:18:07,784,33,"",0,0,24471.70,0
1471070,07:18:13,07:18:13,2050,34,"",0,0,24515.89,0
1471070,07:18:30,07:18:30,283,35,"",0,0,24695.18,0
1471070,07:18:43,07:18:43,284,36,"",0,0,24834.07,0
1471070,07:19:08,07:19:08,285,37,"",0,0,25103.00,0
1471070,07:20:00,07:20:00,1939,38,"",0,0,25623.26,1
1472070,20:41:00,20:41:00,1565,1,"",0,0,0.00,1
1472070,20:41:47,20:41:47,793,2,"",0,0,125.04,0
1472070,20:42:49,20:42:49,1537,3,"",0,0,267.51,0
1472070,20:43:55,20:43:55,794,4,"",0,0,431.12,0
1472070,20:44:38,20:44:38,423,5,"",0,0,551.28,0
1472070,20:45:30,20:45:30,424,6,"",0,0,703.69,0
1472070,20:45:44,20:45:44,1979,7,"",0,0,714.83,0
1472070,20:46:32,20:46:32,2171,8,"",0,0,847.23,0
1472070,20:47:24,20:47:24,1397,9,"",0,0,981.88,0
1472070,20:48:11,20:48:11,2585,10,"",0,0,1066.19,0
1472070,20:48:49,20:48:49,1539,11,"",0,0,1139.48,0
1472070,20:49:51,20:49:51,1538,12,"",0,0,1269.16,0
1472070,20:50:53,20:50:53,796,13,"",0,0,1429.44,0
1472070,20:51:40,20:51:40,2599,14,"",0,0,1538.76,0
1472070,20:52:32,20:52:32,2600,15,"",0,0,1645.89,0
1472070,20:53:05,20:53:05,742,16,"",0,0,1700.41,0
1472070,20:54:12,20:54:12,18,17,"",0,0,1851.81,0
1472070,20:55:04,20:55:04,19,18,"",0,0,1986.48,0
1472070,20:56:44,20:56:44,800,19,"",0,0,2170.98,0
1472070,20:58:00,20:58:00,1874,20,"",0,0,2399.98,1
1473070,16:25:00,16:25:00,1565,1,"",0,0,0.00,1
1473070,16:25:47,16:25:47,793,2,"",0,0,125.04,0
1473070,16:26:49,16:26:49,1537,3,"",0,0,267.51,0
1473070,16:27:55,16:27:55,794,4,"",0,0,431.12,0
1473070,16:28:38,16:28:38,423,5,"",0,0,551.28,0
1473070,16:29:30,16:29:30,424,6,"",0,0,703.69,0
1473070,16:29:44,16:29:44,1979,7,"",0,0,714.83,0
1473070,16:30:32,16:30:32,2171,8,"",0,0,847.23,0
1473070,16:31:24,16:31:24,1397,9,"",0,0,981.88,0
1473070,16:32:11,16:32:11,2585,10,"",0,0,1066.19,0
1473070,16:32:49,16:32:49,1539,11,"",0,0,1139.48,0
1473070,16:33:51,16:33:51,1538,12,"",0,0,1269.16,0
1473070,16:34:53,16:34:53,796,13,"",0,0,1429.44,0
1473070,16:35:40,16:35:40,2599,14,"",0,0,1538.76,0
1473070,16:36:32,16:36:32,2600,15,"",0,0,1645.89,0
1473070,16:37:05,16:37:05,742,16,"",0,0,1700.41,0
1473070,16:38:12,16:38:12,18,17,"",0,0,1851.81,0
1473070,16:39:04,16:39:04,19,18,"",0,0,1986.48,0
1473070,16:40:44,16:40:44,800,19,"",0,0,2170.98,0
1473070,16:42:00,16:42:00,1874,20,"",0,0,2399.98,1
1474020,07:58:00,07:58:00,1874,1,"",0,0,0.00,1
1474020,07:59:55,07:59:55,2057,2,"",0,0,294.46,0
1474020,08:00:27,08:00:27,144,3,"",0,0,366.58,0
1474020,08:01:07,08:01:07,2056,4,"",0,0,508.34,0
1474020,08:01:38,08:01:38,1560,5,"",0,0,593.85,0
1474020,08:02:22,08:02:22,163,6,"",0,0,730.32,0
1474020,08:03:02,08:03:02,1974,7,"",0,0,872.84,0
1474020,08:03:11,08:03:11,1535,8,"",0,0,884.36,0
1474020,08:03:43,08:03:43,1539,9,"",0,0,983.73,0
1474020,08:04:18,08:04:18,1538,10,"",0,0,1115.49,0
1474020,08:05:52,08:05:52,2599,11,"",0,0,1383.96,0
1474020,08:07:03,08:07:03,1532,12,"",0,0,1635.33,0
1474020,08:07:39,08:07:39,2219,13,"",0,0,1748.53,0
1474020,08:07:57,08:07:57,2169,14,"",0,0,1765.27,0
1474020,08:08:50,08:08:50,488,15,"",0,0,1913.25,0
1474020,08:09:48,08:09:48,1963,16,"",0,0,2068.98,0
1474020,08:10:32,08:10:32,2598,17,"",0,0,2189.13,0
1474020,08:11:04,08:11:04,2170,18,"",0,0,2260.35,0
1474020,08:11:21,08:11:21,789,19,"",0,0,2310.73,0
1474020,08:13:00,08:13:00,1565,20,"",0,0,2645.15,1
1475010,10:34:00,10:34:00,1874,1,"",0,0,0.00,1
1475010,10:35:55,10:35:55,2057,2,"",0,0,294.46,0
1475010,10:36:27,10:36:27,144,3,"",0,0,366.58,0
1475010,10:37:07,10:37:07,2056,4,"",0,0,508.34,0
1475010,10:37:38,10:37:38,1560,5,"",0,0,593.85,0
1475010,10:38:22,10:38:22,163,6,"",0,0,730.32,0
1475010,10:39:02,10:39:02,1974,7,"",0,0,872.84,0
1475010,10:39:11,10:39:11,1535,8,"",0,0,884.36,0
1475010,10:39:43,10:39:43,1539,9,"",0,0,983.73,0
1475010,10:40:18,10:40:18,1538,10,"",0,0,1115.49,0
1475010,10:41:52,10:41:52,2599,11,"",0,0,1383.96,0
1475010,10:43:03,10:43:03,1532,12,"",0,0,1635.33,0
1475010,10:43:39,10:43:39,2219,13,"",0,0,1748.53,0
1475010,10:43:57,10:43:57,2169,14,"",0,0,1765.27,0
1475010,10:44:50,10:44:50,488,15,"",0,0,1913.25,0
1475010,10:45:48,10:45:48,1963,16,"",0,0,2068.98,0
1475010,10:46:32,10:46:32,2598,17,"",0,0,2189.13,0
1475010,10:47:04,10:47:04,2170,18,"",0,0,2260.35,0
1475010,10:47:21,10:47:21,789,19,"",0,0,2310.73,0
1475010,10:49:00,10:49:00,1565,20,"",0,0,2645.15,1
1476010,11:45:00,11:45:00,454,1,"",0,0,0.00,1
1476010,11:45:14,11:45:14,2323,2,"",0,0,195.25,0
1476010,11:45:27,11:45:27,2322,3,"",0,0,353.41,0
1476010,11:45:39,11:45:39,2321,4,"",0,0,493.28,0
1476010,11:45:52,11:45:52,2320,5,"",0,0,655.05,0
1476010,11:46:14,11:46:14,2319,6,"",0,0,909.05,0
1476010,11:46:23,11:46:23,2318,7,"",0,0,1018.67,0
1476010,11:46:34,11:46:34,2317,8,"",0,0,1141.15,0
1476010,11:46:53,11:46:53,2316,9,"",0,0,1356.02,0
1476010,11:47:09,11:47:09,2315,10,"",0,0,1554.43,0
1476010,11:47:22,11:47:22,2314,11,"",0,0,1724.79,0
1476010,11:47:35,11:47:35,2313,12,"",0,0,1892.45,0
1476010,11:47:50,11:47:50,2311,13,"",0,0,2059.76,0
1476010,11:48:06,11:48:06,2310,14,"",0,0,2264.27,0
1476010,11:48:28,11:48:28,2309,15,"",0,0,2483.33,0
1476010,11:49:45,11:49:45,2307,16,"",0,0,3306.14,0
1476010,11:49:54,11:49:54,2306,17,"",0,0,3418.23,0
1476010,11:50:00,11:50:00,1358,18,"",0,0,3484.03,1
1476010,12:10:00,12:10:00,143,19,"",0,0,6911.07,1
1476010,12:10:09,12:10:09,2058,20,"",0,0,6963.49,0
1476010,12:10:24,12:10:24,771,21,"",0,0,7048.21,0
1476010,12:11:34,12:11:34,1009,22,"",0,0,7564.54,0
1476010,12:12:19,12:12:19,811,23,"",0,0,7895.41,0
1476010,12:12:37,12:12:37,812,24,"",0,0,8030.00,0
1476010,12:13:18,12:13:18,813,25,"",0,0,8320.98,0
1476010,12:13:36,12:13:36,814,26,"",0,0,8467.37,0
1476010,12:13:50,12:13:50,815,27,"",0,0,8581.67,0
1476010,12:14:08,12:14:08,816,28,"",0,0,8714.11,0
1476010,12:14:26,12:14:26,817,29,"",0,0,8824.17,0
1476010,12:14:54,12:14:54,818,30,"",0,0,8996.79,0
1476010,12:16:09,12:16:09,819,31,"",0,0,9583.07,0
1476010,12:16:27,12:16:27,820,32,"",0,0,9682.05,0
1476010,12:16:45,12:16:45,821,33,"",0,0,9801.97,0
1476010,12:17:23,12:17:23,990,34,"",0,0,10130.48,0
1476010,12:18:42,12:18:42,272,35,"",0,0,10765.57,0
1476010,12:18:51,12:18:51,2395,36,"",0,0,10833.97,0
1476010,12:18:58,12:18:58,2409,37,"",0,0,10850.79,0
1476010,12:20:51,12:20:51,2395,38,"",0,0,11804.34,0
1476010,12:20:57,12:20:57,2409,39,"",0,0,11821.16,0
1476010,12:21:33,12:21:33,612,40,"",0,0,12027.87,0
1476010,12:21:58,12:21:58,2037,41,"",0,0,12189.65,0
1476010,12:22:19,12:22:19,1029,42,"",0,0,12346.30,0
1476010,12:22:22,12:22:22,2041,43,"",0,0,12356.44,0
1476010,12:24:25,12:24:25,614,44,"",0,0,13276.80,0
1476010,12:24:51,12:24:51,2043,45,"",0,0,13459.98,0
1476010,12:25:00,12:25:00,690,46,"",0,0,13518.86,1
1477020,17:40:00,17:40:00,2086,1,"",0,0,0.00,1
1477020,17:41:17,17:41:17,2085,2,"",0,0,421.60,0
1477020,17:44:21,17:44:21,2081,3,"",0,0,1610.57,0
1477020,17:45:00,17:45:00,2080,4,"",0,0,1855.02,1
1477020,17:47:59,17:47:59,570,5,"",0,0,3462.56,0
1477020,17:48:38,17:48:38,571,6,"",0,0,3855.24,0
1477020,17:49:05,17:49:05,572,7,"",0,0,4115.13,0
1477020,17:49:20,17:49:20,573,8,"",0,0,4246.14,0
1477020,17:50:01,17:50:01,574,9,"",0,0,4625.72,0
1477020,17:51:07,17:51:07,575,10,"",0,0,5198.80,0
1477020,17:51:30,17:51:30,576,11,"",0,0,5420.03,0
1477020,17:51:41,17:51:41,577,12,"",0,0,5522.24,0
1477020,17:52:28,17:52:28,578,13,"",0,0,5950.18,0
1477020,17:52:39,17:52:39,2028,14,"",0,0,6058.63,0
1477020,17:52:51,17:52:51,2026,15,"",0,0,6153.40,0
1477020,17:53:26,17:53:26,581,16,"",0,0,6476.34,0
1477020,17:53:49,17:53:49,2027,17,"",0,0,6690.46,0
1477020,17:54:20,17:54:20,583,18,"",0,0,6942.88,0
1477020,17:54:31,17:54:31,584,19,"",0,0,7040.26,0
1477020,17:54:43,17:54:43,585,20,"",0,0,7147.30,0
1477020,17:55:04,17:55:04,586,21,"",0,0,7362.48,0
1477020,17:55:35,17:55:35,587,22,"",0,0,7637.97,0
1477020,17:56:06,17:56:06,2030,23,"",0,0,7915.65,0
1477020,17:56:18,17:56:18,589,24,"",0,0,8020.72,0
1477020,17:56:37,17:56:37,590,25,"",0,0,8175.26,0
1477020,17:56:49,17:56:49,591,26,"",0,0,8271.14,0
1477020,17:57:00,17:57:00,592,27,"",0,0,8367.53,0
1477020,17:57:58,17:57:58,593,28,"",0,0,8877.23,0
1477020,17:58:50,17:58:50,594,29,"",0,0,9316.74,0
1477020,17:59:29,17:59:29,595,30,"",0,0,9650.57,0
1477020,17:59:45,17:59:45,596,31,"",0,0,9777.33,0
1477020,18:00:21,18:00:21,597,32,"",0,0,10096.07,0
1477020,18:00:46,18:00:46,598,33,"",0,0,10299.04,0
1477020,18:02:04,18:02:04,599,34,"",0,0,10969.25,0
1477020,18:02:31,18:02:31,600,35,"",0,0,11213.70,0
1477020,18:02:52,18:02:52,601,36,"",0,0,11387.26,0
1477020,18:03:13,18:03:13,602,37,"",0,0,11586.33,0
1477020,18:03:40,18:03:40,603,38,"",0,0,11829.84,0
1477020,18:05:00,18:05:00,2022,39,"",0,0,12329.34,1
1477020,18:05:30,18:05:30,605,40,"",0,0,12488.93,0
1477020,18:06:09,18:06:09,606,41,"",0,0,12731.36,0
1477020,18:06:30,18:06:30,607,42,"",0,0,12873.05,0
1477020,18:06:50,18:06:50,608,43,"",0,0,13015.56,0
1477020,18:07:18,18:07:18,609,44,"",0,0,13224.21,0
1477020,18:07:54,18:07:54,610,45,"",0,0,13464.21,0
1477020,18:08:18,18:08:18,611,46,"",0,0,13623.66,0
1477020,18:09:40,18:09:40,1429,47,"",0,0,14151.05,0
1477020,18:10:08,18:10:08,2145,48,"",0,0,14342.37,0
1477020,18:10:24,18:10:24,2001,49,"",0,0,14457.03,0
1477020,18:10:49,18:10:49,1923,50,"",0,0,14558.78,0
1477020,18:11:12,18:11:12,2244,51,"",0,0,14638.64,0
1477020,18:11:46,18:11:46,1839,52,"",0,0,14860.09,0
1477020,18:12:42,18:12:42,2195,53,"",0,0,15248.44,0
1477020,18:20:00,18:20:00,1555,54,"",0,0,18058.27,1
1478070,14:51:00,14:51:00,2092,1,"",0,0,0.00,1
1478070,14:51:16,14:51:16,2044,2,"",0,0,160.91,0
1478070,14:51:55,14:51:55,2042,3,"",0,0,639.49,0
1478070,14:52:23,14:52:23,2038,4,"",0,0,958.37,0
1478070,14:52:37,14:52:37,2039,5,"",0,0,1095.52,0
1478070,14:53:42,14:53:42,275,6,"",0,0,1945.57,0
1478070,14:53:47,14:53:47,276,7,"",0,0,1962.44,0
1478070,14:54:05,14:54:05,277,8,"",0,0,2174.82,0
1478070,14:54:16,14:54:16,278,9,"",0,0,2291.14,0
1478070,14:54:27,14:54:27,279,10,"",0,0,2395.85,0
1478070,14:58:07,14:58:07,280,11,"",0,0,5386.01,0
1478070,14:58:54,14:58:54,283,12,"",0,0,5930.86,0
1478070,14:59:04,14:59:04,284,13,"",0,0,6069.75,0
1478070,14:59:23,14:59:23,285,14,"",0,0,6338.68,0
1478070,14:59:30,14:59:30,713,15,"",0,0,6387.69,0
1478070,14:59:40,14:59:40,286,16,"",0,0,6472.38,0
1478070,14:59:50,14:59:50,287,17,"",0,0,6560.71,0
1478070,15:00:00,15:00:00,2063,18,"",0,0,6658.15,1
1478070,15:00:28,15:00:28,2064,19,"",0,0,6819.46,0
1478070,15:00:53,15:00:53,1555,20,"",0,0,7017.32,0
1478070,15:01:11,15:01:11,2078,21,"",0,0,7108.65,0
1478070,15:01:42,15:01:42,1354,22,"",0,0,7298.20,0
1478070,15:02:00,15:02:00,2071,23,"",0,0,7383.76,0
1478070,15:02:44,15:02:44,17,24,"",0,0,7669.17,0
1478070,15:04:44,15:04:44,742,25,"",0,0,8727.72,0
1478070,15:05:00,15:05:00,2055,26,"",0,0,8798.16,0
1478070,15:05:12,15:05:12,805,27,"",0,0,8850.11,0
1478070,15:05:43,15:05:43,806,28,"",0,0,9023.39,0
1478070,15:06:01,15:06:01,2045,29,"",0,0,9106.22,0
1478070,15:06:24,15:06:24,808,30,"",0,0,9226.71,0
1478070,15:06:40,15:06:40,1474,31,"",0,0,9296.00,0
1478070,15:06:55,15:06:55,811,32,"",0,0,9373.67,0
1478070,15:07:18,15:07:18,812,33,"",0,0,9499.69,0
1478070,15:08:04,15:08:04,813,34,"",0,0,9744.18,0
1478070,15:08:27,15:08:27,814,35,"",0,0,9876.61,0
1478070,15:08:45,15:08:45,815,36,"",0,0,9972.35,0
1478070,15:09:08,15:09:08,816,37,"",0,0,10095.43,0
1478070,15:09:26,15:09:26,817,38,"",0,0,10192.05,0
1478070,15:09:54,15:09:54,818,39,"",0,0,10353.71,0
1478070,15:11:01,15:11:01,819,40,"",0,0,10813.85,0
1478070,15:11:19,15:11:19,820,41,"",0,0,10912.22,0
1478070,15:11:40,15:11:40,821,42,"",0,0,11007.86,0
1478070,15:12:05,15:12:05,823,43,"",0,0,11150.14,0
1478070,15:12:33,15:12:33,824,44,"",0,0,11291.00,0
1478070,15:13:07,15:13:07,825,45,"",0,0,11430.99,0
1478070,15:13:30,15:13:30,826,46,"",0,0,11562.08,0
1478070,15:13:53,15:13:53,827,47,"",0,0,11691.29,0
1478070,15:14:18,15:14:18,828,48,"",0,0,11839.78,0
1478070,15:14:36,15:14:36,2117,49,"",0,0,11932.80,0
1478070,15:15:01,15:15:01,321,50,"",0,0,12076.69,1
1478070,15:15:21,15:15:21,322,51,"",0,0,12226.84,0
1478070,15:15:40,15:15:40,830,52,"",0,0,12376.56,0
1478070,15:16:01,15:16:01,831,53,"",0,0,12531.47,0
1478070,15:16:15,15:16:15,832,54,"",0,0,12619.09,0
1478070,15:17:08,15:17:08,833,55,"",0,0,13106.88,0
1478070,15:18:05,15:18:05,834,56,"",0,0,13651.76,0
1478070,15:18:17,15:18:17,835,57,"",0,0,13745.49,0
1478070,15:18:42,15:18:42,836,58,"",0,0,13959.49,0
1478070,15:19:08,15:19:08,837,59,"",0,0,14187.68,0
1478070,15:19:21,15:19:21,838,60,"",0,0,14276.74,0
1478070,15:19:38,15:19:38,839,61,"",0,0,14405.12,0
1478070,15:20:02,15:20:02,840,62,"",0,0,14616.59,1
1478070,15:20:19,15:20:19,841,63,"",0,0,14727.01,0
1478070,15:20:48,15:20:48,842,64,"",0,0,14908.65,0
1478070,15:21:01,15:21:01,843,65,"",0,0,14978.44,0
1478070,15:21:26,15:21:26,844,66,"",0,0,15146.83,0
1478070,15:21:45,15:21:45,845,67,"",0,0,15263.24,0
1478070,15:22:01,15:22:01,846,68,"",0,0,15347.15,0
1478070,15:22:25,15:22:25,848,69,"",0,0,15494.72,0
1478070,15:22:36,15:22:36,850,70,"",0,0,15553.91,0
1478070,15:23:07,15:23:07,851,71,"",0,0,15725.57,0
1478070,15:23:31,15:23:31,852,72,"",0,0,15877.80,0
1478070,15:23:47,15:23:47,1972,73,"",0,0,15960.02,0
1478070,15:24:02,15:24:02,854,74,"",0,0,16049.84,0
1478070,15:24:20,15:24:20,855,75,"",0,0,16151.84,0
1478070,15:24:26,15:24:26,856,76,"",0,0,16159.87,0
1478070,15:24:51,15:24:51,857,77,"",0,0,16321.83,0
1478070,15:25:04,15:25:04,858,78,"",0,0,16384.34,0
1478070,15:25:24,15:25:24,859,79,"",0,0,16468.29,0
1478070,15:26:12,15:26:12,860,80,"",0,0,16697.49,0
1478070,15:26:37,15:26:37,861,81,"",0,0,16824.45,0
1478070,15:27:03,15:27:03,1873,82,"",0,0,17004.97,0
1478070,15:27:41,15:27:41,1848,83,"",0,0,17236.93,0
1478070,15:28:09,15:28:09,1849,84,"",0,0,17424.88,0
1478070,15:28:27,15:28:27,1850,85,"",0,0,17540.21,0
1478070,15:28:42,15:28:42,1819,86,"",0,0,17619.33,0
1478070,15:30:00,15:30:00,867,87,"",0,0,18261.73,1
1478070,15:32:16,15:32:16,869,88,"",0,0,18850.42,0
1478070,15:33:37,15:33:37,872,89,"",0,0,19211.86,0
1478070,15:34:14,15:34:14,2330,90,"",0,0,19352.83,0
1478070,15:34:51,15:34:51,873,91,"",0,0,19493.28,0
1478070,15:35:13,15:35:13,874,92,"",0,0,19557.45,0
1478070,15:35:43,15:35:43,875,93,"",0,0,19669.57,0
1478070,15:36:16,15:36:16,876,94,"",0,0,19806.29,0
1478070,15:37:07,15:37:07,877,95,"",0,0,20029.26,0
1478070,15:38:40,15:38:40,879,96,"",0,0,20448.79,0
1478070,15:39:28,15:39:28,880,97,"",0,0,20647.14,0
1478070,15:39:57,15:39:57,881,98,"",0,0,20757.08,0
1478070,15:42:25,15:42:25,883,99,"",0,0,21466.25,0
1478070,15:44:08,15:44:08,884,100,"",0,0,21936.28,0
1478070,15:44:41,15:44:41,885,101,"",0,0,22061.72,0
1478070,15:45:14,15:45:14,886,102,"",0,0,22182.99,0
1478070,15:45:51,15:45:51,887,103,"",0,0,22339.93,0
1478070,15:46:21,15:46:21,888,104,"",0,0,22444.77,0
1478070,15:46:58,15:46:58,889,105,"",0,0,22589.93,0
1478070,15:47:27,15:47:27,890,106,"",0,0,22700.15,0
1478070,15:48:08,15:48:08,891,107,"",0,0,22872.64,0
1478070,15:48:22,15:48:22,2150,108,"",0,0,22902.15,0
1478070,15:48:56,15:48:56,1875,109,"",0,0,23030.83,0
1478070,15:49:25,15:49:25,894,110,"",0,0,23146.35,0
1478070,15:49:40,15:49:40,1485,111,"",0,0,23180.07,0
1478070,15:51:19,15:51:19,897,112,"",0,0,23630.25,0
1478070,15:51:30,15:51:30,898,113,"",0,0,23639.29,0
1478070,15:56:51,15:56:51,2147,114,"",0,0,24909.36,0
1478070,16:00:00,16:00:00,1878,115,"",0,0,25679.80,1
1479070,11:14:00,11:14:00,1874,1,"",0,0,0.00,1
1479070,11:15:55,11:15:55,2057,2,"",0,0,294.46,0
1479070,11:16:27,11:16:27,144,3,"",0,0,366.58,0
1479070,11:17:07,11:17:07,2056,4,"",0,0,508.34,0
1479070,11:17:38,11:17:38,1560,5,"",0,0,593.85,0
1479070,11:18:22,11:18:22,163,6,"",0,0,730.32,0
1479070,11:19:02,11:19:02,1974,7,"",0,0,872.84,0
1479070,11:19:11,11:19:11,1535,8,"",0,0,884.36,0
1479070,11:19:43,11:19:43,1539,9,"",0,0,983.73,0
1479070,11:20:18,11:20:18,1538,10,"",0,0,1115.49,0
1479070,11:21:52,11:21:52,2599,11,"",0,0,1383.96,0
1479070,11:23:03,11:23:03,1532,12,"",0,0,1635.33,0
1479070,11:23:39,11:23:39,2219,13,"",0,0,1748.53,0
1479070,11:23:57,11:23:57,2169,14,"",0,0,1765.27,0
1479070,11:24:50,11:24:50,488,15,"",0,0,1913.25,0
1479070,11:25:48,11:25:48,1963,16,"",0,0,2068.98,0
1479070,11:26:32,11:26:32,2598,17,"",0,0,2189.13,0
1479070,11:27:04,11:27:04,2170,18,"",0,0,2260.35,0
1479070,11:27:21,11:27:21,789,19,"",0,0,2310.73,0
1479070,11:29:00,11:29:00,1565,20,"",0,0,2645.15,1
1480070,19:21:00,19:21:00,1565,1,"",0,0,0.00,1
1480070,19:21:47,19:21:47,793,2,"",0,0,125.04,0
1480070,19:22:49,19:22:49,1537,3,"",0,0,267.51,0
1480070,19:23:55,19:23:55,794,4,"",0,0,431.12,0
1480070,19:24:38,19:24:38,423,5,"",0,0,551.28,0
1480070,19:25:30,19:25:30,424,6,"",0,0,703.69,0
1480070,19:25:44,19:25:44,1979,7,"",0,0,714.83,0
1480070,19:26:32,19:26:32,2171,8,"",0,0,847.23,0
1480070,19:27:24,19:27:24,1397,9,"",0,0,981.88,0
1480070,19:28:11,19:28:11,2585,10,"",0,0,1066.19,0
1480070,19:28:49,19:28:49,1539,11,"",0,0,1139.48,0
1480070,19:29:51,19:29:51,1538,12,"",0,0,1269.16,0
1480070,19:30:53,19:30:53,796,13,"",0,0,1429.44,0
1480070,19:31:40,19:31:40,2599,14,"",0,0,1538.76,0
1480070,19:32:32,19:32:32,2600,15,"",0,0,1645.89,0
1480070,19:33:05,19:33:05,742,16,"",0,0,1700.41,0
1480070,19:34:12,19:34:12,18,17,"",0,0,1851.81,0
1480070,19:35:04,19:35:04,19,18,"",0,0,1986.48,0
1480070,19:36:44,19:36:44,800,19,"",0,0,2170.98,0
1480070,19:38:00,19:38:00,1874,20,"",0,0,2399.98,1
1481020,08:00:00,08:00:00,1565,1,"",0,0,0.00,1
1481020,08:10:00,08:10:00,2115,2,"",0,0,1763.34,1
1481020,08:15:00,08:15:00,730,3,"",0,0,3136.58,1
1482070,17:00:00,17:00:00,1555,1,"",0,0,0.00,1
1482070,17:00:17,17:00:17,2176,2,"",0,0,75.76,0
1482070,17:00:51,17:00:51,1354,3,"",0,0,251.55,0
1482070,17:01:32,17:01:32,742,4,"",0,0,482.02,0
1482070,17:02:13,17:02:13,19,5,"",0,0,742.98,0
1482070,17:02:59,17:02:59,1557,6,"",0,0,912.66,0
1482070,17:03:37,17:03:37,1357,7,"",0,0,1082.44,0
1482070,17:04:31,17:04:31,2181,8,"",0,0,1325.41,0
1482070,17:05:07,17:05:07,1084,9,"",0,0,1485.75,0
1482070,17:05:46,17:05:46,1085,10,"",0,0,1641.41,0
1482070,17:06:32,17:06:32,1086,11,"",0,0,1894.59,0
1482070,17:06:57,17:06:57,1087,12,"",0,0,2016.10,0
1482070,17:07:23,17:07:23,1088,13,"",0,0,2139.71,0
1482070,17:07:56,17:07:56,1089,14,"",0,0,2289.21,0
1482070,17:08:45,17:08:45,1090,15,"",0,0,2509.70,0
1482070,17:09:24,17:09:24,1091,16,"",0,0,2678.10,0
1482070,17:10:02,17:10:02,1092,17,"",0,0,2842.67,0
1482070,17:11:01,17:11:01,1093,18,"",0,0,3170.19,0
1482070,17:11:40,17:11:40,1094,19,"",0,0,3347.30,0
1482070,17:12:08,17:12:08,1095,20,"",0,0,3457.75,0
1482070,17:12:59,17:12:59,1096,21,"",0,0,3662.46,0
1482070,17:13:22,17:13:22,1097,22,"",0,0,3754.79,0
1482070,17:13:58,17:13:58,1496,23,"",0,0,3901.49,0
1482070,17:14:16,17:14:16,1558,24,"",0,0,3990.86,0
1482070,17:14:49,17:14:49,1099,25,"",0,0,4151.90,0
1482070,17:15:07,17:15:07,1139,26,"",0,0,4223.99,0
1482070,17:15:30,17:15:30,1100,27,"",0,0,4333.17,0
1482070,17:15:58,17:15:58,1101,28,"",0,0,4443.19,0
1482070,17:16:27,17:16:27,1102,29,"",0,0,4553.25,0
1482070,17:17:05,17:17:05,1103,30,"",0,0,4764.56,0
1482070,17:17:38,17:17:38,1104,31,"",0,0,4897.44,0
1482070,17:18:12,17:18:12,1105,32,"",0,0,5031.56,0
1482070,17:18:50,17:18:50,1106,33,"",0,0,5206.58,0
1482070,17:19:39,17:19:39,1107,34,"",0,0,5397.00,0
1482070,17:20:07,17:20:07,1108,35,"",0,0,5510.11,0
1482070,17:20:25,17:20:25,1109,36,"",0,0,5597.47,0
1482070,17:20:53,17:20:53,1110,37,"",0,0,5740.85,0
1482070,17:21:27,17:21:27,1111,38,"",0,0,5900.44,0
1482070,17:21:50,17:21:50,1112,39,"",0,0,5985.68,0
1482070,17:22:23,17:22:23,1113,40,"",0,0,6140.24,0
1482070,17:23:53,17:23:53,1224,41,"",0,0,6661.19,0
1482070,17:25:05,17:25:05,1115,42,"",0,0,7015.00,0
1482070,17:25:33,17:25:33,1116,43,"",0,0,7135.61,0
1482070,17:25:56,17:25:56,1117,44,"",0,0,7241.10,0
1482070,17:26:16,17:26:16,1118,45,"",0,0,7318.14,0
1482070,17:26:52,17:26:52,1119,46,"",0,0,7514.06,0
1482070,17:27:21,17:27:21,1120,47,"",0,0,7628.42,0
1482070,17:28:40,17:28:40,1121,48,"",0,0,8031.63,0
1482070,17:29:13,17:29:13,1122,49,"",0,0,8172.59,0
1482070,17:29:42,17:29:42,1123,50,"",0,0,8309.32,0
1482070,17:30:10,17:30:10,1124,51,"",0,0,8449.13,0
1482070,17:30:43,17:30:43,1125,52,"",0,0,8583.45,0
1482070,17:31:11,17:31:11,1126,53,"",0,0,8732.26,0
1482070,17:31:42,17:31:42,1127,54,"",0,0,8860.08,0
1482070,17:32:33,17:32:33,1128,55,"",0,0,9103.60,0
1482070,17:33:25,17:33:25,1129,56,"",0,0,9264.22,0
1482070,17:34:08,17:34:08,1130,57,"",0,0,9369.90,0
1482070,17:35:20,17:35:20,1131,58,"",0,0,9737.51,0
1482070,17:35:48,17:35:48,1132,59,"",0,0,9866.73,0
1482070,17:36:16,17:36:16,1133,60,"",0,0,10022.70,0
1482070,17:36:52,17:36:52,1134,61,"",0,0,10190.29,0
1482070,17:37:41,17:37:41,1498,62,"",0,0,10410.03,0
1482070,17:38:37,17:38:37,1559,63,"",0,0,10659.45,0
1482070,17:39:16,17:39:16,1136,64,"",0,0,10799.58,0
1482070,17:40:00,17:40:00,1710,65,"",0,0,11052.49,1
1483020,12:30:00,12:30:00,454,1,"",0,0,0.00,1
1483020,12:30:15,12:30:15,2323,2,"",0,0,189.75,0
1483020,12:30:28,12:30:28,2322,3,"",0,0,347.91,0
1483020,12:30:40,12:30:40,2321,4,"",0,0,487.78,0
1483020,12:30:54,12:30:54,2320,5,"",0,0,649.55,0
1483020,12:31:16,12:31:16,2319,6,"",0,0,903.55,0
1483020,12:31:25,12:31:25,2318,7,"",0,0,1012.60,0
1483020,12:31:37,12:31:37,2317,8,"",0,0,1134.94,0
1483020,12:31:57,12:31:57,2316,9,"",0,0,1349.82,0
1483020,12:32:13,12:32:13,2315,10,"",0,0,1547.87,0
1483020,12:32:27,12:32:27,2314,11,"",0,0,1718.23,0
1483020,12:32:40,12:32:40,2313,12,"",0,0,1885.89,0
1483020,12:32:55,12:32:55,2311,13,"",0,0,2053.24,0
1483020,12:33:12,12:33:12,2310,14,"",0,0,2257.73,0
1483020,12:33:33,12:33:33,2309,15,"",0,0,2476.76,0
1483020,12:34:45,12:34:45,2307,16,"",0,0,3304.49,0
1483020,12:34:54,12:34:54,2306,17,"",0,0,3416.58,0
1483020,12:35:00,12:35:00,1358,18,"",0,0,3482.38,1
1483020,12:35:13,12:35:13,2362,19,"",0,0,3489.80,0
1483020,12:36:20,12:36:20,124,21,"",0,0,3667.81,0
1483020,12:38:33,12:38:33,2355,22,"",0,0,4033.34,0
1483020,12:41:33,12:41:33,2354,23,"",0,0,4550.03,0
1483020,12:42:20,12:42:20,2353,24,"",0,0,4669.74,0
1483020,12:43:33,12:43:33,2352,25,"",0,0,4886.15,0
1483020,12:44:13,12:44:13,2351,26,"",0,0,4996.00,0
1483020,12:47:33,12:47:33,2350,27,"",0,0,5498.95,0
1483020,12:48:13,12:48:13,2349,28,"",0,0,5592.85,0
1483020,12:48:53,12:48:53,2348,29,"",0,0,5704.81,0
1483020,12:49:33,12:49:33,2347,30,"",0,0,5817.26,0
1483020,12:50:06,12:50:06,2346,31,"",0,0,5914.20,0
1483020,12:50:46,12:50:46,2345,32,"",0,0,6015.33,0
1483020,12:51:26,12:51:26,1400,33,"",0,0,6118.85,0
1483020,12:52:00,12:52:00,767,34,"",0,0,6209.15,0
1483020,12:52:33,12:52:33,768,35,"",0,0,6307.94,0
1483020,12:53:06,12:53:06,769,36,"",0,0,6408.50,0
1483020,12:55:00,12:55:00,143,37,"",0,0,6720.90,1
1484010,11:22:00,11:22:00,1874,1,"",0,0,0.00,1
1484010,11:23:55,11:23:55,2057,2,"",0,0,294.46,0
1484010,11:24:27,11:24:27,144,3,"",0,0,366.58,0
1484010,11:25:07,11:25:07,2056,4,"",0,0,508.34,0
1484010,11:25:38,11:25:38,1560,5,"",0,0,593.85,0
1484010,11:26:22,11:26:22,163,6,"",0,0,730.32,0
1484010,11:27:02,11:27:02,1974,7,"",0,0,872.84,0
1484010,11:27:11,11:27:11,1535,8,"",0,0,884.36,0
1484010,11:27:43,11:27:43,1539,9,"",0,0,983.73,0
1484010,11:28:18,11:28:18,1538,10,"",0,0,1115.49,0
1484010,11:29:52,11:29:52,2599,11,"",0,0,1383.96,0
1484010,11:31:03,11:31:03,1532,12,"",0,0,1635.33,0
1484010,11:31:39,11:31:39,2219,13,"",0,0,1748.53,0
1484010,11:31:57,11:31:57,2169,14,"",0,0,1765.27,0
1484010,11:32:50,11:32:50,488,15,"",0,0,1913.25,0
1484010,11:33:48,11:33:48,1963,16,"",0,0,2068.98,0
1484010,11:34:32,11:34:32,2598,17,"",0,0,2189.13,0
1484010,11:35:04,11:35:04,2170,18,"",0,0,2260.35,0
1484010,11:35:21,11:35:21,789,19,"",0,0,2310.73,0
1484010,11:37:00,11:37:00,1565,20,"",0,0,2645.15,1
1485020,20:45:00,20:45:00,1565,1,"",0,0,0.00,1
1485020,20:45:47,20:45:47,793,2,"",0,0,125.04,0
1485020,20:46:49,20:46:49,1537,3,"",0,0,267.51,0
1485020,20:47:55,20:47:55,794,4,"",0,0,431.12,0
1485020,20:48:38,20:48:38,423,5,"",0,0,551.28,0
1485020,20:49:30,20:49:30,424,6,"",0,0,703.69,0
1485020,20:49:44,20:49:44,1979,7,"",0,0,714.83,0
1485020,20:50:32,20:50:32,2171,8,"",0,0,847.23,0
1485020,20:51:24,20:51:24,1397,9,"",0,0,981.88,0
1485020,20:52:11,20:52:11,2585,10,"",0,0,1066.19,0
1485020,20:52:49,20:52:49,1539,11,"",0,0,1139.48,0
1485020,20:53:51,20:53:51,1538,12,"",0,0,1269.16,0
1485020,20:54:53,20:54:53,796,13,"",0,0,1429.44,0
1485020,20:55:40,20:55:40,2599,14,"",0,0,1538.76,0
1485020,20:56:32,20:56:32,2600,15,"",0,0,1645.89,0
1485020,20:57:05,20:57:05,742,16,"",0,0,1700.41,0
1485020,20:58:12,20:58:12,18,17,"",0,0,1851.81,0
1485020,20:59:04,20:59:04,19,18,"",0,0,1986.48,0
1485020,21:00:44,21:00:44,800,19,"",0,0,2170.98,0
1485020,21:02:00,21:02:00,1874,20,"",0,0,2399.98,1
1486020,16:54:00,16:54:00,1874,1,"",0,0,0.00,1
1486020,16:55:55,16:55:55,2057,2,"",0,0,294.46,0
1486020,16:56:27,16:56:27,144,3,"",0,0,366.58,0
1486020,16:57:07,16:57:07,2056,4,"",0,0,508.34,0
1486020,16:57:38,16:57:38,1560,5,"",0,0,593.85,0
1486020,16:58:22,16:58:22,163,6,"",0,0,730.32,0
1486020,16:59:02,16:59:02,1974,7,"",0,0,872.84,0
1486020,16:59:11,16:59:11,1535,8,"",0,0,884.36,0
1486020,16:59:43,16:59:43,1539,9,"",0,0,983.73,0
1486020,17:00:18,17:00:18,1538,10,"",0,0,1115.49,0
1486020,17:01:52,17:01:52,2599,11,"",0,0,1383.96,0
1486020,17:03:03,17:03:03,1532,12,"",0,0,1635.33,0
1486020,17:03:39,17:03:39,2219,13,"",0,0,1748.53,0
1486020,17:03:57,17:03:57,2169,14,"",0,0,1765.27,0
1486020,17:04:50,17:04:50,488,15,"",0,0,1913.25,0
1486020,17:05:48,17:05:48,1963,16,"",0,0,2068.98,0
1486020,17:06:32,17:06:32,2598,17,"",0,0,2189.13,0
1486020,17:07:04,17:07:04,2170,18,"",0,0,2260.35,0
1486020,17:07:21,17:07:21,789,19,"",0,0,2310.73,0
1486020,17:09:00,17:09:00,1565,20,"",0,0,2645.15,1
1487020,17:15:00,17:15:00,730,1,"",0,0,0.00,1
1487020,17:30:00,17:30:00,1565,2,"",0,0,2411.91,1
1488010,14:50:00,14:50:00,1874,1,"",0,0,0.00,1
1488010,14:51:55,14:51:55,2057,2,"",0,0,294.46,0
1488010,14:52:27,14:52:27,144,3,"",0,0,366.58,0
1488010,14:53:07,14:53:07,2056,4,"",0,0,508.34,0
1488010,14:53:38,14:53:38,1560,5,"",0,0,593.85,0
1488010,14:54:22,14:54:22,163,6,"",0,0,730.32,0
1488010,14:55:02,14:55:02,1974,7,"",0,0,872.84,0
1488010,14:55:11,14:55:11,1535,8,"",0,0,884.36,0
1488010,14:55:43,14:55:43,1539,9,"",0,0,983.73,0
1488010,14:56:18,14:56:18,1538,10,"",0,0,1115.49,0
1488010,14:57:52,14:57:52,2599,11,"",0,0,1383.96,0
1488010,14:59:03,14:59:03,1532,12,"",0,0,1635.33,0
1488010,14:59:39,14:59:39,2219,13,"",0,0,1748.53,0
1488010,14:59:57,14:59:57,2169,14,"",0,0,1765.27,0
1488010,15:00:50,15:00:50,488,15,"",0,0,1913.25,0
1488010,15:01:48,15:01:48,1963,16,"",0,0,2068.98,0
1488010,15:02:32,15:02:32,2598,17,"",0,0,2189.13,0
1488010,15:03:04,15:03:04,2170,18,"",0,0,2260.35,0
1488010,15:03:21,15:03:21,789,19,"",0,0,2310.73,0
1488010,15:05:00,15:05:00,1565,20,"",0,0,2645.15,1
1489020,06:20:00,06:20:00,145,1,"",0,0,0.00,1
1489020,06:27:09,06:27:09,1560,2,"",0,0,2394.02,0
1489020,06:27:34,06:27:34,163,3,"",0,0,2530.49,0
1489020,06:28:00,06:28:00,164,4,"",0,0,2663.03,0
1489020,06:28:22,06:28:22,165,5,"",0,0,2770.94,0
1489020,06:29:08,06:29:08,2066,6,"",0,0,2986.72,0
1489020,06:29:41,06:29:41,2065,7,"",0,0,3187.09,0
1489020,06:30:29,06:30:29,167,8,"",0,0,3442.94,0
1489020,06:31:27,06:31:27,169,9,"",0,0,3727.47,0
1489020,06:31:39,06:31:39,170,10,"",0,0,3784.04,0
1489020,06:32:25,06:32:25,171,11,"",0,0,3994.15,0
1489020,06:32:48,06:32:48,172,12,"",0,0,4122.84,0
1489020,06:33:15,06:33:15,173,13,"",0,0,4287.99,0
1489020,06:34:16,06:34:16,1360,14,"",0,0,4651.75,0
1489020,06:34:36,06:34:36,175,15,"",0,0,4763.81,0
1489020,06:35:17,06:35:17,176,16,"",0,0,5044.31,0
1489020,06:35:37,06:35:37,177,17,"",0,0,5177.65,0
1489020,06:36:48,06:36:48,179,18,"",0,0,5544.93,0
1489020,06:38:26,06:38:26,1957,19,"",0,0,6241.43,0
1489020,06:38:51,06:38:51,182,20,"",0,0,6391.70,0
1489020,06:39:17,06:39:17,183,21,"",0,0,6513.54,0
1489020,06:40:12,06:40:12,184,22,"",0,0,6836.84,0
1489020,06:41:00,06:41:00,185,23,"",0,0,7078.41,0
1489020,06:44:02,06:44:02,1366,24,"",0,0,7897.73,0
1489020,06:47:17,06:47:17,1365,25,"",0,0,8943.80,0
1489020,06:47:47,06:47:47,188,26,"",0,0,9071.99,0
1489020,06:48:10,06:48:10,189,27,"",0,0,9187.07,0
1489020,06:48:53,06:48:53,190,28,"",0,0,9386.03,0
1489020,06:50:16,06:50:16,191,29,"",0,0,9724.04,0
1489020,06:50:44,06:50:44,2358,30,"",0,0,9821.65,0
1489020,06:51:12,06:51:12,192,31,"",0,0,9921.22,0
1489020,06:52:35,06:52:35,194,32,"",0,0,10330.53,0
1489020,06:53:03,06:53:03,195,33,"",0,0,10472.08,0
1489020,06:54:39,06:54:39,2091,36,"",0,0,10892.38,0
1489020,06:55:22,06:55:22,2186,37,"",0,0,11167.06,0
1489020,06:56:37,06:56:37,1996,38,"",0,0,11570.96,0
1489020,06:56:53,06:56:53,211,39,"",0,0,11644.62,0
1489020,06:57:38,06:57:38,212,40,"",0,0,11867.98,0
1489020,06:58:08,06:58:08,213,41,"",0,0,12023.42,0
1489020,06:58:36,06:58:36,214,42,"",0,0,12152.59,0
1489020,06:59:04,06:59:04,215,43,"",0,0,12292.78,0
1489020,06:59:32,06:59:32,216,44,"",0,0,12429.55,0
1489020,07:00:00,07:00:00,217,45,"",0,0,12579.34,1
1490020,14:30:00,14:30:00,1565,1,"",0,0,0.00,1
1490020,14:40:00,14:40:00,2115,2,"",0,0,1763.34,1
1490020,14:45:00,14:45:00,730,3,"",0,0,3136.58,1
1491020,14:30:00,14:30:00,2063,1,"",0,0,0.00,1
1491020,14:30:40,14:30:40,2064,2,"",0,0,165.52,0
1491020,14:31:21,14:31:21,1555,3,"",0,0,363.38,0
1491020,14:32:46,14:32:46,2071,4,"",0,0,713.83,0
1491020,14:33:27,14:33:27,17,5,"",0,0,846.37,0
1491020,14:33:43,14:33:43,742,6,"",0,0,872.49,0
1491020,14:34:08,14:34:08,2055,7,"",0,0,942.93,0
1491020,14:34:28,14:34:28,805,8,"",0,0,994.88,0
1491020,14:35:17,14:35:17,806,9,"",0,0,1168.16,0
1491020,14:35:45,14:35:45,2045,10,"",0,0,1250.99,0
1491020,14:36:22,14:36:22,808,11,"",0,0,1371.48,0
1491020,14:36:46,14:36:46,1474,12,"",0,0,1440.77,0
1491020,14:37:11,14:37:11,811,13,"",0,0,1518.44,0
1491020,14:37:47,14:37:47,812,14,"",0,0,1644.46,0
1491020,14:39:01,14:39:01,813,15,"",0,0,1888.95,0
1491020,14:39:37,14:39:37,814,16,"",0,0,2021.38,0
1491020,14:40:06,14:40:06,815,17,"",0,0,2117.12,0
1491020,14:40:42,14:40:42,816,18,"",0,0,2240.20,0
1491020,14:41:11,14:41:11,817,19,"",0,0,2336.82,0
1491020,14:41:55,14:41:55,818,20,"",0,0,2498.48,0
1491020,14:43:41,14:43:41,819,21,"",0,0,2958.62,0
1491020,14:44:10,14:44:10,820,22,"",0,0,3056.99,0
1491020,14:44:42,14:44:42,821,23,"",0,0,3152.63,0
1491020,14:45:23,14:45:23,823,24,"",0,0,3294.91,0
1491020,14:46:08,14:46:08,824,25,"",0,0,3435.77,0
1491020,14:47:01,14:47:01,825,26,"",0,0,3575.76,0
1491020,14:47:37,14:47:37,826,27,"",0,0,3706.85,0
1491020,14:48:14,14:48:14,827,28,"",0,0,3836.06,0
1491020,14:48:54,14:48:54,828,29,"",0,0,3984.55,0
1491020,14:49:23,14:49:23,2117,30,"",0,0,4077.57,0
1491020,14:50:01,14:50:01,321,31,"",0,0,4221.46,1
1491020,14:50:21,14:50:21,322,32,"",0,0,4371.61,0
1491020,14:50:40,14:50:40,830,33,"",0,0,4521.33,0
1491020,14:51:01,14:51:01,831,34,"",0,0,4676.24,0
1491020,14:51:15,14:51:15,832,35,"",0,0,4763.86,0
1491020,14:52:08,14:52:08,833,36,"",0,0,5251.65,0
1491020,14:53:05,14:53:05,834,37,"",0,0,5796.53,0
1491020,14:53:17,14:53:17,835,38,"",0,0,5890.26,0
1491020,14:53:42,14:53:42,836,39,"",0,0,6104.26,0
1491020,14:54:08,14:54:08,837,40,"",0,0,6332.45,0
1491020,14:54:21,14:54:21,838,41,"",0,0,6421.51,0
1491020,14:54:38,14:54:38,839,42,"",0,0,6549.89,0
1491020,14:55:03,14:55:03,840,43,"",0,0,6761.36,1
1491020,14:55:29,14:55:29,841,44,"",0,0,6871.78,0
1491020,14:56:12,14:56:12,842,45,"",0,0,7053.42,0
1491020,14:56:32,14:56:32,843,46,"",0,0,7123.21,0
1491020,14:57:09,14:57:09,844,47,"",0,0,7291.60,0
1491020,14:57:38,14:57:38,845,48,"",0,0,7408.01,0
1491020,14:58:01,14:58:01,846,49,"",0,0,7491.92,0
1491020,14:58:38,14:58:38,848,50,"",0,0,7639.49,0
1491020,14:58:54,14:58:54,850,51,"",0,0,7698.68,0
1491020,14:59:41,14:59:41,851,52,"",0,0,7870.34,0
1491020,15:00:17,15:00:17,852,53,"",0,0,8022.57,0
1491020,15:00:40,15:00:40,1972,54,"",0,0,8104.79,0
1491020,15:01:03,15:01:03,854,55,"",0,0,8194.61,0
1491020,15:01:30,15:01:30,855,56,"",0,0,8296.61,0
1491020,15:01:40,15:01:40,856,57,"",0,0,8304.64,0
1491020,15:02:16,15:02:16,857,58,"",0,0,8466.60,0
1491020,15:02:36,15:02:36,858,59,"",0,0,8529.11,0
1491020,15:03:06,15:03:06,859,60,"",0,0,8613.06,0
1491020,15:04:19,15:04:19,860,61,"",0,0,8842.26,0
1491020,15:04:55,15:04:55,861,62,"",0,0,8969.22,0
1491020,15:05:35,15:05:35,1873,63,"",0,0,9149.74,0
1491020,15:06:31,15:06:31,1848,64,"",0,0,9381.70,0
1491020,15:07:14,15:07:14,1849,65,"",0,0,9569.65,0
1491020,15:07:41,15:07:41,1850,66,"",0,0,9684.98,0
1491020,15:08:04,15:08:04,1819,67,"",0,0,9764.10,0
1491020,15:10:00,15:10:00,867,68,"",0,0,10406.50,1
1491020,15:12:16,15:12:16,869,69,"",0,0,10995.19,0
1491020,15:12:45,15:12:45,2366,70,"",0,0,11100.16,0
1491020,15:13:22,15:13:22,2367,71,"",0,0,11238.85,0
1491020,15:13:44,15:13:44,872,72,"",0,0,11300.91,0
1491020,15:14:21,15:14:21,2330,73,"",0,0,11441.88,0
1491020,15:14:58,15:14:58,873,74,"",0,0,11582.33,0
1491020,15:15:20,15:15:20,874,75,"",0,0,11646.50,0
1491020,15:15:49,15:15:49,875,76,"",0,0,11758.62,0
1491020,15:16:22,15:16:22,876,77,"",0,0,11895.34,0
1491020,15:17:14,15:17:14,877,78,"",0,0,12118.31,0
1491020,15:18:46,15:18:46,879,79,"",0,0,12537.84,0
1491020,15:19:34,15:19:34,880,80,"",0,0,12736.19,0
1491020,15:20:03,15:20:03,881,81,"",0,0,12846.13,0
1491020,15:21:54,15:21:54,882,82,"",0,0,13371.30,0
1491020,15:22:27,15:22:27,883,83,"",0,0,13499.66,0
1491020,15:24:10,15:24:10,884,84,"",0,0,13969.69,0
1491020,15:24:43,15:24:43,885,85,"",0,0,14095.13,0
1491020,15:25:16,15:25:16,886,86,"",0,0,14216.40,0
1491020,15:25:53,15:25:53,887,87,"",0,0,14373.34,0
1491020,15:26:22,15:26:22,888,88,"",0,0,14478.18,0
1491020,15:26:59,15:26:59,889,89,"",0,0,14623.34,0
1491020,15:27:29,15:27:29,890,90,"",0,0,14733.56,0
1491020,15:28:09,15:28:09,891,91,"",0,0,14906.05,0
1491020,15:28:24,15:28:24,2150,92,"",0,0,14935.56,0
1491020,15:28:57,15:28:57,1875,93,"",0,0,15064.24,0
1491020,15:29:26,15:29:26,894,94,"",0,0,15179.76,0
1491020,15:29:41,15:29:41,1485,95,"",0,0,15213.48,0
1491020,15:31:20,15:31:20,897,96,"",0,0,15663.66,0
1491020,15:31:32,15:31:32,898,97,"",0,0,15672.70,0
1491020,15:36:52,15:36:52,2147,98,"",0,0,16942.77,0
1491020,15:40:00,15:40:00,1878,99,"",0,0,17713.21,1
1492020,08:55:00,08:55:00,779,1,"",0,0,0.00,1
1492020,08:57:18,08:57:18,1573,2,"",0,0,838.80,0
1492020,09:01:04,09:01:04,2414,3,"",0,0,2420.02,0
1492020,09:01:46,09:01:46,2402,4,"",0,0,2729.00,0
1492020,09:04:05,09:04:05,2403,5,"",0,0,3705.72,0
1492020,09:08:04,09:08:04,2404,6,"",0,0,5073.65,0
1492020,09:08:52,09:08:52,2109,7,"",0,0,5296.47,0
1492020,09:10:09,09:10:09,505,8,"",0,0,5833.49,0
1492020,09:16:32,09:16:32,2304,9,"",0,0,7722.99,0
1492020,09:17:09,09:17:09,283,10,"",0,0,7916.30,0
1492020,09:17:28,09:17:28,284,11,"",0,0,8055.19,0
1492020,09:18:05,09:18:05,285,12,"",0,0,8324.12,0
1492020,09:20:00,09:20:00,2182,13,"",0,0,9005.42,1
1493070,22:01:00,22:01:00,1565,1,"",0,0,0.00,1
1493070,22:01:47,22:01:47,793,2,"",0,0,125.04,0
1493070,22:02:49,22:02:49,1537,3,"",0,0,267.51,0
1493070,22:03:55,22:03:55,794,4,"",0,0,431.12,0
1493070,22:04:38,22:04:38,423,5,"",0,0,551.28,0
1493070,22:05:30,22:05:30,424,6,"",0,0,703.69,0
1493070,22:05:44,22:05:44,1979,7,"",0,0,714.83,0
1493070,22:06:32,22:06:32,2171,8,"",0,0,847.23,0
1493070,22:07:24,22:07:24,1397,9,"",0,0,981.88,0
1493070,22:08:11,22:08:11,2585,10,"",0,0,1066.19,0
1493070,22:08:49,22:08:49,1539,11,"",0,0,1139.48,0
1493070,22:09:51,22:09:51,1538,12,"",0,0,1269.16,0
1493070,22:10:53,22:10:53,796,13,"",0,0,1429.44,0
1493070,22:11:40,22:11:40,2599,14,"",0,0,1538.76,0
1493070,22:12:32,22:12:32,2600,15,"",0,0,1645.89,0
1493070,22:13:05,22:13:05,742,16,"",0,0,1700.41,0
1493070,22:14:12,22:14:12,18,17,"",0,0,1851.81,0
1493070,22:15:04,22:15:04,19,18,"",0,0,1986.48,0
1493070,22:16:44,22:16:44,800,19,"",0,0,2170.98,0
1493070,22:18:00,22:18:00,1874,20,"",0,0,2399.98,1
1494070,16:45:00,16:45:00,454,1,"",0,0,0.00,1
1494070,16:45:15,16:45:15,2323,2,"",0,0,189.75,0
1494070,16:45:28,16:45:28,2322,3,"",0,0,347.91,0
1494070,16:45:40,16:45:40,2321,4,"",0,0,487.78,0
1494070,16:45:54,16:45:54,2320,5,"",0,0,649.55,0
1494070,16:46:16,16:46:16,2319,6,"",0,0,903.55,0
1494070,16:46:25,16:46:25,2318,7,"",0,0,1012.60,0
1494070,16:46:37,16:46:37,2317,8,"",0,0,1134.94,0
1494070,16:46:57,16:46:57,2316,9,"",0,0,1349.82,0
1494070,16:47:13,16:47:13,2315,10,"",0,0,1547.87,0
1494070,16:47:27,16:47:27,2314,11,"",0,0,1718.23,0
1494070,16:47:40,16:47:40,2313,12,"",0,0,1885.89,0
1494070,16:47:55,16:47:55,2311,13,"",0,0,2053.24,0
1494070,16:48:12,16:48:12,2310,14,"",0,0,2257.73,0
1494070,16:48:33,16:48:33,2309,15,"",0,0,2476.76,0
1494070,16:49:45,16:49:45,2307,16,"",0,0,3304.49,0
1494070,16:49:54,16:49:54,2306,17,"",0,0,3416.58,0
1494070,16:50:00,16:50:00,1358,18,"",0,0,3482.38,1
1494070,16:50:13,16:50:13,2362,19,"",0,0,3489.80,0
1494070,16:51:20,16:51:20,124,21,"",0,0,3667.81,0
1494070,16:53:33,16:53:33,2355,22,"",0,0,4033.34,0
1494070,16:56:33,16:56:33,2354,23,"",0,0,4550.03,0
1494070,16:57:20,16:57:20,2353,24,"",0,0,4669.74,0
1494070,16:58:33,16:58:33,2352,25,"",0,0,4886.15,0
1494070,16:59:13,16:59:13,2351,26,"",0,0,4996.00,0
1494070,17:02:33,17:02:33,2350,27,"",0,0,5498.95,0
1494070,17:03:13,17:03:13,2349,28,"",0,0,5592.85,0
1494070,17:03:53,17:03:53,2348,29,"",0,0,5704.81,0
1494070,17:04:33,17:04:33,2347,30,"",0,0,5817.26,0
1494070,17:05:06,17:05:06,2346,31,"",0,0,5914.20,0
1494070,17:05:46,17:05:46,2345,32,"",0,0,6015.33,0
1494070,17:06:26,17:06:26,1400,33,"",0,0,6118.85,0
1494070,17:07:00,17:07:00,767,34,"",0,0,6209.15,0
1494070,17:07:33,17:07:33,768,35,"",0,0,6307.94,0
1494070,17:08:06,17:08:06,769,36,"",0,0,6408.50,0
1494070,17:10:00,17:10:00,143,37,"",0,0,6720.90,1
1495020,12:20:00,12:20:00,2063,1,"",0,0,0.00,1
1495020,12:20:31,12:20:31,2182,2,"",0,0,180.28,0
1495020,12:21:04,12:21:04,1555,3,"",0,0,391.72,0
1495020,12:21:17,12:21:17,2176,4,"",0,0,452.97,0
1495020,12:22:05,12:22:05,2071,5,"",0,0,785.56,0
1495020,12:22:26,12:22:26,17,6,"",0,0,918.10,0
1495020,12:22:34,12:22:34,742,7,"",0,0,944.22,0
1495020,12:22:47,12:22:47,2055,8,"",0,0,1014.66,0
1495020,12:23:12,12:23:12,19,9,"",0,0,1169.91,0
1495020,12:23:50,12:23:50,1557,10,"",0,0,1339.59,0
1495020,12:24:21,12:24:21,1357,11,"",0,0,1509.37,0
1495020,12:24:55,12:24:55,21,12,"",0,0,1693.13,0
1495020,12:25:30,12:25:30,22,13,"",0,0,1916.23,0
1495020,12:26:02,12:26:02,23,14,"",0,0,2123.08,0
1495020,12:26:21,12:26:21,24,15,"",0,0,2225.63,0
1495020,12:26:35,12:26:35,25,16,"",0,0,2307.06,0
1495020,12:28:01,12:28:01,26,17,"",0,0,2782.44,0
1495020,12:28:14,12:28:14,27,18,"",0,0,2828.82,0
1495020,12:30:42,12:30:42,2069,19,"",0,0,3687.09,0
1495020,12:31:20,12:31:20,1964,20,"",0,0,3906.04,0
1495020,12:32:17,12:32:17,1965,21,"",0,0,4205.27,0
1495020,12:32:59,12:32:59,1945,22,"",0,0,4475.92,0
1495020,12:33:20,12:33:20,1946,23,"",0,0,4572.05,0
1495020,12:33:40,12:33:40,1947,24,"",0,0,4690.11,0
1495020,12:34:08,12:34:08,1944,25,"",0,0,4902.94,0
1495020,12:34:24,12:34:24,1943,26,"",0,0,4985.16,0
1495020,12:34:39,12:34:39,1978,27,"",0,0,5071.97,0
1495020,12:34:54,12:34:54,38,28,"",0,0,5153.77,0
1495020,12:35:31,12:35:31,1355,29,"",0,0,5307.08,0
1495020,12:36:20,12:36:20,41,30,"",0,0,5544.59,0
1495020,12:36:36,12:36:36,2097,31,"",0,0,5641.81,0
1495020,12:37:33,12:37:33,2098,32,"",0,0,5901.42,0
1495020,12:38:17,12:38:17,2124,33,"",0,0,6103.59,0
1495020,12:39:11,12:39:11,2113,34,"",0,0,6408.30,0
1495020,12:39:41,12:39:41,1958,35,"",0,0,6603.62,0
1495020,12:40:00,12:40:00,2126,36,"",0,0,6734.05,1
1495020,12:40:39,12:40:39,2088,37,"",0,0,6876.95,0
1495020,12:41:11,12:41:11,2087,38,"",0,0,6975.57,0
1495020,12:42:27,12:42:27,2127,39,"",0,0,7217.93,0
1495020,12:43:27,12:43:27,2128,40,"",0,0,7423.03,0
1495020,12:44:35,12:44:35,1948,41,"",0,0,7618.32,0
1495020,12:45:26,12:45:26,1953,42,"",0,0,7760.05,0
1495020,12:46:06,12:46:06,1949,43,"",0,0,7870.63,0
1495020,12:46:50,12:46:50,1950,44,"",0,0,7994.67,0
1495020,12:47:34,12:47:34,1952,45,"",0,0,8107.42,0
1495020,12:48:18,12:48:18,1951,46,"",0,0,8224.72,0
1495020,12:48:58,12:48:58,2337,47,"",0,0,8321.39,0
1495020,12:49:26,12:49:26,1442,48,"",0,0,8388.64,0
1495020,12:50:05,12:50:05,1982,49,"",0,0,8512.98,0
1495020,12:51:29,12:51:29,1988,50,"",0,0,8743.81,0
1495020,12:52:45,12:52:45,1983,51,"",0,0,8995.95,0
1495020,12:56:00,12:56:00,1990,53,"",0,0,9640.43,0
1495020,12:56:44,12:56:44,1984,54,"",0,0,9802.60,0
1495020,12:57:20,12:57:20,1985,55,"",0,0,9902.22,0
1495020,12:58:00,12:58:00,1462,56,"",0,0,10004.00,0
1495020,12:58:44,12:58:44,1986,57,"",0,0,10142.42,0
1495020,13:00:00,13:00:00,95,58,"",0,0,10340.65,1
1496020,11:00:00,11:00:00,2086,1,"",0,0,0.00,1
1496020,11:01:17,11:01:17,2085,2,"",0,0,421.60,0
1496020,11:04:21,11:04:21,2081,3,"",0,0,1610.57,0
1496020,11:05:00,11:05:00,2080,4,"",0,0,1855.02,1
1496020,11:07:59,11:07:59,570,5,"",0,0,3462.56,0
1496020,11:08:38,11:08:38,571,6,"",0,0,3855.24,0
1496020,11:09:05,11:09:05,572,7,"",0,0,4115.13,0
1496020,11:09:20,11:09:20,573,8,"",0,0,4246.14,0
1496020,11:10:01,11:10:01,574,9,"",0,0,4625.72,0
1496020,11:11:07,11:11:07,575,10,"",0,0,5198.80,0
1496020,11:11:30,11:11:30,576,11,"",0,0,5420.03,0
1496020,11:11:41,11:11:41,577,12,"",0,0,5522.24,0
1496020,11:12:28,11:12:28,578,13,"",0,0,5950.18,0
1496020,11:12:39,11:12:39,2028,14,"",0,0,6058.63,0
1496020,11:12:51,11:12:51,2026,15,"",0,0,6153.40,0
1496020,11:13:26,11:13:26,581,16,"",0,0,6476.34,0
1496020,11:13:49,11:13:49,2027,17,"",0,0,6690.46,0
1496020,11:14:20,11:14:20,583,18,"",0,0,6942.88,0
1496020,11:14:31,11:14:31,584,19,"",0,0,7040.26,0
1496020,11:14:43,11:14:43,585,20,"",0,0,7147.30,0
1496020,11:15:04,11:15:04,586,21,"",0,0,7362.48,0
1496020,11:15:35,11:15:35,587,22,"",0,0,7637.97,0
1496020,11:16:06,11:16:06,2030,23,"",0,0,7915.65,0
1496020,11:16:18,11:16:18,589,24,"",0,0,8020.72,0
1496020,11:16:37,11:16:37,590,25,"",0,0,8175.26,0
1496020,11:16:49,11:16:49,591,26,"",0,0,8271.14,0
1496020,11:17:00,11:17:00,592,27,"",0,0,8367.53,0
1496020,11:17:58,11:17:58,593,28,"",0,0,8877.23,0
1496020,11:18:50,11:18:50,594,29,"",0,0,9316.74,0
1496020,11:19:29,11:19:29,595,30,"",0,0,9650.57,0
1496020,11:19:45,11:19:45,596,31,"",0,0,9777.33,0
1496020,11:20:21,11:20:21,597,32,"",0,0,10096.07,0
1496020,11:20:46,11:20:46,598,33,"",0,0,10299.04,0
1496020,11:22:04,11:22:04,599,34,"",0,0,10969.25,0
1496020,11:22:31,11:22:31,600,35,"",0,0,11213.70,0
1496020,11:22:52,11:22:52,601,36,"",0,0,11387.26,0
1496020,11:23:13,11:23:13,602,37,"",0,0,11586.33,0
1496020,11:23:40,11:23:40,603,38,"",0,0,11829.84,0
1496020,11:25:00,11:25:00,2022,39,"",0,0,12329.34,1
1496020,11:25:30,11:25:30,605,40,"",0,0,12488.93,0
1496020,11:26:09,11:26:09,606,41,"",0,0,12731.36,0
1496020,11:26:30,11:26:30,607,42,"",0,0,12873.05,0
1496020,11:26:50,11:26:50,608,43,"",0,0,13015.56,0
1496020,11:27:18,11:27:18,609,44,"",0,0,13224.21,0
1496020,11:27:54,11:27:54,610,45,"",0,0,13464.21,0
1496020,11:28:18,11:28:18,611,46,"",0,0,13623.66,0
1496020,11:29:40,11:29:40,1429,47,"",0,0,14151.05,0
1496020,11:30:08,11:30:08,2145,48,"",0,0,14342.37,0
1496020,11:30:24,11:30:24,2001,49,"",0,0,14457.03,0
1496020,11:30:49,11:30:49,1923,50,"",0,0,14558.78,0
1496020,11:31:12,11:31:12,2244,51,"",0,0,14638.64,0
1496020,11:31:46,11:31:46,1839,52,"",0,0,14860.09,0
1496020,11:32:42,11:32:42,2195,53,"",0,0,15248.44,0
1496020,11:40:00,11:40:00,1555,54,"",0,0,18058.27,1
1497070,18:00:00,18:00:00,2063,1,"",0,0,0.00,1
1497070,18:00:30,18:00:30,2064,2,"",0,0,165.52,0
1497070,18:01:01,18:01:01,1555,3,"",0,0,363.38,0
1497070,18:02:05,18:02:05,2071,4,"",0,0,713.83,0
1497070,18:02:35,18:02:35,17,5,"",0,0,846.37,0
1497070,18:02:47,18:02:47,742,6,"",0,0,872.49,0
1497070,18:03:06,18:03:06,2055,7,"",0,0,942.93,0
1497070,18:03:21,18:03:21,805,8,"",0,0,994.88,0
1497070,18:03:57,18:03:57,806,9,"",0,0,1168.16,0
1497070,18:04:19,18:04:19,2045,10,"",0,0,1250.99,0
1497070,18:04:46,18:04:46,808,11,"",0,0,1371.48,0
1497070,18:05:05,18:05:05,1474,12,"",0,0,1440.77,0
1497070,18:05:23,18:05:23,811,13,"",0,0,1518.44,0
1497070,18:05:50,18:05:50,812,14,"",0,0,1644.46,0
1497070,18:06:45,18:06:45,813,15,"",0,0,1888.95,0
1497070,18:07:13,18:07:13,814,16,"",0,0,2021.38,0
1497070,18:07:34,18:07:34,815,17,"",0,0,2117.12,0
1497070,18:08:02,18:08:02,816,18,"",0,0,2240.20,0
1497070,18:08:23,18:08:23,817,19,"",0,0,2336.82,0
1497070,18:08:56,18:08:56,818,20,"",0,0,2498.48,0
1497070,18:10:16,18:10:16,819,21,"",0,0,2958.62,0
1497070,18:10:37,18:10:37,820,22,"",0,0,3056.99,0
1497070,18:11:02,18:11:02,821,23,"",0,0,3152.63,0
1497070,18:11:32,18:11:32,823,24,"",0,0,3294.91,0
1497070,18:12:06,18:12:06,824,25,"",0,0,3435.77,0
1497070,18:12:45,18:12:45,825,26,"",0,0,3575.76,0
1497070,18:13:13,18:13:13,826,27,"",0,0,3706.85,0
1497070,18:13:40,18:13:40,827,28,"",0,0,3836.06,0
1497070,18:14:11,18:14:11,828,29,"",0,0,3984.55,0
1497070,18:14:32,18:14:32,2117,30,"",0,0,4077.57,0
1497070,18:15:01,18:15:01,321,31,"",0,0,4221.46,1
1497070,18:15:21,18:15:21,322,32,"",0,0,4371.61,0
1497070,18:15:40,18:15:40,830,33,"",0,0,4521.33,0
1497070,18:16:01,18:16:01,831,34,"",0,0,4676.24,0
1497070,18:16:15,18:16:15,832,35,"",0,0,4763.86,0
1497070,18:17:08,18:17:08,833,36,"",0,0,5251.65,0
1497070,18:18:05,18:18:05,834,37,"",0,0,5796.53,0
1497070,18:18:17,18:18:17,835,38,"",0,0,5890.26,0
1497070,18:18:42,18:18:42,836,39,"",0,0,6104.26,0
1497070,18:19:08,18:19:08,837,40,"",0,0,6332.45,0
1497070,18:19:21,18:19:21,838,41,"",0,0,6421.51,0
1497070,18:19:38,18:19:38,839,42,"",0,0,6549.89,0
1497070,18:20:02,18:20:02,840,43,"",0,0,6761.36,1
1497070,18:20:19,18:20:19,841,44,"",0,0,6871.78,0
1497070,18:20:48,18:20:48,842,45,"",0,0,7053.42,0
1497070,18:21:01,18:21:01,843,46,"",0,0,7123.21,0
1497070,18:21:26,18:21:26,844,47,"",0,0,7291.60,0
1497070,18:21:45,18:21:45,845,48,"",0,0,7408.01,0
1497070,18:22:01,18:22:01,846,49,"",0,0,7491.92,0
1497070,18:22:25,18:22:25,848,50,"",0,0,7639.49,0
1497070,18:22:36,18:22:36,850,51,"",0,0,7698.68,0
1497070,18:23:07,18:23:07,851,52,"",0,0,7870.34,0
1497070,18:23:31,18:23:31,852,53,"",0,0,8022.57,0
1497070,18:23:47,18:23:47,1972,54,"",0,0,8104.79,0
1497070,18:24:02,18:24:02,854,55,"",0,0,8194.61,0
1497070,18:24:20,18:24:20,855,56,"",0,0,8296.61,0
1497070,18:24:26,18:24:26,856,57,"",0,0,8304.64,0
1497070,18:24:51,18:24:51,857,58,"",0,0,8466.60,0
1497070,18:25:04,18:25:04,858,59,"",0,0,8529.11,0
1497070,18:25:24,18:25:24,859,60,"",0,0,8613.06,0
1497070,18:26:12,18:26:12,860,61,"",0,0,8842.26,0
1497070,18:26:37,18:26:37,861,62,"",0,0,8969.22,0
1497070,18:27:03,18:27:03,1873,63,"",0,0,9149.74,0
1497070,18:27:41,18:27:41,1848,64,"",0,0,9381.70,0
1497070,18:28:09,18:28:09,1849,65,"",0,0,9569.65,0
1497070,18:28:27,18:28:27,1850,66,"",0,0,9684.98,0
1497070,18:28:42,18:28:42,1819,67,"",0,0,9764.10,0
1497070,18:30:00,18:30:00,867,68,"",0,0,10406.50,1
1497070,18:32:16,18:32:16,869,69,"",0,0,10995.19,0
1497070,18:32:45,18:32:45,2366,70,"",0,0,11100.16,0
1497070,18:33:22,18:33:22,2367,71,"",0,0,11238.85,0
1497070,18:33:44,18:33:44,872,72,"",0,0,11300.91,0
1497070,18:34:21,18:34:21,2330,73,"",0,0,11441.88,0
1497070,18:34:58,18:34:58,873,74,"",0,0,11582.33,0
1497070,18:35:20,18:35:20,874,75,"",0,0,11646.50,0
1497070,18:35:49,18:35:49,875,76,"",0,0,11758.62,0
1497070,18:36:22,18:36:22,876,77,"",0,0,11895.34,0
1497070,18:37:14,18:37:14,877,78,"",0,0,12118.31,0
1497070,18:38:46,18:38:46,879,79,"",0,0,12537.84,0
1497070,18:39:34,18:39:34,880,80,"",0,0,12736.19,0
1497070,18:40:03,18:40:03,881,81,"",0,0,12846.13,0
1497070,18:41:54,18:41:54,882,82,"",0,0,13371.30,0
1497070,18:42:27,18:42:27,883,83,"",0,0,13499.66,0
1497070,18:44:10,18:44:10,884,84,"",0,0,13969.69,0
1497070,18:44:43,18:44:43,885,85,"",0,0,14095.13,0
1497070,18:45:16,18:45:16,886,86,"",0,0,14216.40,0
1497070,18:45:53,18:45:53,887,87,"",0,0,14373.34,0
1497070,18:46:22,18:46:22,888,88,"",0,0,14478.18,0
1497070,18:46:59,18:46:59,889,89,"",0,0,14623.34,0
1497070,18:47:29,18:47:29,890,90,"",0,0,14733.56,0
1497070,18:48:09,18:48:09,891,91,"",0,0,14906.05,0
1497070,18:48:24,18:48:24,2150,92,"",0,0,14935.56,0
1497070,18:48:57,18:48:57,1875,93,"",0,0,15064.24,0
1497070,18:49:26,18:49:26,894,94,"",0,0,15179.76,0
1497070,18:49:41,18:49:41,1485,95,"",0,0,15213.48,0
1497070,18:51:20,18:51:20,897,96,"",0,0,15663.66,0
1497070,18:51:32,18:51:32,898,97,"",0,0,15672.70,0
1497070,18:56:52,18:56:52,2147,98,"",0,0,16942.77,0
1497070,19:00:00,19:00:00,1878,99,"",0,0,17713.21,1
1498020,15:00:00,15:00:00,1565,1,"",0,0,0.00,1
1498020,15:10:00,15:10:00,2115,2,"",0,0,1763.34,1
1498020,15:15:00,15:15:00,730,3,"",0,0,3136.58,1
1499010,15:46:00,15:46:00,1874,1,"",0,0,0.00,1
1499010,15:47:55,15:47:55,2057,2,"",0,0,294.46,0
1499010,15:48:27,15:48:27,144,3,"",0,0,366.58,0
1499010,15:49:07,15:49:07,2056,4,"",0,0,508.34,0
1499010,15:49:38,15:49:38,1560,5,"",0,0,593.85,0
1499010,15:50:22,15:50:22,163,6,"",0,0,730.32,0
1499010,15:51:02,15:51:02,1974,7,"",0,0,872.84,0
1499010,15:51:11,15:51:11,1535,8,"",0,0,884.36,0
1499010,15:51:43,15:51:43,1539,9,"",0,0,983.73,0
1499010,15:52:18,15:52:18,1538,10,"",0,0,1115.49,0
1499010,15:53:52,15:53:52,2599,11,"",0,0,1383.96,0
1499010,15:55:03,15:55:03,1532,12,"",0,0,1635.33,0
1499010,15:55:39,15:55:39,2219,13,"",0,0,1748.53,0
1499010,15:55:57,15:55:57,2169,14,"",0,0,1765.27,0
1499010,15:56:50,15:56:50,488,15,"",0,0,1913.25,0
1499010,15:57:48,15:57:48,1963,16,"",0,0,2068.98,0
1499010,15:58:32,15:58:32,2598,17,"",0,0,2189.13,0
1499010,15:59:04,15:59:04,2170,18,"",0,0,2260.35,0
1499010,15:59:21,15:59:21,789,19,"",0,0,2310.73,0
1499010,16:01:00,16:01:00,1565,20,"",0,0,2645.15,1
1500020,06:20:00,06:20:00,1555,1,"",0,0,0.00,1
1500020,06:20:17,06:20:17,2176,2,"",0,0,75.76,0
1500020,06:20:51,06:20:51,1354,3,"",0,0,251.55,0
1500020,06:21:32,06:21:32,742,4,"",0,0,482.02,0
1500020,06:22:13,06:22:13,19,5,"",0,0,742.98,0
1500020,06:22:59,06:22:59,1557,6,"",0,0,912.66,0
1500020,06:23:37,06:23:37,1357,7,"",0,0,1082.44,0
1500020,06:24:31,06:24:31,2181,8,"",0,0,1325.41,0
1500020,06:25:07,06:25:07,1084,9,"",0,0,1485.75,0
1500020,06:25:46,06:25:46,1085,10,"",0,0,1641.41,0
1500020,06:26:32,06:26:32,1086,11,"",0,0,1894.59,0
1500020,06:26:57,06:26:57,1087,12,"",0,0,2016.10,0
1500020,06:27:23,06:27:23,1088,13,"",0,0,2139.71,0
1500020,06:27:56,06:27:56,1089,14,"",0,0,2289.21,0
1500020,06:28:45,06:28:45,1090,15,"",0,0,2509.70,0
1500020,06:29:24,06:29:24,1091,16,"",0,0,2678.10,0
1500020,06:30:02,06:30:02,1092,17,"",0,0,2842.67,0
1500020,06:31:01,06:31:01,1093,18,"",0,0,3170.19,0
1500020,06:31:40,06:31:40,1094,19,"",0,0,3347.30,0
1500020,06:32:08,06:32:08,1095,20,"",0,0,3457.75,0
1500020,06:32:59,06:32:59,1096,21,"",0,0,3662.46,0
1500020,06:33:22,06:33:22,1097,22,"",0,0,3754.79,0
1500020,06:33:58,06:33:58,1496,23,"",0,0,3901.49,0
1500020,06:34:16,06:34:16,1558,24,"",0,0,3990.86,0
1500020,06:34:49,06:34:49,1099,25,"",0,0,4151.90,0
1500020,06:35:07,06:35:07,1139,26,"",0,0,4223.99,0
1500020,06:35:30,06:35:30,1100,27,"",0,0,4333.17,0
1500020,06:35:58,06:35:58,1101,28,"",0,0,4443.19,0
1500020,06:36:27,06:36:27,1102,29,"",0,0,4553.25,0
1500020,06:37:05,06:37:05,1103,30,"",0,0,4764.56,0
1500020,06:37:38,06:37:38,1104,31,"",0,0,4897.44,0
1500020,06:38:12,06:38:12,1105,32,"",0,0,5031.56,0
1500020,06:38:50,06:38:50,1106,33,"",0,0,5206.58,0
1500020,06:39:39,06:39:39,1107,34,"",0,0,5397.00,0
1500020,06:40:07,06:40:07,1108,35,"",0,0,5510.11,0
1500020,06:40:25,06:40:25,1109,36,"",0,0,5597.47,0
1500020,06:40:53,06:40:53,1110,37,"",0,0,5740.85,0
1500020,06:41:27,06:41:27,1111,38,"",0,0,5900.44,0
1500020,06:41:50,06:41:50,1112,39,"",0,0,5985.68,0
1500020,06:42:23,06:42:23,1113,40,"",0,0,6140.24,0
1500020,06:43:53,06:43:53,1224,41,"",0,0,6661.19,0
1500020,06:45:05,06:45:05,1115,42,"",0,0,7015.00,0
1500020,06:45:33,06:45:33,1116,43,"",0,0,7135.61,0
1500020,06:45:56,06:45:56,1117,44,"",0,0,7241.10,0
1500020,06:46:16,06:46:16,1118,45,"",0,0,7318.14,0
1500020,06:46:52,06:46:52,1119,46,"",0,0,7514.06,0
1500020,06:47:21,06:47:21,1120,47,"",0,0,7628.42,0
1500020,06:48:40,06:48:40,1121,48,"",0,0,8031.63,0
1500020,06:49:13,06:49:13,1122,49,"",0,0,8172.59,0
1500020,06:49:42,06:49:42,1123,50,"",0,0,8309.32,0
1500020,06:50:10,06:50:10,1124,51,"",0,0,8449.13,0
1500020,06:50:43,06:50:43,1125,52,"",0,0,8583.45,0
1500020,06:51:11,06:51:11,1126,53,"",0,0,8732.26,0
1500020,06:51:42,06:51:42,1127,54,"",0,0,8860.08,0
1500020,06:52:33,06:52:33,1128,55,"",0,0,9103.60,0
1500020,06:53:25,06:53:25,1129,56,"",0,0,9264.22,0
1500020,06:54:08,06:54:08,1130,57,"",0,0,9369.90,0
1500020,06:55:20,06:55:20,1131,58,"",0,0,9737.51,0
1500020,06:55:48,06:55:48,1132,59,"",0,0,9866.73,0
1500020,06:56:16,06:56:16,1133,60,"",0,0,10022.70,0
1500020,06:56:52,06:56:52,1134,61,"",0,0,10190.29,0
1500020,06:57:41,06:57:41,1498,62,"",0,0,10410.03,0
1500020,06:58:37,06:58:37,1559,63,"",0,0,10659.45,0
1500020,06:59:16,06:59:16,1136,64,"",0,0,10799.58,0
1500020,07:00:00,07:00:00,1710,65,"",0,0,11052.49,1
1501020,06:10:00,06:10:00,2063,1,"",0,0,0.00,1
1501020,06:10:40,06:10:40,2064,2,"",0,0,165.52,0
1501020,06:11:21,06:11:21,1555,3,"",0,0,363.38,0
1501020,06:12:46,06:12:46,2071,4,"",0,0,713.83,0
1501020,06:13:27,06:13:27,17,5,"",0,0,846.37,0
1501020,06:13:43,06:13:43,742,6,"",0,0,872.49,0
1501020,06:14:08,06:14:08,2055,7,"",0,0,942.93,0
1501020,06:14:28,06:14:28,805,8,"",0,0,994.88,0
1501020,06:15:17,06:15:17,806,9,"",0,0,1168.16,0
1501020,06:15:45,06:15:45,2045,10,"",0,0,1250.99,0
1501020,06:16:22,06:16:22,808,11,"",0,0,1371.48,0
1501020,06:16:46,06:16:46,1474,12,"",0,0,1440.77,0
1501020,06:17:11,06:17:11,811,13,"",0,0,1518.44,0
1501020,06:17:47,06:17:47,812,14,"",0,0,1644.46,0
1501020,06:19:01,06:19:01,813,15,"",0,0,1888.95,0
1501020,06:19:37,06:19:37,814,16,"",0,0,2021.38,0
1501020,06:20:06,06:20:06,815,17,"",0,0,2117.12,0
1501020,06:20:42,06:20:42,816,18,"",0,0,2240.20,0
1501020,06:21:11,06:21:11,817,19,"",0,0,2336.82,0
1501020,06:21:55,06:21:55,818,20,"",0,0,2498.48,0
1501020,06:23:41,06:23:41,819,21,"",0,0,2958.62,0
1501020,06:24:10,06:24:10,820,22,"",0,0,3056.99,0
1501020,06:24:42,06:24:42,821,23,"",0,0,3152.63,0
1501020,06:25:23,06:25:23,823,24,"",0,0,3294.91,0
1501020,06:26:08,06:26:08,824,25,"",0,0,3435.77,0
1501020,06:27:01,06:27:01,825,26,"",0,0,3575.76,0
1501020,06:27:37,06:27:37,826,27,"",0,0,3706.85,0
1501020,06:28:14,06:28:14,827,28,"",0,0,3836.06,0
1501020,06:28:54,06:28:54,828,29,"",0,0,3984.55,0
1501020,06:29:23,06:29:23,2117,30,"",0,0,4077.57,0
1501020,06:30:01,06:30:01,321,31,"",0,0,4221.46,1
1501020,06:30:21,06:30:21,322,32,"",0,0,4371.61,0
1501020,06:30:40,06:30:40,830,33,"",0,0,4521.33,0
1501020,06:31:01,06:31:01,831,34,"",0,0,4676.24,0
1501020,06:31:15,06:31:15,832,35,"",0,0,4763.86,0
1501020,06:32:08,06:32:08,833,36,"",0,0,5251.65,0
1501020,06:33:05,06:33:05,834,37,"",0,0,5796.53,0
1501020,06:33:17,06:33:17,835,38,"",0,0,5890.26,0
1501020,06:33:42,06:33:42,836,39,"",0,0,6104.26,0
1501020,06:34:08,06:34:08,837,40,"",0,0,6332.45,0
1501020,06:34:21,06:34:21,838,41,"",0,0,6421.51,0
1501020,06:34:38,06:34:38,839,42,"",0,0,6549.89,0
1501020,06:35:03,06:35:03,840,43,"",0,0,6761.36,1
1501020,06:35:29,06:35:29,841,44,"",0,0,6871.78,0
1501020,06:36:12,06:36:12,842,45,"",0,0,7053.42,0
1501020,06:36:32,06:36:32,843,46,"",0,0,7123.21,0
1501020,06:37:09,06:37:09,844,47,"",0,0,7291.60,0
1501020,06:37:38,06:37:38,845,48,"",0,0,7408.01,0
1501020,06:38:01,06:38:01,846,49,"",0,0,7491.92,0
1501020,06:38:38,06:38:38,848,50,"",0,0,7639.49,0
1501020,06:38:54,06:38:54,850,51,"",0,0,7698.68,0
1501020,06:39:41,06:39:41,851,52,"",0,0,7870.34,0
1501020,06:40:17,06:40:17,852,53,"",0,0,8022.57,0
1501020,06:40:40,06:40:40,1972,54,"",0,0,8104.79,0
1501020,06:41:03,06:41:03,854,55,"",0,0,8194.61,0
1501020,06:41:30,06:41:30,855,56,"",0,0,8296.61,0
1501020,06:41:40,06:41:40,856,57,"",0,0,8304.64,0
1501020,06:42:16,06:42:16,857,58,"",0,0,8466.60,0
1501020,06:42:36,06:42:36,858,59,"",0,0,8529.11,0
1501020,06:43:06,06:43:06,859,60,"",0,0,8613.06,0
1501020,06:44:19,06:44:19,860,61,"",0,0,8842.26,0
1501020,06:44:55,06:44:55,861,62,"",0,0,8969.22,0
1501020,06:45:35,06:45:35,1873,63,"",0,0,9149.74,0
1501020,06:46:31,06:46:31,1848,64,"",0,0,9381.70,0
1501020,06:47:14,06:47:14,1849,65,"",0,0,9569.65,0
1501020,06:47:41,06:47:41,1850,66,"",0,0,9684.98,0
1501020,06:48:04,06:48:04,1819,67,"",0,0,9764.10,0
1501020,06:50:00,06:50:00,867,68,"",0,0,10406.50,1
1501020,06:52:16,06:52:16,869,69,"",0,0,10995.19,0
1501020,06:52:45,06:52:45,2366,70,"",0,0,11100.16,0
1501020,06:53:22,06:53:22,2367,71,"",0,0,11238.85,0
1501020,06:53:44,06:53:44,872,72,"",0,0,11300.91,0
1501020,06:54:21,06:54:21,2330,73,"",0,0,11441.88,0
1501020,06:54:58,06:54:58,873,74,"",0,0,11582.33,0
1501020,06:55:20,06:55:20,874,75,"",0,0,11646.50,0
1501020,06:55:49,06:55:49,875,76,"",0,0,11758.62,0
1501020,06:56:22,06:56:22,876,77,"",0,0,11895.34,0
1501020,06:57:14,06:57:14,877,78,"",0,0,12118.31,0
1501020,06:58:46,06:58:46,879,79,"",0,0,12537.84,0
1501020,06:59:34,06:59:34,880,80,"",0,0,12736.19,0
1501020,07:00:03,07:00:03,881,81,"",0,0,12846.13,0
1501020,07:01:54,07:01:54,882,82,"",0,0,13371.30,0
1501020,07:02:27,07:02:27,883,83,"",0,0,13499.66,0
1501020,07:04:10,07:04:10,884,84,"",0,0,13969.69,0
1501020,07:04:43,07:04:43,885,85,"",0,0,14095.13,0
1501020,07:05:16,07:05:16,886,86,"",0,0,14216.40,0
1501020,07:05:53,07:05:53,887,87,"",0,0,14373.34,0
1501020,07:06:22,07:06:22,888,88,"",0,0,14478.18,0
1501020,07:06:59,07:06:59,889,89,"",0,0,14623.34,0
1501020,07:07:29,07:07:29,890,90,"",0,0,14733.56,0
1501020,07:08:09,07:08:09,891,91,"",0,0,14906.05,0
1501020,07:08:24,07:08:24,2150,92,"",0,0,14935.56,0
1501020,07:08:57,07:08:57,1875,93,"",0,0,15064.24,0
1501020,07:09:26,07:09:26,894,94,"",0,0,15179.76,0
1501020,07:09:41,07:09:41,1485,95,"",0,0,15213.48,0
1501020,07:11:20,07:11:20,897,96,"",0,0,15663.66,0
1501020,07:11:32,07:11:32,898,97,"",0,0,15672.70,0
1501020,07:16:52,07:16:52,2147,98,"",0,0,16942.77,0
1501020,07:20:00,07:20:00,1878,99,"",0,0,17713.21,1
1502020,12:40:00,12:40:00,2182,1,"",0,0,0.00,1
1502020,12:40:33,12:40:33,1555,2,"",0,0,211.44,0
1502020,12:40:47,12:40:47,2067,3,"",0,0,286.05,0
1502020,12:41:02,12:41:02,488,4,"",0,0,374.39,0
1502020,12:41:29,12:41:29,1963,5,"",0,0,530.16,0
1502020,12:42:39,12:42:39,1959,6,"",0,0,980.25,0
1502020,12:42:52,12:42:52,503,7,"",0,0,1047.87,0
1502020,12:43:00,12:43:00,169,8,"",0,0,1074.38,0
1502020,12:43:10,12:43:10,170,9,"",0,0,1130.95,0
1502020,12:43:48,12:43:48,171,10,"",0,0,1341.06,0
1502020,12:44:06,12:44:06,1961,11,"",0,0,1465.95,0
1502020,12:47:36,12:47:36,1922,12,"",0,0,3217.68,0
1502020,12:52:12,12:52:12,2164,13,"",0,0,5173.15,0
1502020,12:52:33,12:52:33,2165,14,"",0,0,5306.13,0
1502020,12:53:08,12:53:08,2166,15,"",0,0,5562.02,0
1502020,12:54:25,12:54:25,2167,16,"",0,0,6101.86,0
1502020,12:55:23,12:55:23,2168,17,"",0,0,6536.80,0
1502020,12:56:46,12:56:46,1966,18,"",0,0,7024.03,0
1502020,12:59:40,12:59:40,507,19,"",0,0,8148.89,0
1502020,13:00:19,13:00:19,508,20,"",0,0,8358.77,0
1502020,13:05:00,13:05:00,779,21,"",0,0,10194.01,1
1503020,19:50:00,19:50:00,756,1,"",0,0,0.00,1
1503020,19:50:49,19:50:49,757,2,"",0,0,228.09,0
1503020,19:51:34,19:51:34,758,3,"",0,0,416.58,0
1503020,19:52:12,19:52:12,759,4,"",0,0,558.94,0
1503020,19:52:45,19:52:45,760,5,"",0,0,702.85,0
1503020,19:53:47,19:53:47,761,6,"",0,0,921.19,0
1503020,19:54:03,19:54:03,762,7,"",0,0,981.60,0
1503020,19:55:17,19:55:17,763,8,"",0,0,1191.36,0
1503020,19:56:40,19:56:40,764,9,"",0,0,1471.86,0
1503020,19:57:50,19:57:50,2052,10,"",0,0,1702.15,0
1503020,19:59:29,19:59:29,766,11,"",0,0,2006.29,0
1503020,19:59:54,19:59:54,767,12,"",0,0,2110.49,0
1503020,20:00:15,20:00:15,768,13,"",0,0,2209.28,0
1503020,20:00:35,20:00:35,769,14,"",0,0,2309.90,0
1503020,20:02:43,20:02:43,2058,15,"",0,0,2682.94,0
1503020,20:03:04,20:03:04,771,16,"",0,0,2768.51,0
1503020,20:03:53,20:03:53,2057,17,"",0,0,2853.16,0
1503020,20:04:14,20:04:14,144,18,"",0,0,2926.43,0
1503020,20:04:47,20:04:47,2074,19,"",0,0,3070.60,0
1503020,20:05:00,20:05:00,2011,20,"",0,0,3089.20,1
1503020,20:05:48,20:05:48,2079,21,"",0,0,3240.62,0
1503020,20:06:07,20:06:07,163,22,"",0,0,3298.48,0
1503020,20:06:37,20:06:37,164,23,"",0,0,3410.56,0
1503020,20:07:11,20:07:11,165,24,"",0,0,3518.47,0
1503020,20:07:56,20:07:56,1361,25,"",0,0,3657.57,0
1503020,20:08:33,20:08:33,2067,26,"",0,0,3761.03,0
1503020,20:11:03,20:11:03,1975,27,"",0,0,4416.19,0
1503020,20:13:00,20:13:00,1939,28,"",0,0,4908.77,1
1504010,16:16:00,16:16:00,2092,1,"",0,0,0.00,1
1504010,16:16:23,16:16:23,2044,2,"",0,0,160.91,0
1504010,16:18:02,16:18:02,2359,3,"",0,0,1047.87,0
1504010,16:18:17,16:18:17,2039,4,"",0,0,1154.44,0
1504010,16:18:45,16:18:45,712,5,"",0,0,1377.66,0
1504010,16:18:52,16:18:52,2232,6,"",0,0,1398.77,0
1504010,16:19:22,16:19:22,274,7,"",0,0,1644.53,0
1504010,16:19:39,16:19:39,179,8,"",0,0,1783.59,0
1504010,16:19:56,16:19:56,178,9,"",0,0,1906.22,0
1504010,16:20:22,16:20:22,177,10,"",0,0,2120.42,0
1504010,16:20:39,16:20:39,176,11,"",0,0,2238.73,0
1504010,16:21:01,16:21:01,279,12,"",0,0,2364.88,0
1504010,16:21:20,16:21:20,280,13,"",0,0,2491.55,0
1504010,16:21:36,16:21:36,281,14,"",0,0,2599.95,0
1504010,16:21:43,16:21:43,2134,15,"",0,0,2629.60,0
1504010,16:24:40,16:24:40,2064,16,"",0,0,4248.26,0
1504010,16:25:00,16:25:00,1555,17,"",0,0,4446.12,1
1504010,16:25:40,16:25:40,2068,18,"",0,0,4664.14,0
1504010,16:26:21,16:26:21,2071,19,"",0,0,4872.17,0
1504010,16:26:48,16:26:48,17,20,"",0,0,5004.71,0
1504010,16:26:59,16:26:59,742,21,"",0,0,5030.83,0
1504010,16:27:15,16:27:15,2055,22,"",0,0,5101.27,0
1504010,16:28:59,16:28:59,2586,23,"",0,0,5627.39,0
1504010,16:30:12,16:30:12,1406,24,"",0,0,5876.74,0
1504010,16:31:15,16:31:15,2332,25,"",0,0,6155.89,0
1504010,16:31:58,16:31:58,745,26,"",0,0,6349.51,0
1504010,16:32:28,16:32:28,746,27,"",0,0,6446.97,0
1504010,16:32:47,16:32:47,747,28,"",0,0,6541.00,0
1504010,16:34:03,16:34:03,748,29,"",0,0,6907.68,0
1504010,16:34:30,16:34:30,749,30,"",0,0,7008.03,0
1504010,16:35:03,16:35:03,750,31,"",0,0,7153.53,0
1504010,16:36:00,16:36:00,752,33,"",0,0,7355.46,0
1504010,16:37:00,16:37:00,753,34,"",0,0,7612.76,0
1504010,16:38:03,16:38:03,754,35,"",0,0,7807.63,0
1504010,16:39:08,16:39:08,755,36,"",0,0,8175.42,0
1504010,16:39:38,16:39:38,1970,37,"",0,0,8270.36,0
1504010,16:39:49,16:39:49,1971,38,"",0,0,8289.53,0
1504010,16:40:00,16:40:00,756,39,"",0,0,8338.49,1
1505020,19:05:00,19:05:00,756,1,"",0,0,0.00,1
1505020,19:05:49,19:05:49,757,2,"",0,0,228.09,0
1505020,19:06:34,19:06:34,758,3,"",0,0,416.58,0
1505020,19:07:12,19:07:12,759,4,"",0,0,558.94,0
1505020,19:07:45,19:07:45,760,5,"",0,0,702.85,0
1505020,19:08:47,19:08:47,761,6,"",0,0,921.19,0
1505020,19:09:03,19:09:03,762,7,"",0,0,981.60,0
1505020,19:10:17,19:10:17,763,8,"",0,0,1191.36,0
1505020,19:11:40,19:11:40,764,9,"",0,0,1471.86,0
1505020,19:12:50,19:12:50,2052,10,"",0,0,1702.15,0
1505020,19:14:29,19:14:29,766,11,"",0,0,2006.29,0
1505020,19:14:54,19:14:54,767,12,"",0,0,2110.49,0
1505020,19:15:15,19:15:15,768,13,"",0,0,2209.28,0
1505020,19:15:35,19:15:35,769,14,"",0,0,2309.90,0
1505020,19:17:43,19:17:43,2058,15,"",0,0,2682.94,0
1505020,19:18:04,19:18:04,771,16,"",0,0,2768.51,0
1505020,19:18:53,19:18:53,2057,17,"",0,0,2853.16,0
1505020,19:19:14,19:19:14,144,18,"",0,0,2926.43,0
1505020,19:19:47,19:19:47,2074,19,"",0,0,3070.60,0
1505020,19:20:00,19:20:00,2011,20,"",0,0,3089.20,1
1505020,19:20:48,19:20:48,2079,21,"",0,0,3240.62,0
1505020,19:21:07,19:21:07,163,22,"",0,0,3298.48,0
1505020,19:21:37,19:21:37,164,23,"",0,0,3410.56,0
1505020,19:22:11,19:22:11,165,24,"",0,0,3518.47,0
1505020,19:22:56,19:22:56,1361,25,"",0,0,3657.57,0
1505020,19:23:33,19:23:33,2067,26,"",0,0,3761.03,0
1505020,19:26:03,19:26:03,1975,27,"",0,0,4416.19,0
1505020,19:28:00,19:28:00,1939,28,"",0,0,4908.77,1
1506010,13:45:00,13:45:00,1565,1,"",0,0,0.00,1
1506010,13:45:47,13:45:47,793,2,"",0,0,125.04,0
1506010,13:46:49,13:46:49,1537,3,"",0,0,267.51,0
1506010,13:47:55,13:47:55,794,4,"",0,0,431.12,0
1506010,13:48:38,13:48:38,423,5,"",0,0,551.28,0
1506010,13:49:30,13:49:30,424,6,"",0,0,703.69,0
1506010,13:49:44,13:49:44,1979,7,"",0,0,714.83,0
1506010,13:50:32,13:50:32,2171,8,"",0,0,847.23,0
1506010,13:51:24,13:51:24,1397,9,"",0,0,981.88,0
1506010,13:52:11,13:52:11,2585,10,"",0,0,1066.19,0
1506010,13:52:49,13:52:49,1539,11,"",0,0,1139.48,0
1506010,13:53:51,13:53:51,1538,12,"",0,0,1269.16,0
1506010,13:54:53,13:54:53,796,13,"",0,0,1429.44,0
1506010,13:55:40,13:55:40,2599,14,"",0,0,1538.76,0
1506010,13:56:32,13:56:32,2600,15,"",0,0,1645.89,0
1506010,13:57:05,13:57:05,742,16,"",0,0,1700.41,0
1506010,13:58:12,13:58:12,18,17,"",0,0,1851.81,0
1506010,13:59:04,13:59:04,19,18,"",0,0,1986.48,0
1506010,14:00:44,14:00:44,800,19,"",0,0,2170.98,0
1506010,14:02:00,14:02:00,1874,20,"",0,0,2399.98,1
1507070,18:25:00,18:25:00,454,1,"",0,0,0.00,1
1507070,18:25:15,18:25:15,2323,2,"",0,0,189.75,0
1507070,18:25:28,18:25:28,2322,3,"",0,0,347.91,0
1507070,18:25:40,18:25:40,2321,4,"",0,0,487.78,0
1507070,18:25:54,18:25:54,2320,5,"",0,0,649.55,0
1507070,18:26:16,18:26:16,2319,6,"",0,0,903.55,0
1507070,18:26:25,18:26:25,2318,7,"",0,0,1012.60,0
1507070,18:26:37,18:26:37,2317,8,"",0,0,1134.94,0
1507070,18:26:57,18:26:57,2316,9,"",0,0,1349.82,0
1507070,18:27:13,18:27:13,2315,10,"",0,0,1547.87,0
1507070,18:27:27,18:27:27,2314,11,"",0,0,1718.23,0
1507070,18:27:40,18:27:40,2313,12,"",0,0,1885.89,0
1507070,18:27:55,18:27:55,2311,13,"",0,0,2053.24,0
1507070,18:28:12,18:28:12,2310,14,"",0,0,2257.73,0
1507070,18:28:33,18:28:33,2309,15,"",0,0,2476.76,0
1507070,18:29:45,18:29:45,2307,16,"",0,0,3304.49,0
1507070,18:29:54,18:29:54,2306,17,"",0,0,3416.58,0
1507070,18:30:00,18:30:00,1358,18,"",0,0,3482.38,1
1507070,18:30:13,18:30:13,2362,19,"",0,0,3489.80,0
1507070,18:31:20,18:31:20,124,21,"",0,0,3667.81,0
1507070,18:33:33,18:33:33,2355,22,"",0,0,4033.34,0
1507070,18:36:33,18:36:33,2354,23,"",0,0,4550.03,0
1507070,18:37:20,18:37:20,2353,24,"",0,0,4669.74,0
1507070,18:38:33,18:38:33,2352,25,"",0,0,4886.15,0
1507070,18:39:13,18:39:13,2351,26,"",0,0,4996.00,0
1507070,18:42:33,18:42:33,2350,27,"",0,0,5498.95,0
1507070,18:43:13,18:43:13,2349,28,"",0,0,5592.85,0
1507070,18:43:53,18:43:53,2348,29,"",0,0,5704.81,0
1507070,18:44:33,18:44:33,2347,30,"",0,0,5817.26,0
1507070,18:45:06,18:45:06,2346,31,"",0,0,5914.20,0
1507070,18:45:46,18:45:46,2345,32,"",0,0,6015.33,0
1507070,18:46:26,18:46:26,1400,33,"",0,0,6118.85,0
1507070,18:47:00,18:47:00,767,34,"",0,0,6209.15,0
1507070,18:47:33,18:47:33,768,35,"",0,0,6307.94,0
1507070,18:48:06,18:48:06,769,36,"",0,0,6408.50,0
1507070,18:50:00,18:50:00,143,37,"",0,0,6720.90,1
1508020,11:00:00,11:00:00,1710,1,"",0,0,0.00,1
1508020,11:00:28,11:00:28,1701,2,"",0,0,202.98,0
1508020,11:00:53,11:00:53,1706,3,"",0,0,400.07,0
1508020,11:01:09,11:01:09,1707,4,"",0,0,503.26,0
1508020,11:01:32,11:01:32,1246,5,"",0,0,660.09,0
1508020,11:01:58,11:01:58,1142,6,"",0,0,829.70,0
1508020,11:02:14,11:02:14,1143,7,"",0,0,933.11,0
1508020,11:02:32,11:02:32,1144,8,"",0,0,1036.51,0
1508020,11:02:48,11:02:48,1145,9,"",0,0,1134.10,0
1508020,11:03:15,11:03:15,1146,10,"",0,0,1299.29,0
1508020,11:03:34,11:03:34,1147,11,"",0,0,1460.10,0
1508020,11:03:56,11:03:56,1501,12,"",0,0,1619.48,0
1508020,11:04:22,11:04:22,1148,13,"",0,0,1861.65,0
1508020,11:04:35,11:04:35,1149,14,"",0,0,1955.84,0
1508020,11:05:10,11:05:10,1150,15,"",0,0,2087.55,0
1508020,11:05:33,11:05:33,1151,16,"",0,0,2220.23,0
1508020,11:06:07,11:06:07,1152,17,"",0,0,2454.19,0
1508020,11:06:28,11:06:28,1153,18,"",0,0,2590.92,0
1508020,11:06:48,11:06:48,1154,19,"",0,0,2728.39,0
1508020,11:07:11,11:07:11,1155,20,"",0,0,2864.13,0
1508020,11:07:30,11:07:30,1156,21,"",0,0,2999.12,0
1508020,11:07:50,11:07:50,1157,22,"",0,0,3140.68,0
1508020,11:08:17,11:08:17,1502,23,"",0,0,3322.65,0
1508020,11:09:31,11:09:31,1159,24,"",0,0,3886.15,0
1508020,11:10:00,11:10:00,1161,25,"",0,0,4082.18,1
1508020,11:10:20,11:10:20,1162,26,"",0,0,4171.84,0
1508020,11:10:46,11:10:46,1163,27,"",0,0,4273.90,0
1508020,11:11:12,11:11:12,1164,28,"",0,0,4375.58,0
1508020,11:13:12,11:13:12,1548,29,"",0,0,4950.22,0
1508020,11:15:00,11:15:00,1995,30,"",0,0,5443.27,0
1508020,11:15:40,11:15:40,1556,31,"",0,0,5595.56,0
1508020,11:16:12,11:16:12,1168,32,"",0,0,5738.55,0
1508020,11:17:08,11:17:08,1994,33,"",0,0,5939.00,0
1508020,11:18:38,11:18:38,2051,34,"",0,0,6307.55,0
1508020,11:19:13,11:19:13,1172,35,"",0,0,6441.69,0
1508020,11:20:00,11:20:00,1173,36,"",0,0,6610.83,1
1508020,11:20:39,11:20:39,1174,37,"",0,0,6750.07,0
1508020,11:21:26,11:21:26,1175,38,"",0,0,6884.16,0
1508020,11:22:31,11:22:31,1504,39,"",0,0,7117.23,0
1508020,11:22:52,11:22:52,2053,40,"",0,0,7175.81,0
1508020,11:23:32,11:23:32,1178,41,"",0,0,7313.65,0
1508020,11:24:23,11:24:23,1179,42,"",0,0,7450.23,0
1508020,11:25:13,11:25:13,1180,43,"",0,0,7585.20,0
1508020,11:26:00,11:26:00,1181,44,"",0,0,7726.46,0
1508020,11:27:16,11:27:16,1505,45,"",0,0,7974.80,0
1508020,11:28:20,11:28:20,1183,46,"",0,0,8166.92,0
1508020,11:29:04,11:29:04,1184,47,"",0,0,8333.48,0
1508020,11:29:40,11:29:40,1185,48,"",0,0,8440.14,0
1508020,11:30:34,11:30:34,1186,49,"",0,0,8607.50,0
1508020,11:31:39,11:31:39,1187,50,"",0,0,8787.97,0
1508020,11:32:04,11:32:04,1188,51,"",0,0,8882.41,0
1508020,11:33:09,11:33:09,1189,52,"",0,0,9059.51,0
1508020,11:33:56,11:33:56,1190,53,"",0,0,9205.87,0
1508020,11:34:57,11:34:57,1191,54,"",0,0,9433.28,0
1508020,11:35:40,11:35:40,1192,55,"",0,0,9551.84,0
1508020,11:36:20,11:36:20,1193,56,"",0,0,9698.66,0
1508020,11:37:25,11:37:25,1461,57,"",0,0,9914.57,0
1508020,11:38:22,11:38:22,142,58,"",0,0,10068.61,0
1508020,11:38:37,11:38:37,143,59,"",0,0,10102.55,0
1508020,11:39:27,11:39:27,2057,60,"",0,0,10284.80,0
1508020,11:39:45,11:39:45,144,61,"",0,0,10358.07,0
1508020,11:40:00,11:40:00,2056,62,"",0,0,10394.90,1
1509010,10:45:00,10:45:00,2086,1,"",0,0,0.00,1
1509010,10:46:17,10:46:17,2085,2,"",0,0,421.60,0
1509010,10:49:21,10:49:21,2081,3,"",0,0,1610.57,0
1509010,10:50:00,10:50:00,2080,4,"",0,0,1855.02,1
1509010,10:52:14,10:52:14,570,5,"",0,0,3462.56,0
1509010,10:52:43,10:52:43,571,6,"",0,0,3855.24,0
1509010,10:53:04,10:53:04,572,7,"",0,0,4115.13,0
1509010,10:53:15,10:53:15,573,8,"",0,0,4246.14,0
1509010,10:53:46,10:53:46,574,9,"",0,0,4625.72,0
1509010,10:54:35,10:54:35,575,10,"",0,0,5198.80,0
1509010,10:54:52,10:54:52,576,11,"",0,0,5420.03,0
1509010,10:55:01,10:55:01,577,12,"",0,0,5522.24,0
1509010,10:55:36,10:55:36,578,13,"",0,0,5950.18,0
1509010,10:55:44,10:55:44,2028,14,"",0,0,6058.63,0
1509010,10:55:53,10:55:53,2026,15,"",0,0,6153.40,0
1509010,10:56:19,10:56:19,581,16,"",0,0,6476.34,0
1509010,10:56:37,10:56:37,2027,17,"",0,0,6690.46,0
1509010,10:57:00,10:57:00,583,18,"",0,0,6942.88,0
1509010,10:57:08,10:57:08,584,19,"",0,0,7040.26,0
1509010,10:57:17,10:57:17,585,20,"",0,0,7147.30,0
1509010,10:57:33,10:57:33,586,21,"",0,0,7362.48,0
1509010,10:57:56,10:57:56,587,22,"",0,0,7637.97,0
1509010,10:58:20,10:58:20,2030,23,"",0,0,7915.65,0
1509010,10:58:28,10:58:28,589,24,"",0,0,8020.72,0
1509010,10:58:43,10:58:43,590,25,"",0,0,8175.26,0
1509010,10:58:51,10:58:51,591,26,"",0,0,8271.14,0
1509010,10:59:00,10:59:00,592,27,"",0,0,8367.53,0
1509010,10:59:44,10:59:44,593,28,"",0,0,8877.23,0
1509010,11:00:23,11:00:23,594,29,"",0,0,9316.74,0
1509010,11:00:52,11:00:52,595,30,"",0,0,9650.57,0
1509010,11:01:03,11:01:03,596,31,"",0,0,9777.33,0
1509010,11:01:31,11:01:31,597,32,"",0,0,10096.07,0
1509010,11:01:50,11:01:50,598,33,"",0,0,10299.04,0
1509010,11:02:48,11:02:48,599,34,"",0,0,10969.25,0
1509010,11:03:08,11:03:08,600,35,"",0,0,11213.70,0
1509010,11:03:24,11:03:24,601,36,"",0,0,11387.26,0
1509010,11:03:40,11:03:40,602,37,"",0,0,11586.33,0
1509010,11:04:00,11:04:00,603,38,"",0,0,11829.84,0
1509010,11:05:00,11:05:00,2022,39,"",0,0,12329.34,1
1509010,11:05:30,11:05:30,605,40,"",0,0,12488.93,0
1509010,11:06:09,11:06:09,606,41,"",0,0,12731.36,0
1509010,11:06:30,11:06:30,607,42,"",0,0,12873.05,0
1509010,11:06:50,11:06:50,608,43,"",0,0,13015.56,0
1509010,11:07:18,11:07:18,609,44,"",0,0,13224.21,0
1509010,11:07:54,11:07:54,610,45,"",0,0,13464.21,0
1509010,11:08:18,11:08:18,611,46,"",0,0,13623.66,0
1509010,11:09:40,11:09:40,1429,47,"",0,0,14151.05,0
1509010,11:10:08,11:10:08,2145,48,"",0,0,14342.37,0
1509010,11:10:24,11:10:24,2001,49,"",0,0,14457.03,0
1509010,11:10:49,11:10:49,1923,50,"",0,0,14558.78,0
1509010,11:11:12,11:11:12,2244,51,"",0,0,14638.64,0
1509010,11:11:46,11:11:46,1839,52,"",0,0,14860.09,0
1509010,11:12:42,11:12:42,2195,53,"",0,0,15248.44,0
1509010,11:20:00,11:20:00,1555,54,"",0,0,18058.27,1
1510020,16:00:00,16:00:00,1878,1,"",0,0,0.00,1
1510020,16:03:58,16:03:58,923,2,"",0,0,927.01,0
1510020,16:04:12,16:04:12,2148,3,"",0,0,957.83,0
1510020,16:04:40,16:04:40,924,4,"",0,0,1116.84,0
1510020,16:04:58,16:04:58,925,5,"",0,0,1226.48,0
1510020,16:09:00,16:09:00,926,6,"",0,0,2466.85,0
1510020,16:09:45,16:09:45,927,7,"",0,0,2686.09,0
1510020,16:10:38,16:10:38,928,8,"",0,0,2917.32,0
1510020,16:11:27,16:11:27,929,9,"",0,0,3175.05,0
1510020,16:11:55,16:11:55,930,10,"",0,0,3321.01,0
1510020,16:12:44,16:12:44,931,11,"",0,0,3562.11,0
1510020,16:14:09,16:14:09,932,12,"",0,0,4016.45,0
1510020,16:15:22,16:15:22,933,13,"",0,0,4407.75,0
1510020,16:16:18,16:16:18,934,14,"",0,0,4664.94,0
1510020,16:18:11,16:18:11,935,15,"",0,0,5212.55,0
1510020,16:18:35,16:18:35,936,16,"",0,0,5336.85,0
1510020,16:20:17,16:20:17,1578,17,"",0,0,5874.34,0
1510020,16:21:27,16:21:27,939,18,"",0,0,6239.68,0
1510020,16:23:05,16:23:05,941,19,"",0,0,6761.86,0
1510020,16:24:09,16:24:09,1860,20,"",0,0,7103.28,0
1510020,16:24:26,16:24:26,943,21,"",0,0,7185.38,0
1510020,16:25:40,16:25:40,1477,22,"",0,0,7600.42,0
1510020,16:26:50,16:26:50,946,23,"",0,0,7952.62,0
1510020,16:29:10,16:29:10,948,24,"",0,0,8609.90,0
1510020,16:30:00,16:30:00,1919,25,"",0,0,8866.40,1
1510020,16:31:53,16:31:53,1820,26,"",0,0,9485.73,0
1510020,16:32:32,16:32:32,2197,27,"",0,0,9688.51,0
1510020,16:33:22,16:33:22,1889,28,"",0,0,9927.98,0
1510020,16:34:33,16:34:33,2198,29,"",0,0,10262.20,0
1510020,16:35:13,16:35:13,951,30,"",0,0,10451.95,0
1510020,16:35:37,16:35:37,953,31,"",0,0,10578.42,0
1510020,16:36:13,16:36:13,954,32,"",0,0,10754.13,0
1510020,16:36:56,16:36:56,955,33,"",0,0,10955.49,0
1510020,16:37:31,16:37:31,956,34,"",0,0,11148.31,0
1510020,16:37:56,16:37:56,957,35,"",0,0,11275.21,0
1510020,16:39:07,16:39:07,959,36,"",0,0,11636.42,0
1510020,16:39:36,16:39:36,960,37,"",0,0,11779.36,0
1510020,16:40:01,16:40:01,961,38,"",0,0,11907.24,0
1510020,16:40:33,16:40:33,962,39,"",0,0,12079.67,0
1510020,16:41:05,16:41:05,2245,40,"",0,0,12247.48,0
1510020,16:41:37,16:41:37,963,41,"",0,0,12414.42,0
1510020,16:42:09,16:42:09,2223,42,"",0,0,12570.46,0
1510020,16:42:51,16:42:51,964,43,"",0,0,12771.08,0
1510020,16:43:20,16:43:20,966,44,"",0,0,12914.85,0
1510020,16:43:55,16:43:55,967,45,"",0,0,13076.59,0
1510020,16:44:27,16:44:27,968,46,"",0,0,13241.49,0
1510020,16:45:00,16:45:00,969,47,"",0,0,13407.55,1
1510020,16:45:11,16:45:11,970,48,"",0,0,13517.74,0
1510020,16:45:24,16:45:24,971,49,"",0,0,13648.41,0
1510020,16:46:18,16:46:18,1545,50,"",0,0,14112.93,0
1510020,16:46:36,16:46:36,1911,51,"",0,0,14263.95,0
1510020,16:46:55,16:46:55,975,52,"",0,0,14448.55,0
1510020,16:48:08,16:48:08,976,53,"",0,0,15153.36,0
1510020,16:48:41,16:48:41,977,54,"",0,0,15440.27,0
1510020,16:48:52,16:48:52,978,55,"",0,0,15556.55,0
1510020,16:49:05,16:49:05,979,56,"",0,0,15677.99,0
1510020,16:49:19,16:49:19,980,57,"",0,0,15805.18,0
1510020,16:49:32,16:49:32,1862,58,"",0,0,15943.68,0
1510020,16:49:46,16:49:46,981,59,"",0,0,16083.07,0
1510020,16:50:00,16:50:00,982,60,"",0,0,16199.57,1
1510020,16:50:30,16:50:30,983,61,"",0,0,16340.57,0
1510020,16:51:00,16:51:00,984,62,"",0,0,16473.07,0
1510020,16:51:31,16:51:31,985,63,"",0,0,16625.13,0
1510020,16:52:01,16:52:01,986,64,"",0,0,16766.35,0
1510020,16:52:31,16:52:31,987,65,"",0,0,16904.20,0
1510020,16:53:02,16:53:02,988,66,"",0,0,17045.10,0
1510020,16:53:28,16:53:28,989,67,"",0,0,17172.10,0
1510020,16:53:55,16:53:55,990,68,"",0,0,17298.50,0
1510020,16:54:37,16:54:37,991,69,"",0,0,17492.18,0
1510020,16:56:19,16:56:19,992,70,"",0,0,17988.25,0
1510020,16:56:57,16:56:57,993,71,"",0,0,18170.12,0
1510020,16:57:24,16:57:24,994,72,"",0,0,18297.46,0
1510020,16:58:36,16:58:36,995,73,"",0,0,18627.59,0
1510020,16:58:59,16:58:59,407,74,"",0,0,18743.66,0
1510020,16:59:41,16:59:41,408,75,"",0,0,18934.89,0
1510020,17:00:37,17:00:37,409,76,"",0,0,19201.29,0
1510020,17:01:04,17:01:04,412,77,"",0,0,19318.94,0
1510020,17:01:31,17:01:31,413,78,"",0,0,19449.67,0
1510020,17:02:01,17:02:01,996,79,"",0,0,19590.51,0
1510020,17:02:58,17:02:58,997,80,"",0,0,19815.84,0
1510020,17:03:21,17:03:21,998,81,"",0,0,19914.55,0
1510020,17:03:40,17:03:40,999,82,"",0,0,20000.52,0
1510020,17:04:03,17:04:03,488,83,"",0,0,20110.95,0
1510020,17:04:25,17:04:25,1976,84,"",0,0,20220.82,0
1510020,17:05:03,17:05:03,568,85,"",0,0,20381.39,0
1510020,17:05:22,17:05:22,569,86,"",0,0,20459.84,0
1510020,17:05:41,17:05:41,789,87,"",0,0,20521.87,0
1510020,17:06:12,17:06:12,1975,88,"",0,0,20657.31,0
1510020,17:07:01,17:07:01,2587,89,"",0,0,20822.07,0
1510020,17:08:47,17:08:47,2601,90,"",0,0,20996.53,0
1510020,17:10:00,17:10:00,2063,91,"",0,0,21249.12,1
1510020,17:10:37,17:10:37,12,92,"",0,0,21415.80,0
1510020,17:11:15,17:11:15,2078,93,"",0,0,21644.16,0
1510020,17:11:40,17:11:40,2068,94,"",0,0,21752.89,0
1510020,17:12:21,17:12:21,1353,95,"",0,0,21943.87,0
1510020,17:12:35,17:12:35,2076,96,"",0,0,21972.86,0
1510020,17:12:45,17:12:45,17,97,"",0,0,21991.81,0
1510020,17:12:59,17:12:59,742,98,"",0,0,22017.93,0
1510020,17:14:18,17:14:18,806,99,"",0,0,22400.27,0
1510020,17:14:42,17:14:42,808,100,"",0,0,22504.70,0
1510020,17:17:17,17:17:17,173,101,"",0,0,23338.43,0
1510020,17:19:11,17:19:11,2365,102,"",0,0,23734.08,0
1510020,17:19:32,17:19:32,1954,103,"",0,0,23800.71,0
1510020,17:20:24,17:20:24,1369,104,"",0,0,24039.01,0
1510020,17:20:51,17:20:51,176,105,"",0,0,24157.97,0
1510020,17:21:22,17:21:22,277,106,"",0,0,24304.71,0
1510020,17:22:00,17:22:00,178,107,"",0,0,24519.38,0
1510020,17:22:28,17:22:28,179,108,"",0,0,24660.59,0
1510020,17:22:55,17:22:55,180,109,"",0,0,24803.74,0
1510020,17:23:06,17:23:06,274,110,"",0,0,24821.84,0
1510020,17:24:35,17:24:35,2395,111,"",0,0,25447.74,0
1510020,17:25:13,17:25:13,612,112,"",0,0,25655.64,0
1510020,17:30:00,17:30:00,690,113,"",0,0,27091.18,1
1511020,05:41:00,05:41:00,2092,1,"",0,0,0.00,1
1511020,05:41:16,05:41:16,2044,2,"",0,0,160.91,0
1511020,05:41:55,05:41:55,2042,3,"",0,0,639.49,0
1511020,05:42:23,05:42:23,2038,4,"",0,0,958.37,0
1511020,05:42:37,05:42:37,2039,5,"",0,0,1095.52,0
1511020,05:43:42,05:43:42,275,6,"",0,0,1945.57,0
1511020,05:43:47,05:43:47,276,7,"",0,0,1962.44,0
1511020,05:44:05,05:44:05,277,8,"",0,0,2174.82,0
1511020,05:44:16,05:44:16,278,9,"",0,0,2291.14,0
1511020,05:44:27,05:44:27,279,10,"",0,0,2395.85,0
1511020,05:48:07,05:48:07,280,11,"",0,0,5386.01,0
1511020,05:48:54,05:48:54,283,12,"",0,0,5930.86,0
1511020,05:49:04,05:49:04,284,13,"",0,0,6069.75,0
1511020,05:49:23,05:49:23,285,14,"",0,0,6338.68,0
1511020,05:49:30,05:49:30,713,15,"",0,0,6387.69,0
1511020,05:49:40,05:49:40,286,16,"",0,0,6472.38,0
1511020,05:49:50,05:49:50,287,17,"",0,0,6560.71,0
1511020,05:50:00,05:50:00,2063,18,"",0,0,6658.15,1
1511020,05:50:37,05:50:37,2064,19,"",0,0,6819.46,0
1511020,05:51:11,05:51:11,1555,20,"",0,0,7017.32,0
1511020,05:51:35,05:51:35,2078,21,"",0,0,7108.65,0
1511020,05:52:16,05:52:16,1354,22,"",0,0,7298.20,0
1511020,05:52:40,05:52:40,2071,23,"",0,0,7383.76,0
1511020,05:53:38,05:53:38,17,24,"",0,0,7669.17,0
1511020,05:56:19,05:56:19,742,25,"",0,0,8727.72,0
1511020,05:56:40,05:56:40,2055,26,"",0,0,8798.16,0
1511020,05:56:57,05:56:57,805,27,"",0,0,8850.11,0
1511020,05:57:38,05:57:38,806,28,"",0,0,9023.39,0
1511020,05:58:02,05:58:02,2045,29,"",0,0,9106.22,0
1511020,05:58:32,05:58:32,808,30,"",0,0,9226.71,0
1511020,05:58:53,05:58:53,1474,31,"",0,0,9296.00,0
1511020,05:59:13,05:59:13,811,32,"",0,0,9373.67,0
1511020,05:59:44,05:59:44,812,33,"",0,0,9499.69,0
1511020,06:00:46,06:00:46,813,34,"",0,0,9744.18,0
1511020,06:01:16,06:01:16,814,35,"",0,0,9876.61,0
1511020,06:01:40,06:01:40,815,36,"",0,0,9972.35,0
1511020,06:02:11,06:02:11,816,37,"",0,0,10095.43,0
1511020,06:02:35,06:02:35,817,38,"",0,0,10192.05,0
1511020,06:03:13,06:03:13,818,39,"",0,0,10353.71,0
1511020,06:04:42,06:04:42,819,40,"",0,0,10813.85,0
1511020,06:05:05,06:05:05,820,41,"",0,0,10912.22,0
1511020,06:05:33,06:05:33,821,42,"",0,0,11007.86,0
1511020,06:06:07,06:06:07,823,43,"",0,0,11150.14,0
1511020,06:06:45,06:06:45,824,44,"",0,0,11291.00,0
1511020,06:07:29,06:07:29,825,45,"",0,0,11430.99,0
1511020,06:08:00,06:08:00,826,46,"",0,0,11562.08,0
1511020,06:08:31,06:08:31,827,47,"",0,0,11691.29,0
1511020,06:09:05,06:09:05,828,48,"",0,0,11839.78,0
1511020,06:09:29,06:09:29,2117,49,"",0,0,11932.80,0
1511020,06:10:01,06:10:01,321,50,"",0,0,12076.69,1
1511020,06:10:21,06:10:21,322,51,"",0,0,12226.84,0
1511020,06:10:40,06:10:40,830,52,"",0,0,12376.56,0
1511020,06:11:01,06:11:01,831,53,"",0,0,12531.47,0
1511020,06:11:15,06:11:15,832,54,"",0,0,12619.09,0
1511020,06:12:08,06:12:08,833,55,"",0,0,13106.88,0
1511020,06:13:05,06:13:05,834,56,"",0,0,13651.76,0
1511020,06:13:17,06:13:17,835,57,"",0,0,13745.49,0
1511020,06:13:42,06:13:42,836,58,"",0,0,13959.49,0
1511020,06:14:08,06:14:08,837,59,"",0,0,14187.68,0
1511020,06:14:21,06:14:21,838,60,"",0,0,14276.74,0
1511020,06:14:38,06:14:38,839,61,"",0,0,14405.12,0
1511020,06:15:03,06:15:03,840,62,"",0,0,14616.59,1
1511020,06:15:29,06:15:29,841,63,"",0,0,14727.01,0
1511020,06:16:12,06:16:12,842,64,"",0,0,14908.65,0
1511020,06:16:32,06:16:32,843,65,"",0,0,14978.44,0
1511020,06:17:09,06:17:09,844,66,"",0,0,15146.83,0
1511020,06:17:38,06:17:38,845,67,"",0,0,15263.24,0
1511020,06:18:01,06:18:01,846,68,"",0,0,15347.15,0
1511020,06:18:38,06:18:38,848,69,"",0,0,15494.72,0
1511020,06:18:54,06:18:54,850,70,"",0,0,15553.91,0
1511020,06:19:41,06:19:41,851,71,"",0,0,15725.57,0
1511020,06:20:17,06:20:17,852,72,"",0,0,15877.80,0
1511020,06:20:40,06:20:40,1972,73,"",0,0,15960.02,0
1511020,06:21:03,06:21:03,854,74,"",0,0,16049.84,0
1511020,06:21:30,06:21:30,855,75,"",0,0,16151.84,0
1511020,06:21:40,06:21:40,856,76,"",0,0,16159.87,0
1511020,06:22:16,06:22:16,857,77,"",0,0,16321.83,0
1511020,06:22:36,06:22:36,858,78,"",0,0,16384.34,0
1511020,06:23:06,06:23:06,859,79,"",0,0,16468.29,0
1511020,06:24:19,06:24:19,860,80,"",0,0,16697.49,0
1511020,06:24:55,06:24:55,861,81,"",0,0,16824.45,0
1511020,06:25:35,06:25:35,1873,82,"",0,0,17004.97,0
1511020,06:26:31,06:26:31,1848,83,"",0,0,17236.93,0
1511020,06:27:14,06:27:14,1849,84,"",0,0,17424.88,0
1511020,06:27:41,06:27:41,1850,85,"",0,0,17540.21,0
1511020,06:28:04,06:28:04,1819,86,"",0,0,17619.33,0
1511020,06:30:00,06:30:00,867,87,"",0,0,18261.73,1
1511020,06:32:16,06:32:16,869,88,"",0,0,18850.42,0
1511020,06:33:37,06:33:37,872,89,"",0,0,19211.86,0
1511020,06:34:14,06:34:14,2330,90,"",0,0,19352.83,0
1511020,06:34:51,06:34:51,873,91,"",0,0,19493.28,0
1511020,06:35:13,06:35:13,874,92,"",0,0,19557.45,0
1511020,06:35:43,06:35:43,875,93,"",0,0,19669.57,0
1511020,06:36:16,06:36:16,876,94,"",0,0,19806.29,0
1511020,06:37:07,06:37:07,877,95,"",0,0,20029.26,0
1511020,06:38:40,06:38:40,879,96,"",0,0,20448.79,0
1511020,06:39:28,06:39:28,880,97,"",0,0,20647.14,0
1511020,06:39:57,06:39:57,881,98,"",0,0,20757.08,0
1511020,06:42:25,06:42:25,883,99,"",0,0,21466.25,0
1511020,06:44:08,06:44:08,884,100,"",0,0,21936.28,0
1511020,06:44:41,06:44:41,885,101,"",0,0,22061.72,0
1511020,06:45:14,06:45:14,886,102,"",0,0,22182.99,0
1511020,06:45:51,06:45:51,887,103,"",0,0,22339.93,0
1511020,06:46:21,06:46:21,888,104,"",0,0,22444.77,0
1511020,06:46:58,06:46:58,889,105,"",0,0,22589.93,0
1511020,06:47:27,06:47:27,890,106,"",0,0,22700.15,0
1511020,06:48:08,06:48:08,891,107,"",0,0,22872.64,0
1511020,06:48:22,06:48:22,2150,108,"",0,0,22902.15,0
1511020,06:48:56,06:48:56,1875,109,"",0,0,23030.83,0
1511020,06:49:25,06:49:25,894,110,"",0,0,23146.35,0
1511020,06:49:40,06:49:40,1485,111,"",0,0,23180.07,0
1511020,06:51:19,06:51:19,897,112,"",0,0,23630.25,0
1511020,06:51:30,06:51:30,898,113,"",0,0,23639.29,0
1511020,06:56:51,06:56:51,2147,114,"",0,0,24909.36,0
1511020,07:00:00,07:00:00,1878,115,"",0,0,25679.80,1
1512020,17:45:00,17:45:00,2235,1,"",0,0,0.00,1
1512020,17:45:41,17:45:41,222,2,"",0,0,265.56,0
1512020,17:46:43,17:46:43,223,3,"",0,0,643.86,0
1512020,17:47:41,17:47:41,2234,4,"",0,0,1082.42,0
1512020,17:48:47,17:48:47,225,5,"",0,0,1654.39,0
1512020,17:49:15,17:49:15,2233,6,"",0,0,1832.77,0
1512020,17:51:36,17:51:36,1371,7,"",0,0,2853.78,0
1512020,17:55:34,17:55:34,2364,8,"",0,0,4702.94,0
1512020,17:57:27,17:57:27,1968,9,"",0,0,5694.72,0
1512020,17:59:52,17:59:52,1421,10,"",0,0,7003.45,0
1512020,18:02:21,18:02:21,229,12,"",0,0,8222.21,0
1512020,18:03:40,18:03:40,1431,13,"",0,0,8863.95,0
1512020,18:03:56,18:03:56,2281,14,"",0,0,8980.37,0
1512020,18:04:47,18:04:47,2282,15,"",0,0,9255.20,0
1512020,18:05:19,18:05:19,2283,16,"",0,0,9537.95,0
1512020,18:05:56,18:05:56,2284,17,"",0,0,9836.48,0
1512020,18:06:50,18:06:50,2285,18,"",0,0,10218.19,0
1512020,18:07:08,18:07:08,2286,19,"",0,0,10343.45,0
1512020,18:07:22,18:07:22,1996,20,"",0,0,10455.54,0
1512020,18:07:44,18:07:44,2226,21,"",0,0,10650.33,0
1512020,18:08:08,18:08:08,2225,22,"",0,0,10846.82,0
1512020,18:08:35,18:08:35,2227,23,"",0,0,11100.99,0
1512020,18:09:17,18:09:17,2287,24,"",0,0,11480.35,0
1512020,18:09:42,18:09:42,2288,25,"",0,0,11650.85,0
1512020,18:10:16,18:10:16,2289,26,"",0,0,11862.92,0
1512020,18:10:35,18:10:35,2290,27,"",0,0,12060.00,0
1512020,18:10:49,18:10:49,2291,28,"",0,0,12173.37,0
1512020,18:11:05,18:11:05,2292,29,"",0,0,12289.78,0
1512020,18:11:24,18:11:24,2293,30,"",0,0,12410.11,0
1512020,18:11:40,18:11:40,2294,31,"",0,0,12521.83,0
1512020,18:11:55,18:11:55,2295,32,"",0,0,12637.77,0
1512020,18:12:09,18:12:09,2296,33,"",0,0,12745.04,0
1512020,18:12:33,18:12:33,2297,34,"",0,0,12960.32,0
1512020,18:12:57,18:12:57,2298,35,"",0,0,13145.29,0
1512020,18:13:21,18:13:21,2299,36,"",0,0,13396.32,0
1512020,18:13:45,18:13:45,2300,37,"",0,0,13591.66,0
1512020,18:14:02,18:14:02,2301,38,"",0,0,13723.47,0
1512020,18:14:26,18:14:26,397,39,"",0,0,13902.91,0
1512020,18:14:44,18:14:44,398,40,"",0,0,14010.72,0
1512020,18:15:00,18:15:00,2221,41,"",0,0,14143.82,1
1512020,18:16:07,18:16:07,269,42,"",0,0,14288.54,0
1512020,18:16:43,18:16:43,2132,43,"",0,0,14369.52,0
1512020,18:17:25,18:17:25,2133,44,"",0,0,14444.16,0
1512020,18:18:32,18:18:32,270,45,"",0,0,14622.07,0
1512020,18:19:19,18:19:19,271,46,"",0,0,14760.30,0
1512020,18:20:11,18:20:11,272,47,"",0,0,14910.79,0
1512020,18:20:32,18:20:32,2232,48,"",0,0,14931.90,0
1512020,18:22:42,18:22:42,275,49,"",0,0,15377.09,0
1512020,18:22:57,18:22:57,276,50,"",0,0,15393.96,0
1512020,18:26:04,18:26:04,280,51,"",0,0,16015.18,0
1512020,18:26:46,18:26:46,281,52,"",0,0,16123.58,0
1512020,18:27:07,18:27:07,2134,53,"",0,0,16153.23,0
1512020,18:29:11,18:29:11,282,54,"",0,0,16496.63,0
1512020,18:30:09,18:30:09,283,55,"",0,0,16653.99,0
1512020,18:30:45,18:30:45,284,56,"",0,0,16792.88,0
1512020,18:31:58,18:31:58,285,57,"",0,0,17061.81,0
1512020,18:32:24,18:32:24,713,58,"",0,0,17110.82,0
1512020,18:33:00,18:33:00,286,59,"",0,0,17195.51,0
1512020,18:33:36,18:33:36,287,60,"",0,0,17283.84,0
1512020,18:35:00,18:35:00,1351,61,"",0,0,17505.86,1
1513020,14:29:00,14:29:00,1565,1,"",0,0,0.00,1
1513020,14:29:47,14:29:47,793,2,"",0,0,125.04,0
1513020,14:30:49,14:30:49,1537,3,"",0,0,267.51,0
1513020,14:31:55,14:31:55,794,4,"",0,0,431.12,0
1513020,14:32:38,14:32:38,423,5,"",0,0,551.28,0
1513020,14:33:30,14:33:30,424,6,"",0,0,703.69,0
1513020,14:33:44,14:33:44,1979,7,"",0,0,714.83,0
1513020,14:34:32,14:34:32,2171,8,"",0,0,847.23,0
1513020,14:35:24,14:35:24,1397,9,"",0,0,981.88,0
1513020,14:36:11,14:36:11,2585,10,"",0,0,1066.19,0
1513020,14:36:49,14:36:49,1539,11,"",0,0,1139.48,0
1513020,14:37:51,14:37:51,1538,12,"",0,0,1269.16,0
1513020,14:38:53,14:38:53,796,13,"",0,0,1429.44,0
1513020,14:39:40,14:39:40,2599,14,"",0,0,1538.76,0
1513020,14:40:32,14:40:32,2600,15,"",0,0,1645.89,0
1513020,14:41:05,14:41:05,742,16,"",0,0,1700.41,0
1513020,14:42:12,14:42:12,18,17,"",0,0,1851.81,0
1513020,14:43:04,14:43:04,19,18,"",0,0,1986.48,0
1513020,14:44:44,14:44:44,800,19,"",0,0,2170.98,0
1513020,14:46:00,14:46:00,1874,20,"",0,0,2399.98,1
1514010,10:18:00,10:18:00,1874,1,"",0,0,0.00,1
1514010,10:19:55,10:19:55,2057,2,"",0,0,294.46,0
1514010,10:20:27,10:20:27,144,3,"",0,0,366.58,0
1514010,10:21:07,10:21:07,2056,4,"",0,0,508.34,0
1514010,10:21:38,10:21:38,1560,5,"",0,0,593.85,0
1514010,10:22:22,10:22:22,163,6,"",0,0,730.32,0
1514010,10:23:02,10:23:02,1974,7,"",0,0,872.84,0
1514010,10:23:11,10:23:11,1535,8,"",0,0,884.36,0
1514010,10:23:43,10:23:43,1539,9,"",0,0,983.73,0
1514010,10:24:18,10:24:18,1538,10,"",0,0,1115.49,0
1514010,10:25:52,10:25:52,2599,11,"",0,0,1383.96,0
1514010,10:27:03,10:27:03,1532,12,"",0,0,1635.33,0
1514010,10:27:39,10:27:39,2219,13,"",0,0,1748.53,0
1514010,10:27:57,10:27:57,2169,14,"",0,0,1765.27,0
1514010,10:28:50,10:28:50,488,15,"",0,0,1913.25,0
1514010,10:29:48,10:29:48,1963,16,"",0,0,2068.98,0
1514010,10:30:32,10:30:32,2598,17,"",0,0,2189.13,0
1514010,10:31:04,10:31:04,2170,18,"",0,0,2260.35,0
1514010,10:31:21,10:31:21,789,19,"",0,0,2310.73,0
1514010,10:33:00,10:33:00,1565,20,"",0,0,2645.15,1
1515020,17:15:00,17:15:00,1555,1,"",0,0,0.00,1
1515020,17:15:29,17:15:29,2162,2,"",0,0,90.18,0
1515020,17:16:09,17:16:09,2068,3,"",0,0,218.04,0
1515020,17:16:46,17:16:46,1354,4,"",0,0,320.42,0
1515020,17:17:08,17:17:08,2071,5,"",0,0,392.30,0
1515020,17:17:41,17:17:41,17,6,"",0,0,505.17,0
1515020,17:17:56,17:17:56,742,7,"",0,0,548.33,0
1515020,17:18:21,17:18:21,2055,8,"",0,0,626.65,0
1515020,17:20:41,17:20:41,2586,9,"",0,0,1152.77,0
1515020,17:22:20,17:22:20,1406,10,"",0,0,1402.12,0
1515020,17:23:44,17:23:44,2332,11,"",0,0,1681.27,0
1515020,17:24:43,17:24:43,745,12,"",0,0,1874.89,0
1515020,17:25:23,17:25:23,746,13,"",0,0,1972.35,0
1515020,17:25:49,17:25:49,747,14,"",0,0,2066.38,0
1515020,17:27:24,17:27:24,748,15,"",0,0,2432.90,0
1515020,17:28:01,17:28:01,749,16,"",0,0,2533.25,0
1515020,17:28:45,17:28:45,750,17,"",0,0,2678.75,0
1515020,17:30:02,17:30:02,752,19,"",0,0,2880.68,0
1515020,17:31:19,17:31:19,753,20,"",0,0,3136.30,0
1515020,17:32:44,17:32:44,754,21,"",0,0,3331.31,0
1515020,17:34:12,17:34:12,755,22,"",0,0,3699.10,0
1515020,17:35:00,17:35:00,756,23,"",0,0,3862.10,1
1516070,14:15:00,14:15:00,1555,1,"",0,0,0.00,1
1516070,14:15:29,14:15:29,2162,2,"",0,0,90.18,0
1516070,14:16:09,14:16:09,2068,3,"",0,0,218.04,0
1516070,14:16:46,14:16:46,1354,4,"",0,0,320.42,0
1516070,14:17:08,14:17:08,2071,5,"",0,0,392.30,0
1516070,14:17:41,14:17:41,17,6,"",0,0,505.17,0
1516070,14:17:56,14:17:56,742,7,"",0,0,548.33,0
1516070,14:18:21,14:18:21,2055,8,"",0,0,626.65,0
1516070,14:20:41,14:20:41,2586,9,"",0,0,1152.77,0
1516070,14:22:20,14:22:20,1406,10,"",0,0,1402.12,0
1516070,14:23:44,14:23:44,2332,11,"",0,0,1681.27,0
1516070,14:24:43,14:24:43,745,12,"",0,0,1874.89,0
1516070,14:25:23,14:25:23,746,13,"",0,0,1972.35,0
1516070,14:25:49,14:25:49,747,14,"",0,0,2066.38,0
1516070,14:27:24,14:27:24,748,15,"",0,0,2432.90,0
1516070,14:28:01,14:28:01,749,16,"",0,0,2533.25,0
1516070,14:28:45,14:28:45,750,17,"",0,0,2678.75,0
1516070,14:30:02,14:30:02,752,19,"",0,0,2880.68,0
1516070,14:31:19,14:31:19,753,20,"",0,0,3136.30,0
1516070,14:32:44,14:32:44,754,21,"",0,0,3331.31,0
1516070,14:34:12,14:34:12,755,22,"",0,0,3699.10,0
1516070,14:35:00,14:35:00,756,23,"",0,0,3862.10,1
1517070,17:00:00,17:00:00,1878,1,"",0,0,0.00,1
1517070,17:03:33,17:03:33,923,2,"",0,0,885.79,0
1517070,17:03:48,17:03:48,2148,3,"",0,0,916.61,0
1517070,17:04:16,17:04:16,924,4,"",0,0,1075.62,0
1517070,17:04:34,17:04:34,925,5,"",0,0,1185.26,0
1517070,17:08:40,17:08:40,926,6,"",0,0,2425.63,0
1517070,17:09:26,17:09:26,927,7,"",0,0,2644.87,0
1517070,17:10:20,17:10:20,928,8,"",0,0,2876.10,0
1517070,17:11:10,17:11:10,929,9,"",0,0,3133.83,0
1517070,17:11:38,17:11:38,930,10,"",0,0,3279.79,0
1517070,17:12:28,17:12:28,931,11,"",0,0,3520.89,0
1517070,17:13:54,17:13:54,932,12,"",0,0,3975.23,0
1517070,17:15:08,17:15:08,933,13,"",0,0,4366.53,0
1517070,17:16:05,17:16:05,934,14,"",0,0,4623.72,0
1517070,17:18:00,17:18:00,935,15,"",0,0,5171.33,0
1517070,17:18:24,17:18:24,936,16,"",0,0,5295.63,0
1517070,17:20:08,17:20:08,1578,17,"",0,0,5833.12,0
1517070,17:21:19,17:21:19,939,18,"",0,0,6198.46,0
1517070,17:22:59,17:22:59,941,19,"",0,0,6720.64,0
1517070,17:24:03,17:24:03,1860,20,"",0,0,7062.06,0
1517070,17:24:21,17:24:21,943,21,"",0,0,7144.16,0
1517070,17:25:36,17:25:36,1477,22,"",0,0,7559.20,0
1517070,17:26:47,17:26:47,946,23,"",0,0,7911.40,0
1517070,17:29:10,17:29:10,948,24,"",0,0,8568.68,0
1517070,17:30:00,17:30:00,1919,25,"",0,0,8825.18,1
1517070,17:31:11,17:31:11,1820,26,"",0,0,9444.51,0
1517070,17:31:36,17:31:36,2197,27,"",0,0,9647.29,0
1517070,17:32:07,17:32:07,1889,28,"",0,0,9886.76,0
1517070,17:32:52,17:32:52,2198,29,"",0,0,10220.98,0
1517070,17:33:28,17:33:28,951,30,"",0,0,10412.70,0
1517070,17:33:52,17:33:52,953,31,"",0,0,10544.05,0
1517070,17:34:15,17:34:15,954,32,"",0,0,10719.76,0
1517070,17:34:42,17:34:42,955,33,"",0,0,10921.12,0
1517070,17:35:04,17:35:04,956,34,"",0,0,11113.94,0
1517070,17:35:20,17:35:20,957,35,"",0,0,11240.84,0
1517070,17:36:04,17:36:04,959,36,"",0,0,11602.05,0
1517070,17:36:22,17:36:22,960,37,"",0,0,11744.99,0
1517070,17:36:38,17:36:38,961,38,"",0,0,11872.87,0
1517070,17:36:58,17:36:58,962,39,"",0,0,12045.30,0
1517070,17:37:18,17:37:18,2245,40,"",0,0,12213.11,0
1517070,17:37:47,17:37:47,963,41,"",0,0,12379.76,0
1517070,17:38:12,17:38:12,2223,42,"",0,0,12534.23,0
1517070,17:38:39,17:38:39,964,43,"",0,0,12734.85,0
1517070,17:38:57,17:38:57,966,44,"",0,0,12878.62,0
1517070,17:39:19,17:39:19,967,45,"",0,0,13040.36,0
1517070,17:39:39,17:39:39,968,46,"",0,0,13205.26,0
1517070,17:40:00,17:40:00,969,47,"",0,0,13371.32,1
1517070,17:40:11,17:40:11,970,48,"",0,0,13481.51,0
1517070,17:40:24,17:40:24,971,49,"",0,0,13612.18,0
1517070,17:41:18,17:41:18,1545,50,"",0,0,14076.70,0
1517070,17:41:36,17:41:36,1911,51,"",0,0,14227.72,0
1517070,17:41:55,17:41:55,975,52,"",0,0,14412.32,0
1517070,17:43:08,17:43:08,976,53,"",0,0,15117.13,0
1517070,17:43:41,17:43:41,977,54,"",0,0,15404.04,0
1517070,17:43:52,17:43:52,978,55,"",0,0,15520.32,0
1517070,17:44:05,17:44:05,979,56,"",0,0,15641.76,0
1517070,17:44:19,17:44:19,980,57,"",0,0,15768.95,0
1517070,17:44:32,17:44:32,1862,58,"",0,0,15907.45,0
1517070,17:44:46,17:44:46,981,59,"",0,0,16046.84,0
1517070,17:45:00,17:45:00,982,60,"",0,0,16163.34,1
1517070,17:45:22,17:45:22,983,61,"",0,0,16304.34,0
1517070,17:45:44,17:45:44,984,62,"",0,0,16436.84,0
1517070,17:46:07,17:46:07,985,63,"",0,0,16588.90,0
1517070,17:46:29,17:46:29,986,64,"",0,0,16730.12,0
1517070,17:46:52,17:46:52,987,65,"",0,0,16867.97,0
1517070,17:47:14,17:47:14,988,66,"",0,0,17008.87,0
1517070,17:47:34,17:47:34,989,67,"",0,0,17135.87,0
1517070,17:47:53,17:47:53,990,68,"",0,0,17262.27,0
1517070,17:48:24,17:48:24,991,69,"",0,0,17455.95,0
1517070,17:49:40,17:49:40,992,70,"",0,0,17952.02,0
1517070,17:50:08,17:50:08,993,71,"",0,0,18133.89,0
1517070,17:50:28,17:50:28,994,72,"",0,0,18261.23,0
1517070,17:51:21,17:51:21,995,73,"",0,0,18591.36,0
1517070,17:51:38,17:51:38,407,74,"",0,0,18707.43,0
1517070,17:52:08,17:52:08,408,75,"",0,0,18898.66,0
1517070,17:52:51,17:52:51,409,76,"",0,0,19165.06,0
1517070,17:53:10,17:53:10,412,77,"",0,0,19282.71,0
1517070,17:53:30,17:53:30,413,78,"",0,0,19413.44,0
1517070,17:53:52,17:53:52,996,79,"",0,0,19554.28,0
1517070,17:54:34,17:54:34,997,80,"",0,0,19779.61,0
1517070,17:54:51,17:54:51,998,81,"",0,0,19878.32,0
1517070,17:55:05,17:55:05,999,82,"",0,0,19964.29,0
1517070,17:55:22,17:55:22,488,83,"",0,0,20074.72,0
1517070,17:55:53,17:55:53,1976,84,"",0,0,20184.85,0
1517070,17:56:21,17:56:21,568,85,"",0,0,20345.42,0
1517070,17:56:35,17:56:35,569,86,"",0,0,20423.87,0
1517070,17:56:49,17:56:49,789,87,"",0,0,20485.90,0
1517070,17:57:11,17:57:11,1975,88,"",0,0,20621.34,0
1517070,17:57:48,17:57:48,2587,89,"",0,0,20786.10,0
1517070,17:59:06,17:59:06,2601,90,"",0,0,20960.56,0
1517070,18:00:00,18:00:00,2063,91,"",0,0,21214.31,1
1518020,09:40:00,09:40:00,2086,1,"",0,0,0.00,1
1518020,09:41:17,09:41:17,2085,2,"",0,0,421.60,0
1518020,09:44:21,09:44:21,2081,3,"",0,0,1610.57,0
1518020,09:45:00,09:45:00,2080,4,"",0,0,1855.02,1
1518020,09:47:59,09:47:59,570,5,"",0,0,3462.56,0
1518020,09:48:38,09:48:38,571,6,"",0,0,3855.24,0
1518020,09:49:05,09:49:05,572,7,"",0,0,4115.13,0
1518020,09:49:20,09:49:20,573,8,"",0,0,4246.14,0
1518020,09:50:01,09:50:01,574,9,"",0,0,4625.72,0
1518020,09:51:07,09:51:07,575,10,"",0,0,5198.80,0
1518020,09:51:30,09:51:30,576,11,"",0,0,5420.03,0
1518020,09:51:41,09:51:41,577,12,"",0,0,5522.24,0
1518020,09:52:28,09:52:28,578,13,"",0,0,5950.18,0
1518020,09:52:39,09:52:39,2028,14,"",0,0,6058.63,0
1518020,09:52:51,09:52:51,2026,15,"",0,0,6153.40,0
1518020,09:53:26,09:53:26,581,16,"",0,0,6476.34,0
1518020,09:53:49,09:53:49,2027,17,"",0,0,6690.46,0
1518020,09:54:20,09:54:20,583,18,"",0,0,6942.88,0
1518020,09:54:31,09:54:31,584,19,"",0,0,7040.26,0
1518020,09:54:43,09:54:43,585,20,"",0,0,7147.30,0
1518020,09:55:04,09:55:04,586,21,"",0,0,7362.48,0
1518020,09:55:35,09:55:35,587,22,"",0,0,7637.97,0
1518020,09:56:06,09:56:06,2030,23,"",0,0,7915.65,0
1518020,09:56:18,09:56:18,589,24,"",0,0,8020.72,0
1518020,09:56:37,09:56:37,590,25,"",0,0,8175.26,0
1518020,09:56:49,09:56:49,591,26,"",0,0,8271.14,0
1518020,09:57:00,09:57:00,592,27,"",0,0,8367.53,0
1518020,09:57:58,09:57:58,593,28,"",0,0,8877.23,0
1518020,09:58:50,09:58:50,594,29,"",0,0,9316.74,0
1518020,09:59:29,09:59:29,595,30,"",0,0,9650.57,0
1518020,09:59:45,09:59:45,596,31,"",0,0,9777.33,0
1518020,10:00:21,10:00:21,597,32,"",0,0,10096.07,0
1518020,10:00:46,10:00:46,598,33,"",0,0,10299.04,0
1518020,10:02:04,10:02:04,599,34,"",0,0,10969.25,0
1518020,10:02:31,10:02:31,600,35,"",0,0,11213.70,0
1518020,10:02:52,10:02:52,601,36,"",0,0,11387.26,0
1518020,10:03:13,10:03:13,602,37,"",0,0,11586.33,0
1518020,10:03:40,10:03:40,603,38,"",0,0,11829.84,0
1518020,10:05:00,10:05:00,2022,39,"",0,0,12329.34,1
1518020,10:05:30,10:05:30,605,40,"",0,0,12488.93,0
1518020,10:06:09,10:06:09,606,41,"",0,0,12731.36,0
1518020,10:06:30,10:06:30,607,42,"",0,0,12873.05,0
1518020,10:06:50,10:06:50,608,43,"",0,0,13015.56,0
1518020,10:07:18,10:07:18,609,44,"",0,0,13224.21,0
1518020,10:07:54,10:07:54,610,45,"",0,0,13464.21,0
1518020,10:08:18,10:08:18,611,46,"",0,0,13623.66,0
1518020,10:09:40,10:09:40,1429,47,"",0,0,14151.05,0
1518020,10:10:08,10:10:08,2145,48,"",0,0,14342.37,0
1518020,10:10:24,10:10:24,2001,49,"",0,0,14457.03,0
1518020,10:10:49,10:10:49,1923,50,"",0,0,14558.78,0
1518020,10:11:12,10:11:12,2244,51,"",0,0,14638.64,0
1518020,10:11:46,10:11:46,1839,52,"",0,0,14860.09,0
1518020,10:12:42,10:12:42,2195,53,"",0,0,15248.44,0
1518020,10:20:00,10:20:00,1555,54,"",0,0,18058.27,1
1519020,13:01:00,13:01:00,2092,1,"",0,0,0.00,1
1519020,13:01:16,13:01:16,2044,2,"",0,0,160.91,0
1519020,13:01:55,13:01:55,2042,3,"",0,0,639.49,0
1519020,13:02:23,13:02:23,2038,4,"",0,0,958.37,0
1519020,13:02:37,13:02:37,2039,5,"",0,0,1095.52,0
1519020,13:03:42,13:03:42,275,6,"",0,0,1945.57,0
1519020,13:03:47,13:03:47,276,7,"",0,0,1962.44,0
1519020,13:04:05,13:04:05,277,8,"",0,0,2174.82,0
1519020,13:04:16,13:04:16,278,9,"",0,0,2291.14,0
1519020,13:04:27,13:04:27,279,10,"",0,0,2395.85,0
1519020,13:08:07,13:08:07,280,11,"",0,0,5386.01,0
1519020,13:08:54,13:08:54,283,12,"",0,0,5930.86,0
1519020,13:09:04,13:09:04,284,13,"",0,0,6069.75,0
1519020,13:09:23,13:09:23,285,14,"",0,0,6338.68,0
1519020,13:09:30,13:09:30,713,15,"",0,0,6387.69,0
1519020,13:09:40,13:09:40,286,16,"",0,0,6472.38,0
1519020,13:09:50,13:09:50,287,17,"",0,0,6560.71,0
1519020,13:10:00,13:10:00,2063,18,"",0,0,6658.15,1
1519020,13:10:37,13:10:37,2064,19,"",0,0,6819.46,0
1519020,13:11:11,13:11:11,1555,20,"",0,0,7017.32,0
1519020,13:11:35,13:11:35,2078,21,"",0,0,7108.65,0
1519020,13:12:16,13:12:16,1354,22,"",0,0,7298.20,0
1519020,13:12:40,13:12:40,2071,23,"",0,0,7383.76,0
1519020,13:13:38,13:13:38,17,24,"",0,0,7669.17,0
1519020,13:16:19,13:16:19,742,25,"",0,0,8727.72,0
1519020,13:16:40,13:16:40,2055,26,"",0,0,8798.16,0
1519020,13:16:57,13:16:57,805,27,"",0,0,8850.11,0
1519020,13:17:38,13:17:38,806,28,"",0,0,9023.39,0
1519020,13:18:02,13:18:02,2045,29,"",0,0,9106.22,0
1519020,13:18:32,13:18:32,808,30,"",0,0,9226.71,0
1519020,13:18:53,13:18:53,1474,31,"",0,0,9296.00,0
1519020,13:19:13,13:19:13,811,32,"",0,0,9373.67,0
1519020,13:19:44,13:19:44,812,33,"",0,0,9499.69,0
1519020,13:20:46,13:20:46,813,34,"",0,0,9744.18,0
1519020,13:21:16,13:21:16,814,35,"",0,0,9876.61,0
1519020,13:21:40,13:21:40,815,36,"",0,0,9972.35,0
1519020,13:22:11,13:22:11,816,37,"",0,0,10095.43,0
1519020,13:22:35,13:22:35,817,38,"",0,0,10192.05,0
1519020,13:23:13,13:23:13,818,39,"",0,0,10353.71,0
1519020,13:24:42,13:24:42,819,40,"",0,0,10813.85,0
1519020,13:25:05,13:25:05,820,41,"",0,0,10912.22,0
1519020,13:25:33,13:25:33,821,42,"",0,0,11007.86,0
1519020,13:26:07,13:26:07,823,43,"",0,0,11150.14,0
1519020,13:26:45,13:26:45,824,44,"",0,0,11291.00,0
1519020,13:27:29,13:27:29,825,45,"",0,0,11430.99,0
1519020,13:28:00,13:28:00,826,46,"",0,0,11562.08,0
1519020,13:28:31,13:28:31,827,47,"",0,0,11691.29,0
1519020,13:29:05,13:29:05,828,48,"",0,0,11839.78,0
1519020,13:29:29,13:29:29,2117,49,"",0,0,11932.80,0
1519020,13:30:01,13:30:01,321,50,"",0,0,12076.69,1
1519020,13:30:21,13:30:21,322,51,"",0,0,12226.84,0
1519020,13:30:40,13:30:40,830,52,"",0,0,12376.56,0
1519020,13:31:01,13:31:01,831,53,"",0,0,12531.47,0
1519020,13:31:15,13:31:15,832,54,"",0,0,12619.09,0
1519020,13:32:08,13:32:08,833,55,"",0,0,13106.88,0
1519020,13:33:05,13:33:05,834,56,"",0,0,13651.76,0
1519020,13:33:17,13:33:17,835,57,"",0,0,13745.49,0
1519020,13:33:42,13:33:42,836,58,"",0,0,13959.49,0
1519020,13:34:08,13:34:08,837,59,"",0,0,14187.68,0
1519020,13:34:21,13:34:21,838,60,"",0,0,14276.74,0
1519020,13:34:38,13:34:38,839,61,"",0,0,14405.12,0
1519020,13:35:03,13:35:03,840,62,"",0,0,14616.59,1
1519020,13:35:29,13:35:29,841,63,"",0,0,14727.01,0
1519020,13:36:12,13:36:12,842,64,"",0,0,14908.65,0
1519020,13:36:32,13:36:32,843,65,"",0,0,14978.44,0
1519020,13:37:09,13:37:09,844,66,"",0,0,15146.83,0
1519020,13:37:38,13:37:38,845,67,"",0,0,15263.24,0
1519020,13:38:01,13:38:01,846,68,"",0,0,15347.15,0
1519020,13:38:38,13:38:38,848,69,"",0,0,15494.72,0
1519020,13:38:54,13:38:54,850,70,"",0,0,15553.91,0
1519020,13:39:41,13:39:41,851,71,"",0,0,15725.57,0
1519020,13:40:17,13:40:17,852,72,"",0,0,15877.80,0
1519020,13:40:40,13:40:40,1972,73,"",0,0,15960.02,0
1519020,13:41:03,13:41:03,854,74,"",0,0,16049.84,0
1519020,13:41:30,13:41:30,855,75,"",0,0,16151.84,0
1519020,13:41:40,13:41:40,856,76,"",0,0,16159.87,0
1519020,13:42:16,13:42:16,857,77,"",0,0,16321.83,0
1519020,13:42:36,13:42:36,858,78,"",0,0,16384.34,0
1519020,13:43:06,13:43:06,859,79,"",0,0,16468.29,0
1519020,13:44:19,13:44:19,860,80,"",0,0,16697.49,0
1519020,13:44:55,13:44:55,861,81,"",0,0,16824.45,0
1519020,13:45:35,13:45:35,1873,82,"",0,0,17004.97,0
1519020,13:46:31,13:46:31,1848,83,"",0,0,17236.93,0
1519020,13:47:14,13:47:14,1849,84,"",0,0,17424.88,0
1519020,13:47:41,13:47:41,1850,85,"",0,0,17540.21,0
1519020,13:48:04,13:48:04,1819,86,"",0,0,17619.33,0
1519020,13:50:00,13:50:00,867,87,"",0,0,18261.73,1
1519020,13:52:16,13:52:16,869,88,"",0,0,18850.42,0
1519020,13:53:37,13:53:37,872,89,"",0,0,19211.86,0
1519020,13:54:14,13:54:14,2330,90,"",0,0,19352.83,0
1519020,13:54:51,13:54:51,873,91,"",0,0,19493.28,0
1519020,13:55:13,13:55:13,874,92,"",0,0,19557.45,0
1519020,13:55:43,13:55:43,875,93,"",0,0,19669.57,0
1519020,13:56:16,13:56:16,876,94,"",0,0,19806.29,0
1519020,13:57:07,13:57:07,877,95,"",0,0,20029.26,0
1519020,13:58:40,13:58:40,879,96,"",0,0,20448.79,0
1519020,13:59:28,13:59:28,880,97,"",0,0,20647.14,0
1519020,13:59:57,13:59:57,881,98,"",0,0,20757.08,0
1519020,14:02:25,14:02:25,883,99,"",0,0,21466.25,0
1519020,14:04:08,14:04:08,884,100,"",0,0,21936.28,0
1519020,14:04:41,14:04:41,885,101,"",0,0,22061.72,0
1519020,14:05:14,14:05:14,886,102,"",0,0,22182.99,0
1519020,14:05:51,14:05:51,887,103,"",0,0,22339.93,0
1519020,14:06:21,14:06:21,888,104,"",0,0,22444.77,0
1519020,14:06:58,14:06:58,889,105,"",0,0,22589.93,0
1519020,14:07:27,14:07:27,890,106,"",0,0,22700.15,0
1519020,14:08:08,14:08:08,891,107,"",0,0,22872.64,0
1519020,14:08:22,14:08:22,2150,108,"",0,0,22902.15,0
1519020,14:08:56,14:08:56,1875,109,"",0,0,23030.83,0
1519020,14:09:25,14:09:25,894,110,"",0,0,23146.35,0
1519020,14:09:40,14:09:40,1485,111,"",0,0,23180.07,0
1519020,14:11:19,14:11:19,897,112,"",0,0,23630.25,0
1519020,14:11:30,14:11:30,898,113,"",0,0,23639.29,0
1519020,14:16:51,14:16:51,2147,114,"",0,0,24909.36,0
1519020,14:20:00,14:20:00,1878,115,"",0,0,25679.80,1
1520070,11:35:00,11:35:00,756,1,"",0,0,0.00,1
1520070,11:35:49,11:35:49,757,2,"",0,0,228.09,0
1520070,11:36:34,11:36:34,758,3,"",0,0,416.58,0
1520070,11:37:12,11:37:12,759,4,"",0,0,558.94,0
1520070,11:37:45,11:37:45,760,5,"",0,0,702.85,0
1520070,11:38:47,11:38:47,761,6,"",0,0,921.19,0
1520070,11:39:03,11:39:03,762,7,"",0,0,981.60,0
1520070,11:40:17,11:40:17,763,8,"",0,0,1191.36,0
1520070,11:41:40,11:41:40,764,9,"",0,0,1471.86,0
1520070,11:42:50,11:42:50,2052,10,"",0,0,1702.15,0
1520070,11:44:29,11:44:29,766,11,"",0,0,2006.29,0
1520070,11:44:54,11:44:54,767,12,"",0,0,2110.49,0
1520070,11:45:15,11:45:15,768,13,"",0,0,2209.28,0
1520070,11:45:35,11:45:35,769,14,"",0,0,2309.90,0
1520070,11:47:43,11:47:43,2058,15,"",0,0,2682.94,0
1520070,11:48:04,11:48:04,771,16,"",0,0,2768.51,0
1520070,11:48:53,11:48:53,2057,17,"",0,0,2853.16,0
1520070,11:49:14,11:49:14,144,18,"",0,0,2926.43,0
1520070,11:49:47,11:49:47,2074,19,"",0,0,3070.60,0
1520070,11:50:00,11:50:00,2011,20,"",0,0,3089.20,1
1520070,11:50:48,11:50:48,2079,21,"",0,0,3240.62,0
1520070,11:51:07,11:51:07,163,22,"",0,0,3298.48,0
1520070,11:51:37,11:51:37,164,23,"",0,0,3410.56,0
1520070,11:52:11,11:52:11,165,24,"",0,0,3518.47,0
1520070,11:52:56,11:52:56,1361,25,"",0,0,3657.57,0
1520070,11:53:33,11:53:33,2067,26,"",0,0,3761.03,0
1520070,11:56:03,11:56:03,1975,27,"",0,0,4416.19,0
1520070,11:58:00,11:58:00,1939,28,"",0,0,4908.77,1
1521070,16:20:00,16:20:00,143,1,"",0,0,0.00,1
1521070,16:20:12,16:20:12,2058,2,"",0,0,34.02,0
1521070,16:20:26,16:20:26,771,3,"",0,0,99.68,0
1521070,16:20:38,16:20:38,144,4,"",0,0,148.96,0
1521070,16:21:00,16:21:00,2074,5,"",0,0,273.27,0
1521070,16:21:39,16:21:39,1406,6,"",0,0,518.96,0
1521070,16:22:33,16:22:33,2332,7,"",0,0,787.75,0
1521070,16:23:02,16:23:02,428,8,"",0,0,909.21,0
1521070,16:23:29,16:23:29,429,9,"",0,0,1008.35,0
1521070,16:24:15,16:24:15,1409,10,"",0,0,1213.50,0
1521070,16:24:37,16:24:37,430,11,"",0,0,1312.46,0
1521070,16:25:03,16:25:03,1410,12,"",0,0,1418.22,0
1521070,16:26:41,16:26:41,431,13,"",0,0,1928.10,0
1521070,16:27:05,16:27:05,432,14,"",0,0,2034.00,0
1521070,16:28:01,16:28:01,433,15,"",0,0,2262.46,0
1521070,16:28:25,16:28:25,434,16,"",0,0,2374.88,0
1521070,16:29:48,16:29:48,435,17,"",0,0,2856.86,0
1521070,16:30:29,16:30:29,437,18,"",0,0,3085.06,0
1521070,16:30:58,16:30:58,2326,19,"",0,0,3212.65,0
1521070,16:31:15,16:31:15,1411,20,"",0,0,3280.48,0
1521070,16:31:32,16:31:32,1978,21,"",0,0,3353.67,0
1521070,16:31:49,16:31:49,38,22,"",0,0,3435.47,0
1521070,16:31:59,16:31:59,2329,23,"",0,0,3478.09,0
1521070,16:32:53,16:32:53,2308,24,"",0,0,3714.54,0
1521070,16:35:26,16:35:26,439,25,"",0,0,4423.10,0
1521070,16:35:43,16:35:43,2327,26,"",0,0,4474.17,0
1521070,16:36:31,16:36:31,440,27,"",0,0,4694.46,0
1521070,16:37:10,16:37:10,441,28,"",0,0,4894.19,0
1521070,16:37:27,16:37:27,442,29,"",0,0,4982.37,0
1521070,16:37:44,16:37:44,2312,30,"",0,0,5053.77,0
1521070,16:38:11,16:38:11,443,31,"",0,0,5222.25,0
1521070,16:38:48,16:38:48,444,32,"",0,0,5391.81,0
1521070,16:39:34,16:39:34,445,33,"",0,0,5587.12,0
1521070,16:40:10,16:40:10,446,34,"",0,0,5799.07,0
1521070,16:40:37,16:40:37,447,35,"",0,0,5928.40,0
1521070,16:41:04,16:41:04,448,36,"",0,0,6044.70,0
1521070,16:41:52,16:41:52,449,37,"",0,0,6288.62,0
1521070,16:42:19,16:42:19,1412,38,"",0,0,6389.86,0
1521070,16:43:00,16:43:00,450,39,"",0,0,6588.03,0
1521070,16:43:34,16:43:34,451,40,"",0,0,6747.64,0
1521070,16:44:04,16:44:04,452,41,"",0,0,6893.54,0
1521070,16:44:40,16:44:40,453,42,"",0,0,7070.28,0
1521070,16:45:00,16:45:00,454,43,"",0,0,7167.34,1
1522020,11:40:00,11:40:00,1878,1,"",0,0,0.00,1
1522020,11:43:33,11:43:33,923,2,"",0,0,885.79,0
1522020,11:43:48,11:43:48,2148,3,"",0,0,916.61,0
1522020,11:44:16,11:44:16,924,4,"",0,0,1075.62,0
1522020,11:44:34,11:44:34,925,5,"",0,0,1185.26,0
1522020,11:48:40,11:48:40,926,6,"",0,0,2425.63,0
1522020,11:49:26,11:49:26,927,7,"",0,0,2644.87,0
1522020,11:50:20,11:50:20,928,8,"",0,0,2876.10,0
1522020,11:51:10,11:51:10,929,9,"",0,0,3133.83,0
1522020,11:51:38,11:51:38,930,10,"",0,0,3279.79,0
1522020,11:52:28,11:52:28,931,11,"",0,0,3520.89,0
1522020,11:53:54,11:53:54,932,12,"",0,0,3975.23,0
1522020,11:55:08,11:55:08,933,13,"",0,0,4366.53,0
1522020,11:56:05,11:56:05,934,14,"",0,0,4623.72,0
1522020,11:58:00,11:58:00,935,15,"",0,0,5171.33,0
1522020,11:58:24,11:58:24,936,16,"",0,0,5295.63,0
1522020,12:00:08,12:00:08,1578,17,"",0,0,5833.12,0
1522020,12:01:19,12:01:19,939,18,"",0,0,6198.46,0
1522020,12:02:59,12:02:59,941,19,"",0,0,6720.64,0
1522020,12:04:03,12:04:03,1860,20,"",0,0,7062.06,0
1522020,12:04:21,12:04:21,943,21,"",0,0,7144.16,0
1522020,12:05:36,12:05:36,1477,22,"",0,0,7559.20,0
1522020,12:06:47,12:06:47,946,23,"",0,0,7911.40,0
1522020,12:09:10,12:09:10,948,24,"",0,0,8568.68,0
1522020,12:10:00,12:10:00,1919,25,"",0,0,8825.18,1
1522020,12:11:47,12:11:47,1820,26,"",0,0,9444.51,0
1522020,12:12:24,12:12:24,2197,27,"",0,0,9647.29,0
1522020,12:13:11,12:13:11,1889,28,"",0,0,9886.76,0
1522020,12:14:18,12:14:18,2198,29,"",0,0,10220.98,0
1522020,12:15:12,12:15:12,951,30,"",0,0,10412.70,0
1522020,12:15:49,12:15:49,953,31,"",0,0,10544.05,0
1522020,12:16:22,12:16:22,954,32,"",0,0,10719.76,0
1522020,12:17:03,12:17:03,955,33,"",0,0,10921.12,0
1522020,12:17:36,12:17:36,956,34,"",0,0,11113.94,0
1522020,12:18:00,12:18:00,957,35,"",0,0,11240.84,0
1522020,12:19:07,12:19:07,959,36,"",0,0,11602.05,0
1522020,12:19:34,12:19:34,960,37,"",0,0,11744.99,0
1522020,12:19:57,12:19:57,961,38,"",0,0,11872.87,0
1522020,12:20:27,12:20:27,962,39,"",0,0,12045.30,0
1522020,12:20:58,12:20:58,2245,40,"",0,0,12213.11,0
1522020,12:21:41,12:21:41,963,41,"",0,0,12379.76,0
1522020,12:22:18,12:22:18,2223,42,"",0,0,12534.23,0
1522020,12:22:59,12:22:59,964,43,"",0,0,12734.85,0
1522020,12:23:25,12:23:25,966,44,"",0,0,12878.62,0
1522020,12:23:59,12:23:59,967,45,"",0,0,13040.36,0
1522020,12:24:29,12:24:29,968,46,"",0,0,13205.26,0
1522020,12:25:00,12:25:00,969,47,"",0,0,13371.32,1
1522020,12:25:11,12:25:11,970,48,"",0,0,13481.51,0
1522020,12:25:24,12:25:24,971,49,"",0,0,13612.18,0
1522020,12:26:18,12:26:18,1545,50,"",0,0,14076.70,0
1522020,12:26:36,12:26:36,1911,51,"",0,0,14227.72,0
1522020,12:26:55,12:26:55,975,52,"",0,0,14412.32,0
1522020,12:28:08,12:28:08,976,53,"",0,0,15117.13,0
1522020,12:28:41,12:28:41,977,54,"",0,0,15404.04,0
1522020,12:28:52,12:28:52,978,55,"",0,0,15520.32,0
1522020,12:29:05,12:29:05,979,56,"",0,0,15641.76,0
1522020,12:29:19,12:29:19,980,57,"",0,0,15768.95,0
1522020,12:29:32,12:29:32,1862,58,"",0,0,15907.45,0
1522020,12:29:46,12:29:46,981,59,"",0,0,16046.84,0
1522020,12:30:00,12:30:00,982,60,"",0,0,16163.34,1
1522020,12:30:29,12:30:29,983,61,"",0,0,16304.34,0
1522020,12:30:59,12:30:59,984,62,"",0,0,16436.84,0
1522020,12:31:29,12:31:29,985,63,"",0,0,16588.90,0
1522020,12:31:59,12:31:59,986,64,"",0,0,16730.12,0
1522020,12:32:29,12:32:29,987,65,"",0,0,16867.97,0
1522020,12:32:59,12:32:59,988,66,"",0,0,17008.87,0
1522020,12:33:25,12:33:25,989,67,"",0,0,17135.87,0
1522020,12:33:51,12:33:51,990,68,"",0,0,17262.27,0
1522020,12:34:32,12:34:32,991,69,"",0,0,17455.95,0
1522020,12:36:13,12:36:13,992,70,"",0,0,17952.02,0
1522020,12:36:51,12:36:51,993,71,"",0,0,18133.89,0
1522020,12:37:17,12:37:17,994,72,"",0,0,18261.23,0
1522020,12:38:28,12:38:28,995,73,"",0,0,18591.36,0
1522020,12:38:50,12:38:50,407,74,"",0,0,18707.43,0
1522020,12:39:31,12:39:31,408,75,"",0,0,18898.66,0
1522020,12:40:28,12:40:28,409,76,"",0,0,19165.06,0
1522020,12:40:54,12:40:54,412,77,"",0,0,19282.71,0
1522020,12:41:20,12:41:20,413,78,"",0,0,19413.44,0
1522020,12:41:50,12:41:50,996,79,"",0,0,19554.28,0
1522020,12:42:46,12:42:46,997,80,"",0,0,19779.61,0
1522020,12:43:08,12:43:08,998,81,"",0,0,19878.32,0
1522020,12:43:27,12:43:27,999,82,"",0,0,19964.29,0
1522020,12:43:49,12:43:49,488,83,"",0,0,20074.72,0
1522020,12:44:31,12:44:31,1976,84,"",0,0,20184.85,0
1522020,12:45:08,12:45:08,568,85,"",0,0,20345.42,0
1522020,12:45:27,12:45:27,569,86,"",0,0,20423.87,0
1522020,12:45:45,12:45:45,789,87,"",0,0,20485.90,0
1522020,12:46:15,12:46:15,1975,88,"",0,0,20621.34,0
1522020,12:47:04,12:47:04,2587,89,"",0,0,20786.10,0
1522020,12:48:48,12:48:48,2601,90,"",0,0,20960.56,0
1522020,12:50:00,12:50:00,2063,91,"",0,0,21214.31,1
1523020,22:10:00,22:10:00,95,1,"",0,0,0.00,1
1523020,22:10:16,22:10:16,1891,2,"",0,0,69.20,0
1523020,22:10:50,22:10:50,1915,3,"",0,0,195.21,0
1523020,22:11:09,22:11:09,72,4,"",0,0,290.41,0
1523020,22:11:31,22:11:31,1892,5,"",0,0,391.77,0
1523020,22:11:51,22:11:51,161,6,"",0,0,479.70,0
1523020,22:12:21,22:12:21,74,7,"",0,0,648.42,0
1523020,22:12:46,22:12:46,1962,8,"",0,0,756.81,0
1523020,22:13:22,22:13:22,158,9,"",0,0,934.86,0
1523020,22:13:53,22:13:53,157,10,"",0,0,1110.58,0
1523020,22:15:00,22:15:00,148,11,"",0,0,1418.65,1
1523020,22:15:15,22:15:15,1731,12,"",0,0,1478.01,0
1523020,22:15:42,22:15:42,1797,13,"",0,0,1584.86,0
1523020,22:16:33,22:16:33,150,14,"",0,0,1777.54,0
1523020,22:18:31,22:18:31,151,15,"",0,0,2343.75,0
1523020,22:18:55,22:18:55,152,16,"",0,0,2437.38,0
1523020,22:19:28,22:19:28,100,17,"",0,0,2551.75,0
1523020,22:20:20,22:20:20,101,18,"",0,0,2746.00,0
1523020,22:21:17,22:21:17,102,19,"",0,0,2992.38,0
1523020,22:22:20,22:22:20,103,20,"",0,0,3228.27,0
1523020,22:22:54,22:22:54,104,21,"",0,0,3393.76,0
1523020,22:23:27,22:23:27,105,22,"",0,0,3504.77,0
1523020,22:24:00,22:24:00,106,23,"",0,0,3624.15,0
1523020,22:24:45,22:24:45,108,24,"",0,0,3811.09,0
1523020,22:25:34,22:25:34,109,25,"",0,0,3994.99,0
1523020,22:26:10,22:26:10,110,26,"",0,0,4121.15,0
1523020,22:27:35,22:27:35,112,27,"",0,0,4466.23,0
1523020,22:28:17,22:28:17,113,28,"",0,0,4620.85,0
1523020,22:28:56,22:28:56,114,29,"",0,0,4768.25,0
1523020,22:29:20,22:29:20,115,30,"",0,0,4880.24,0
1523020,22:30:00,22:30:00,116,31,"",0,0,5025.73,1
1523020,22:32:14,22:32:14,2124,32,"",0,0,5655.02,0
1523020,22:33:07,22:33:07,1914,33,"",0,0,5839.30,0
1523020,22:35:46,22:35:46,1358,34,"",0,0,6544.40,0
1523020,22:36:31,22:36:31,124,36,"",0,0,6737.43,0
1523020,22:36:56,22:36:56,125,37,"",0,0,6847.70,0
1523020,22:37:14,22:37:14,126,38,"",0,0,6937.92,0
1523020,22:37:57,22:37:57,128,39,"",0,0,7169.28,0
1523020,22:38:27,22:38:27,129,40,"",0,0,7268.39,0
1523020,22:39:18,22:39:18,130,41,"",0,0,7527.97,0
1523020,22:40:20,22:40:20,132,42,"",0,0,7830.96,0
1523020,22:41:03,22:41:03,133,43,"",0,0,8022.71,0
1523020,22:44:19,22:44:19,136,44,"",0,0,8905.99,0
1523020,22:44:40,22:44:40,137,45,"",0,0,8985.76,0
1523020,22:46:17,22:46:17,1487,46,"",0,0,9475.57,0
1523020,22:46:33,22:46:33,138,47,"",0,0,9552.27,0
1523020,22:47:05,22:47:05,139,48,"",0,0,9746.04,0
1523020,22:47:21,22:47:21,140,49,"",0,0,9811.39,0
1523020,22:47:51,22:47:51,2014,50,"",0,0,9916.87,0
1523020,22:48:47,22:48:47,143,51,"",0,0,10141.13,0
1523020,22:49:14,22:49:14,2057,52,"",0,0,10278.36,0
1523020,22:49:27,22:49:27,144,53,"",0,0,10330.99,0
1523020,22:50:00,22:50:00,145,54,"",0,0,10493.46,1
1523020,22:50:34,22:50:34,2079,55,"",0,0,10644.88,0
1523020,22:50:44,22:50:44,163,56,"",0,0,10668.26,0
1523020,22:51:10,22:51:10,164,57,"",0,0,10800.80,0
1523020,22:51:34,22:51:34,165,58,"",0,0,10908.71,0
1523020,22:51:44,22:51:44,2077,59,"",0,0,10946.59,0
1523020,22:52:00,22:52:00,1361,60,"",0,0,11048.44,0
1523020,22:52:11,22:52:11,2066,61,"",0,0,11125.77,0
1523020,22:52:45,22:52:45,2065,62,"",0,0,11326.14,0
1523020,22:53:58,22:53:58,1959,63,"",0,0,11695.59,0
1523020,22:54:14,22:54:14,503,64,"",0,0,11763.21,0
1523020,22:55:14,22:55:14,171,65,"",0,0,12129.91,0
1523020,22:55:38,22:55:38,172,66,"",0,0,12258.60,0
1523020,22:55:48,22:55:48,1961,67,"",0,0,12278.85,0
1523020,22:56:15,22:56:15,173,68,"",0,0,12462.46,0
1523020,22:57:18,22:57:18,1360,69,"",0,0,12826.22,0
1523020,22:57:31,22:57:31,1954,70,"",0,0,12865.60,0
1523020,22:57:47,22:57:47,175,71,"",0,0,12967.91,0
1523020,22:58:10,22:58:10,1369,72,"",0,0,13092.44,0
1523020,22:58:31,22:58:31,176,73,"",0,0,13211.40,0
1523020,22:58:39,22:58:39,278,74,"",0,0,13214.31,0
1523020,22:59:00,22:59:00,177,75,"",0,0,13318.31,0
1523020,22:59:08,22:59:08,277,76,"",0,0,13322.14,0
1523020,22:59:37,22:59:37,178,77,"",0,0,13536.81,0
1523020,22:59:58,22:59:58,179,78,"",0,0,13678.02,0
1523020,23:00:24,23:00:24,274,79,"",0,0,13817.08,0
1523020,23:01:32,23:01:32,612,80,"",0,0,14244.48,0
1523020,23:02:06,23:02:06,2041,81,"",0,0,14452.61,0
1523020,23:04:20,23:04:20,614,82,"",0,0,15338.14,0
1523020,23:05:00,23:05:00,690,83,"",0,0,15526.58,1
1524020,17:10:00,17:10:00,143,1,"",0,0,0.00,1
1524020,17:10:12,17:10:12,2058,2,"",0,0,34.02,0
1524020,17:10:26,17:10:26,771,3,"",0,0,99.68,0
1524020,17:10:38,17:10:38,144,4,"",0,0,148.96,0
1524020,17:11:00,17:11:00,2074,5,"",0,0,273.27,0
1524020,17:11:39,17:11:39,1406,6,"",0,0,518.96,0
1524020,17:12:33,17:12:33,2332,7,"",0,0,787.75,0
1524020,17:13:02,17:13:02,428,8,"",0,0,909.21,0
1524020,17:13:29,17:13:29,429,9,"",0,0,1008.35,0
1524020,17:14:15,17:14:15,1409,10,"",0,0,1213.50,0
1524020,17:14:37,17:14:37,430,11,"",0,0,1312.46,0
1524020,17:15:03,17:15:03,1410,12,"",0,0,1418.22,0
1524020,17:16:41,17:16:41,431,13,"",0,0,1928.10,0
1524020,17:17:05,17:17:05,432,14,"",0,0,2034.00,0
1524020,17:18:01,17:18:01,433,15,"",0,0,2262.46,0
1524020,17:18:25,17:18:25,434,16,"",0,0,2374.88,0
1524020,17:19:48,17:19:48,435,17,"",0,0,2856.86,0
1524020,17:20:29,17:20:29,437,18,"",0,0,3085.06,0
1524020,17:20:58,17:20:58,2326,19,"",0,0,3212.65,0
1524020,17:21:15,17:21:15,1411,20,"",0,0,3280.48,0
1524020,17:21:32,17:21:32,1978,21,"",0,0,3353.67,0
1524020,17:21:49,17:21:49,38,22,"",0,0,3435.47,0
1524020,17:21:59,17:21:59,2329,23,"",0,0,3478.09,0
1524020,17:22:53,17:22:53,2308,24,"",0,0,3714.54,0
1524020,17:25:26,17:25:26,439,25,"",0,0,4423.10,0
1524020,17:25:43,17:25:43,2327,26,"",0,0,4474.17,0
1524020,17:26:31,17:26:31,440,27,"",0,0,4694.46,0
1524020,17:27:10,17:27:10,441,28,"",0,0,4894.19,0
1524020,17:27:27,17:27:27,442,29,"",0,0,4982.37,0
1524020,17:27:44,17:27:44,2312,30,"",0,0,5053.77,0
1524020,17:28:11,17:28:11,443,31,"",0,0,5222.25,0
1524020,17:28:48,17:28:48,444,32,"",0,0,5391.81,0
1524020,17:29:34,17:29:34,445,33,"",0,0,5587.12,0
1524020,17:30:10,17:30:10,446,34,"",0,0,5799.07,0
1524020,17:30:37,17:30:37,447,35,"",0,0,5928.40,0
1524020,17:31:04,17:31:04,448,36,"",0,0,6044.70,0
1524020,17:31:52,17:31:52,449,37,"",0,0,6288.62,0
1524020,17:32:19,17:32:19,1412,38,"",0,0,6389.86,0
1524020,17:33:00,17:33:00,450,39,"",0,0,6588.03,0
1524020,17:33:34,17:33:34,451,40,"",0,0,6747.64,0
1524020,17:34:04,17:34:04,452,41,"",0,0,6893.54,0
1524020,17:34:40,17:34:40,453,42,"",0,0,7070.28,0
1524020,17:35:00,17:35:00,454,43,"",0,0,7167.34,1
1525010,16:00:00,16:00:00,145,1,"",0,0,0.00,1
1525010,16:08:03,16:08:03,1560,2,"",0,0,2394.02,0
1525010,16:08:31,16:08:31,163,3,"",0,0,2530.49,0
1525010,16:09:00,16:09:00,164,4,"",0,0,2663.03,0
1525010,16:09:25,16:09:25,165,5,"",0,0,2770.94,0
1525010,16:10:16,16:10:16,2066,6,"",0,0,2986.72,0
1525010,16:10:53,16:10:53,2065,7,"",0,0,3187.09,0
1525010,16:11:47,16:11:47,167,8,"",0,0,3442.94,0
1525010,16:12:53,16:12:53,169,9,"",0,0,3727.47,0
1525010,16:13:07,16:13:07,170,10,"",0,0,3784.04,0
1525010,16:13:58,16:13:58,171,11,"",0,0,3994.15,0
1525010,16:14:24,16:14:24,172,12,"",0,0,4122.84,0
1525010,16:14:55,16:14:55,173,13,"",0,0,4287.99,0
1525010,16:16:03,16:16:03,1360,14,"",0,0,4651.75,0
1525010,16:16:26,16:16:26,175,15,"",0,0,4763.81,0
1525010,16:17:11,16:17:11,176,16,"",0,0,5044.31,0
1525010,16:17:34,16:17:34,177,17,"",0,0,5177.65,0
1525010,16:18:54,16:18:54,179,18,"",0,0,5544.93,0
1525010,16:20:44,16:20:44,1957,19,"",0,0,6241.43,0
1525010,16:21:13,16:21:13,182,20,"",0,0,6391.70,0
1525010,16:21:41,16:21:41,183,21,"",0,0,6513.54,0
1525010,16:22:44,16:22:44,184,22,"",0,0,6836.84,0
1525010,16:23:38,16:23:38,185,23,"",0,0,7078.41,0
1525010,16:27:02,16:27:02,1366,24,"",0,0,7897.73,0
1525010,16:30:41,16:30:41,1365,25,"",0,0,8943.80,0
1525010,16:31:15,16:31:15,188,26,"",0,0,9071.99,0
1525010,16:31:41,16:31:41,189,27,"",0,0,9187.07,0
1525010,16:32:29,16:32:29,190,28,"",0,0,9386.03,0
1525010,16:34:03,16:34:03,191,29,"",0,0,9724.04,0
1525010,16:34:34,16:34:34,2358,30,"",0,0,9821.65,0
1525010,16:35:06,16:35:06,192,31,"",0,0,9921.22,0
1525010,16:36:39,16:36:39,194,32,"",0,0,10330.53,0
1525010,16:37:11,16:37:11,195,33,"",0,0,10472.08,0
1525010,16:38:59,16:38:59,2091,36,"",0,0,10892.38,0
1525010,16:39:47,16:39:47,2186,37,"",0,0,11167.06,0
1525010,16:41:12,16:41:12,1996,38,"",0,0,11570.96,0
1525010,16:41:29,16:41:29,211,39,"",0,0,11644.62,0
1525010,16:42:20,16:42:20,212,40,"",0,0,11867.98,0
1525010,16:42:54,16:42:54,213,41,"",0,0,12023.42,0
1525010,16:43:26,16:43:26,214,42,"",0,0,12152.59,0
1525010,16:43:57,16:43:57,215,43,"",0,0,12292.78,0
1525010,16:44:28,16:44:28,216,44,"",0,0,12429.55,0
1525010,16:45:00,16:45:00,217,45,"",0,0,12579.34,1
1526020,19:42:00,19:42:00,1874,1,"",0,0,0.00,1
1526020,19:43:55,19:43:55,2057,2,"",0,0,294.46,0
1526020,19:44:27,19:44:27,144,3,"",0,0,366.58,0
1526020,19:45:07,19:45:07,2056,4,"",0,0,508.34,0
1526020,19:45:38,19:45:38,1560,5,"",0,0,593.85,0
1526020,19:46:22,19:46:22,163,6,"",0,0,730.32,0
1526020,19:47:02,19:47:02,1974,7,"",0,0,872.84,0
1526020,19:47:11,19:47:11,1535,8,"",0,0,884.36,0
1526020,19:47:43,19:47:43,1539,9,"",0,0,983.73,0
1526020,19:48:18,19:48:18,1538,10,"",0,0,1115.49,0
1526020,19:49:52,19:49:52,2599,11,"",0,0,1383.96,0
1526020,19:51:03,19:51:03,1532,12,"",0,0,1635.33,0
1526020,19:51:39,19:51:39,2219,13,"",0,0,1748.53,0
1526020,19:51:57,19:51:57,2169,14,"",0,0,1765.27,0
1526020,19:52:50,19:52:50,488,15,"",0,0,1913.25,0
1526020,19:53:48,19:53:48,1963,16,"",0,0,2068.98,0
1526020,19:54:32,19:54:32,2598,17,"",0,0,2189.13,0
1526020,19:55:04,19:55:04,2170,18,"",0,0,2260.35,0
1526020,19:55:21,19:55:21,789,19,"",0,0,2310.73,0
1526020,19:57:00,19:57:00,1565,20,"",0,0,2645.15,1
1527020,07:30:00,07:30:00,1351,1,"",0,0,0.00,1
1527020,07:30:21,07:30:21,166,2,"",0,0,162.38,0
1527020,07:30:27,07:30:27,2064,3,"",0,0,189.11,0
1527020,07:30:48,07:30:48,2324,4,"",0,0,411.39,0
1527020,07:31:00,07:31:00,2176,5,"",0,0,524.83,0
1527020,07:31:12,07:31:12,2068,6,"",0,0,651.92,0
1527020,07:31:25,07:31:25,2213,7,"",0,0,779.31,0
1527020,07:31:33,07:31:33,1353,8,"",0,0,832.38,0
1527020,07:36:21,07:36:21,1922,9,"",0,0,4272.36,0
1527020,07:39:40,07:39:40,2164,10,"",0,0,6227.83,0
1527020,07:39:57,07:39:57,2165,11,"",0,0,6381.31,0
1527020,07:40:22,07:40:22,2166,12,"",0,0,6658.56,0
1527020,07:41:18,07:41:18,2167,13,"",0,0,7217.43,0
1527020,07:42:00,07:42:00,2168,14,"",0,0,7668.90,0
1527020,07:42:57,07:42:57,1966,15,"",0,0,8178.55,0
1527020,07:45:03,07:45:03,507,16,"",0,0,9303.41,0
1527020,07:47:39,07:47:39,2246,17,"",0,0,10706.57,0
1527020,07:50:43,07:50:43,2247,18,"",0,0,12861.50,0
1527020,07:55:30,07:55:30,2266,19,"",0,0,16076.87,0
1527020,07:56:04,07:56:04,2217,20,"",0,0,16494.60,0
1527020,07:56:21,07:56:21,2267,21,"",0,0,16674.65,0
1527020,07:56:52,07:56:52,2268,22,"",0,0,17036.67,0
1527020,07:57:25,07:57:25,2269,23,"",0,0,17398.78,0
1527020,07:57:31,07:57:31,2270,24,"",0,0,17419.76,0
1527020,07:57:49,07:57:49,2271,25,"",0,0,17617.71,0
1527020,07:58:34,07:58:34,2272,26,"",0,0,18139.56,0
1527020,07:58:42,07:58:42,2273,27,"",0,0,18208.68,0
1527020,08:00:00,08:00:00,1755,28,"",0,0,18931.94,1
1527020,08:03:49,08:03:49,2190,29,"",0,0,20989.45,0
1527020,08:05:13,08:05:13,2236,30,"",0,0,21673.32,0
1527020,08:06:14,08:06:14,2191,31,"",0,0,22209.09,0
1527020,08:06:33,08:06:33,2237,32,"",0,0,22377.50,0
1527020,08:10:00,08:10:00,2555,33,"",0,0,24120.31,1
1528020,09:41:00,09:41:00,1565,1,"",0,0,0.00,1
1528020,09:41:47,09:41:47,793,2,"",0,0,125.04,0
1528020,09:42:49,09:42:49,1537,3,"",0,0,267.51,0
1528020,09:43:55,09:43:55,794,4,"",0,0,431.12,0
1528020,09:44:38,09:44:38,423,5,"",0,0,551.28,0
1528020,09:45:30,09:45:30,424,6,"",0,0,703.69,0
1528020,09:45:44,09:45:44,1979,7,"",0,0,714.83,0
1528020,09:46:32,09:46:32,2171,8,"",0,0,847.23,0
1528020,09:47:24,09:47:24,1397,9,"",0,0,981.88,0
1528020,09:48:11,09:48:11,2585,10,"",0,0,1066.19,0
1528020,09:48:49,09:48:49,1539,11,"",0,0,1139.48,0
1528020,09:49:51,09:49:51,1538,12,"",0,0,1269.16,0
1528020,09:50:53,09:50:53,796,13,"",0,0,1429.44,0
1528020,09:51:40,09:51:40,2599,14,"",0,0,1538.76,0
1528020,09:52:32,09:52:32,2600,15,"",0,0,1645.89,0
1528020,09:53:05,09:53:05,742,16,"",0,0,1700.41,0
1528020,09:54:12,09:54:12,18,17,"",0,0,1851.81,0
1528020,09:55:04,09:55:04,19,18,"",0,0,1986.48,0
1528020,09:56:44,09:56:44,800,19,"",0,0,2170.98,0
1528020,09:58:00,09:58:00,1874,20,"",0,0,2399.98,1
1529020,21:25:00,21:25:00,1565,1,"",0,0,0.00,1
1529020,21:25:47,21:25:47,793,2,"",0,0,125.04,0
1529020,21:26:49,21:26:49,1537,3,"",0,0,267.51,0
1529020,21:27:55,21:27:55,794,4,"",0,0,431.12,0
1529020,21:28:38,21:28:38,423,5,"",0,0,551.28,0
1529020,21:29:30,21:29:30,424,6,"",0,0,703.69,0
1529020,21:29:44,21:29:44,1979,7,"",0,0,714.83,0
1529020,21:30:32,21:30:32,2171,8,"",0,0,847.23,0
1529020,21:31:24,21:31:24,1397,9,"",0,0,981.88,0
1529020,21:32:11,21:32:11,2585,10,"",0,0,1066.19,0
1529020,21:32:49,21:32:49,1539,11,"",0,0,1139.48,0
1529020,21:33:51,21:33:51,1538,12,"",0,0,1269.16,0
1529020,21:34:53,21:34:53,796,13,"",0,0,1429.44,0
1529020,21:35:40,21:35:40,2599,14,"",0,0,1538.76,0
1529020,21:36:32,21:36:32,2600,15,"",0,0,1645.89,0
1529020,21:37:05,21:37:05,742,16,"",0,0,1700.41,0
1529020,21:38:12,21:38:12,18,17,"",0,0,1851.81,0
1529020,21:39:04,21:39:04,19,18,"",0,0,1986.48,0
1529020,21:40:44,21:40:44,800,19,"",0,0,2170.98,0
1529020,21:42:00,21:42:00,1874,20,"",0,0,2399.98,1
1530020,12:51:00,12:51:00,2092,1,"",0,0,0.00,1
1530020,12:51:01,12:51:01,2044,2,"",0,0,117.98,0
1530020,12:51:02,12:51:02,2399,3,"",0,0,144.46,0
1530020,12:51:29,12:51:29,712,4,"",0,0,2689.44,0
1530020,12:51:30,12:51:30,2232,5,"",0,0,2694.52,0
1530020,12:51:35,12:51:35,274,6,"",0,0,3091.25,0
1530020,12:52:10,12:52:10,275,7,"",0,0,6408.54,0
1530020,12:52:45,12:52:45,276,8,"",0,0,9784.86,0
1530020,12:53:21,12:53:21,279,9,"",0,0,13182.94,0
1530020,12:53:58,12:53:58,280,10,"",0,0,16699.35,0
1530020,12:54:35,12:54:35,281,11,"",0,0,20247.38,0
1530020,12:55:13,12:55:13,2134,12,"",0,0,23808.72,0
1530020,12:55:54,12:55:54,283,13,"",0,0,27690.62,0
1530020,12:56:39,12:56:39,284,14,"",0,0,32039.56,0
1530020,12:57:27,12:57:27,285,15,"",0,0,36605.51,0
1530020,12:58:17,12:58:17,713,16,"",0,0,41444.53,0
1530020,12:59:07,12:59:07,286,17,"",0,0,46194.72,0
1530020,12:59:53,12:59:53,287,18,"",0,0,50570.82,0
1530020,12:59:55,12:59:55,1939,19,"",0,0,50753.57,0
1530020,12:59:58,12:59:58,2064,20,"",0,0,50941.55,0
1530020,13:00:00,13:00:00,1555,21,"",0,0,50991.76,1
1530020,13:00:12,13:00:12,2176,22,"",0,0,51036.16,0
1530020,13:00:46,13:00:46,1354,23,"",0,0,51211.95,0
1530020,13:01:28,13:01:28,742,24,"",0,0,51442.42,0
1530020,13:02:09,13:02:09,19,25,"",0,0,51703.38,0
1530020,13:02:56,13:02:56,1557,26,"",0,0,51873.06,0
1530020,13:03:35,13:03:35,1357,27,"",0,0,52042.84,0
1530020,13:04:29,13:04:29,2181,28,"",0,0,52285.81,0
1530020,13:05:06,13:05:06,1084,29,"",0,0,52446.15,0
1530020,13:05:45,13:05:45,1085,30,"",0,0,52601.81,0
1530020,13:06:08,13:06:08,1086,31,"",0,0,52728.40,0
1530020,13:06:34,13:06:34,1087,32,"",0,0,52849.91,0
1530020,13:07:00,13:07:00,1088,33,"",0,0,52973.52,0
1530020,13:07:34,13:07:34,1089,34,"",0,0,53123.02,0
1530020,13:08:23,13:08:23,1090,35,"",0,0,53343.51,0
1530020,13:09:02,13:09:02,1091,36,"",0,0,53511.91,0
1530020,13:09:41,13:09:41,1092,37,"",0,0,53676.48,0
1530020,13:10:40,13:10:40,1093,38,"",0,0,54004.00,0
1530020,13:11:19,13:11:19,1094,39,"",0,0,54181.11,0
1530020,13:11:48,13:11:48,1095,40,"",0,0,54291.56,0
1530020,13:12:40,13:12:40,1096,41,"",0,0,54496.27,0
1530020,13:13:03,13:13:03,1097,42,"",0,0,54588.60,0
1530020,13:13:39,13:13:39,1496,43,"",0,0,54735.30,0
1530020,13:13:58,13:13:58,1558,44,"",0,0,54824.67,0
1530020,13:14:31,13:14:31,1099,45,"",0,0,54985.71,0
1530020,13:14:49,13:14:49,1139,46,"",0,0,55057.80,0
1530020,13:15:13,13:15:13,1100,47,"",0,0,55166.98,0
1530020,13:15:41,13:15:41,1101,48,"",0,0,55277.00,0
1530020,13:16:10,13:16:10,1102,49,"",0,0,55387.06,0
1530020,13:16:49,13:16:49,1103,50,"",0,0,55598.37,0
1530020,13:17:23,13:17:23,1104,51,"",0,0,55731.25,0
1530020,13:17:56,13:17:56,1105,52,"",0,0,55865.37,0
1530020,13:18:35,13:18:35,1106,53,"",0,0,56040.39,0
1530020,13:19:24,13:19:24,1107,54,"",0,0,56230.81,0
1530020,13:19:53,13:19:53,1108,55,"",0,0,56343.92,0
1530020,13:20:11,13:20:11,1109,56,"",0,0,56431.28,0
1530020,13:20:40,13:20:40,1110,57,"",0,0,56574.66,0
1530020,13:21:13,13:21:13,1111,58,"",0,0,56734.25,0
1530020,13:21:37,13:21:37,1112,59,"",0,0,56819.49,0
1530020,13:22:11,13:22:11,1113,60,"",0,0,56974.05,0
1530020,13:23:41,13:23:41,1224,61,"",0,0,57495.00,0
1530020,13:24:54,13:24:54,1115,62,"",0,0,57848.81,0
1530020,13:25:23,13:25:23,1116,63,"",0,0,57969.42,0
1530020,13:25:46,13:25:46,1117,64,"",0,0,58074.91,0
1530020,13:26:07,13:26:07,1118,65,"",0,0,58151.95,0
1530020,13:26:43,13:26:43,1119,66,"",0,0,58347.87,0
1530020,13:27:12,13:27:12,1120,67,"",0,0,58462.23,0
1530020,13:28:32,13:28:32,1121,68,"",0,0,58865.44,0
1530020,13:29:06,13:29:06,1122,69,"",0,0,59006.40,0
1530020,13:29:34,13:29:34,1123,70,"",0,0,59143.13,0
1530020,13:30:03,13:30:03,1124,71,"",0,0,59282.94,0
1530020,13:30:36,13:30:36,1125,72,"",0,0,59417.26,0
1530020,13:31:05,13:31:05,1126,73,"",0,0,59566.07,0
1530020,13:31:36,13:31:36,1127,74,"",0,0,59693.89,0
1530020,13:32:28,13:32:28,1128,75,"",0,0,59937.41,0
1530020,13:33:20,13:33:20,1129,76,"",0,0,60098.03,0
1530020,13:34:04,13:34:04,1130,77,"",0,0,60203.71,0
1530020,13:35:17,13:35:17,1131,78,"",0,0,60571.32,0
1530020,13:35:45,13:35:45,1132,79,"",0,0,60700.54,0
1530020,13:36:14,13:36:14,1133,80,"",0,0,60856.51,0
1530020,13:36:50,13:36:50,1134,81,"",0,0,61024.10,0
1530020,13:37:39,13:37:39,1498,82,"",0,0,61243.84,0
1530020,13:38:36,13:38:36,1559,83,"",0,0,61493.26,0
1530020,13:39:15,13:39:15,1136,84,"",0,0,61633.39,0
1530020,13:40:00,13:40:00,1710,85,"",0,0,61886.30,1
1531070,15:40:00,15:40:00,145,1,"",0,0,0.00,1
1531070,15:47:09,15:47:09,1560,2,"",0,0,2394.02,0
1531070,15:47:34,15:47:34,163,3,"",0,0,2530.49,0
1531070,15:48:00,15:48:00,164,4,"",0,0,2663.03,0
1531070,15:48:22,15:48:22,165,5,"",0,0,2770.94,0
1531070,15:49:08,15:49:08,2066,6,"",0,0,2986.72,0
1531070,15:49:41,15:49:41,2065,7,"",0,0,3187.09,0
1531070,15:50:29,15:50:29,167,8,"",0,0,3442.94,0
1531070,15:51:27,15:51:27,169,9,"",0,0,3727.47,0
1531070,15:51:39,15:51:39,170,10,"",0,0,3784.04,0
1531070,15:52:25,15:52:25,171,11,"",0,0,3994.15,0
1531070,15:52:48,15:52:48,172,12,"",0,0,4122.84,0
1531070,15:53:15,15:53:15,173,13,"",0,0,4287.99,0
1531070,15:54:16,15:54:16,1360,14,"",0,0,4651.75,0
1531070,15:54:36,15:54:36,175,15,"",0,0,4763.81,0
1531070,15:55:17,15:55:17,176,16,"",0,0,5044.31,0
1531070,15:55:37,15:55:37,177,17,"",0,0,5177.65,0
1531070,15:56:48,15:56:48,179,18,"",0,0,5544.93,0
1531070,15:58:26,15:58:26,1957,19,"",0,0,6241.43,0
1531070,15:58:51,15:58:51,182,20,"",0,0,6391.70,0
1531070,15:59:17,15:59:17,183,21,"",0,0,6513.54,0
1531070,16:00:12,16:00:12,184,22,"",0,0,6836.84,0
1531070,16:01:00,16:01:00,185,23,"",0,0,7078.41,0
1531070,16:04:02,16:04:02,1366,24,"",0,0,7897.73,0
1531070,16:07:17,16:07:17,1365,25,"",0,0,8943.80,0
1531070,16:07:47,16:07:47,188,26,"",0,0,9071.99,0
1531070,16:08:10,16:08:10,189,27,"",0,0,9187.07,0
1531070,16:08:53,16:08:53,190,28,"",0,0,9386.03,0
1531070,16:10:16,16:10:16,191,29,"",0,0,9724.04,0
1531070,16:10:44,16:10:44,2358,30,"",0,0,9821.65,0
1531070,16:11:12,16:11:12,192,31,"",0,0,9921.22,0
1531070,16:12:35,16:12:35,194,32,"",0,0,10330.53,0
1531070,16:13:03,16:13:03,195,33,"",0,0,10472.08,0
1531070,16:14:39,16:14:39,2091,36,"",0,0,10892.38,0
1531070,16:15:22,16:15:22,2186,37,"",0,0,11167.06,0
1531070,16:16:37,16:16:37,1996,38,"",0,0,11570.96,0
1531070,16:16:53,16:16:53,211,39,"",0,0,11644.62,0
1531070,16:17:38,16:17:38,212,40,"",0,0,11867.98,0
1531070,16:18:08,16:18:08,213,41,"",0,0,12023.42,0
1531070,16:18:36,16:18:36,214,42,"",0,0,12152.59,0
1531070,16:19:04,16:19:04,215,43,"",0,0,12292.78,0
1531070,16:19:32,16:19:32,216,44,"",0,0,12429.55,0
1531070,16:20:00,16:20:00,217,45,"",0,0,12579.34,1
1532020,14:55:00,14:55:00,756,1,"",0,0,0.00,1
1532020,14:55:49,14:55:49,757,2,"",0,0,228.09,0
1532020,14:56:34,14:56:34,758,3,"",0,0,416.58,0
1532020,14:57:12,14:57:12,759,4,"",0,0,558.94,0
1532020,14:57:45,14:57:45,760,5,"",0,0,702.85,0
1532020,14:58:47,14:58:47,761,6,"",0,0,921.19,0
1532020,14:59:03,14:59:03,762,7,"",0,0,981.60,0
1532020,15:00:17,15:00:17,763,8,"",0,0,1191.36,0
1532020,15:01:40,15:01:40,764,9,"",0,0,1471.86,0
1532020,15:02:50,15:02:50,2052,10,"",0,0,1702.15,0
1532020,15:04:29,15:04:29,766,11,"",0,0,2006.29,0
1532020,15:04:54,15:04:54,767,12,"",0,0,2110.49,0
1532020,15:05:15,15:05:15,768,13,"",0,0,2209.28,0
1532020,15:05:35,15:05:35,769,14,"",0,0,2309.90,0
1532020,15:07:43,15:07:43,2058,15,"",0,0,2682.94,0
1532020,15:08:04,15:08:04,771,16,"",0,0,2768.51,0
1532020,15:08:53,15:08:53,2057,17,"",0,0,2853.16,0
1532020,15:09:14,15:09:14,144,18,"",0,0,2926.43,0
1532020,15:09:47,15:09:47,2074,19,"",0,0,3070.60,0
1532020,15:10:00,15:10:00,2011,20,"",0,0,3089.20,1
1532020,15:10:48,15:10:48,2079,21,"",0,0,3240.62,0
1532020,15:11:07,15:11:07,163,22,"",0,0,3298.48,0
1532020,15:11:37,15:11:37,164,23,"",0,0,3410.56,0
1532020,15:12:11,15:12:11,165,24,"",0,0,3518.47,0
1532020,15:12:56,15:12:56,1361,25,"",0,0,3657.57,0
1532020,15:13:33,15:13:33,2067,26,"",0,0,3761.03,0
1532020,15:16:03,15:16:03,1975,27,"",0,0,4416.19,0
1532020,15:18:00,15:18:00,1939,28,"",0,0,4908.77,1
1533070,16:20:00,16:20:00,217,1,"",0,0,0.00,1
1533070,16:20:20,16:20:20,2228,2,"",0,0,117.22,0
1533070,16:20:43,16:20:43,2229,3,"",0,0,253.37,0
1533070,16:21:06,16:21:06,2222,4,"",0,0,391.19,0
1533070,16:21:29,16:21:29,292,5,"",0,0,522.03,0
1533070,16:21:56,16:21:56,293,6,"",0,0,655.38,0
1533070,16:22:18,16:22:18,294,7,"",0,0,789.35,0
1533070,16:23:00,16:23:00,360,8,"",0,0,1053.90,0
1533070,16:23:21,16:23:21,361,9,"",0,0,1176.88,0
1533070,16:23:39,16:23:39,362,10,"",0,0,1312.23,0
1533070,16:24:19,16:24:19,363,11,"",0,0,1541.40,0
1533070,16:24:56,16:24:56,364,12,"",0,0,1724.14,0
1533070,16:25:29,16:25:29,365,13,"",0,0,1920.62,0
1533070,16:25:52,16:25:52,1992,14,"",0,0,2026.04,0
1533070,16:26:06,16:26:06,366,15,"",0,0,2110.61,0
1533070,16:26:29,16:26:29,367,16,"",0,0,2246.62,0
1533070,16:26:52,16:26:52,368,17,"",0,0,2384.40,0
1533070,16:27:15,16:27:15,369,18,"",0,0,2522.15,0
1533070,16:27:42,16:27:42,370,19,"",0,0,2658.61,0
1533070,16:28:04,16:28:04,1394,20,"",0,0,2802.63,0
1533070,16:28:31,16:28:31,1395,21,"",0,0,2927.35,0
1533070,16:29:17,16:29:17,371,22,"",0,0,3154.82,0
1533070,16:29:52,16:29:52,372,23,"",0,0,3351.22,0
1533070,16:30:13,16:30:13,373,24,"",0,0,3463.30,0
1533070,16:30:40,16:30:40,374,25,"",0,0,3655.16,0
1533070,16:31:03,16:31:03,375,26,"",0,0,3764.15,0
1533070,16:31:26,16:31:26,1396,27,"",0,0,3897.67,0
1533070,16:32:34,16:32:34,376,28,"",0,0,4159.64,0
1533070,16:33:03,16:33:03,2129,29,"",0,0,4277.37,0
1533070,16:33:36,16:33:36,377,30,"",0,0,4371.19,0
1533070,16:34:32,16:34:32,379,31,"",0,0,4664.82,0
1533070,16:34:55,16:34:55,380,32,"",0,0,4774.79,0
1533070,16:35:16,16:35:16,381,33,"",0,0,4875.77,0
1533070,16:35:38,16:35:38,382,34,"",0,0,4980.38,0
1533070,16:36:01,16:36:01,383,35,"",0,0,5073.63,0
1533070,16:36:22,16:36:22,384,36,"",0,0,5177.08,0
1533070,16:40:00,16:40:00,1391,37,"",0,0,7088.92,1
1533070,16:40:32,16:40:32,393,38,"",0,0,7186.53,0
1533070,16:41:07,16:41:07,394,39,"",0,0,7288.58,0
1533070,16:41:36,16:41:36,395,40,"",0,0,7390.95,0
1533070,16:42:08,16:42:08,396,41,"",0,0,7488.52,0
1533070,16:42:44,16:42:44,2112,42,"",0,0,7598.35,0
1533070,16:43:20,16:43:20,2111,43,"",0,0,7702.25,0
1533070,16:43:37,16:43:37,397,44,"",0,0,7744.13,0
1533070,16:44:17,16:44:17,398,45,"",0,0,7851.94,0
1533070,16:45:00,16:45:00,399,46,"",0,0,8003.56,1
1533070,16:45:51,16:45:51,269,47,"",0,0,8137.34,0
1533070,16:46:18,16:46:18,2132,48,"",0,0,8218.32,0
1533070,16:46:50,16:46:50,2133,49,"",0,0,8292.96,0
1533070,16:47:41,16:47:41,270,50,"",0,0,8470.87,0
1533070,16:48:16,16:48:16,271,51,"",0,0,8609.10,0
1533070,16:48:55,16:48:55,272,52,"",0,0,8759.59,0
1533070,16:51:01,16:51:01,275,53,"",0,0,9317.06,0
1533070,16:51:13,16:51:13,276,54,"",0,0,9333.93,0
1533070,16:52:35,16:52:35,279,55,"",0,0,9703.36,0
1533070,16:53:15,16:53:15,280,56,"",0,0,9830.03,0
1533070,16:53:46,16:53:46,281,57,"",0,0,9938.43,0
1533070,16:54:02,16:54:02,2134,58,"",0,0,9968.08,0
1533070,16:55:36,16:55:36,282,59,"",0,0,10311.48,0
1533070,16:56:19,16:56:19,283,60,"",0,0,10468.84,0
1533070,16:56:47,16:56:47,284,61,"",0,0,10607.73,0
1533070,16:57:42,16:57:42,285,62,"",0,0,10876.66,0
1533070,16:58:02,16:58:02,713,63,"",0,0,10925.67,0
1533070,16:58:29,16:58:29,286,64,"",0,0,11010.36,0
1533070,16:58:57,16:58:57,287,65,"",0,0,11098.69,0
1533070,17:00:00,17:00:00,1939,66,"",0,0,11321.81,1
1533070,17:00:51,17:00:51,12,67,"",0,0,11546.46,0
1533070,17:01:05,17:01:05,1555,68,"",0,0,11603.29,0
1533070,17:01:48,17:01:48,2068,69,"",0,0,11821.31,0
1533070,17:02:31,17:02:31,2071,70,"",0,0,12029.34,0
1533070,17:02:48,17:02:48,2076,71,"",0,0,12086.08,0
1533070,17:02:57,17:02:57,17,72,"",0,0,12105.03,0
1533070,17:03:09,17:03:09,742,73,"",0,0,12131.15,0
1533070,17:03:40,17:03:40,805,74,"",0,0,12289.84,0
1533070,17:04:14,17:04:14,806,75,"",0,0,12463.12,0
1533070,17:04:34,17:04:34,2045,76,"",0,0,12545.95,0
1533070,17:05:00,17:05:00,808,77,"",0,0,12666.44,0
1533070,17:06:43,17:06:43,2139,78,"",0,0,13056.24,0
1533070,17:07:09,17:07:09,2179,79,"",0,0,13190.25,0
1533070,17:07:38,17:07:38,2180,80,"",0,0,13344.19,0
1533070,17:08:09,17:08:09,173,81,"",0,0,13509.34,0
1533070,17:10:07,17:10:07,175,82,"",0,0,14045.31,0
1533070,17:10:32,17:10:32,1369,83,"",0,0,14169.84,0
1533070,17:10:55,17:10:55,176,84,"",0,0,14288.80,0
1533070,17:11:18,17:11:18,177,85,"",0,0,14422.14,0
1533070,17:11:53,17:11:53,178,86,"",0,0,14651.94,0
1533070,17:12:16,17:12:16,179,87,"",0,0,14793.15,0
1533070,17:12:38,17:12:38,180,88,"",0,0,14936.30,0
1533070,17:15:47,17:15:47,612,89,"",0,0,15780.96,0
1533070,17:16:25,17:16:25,1029,90,"",0,0,15989.09,0
1533070,17:18:51,17:18:51,614,91,"",0,0,16874.62,0
1533070,17:20:00,17:20:00,354,92,"",0,0,17173.67,1
1534020,15:21:00,15:21:00,2092,1,"",0,0,0.00,1
1534020,15:23:40,15:23:40,2036,2,"",0,0,1040.20,0
1534020,15:24:42,15:24:42,2039,3,"",0,0,1472.75,0
1534020,15:25:09,15:25:09,712,4,"",0,0,1695.97,0
1534020,15:25:17,15:25:17,2232,5,"",0,0,1717.08,0
1534020,15:25:46,15:25:46,274,6,"",0,0,1962.84,0
1534020,15:26:00,15:26:00,275,7,"",0,0,2059.47,0
1534020,15:26:05,15:26:05,276,8,"",0,0,2076.34,0
1534020,15:26:46,15:26:46,279,9,"",0,0,2445.77,0
1534020,15:27:09,15:27:09,281,10,"",0,0,2595.35,0
1534020,15:27:17,15:27:17,2134,11,"",0,0,2625.00,0
1534020,15:28:07,15:28:07,283,12,"",0,0,3008.01,0
1534020,15:28:21,15:28:21,284,13,"",0,0,3146.90,0
1534020,15:28:48,15:28:48,285,14,"",0,0,3415.83,0
1534020,15:28:58,15:28:58,713,15,"",0,0,3464.84,0
1534020,15:29:11,15:29:11,286,16,"",0,0,3549.53,0
1534020,15:29:25,15:29:25,287,17,"",0,0,3637.86,0
1534020,15:29:38,15:29:38,2333,18,"",0,0,3727.83,0
1534020,15:30:00,15:30:00,1351,19,"",0,0,3858.07,1
1534020,15:30:19,15:30:19,166,20,"",0,0,4020.45,0
1534020,15:30:24,15:30:24,2064,21,"",0,0,4047.18,0
1534020,15:30:43,15:30:43,2324,22,"",0,0,4269.46,0
1534020,15:30:54,15:30:54,2176,23,"",0,0,4382.90,0
1534020,15:31:05,15:31:05,2068,24,"",0,0,4509.99,0
1534020,15:31:18,15:31:18,2213,25,"",0,0,4637.38,0
1534020,15:31:25,15:31:25,1353,26,"",0,0,4690.45,0
1534020,15:31:51,15:31:51,2344,27,"",0,0,4965.74,0
1534020,15:34:59,15:34:59,173,28,"",0,0,6818.92,0
1534020,15:38:20,15:38:20,1922,29,"",0,0,8721.24,0
1534020,15:41:22,15:41:22,2164,30,"",0,0,10676.71,0
1534020,15:41:38,15:41:38,2165,31,"",0,0,10830.19,0
1534020,15:42:01,15:42:01,2166,32,"",0,0,11107.44,0
1534020,15:42:52,15:42:52,2167,33,"",0,0,11666.31,0
1534020,15:43:30,15:43:30,2168,34,"",0,0,12117.78,0
1534020,15:44:22,15:44:22,1966,35,"",0,0,12627.43,0
1534020,15:46:18,15:46:18,507,36,"",0,0,13752.29,0
1534020,15:48:41,15:48:41,2246,37,"",0,0,15155.45,0
1534020,15:51:30,15:51:30,2247,38,"",0,0,17310.38,0
1534020,15:55:52,15:55:52,2266,39,"",0,0,20525.75,0
1534020,15:56:24,15:56:24,2217,40,"",0,0,20943.48,0
1534020,15:56:39,15:56:39,2267,41,"",0,0,21123.53,0
1534020,15:57:08,15:57:08,2268,42,"",0,0,21485.55,0
1534020,15:57:38,15:57:38,2269,43,"",0,0,21847.66,0
1534020,15:57:43,15:57:43,2270,44,"",0,0,21868.64,0
1534020,15:58:00,15:58:00,2271,45,"",0,0,22066.59,0
1534020,15:58:41,15:58:41,2272,46,"",0,0,22588.44,0
1534020,15:58:48,15:58:48,2273,47,"",0,0,22657.56,0
1534020,16:00:00,16:00:00,1755,48,"",0,0,23380.82,1
1534020,16:03:53,16:03:53,2190,49,"",0,0,25444.08,0
1534020,16:05:04,16:05:04,2236,50,"",0,0,26120.63,0
1534020,16:10:00,16:10:00,2555,51,"",0,0,28676.72,1
1535070,13:00:00,13:00:00,143,1,"",0,0,0.00,1
1535070,13:00:12,13:00:12,2058,2,"",0,0,34.02,0
1535070,13:00:26,13:00:26,771,3,"",0,0,99.68,0
1535070,13:00:38,13:00:38,144,4,"",0,0,148.96,0
1535070,13:01:00,13:01:00,2074,5,"",0,0,273.27,0
1535070,13:01:39,13:01:39,1406,6,"",0,0,518.96,0
1535070,13:02:33,13:02:33,2332,7,"",0,0,787.75,0
1535070,13:03:02,13:03:02,428,8,"",0,0,909.21,0
1535070,13:03:29,13:03:29,429,9,"",0,0,1008.35,0
1535070,13:04:15,13:04:15,1409,10,"",0,0,1213.50,0
1535070,13:04:37,13:04:37,430,11,"",0,0,1312.46,0
1535070,13:05:03,13:05:03,1410,12,"",0,0,1418.22,0
1535070,13:06:41,13:06:41,431,13,"",0,0,1928.10,0
1535070,13:07:05,13:07:05,432,14,"",0,0,2034.00,0
1535070,13:08:01,13:08:01,433,15,"",0,0,2262.46,0
1535070,13:08:25,13:08:25,434,16,"",0,0,2374.88,0
1535070,13:09:48,13:09:48,435,17,"",0,0,2856.86,0
1535070,13:10:29,13:10:29,437,18,"",0,0,3085.06,0
1535070,13:10:58,13:10:58,2326,19,"",0,0,3212.65,0
1535070,13:11:15,13:11:15,1411,20,"",0,0,3280.48,0
1535070,13:11:32,13:11:32,1978,21,"",0,0,3353.67,0
1535070,13:11:49,13:11:49,38,22,"",0,0,3435.47,0
1535070,13:11:59,13:11:59,2329,23,"",0,0,3478.09,0
1535070,13:12:53,13:12:53,2308,24,"",0,0,3714.54,0
1535070,13:15:26,13:15:26,439,25,"",0,0,4423.10,0
1535070,13:15:43,13:15:43,2327,26,"",0,0,4474.17,0
1535070,13:16:31,13:16:31,440,27,"",0,0,4694.46,0
1535070,13:17:10,13:17:10,441,28,"",0,0,4894.19,0
1535070,13:17:27,13:17:27,442,29,"",0,0,4982.37,0
1535070,13:17:44,13:17:44,2312,30,"",0,0,5053.77,0
1535070,13:18:11,13:18:11,443,31,"",0,0,5222.25,0
1535070,13:18:48,13:18:48,444,32,"",0,0,5391.81,0
1535070,13:19:34,13:19:34,445,33,"",0,0,5587.12,0
1535070,13:20:10,13:20:10,446,34,"",0,0,5799.07,0
1535070,13:20:37,13:20:37,447,35,"",0,0,5928.40,0
1535070,13:21:04,13:21:04,448,36,"",0,0,6044.70,0
1535070,13:21:52,13:21:52,449,37,"",0,0,6288.62,0
1535070,13:22:19,13:22:19,1412,38,"",0,0,6389.86,0
1535070,13:23:00,13:23:00,450,39,"",0,0,6588.03,0
1535070,13:23:34,13:23:34,451,40,"",0,0,6747.64,0
1535070,13:24:04,13:24:04,452,41,"",0,0,6893.54,0
1535070,13:24:40,13:24:40,453,42,"",0,0,7070.28,0
1535070,13:25:00,13:25:00,454,43,"",0,0,7167.34,1
1536070,19:15:00,19:15:00,454,1,"",0,0,0.00,1
1536070,19:15:15,19:15:15,2323,2,"",0,0,189.75,0
1536070,19:15:28,19:15:28,2322,3,"",0,0,347.91,0
1536070,19:15:40,19:15:40,2321,4,"",0,0,487.78,0
1536070,19:15:54,19:15:54,2320,5,"",0,0,649.55,0
1536070,19:16:16,19:16:16,2319,6,"",0,0,903.55,0
1536070,19:16:25,19:16:25,2318,7,"",0,0,1012.60,0
1536070,19:16:37,19:16:37,2317,8,"",0,0,1134.94,0
1536070,19:16:57,19:16:57,2316,9,"",0,0,1349.82,0
1536070,19:17:13,19:17:13,2315,10,"",0,0,1547.87,0
1536070,19:17:27,19:17:27,2314,11,"",0,0,1718.23,0
1536070,19:17:40,19:17:40,2313,12,"",0,0,1885.89,0
1536070,19:17:55,19:17:55,2311,13,"",0,0,2053.24,0
1536070,19:18:12,19:18:12,2310,14,"",0,0,2257.73,0
1536070,19:18:33,19:18:33,2309,15,"",0,0,2476.76,0
1536070,19:19:45,19:19:45,2307,16,"",0,0,3304.49,0
1536070,19:19:54,19:19:54,2306,17,"",0,0,3416.58,0
1536070,19:20:00,19:20:00,1358,18,"",0,0,3482.38,1
1536070,19:20:13,19:20:13,2362,19,"",0,0,3489.80,0
1536070,19:21:20,19:21:20,124,21,"",0,0,3667.81,0
1536070,19:23:33,19:23:33,2355,22,"",0,0,4033.34,0
1536070,19:26:33,19:26:33,2354,23,"",0,0,4550.03,0
1536070,19:27:20,19:27:20,2353,24,"",0,0,4669.74,0
1536070,19:28:33,19:28:33,2352,25,"",0,0,4886.15,0
1536070,19:29:13,19:29:13,2351,26,"",0,0,4996.00,0
1536070,19:32:33,19:32:33,2350,27,"",0,0,5498.95,0
1536070,19:33:13,19:33:13,2349,28,"",0,0,5592.85,0
1536070,19:33:53,19:33:53,2348,29,"",0,0,5704.81,0
1536070,19:34:33,19:34:33,2347,30,"",0,0,5817.26,0
1536070,19:35:06,19:35:06,2346,31,"",0,0,5914.20,0
1536070,19:35:46,19:35:46,2345,32,"",0,0,6015.33,0
1536070,19:36:26,19:36:26,1400,33,"",0,0,6118.85,0
1536070,19:37:00,19:37:00,767,34,"",0,0,6209.15,0
1536070,19:37:33,19:37:33,768,35,"",0,0,6307.94,0
1536070,19:38:06,19:38:06,769,36,"",0,0,6408.50,0
1536070,19:40:00,19:40:00,143,37,"",0,0,6720.90,1
1537010,12:26:00,12:26:00,1874,1,"",0,0,0.00,1
1537010,12:27:55,12:27:55,2057,2,"",0,0,294.46,0
1537010,12:28:27,12:28:27,144,3,"",0,0,366.58,0
1537010,12:29:07,12:29:07,2056,4,"",0,0,508.34,0
1537010,12:29:38,12:29:38,1560,5,"",0,0,593.85,0
1537010,12:30:22,12:30:22,163,6,"",0,0,730.32,0
1537010,12:31:02,12:31:02,1974,7,"",0,0,872.84,0
1537010,12:31:11,12:31:11,1535,8,"",0,0,884.36,0
1537010,12:31:43,12:31:43,1539,9,"",0,0,983.73,0
1537010,12:32:18,12:32:18,1538,10,"",0,0,1115.49,0
1537010,12:33:52,12:33:52,2599,11,"",0,0,1383.96,0
1537010,12:35:03,12:35:03,1532,12,"",0,0,1635.33,0
1537010,12:35:39,12:35:39,2219,13,"",0,0,1748.53,0
1537010,12:35:57,12:35:57,2169,14,"",0,0,1765.27,0
1537010,12:36:50,12:36:50,488,15,"",0,0,1913.25,0
1537010,12:37:48,12:37:48,1963,16,"",0,0,2068.98,0
1537010,12:38:32,12:38:32,2598,17,"",0,0,2189.13,0
1537010,12:39:04,12:39:04,2170,18,"",0,0,2260.35,0
1537010,12:39:21,12:39:21,789,19,"",0,0,2310.73,0
1537010,12:41:00,12:41:00,1565,20,"",0,0,2645.15,1
1538020,13:30:00,13:30:00,2182,1,"",0,0,0.00,1
1538020,13:30:33,13:30:33,1555,2,"",0,0,211.44,0
1538020,13:30:47,13:30:47,2067,3,"",0,0,286.05,0
1538020,13:31:02,13:31:02,488,4,"",0,0,374.39,0
1538020,13:31:29,13:31:29,1963,5,"",0,0,530.16,0
1538020,13:32:39,13:32:39,1959,6,"",0,0,980.25,0
1538020,13:32:52,13:32:52,503,7,"",0,0,1047.87,0
1538020,13:33:00,13:33:00,169,8,"",0,0,1074.38,0
1538020,13:33:10,13:33:10,170,9,"",0,0,1130.95,0
1538020,13:33:48,13:33:48,171,10,"",0,0,1341.06,0
1538020,13:34:06,13:34:06,1961,11,"",0,0,1465.95,0
1538020,13:37:36,13:37:36,1922,12,"",0,0,3217.68,0
1538020,13:42:12,13:42:12,2164,13,"",0,0,5173.15,0
1538020,13:42:33,13:42:33,2165,14,"",0,0,5306.13,0
1538020,13:43:08,13:43:08,2166,15,"",0,0,5562.02,0
1538020,13:44:25,13:44:25,2167,16,"",0,0,6101.86,0
1538020,13:45:23,13:45:23,2168,17,"",0,0,6536.80,0
1538020,13:46:46,13:46:46,1966,18,"",0,0,7024.03,0
1538020,13:49:40,13:49:40,507,19,"",0,0,8148.89,0
1538020,13:50:19,13:50:19,508,20,"",0,0,8358.77,0
1538020,13:55:00,13:55:00,779,21,"",0,0,10194.01,1
1539070,07:40:00,07:40:00,2063,1,"",0,0,0.00,1
1539070,07:40:31,07:40:31,2182,2,"",0,0,180.28,0
1539070,07:41:04,07:41:04,1555,3,"",0,0,391.72,0
1539070,07:41:17,07:41:17,2176,4,"",0,0,452.97,0
1539070,07:42:05,07:42:05,2071,5,"",0,0,785.56,0
1539070,07:42:26,07:42:26,17,6,"",0,0,918.10,0
1539070,07:42:34,07:42:34,742,7,"",0,0,944.22,0
1539070,07:42:47,07:42:47,2055,8,"",0,0,1014.66,0
1539070,07:43:12,07:43:12,19,9,"",0,0,1169.91,0
1539070,07:43:50,07:43:50,1557,10,"",0,0,1339.59,0
1539070,07:44:21,07:44:21,1357,11,"",0,0,1509.37,0
1539070,07:44:55,07:44:55,21,12,"",0,0,1693.13,0
1539070,07:45:30,07:45:30,22,13,"",0,0,1916.23,0
1539070,07:46:02,07:46:02,23,14,"",0,0,2123.08,0
1539070,07:46:21,07:46:21,24,15,"",0,0,2225.63,0
1539070,07:46:35,07:46:35,25,16,"",0,0,2307.06,0
1539070,07:48:01,07:48:01,26,17,"",0,0,2782.44,0
1539070,07:48:14,07:48:14,27,18,"",0,0,2828.82,0
1539070,07:50:42,07:50:42,2069,19,"",0,0,3687.09,0
1539070,07:51:20,07:51:20,1964,20,"",0,0,3906.04,0
1539070,07:52:17,07:52:17,1965,21,"",0,0,4205.27,0
1539070,07:52:59,07:52:59,1945,22,"",0,0,4475.92,0
1539070,07:53:20,07:53:20,1946,23,"",0,0,4572.05,0
1539070,07:53:40,07:53:40,1947,24,"",0,0,4690.11,0
1539070,07:54:08,07:54:08,1944,25,"",0,0,4902.94,0
1539070,07:54:24,07:54:24,1943,26,"",0,0,4985.16,0
1539070,07:54:39,07:54:39,1978,27,"",0,0,5071.97,0
1539070,07:54:54,07:54:54,38,28,"",0,0,5153.77,0
1539070,07:55:31,07:55:31,1355,29,"",0,0,5307.08,0
1539070,07:56:20,07:56:20,41,30,"",0,0,5544.59,0
1539070,07:56:36,07:56:36,2097,31,"",0,0,5641.81,0
1539070,07:57:33,07:57:33,2098,32,"",0,0,5901.42,0
1539070,07:58:17,07:58:17,2124,33,"",0,0,6103.59,0
1539070,07:59:11,07:59:11,2113,34,"",0,0,6408.30,0
1539070,07:59:41,07:59:41,1958,35,"",0,0,6603.62,0
1539070,08:00:00,08:00:00,2126,36,"",0,0,6734.05,1
1539070,08:00:39,08:00:39,2088,37,"",0,0,6876.95,0
1539070,08:01:11,08:01:11,2087,38,"",0,0,6975.57,0
1539070,08:02:27,08:02:27,2127,39,"",0,0,7217.93,0
1539070,08:03:27,08:03:27,2128,40,"",0,0,7423.03,0
1539070,08:04:35,08:04:35,1948,41,"",0,0,7618.32,0
1539070,08:05:26,08:05:26,1953,42,"",0,0,7760.05,0
1539070,08:06:06,08:06:06,1949,43,"",0,0,7870.63,0
1539070,08:06:50,08:06:50,1950,44,"",0,0,7994.67,0
1539070,08:07:34,08:07:34,1952,45,"",0,0,8107.42,0
1539070,08:08:18,08:08:18,1951,46,"",0,0,8224.72,0
1539070,08:08:58,08:08:58,2337,47,"",0,0,8321.39,0
1539070,08:09:26,08:09:26,1442,48,"",0,0,8388.64,0
1539070,08:10:05,08:10:05,1982,49,"",0,0,8512.98,0
1539070,08:11:29,08:11:29,1988,50,"",0,0,8743.81,0
1539070,08:12:45,08:12:45,1983,51,"",0,0,8995.95,0
1539070,08:16:00,08:16:00,1990,53,"",0,0,9640.43,0
1539070,08:16:44,08:16:44,1984,54,"",0,0,9802.60,0
1539070,08:17:20,08:17:20,1985,55,"",0,0,9902.22,0
1539070,08:18:00,08:18:00,1462,56,"",0,0,10004.00,0
1539070,08:18:44,08:18:44,1986,57,"",0,0,10142.42,0
1539070,08:20:00,08:20:00,95,58,"",0,0,10340.65,1
1540020,19:00:00,19:00:00,1878,1,"",0,0,0.00,1
1540020,19:03:58,19:03:58,923,2,"",0,0,927.01,0
1540020,19:04:12,19:04:12,2148,3,"",0,0,957.83,0
1540020,19:04:40,19:04:40,924,4,"",0,0,1116.84,0
1540020,19:04:58,19:04:58,925,5,"",0,0,1226.48,0
1540020,19:09:00,19:09:00,926,6,"",0,0,2466.85,0
1540020,19:09:45,19:09:45,927,7,"",0,0,2686.09,0
1540020,19:10:38,19:10:38,928,8,"",0,0,2917.32,0
1540020,19:11:27,19:11:27,929,9,"",0,0,3175.05,0
1540020,19:11:55,19:11:55,930,10,"",0,0,3321.01,0
1540020,19:12:44,19:12:44,931,11,"",0,0,3562.11,0
1540020,19:14:09,19:14:09,932,12,"",0,0,4016.45,0
1540020,19:15:22,19:15:22,933,13,"",0,0,4407.75,0
1540020,19:16:18,19:16:18,934,14,"",0,0,4664.94,0
1540020,19:18:11,19:18:11,935,15,"",0,0,5212.55,0
1540020,19:18:35,19:18:35,936,16,"",0,0,5336.85,0
1540020,19:20:17,19:20:17,1578,17,"",0,0,5874.34,0
1540020,19:21:27,19:21:27,939,18,"",0,0,6239.68,0
1540020,19:23:05,19:23:05,941,19,"",0,0,6761.86,0
1540020,19:24:09,19:24:09,1860,20,"",0,0,7103.28,0
1540020,19:24:26,19:24:26,943,21,"",0,0,7185.38,0
1540020,19:25:40,19:25:40,1477,22,"",0,0,7600.42,0
1540020,19:26:50,19:26:50,946,23,"",0,0,7952.62,0
1540020,19:29:10,19:29:10,948,24,"",0,0,8609.90,0
1540020,19:30:00,19:30:00,1919,25,"",0,0,8866.40,1
1540020,19:31:53,19:31:53,1820,26,"",0,0,9485.73,0
1540020,19:32:32,19:32:32,2197,27,"",0,0,9688.51,0
1540020,19:33:22,19:33:22,1889,28,"",0,0,9927.98,0
1540020,19:34:33,19:34:33,2198,29,"",0,0,10262.20,0
1540020,19:35:13,19:35:13,951,30,"",0,0,10451.95,0
1540020,19:35:37,19:35:37,953,31,"",0,0,10578.42,0
1540020,19:36:13,19:36:13,954,32,"",0,0,10754.13,0
1540020,19:36:56,19:36:56,955,33,"",0,0,10955.49,0
1540020,19:37:31,19:37:31,956,34,"",0,0,11148.31,0
1540020,19:37:56,19:37:56,957,35,"",0,0,11275.21,0
1540020,19:39:07,19:39:07,959,36,"",0,0,11636.42,0
1540020,19:39:36,19:39:36,960,37,"",0,0,11779.36,0
1540020,19:40:01,19:40:01,961,38,"",0,0,11907.24,0
1540020,19:40:33,19:40:33,962,39,"",0,0,12079.67,0
1540020,19:41:05,19:41:05,2245,40,"",0,0,12247.48,0
1540020,19:41:37,19:41:37,963,41,"",0,0,12414.42,0
1540020,19:42:09,19:42:09,2223,42,"",0,0,12570.46,0
1540020,19:42:51,19:42:51,964,43,"",0,0,12771.08,0
1540020,19:43:20,19:43:20,966,44,"",0,0,12914.85,0
1540020,19:43:55,19:43:55,967,45,"",0,0,13076.59,0
1540020,19:44:27,19:44:27,968,46,"",0,0,13241.49,0
1540020,19:45:00,19:45:00,969,47,"",0,0,13407.55,1
1540020,19:45:11,19:45:11,970,48,"",0,0,13517.74,0
1540020,19:45:24,19:45:24,971,49,"",0,0,13648.41,0
1540020,19:46:18,19:46:18,1545,50,"",0,0,14112.93,0
1540020,19:46:36,19:46:36,1911,51,"",0,0,14263.95,0
1540020,19:46:55,19:46:55,975,52,"",0,0,14448.55,0
1540020,19:48:08,19:48:08,976,53,"",0,0,15153.36,0
1540020,19:48:41,19:48:41,977,54,"",0,0,15440.27,0
1540020,19:48:52,19:48:52,978,55,"",0,0,15556.55,0
1540020,19:49:05,19:49:05,979,56,"",0,0,15677.99,0
1540020,19:49:19,19:49:19,980,57,"",0,0,15805.18,0
1540020,19:49:32,19:49:32,1862,58,"",0,0,15943.68,0
1540020,19:49:46,19:49:46,981,59,"",0,0,16083.07,0
1540020,19:50:00,19:50:00,982,60,"",0,0,16199.57,1
1540020,19:50:30,19:50:30,983,61,"",0,0,16340.57,0
1540020,19:51:00,19:51:00,984,62,"",0,0,16473.07,0
1540020,19:51:31,19:51:31,985,63,"",0,0,16625.13,0
1540020,19:52:01,19:52:01,986,64,"",0,0,16766.35,0
1540020,19:52:31,19:52:31,987,65,"",0,0,16904.20,0
1540020,19:53:02,19:53:02,988,66,"",0,0,17045.10,0
1540020,19:53:28,19:53:28,989,67,"",0,0,17172.10,0
1540020,19:53:55,19:53:55,990,68,"",0,0,17298.50,0
1540020,19:54:37,19:54:37,991,69,"",0,0,17492.18,0
1540020,19:56:19,19:56:19,992,70,"",0,0,17988.25,0
1540020,19:56:57,19:56:57,993,71,"",0,0,18170.12,0
1540020,19:57:24,19:57:24,994,72,"",0,0,18297.46,0
1540020,19:58:36,19:58:36,995,73,"",0,0,18627.59,0
1540020,19:58:59,19:58:59,407,74,"",0,0,18743.66,0
1540020,19:59:41,19:59:41,408,75,"",0,0,18934.89,0
1540020,20:00:37,20:00:37,409,76,"",0,0,19201.29,0
1540020,20:01:04,20:01:04,412,77,"",0,0,19318.94,0
1540020,20:01:31,20:01:31,413,78,"",0,0,19449.67,0
1540020,20:02:01,20:02:01,996,79,"",0,0,19590.51,0
1540020,20:02:58,20:02:58,997,80,"",0,0,19815.84,0
1540020,20:03:21,20:03:21,998,81,"",0,0,19914.55,0
1540020,20:03:40,20:03:40,999,82,"",0,0,20000.52,0
1540020,20:04:03,20:04:03,488,83,"",0,0,20110.95,0
1540020,20:04:25,20:04:25,1976,84,"",0,0,20220.82,0
1540020,20:05:03,20:05:03,568,85,"",0,0,20381.39,0
1540020,20:05:22,20:05:22,569,86,"",0,0,20459.84,0
1540020,20:05:41,20:05:41,789,87,"",0,0,20521.87,0
1540020,20:06:12,20:06:12,1975,88,"",0,0,20657.31,0
1540020,20:07:01,20:07:01,2587,89,"",0,0,20822.07,0
1540020,20:08:47,20:08:47,2601,90,"",0,0,20996.53,0
1540020,20:10:00,20:10:00,2063,91,"",0,0,21249.12,1
1540020,20:10:37,20:10:37,12,92,"",0,0,21415.80,0
1540020,20:11:15,20:11:15,2078,93,"",0,0,21644.16,0
1540020,20:11:40,20:11:40,2068,94,"",0,0,21752.89,0
1540020,20:12:21,20:12:21,1353,95,"",0,0,21943.87,0
1540020,20:12:35,20:12:35,2076,96,"",0,0,21972.86,0
1540020,20:12:45,20:12:45,17,97,"",0,0,21991.81,0
1540020,20:12:59,20:12:59,742,98,"",0,0,22017.93,0
1540020,20:14:18,20:14:18,806,99,"",0,0,22400.27,0
1540020,20:14:42,20:14:42,808,100,"",0,0,22504.70,0
1540020,20:17:17,20:17:17,173,101,"",0,0,23338.43,0
1540020,20:19:11,20:19:11,2365,102,"",0,0,23734.08,0
1540020,20:19:32,20:19:32,1954,103,"",0,0,23800.71,0
1540020,20:20:24,20:20:24,1369,104,"",0,0,24039.01,0
1540020,20:20:51,20:20:51,176,105,"",0,0,24157.97,0
1540020,20:21:22,20:21:22,277,106,"",0,0,24304.71,0
1540020,20:22:00,20:22:00,178,107,"",0,0,24519.38,0
1540020,20:22:28,20:22:28,179,108,"",0,0,24660.59,0
1540020,20:22:55,20:22:55,180,109,"",0,0,24803.74,0
1540020,20:23:06,20:23:06,274,110,"",0,0,24821.84,0
1540020,20:24:35,20:24:35,2395,111,"",0,0,25447.74,0
1540020,20:25:13,20:25:13,612,112,"",0,0,25655.64,0
1540020,20:30:00,20:30:00,690,113,"",0,0,27091.18,1
1541070,20:55:00,20:55:00,2086,1,"",0,0,0.00,1
1541070,20:56:17,20:56:17,2085,2,"",0,0,421.60,0
1541070,20:59:21,20:59:21,2081,3,"",0,0,1610.57,0
1541070,21:00:00,21:00:00,2080,4,"",0,0,1855.02,1
1541070,21:02:59,21:02:59,570,5,"",0,0,3462.56,0
1541070,21:03:38,21:03:38,571,6,"",0,0,3855.24,0
1541070,21:04:05,21:04:05,572,7,"",0,0,4115.13,0
1541070,21:04:20,21:04:20,573,8,"",0,0,4246.14,0
1541070,21:05:01,21:05:01,574,9,"",0,0,4625.72,0
1541070,21:06:07,21:06:07,575,10,"",0,0,5198.80,0
1541070,21:06:30,21:06:30,576,11,"",0,0,5420.03,0
1541070,21:06:41,21:06:41,577,12,"",0,0,5522.24,0
1541070,21:07:28,21:07:28,578,13,"",0,0,5950.18,0
1541070,21:07:39,21:07:39,2028,14,"",0,0,6058.63,0
1541070,21:07:51,21:07:51,2026,15,"",0,0,6153.40,0
1541070,21:08:26,21:08:26,581,16,"",0,0,6476.34,0
1541070,21:08:49,21:08:49,2027,17,"",0,0,6690.46,0
1541070,21:09:20,21:09:20,583,18,"",0,0,6942.88,0
1541070,21:09:31,21:09:31,584,19,"",0,0,7040.26,0
1541070,21:09:43,21:09:43,585,20,"",0,0,7147.30,0
1541070,21:10:04,21:10:04,586,21,"",0,0,7362.48,0
1541070,21:10:35,21:10:35,587,22,"",0,0,7637.97,0
1541070,21:11:06,21:11:06,2030,23,"",0,0,7915.65,0
1541070,21:11:18,21:11:18,589,24,"",0,0,8020.72,0
1541070,21:11:37,21:11:37,590,25,"",0,0,8175.26,0
1541070,21:11:49,21:11:49,591,26,"",0,0,8271.14,0
1541070,21:12:00,21:12:00,592,27,"",0,0,8367.53,0
1541070,21:12:58,21:12:58,593,28,"",0,0,8877.23,0
1541070,21:13:50,21:13:50,594,29,"",0,0,9316.74,0
1541070,21:14:29,21:14:29,595,30,"",0,0,9650.57,0
1541070,21:14:45,21:14:45,596,31,"",0,0,9777.33,0
1541070,21:15:21,21:15:21,597,32,"",0,0,10096.07,0
1541070,21:15:46,21:15:46,598,33,"",0,0,10299.04,0
1541070,21:17:04,21:17:04,599,34,"",0,0,10969.25,0
1541070,21:17:31,21:17:31,600,35,"",0,0,11213.70,0
1541070,21:17:52,21:17:52,601,36,"",0,0,11387.26,0
1541070,21:18:13,21:18:13,602,37,"",0,0,11586.33,0
1541070,21:18:40,21:18:40,603,38,"",0,0,11829.84,0
1541070,21:20:00,21:20:00,2022,39,"",0,0,12329.34,1
1541070,21:20:30,21:20:30,605,40,"",0,0,12488.93,0
1541070,21:21:09,21:21:09,606,41,"",0,0,12731.36,0
1541070,21:21:30,21:21:30,607,42,"",0,0,12873.05,0
1541070,21:21:50,21:21:50,608,43,"",0,0,13015.56,0
1541070,21:22:18,21:22:18,609,44,"",0,0,13224.21,0
1541070,21:22:54,21:22:54,610,45,"",0,0,13464.21,0
1541070,21:23:18,21:23:18,611,46,"",0,0,13623.66,0
1541070,21:24:40,21:24:40,1429,47,"",0,0,14151.05,0
1541070,21:25:08,21:25:08,2145,48,"",0,0,14342.37,0
1541070,21:25:24,21:25:24,2001,49,"",0,0,14457.03,0
1541070,21:25:49,21:25:49,1923,50,"",0,0,14558.78,0
1541070,21:26:12,21:26:12,2244,51,"",0,0,14638.64,0
1541070,21:26:46,21:26:46,1839,52,"",0,0,14860.09,0
1541070,21:27:42,21:27:42,2195,53,"",0,0,15248.44,0
1541070,21:35:00,21:35:00,1555,54,"",0,0,18058.27,1
1542020,17:40:00,17:40:00,1555,1,"",0,0,0.00,1
1542020,17:40:17,17:40:17,2176,2,"",0,0,75.76,0
1542020,17:40:51,17:40:51,1354,3,"",0,0,251.55,0
1542020,17:41:32,17:41:32,742,4,"",0,0,482.02,0
1542020,17:42:13,17:42:13,19,5,"",0,0,742.98,0
1542020,17:42:59,17:42:59,1557,6,"",0,0,912.66,0
1542020,17:43:37,17:43:37,1357,7,"",0,0,1082.44,0
1542020,17:44:31,17:44:31,2181,8,"",0,0,1325.41,0
1542020,17:45:07,17:45:07,1084,9,"",0,0,1485.75,0
1542020,17:45:46,17:45:46,1085,10,"",0,0,1641.41,0
1542020,17:46:32,17:46:32,1086,11,"",0,0,1894.59,0
1542020,17:46:57,17:46:57,1087,12,"",0,0,2016.10,0
1542020,17:47:23,17:47:23,1088,13,"",0,0,2139.71,0
1542020,17:47:56,17:47:56,1089,14,"",0,0,2289.21,0
1542020,17:48:45,17:48:45,1090,15,"",0,0,2509.70,0
1542020,17:49:24,17:49:24,1091,16,"",0,0,2678.10,0
1542020,17:50:02,17:50:02,1092,17,"",0,0,2842.67,0
1542020,17:51:01,17:51:01,1093,18,"",0,0,3170.19,0
1542020,17:51:40,17:51:40,1094,19,"",0,0,3347.30,0
1542020,17:52:08,17:52:08,1095,20,"",0,0,3457.75,0
1542020,17:52:59,17:52:59,1096,21,"",0,0,3662.46,0
1542020,17:53:22,17:53:22,1097,22,"",0,0,3754.79,0
1542020,17:53:58,17:53:58,1496,23,"",0,0,3901.49,0
1542020,17:54:16,17:54:16,1558,24,"",0,0,3990.86,0
1542020,17:54:49,17:54:49,1099,25,"",0,0,4151.90,0
1542020,17:55:07,17:55:07,1139,26,"",0,0,4223.99,0
1542020,17:55:30,17:55:30,1100,27,"",0,0,4333.17,0
1542020,17:55:58,17:55:58,1101,28,"",0,0,4443.19,0
1542020,17:56:27,17:56:27,1102,29,"",0,0,4553.25,0
1542020,17:57:05,17:57:05,1103,30,"",0,0,4764.56,0
1542020,17:57:38,17:57:38,1104,31,"",0,0,4897.44,0
1542020,17:58:12,17:58:12,1105,32,"",0,0,5031.56,0
1542020,17:58:50,17:58:50,1106,33,"",0,0,5206.58,0
1542020,17:59:39,17:59:39,1107,34,"",0,0,5397.00,0
1542020,18:00:07,18:00:07,1108,35,"",0,0,5510.11,0
1542020,18:00:25,18:00:25,1109,36,"",0,0,5597.47,0
1542020,18:00:53,18:00:53,1110,37,"",0,0,5740.85,0
1542020,18:01:27,18:01:27,1111,38,"",0,0,5900.44,0
1542020,18:01:50,18:01:50,1112,39,"",0,0,5985.68,0
1542020,18:02:23,18:02:23,1113,40,"",0,0,6140.24,0
1542020,18:03:53,18:03:53,1224,41,"",0,0,6661.19,0
1542020,18:05:05,18:05:05,1115,42,"",0,0,7015.00,0
1542020,18:05:33,18:05:33,1116,43,"",0,0,7135.61,0
1542020,18:05:56,18:05:56,1117,44,"",0,0,7241.10,0
1542020,18:06:16,18:06:16,1118,45,"",0,0,7318.14,0
1542020,18:06:52,18:06:52,1119,46,"",0,0,7514.06,0
1542020,18:07:21,18:07:21,1120,47,"",0,0,7628.42,0
1542020,18:08:40,18:08:40,1121,48,"",0,0,8031.63,0
1542020,18:09:13,18:09:13,1122,49,"",0,0,8172.59,0
1542020,18:09:42,18:09:42,1123,50,"",0,0,8309.32,0
1542020,18:10:10,18:10:10,1124,51,"",0,0,8449.13,0
1542020,18:10:43,18:10:43,1125,52,"",0,0,8583.45,0
1542020,18:11:11,18:11:11,1126,53,"",0,0,8732.26,0
1542020,18:11:42,18:11:42,1127,54,"",0,0,8860.08,0
1542020,18:12:33,18:12:33,1128,55,"",0,0,9103.60,0
1542020,18:13:25,18:13:25,1129,56,"",0,0,9264.22,0
1542020,18:14:08,18:14:08,1130,57,"",0,0,9369.90,0
1542020,18:15:20,18:15:20,1131,58,"",0,0,9737.51,0
1542020,18:15:48,18:15:48,1132,59,"",0,0,9866.73,0
1542020,18:16:16,18:16:16,1133,60,"",0,0,10022.70,0
1542020,18:16:52,18:16:52,1134,61,"",0,0,10190.29,0
1542020,18:17:41,18:17:41,1498,62,"",0,0,10410.03,0
1542020,18:18:37,18:18:37,1559,63,"",0,0,10659.45,0
1542020,18:19:16,18:19:16,1136,64,"",0,0,10799.58,0
1542020,18:20:00,18:20:00,1710,65,"",0,0,11052.49,1
1543020,08:35:00,08:35:00,756,1,"",0,0,0.00,1
1543020,08:35:49,08:35:49,757,2,"",0,0,228.09,0
1543020,08:36:34,08:36:34,758,3,"",0,0,416.58,0
1543020,08:37:12,08:37:12,759,4,"",0,0,558.94,0
1543020,08:37:45,08:37:45,760,5,"",0,0,702.85,0
1543020,08:38:47,08:38:47,761,6,"",0,0,921.19,0
1543020,08:39:03,08:39:03,762,7,"",0,0,981.60,0
1543020,08:40:17,08:40:17,763,8,"",0,0,1191.36,0
1543020,08:41:40,08:41:40,764,9,"",0,0,1471.86,0
1543020,08:42:50,08:42:50,2052,10,"",0,0,1702.15,0
1543020,08:44:29,08:44:29,766,11,"",0,0,2006.29,0
1543020,08:44:54,08:44:54,767,12,"",0,0,2110.49,0
1543020,08:45:15,08:45:15,768,13,"",0,0,2209.28,0
1543020,08:45:35,08:45:35,769,14,"",0,0,2309.90,0
1543020,08:47:43,08:47:43,2058,15,"",0,0,2682.94,0
1543020,08:48:04,08:48:04,771,16,"",0,0,2768.51,0
1543020,08:48:53,08:48:53,2057,17,"",0,0,2853.16,0
1543020,08:49:14,08:49:14,144,18,"",0,0,2926.43,0
1543020,08:49:47,08:49:47,2074,19,"",0,0,3070.60,0
1543020,08:50:00,08:50:00,2011,20,"",0,0,3089.20,1
1543020,08:50:48,08:50:48,2079,21,"",0,0,3240.62,0
1543020,08:51:07,08:51:07,163,22,"",0,0,3298.48,0
1543020,08:51:37,08:51:37,164,23,"",0,0,3410.56,0
1543020,08:52:11,08:52:11,165,24,"",0,0,3518.47,0
1543020,08:52:56,08:52:56,1361,25,"",0,0,3657.57,0
1543020,08:53:33,08:53:33,2067,26,"",0,0,3761.03,0
1543020,08:56:03,08:56:03,1975,27,"",0,0,4416.19,0
1543020,08:58:00,08:58:00,1939,28,"",0,0,4908.77,1
1544020,10:05:00,10:05:00,756,1,"",0,0,0.00,1
1544020,10:05:49,10:05:49,757,2,"",0,0,228.09,0
1544020,10:06:34,10:06:34,758,3,"",0,0,416.58,0
1544020,10:07:12,10:07:12,759,4,"",0,0,558.94,0
1544020,10:07:45,10:07:45,760,5,"",0,0,702.85,0
1544020,10:08:47,10:08:47,761,6,"",0,0,921.19,0
1544020,10:09:03,10:09:03,762,7,"",0,0,981.60,0
1544020,10:10:17,10:10:17,763,8,"",0,0,1191.36,0
1544020,10:11:40,10:11:40,764,9,"",0,0,1471.86,0
1544020,10:12:50,10:12:50,2052,10,"",0,0,1702.15,0
1544020,10:14:29,10:14:29,766,11,"",0,0,2006.29,0
1544020,10:14:54,10:14:54,767,12,"",0,0,2110.49,0
1544020,10:15:15,10:15:15,768,13,"",0,0,2209.28,0
1544020,10:15:35,10:15:35,769,14,"",0,0,2309.90,0
1544020,10:17:43,10:17:43,2058,15,"",0,0,2682.94,0
1544020,10:18:04,10:18:04,771,16,"",0,0,2768.51,0
1544020,10:18:53,10:18:53,2057,17,"",0,0,2853.16,0
1544020,10:19:14,10:19:14,144,18,"",0,0,2926.43,0
1544020,10:19:47,10:19:47,2074,19,"",0,0,3070.60,0
1544020,10:20:00,10:20:00,2011,20,"",0,0,3089.20,1
1544020,10:20:48,10:20:48,2079,21,"",0,0,3240.62,0
1544020,10:21:07,10:21:07,163,22,"",0,0,3298.48,0
1544020,10:21:37,10:21:37,164,23,"",0,0,3410.56,0
1544020,10:22:11,10:22:11,165,24,"",0,0,3518.47,0
1544020,10:22:56,10:22:56,1361,25,"",0,0,3657.57,0
1544020,10:23:33,10:23:33,2067,26,"",0,0,3761.03,0
1544020,10:26:03,10:26:03,1975,27,"",0,0,4416.19,0
1544020,10:28:00,10:28:00,1939,28,"",0,0,4908.77,1
1545020,16:41:00,16:41:00,2092,1,"",0,0,0.00,1
1545020,16:41:16,16:41:16,2044,2,"",0,0,160.91,0
1545020,16:41:55,16:41:55,2042,3,"",0,0,639.49,0
1545020,16:42:23,16:42:23,2038,4,"",0,0,958.37,0
1545020,16:42:37,16:42:37,2039,5,"",0,0,1095.52,0
1545020,16:43:42,16:43:42,275,6,"",0,0,1945.57,0
1545020,16:43:47,16:43:47,276,7,"",0,0,1962.44,0
1545020,16:44:05,16:44:05,277,8,"",0,0,2174.82,0
1545020,16:44:16,16:44:16,278,9,"",0,0,2291.14,0
1545020,16:44:27,16:44:27,279,10,"",0,0,2395.85,0
1545020,16:48:07,16:48:07,280,11,"",0,0,5386.01,0
1545020,16:48:54,16:48:54,283,12,"",0,0,5930.86,0
1545020,16:49:04,16:49:04,284,13,"",0,0,6069.75,0
1545020,16:49:23,16:49:23,285,14,"",0,0,6338.68,0
1545020,16:49:30,16:49:30,713,15,"",0,0,6387.69,0
1545020,16:49:40,16:49:40,286,16,"",0,0,6472.38,0
1545020,16:49:50,16:49:50,287,17,"",0,0,6560.71,0
1545020,16:50:00,16:50:00,2063,18,"",0,0,6658.15,1
1545020,16:50:37,16:50:37,2064,19,"",0,0,6819.46,0
1545020,16:51:11,16:51:11,1555,20,"",0,0,7017.32,0
1545020,16:51:35,16:51:35,2078,21,"",0,0,7108.65,0
1545020,16:52:16,16:52:16,1354,22,"",0,0,7298.20,0
1545020,16:52:40,16:52:40,2071,23,"",0,0,7383.76,0
1545020,16:53:38,16:53:38,17,24,"",0,0,7669.17,0
1545020,16:56:19,16:56:19,742,25,"",0,0,8727.72,0
1545020,16:56:40,16:56:40,2055,26,"",0,0,8798.16,0
1545020,16:56:57,16:56:57,805,27,"",0,0,8850.11,0
1545020,16:57:38,16:57:38,806,28,"",0,0,9023.39,0
1545020,16:58:02,16:58:02,2045,29,"",0,0,9106.22,0
1545020,16:58:32,16:58:32,808,30,"",0,0,9226.71,0
1545020,16:58:53,16:58:53,1474,31,"",0,0,9296.00,0
1545020,16:59:13,16:59:13,811,32,"",0,0,9373.67,0
1545020,16:59:44,16:59:44,812,33,"",0,0,9499.69,0
1545020,17:00:46,17:00:46,813,34,"",0,0,9744.18,0
1545020,17:01:16,17:01:16,814,35,"",0,0,9876.61,0
1545020,17:01:40,17:01:40,815,36,"",0,0,9972.35,0
1545020,17:02:11,17:02:11,816,37,"",0,0,10095.43,0
1545020,17:02:35,17:02:35,817,38,"",0,0,10192.05,0
1545020,17:03:13,17:03:13,818,39,"",0,0,10353.71,0
1545020,17:04:42,17:04:42,819,40,"",0,0,10813.85,0
1545020,17:05:05,17:05:05,820,41,"",0,0,10912.22,0
1545020,17:05:33,17:05:33,821,42,"",0,0,11007.86,0
1545020,17:06:07,17:06:07,823,43,"",0,0,11150.14,0
1545020,17:06:45,17:06:45,824,44,"",0,0,11291.00,0
1545020,17:07:29,17:07:29,825,45,"",0,0,11430.99,0
1545020,17:08:00,17:08:00,826,46,"",0,0,11562.08,0
1545020,17:08:31,17:08:31,827,47,"",0,0,11691.29,0
1545020,17:09:05,17:09:05,828,48,"",0,0,11839.78,0
1545020,17:09:29,17:09:29,2117,49,"",0,0,11932.80,0
1545020,17:10:01,17:10:01,321,50,"",0,0,12076.69,1
1545020,17:10:21,17:10:21,322,51,"",0,0,12226.84,0
1545020,17:10:40,17:10:40,830,52,"",0,0,12376.56,0
1545020,17:11:01,17:11:01,831,53,"",0,0,12531.47,0
1545020,17:11:15,17:11:15,832,54,"",0,0,12619.09,0
1545020,17:12:08,17:12:08,833,55,"",0,0,13106.88,0
1545020,17:13:05,17:13:05,834,56,"",0,0,13651.76,0
1545020,17:13:17,17:13:17,835,57,"",0,0,13745.49,0
1545020,17:13:42,17:13:42,836,58,"",0,0,13959.49,0
1545020,17:14:08,17:14:08,837,59,"",0,0,14187.68,0
1545020,17:14:21,17:14:21,838,60,"",0,0,14276.74,0
1545020,17:14:38,17:14:38,839,61,"",0,0,14405.12,0
1545020,17:15:03,17:15:03,840,62,"",0,0,14616.59,1
1545020,17:15:29,17:15:29,841,63,"",0,0,14727.01,0
1545020,17:16:12,17:16:12,842,64,"",0,0,14908.65,0
1545020,17:16:32,17:16:32,843,65,"",0,0,14978.44,0
1545020,17:17:09,17:17:09,844,66,"",0,0,15146.83,0
1545020,17:17:38,17:17:38,845,67,"",0,0,15263.24,0
1545020,17:18:01,17:18:01,846,68,"",0,0,15347.15,0
1545020,17:18:38,17:18:38,848,69,"",0,0,15494.72,0
1545020,17:18:54,17:18:54,850,70,"",0,0,15553.91,0
1545020,17:19:41,17:19:41,851,71,"",0,0,15725.57,0
1545020,17:20:17,17:20:17,852,72,"",0,0,15877.80,0
1545020,17:20:40,17:20:40,1972,73,"",0,0,15960.02,0
1545020,17:21:03,17:21:03,854,74,"",0,0,16049.84,0
1545020,17:21:30,17:21:30,855,75,"",0,0,16151.84,0
1545020,17:21:40,17:21:40,856,76,"",0,0,16159.87,0
1545020,17:22:16,17:22:16,857,77,"",0,0,16321.83,0
1545020,17:22:36,17:22:36,858,78,"",0,0,16384.34,0
1545020,17:23:06,17:23:06,859,79,"",0,0,16468.29,0
1545020,17:24:19,17:24:19,860,80,"",0,0,16697.49,0
1545020,17:24:55,17:24:55,861,81,"",0,0,16824.45,0
1545020,17:25:35,17:25:35,1873,82,"",0,0,17004.97,0
1545020,17:26:31,17:26:31,1848,83,"",0,0,17236.93,0
1545020,17:27:14,17:27:14,1849,84,"",0,0,17424.88,0
1545020,17:27:41,17:27:41,1850,85,"",0,0,17540.21,0
1545020,17:28:04,17:28:04,1819,86,"",0,0,17619.33,0
1545020,17:30:00,17:30:00,867,87,"",0,0,18261.73,1
1545020,17:32:16,17:32:16,869,88,"",0,0,18850.42,0
1545020,17:33:37,17:33:37,872,89,"",0,0,19211.86,0
1545020,17:34:14,17:34:14,2330,90,"",0,0,19352.83,0
1545020,17:34:51,17:34:51,873,91,"",0,0,19493.28,0
1545020,17:35:13,17:35:13,874,92,"",0,0,19557.45,0
1545020,17:35:43,17:35:43,875,93,"",0,0,19669.57,0
1545020,17:36:16,17:36:16,876,94,"",0,0,19806.29,0
1545020,17:37:07,17:37:07,877,95,"",0,0,20029.26,0
1545020,17:38:40,17:38:40,879,96,"",0,0,20448.79,0
1545020,17:39:28,17:39:28,880,97,"",0,0,20647.14,0
1545020,17:39:57,17:39:57,881,98,"",0,0,20757.08,0
1545020,17:42:25,17:42:25,883,99,"",0,0,21466.25,0
1545020,17:44:08,17:44:08,884,100,"",0,0,21936.28,0
1545020,17:44:41,17:44:41,885,101,"",0,0,22061.72,0
1545020,17:45:14,17:45:14,886,102,"",0,0,22182.99,0
1545020,17:45:51,17:45:51,887,103,"",0,0,22339.93,0
1545020,17:46:21,17:46:21,888,104,"",0,0,22444.77,0
1545020,17:46:58,17:46:58,889,105,"",0,0,22589.93,0
1545020,17:47:27,17:47:27,890,106,"",0,0,22700.15,0
1545020,17:48:08,17:48:08,891,107,"",0,0,22872.64,0
1545020,17:48:22,17:48:22,2150,108,"",0,0,22902.15,0
1545020,17:48:56,17:48:56,1875,109,"",0,0,23030.83,0
1545020,17:49:25,17:49:25,894,110,"",0,0,23146.35,0
1545020,17:49:40,17:49:40,1485,111,"",0,0,23180.07,0
1545020,17:51:19,17:51:19,897,112,"",0,0,23630.25,0
1545020,17:51:30,17:51:30,898,113,"",0,0,23639.29,0
1545020,17:56:51,17:56:51,2147,114,"",0,0,24909.36,0
1545020,18:00:00,18:00:00,1878,115,"",0,0,25679.80,1
1546020,08:54:00,08:54:00,1874,1,"",0,0,0.00,1
1546020,08:55:55,08:55:55,2057,2,"",0,0,294.46,0
1546020,08:56:27,08:56:27,144,3,"",0,0,366.58,0
1546020,08:57:07,08:57:07,2056,4,"",0,0,508.34,0
1546020,08:57:38,08:57:38,1560,5,"",0,0,593.85,0
1546020,08:58:22,08:58:22,163,6,"",0,0,730.32,0
1546020,08:59:02,08:59:02,1974,7,"",0,0,872.84,0
1546020,08:59:11,08:59:11,1535,8,"",0,0,884.36,0
1546020,08:59:43,08:59:43,1539,9,"",0,0,983.73,0
1546020,09:00:18,09:00:18,1538,10,"",0,0,1115.49,0
1546020,09:01:52,09:01:52,2599,11,"",0,0,1383.96,0
1546020,09:03:03,09:03:03,1532,12,"",0,0,1635.33,0
1546020,09:03:39,09:03:39,2219,13,"",0,0,1748.53,0
1546020,09:03:57,09:03:57,2169,14,"",0,0,1765.27,0
1546020,09:04:50,09:04:50,488,15,"",0,0,1913.25,0
1546020,09:05:48,09:05:48,1963,16,"",0,0,2068.98,0
1546020,09:06:32,09:06:32,2598,17,"",0,0,2189.13,0
1546020,09:07:04,09:07:04,2170,18,"",0,0,2260.35,0
1546020,09:07:21,09:07:21,789,19,"",0,0,2310.73,0
1546020,09:09:00,09:09:00,1565,20,"",0,0,2645.15,1
1547010,09:35:00,09:35:00,288,1,"",0,0,0.00,1
1547010,09:35:35,09:35:35,233,2,"",0,0,130.99,0
1547010,09:36:10,09:36:10,234,3,"",0,0,277.32,0
1547010,09:36:38,09:36:38,235,4,"",0,0,407.87,0
1547010,09:37:07,09:37:07,236,5,"",0,0,529.37,0
1547010,09:37:58,09:37:58,237,6,"",0,0,728.36,0
1547010,09:38:46,09:38:46,238,7,"",0,0,912.15,0
1547010,09:39:05,09:39:05,1997,8,"",0,0,987.37,0
1547010,09:39:18,09:39:18,2187,9,"",0,0,1380.38,0
1547010,09:41:26,09:41:26,253,10,"",0,0,1915.81,0
1547010,09:42:04,09:42:04,254,11,"",0,0,2066.59,0
1547010,09:42:36,09:42:36,255,12,"",0,0,2203.33,0
1547010,09:43:37,09:43:37,256,13,"",0,0,2401.60,0
1547010,09:44:28,09:44:28,257,14,"",0,0,2603.97,0
1547010,09:45:03,09:45:03,258,15,"",0,0,2706.98,0
1547010,09:45:38,09:45:38,259,16,"",0,0,2804.55,0
1547010,09:46:10,09:46:10,260,17,"",0,0,2904.39,0
1547010,09:47:33,09:47:33,262,18,"",0,0,3144.01,0
1547010,09:47:55,09:47:55,263,19,"",0,0,3242.59,0
1547010,09:48:14,09:48:14,264,20,"",0,0,3315.78,0
1547010,09:48:46,09:48:46,265,21,"",0,0,3451.79,0
1547010,09:49:15,09:49:15,266,22,"",0,0,3565.17,0
1547010,09:49:34,09:49:34,1584,23,"",0,0,3635.91,0
1547010,09:50:00,09:50:00,1583,24,"",0,0,3739.59,1
1547010,09:50:48,09:50:48,269,25,"",0,0,3840.17,0
1547010,09:51:49,09:51:49,270,26,"",0,0,3989.82,0
1547010,09:52:44,09:52:44,271,27,"",0,0,4128.05,0
1547010,09:53:45,09:53:45,272,28,"",0,0,4278.54,0
1547010,09:57:00,09:57:00,275,29,"",0,0,4836.01,0
1547010,09:57:18,09:57:18,276,30,"",0,0,4852.88,0
1547010,09:59:26,09:59:26,279,31,"",0,0,5222.31,0
1547010,10:00:27,10:00:27,280,32,"",0,0,5348.98,0
1547010,10:01:16,10:01:16,281,33,"",0,0,5457.38,0
1547010,10:03:42,10:03:42,282,34,"",0,0,5800.78,0
1547010,10:04:49,10:04:49,283,35,"",0,0,5958.14,0
1547010,10:05:31,10:05:31,284,36,"",0,0,6097.03,0
1547010,10:06:57,10:06:57,285,37,"",0,0,6365.96,0
1547010,10:07:45,10:07:45,286,38,"",0,0,6461.39,0
1547010,10:10:00,10:10:00,1939,39,"",0,0,6784.58,1
1548020,17:40:00,17:40:00,2011,1,"",0,0,0.00,1
1548020,17:40:33,17:40:33,2079,2,"",0,0,151.42,0
1548020,17:40:43,17:40:43,163,3,"",0,0,174.80,0
1548020,17:41:08,17:41:08,164,4,"",0,0,307.34,0
1548020,17:41:31,17:41:31,165,5,"",0,0,415.25,0
1548020,17:42:02,17:42:02,1361,6,"",0,0,554.35,0
1548020,17:42:12,17:42:12,2066,7,"",0,0,631.68,0
1548020,17:42:32,17:42:32,2161,8,"",0,0,746.30,0
1548020,17:43:58,17:43:58,2196,9,"",0,0,1192.49,0
1548020,17:44:29,17:44:29,1865,10,"",0,0,1320.12,0
1548020,17:49:42,17:49:42,2185,11,"",0,0,2833.63,0
1548020,17:51:11,17:51:11,2194,12,"",0,0,3234.02,0
1548020,17:51:51,17:51:51,1866,13,"",0,0,3434.91,0
1548020,17:52:32,17:52:32,2000,14,"",0,0,3618.25,0
1548020,17:53:05,17:53:05,1596,15,"",0,0,3798.43,0
1548020,17:53:28,17:53:28,1660,16,"",0,0,3911.79,0
1548020,17:55:45,17:55:45,2136,17,"",0,0,4476.15,0
1548020,17:56:13,17:56:13,511,18,"",0,0,4631.21,0
1548020,17:56:39,17:56:39,512,19,"",0,0,4734.03,0
1548020,17:57:09,17:57:09,513,20,"",0,0,4875.58,0
1548020,17:57:45,17:57:45,514,21,"",0,0,5081.56,0
1548020,17:58:13,17:58:13,515,22,"",0,0,5230.69,0
1548020,17:58:43,17:58:43,516,23,"",0,0,5380.25,0
1548020,17:59:37,17:59:37,517,24,"",0,0,5583.56,0
1548020,18:00:00,18:00:00,2024,25,"",0,0,5701.96,1
1548020,18:00:17,18:00:17,519,26,"",0,0,5871.12,0
1548020,18:00:32,18:00:32,2017,27,"",0,0,5988.00,0
1548020,18:00:43,18:00:43,520,28,"",0,0,6091.86,0
1548020,18:00:58,18:00:58,2018,29,"",0,0,6227.82,0
1548020,18:01:10,18:01:10,522,30,"",0,0,6351.22,0
1548020,18:01:28,18:01:28,523,31,"",0,0,6542.98,0
1548020,18:01:52,18:01:52,524,32,"",0,0,6762.42,0
1548020,18:02:11,18:02:11,525,33,"",0,0,6959.65,0
1548020,18:02:25,18:02:25,526,34,"",0,0,7128.60,0
1548020,18:04:09,18:04:09,527,35,"",0,0,8214.51,0
1548020,18:05:01,18:05:01,2025,36,"",0,0,8600.89,0
1548020,18:05:27,18:05:27,529,37,"",0,0,8865.78,0
1548020,18:05:48,18:05:48,530,38,"",0,0,9088.02,0
1548020,18:06:19,18:06:19,531,39,"",0,0,9398.21,0
1548020,18:06:31,18:06:31,532,40,"",0,0,9519.82,0
1548020,18:07:07,18:07:07,533,41,"",0,0,9850.00,0
1548020,18:07:58,18:07:58,534,42,"",0,0,10257.87,0
1548020,18:08:48,18:08:48,2033,43,"",0,0,10802.62,0
1548020,18:09:00,18:09:00,536,44,"",0,0,10917.79,0
1548020,18:09:14,18:09:14,537,45,"",0,0,11050.83,0
1548020,18:09:25,18:09:25,2021,46,"",0,0,11154.75,0
1548020,18:09:38,18:09:38,538,47,"",0,0,11257.12,0
1548020,18:09:47,18:09:47,2031,48,"",0,0,11328.90,0
1548020,18:10:05,18:10:05,539,49,"",0,0,11530.37,0
1548020,18:10:30,18:10:30,540,50,"",0,0,11804.36,0
1548020,18:10:49,18:10:49,541,51,"",0,0,12023.76,0
1548020,18:11:07,18:11:07,542,52,"",0,0,12224.04,0
1548020,18:11:34,18:11:34,543,53,"",0,0,12488.83,0
1548020,18:11:52,18:11:52,544,54,"",0,0,12702.51,0
1548020,18:12:28,18:12:28,546,55,"",0,0,13100.46,0
1548020,18:14:55,18:14:55,547,56,"",0,0,14606.01,0
1548020,18:15:03,18:15:03,2020,57,"",0,0,14707.58,0
1548020,18:15:39,18:15:39,549,58,"",0,0,15133.68,0
1548020,18:16:01,18:16:01,550,59,"",0,0,15358.84,0
1548020,18:16:20,18:16:20,551,60,"",0,0,15518.94,0
1548020,18:16:42,18:16:42,552,61,"",0,0,15781.90,0
1548020,18:16:56,18:16:56,553,62,"",0,0,15922.78,0
1548020,18:17:23,18:17:23,554,63,"",0,0,16273.41,0
1548020,18:17:33,18:17:33,2032,64,"",0,0,16378.86,0
1548020,18:17:42,18:17:42,2023,65,"",0,0,16454.50,0
1548020,18:17:49,18:17:49,2019,66,"",0,0,16518.92,0
1548020,18:18:07,18:18:07,556,67,"",0,0,16717.14,0
1548020,18:20:00,18:20:00,2086,68,"",0,0,18009.17,1
1549020,11:49:00,11:49:00,1565,1,"",0,0,0.00,1
1549020,11:49:47,11:49:47,793,2,"",0,0,125.04,0
1549020,11:50:49,11:50:49,1537,3,"",0,0,267.51,0
1549020,11:51:55,11:51:55,794,4,"",0,0,431.12,0
1549020,11:52:38,11:52:38,423,5,"",0,0,551.28,0
1549020,11:53:30,11:53:30,424,6,"",0,0,703.69,0
1549020,11:53:44,11:53:44,1979,7,"",0,0,714.83,0
1549020,11:54:32,11:54:32,2171,8,"",0,0,847.23,0
1549020,11:55:24,11:55:24,1397,9,"",0,0,981.88,0
1549020,11:56:11,11:56:11,2585,10,"",0,0,1066.19,0
1549020,11:56:49,11:56:49,1539,11,"",0,0,1139.48,0
1549020,11:57:51,11:57:51,1538,12,"",0,0,1269.16,0
1549020,11:58:53,11:58:53,796,13,"",0,0,1429.44,0
1549020,11:59:40,11:59:40,2599,14,"",0,0,1538.76,0
1549020,12:00:32,12:00:32,2600,15,"",0,0,1645.89,0
1549020,12:01:05,12:01:05,742,16,"",0,0,1700.41,0
1549020,12:02:12,12:02:12,18,17,"",0,0,1851.81,0
1549020,12:03:04,12:03:04,19,18,"",0,0,1986.48,0
1549020,12:04:44,12:04:44,800,19,"",0,0,2170.98,0
1549020,12:06:00,12:06:00,1874,20,"",0,0,2399.98,1
1550020,10:10:00,10:10:00,2182,1,"",0,0,0.00,1
1550020,10:10:33,10:10:33,1555,2,"",0,0,211.44,0
1550020,10:10:47,10:10:47,2067,3,"",0,0,286.05,0
1550020,10:11:02,10:11:02,488,4,"",0,0,374.39,0
1550020,10:11:29,10:11:29,1963,5,"",0,0,530.16,0
1550020,10:12:39,10:12:39,1959,6,"",0,0,980.25,0
1550020,10:12:52,10:12:52,503,7,"",0,0,1047.87,0
1550020,10:13:00,10:13:00,169,8,"",0,0,1074.38,0
1550020,10:13:10,10:13:10,170,9,"",0,0,1130.95,0
1550020,10:13:48,10:13:48,171,10,"",0,0,1341.06,0
1550020,10:14:06,10:14:06,1961,11,"",0,0,1465.95,0
1550020,10:17:36,10:17:36,1922,12,"",0,0,3217.68,0
1550020,10:22:12,10:22:12,2164,13,"",0,0,5173.15,0
1550020,10:22:33,10:22:33,2165,14,"",0,0,5306.13,0
1550020,10:23:08,10:23:08,2166,15,"",0,0,5562.02,0
1550020,10:24:25,10:24:25,2167,16,"",0,0,6101.86,0
1550020,10:25:23,10:25:23,2168,17,"",0,0,6536.80,0
1550020,10:26:46,10:26:46,1966,18,"",0,0,7024.03,0
1550020,10:29:40,10:29:40,507,19,"",0,0,8148.89,0
1550020,10:30:19,10:30:19,508,20,"",0,0,8358.77,0
1550020,10:35:00,10:35:00,779,21,"",0,0,10194.01,1
1551010,13:13:00,13:13:00,1565,1,"",0,0,0.00,1
1551010,13:13:47,13:13:47,793,2,"",0,0,125.04,0
1551010,13:14:49,13:14:49,1537,3,"",0,0,267.51,0
1551010,13:15:55,13:15:55,794,4,"",0,0,431.12,0
1551010,13:16:38,13:16:38,423,5,"",0,0,551.28,0
1551010,13:17:30,13:17:30,424,6,"",0,0,703.69,0
1551010,13:17:44,13:17:44,1979,7,"",0,0,714.83,0
1551010,13:18:32,13:18:32,2171,8,"",0,0,847.23,0
1551010,13:19:24,13:19:24,1397,9,"",0,0,981.88,0
1551010,13:20:11,13:20:11,2585,10,"",0,0,1066.19,0
1551010,13:20:49,13:20:49,1539,11,"",0,0,1139.48,0
1551010,13:21:51,13:21:51,1538,12,"",0,0,1269.16,0
1551010,13:22:53,13:22:53,796,13,"",0,0,1429.44,0
1551010,13:23:40,13:23:40,2599,14,"",0,0,1538.76,0
1551010,13:24:32,13:24:32,2600,15,"",0,0,1645.89,0
1551010,13:25:05,13:25:05,742,16,"",0,0,1700.41,0
1551010,13:26:12,13:26:12,18,17,"",0,0,1851.81,0
1551010,13:27:04,13:27:04,19,18,"",0,0,1986.48,0
1551010,13:28:44,13:28:44,800,19,"",0,0,2170.98,0
1551010,13:30:00,13:30:00,1874,20,"",0,0,2399.98,1
1552070,10:34:00,10:34:00,1874,1,"",0,0,0.00,1
1552070,10:35:55,10:35:55,2057,2,"",0,0,294.46,0
1552070,10:36:27,10:36:27,144,3,"",0,0,366.58,0
1552070,10:37:07,10:37:07,2056,4,"",0,0,508.34,0
1552070,10:37:38,10:37:38,1560,5,"",0,0,593.85,0
1552070,10:38:22,10:38:22,163,6,"",0,0,730.32,0
1552070,10:39:02,10:39:02,1974,7,"",0,0,872.84,0
1552070,10:39:11,10:39:11,1535,8,"",0,0,884.36,0
1552070,10:39:43,10:39:43,1539,9,"",0,0,983.73,0
1552070,10:40:18,10:40:18,1538,10,"",0,0,1115.49,0
1552070,10:41:52,10:41:52,2599,11,"",0,0,1383.96,0
1552070,10:43:03,10:43:03,1532,12,"",0,0,1635.33,0
1552070,10:43:39,10:43:39,2219,13,"",0,0,1748.53,0
1552070,10:43:57,10:43:57,2169,14,"",0,0,1765.27,0
1552070,10:44:50,10:44:50,488,15,"",0,0,1913.25,0
1552070,10:45:48,10:45:48,1963,16,"",0,0,2068.98,0
1552070,10:46:32,10:46:32,2598,17,"",0,0,2189.13,0
1552070,10:47:04,10:47:04,2170,18,"",0,0,2260.35,0
1552070,10:47:21,10:47:21,789,19,"",0,0,2310.73,0
1552070,10:49:00,10:49:00,1565,20,"",0,0,2645.15,1
1553020,20:00:00,20:00:00,1878,1,"",0,0,0.00,1
1553020,20:03:58,20:03:58,923,2,"",0,0,927.01,0
1553020,20:04:12,20:04:12,2148,3,"",0,0,957.83,0
1553020,20:04:40,20:04:40,924,4,"",0,0,1116.84,0
1553020,20:04:58,20:04:58,925,5,"",0,0,1226.48,0
1553020,20:09:00,20:09:00,926,6,"",0,0,2466.85,0
1553020,20:09:45,20:09:45,927,7,"",0,0,2686.09,0
1553020,20:10:38,20:10:38,928,8,"",0,0,2917.32,0
1553020,20:11:27,20:11:27,929,9,"",0,0,3175.05,0
1553020,20:11:55,20:11:55,930,10,"",0,0,3321.01,0
1553020,20:12:44,20:12:44,931,11,"",0,0,3562.11,0
1553020,20:14:09,20:14:09,932,12,"",0,0,4016.45,0
1553020,20:15:22,20:15:22,933,13,"",0,0,4407.75,0
1553020,20:16:18,20:16:18,934,14,"",0,0,4664.94,0
1553020,20:18:11,20:18:11,935,15,"",0,0,5212.55,0
1553020,20:18:35,20:18:35,936,16,"",0,0,5336.85,0
1553020,20:20:17,20:20:17,1578,17,"",0,0,5874.34,0
1553020,20:21:27,20:21:27,939,18,"",0,0,6239.68,0
1553020,20:23:05,20:23:05,941,19,"",0,0,6761.86,0
1553020,20:24:09,20:24:09,1860,20,"",0,0,7103.28,0
1553020,20:24:26,20:24:26,943,21,"",0,0,7185.38,0
1553020,20:25:40,20:25:40,1477,22,"",0,0,7600.42,0
1553020,20:26:50,20:26:50,946,23,"",0,0,7952.62,0
1553020,20:29:10,20:29:10,948,24,"",0,0,8609.90,0
1553020,20:30:00,20:30:00,1919,25,"",0,0,8866.40,1
1553020,20:31:53,20:31:53,1820,26,"",0,0,9485.73,0
1553020,20:32:32,20:32:32,2197,27,"",0,0,9688.51,0
1553020,20:33:22,20:33:22,1889,28,"",0,0,9927.98,0
1553020,20:34:33,20:34:33,2198,29,"",0,0,10262.20,0
1553020,20:35:13,20:35:13,951,30,"",0,0,10451.95,0
1553020,20:35:37,20:35:37,953,31,"",0,0,10578.42,0
1553020,20:36:13,20:36:13,954,32,"",0,0,10754.13,0
1553020,20:36:56,20:36:56,955,33,"",0,0,10955.49,0
1553020,20:37:31,20:37:31,956,34,"",0,0,11148.31,0
1553020,20:37:56,20:37:56,957,35,"",0,0,11275.21,0
1553020,20:39:07,20:39:07,959,36,"",0,0,11636.42,0
1553020,20:39:36,20:39:36,960,37,"",0,0,11779.36,0
1553020,20:40:01,20:40:01,961,38,"",0,0,11907.24,0
1553020,20:40:33,20:40:33,962,39,"",0,0,12079.67,0
1553020,20:41:05,20:41:05,2245,40,"",0,0,12247.48,0
1553020,20:41:37,20:41:37,963,41,"",0,0,12414.42,0
1553020,20:42:09,20:42:09,2223,42,"",0,0,12570.46,0
1553020,20:42:51,20:42:51,964,43,"",0,0,12771.08,0
1553020,20:43:20,20:43:20,966,44,"",0,0,12914.85,0
1553020,20:43:55,20:43:55,967,45,"",0,0,13076.59,0
1553020,20:44:27,20:44:27,968,46,"",0,0,13241.49,0
1553020,20:45:00,20:45:00,969,47,"",0,0,13407.55,1
1553020,20:45:11,20:45:11,970,48,"",0,0,13517.74,0
1553020,20:45:24,20:45:24,971,49,"",0,0,13648.41,0
1553020,20:46:18,20:46:18,1545,50,"",0,0,14112.93,0
1553020,20:46:36,20:46:36,1911,51,"",0,0,14263.95,0
1553020,20:46:55,20:46:55,975,52,"",0,0,14448.55,0
1553020,20:48:08,20:48:08,976,53,"",0,0,15153.36,0
1553020,20:48:41,20:48:41,977,54,"",0,0,15440.27,0
1553020,20:48:52,20:48:52,978,55,"",0,0,15556.55,0
1553020,20:49:05,20:49:05,979,56,"",0,0,15677.99,0
1553020,20:49:19,20:49:19,980,57,"",0,0,15805.18,0
1553020,20:49:32,20:49:32,1862,58,"",0,0,15943.68,0
1553020,20:49:46,20:49:46,981,59,"",0,0,16083.07,0
1553020,20:50:00,20:50:00,982,60,"",0,0,16199.57,1
1553020,20:50:30,20:50:30,983,61,"",0,0,16340.57,0
1553020,20:51:00,20:51:00,984,62,"",0,0,16473.07,0
1553020,20:51:31,20:51:31,985,63,"",0,0,16625.13,0
1553020,20:52:01,20:52:01,986,64,"",0,0,16766.35,0
1553020,20:52:31,20:52:31,987,65,"",0,0,16904.20,0
1553020,20:53:02,20:53:02,988,66,"",0,0,17045.10,0
1553020,20:53:28,20:53:28,989,67,"",0,0,17172.10,0
1553020,20:53:55,20:53:55,990,68,"",0,0,17298.50,0
1553020,20:54:37,20:54:37,991,69,"",0,0,17492.18,0
1553020,20:56:19,20:56:19,992,70,"",0,0,17988.25,0
1553020,20:56:57,20:56:57,993,71,"",0,0,18170.12,0
1553020,20:57:24,20:57:24,994,72,"",0,0,18297.46,0
1553020,20:58:36,20:58:36,995,73,"",0,0,18627.59,0
1553020,20:58:59,20:58:59,407,74,"",0,0,18743.66,0
1553020,20:59:41,20:59:41,408,75,"",0,0,18934.89,0
1553020,21:00:37,21:00:37,409,76,"",0,0,19201.29,0
1553020,21:01:04,21:01:04,412,77,"",0,0,19318.94,0
1553020,21:01:31,21:01:31,413,78,"",0,0,19449.67,0
1553020,21:02:01,21:02:01,996,79,"",0,0,19590.51,0
1553020,21:02:58,21:02:58,997,80,"",0,0,19815.84,0
1553020,21:03:21,21:03:21,998,81,"",0,0,19914.55,0
1553020,21:03:40,21:03:40,999,82,"",0,0,20000.52,0
1553020,21:04:03,21:04:03,488,83,"",0,0,20110.95,0
1553020,21:04:25,21:04:25,1976,84,"",0,0,20220.82,0
1553020,21:05:03,21:05:03,568,85,"",0,0,20381.39,0
1553020,21:05:22,21:05:22,569,86,"",0,0,20459.84,0
1553020,21:05:41,21:05:41,789,87,"",0,0,20521.87,0
1553020,21:06:12,21:06:12,1975,88,"",0,0,20657.31,0
1553020,21:07:01,21:07:01,2587,89,"",0,0,20822.07,0
1553020,21:08:47,21:08:47,2601,90,"",0,0,20996.53,0
1553020,21:10:00,21:10:00,2063,91,"",0,0,21249.12,1
1553020,21:10:37,21:10:37,12,92,"",0,0,21415.80,0
1553020,21:11:15,21:11:15,2078,93,"",0,0,21644.16,0
1553020,21:11:40,21:11:40,2068,94,"",0,0,21752.89,0
1553020,21:12:21,21:12:21,1353,95,"",0,0,21943.87,0
1553020,21:12:35,21:12:35,2076,96,"",0,0,21972.86,0
1553020,21:12:45,21:12:45,17,97,"",0,0,21991.81,0
1553020,21:12:59,21:12:59,742,98,"",0,0,22017.93,0
1553020,21:14:18,21:14:18,806,99,"",0,0,22400.27,0
1553020,21:14:42,21:14:42,808,100,"",0,0,22504.70,0
1553020,21:17:17,21:17:17,173,101,"",0,0,23338.43,0
1553020,21:19:11,21:19:11,2365,102,"",0,0,23734.08,0
1553020,21:19:32,21:19:32,1954,103,"",0,0,23800.71,0
1553020,21:20:24,21:20:24,1369,104,"",0,0,24039.01,0
1553020,21:20:51,21:20:51,176,105,"",0,0,24157.97,0
1553020,21:21:22,21:21:22,277,106,"",0,0,24304.71,0
1553020,21:22:00,21:22:00,178,107,"",0,0,24519.38,0
1553020,21:22:28,21:22:28,179,108,"",0,0,24660.59,0
1553020,21:22:55,21:22:55,180,109,"",0,0,24803.74,0
1553020,21:23:06,21:23:06,274,110,"",0,0,24821.84,0
1553020,21:24:35,21:24:35,2395,111,"",0,0,25447.74,0
1553020,21:25:13,21:25:13,612,112,"",0,0,25655.64,0
1553020,21:30:00,21:30:00,690,113,"",0,0,27091.18,1
1554020,07:00:00,07:00:00,1710,1,"",0,0,0.00,1
1554020,07:00:28,07:00:28,1701,2,"",0,0,202.98,0
1554020,07:00:53,07:00:53,1706,3,"",0,0,400.07,0
1554020,07:01:09,07:01:09,1707,4,"",0,0,503.26,0
1554020,07:01:32,07:01:32,1246,5,"",0,0,660.09,0
1554020,07:01:58,07:01:58,1142,6,"",0,0,829.70,0
1554020,07:02:14,07:02:14,1143,7,"",0,0,933.11,0
1554020,07:02:32,07:02:32,1144,8,"",0,0,1036.51,0
1554020,07:02:48,07:02:48,1145,9,"",0,0,1134.10,0
1554020,07:03:15,07:03:15,1146,10,"",0,0,1299.29,0
1554020,07:03:34,07:03:34,1147,11,"",0,0,1460.10,0
1554020,07:03:56,07:03:56,1501,12,"",0,0,1619.48,0
1554020,07:04:22,07:04:22,1148,13,"",0,0,1861.65,0
1554020,07:04:35,07:04:35,1149,14,"",0,0,1955.84,0
1554020,07:05:10,07:05:10,1150,15,"",0,0,2087.55,0
1554020,07:05:33,07:05:33,1151,16,"",0,0,2220.23,0
1554020,07:06:07,07:06:07,1152,17,"",0,0,2454.19,0
1554020,07:06:28,07:06:28,1153,18,"",0,0,2590.92,0
1554020,07:06:48,07:06:48,1154,19,"",0,0,2728.39,0
1554020,07:07:11,07:07:11,1155,20,"",0,0,2864.13,0
1554020,07:07:30,07:07:30,1156,21,"",0,0,2999.12,0
1554020,07:07:50,07:07:50,1157,22,"",0,0,3140.68,0
1554020,07:08:17,07:08:17,1502,23,"",0,0,3322.65,0
1554020,07:09:31,07:09:31,1159,24,"",0,0,3886.15,0
1554020,07:10:00,07:10:00,1161,25,"",0,0,4082.18,1
1554020,07:10:20,07:10:20,1162,26,"",0,0,4171.84,0
1554020,07:10:46,07:10:46,1163,27,"",0,0,4273.90,0
1554020,07:11:12,07:11:12,1164,28,"",0,0,4375.58,0
1554020,07:13:12,07:13:12,1548,29,"",0,0,4950.22,0
1554020,07:15:00,07:15:00,1995,30,"",0,0,5443.27,0
1554020,07:15:40,07:15:40,1556,31,"",0,0,5595.56,0
1554020,07:16:12,07:16:12,1168,32,"",0,0,5738.55,0
1554020,07:17:08,07:17:08,1994,33,"",0,0,5939.00,0
1554020,07:18:38,07:18:38,2051,34,"",0,0,6307.55,0
1554020,07:19:13,07:19:13,1172,35,"",0,0,6441.69,0
1554020,07:20:00,07:20:00,1173,36,"",0,0,6610.83,1
1554020,07:20:39,07:20:39,1174,37,"",0,0,6750.07,0
1554020,07:21:26,07:21:26,1175,38,"",0,0,6884.16,0
1554020,07:22:31,07:22:31,1504,39,"",0,0,7117.23,0
1554020,07:22:52,07:22:52,2053,40,"",0,0,7175.81,0
1554020,07:23:32,07:23:32,1178,41,"",0,0,7313.65,0
1554020,07:24:23,07:24:23,1179,42,"",0,0,7450.23,0
1554020,07:25:13,07:25:13,1180,43,"",0,0,7585.20,0
1554020,07:26:00,07:26:00,1181,44,"",0,0,7726.46,0
1554020,07:27:16,07:27:16,1505,45,"",0,0,7974.80,0
1554020,07:28:20,07:28:20,1183,46,"",0,0,8166.92,0
1554020,07:29:04,07:29:04,1184,47,"",0,0,8333.48,0
1554020,07:29:40,07:29:40,1185,48,"",0,0,8440.14,0
1554020,07:30:34,07:30:34,1186,49,"",0,0,8607.50,0
1554020,07:31:39,07:31:39,1187,50,"",0,0,8787.97,0
1554020,07:32:04,07:32:04,1188,51,"",0,0,8882.41,0
1554020,07:33:09,07:33:09,1189,52,"",0,0,9059.51,0
1554020,07:33:56,07:33:56,1190,53,"",0,0,9205.87,0
1554020,07:34:57,07:34:57,1191,54,"",0,0,9433.28,0
1554020,07:35:40,07:35:40,1192,55,"",0,0,9551.84,0
1554020,07:36:20,07:36:20,1193,56,"",0,0,9698.66,0
1554020,07:37:25,07:37:25,1461,57,"",0,0,9914.57,0
1554020,07:38:22,07:38:22,142,58,"",0,0,10068.61,0
1554020,07:38:37,07:38:37,143,59,"",0,0,10102.55,0
1554020,07:39:27,07:39:27,2057,60,"",0,0,10284.80,0
1554020,07:39:45,07:39:45,144,61,"",0,0,10358.07,0
1554020,07:40:00,07:40:00,2056,62,"",0,0,10394.90,1
1555070,12:20:00,12:20:00,756,1,"",0,0,0.00,1
1555070,12:20:49,12:20:49,757,2,"",0,0,228.09,0
1555070,12:21:34,12:21:34,758,3,"",0,0,416.58,0
1555070,12:22:12,12:22:12,759,4,"",0,0,558.94,0
1555070,12:22:45,12:22:45,760,5,"",0,0,702.85,0
1555070,12:23:47,12:23:47,761,6,"",0,0,921.19,0
1555070,12:24:03,12:24:03,762,7,"",0,0,981.60,0
1555070,12:25:17,12:25:17,763,8,"",0,0,1191.36,0
1555070,12:26:40,12:26:40,764,9,"",0,0,1471.86,0
1555070,12:27:50,12:27:50,2052,10,"",0,0,1702.15,0
1555070,12:29:29,12:29:29,766,11,"",0,0,2006.29,0
1555070,12:29:54,12:29:54,767,12,"",0,0,2110.49,0
1555070,12:30:15,12:30:15,768,13,"",0,0,2209.28,0
1555070,12:30:35,12:30:35,769,14,"",0,0,2309.90,0
1555070,12:32:43,12:32:43,2058,15,"",0,0,2682.94,0
1555070,12:33:04,12:33:04,771,16,"",0,0,2768.51,0
1555070,12:33:53,12:33:53,2057,17,"",0,0,2853.16,0
1555070,12:34:14,12:34:14,144,18,"",0,0,2926.43,0
1555070,12:34:47,12:34:47,2074,19,"",0,0,3070.60,0
1555070,12:35:00,12:35:00,2011,20,"",0,0,3089.20,1
1555070,12:35:48,12:35:48,2079,21,"",0,0,3240.62,0
1555070,12:36:07,12:36:07,163,22,"",0,0,3298.48,0
1555070,12:36:37,12:36:37,164,23,"",0,0,3410.56,0
1555070,12:37:11,12:37:11,165,24,"",0,0,3518.47,0
1555070,12:37:56,12:37:56,1361,25,"",0,0,3657.57,0
1555070,12:38:33,12:38:33,2067,26,"",0,0,3761.03,0
1555070,12:41:03,12:41:03,1975,27,"",0,0,4416.19,0
1555070,12:43:00,12:43:00,1939,28,"",0,0,4908.77,1
1556010,18:33:00,18:33:00,1565,1,"",0,0,0.00,1
1556010,18:33:47,18:33:47,793,2,"",0,0,125.04,0
1556010,18:34:49,18:34:49,1537,3,"",0,0,267.51,0
1556010,18:35:55,18:35:55,794,4,"",0,0,431.12,0
1556010,18:36:38,18:36:38,423,5,"",0,0,551.28,0
1556010,18:37:30,18:37:30,424,6,"",0,0,703.69,0
1556010,18:37:44,18:37:44,1979,7,"",0,0,714.83,0
1556010,18:38:32,18:38:32,2171,8,"",0,0,847.23,0
1556010,18:39:24,18:39:24,1397,9,"",0,0,981.88,0
1556010,18:40:11,18:40:11,2585,10,"",0,0,1066.19,0
1556010,18:40:49,18:40:49,1539,11,"",0,0,1139.48,0
1556010,18:41:51,18:41:51,1538,12,"",0,0,1269.16,0
1556010,18:42:53,18:42:53,796,13,"",0,0,1429.44,0
1556010,18:43:40,18:43:40,2599,14,"",0,0,1538.76,0
1556010,18:44:32,18:44:32,2600,15,"",0,0,1645.89,0
1556010,18:45:05,18:45:05,742,16,"",0,0,1700.41,0
1556010,18:46:12,18:46:12,18,17,"",0,0,1851.81,0
1556010,18:47:04,18:47:04,19,18,"",0,0,1986.48,0
1556010,18:48:44,18:48:44,800,19,"",0,0,2170.98,0
1556010,18:50:00,18:50:00,1874,20,"",0,0,2399.98,1
1557020,08:15:00,08:15:00,1555,1,"",0,0,0.00,1
1557020,08:15:29,08:15:29,2162,2,"",0,0,90.18,0
1557020,08:16:09,08:16:09,2068,3,"",0,0,218.04,0
1557020,08:16:46,08:16:46,1354,4,"",0,0,320.42,0
1557020,08:17:08,08:17:08,2071,5,"",0,0,392.30,0
1557020,08:17:41,08:17:41,17,6,"",0,0,505.17,0
1557020,08:17:56,08:17:56,742,7,"",0,0,548.33,0
1557020,08:18:21,08:18:21,2055,8,"",0,0,626.65,0
1557020,08:20:41,08:20:41,2586,9,"",0,0,1152.77,0
1557020,08:22:20,08:22:20,1406,10,"",0,0,1402.12,0
1557020,08:23:44,08:23:44,2332,11,"",0,0,1681.27,0
1557020,08:24:43,08:24:43,745,12,"",0,0,1874.89,0
1557020,08:25:23,08:25:23,746,13,"",0,0,1972.35,0
1557020,08:25:49,08:25:49,747,14,"",0,0,2066.38,0
1557020,08:27:24,08:27:24,748,15,"",0,0,2432.90,0
1557020,08:28:01,08:28:01,749,16,"",0,0,2533.25,0
1557020,08:28:45,08:28:45,750,17,"",0,0,2678.75,0
1557020,08:30:02,08:30:02,752,19,"",0,0,2880.68,0
1557020,08:31:19,08:31:19,753,20,"",0,0,3136.30,0
1557020,08:32:44,08:32:44,754,21,"",0,0,3331.31,0
1557020,08:34:12,08:34:12,755,22,"",0,0,3699.10,0
1557020,08:35:00,08:35:00,756,23,"",0,0,3862.10,1
1558070,17:35:00,17:35:00,454,1,"",0,0,0.00,1
1558070,17:35:15,17:35:15,2323,2,"",0,0,189.75,0
1558070,17:35:28,17:35:28,2322,3,"",0,0,347.91,0
1558070,17:35:40,17:35:40,2321,4,"",0,0,487.78,0
1558070,17:35:54,17:35:54,2320,5,"",0,0,649.55,0
1558070,17:36:16,17:36:16,2319,6,"",0,0,903.55,0
1558070,17:36:25,17:36:25,2318,7,"",0,0,1012.60,0
1558070,17:36:37,17:36:37,2317,8,"",0,0,1134.94,0
1558070,17:36:57,17:36:57,2316,9,"",0,0,1349.82,0
1558070,17:37:13,17:37:13,2315,10,"",0,0,1547.87,0
1558070,17:37:27,17:37:27,2314,11,"",0,0,1718.23,0
1558070,17:37:40,17:37:40,2313,12,"",0,0,1885.89,0
1558070,17:37:55,17:37:55,2311,13,"",0,0,2053.24,0
1558070,17:38:12,17:38:12,2310,14,"",0,0,2257.73,0
1558070,17:38:33,17:38:33,2309,15,"",0,0,2476.76,0
1558070,17:39:45,17:39:45,2307,16,"",0,0,3304.49,0
1558070,17:39:54,17:39:54,2306,17,"",0,0,3416.58,0
1558070,17:40:00,17:40:00,1358,18,"",0,0,3482.38,1
1558070,17:40:13,17:40:13,2362,19,"",0,0,3489.80,0
1558070,17:41:20,17:41:20,124,21,"",0,0,3667.81,0
1558070,17:43:33,17:43:33,2355,22,"",0,0,4033.34,0
1558070,17:46:33,17:46:33,2354,23,"",0,0,4550.03,0
1558070,17:47:20,17:47:20,2353,24,"",0,0,4669.74,0
1558070,17:48:33,17:48:33,2352,25,"",0,0,4886.15,0
1558070,17:49:13,17:49:13,2351,26,"",0,0,4996.00,0
1558070,17:52:33,17:52:33,2350,27,"",0,0,5498.95,0
1558070,17:53:13,17:53:13,2349,28,"",0,0,5592.85,0
1558070,17:53:53,17:53:53,2348,29,"",0,0,5704.81,0
1558070,17:54:33,17:54:33,2347,30,"",0,0,5817.26,0
1558070,17:55:06,17:55:06,2346,31,"",0,0,5914.20,0
1558070,17:55:46,17:55:46,2345,32,"",0,0,6015.33,0
1558070,17:56:26,17:56:26,1400,33,"",0,0,6118.85,0
1558070,17:57:00,17:57:00,767,34,"",0,0,6209.15,0
1558070,17:57:33,17:57:33,768,35,"",0,0,6307.94,0
1558070,17:58:06,17:58:06,769,36,"",0,0,6408.50,0
1558070,18:00:00,18:00:00,143,37,"",0,0,6720.90,1
1559010,19:05:00,19:05:00,2086,1,"",0,0,0.00,1
1559010,19:06:23,19:06:23,2085,2,"",0,0,502.34,0
1559010,19:09:22,19:09:22,2081,3,"",0,0,1691.31,0
1559010,19:10:00,19:10:00,2080,4,"",0,0,1935.76,1
1559010,19:12:17,19:12:17,570,5,"",0,0,3543.30,0
1559010,19:12:47,19:12:47,571,6,"",0,0,3935.98,0
1559010,19:13:08,19:13:08,572,7,"",0,0,4195.87,0
1559010,19:13:20,19:13:20,573,8,"",0,0,4326.88,0
1559010,19:13:51,19:13:51,574,9,"",0,0,4706.46,0
1559010,19:14:41,19:14:41,575,10,"",0,0,5279.54,0
1559010,19:14:59,19:14:59,576,11,"",0,0,5500.77,0
1559010,19:15:08,19:15:08,577,12,"",0,0,5602.98,0
1559010,19:15:43,19:15:43,578,13,"",0,0,6030.92,0
1559010,19:15:52,19:15:52,2028,14,"",0,0,6139.37,0
1559010,19:16:01,19:16:01,2026,15,"",0,0,6234.14,0
1559010,19:16:28,19:16:28,581,16,"",0,0,6557.08,0
1559010,19:16:46,19:16:46,2027,17,"",0,0,6771.20,0
1559010,19:17:09,19:17:09,583,18,"",0,0,7023.62,0
1559010,19:17:18,19:17:18,584,19,"",0,0,7121.00,0
1559010,19:17:27,19:17:27,585,20,"",0,0,7228.04,0
1559010,19:17:44,19:17:44,586,21,"",0,0,7443.22,0
1559010,19:18:07,19:18:07,587,22,"",0,0,7718.71,0
1559010,19:18:31,19:18:31,2030,23,"",0,0,7996.39,0
1559010,19:18:40,19:18:40,589,24,"",0,0,8101.46,0
1559010,19:18:55,19:18:55,590,25,"",0,0,8256.00,0
1559010,19:19:04,19:19:04,591,26,"",0,0,8351.88,0
1559010,19:19:13,19:19:13,592,27,"",0,0,8448.27,0
1559010,19:19:57,19:19:57,593,28,"",0,0,8957.97,0
1559010,19:20:37,19:20:37,594,29,"",0,0,9397.48,0
1559010,19:21:07,19:21:07,595,30,"",0,0,9731.31,0
1559010,19:21:19,19:21:19,596,31,"",0,0,9858.07,0
1559010,19:21:47,19:21:47,597,32,"",0,0,10176.81,0
1559010,19:22:06,19:22:06,598,33,"",0,0,10379.78,0
1559010,19:23:05,19:23:05,599,34,"",0,0,11049.99,0
1559010,19:23:26,19:23:26,600,35,"",0,0,11294.44,0
1559010,19:23:42,19:23:42,601,36,"",0,0,11468.00,0
1559010,19:23:59,19:23:59,602,37,"",0,0,11667.07,0
1559010,19:24:19,19:24:19,603,38,"",0,0,11910.58,0
1559010,19:25:00,19:25:00,2022,39,"",0,0,12412.13,1
1559010,19:25:26,19:25:26,605,40,"",0,0,12554.19,0
1559010,19:26:06,19:26:06,606,41,"",0,0,12796.62,0
1559010,19:26:27,19:26:27,607,42,"",0,0,12938.31,0
1559010,19:26:48,19:26:48,608,43,"",0,0,13080.82,0
1559010,19:27:18,19:27:18,609,44,"",0,0,13289.47,0
1559010,19:27:55,19:27:55,610,45,"",0,0,13529.47,0
1559010,19:28:19,19:28:19,611,46,"",0,0,13688.92,0
1559010,19:29:44,19:29:44,1429,47,"",0,0,14216.31,0
1559010,19:30:13,19:30:13,2145,48,"",0,0,14407.63,0
1559010,19:30:29,19:30:29,2001,49,"",0,0,14522.29,0
1559010,19:30:45,19:30:45,1923,50,"",0,0,14624.64,0
1559010,19:30:58,19:30:58,2244,51,"",0,0,14702.16,0
1559010,19:31:32,19:31:32,1839,52,"",0,0,14923.61,0
1559010,19:32:31,19:32:31,2195,53,"",0,0,15311.96,0
1559010,19:38:56,19:38:56,1838,54,"",0,0,17680.78,0
1559010,19:39:09,19:39:09,1837,55,"",0,0,17779.57,0
1559010,19:39:33,19:39:33,2064,56,"",0,0,17934.33,0
1559010,19:40:00,19:40:00,1555,57,"",0,0,18132.19,1
1559010,19:40:22,19:40:22,2078,58,"",0,0,18223.52,0
1559010,19:40:58,19:40:58,1354,59,"",0,0,18433.11,0
1559010,19:41:33,19:41:33,1973,60,"",0,0,18632.64,0
1559010,19:42:21,19:42:21,493,61,"",0,0,18902.01,0
1559010,19:43:13,19:43:13,494,62,"",0,0,19188.63,0
1559010,19:43:49,19:43:49,2055,63,"",0,0,19372.59,0
1559010,19:44:37,19:44:37,806,64,"",0,0,19639.90,0
1559010,19:44:53,19:44:53,1008,65,"",0,0,19740.17,0
1559010,19:45:16,19:45:16,808,66,"",0,0,19863.20,0
1559010,19:46:07,19:46:07,413,67,"",0,0,20156.78,0
1559010,19:49:24,19:49:24,1360,68,"",0,0,21265.69,0
1559010,19:49:40,19:49:40,1954,69,"",0,0,21305.07,0
1559010,19:50:00,19:50:00,175,70,"",0,0,21407.38,0
1559010,19:50:51,19:50:51,176,71,"",0,0,21687.88,0
1559010,19:51:17,19:51:17,177,72,"",0,0,21821.22,0
1559010,19:51:56,19:51:56,178,73,"",0,0,22051.02,0
1559010,19:52:21,19:52:21,179,74,"",0,0,22192.23,0
1559010,19:52:47,19:52:47,180,75,"",0,0,22335.38,0
1559010,19:54:11,19:54:11,181,76,"",0,0,22824.45,0
1559010,19:55:16,19:55:16,612,77,"",0,0,23182.14,0
1559010,19:55:45,19:55:45,2037,78,"",0,0,23345.52,0
1559010,19:56:10,19:56:10,1029,79,"",0,0,23497.56,0
1559010,19:56:17,19:56:17,2041,80,"",0,0,23498.34,0
1559010,20:00:00,20:00:00,354,81,"",0,0,24718.27,1
1560010,11:21:00,11:21:00,1565,1,"",0,0,0.00,1
1560010,11:21:47,11:21:47,793,2,"",0,0,125.04,0
1560010,11:22:49,11:22:49,1537,3,"",0,0,267.51,0
1560010,11:23:55,11:23:55,794,4,"",0,0,431.12,0
1560010,11:24:38,11:24:38,423,5,"",0,0,551.28,0
1560010,11:25:30,11:25:30,424,6,"",0,0,703.69,0
1560010,11:25:44,11:25:44,1979,7,"",0,0,714.83,0
1560010,11:26:32,11:26:32,2171,8,"",0,0,847.23,0
1560010,11:27:24,11:27:24,1397,9,"",0,0,981.88,0
1560010,11:28:11,11:28:11,2585,10,"",0,0,1066.19,0
1560010,11:28:49,11:28:49,1539,11,"",0,0,1139.48,0
1560010,11:29:51,11:29:51,1538,12,"",0,0,1269.16,0
1560010,11:30:53,11:30:53,796,13,"",0,0,1429.44,0
1560010,11:31:40,11:31:40,2599,14,"",0,0,1538.76,0
1560010,11:32:32,11:32:32,2600,15,"",0,0,1645.89,0
1560010,11:33:05,11:33:05,742,16,"",0,0,1700.41,0
1560010,11:34:12,11:34:12,18,17,"",0,0,1851.81,0
1560010,11:35:04,11:35:04,19,18,"",0,0,1986.48,0
1560010,11:36:44,11:36:44,800,19,"",0,0,2170.98,0
1560010,11:38:00,11:38:00,1874,20,"",0,0,2399.98,1
1561020,21:40:00,21:40:00,1878,1,"",0,0,0.00,1
1561020,21:43:58,21:43:58,923,2,"",0,0,927.01,0
1561020,21:44:12,21:44:12,2148,3,"",0,0,957.83,0
1561020,21:44:40,21:44:40,924,4,"",0,0,1116.84,0
1561020,21:44:58,21:44:58,925,5,"",0,0,1226.48,0
1561020,21:49:00,21:49:00,926,6,"",0,0,2466.85,0
1561020,21:49:45,21:49:45,927,7,"",0,0,2686.09,0
1561020,21:50:38,21:50:38,928,8,"",0,0,2917.32,0
1561020,21:51:27,21:51:27,929,9,"",0,0,3175.05,0
1561020,21:51:55,21:51:55,930,10,"",0,0,3321.01,0
1561020,21:52:44,21:52:44,931,11,"",0,0,3562.11,0
1561020,21:54:09,21:54:09,932,12,"",0,0,4016.45,0
1561020,21:55:22,21:55:22,933,13,"",0,0,4407.75,0
1561020,21:56:18,21:56:18,934,14,"",0,0,4664.94,0
1561020,21:58:11,21:58:11,935,15,"",0,0,5212.55,0
1561020,21:58:35,21:58:35,936,16,"",0,0,5336.85,0
1561020,22:00:17,22:00:17,1578,17,"",0,0,5874.34,0
1561020,22:01:27,22:01:27,939,18,"",0,0,6239.68,0
1561020,22:03:05,22:03:05,941,19,"",0,0,6761.86,0
1561020,22:04:09,22:04:09,1860,20,"",0,0,7103.28,0
1561020,22:04:26,22:04:26,943,21,"",0,0,7185.38,0
1561020,22:05:40,22:05:40,1477,22,"",0,0,7600.42,0
1561020,22:06:50,22:06:50,946,23,"",0,0,7952.62,0
1561020,22:09:10,22:09:10,948,24,"",0,0,8609.90,0
1561020,22:10:00,22:10:00,1919,25,"",0,0,8866.40,1
1561020,22:11:53,22:11:53,1820,26,"",0,0,9485.73,0
1561020,22:12:32,22:12:32,2197,27,"",0,0,9688.51,0
1561020,22:13:22,22:13:22,1889,28,"",0,0,9927.98,0
1561020,22:14:33,22:14:33,2198,29,"",0,0,10262.20,0
1561020,22:15:13,22:15:13,951,30,"",0,0,10451.95,0
1561020,22:15:37,22:15:37,953,31,"",0,0,10578.42,0
1561020,22:16:13,22:16:13,954,32,"",0,0,10754.13,0
1561020,22:16:56,22:16:56,955,33,"",0,0,10955.49,0
1561020,22:17:31,22:17:31,956,34,"",0,0,11148.31,0
1561020,22:17:56,22:17:56,957,35,"",0,0,11275.21,0
1561020,22:19:07,22:19:07,959,36,"",0,0,11636.42,0
1561020,22:19:36,22:19:36,960,37,"",0,0,11779.36,0
1561020,22:20:01,22:20:01,961,38,"",0,0,11907.24,0
1561020,22:20:33,22:20:33,962,39,"",0,0,12079.67,0
1561020,22:21:05,22:21:05,2245,40,"",0,0,12247.48,0
1561020,22:21:37,22:21:37,963,41,"",0,0,12414.42,0
1561020,22:22:09,22:22:09,2223,42,"",0,0,12570.46,0
1561020,22:22:51,22:22:51,964,43,"",0,0,12771.08,0
1561020,22:23:20,22:23:20,966,44,"",0,0,12914.85,0
1561020,22:23:55,22:23:55,967,45,"",0,0,13076.59,0
1561020,22:24:27,22:24:27,968,46,"",0,0,13241.49,0
1561020,22:25:00,22:25:00,969,47,"",0,0,13407.55,1
1561020,22:25:11,22:25:11,970,48,"",0,0,13517.74,0
1561020,22:25:24,22:25:24,971,49,"",0,0,13648.41,0
1561020,22:26:18,22:26:18,1545,50,"",0,0,14112.93,0
1561020,22:26:36,22:26:36,1911,51,"",0,0,14263.95,0
1561020,22:26:55,22:26:55,975,52,"",0,0,14448.55,0
1561020,22:28:08,22:28:08,976,53,"",0,0,15153.36,0
1561020,22:28:41,22:28:41,977,54,"",0,0,15440.27,0
1561020,22:28:52,22:28:52,978,55,"",0,0,15556.55,0
1561020,22:29:05,22:29:05,979,56,"",0,0,15677.99,0
1561020,22:29:19,22:29:19,980,57,"",0,0,15805.18,0
1561020,22:29:32,22:29:32,1862,58,"",0,0,15943.68,0
1561020,22:29:46,22:29:46,981,59,"",0,0,16083.07,0
1561020,22:30:00,22:30:00,982,60,"",0,0,16199.57,1
1561020,22:30:30,22:30:30,983,61,"",0,0,16340.57,0
1561020,22:31:00,22:31:00,984,62,"",0,0,16473.07,0
1561020,22:31:31,22:31:31,985,63,"",0,0,16625.13,0
1561020,22:32:01,22:32:01,986,64,"",0,0,16766.35,0
1561020,22:32:31,22:32:31,987,65,"",0,0,16904.20,0
1561020,22:33:02,22:33:02,988,66,"",0,0,17045.10,0
1561020,22:33:28,22:33:28,989,67,"",0,0,17172.10,0
1561020,22:33:55,22:33:55,990,68,"",0,0,17298.50,0
1561020,22:34:37,22:34:37,991,69,"",0,0,17492.18,0
1561020,22:36:19,22:36:19,992,70,"",0,0,17988.25,0
1561020,22:36:57,22:36:57,993,71,"",0,0,18170.12,0
1561020,22:37:24,22:37:24,994,72,"",0,0,18297.46,0
1561020,22:38:36,22:38:36,995,73,"",0,0,18627.59,0
1561020,22:38:59,22:38:59,407,74,"",0,0,18743.66,0
1561020,22:39:41,22:39:41,408,75,"",0,0,18934.89,0
1561020,22:40:37,22:40:37,409,76,"",0,0,19201.29,0
1561020,22:41:04,22:41:04,412,77,"",0,0,19318.94,0
1561020,22:41:31,22:41:31,413,78,"",0,0,19449.67,0
1561020,22:42:01,22:42:01,996,79,"",0,0,19590.51,0
1561020,22:42:58,22:42:58,997,80,"",0,0,19815.84,0
1561020,22:43:21,22:43:21,998,81,"",0,0,19914.55,0
1561020,22:43:40,22:43:40,999,82,"",0,0,20000.52,0
1561020,22:44:03,22:44:03,488,83,"",0,0,20110.95,0
1561020,22:44:25,22:44:25,1976,84,"",0,0,20220.82,0
1561020,22:45:03,22:45:03,568,85,"",0,0,20381.39,0
1561020,22:45:22,22:45:22,569,86,"",0,0,20459.84,0
1561020,22:45:41,22:45:41,789,87,"",0,0,20521.87,0
1561020,22:46:12,22:46:12,1975,88,"",0,0,20657.31,0
1561020,22:47:01,22:47:01,2587,89,"",0,0,20822.07,0
1561020,22:48:47,22:48:47,2601,90,"",0,0,20996.53,0
1561020,22:50:00,22:50:00,2063,91,"",0,0,21249.12,1
1561020,22:50:37,22:50:37,12,92,"",0,0,21415.80,0
1561020,22:51:15,22:51:15,2078,93,"",0,0,21644.16,0
1561020,22:51:40,22:51:40,2068,94,"",0,0,21752.89,0
1561020,22:52:21,22:52:21,1353,95,"",0,0,21943.87,0
1561020,22:52:35,22:52:35,2076,96,"",0,0,21972.86,0
1561020,22:52:45,22:52:45,17,97,"",0,0,21991.81,0
1561020,22:52:59,22:52:59,742,98,"",0,0,22017.93,0
1561020,22:54:18,22:54:18,806,99,"",0,0,22400.27,0
1561020,22:54:42,22:54:42,808,100,"",0,0,22504.70,0
1561020,22:57:17,22:57:17,173,101,"",0,0,23338.43,0
1561020,22:59:11,22:59:11,2365,102,"",0,0,23734.08,0
1561020,22:59:32,22:59:32,1954,103,"",0,0,23800.71,0
1561020,23:00:24,23:00:24,1369,104,"",0,0,24039.01,0
1561020,23:00:51,23:00:51,176,105,"",0,0,24157.97,0
1561020,23:01:22,23:01:22,277,106,"",0,0,24304.71,0
1561020,23:02:00,23:02:00,178,107,"",0,0,24519.38,0
1561020,23:02:28,23:02:28,179,108,"",0,0,24660.59,0
1561020,23:02:55,23:02:55,180,109,"",0,0,24803.74,0
1561020,23:03:06,23:03:06,274,110,"",0,0,24821.84,0
1561020,23:04:35,23:04:35,2395,111,"",0,0,25447.74,0
1561020,23:05:13,23:05:13,612,112,"",0,0,25655.64,0
1561020,23:10:00,23:10:00,690,113,"",0,0,27091.18,1
1562070,16:21:00,16:21:00,2092,1,"",0,0,0.00,1
1562070,16:21:16,16:21:16,2044,2,"",0,0,160.91,0
1562070,16:21:55,16:21:55,2042,3,"",0,0,639.49,0
1562070,16:22:23,16:22:23,2038,4,"",0,0,958.37,0
1562070,16:22:37,16:22:37,2039,5,"",0,0,1095.52,0
1562070,16:23:42,16:23:42,275,6,"",0,0,1945.57,0
1562070,16:23:47,16:23:47,276,7,"",0,0,1962.44,0
1562070,16:24:05,16:24:05,277,8,"",0,0,2174.82,0
1562070,16:24:16,16:24:16,278,9,"",0,0,2291.14,0
1562070,16:24:27,16:24:27,279,10,"",0,0,2395.85,0
1562070,16:28:07,16:28:07,280,11,"",0,0,5386.01,0
1562070,16:28:54,16:28:54,283,12,"",0,0,5930.86,0
1562070,16:29:04,16:29:04,284,13,"",0,0,6069.75,0
1562070,16:29:23,16:29:23,285,14,"",0,0,6338.68,0
1562070,16:29:30,16:29:30,713,15,"",0,0,6387.69,0
1562070,16:29:40,16:29:40,286,16,"",0,0,6472.38,0
1562070,16:29:50,16:29:50,287,17,"",0,0,6560.71,0
1562070,16:30:00,16:30:00,2063,18,"",0,0,6658.15,1
1562070,16:30:28,16:30:28,2064,19,"",0,0,6819.46,0
1562070,16:30:53,16:30:53,1555,20,"",0,0,7017.32,0
1562070,16:31:11,16:31:11,2078,21,"",0,0,7108.65,0
1562070,16:31:42,16:31:42,1354,22,"",0,0,7298.20,0
1562070,16:32:00,16:32:00,2071,23,"",0,0,7383.76,0
1562070,16:32:44,16:32:44,17,24,"",0,0,7669.17,0
1562070,16:34:44,16:34:44,742,25,"",0,0,8727.72,0
1562070,16:35:00,16:35:00,2055,26,"",0,0,8798.16,0
1562070,16:35:12,16:35:12,805,27,"",0,0,8850.11,0
1562070,16:35:43,16:35:43,806,28,"",0,0,9023.39,0
1562070,16:36:01,16:36:01,2045,29,"",0,0,9106.22,0
1562070,16:36:24,16:36:24,808,30,"",0,0,9226.71,0
1562070,16:36:40,16:36:40,1474,31,"",0,0,9296.00,0
1562070,16:36:55,16:36:55,811,32,"",0,0,9373.67,0
1562070,16:37:18,16:37:18,812,33,"",0,0,9499.69,0
1562070,16:38:04,16:38:04,813,34,"",0,0,9744.18,0
1562070,16:38:27,16:38:27,814,35,"",0,0,9876.61,0
1562070,16:38:45,16:38:45,815,36,"",0,0,9972.35,0
1562070,16:39:08,16:39:08,816,37,"",0,0,10095.43,0
1562070,16:39:26,16:39:26,817,38,"",0,0,10192.05,0
1562070,16:39:54,16:39:54,818,39,"",0,0,10353.71,0
1562070,16:41:01,16:41:01,819,40,"",0,0,10813.85,0
1562070,16:41:19,16:41:19,820,41,"",0,0,10912.22,0
1562070,16:41:40,16:41:40,821,42,"",0,0,11007.86,0
1562070,16:42:05,16:42:05,823,43,"",0,0,11150.14,0
1562070,16:42:33,16:42:33,824,44,"",0,0,11291.00,0
1562070,16:43:07,16:43:07,825,45,"",0,0,11430.99,0
1562070,16:43:30,16:43:30,826,46,"",0,0,11562.08,0
1562070,16:43:53,16:43:53,827,47,"",0,0,11691.29,0
1562070,16:44:18,16:44:18,828,48,"",0,0,11839.78,0
1562070,16:44:36,16:44:36,2117,49,"",0,0,11932.80,0
1562070,16:45:01,16:45:01,321,50,"",0,0,12076.69,1
1562070,16:45:21,16:45:21,322,51,"",0,0,12226.84,0
1562070,16:45:40,16:45:40,830,52,"",0,0,12376.56,0
1562070,16:46:01,16:46:01,831,53,"",0,0,12531.47,0
1562070,16:46:15,16:46:15,832,54,"",0,0,12619.09,0
1562070,16:47:08,16:47:08,833,55,"",0,0,13106.88,0
1562070,16:48:05,16:48:05,834,56,"",0,0,13651.76,0
1562070,16:48:17,16:48:17,835,57,"",0,0,13745.49,0
1562070,16:48:42,16:48:42,836,58,"",0,0,13959.49,0
1562070,16:49:08,16:49:08,837,59,"",0,0,14187.68,0
1562070,16:49:21,16:49:21,838,60,"",0,0,14276.74,0
1562070,16:49:38,16:49:38,839,61,"",0,0,14405.12,0
1562070,16:50:02,16:50:02,840,62,"",0,0,14616.59,1
1562070,16:50:19,16:50:19,841,63,"",0,0,14727.01,0
1562070,16:50:48,16:50:48,842,64,"",0,0,14908.65,0
1562070,16:51:01,16:51:01,843,65,"",0,0,14978.44,0
1562070,16:51:26,16:51:26,844,66,"",0,0,15146.83,0
1562070,16:51:45,16:51:45,845,67,"",0,0,15263.24,0
1562070,16:52:01,16:52:01,846,68,"",0,0,15347.15,0
1562070,16:52:25,16:52:25,848,69,"",0,0,15494.72,0
1562070,16:52:36,16:52:36,850,70,"",0,0,15553.91,0
1562070,16:53:07,16:53:07,851,71,"",0,0,15725.57,0
1562070,16:53:31,16:53:31,852,72,"",0,0,15877.80,0
1562070,16:53:47,16:53:47,1972,73,"",0,0,15960.02,0
1562070,16:54:02,16:54:02,854,74,"",0,0,16049.84,0
1562070,16:54:20,16:54:20,855,75,"",0,0,16151.84,0
1562070,16:54:26,16:54:26,856,76,"",0,0,16159.87,0
1562070,16:54:51,16:54:51,857,77,"",0,0,16321.83,0
1562070,16:55:04,16:55:04,858,78,"",0,0,16384.34,0
1562070,16:55:24,16:55:24,859,79,"",0,0,16468.29,0
1562070,16:56:12,16:56:12,860,80,"",0,0,16697.49,0
1562070,16:56:37,16:56:37,861,81,"",0,0,16824.45,0
1562070,16:57:03,16:57:03,1873,82,"",0,0,17004.97,0
1562070,16:57:41,16:57:41,1848,83,"",0,0,17236.93,0
1562070,16:58:09,16:58:09,1849,84,"",0,0,17424.88,0
1562070,16:58:27,16:58:27,1850,85,"",0,0,17540.21,0
1562070,16:58:42,16:58:42,1819,86,"",0,0,17619.33,0
1562070,17:00:00,17:00:00,867,87,"",0,0,18261.73,1
1562070,17:02:16,17:02:16,869,88,"",0,0,18850.42,0
1562070,17:03:37,17:03:37,872,89,"",0,0,19211.86,0
1562070,17:04:14,17:04:14,2330,90,"",0,0,19352.83,0
1562070,17:04:51,17:04:51,873,91,"",0,0,19493.28,0
1562070,17:05:13,17:05:13,874,92,"",0,0,19557.45,0
1562070,17:05:43,17:05:43,875,93,"",0,0,19669.57,0
1562070,17:06:16,17:06:16,876,94,"",0,0,19806.29,0
1562070,17:07:07,17:07:07,877,95,"",0,0,20029.26,0
1562070,17:08:40,17:08:40,879,96,"",0,0,20448.79,0
1562070,17:09:28,17:09:28,880,97,"",0,0,20647.14,0
1562070,17:09:57,17:09:57,881,98,"",0,0,20757.08,0
1562070,17:12:25,17:12:25,883,99,"",0,0,21466.25,0
1562070,17:14:08,17:14:08,884,100,"",0,0,21936.28,0
1562070,17:14:41,17:14:41,885,101,"",0,0,22061.72,0
1562070,17:15:14,17:15:14,886,102,"",0,0,22182.99,0
1562070,17:15:51,17:15:51,887,103,"",0,0,22339.93,0
1562070,17:16:21,17:16:21,888,104,"",0,0,22444.77,0
1562070,17:16:58,17:16:58,889,105,"",0,0,22589.93,0
1562070,17:17:27,17:17:27,890,106,"",0,0,22700.15,0
1562070,17:18:08,17:18:08,891,107,"",0,0,22872.64,0
1562070,17:18:22,17:18:22,2150,108,"",0,0,22902.15,0
1562070,17:18:56,17:18:56,1875,109,"",0,0,23030.83,0
1562070,17:19:25,17:19:25,894,110,"",0,0,23146.35,0
1562070,17:19:40,17:19:40,1485,111,"",0,0,23180.07,0
1562070,17:21:19,17:21:19,897,112,"",0,0,23630.25,0
1562070,17:21:30,17:21:30,898,113,"",0,0,23639.29,0
1562070,17:26:51,17:26:51,2147,114,"",0,0,24909.36,0
1562070,17:30:00,17:30:00,1878,115,"",0,0,25679.80,1
1563020,14:55:00,14:55:00,1555,1,"",0,0,0.00,1
1563020,14:55:48,14:55:48,2071,2,"",0,0,324.81,0
1563020,14:56:26,14:56:26,1194,3,"",0,0,505.53,0
1563020,14:56:47,14:56:47,1024,4,"",0,0,592.87,0
1563020,14:57:04,14:57:04,1196,5,"",0,0,660.91,0
1563020,14:57:22,14:57:22,1197,6,"",0,0,722.90,0
1563020,14:57:40,14:57:40,1198,7,"",0,0,802.23,0
1563020,14:57:58,14:57:58,1199,8,"",0,0,880.25,0
1563020,14:58:16,14:58:16,1200,9,"",0,0,961.67,0
1563020,14:59:09,14:59:09,1201,10,"",0,0,1265.24,0
1563020,14:59:58,14:59:58,1202,11,"",0,0,1457.41,0
1563020,15:00:31,15:00:31,1203,12,"",0,0,1652.92,0
1563020,15:00:56,15:00:56,1204,13,"",0,0,1793.82,0
1563020,15:01:24,15:01:24,1205,14,"",0,0,1933.00,0
1563020,15:01:55,15:01:55,1206,15,"",0,0,2054.00,0
1563020,15:03:16,15:03:16,1207,16,"",0,0,2507.54,0
1563020,15:04:00,15:04:00,2356,17,"",0,0,2695.07,0
1563020,15:04:38,15:04:38,1209,18,"",0,0,2861.32,0
1563020,15:04:58,15:04:58,1210,19,"",0,0,2957.54,0
1563020,15:06:15,15:06:15,1211,20,"",0,0,3334.46,0
1563020,15:06:33,15:06:33,1989,21,"",0,0,3428.03,0
1563020,15:07:19,15:07:19,1592,22,"",0,0,3709.09,0
1563020,15:07:47,15:07:47,1214,23,"",0,0,3889.96,0
1563020,15:08:17,15:08:17,1215,24,"",0,0,4014.38,0
1563020,15:08:50,15:08:50,1216,25,"",0,0,4135.93,0
1563020,15:09:11,15:09:11,1217,26,"",0,0,4208.89,0
1563020,15:09:34,15:09:34,1218,27,"",0,0,4307.13,0
1563020,15:10:35,15:10:35,1219,28,"",0,0,4582.49,0
1563020,15:11:10,15:11:10,1220,29,"",0,0,4722.51,0
1563020,15:11:54,15:11:54,1221,30,"",0,0,4947.60,0
1563020,15:12:12,15:12:12,1398,31,"",0,0,5033.20,0
1563020,15:12:40,15:12:40,1399,32,"",0,0,5151.70,0
1563020,15:13:18,15:13:18,1942,33,"",0,0,5343.56,0
1563020,15:13:46,15:13:46,1224,34,"",0,0,5471.98,0
1563020,15:14:57,15:14:57,1115,35,"",0,0,5825.79,0
1563020,15:15:25,15:15:25,1116,36,"",0,0,5946.40,0
1563020,15:15:48,15:15:48,1117,37,"",0,0,6051.89,0
1563020,15:16:29,15:16:29,1226,38,"",0,0,6233.73,0
1563020,15:17:10,15:17:10,1227,39,"",0,0,6430.85,0
1563020,15:17:38,15:17:38,1228,40,"",0,0,6539.71,0
1563020,15:18:06,15:18:06,1229,41,"",0,0,6642.06,0
1563020,15:18:39,15:18:39,1230,42,"",0,0,6839.15,0
1563020,15:19:07,15:19:07,1231,43,"",0,0,6943.56,0
1563020,15:19:35,15:19:35,1232,44,"",0,0,7044.55,0
1563020,15:20:11,15:20:11,1233,45,"",0,0,7199.06,0
1563020,15:20:52,15:20:52,1234,46,"",0,0,7357.12,0
1563020,15:21:20,15:21:20,2368,47,"",0,0,7468.06,0
1563020,15:21:50,15:21:50,2369,48,"",0,0,7647.77,0
1563020,15:22:16,15:22:16,1750,49,"",0,0,7749.43,0
1563020,15:22:34,15:22:34,1236,50,"",0,0,7828.76,0
1563020,15:23:04,15:23:04,1237,51,"",0,0,7960.76,0
1563020,15:23:50,15:23:50,1238,52,"",0,0,8207.91,0
1563020,15:24:18,15:24:18,1239,53,"",0,0,8349.85,0
1563020,15:24:46,15:24:46,1240,54,"",0,0,8492.91,0
1563020,15:25:14,15:25:14,1241,55,"",0,0,8623.62,0
1563020,15:25:50,15:25:50,1242,56,"",0,0,8774.54,0
1563020,15:29:09,15:29:09,1136,57,"",0,0,9771.81,0
1563020,15:29:31,15:29:31,1247,58,"",0,0,9870.22,0
1563020,15:30:00,15:30:00,1710,59,"",0,0,10024.75,1
1564010,17:06:00,17:06:00,2092,1,"",0,0,0.00,1
1564010,17:06:23,17:06:23,2044,2,"",0,0,160.91,0
1564010,17:08:02,17:08:02,2359,3,"",0,0,1047.87,0
1564010,17:08:17,17:08:17,2039,4,"",0,0,1154.44,0
1564010,17:08:45,17:08:45,712,5,"",0,0,1377.66,0
1564010,17:08:52,17:08:52,2232,6,"",0,0,1398.77,0
1564010,17:09:22,17:09:22,274,7,"",0,0,1644.53,0
1564010,17:09:39,17:09:39,179,8,"",0,0,1783.59,0
1564010,17:09:56,17:09:56,178,9,"",0,0,1906.22,0
1564010,17:10:22,17:10:22,177,10,"",0,0,2120.42,0
1564010,17:10:39,17:10:39,176,11,"",0,0,2238.73,0
1564010,17:11:01,17:11:01,279,12,"",0,0,2364.88,0
1564010,17:11:20,17:11:20,280,13,"",0,0,2491.55,0
1564010,17:11:36,17:11:36,281,14,"",0,0,2599.95,0
1564010,17:11:43,17:11:43,2134,15,"",0,0,2629.60,0
1564010,17:14:40,17:14:40,2064,16,"",0,0,4248.26,0
1564010,17:15:00,17:15:00,1555,17,"",0,0,4446.12,1
1564010,17:15:40,17:15:40,2068,18,"",0,0,4664.14,0
1564010,17:16:21,17:16:21,2071,19,"",0,0,4872.17,0
1564010,17:16:48,17:16:48,17,20,"",0,0,5004.71,0
1564010,17:16:59,17:16:59,742,21,"",0,0,5030.83,0
1564010,17:17:15,17:17:15,2055,22,"",0,0,5101.27,0
1564010,17:18:59,17:18:59,2586,23,"",0,0,5627.39,0
1564010,17:20:12,17:20:12,1406,24,"",0,0,5876.74,0
1564010,17:21:15,17:21:15,2332,25,"",0,0,6155.89,0
1564010,17:21:58,17:21:58,745,26,"",0,0,6349.51,0
1564010,17:22:28,17:22:28,746,27,"",0,0,6446.97,0
1564010,17:22:47,17:22:47,747,28,"",0,0,6541.00,0
1564010,17:24:03,17:24:03,748,29,"",0,0,6907.68,0
1564010,17:24:30,17:24:30,749,30,"",0,0,7008.03,0
1564010,17:25:03,17:25:03,750,31,"",0,0,7153.53,0
1564010,17:26:00,17:26:00,752,33,"",0,0,7355.46,0
1564010,17:27:00,17:27:00,753,34,"",0,0,7612.76,0
1564010,17:28:03,17:28:03,754,35,"",0,0,7807.63,0
1564010,17:29:08,17:29:08,755,36,"",0,0,8175.42,0
1564010,17:29:38,17:29:38,1970,37,"",0,0,8270.36,0
1564010,17:29:49,17:29:49,1971,38,"",0,0,8289.53,0
1564010,17:30:00,17:30:00,756,39,"",0,0,8338.49,1
1565070,11:40:00,11:40:00,2063,1,"",0,0,0.00,1
1565070,11:40:31,11:40:31,2182,2,"",0,0,180.28,0
1565070,11:41:04,11:41:04,1555,3,"",0,0,391.72,0
1565070,11:41:17,11:41:17,2176,4,"",0,0,452.97,0
1565070,11:42:05,11:42:05,2071,5,"",0,0,785.56,0
1565070,11:42:26,11:42:26,17,6,"",0,0,918.10,0
1565070,11:42:34,11:42:34,742,7,"",0,0,944.22,0
1565070,11:42:47,11:42:47,2055,8,"",0,0,1014.66,0
1565070,11:43:12,11:43:12,19,9,"",0,0,1169.91,0
1565070,11:43:50,11:43:50,1557,10,"",0,0,1339.59,0
1565070,11:44:21,11:44:21,1357,11,"",0,0,1509.37,0
1565070,11:44:55,11:44:55,21,12,"",0,0,1693.13,0
1565070,11:45:30,11:45:30,22,13,"",0,0,1916.23,0
1565070,11:46:02,11:46:02,23,14,"",0,0,2123.08,0
1565070,11:46:21,11:46:21,24,15,"",0,0,2225.63,0
1565070,11:46:35,11:46:35,25,16,"",0,0,2307.06,0
1565070,11:48:01,11:48:01,26,17,"",0,0,2782.44,0
1565070,11:48:14,11:48:14,27,18,"",0,0,2828.82,0
1565070,11:50:42,11:50:42,2069,19,"",0,0,3687.09,0
1565070,11:51:20,11:51:20,1964,20,"",0,0,3906.04,0
1565070,11:52:17,11:52:17,1965,21,"",0,0,4205.27,0
1565070,11:52:59,11:52:59,1945,22,"",0,0,4475.92,0
1565070,11:53:20,11:53:20,1946,23,"",0,0,4572.05,0
1565070,11:53:40,11:53:40,1947,24,"",0,0,4690.11,0
1565070,11:54:08,11:54:08,1944,25,"",0,0,4902.94,0
1565070,11:54:24,11:54:24,1943,26,"",0,0,4985.16,0
1565070,11:54:39,11:54:39,1978,27,"",0,0,5071.97,0
1565070,11:54:54,11:54:54,38,28,"",0,0,5153.77,0
1565070,11:55:31,11:55:31,1355,29,"",0,0,5307.08,0
1565070,11:56:20,11:56:20,41,30,"",0,0,5544.59,0
1565070,11:56:36,11:56:36,2097,31,"",0,0,5641.81,0
1565070,11:57:33,11:57:33,2098,32,"",0,0,5901.42,0
1565070,11:58:17,11:58:17,2124,33,"",0,0,6103.59,0
1565070,11:59:11,11:59:11,2113,34,"",0,0,6408.30,0
1565070,11:59:41,11:59:41,1958,35,"",0,0,6603.62,0
1565070,12:00:00,12:00:00,2126,36,"",0,0,6734.05,1
1565070,12:00:39,12:00:39,2088,37,"",0,0,6876.95,0
1565070,12:01:11,12:01:11,2087,38,"",0,0,6975.57,0
1565070,12:02:27,12:02:27,2127,39,"",0,0,7217.93,0
1565070,12:03:27,12:03:27,2128,40,"",0,0,7423.03,0
1565070,12:04:35,12:04:35,1948,41,"",0,0,7618.32,0
1565070,12:05:26,12:05:26,1953,42,"",0,0,7760.05,0
1565070,12:06:06,12:06:06,1949,43,"",0,0,7870.63,0
1565070,12:06:50,12:06:50,1950,44,"",0,0,7994.67,0
1565070,12:07:34,12:07:34,1952,45,"",0,0,8107.42,0
1565070,12:08:18,12:08:18,1951,46,"",0,0,8224.72,0
1565070,12:08:58,12:08:58,2337,47,"",0,0,8321.39,0
1565070,12:09:26,12:09:26,1442,48,"",0,0,8388.64,0
1565070,12:10:05,12:10:05,1982,49,"",0,0,8512.98,0
1565070,12:11:29,12:11:29,1988,50,"",0,0,8743.81,0
1565070,12:12:45,12:12:45,1983,51,"",0,0,8995.95,0
1565070,12:16:00,12:16:00,1990,53,"",0,0,9640.43,0
1565070,12:16:44,12:16:44,1984,54,"",0,0,9802.60,0
1565070,12:17:20,12:17:20,1985,55,"",0,0,9902.22,0
1565070,12:18:00,12:18:00,1462,56,"",0,0,10004.00,0
1565070,12:18:44,12:18:44,1986,57,"",0,0,10142.42,0
1565070,12:20:00,12:20:00,95,58,"",0,0,10340.65,1
1566020,14:10:00,14:10:00,756,1,"",0,0,0.00,1
1566020,14:10:49,14:10:49,757,2,"",0,0,228.09,0
1566020,14:11:34,14:11:34,758,3,"",0,0,416.58,0
1566020,14:12:12,14:12:12,759,4,"",0,0,558.94,0
1566020,14:12:45,14:12:45,760,5,"",0,0,702.85,0
1566020,14:13:47,14:13:47,761,6,"",0,0,921.19,0
1566020,14:14:03,14:14:03,762,7,"",0,0,981.60,0
1566020,14:15:17,14:15:17,763,8,"",0,0,1191.36,0
1566020,14:16:40,14:16:40,764,9,"",0,0,1471.86,0
1566020,14:17:50,14:17:50,2052,10,"",0,0,1702.15,0
1566020,14:19:29,14:19:29,766,11,"",0,0,2006.29,0
1566020,14:19:54,14:19:54,767,12,"",0,0,2110.49,0
1566020,14:20:15,14:20:15,768,13,"",0,0,2209.28,0
1566020,14:20:35,14:20:35,769,14,"",0,0,2309.90,0
1566020,14:22:43,14:22:43,2058,15,"",0,0,2682.94,0
1566020,14:23:04,14:23:04,771,16,"",0,0,2768.51,0
1566020,14:23:53,14:23:53,2057,17,"",0,0,2853.16,0
1566020,14:24:14,14:24:14,144,18,"",0,0,2926.43,0
1566020,14:24:47,14:24:47,2074,19,"",0,0,3070.60,0
1566020,14:25:00,14:25:00,2011,20,"",0,0,3089.20,1
1566020,14:25:48,14:25:48,2079,21,"",0,0,3240.62,0
1566020,14:26:07,14:26:07,163,22,"",0,0,3298.48,0
1566020,14:26:37,14:26:37,164,23,"",0,0,3410.56,0
1566020,14:27:11,14:27:11,165,24,"",0,0,3518.47,0
1566020,14:27:56,14:27:56,1361,25,"",0,0,3657.57,0
1566020,14:28:33,14:28:33,2067,26,"",0,0,3761.03,0
1566020,14:31:03,14:31:03,1975,27,"",0,0,4416.19,0
1566020,14:33:00,14:33:00,1939,28,"",0,0,4908.77,1
1567070,08:20:00,08:20:00,2086,1,"",0,0,0.00,1
1567070,08:21:17,08:21:17,2085,2,"",0,0,421.60,0
1567070,08:24:21,08:24:21,2081,3,"",0,0,1610.57,0
1567070,08:25:00,08:25:00,2080,4,"",0,0,1855.02,1
1567070,08:27:59,08:27:59,570,5,"",0,0,3462.56,0
1567070,08:28:38,08:28:38,571,6,"",0,0,3855.24,0
1567070,08:29:05,08:29:05,572,7,"",0,0,4115.13,0
1567070,08:29:20,08:29:20,573,8,"",0,0,4246.14,0
1567070,08:30:01,08:30:01,574,9,"",0,0,4625.72,0
1567070,08:31:07,08:31:07,575,10,"",0,0,5198.80,0
1567070,08:31:30,08:31:30,576,11,"",0,0,5420.03,0
1567070,08:31:41,08:31:41,577,12,"",0,0,5522.24,0
1567070,08:32:28,08:32:28,578,13,"",0,0,5950.18,0
1567070,08:32:39,08:32:39,2028,14,"",0,0,6058.63,0
1567070,08:32:51,08:32:51,2026,15,"",0,0,6153.40,0
1567070,08:33:26,08:33:26,581,16,"",0,0,6476.34,0
1567070,08:33:49,08:33:49,2027,17,"",0,0,6690.46,0
1567070,08:34:20,08:34:20,583,18,"",0,0,6942.88,0
1567070,08:34:31,08:34:31,584,19,"",0,0,7040.26,0
1567070,08:34:43,08:34:43,585,20,"",0,0,7147.30,0
1567070,08:35:04,08:35:04,586,21,"",0,0,7362.48,0
1567070,08:35:35,08:35:35,587,22,"",0,0,7637.97,0
1567070,08:36:06,08:36:06,2030,23,"",0,0,7915.65,0
1567070,08:36:18,08:36:18,589,24,"",0,0,8020.72,0
1567070,08:36:37,08:36:37,590,25,"",0,0,8175.26,0
1567070,08:36:49,08:36:49,591,26,"",0,0,8271.14,0
1567070,08:37:00,08:37:00,592,27,"",0,0,8367.53,0
1567070,08:37:58,08:37:58,593,28,"",0,0,8877.23,0
1567070,08:38:50,08:38:50,594,29,"",0,0,9316.74,0
1567070,08:39:29,08:39:29,595,30,"",0,0,9650.57,0
1567070,08:39:45,08:39:45,596,31,"",0,0,9777.33,0
1567070,08:40:21,08:40:21,597,32,"",0,0,10096.07,0
1567070,08:40:46,08:40:46,598,33,"",0,0,10299.04,0
1567070,08:42:04,08:42:04,599,34,"",0,0,10969.25,0
1567070,08:42:31,08:42:31,600,35,"",0,0,11213.70,0
1567070,08:42:52,08:42:52,601,36,"",0,0,11387.26,0
1567070,08:43:13,08:43:13,602,37,"",0,0,11586.33,0
1567070,08:43:40,08:43:40,603,38,"",0,0,11829.84,0
1567070,08:45:00,08:45:00,2022,39,"",0,0,12329.34,1
1567070,08:45:30,08:45:30,605,40,"",0,0,12488.93,0
1567070,08:46:09,08:46:09,606,41,"",0,0,12731.36,0
1567070,08:46:30,08:46:30,607,42,"",0,0,12873.05,0
1567070,08:46:50,08:46:50,608,43,"",0,0,13015.56,0
1567070,08:47:18,08:47:18,609,44,"",0,0,13224.21,0
1567070,08:47:54,08:47:54,610,45,"",0,0,13464.21,0
1567070,08:48:18,08:48:18,611,46,"",0,0,13623.66,0
1567070,08:49:40,08:49:40,1429,47,"",0,0,14151.05,0
1567070,08:50:08,08:50:08,2145,48,"",0,0,14342.37,0
1567070,08:50:24,08:50:24,2001,49,"",0,0,14457.03,0
1567070,08:50:49,08:50:49,1923,50,"",0,0,14558.78,0
1567070,08:51:12,08:51:12,2244,51,"",0,0,14638.64,0
1567070,08:51:46,08:51:46,1839,52,"",0,0,14860.09,0
1567070,08:52:42,08:52:42,2195,53,"",0,0,15248.44,0
1567070,09:00:00,09:00:00,1555,54,"",0,0,18058.27,1
1568020,20:10:00,20:10:00,217,1,"",0,0,0.00,1
1568020,20:10:18,20:10:18,2228,2,"",0,0,117.22,0
1568020,20:10:38,20:10:38,2229,3,"",0,0,253.37,0
1568020,20:10:58,20:10:58,2222,4,"",0,0,391.19,0
1568020,20:11:17,20:11:17,292,5,"",0,0,522.03,0
1568020,20:11:41,20:11:41,293,6,"",0,0,655.38,0
1568020,20:12:01,20:12:01,294,7,"",0,0,789.35,0
1568020,20:12:37,20:12:37,360,8,"",0,0,1053.90,0
1568020,20:12:55,20:12:55,361,9,"",0,0,1176.88,0
1568020,20:13:12,20:13:12,362,10,"",0,0,1312.23,0
1568020,20:13:46,20:13:46,363,11,"",0,0,1541.40,0
1568020,20:14:19,20:14:19,364,12,"",0,0,1724.14,0
1568020,20:14:48,20:14:48,365,13,"",0,0,1920.62,0
1568020,20:15:08,20:15:08,1992,14,"",0,0,2026.04,0
1568020,20:15:20,20:15:20,366,15,"",0,0,2110.61,0
1568020,20:15:40,20:15:40,367,16,"",0,0,2246.62,0
1568020,20:16:00,20:16:00,368,17,"",0,0,2384.40,0
1568020,20:16:20,20:16:20,369,18,"",0,0,2522.15,0
1568020,20:16:44,20:16:44,370,19,"",0,0,2658.61,0
1568020,20:17:04,20:17:04,1394,20,"",0,0,2802.63,0
1568020,20:17:27,20:17:27,1395,21,"",0,0,2927.35,0
1568020,20:18:07,20:18:07,371,22,"",0,0,3154.82,0
1568020,20:18:38,20:18:38,372,23,"",0,0,3351.22,0
1568020,20:18:56,20:18:56,373,24,"",0,0,3463.30,0
1568020,20:19:20,20:19:20,374,25,"",0,0,3655.16,0
1568020,20:19:40,20:19:40,375,26,"",0,0,3764.15,0
1568020,20:20:00,20:20:00,1396,27,"",0,0,3897.67,0
1568020,20:20:59,20:20:59,376,28,"",0,0,4159.64,0
1568020,20:21:25,20:21:25,2129,29,"",0,0,4277.37,0
1568020,20:21:54,20:21:54,377,30,"",0,0,4371.19,0
1568020,20:22:43,20:22:43,379,31,"",0,0,4664.82,0
1568020,20:23:03,20:23:03,380,32,"",0,0,4774.79,0
1568020,20:23:21,20:23:21,381,33,"",0,0,4875.77,0
1568020,20:23:41,20:23:41,382,34,"",0,0,4980.38,0
1568020,20:24:01,20:24:01,383,35,"",0,0,5073.63,0
1568020,20:24:19,20:24:19,384,36,"",0,0,5177.05,0
1568020,20:24:40,20:24:40,2130,37,"",0,0,5298.80,0
1568020,20:25:02,20:25:02,2131,38,"",0,0,5419.59,0
1568020,20:25:19,20:25:19,2382,39,"",0,0,5507.48,0
1568020,20:25:37,20:25:37,2383,40,"",0,0,5617.62,0
1568020,20:25:57,20:25:57,2385,41,"",0,0,5722.16,0
1568020,20:26:17,20:26:17,2384,42,"",0,0,5850.77,0
1568020,20:26:44,20:26:44,2386,43,"",0,0,6012.72,0
1568020,20:27:20,20:27:20,2387,44,"",0,0,6218.47,0
1568020,20:27:40,20:27:40,2388,45,"",0,0,6351.32,0
1568020,20:28:00,20:28:00,2389,46,"",0,0,6487.19,0
1568020,20:28:22,20:28:22,2390,47,"",0,0,6651.27,0
1568020,20:28:32,20:28:32,2391,48,"",0,0,6730.29,0
1568020,20:28:54,20:28:54,389,49,"",0,0,6857.15,0
1568020,20:29:12,20:29:12,390,50,"",0,0,6956.85,0
1568020,20:29:27,20:29:27,391,51,"",0,0,7058.22,0
1568020,20:29:43,20:29:43,392,52,"",0,0,7157.83,0
1568020,20:30:00,20:30:00,1391,53,"",0,0,7260.60,1
1568020,20:30:32,20:30:32,393,54,"",0,0,7358.21,0
1568020,20:31:07,20:31:07,394,55,"",0,0,7460.26,0
1568020,20:31:36,20:31:36,395,56,"",0,0,7562.63,0
1568020,20:32:08,20:32:08,396,57,"",0,0,7660.20,0
1568020,20:32:44,20:32:44,2112,58,"",0,0,7770.03,0
1568020,20:33:20,20:33:20,2111,59,"",0,0,7873.93,0
1568020,20:33:37,20:33:37,397,60,"",0,0,7915.81,0
1568020,20:34:17,20:34:17,398,61,"",0,0,8023.62,0
1568020,20:35:00,20:35:00,399,62,"",0,0,8175.24,1
1568020,20:35:51,20:35:51,269,63,"",0,0,8309.02,0
1568020,20:36:18,20:36:18,2132,64,"",0,0,8390.00,0
1568020,20:36:50,20:36:50,2133,65,"",0,0,8464.64,0
1568020,20:37:41,20:37:41,270,66,"",0,0,8642.55,0
1568020,20:38:16,20:38:16,271,67,"",0,0,8780.78,0
1568020,20:38:55,20:38:55,272,68,"",0,0,8931.27,0
1568020,20:41:01,20:41:01,275,69,"",0,0,9488.74,0
1568020,20:41:13,20:41:13,276,70,"",0,0,9505.61,0
1568020,20:42:35,20:42:35,279,71,"",0,0,9875.04,0
1568020,20:43:15,20:43:15,280,72,"",0,0,10001.71,0
1568020,20:43:46,20:43:46,281,73,"",0,0,10110.11,0
1568020,20:44:02,20:44:02,2134,74,"",0,0,10139.76,0
1568020,20:45:36,20:45:36,282,75,"",0,0,10483.16,0
1568020,20:46:19,20:46:19,283,76,"",0,0,10640.52,0
1568020,20:46:47,20:46:47,284,77,"",0,0,10779.41,0
1568020,20:47:42,20:47:42,285,78,"",0,0,11048.34,0
1568020,20:48:02,20:48:02,713,79,"",0,0,11097.35,0
1568020,20:48:29,20:48:29,286,80,"",0,0,11182.04,0
1568020,20:48:57,20:48:57,287,81,"",0,0,11270.37,0
1568020,20:50:00,20:50:00,1939,82,"",0,0,11494.31,1
1569070,10:18:00,10:18:00,1874,1,"",0,0,0.00,1
1569070,10:19:55,10:19:55,2057,2,"",0,0,294.46,0
1569070,10:20:27,10:20:27,144,3,"",0,0,366.58,0
1569070,10:21:07,10:21:07,2056,4,"",0,0,508.34,0
1569070,10:21:38,10:21:38,1560,5,"",0,0,593.85,0
1569070,10:22:22,10:22:22,163,6,"",0,0,730.32,0
1569070,10:23:02,10:23:02,1974,7,"",0,0,872.84,0
1569070,10:23:11,10:23:11,1535,8,"",0,0,884.36,0
1569070,10:23:43,10:23:43,1539,9,"",0,0,983.73,0
1569070,10:24:18,10:24:18,1538,10,"",0,0,1115.49,0
1569070,10:25:52,10:25:52,2599,11,"",0,0,1383.96,0
1569070,10:27:03,10:27:03,1532,12,"",0,0,1635.33,0
1569070,10:27:39,10:27:39,2219,13,"",0,0,1748.53,0
1569070,10:27:57,10:27:57,2169,14,"",0,0,1765.27,0
1569070,10:28:50,10:28:50,488,15,"",0,0,1913.25,0
1569070,10:29:48,10:29:48,1963,16,"",0,0,2068.98,0
1569070,10:30:32,10:30:32,2598,17,"",0,0,2189.13,0
1569070,10:31:04,10:31:04,2170,18,"",0,0,2260.35,0
1569070,10:31:21,10:31:21,789,19,"",0,0,2310.73,0
1569070,10:33:00,10:33:00,1565,20,"",0,0,2645.15,1
1570020,18:54:00,18:54:00,1874,1,"",0,0,0.00,1
1570020,18:55:55,18:55:55,2057,2,"",0,0,294.46,0
1570020,18:56:27,18:56:27,144,3,"",0,0,366.58,0
1570020,18:57:07,18:57:07,2056,4,"",0,0,508.34,0
1570020,18:57:38,18:57:38,1560,5,"",0,0,593.85,0
1570020,18:58:22,18:58:22,163,6,"",0,0,730.32,0
1570020,18:59:02,18:59:02,1974,7,"",0,0,872.84,0
1570020,18:59:11,18:59:11,1535,8,"",0,0,884.36,0
1570020,18:59:43,18:59:43,1539,9,"",0,0,983.73,0
1570020,19:00:18,19:00:18,1538,10,"",0,0,1115.49,0
1570020,19:01:52,19:01:52,2599,11,"",0,0,1383.96,0
1570020,19:03:03,19:03:03,1532,12,"",0,0,1635.33,0
1570020,19:03:39,19:03:39,2219,13,"",0,0,1748.53,0
1570020,19:03:57,19:03:57,2169,14,"",0,0,1765.27,0
1570020,19:04:50,19:04:50,488,15,"",0,0,1913.25,0
1570020,19:05:48,19:05:48,1963,16,"",0,0,2068.98,0
1570020,19:06:32,19:06:32,2598,17,"",0,0,2189.13,0
1570020,19:07:04,19:07:04,2170,18,"",0,0,2260.35,0
1570020,19:07:21,19:07:21,789,19,"",0,0,2310.73,0
1570020,19:09:00,19:09:00,1565,20,"",0,0,2645.15,1
1571070,10:50:00,10:50:00,756,1,"",0,0,0.00,1
1571070,10:50:49,10:50:49,757,2,"",0,0,228.09,0
1571070,10:51:34,10:51:34,758,3,"",0,0,416.58,0
1571070,10:52:12,10:52:12,759,4,"",0,0,558.94,0
1571070,10:52:45,10:52:45,760,5,"",0,0,702.85,0
1571070,10:53:47,10:53:47,761,6,"",0,0,921.19,0
1571070,10:54:03,10:54:03,762,7,"",0,0,981.60,0
1571070,10:55:17,10:55:17,763,8,"",0,0,1191.36,0
1571070,10:56:40,10:56:40,764,9,"",0,0,1471.86,0
1571070,10:57:50,10:57:50,2052,10,"",0,0,1702.15,0
1571070,10:59:29,10:59:29,766,11,"",0,0,2006.29,0
1571070,10:59:54,10:59:54,767,12,"",0,0,2110.49,0
1571070,11:00:15,11:00:15,768,13,"",0,0,2209.28,0
1571070,11:00:35,11:00:35,769,14,"",0,0,2309.90,0
1571070,11:02:43,11:02:43,2058,15,"",0,0,2682.94,0
1571070,11:03:04,11:03:04,771,16,"",0,0,2768.51,0
1571070,11:03:53,11:03:53,2057,17,"",0,0,2853.16,0
1571070,11:04:14,11:04:14,144,18,"",0,0,2926.43,0
1571070,11:04:47,11:04:47,2074,19,"",0,0,3070.60,0
1571070,11:05:00,11:05:00,2011,20,"",0,0,3089.20,1
1571070,11:05:48,11:05:48,2079,21,"",0,0,3240.62,0
1571070,11:06:07,11:06:07,163,22,"",0,0,3298.48,0
1571070,11:06:37,11:06:37,164,23,"",0,0,3410.56,0
1571070,11:07:11,11:07:11,165,24,"",0,0,3518.47,0
1571070,11:07:56,11:07:56,1361,25,"",0,0,3657.57,0
1571070,11:08:33,11:08:33,2067,26,"",0,0,3761.03,0
1571070,11:11:03,11:11:03,1975,27,"",0,0,4416.19,0
1571070,11:13:00,11:13:00,1939,28,"",0,0,4908.77,1
1572020,22:29:00,22:29:00,1565,1,"",0,0,0.00,1
1572020,22:29:47,22:29:47,793,2,"",0,0,125.04,0
1572020,22:30:49,22:30:49,1537,3,"",0,0,267.51,0
1572020,22:31:55,22:31:55,794,4,"",0,0,431.12,0
1572020,22:32:38,22:32:38,423,5,"",0,0,551.28,0
1572020,22:33:30,22:33:30,424,6,"",0,0,703.69,0
1572020,22:33:44,22:33:44,1979,7,"",0,0,714.83,0
1572020,22:34:32,22:34:32,2171,8,"",0,0,847.23,0
1572020,22:35:24,22:35:24,1397,9,"",0,0,981.88,0
1572020,22:36:11,22:36:11,2585,10,"",0,0,1066.19,0
1572020,22:36:49,22:36:49,1539,11,"",0,0,1139.48,0
1572020,22:37:51,22:37:51,1538,12,"",0,0,1269.16,0
1572020,22:38:53,22:38:53,796,13,"",0,0,1429.44,0
1572020,22:39:40,22:39:40,2599,14,"",0,0,1538.76,0
1572020,22:40:32,22:40:32,2600,15,"",0,0,1645.89,0
1572020,22:41:05,22:41:05,742,16,"",0,0,1700.41,0
1572020,22:42:12,22:42:12,18,17,"",0,0,1851.81,0
1572020,22:43:04,22:43:04,19,18,"",0,0,1986.48,0
1572020,22:44:44,22:44:44,800,19,"",0,0,2170.98,0
1572020,22:46:00,22:46:00,1874,20,"",0,0,2399.98,1
1573070,20:25:00,20:25:00,1565,1,"",0,0,0.00,1
1573070,20:25:47,20:25:47,793,2,"",0,0,125.04,0
1573070,20:26:49,20:26:49,1537,3,"",0,0,267.51,0
1573070,20:27:55,20:27:55,794,4,"",0,0,431.12,0
1573070,20:28:38,20:28:38,423,5,"",0,0,551.28,0
1573070,20:29:30,20:29:30,424,6,"",0,0,703.69,0
1573070,20:29:44,20:29:44,1979,7,"",0,0,714.83,0
1573070,20:30:32,20:30:32,2171,8,"",0,0,847.23,0
1573070,20:31:24,20:31:24,1397,9,"",0,0,981.88,0
1573070,20:32:11,20:32:11,2585,10,"",0,0,1066.19,0
1573070,20:32:49,20:32:49,1539,11,"",0,0,1139.48,0
1573070,20:33:51,20:33:51,1538,12,"",0,0,1269.16,0
1573070,20:34:53,20:34:53,796,13,"",0,0,1429.44,0
1573070,20:35:40,20:35:40,2599,14,"",0,0,1538.76,0
1573070,20:36:32,20:36:32,2600,15,"",0,0,1645.89,0
1573070,20:37:05,20:37:05,742,16,"",0,0,1700.41,0
1573070,20:38:12,20:38:12,18,17,"",0,0,1851.81,0
1573070,20:39:04,20:39:04,19,18,"",0,0,1986.48,0
1573070,20:40:44,20:40:44,800,19,"",0,0,2170.98,0
1573070,20:42:00,20:42:00,1874,20,"",0,0,2399.98,1
1574070,16:30:00,16:30:00,1555,1,"",0,0,0.00,1
1574070,16:30:29,16:30:29,2162,2,"",0,0,90.18,0
1574070,16:31:09,16:31:09,2068,3,"",0,0,218.04,0
1574070,16:31:46,16:31:46,1354,4,"",0,0,320.42,0
1574070,16:32:08,16:32:08,2071,5,"",0,0,392.30,0
1574070,16:32:41,16:32:41,17,6,"",0,0,505.17,0
1574070,16:32:56,16:32:56,742,7,"",0,0,548.33,0
1574070,16:33:21,16:33:21,2055,8,"",0,0,626.65,0
1574070,16:35:41,16:35:41,2586,9,"",0,0,1152.77,0
1574070,16:37:20,16:37:20,1406,10,"",0,0,1402.12,0
1574070,16:38:44,16:38:44,2332,11,"",0,0,1681.27,0
1574070,16:39:43,16:39:43,745,12,"",0,0,1874.89,0
1574070,16:40:23,16:40:23,746,13,"",0,0,1972.35,0
1574070,16:40:49,16:40:49,747,14,"",0,0,2066.38,0
1574070,16:42:24,16:42:24,748,15,"",0,0,2432.90,0
1574070,16:43:01,16:43:01,749,16,"",0,0,2533.25,0
1574070,16:43:45,16:43:45,750,17,"",0,0,2678.75,0
1574070,16:45:02,16:45:02,752,19,"",0,0,2880.68,0
1574070,16:46:19,16:46:19,753,20,"",0,0,3136.30,0
1574070,16:47:44,16:47:44,754,21,"",0,0,3331.31,0
1574070,16:49:12,16:49:12,755,22,"",0,0,3699.10,0
1574070,16:50:00,16:50:00,756,23,"",0,0,3862.10,1
1575020,08:20:00,08:20:00,2011,1,"",0,0,0.00,1
1575020,08:20:33,08:20:33,2079,2,"",0,0,151.42,0
1575020,08:20:43,08:20:43,163,3,"",0,0,174.80,0
1575020,08:21:08,08:21:08,164,4,"",0,0,307.34,0
1575020,08:21:31,08:21:31,165,5,"",0,0,415.25,0
1575020,08:22:02,08:22:02,1361,6,"",0,0,554.35,0
1575020,08:22:12,08:22:12,2066,7,"",0,0,631.68,0
1575020,08:22:32,08:22:32,2161,8,"",0,0,746.30,0
1575020,08:23:58,08:23:58,2196,9,"",0,0,1192.49,0
1575020,08:24:29,08:24:29,1865,10,"",0,0,1320.12,0
1575020,08:29:42,08:29:42,2185,11,"",0,0,2833.63,0
1575020,08:31:11,08:31:11,2194,12,"",0,0,3234.02,0
1575020,08:31:51,08:31:51,1866,13,"",0,0,3434.91,0
1575020,08:32:32,08:32:32,2000,14,"",0,0,3618.25,0
1575020,08:33:05,08:33:05,1596,15,"",0,0,3798.43,0
1575020,08:33:28,08:33:28,1660,16,"",0,0,3911.79,0
1575020,08:35:45,08:35:45,2136,17,"",0,0,4476.15,0
1575020,08:36:13,08:36:13,511,18,"",0,0,4631.21,0
1575020,08:36:39,08:36:39,512,19,"",0,0,4734.03,0
1575020,08:37:09,08:37:09,513,20,"",0,0,4875.58,0
1575020,08:37:45,08:37:45,514,21,"",0,0,5081.56,0
1575020,08:38:13,08:38:13,515,22,"",0,0,5230.69,0
1575020,08:38:43,08:38:43,516,23,"",0,0,5380.25,0
1575020,08:39:37,08:39:37,517,24,"",0,0,5583.56,0
1575020,08:40:00,08:40:00,2024,25,"",0,0,5701.96,1
1575020,08:40:17,08:40:17,519,26,"",0,0,5871.12,0
1575020,08:40:32,08:40:32,2017,27,"",0,0,5988.00,0
1575020,08:40:43,08:40:43,520,28,"",0,0,6091.86,0
1575020,08:40:58,08:40:58,2018,29,"",0,0,6227.82,0
1575020,08:41:10,08:41:10,522,30,"",0,0,6351.22,0
1575020,08:41:28,08:41:28,523,31,"",0,0,6542.98,0
1575020,08:41:52,08:41:52,524,32,"",0,0,6762.42,0
1575020,08:42:11,08:42:11,525,33,"",0,0,6959.65,0
1575020,08:42:25,08:42:25,526,34,"",0,0,7128.60,0
1575020,08:44:09,08:44:09,527,35,"",0,0,8214.51,0
1575020,08:45:01,08:45:01,2025,36,"",0,0,8600.89,0
1575020,08:45:27,08:45:27,529,37,"",0,0,8865.78,0
1575020,08:45:48,08:45:48,530,38,"",0,0,9088.02,0
1575020,08:46:19,08:46:19,531,39,"",0,0,9398.21,0
1575020,08:46:31,08:46:31,532,40,"",0,0,9519.82,0
1575020,08:47:07,08:47:07,533,41,"",0,0,9850.00,0
1575020,08:47:58,08:47:58,534,42,"",0,0,10257.87,0
1575020,08:48:48,08:48:48,2033,43,"",0,0,10802.62,0
1575020,08:49:00,08:49:00,536,44,"",0,0,10917.79,0
1575020,08:49:14,08:49:14,537,45,"",0,0,11050.83,0
1575020,08:49:25,08:49:25,2021,46,"",0,0,11154.75,0
1575020,08:49:38,08:49:38,538,47,"",0,0,11257.12,0
1575020,08:49:47,08:49:47,2031,48,"",0,0,11328.90,0
1575020,08:50:05,08:50:05,539,49,"",0,0,11530.37,0
1575020,08:50:30,08:50:30,540,50,"",0,0,11804.36,0
1575020,08:50:49,08:50:49,541,51,"",0,0,12023.76,0
1575020,08:51:07,08:51:07,542,52,"",0,0,12224.04,0
1575020,08:51:34,08:51:34,543,53,"",0,0,12488.83,0
1575020,08:51:52,08:51:52,544,54,"",0,0,12702.51,0
1575020,08:52:28,08:52:28,546,55,"",0,0,13100.46,0
1575020,08:54:55,08:54:55,547,56,"",0,0,14606.01,0
1575020,08:55:03,08:55:03,2020,57,"",0,0,14707.58,0
1575020,08:55:39,08:55:39,549,58,"",0,0,15133.68,0
1575020,08:56:01,08:56:01,550,59,"",0,0,15358.84,0
1575020,08:56:20,08:56:20,551,60,"",0,0,15518.94,0
1575020,08:56:42,08:56:42,552,61,"",0,0,15781.90,0
1575020,08:56:56,08:56:56,553,62,"",0,0,15922.78,0
1575020,08:57:23,08:57:23,554,63,"",0,0,16273.41,0
1575020,08:57:33,08:57:33,2032,64,"",0,0,16378.86,0
1575020,08:57:42,08:57:42,2023,65,"",0,0,16454.50,0
1575020,08:57:49,08:57:49,2019,66,"",0,0,16518.92,0
1575020,08:58:07,08:58:07,556,67,"",0,0,16717.14,0
1575020,09:00:00,09:00:00,2086,68,"",0,0,18009.17,1
1576020,08:25:00,08:25:00,454,1,"",0,0,0.00,1
1576020,08:25:15,08:25:15,2323,2,"",0,0,189.75,0
1576020,08:25:28,08:25:28,2322,3,"",0,0,347.91,0
1576020,08:25:40,08:25:40,2321,4,"",0,0,487.78,0
1576020,08:25:54,08:25:54,2320,5,"",0,0,649.55,0
1576020,08:26:16,08:26:16,2319,6,"",0,0,903.55,0
1576020,08:26:25,08:26:25,2318,7,"",0,0,1012.60,0
1576020,08:26:37,08:26:37,2317,8,"",0,0,1134.94,0
1576020,08:26:57,08:26:57,2316,9,"",0,0,1349.82,0
1576020,08:27:13,08:27:13,2315,10,"",0,0,1547.87,0
1576020,08:27:27,08:27:27,2314,11,"",0,0,1718.23,0
1576020,08:27:40,08:27:40,2313,12,"",0,0,1885.89,0
1576020,08:27:55,08:27:55,2311,13,"",0,0,2053.24,0
1576020,08:28:12,08:28:12,2310,14,"",0,0,2257.73,0
1576020,08:28:33,08:28:33,2309,15,"",0,0,2476.76,0
1576020,08:29:45,08:29:45,2307,16,"",0,0,3304.49,0
1576020,08:29:54,08:29:54,2306,17,"",0,0,3416.58,0
1576020,08:30:00,08:30:00,1358,18,"",0,0,3482.38,1
1576020,08:30:13,08:30:13,2362,19,"",0,0,3489.80,0
1576020,08:31:20,08:31:20,124,21,"",0,0,3667.81,0
1576020,08:33:33,08:33:33,2355,22,"",0,0,4033.34,0
1576020,08:36:33,08:36:33,2354,23,"",0,0,4550.03,0
1576020,08:37:20,08:37:20,2353,24,"",0,0,4669.74,0
1576020,08:38:33,08:38:33,2352,25,"",0,0,4886.15,0
1576020,08:39:13,08:39:13,2351,26,"",0,0,4996.00,0
1576020,08:42:33,08:42:33,2350,27,"",0,0,5498.95,0
1576020,08:43:13,08:43:13,2349,28,"",0,0,5592.85,0
1576020,08:43:53,08:43:53,2348,29,"",0,0,5704.81,0
1576020,08:44:33,08:44:33,2347,30,"",0,0,5817.26,0
1576020,08:45:06,08:45:06,2346,31,"",0,0,5914.20,0
1576020,08:45:46,08:45:46,2345,32,"",0,0,6015.33,0
1576020,08:46:26,08:46:26,1400,33,"",0,0,6118.85,0
1576020,08:47:00,08:47:00,767,34,"",0,0,6209.15,0
1576020,08:47:33,08:47:33,768,35,"",0,0,6307.94,0
1576020,08:48:06,08:48:06,769,36,"",0,0,6408.50,0
1576020,08:50:00,08:50:00,143,37,"",0,0,6720.90,1
1577020,07:00:00,07:00:00,95,1,"",0,0,0.00,1
1577020,07:00:16,07:00:16,1891,2,"",0,0,69.20,0
1577020,07:00:50,07:00:50,1915,3,"",0,0,195.21,0
1577020,07:01:10,07:01:10,72,4,"",0,0,290.41,0
1577020,07:01:32,07:01:32,1892,5,"",0,0,391.77,0
1577020,07:01:52,07:01:52,161,6,"",0,0,479.70,0
1577020,07:02:20,07:02:20,74,7,"",0,0,635.07,0
1577020,07:02:45,07:02:45,1962,8,"",0,0,743.46,0
1577020,07:03:21,07:03:21,158,9,"",0,0,921.51,0
1577020,07:03:52,07:03:52,157,10,"",0,0,1097.23,0
1577020,07:05:00,07:05:00,148,11,"",0,0,1405.30,1
1577020,07:05:15,07:05:15,1731,12,"",0,0,1464.66,0
1577020,07:05:42,07:05:42,1797,13,"",0,0,1571.51,0
1577020,07:06:33,07:06:33,150,14,"",0,0,1764.19,0
1577020,07:08:31,07:08:31,151,15,"",0,0,2330.40,0
1577020,07:08:55,07:08:55,152,16,"",0,0,2424.03,0
1577020,07:09:28,07:09:28,100,17,"",0,0,2538.40,0
1577020,07:10:20,07:10:20,101,18,"",0,0,2732.65,0
1577020,07:11:17,07:11:17,102,19,"",0,0,2979.03,0
1577020,07:12:20,07:12:20,103,20,"",0,0,3214.92,0
1577020,07:12:54,07:12:54,104,21,"",0,0,3380.41,0
1577020,07:13:27,07:13:27,105,22,"",0,0,3491.42,0
1577020,07:14:00,07:14:00,106,23,"",0,0,3610.80,0
1577020,07:14:45,07:14:45,108,24,"",0,0,3797.74,0
1577020,07:15:34,07:15:34,109,25,"",0,0,3981.64,0
1577020,07:16:10,07:16:10,110,26,"",0,0,4107.80,0
1577020,07:17:35,07:17:35,112,27,"",0,0,4452.88,0
1577020,07:18:17,07:18:17,113,28,"",0,0,4607.50,0
1577020,07:18:56,07:18:56,114,29,"",0,0,4754.90,0
1577020,07:19:20,07:19:20,115,30,"",0,0,4866.89,0
1577020,07:20:00,07:20:00,116,31,"",0,0,5012.38,1
1577020,07:22:14,07:22:14,2124,32,"",0,0,5641.67,0
1577020,07:23:08,07:23:08,1914,33,"",0,0,5825.95,0
1577020,07:25:47,07:25:47,1358,34,"",0,0,6531.05,0
1577020,07:26:32,07:26:32,124,36,"",0,0,6724.08,0
1577020,07:26:57,07:26:57,125,37,"",0,0,6834.35,0
1577020,07:27:15,07:27:15,126,38,"",0,0,6924.57,0
1577020,07:27:58,07:27:58,128,39,"",0,0,7155.93,0
1577020,07:28:28,07:28:28,129,40,"",0,0,7255.04,0
1577020,07:29:19,07:29:19,130,41,"",0,0,7514.62,0
1577020,07:30:21,07:30:21,132,42,"",0,0,7817.61,0
1577020,07:31:04,07:31:04,133,43,"",0,0,8009.36,0
1577020,07:34:20,07:34:20,136,44,"",0,0,8892.64,0
1577020,07:34:42,07:34:42,137,45,"",0,0,8972.41,0
1577020,07:36:19,07:36:19,1487,46,"",0,0,9462.22,0
1577020,07:36:35,07:36:35,138,47,"",0,0,9538.92,0
1577020,07:37:07,07:37:07,139,48,"",0,0,9732.69,0
1577020,07:37:23,07:37:23,140,49,"",0,0,9798.04,0
1577020,07:37:53,07:37:53,2014,50,"",0,0,9903.52,0
1577020,07:38:50,07:38:50,143,51,"",0,0,10127.78,0
1577020,07:39:16,07:39:16,2057,52,"",0,0,10265.01,0
1577020,07:39:30,07:39:30,144,53,"",0,0,10317.64,0
1577020,07:40:00,07:40:00,145,54,"",0,0,10479.66,1
1578010,19:37:00,19:37:00,1565,1,"",0,0,0.00,1
1578010,19:37:47,19:37:47,793,2,"",0,0,125.04,0
1578010,19:38:49,19:38:49,1537,3,"",0,0,267.51,0
1578010,19:39:55,19:39:55,794,4,"",0,0,431.12,0
1578010,19:40:38,19:40:38,423,5,"",0,0,551.28,0
1578010,19:41:30,19:41:30,424,6,"",0,0,703.69,0
1578010,19:41:44,19:41:44,1979,7,"",0,0,714.83,0
1578010,19:42:32,19:42:32,2171,8,"",0,0,847.23,0
1578010,19:43:24,19:43:24,1397,9,"",0,0,981.88,0
1578010,19:44:11,19:44:11,2585,10,"",0,0,1066.19,0
1578010,19:44:49,19:44:49,1539,11,"",0,0,1139.48,0
1578010,19:45:51,19:45:51,1538,12,"",0,0,1269.16,0
1578010,19:46:53,19:46:53,796,13,"",0,0,1429.44,0
1578010,19:47:40,19:47:40,2599,14,"",0,0,1538.76,0
1578010,19:48:32,19:48:32,2600,15,"",0,0,1645.89,0
1578010,19:49:05,19:49:05,742,16,"",0,0,1700.41,0
1578010,19:50:12,19:50:12,18,17,"",0,0,1851.81,0
1578010,19:51:04,19:51:04,19,18,"",0,0,1986.48,0
1578010,19:52:44,19:52:44,800,19,"",0,0,2170.98,0
1578010,19:54:00,19:54:00,1874,20,"",0,0,2399.98,1
1579020,05:30:00,05:30:00,2063,1,"",0,0,0.00,1
1579020,05:30:40,05:30:40,2064,2,"",0,0,165.52,0
1579020,05:31:21,05:31:21,1555,3,"",0,0,363.38,0
1579020,05:32:46,05:32:46,2071,4,"",0,0,713.83,0
1579020,05:33:27,05:33:27,17,5,"",0,0,846.37,0
1579020,05:33:43,05:33:43,742,6,"",0,0,872.49,0
1579020,05:34:08,05:34:08,2055,7,"",0,0,942.93,0
1579020,05:34:28,05:34:28,805,8,"",0,0,994.88,0
1579020,05:35:17,05:35:17,806,9,"",0,0,1168.16,0
1579020,05:35:45,05:35:45,2045,10,"",0,0,1250.99,0
1579020,05:36:22,05:36:22,808,11,"",0,0,1371.48,0
1579020,05:36:46,05:36:46,1474,12,"",0,0,1440.77,0
1579020,05:37:11,05:37:11,811,13,"",0,0,1518.44,0
1579020,05:37:47,05:37:47,812,14,"",0,0,1644.46,0
1579020,05:39:01,05:39:01,813,15,"",0,0,1888.95,0
1579020,05:39:37,05:39:37,814,16,"",0,0,2021.38,0
1579020,05:40:06,05:40:06,815,17,"",0,0,2117.12,0
1579020,05:40:42,05:40:42,816,18,"",0,0,2240.20,0
1579020,05:41:11,05:41:11,817,19,"",0,0,2336.82,0
1579020,05:41:55,05:41:55,818,20,"",0,0,2498.48,0
1579020,05:43:41,05:43:41,819,21,"",0,0,2958.62,0
1579020,05:44:10,05:44:10,820,22,"",0,0,3056.99,0
1579020,05:44:42,05:44:42,821,23,"",0,0,3152.63,0
1579020,05:45:23,05:45:23,823,24,"",0,0,3294.91,0
1579020,05:46:08,05:46:08,824,25,"",0,0,3435.77,0
1579020,05:47:01,05:47:01,825,26,"",0,0,3575.76,0
1579020,05:47:37,05:47:37,826,27,"",0,0,3706.85,0
1579020,05:48:14,05:48:14,827,28,"",0,0,3836.06,0
1579020,05:48:54,05:48:54,828,29,"",0,0,3984.55,0
1579020,05:49:23,05:49:23,2117,30,"",0,0,4077.57,0
1579020,05:50:01,05:50:01,321,31,"",0,0,4221.46,1
1579020,05:50:21,05:50:21,322,32,"",0,0,4371.61,0
1579020,05:50:40,05:50:40,830,33,"",0,0,4521.33,0
1579020,05:51:01,05:51:01,831,34,"",0,0,4676.24,0
1579020,05:51:15,05:51:15,832,35,"",0,0,4763.86,0
1579020,05:52:08,05:52:08,833,36,"",0,0,5251.65,0
1579020,05:53:05,05:53:05,834,37,"",0,0,5796.53,0
1579020,05:53:17,05:53:17,835,38,"",0,0,5890.26,0
1579020,05:53:42,05:53:42,836,39,"",0,0,6104.26,0
1579020,05:54:08,05:54:08,837,40,"",0,0,6332.45,0
1579020,05:54:21,05:54:21,838,41,"",0,0,6421.51,0
1579020,05:54:38,05:54:38,839,42,"",0,0,6549.89,0
1579020,05:55:03,05:55:03,840,43,"",0,0,6761.36,1
1579020,05:55:29,05:55:29,841,44,"",0,0,6871.78,0
1579020,05:56:12,05:56:12,842,45,"",0,0,7053.42,0
1579020,05:56:32,05:56:32,843,46,"",0,0,7123.21,0
1579020,05:57:09,05:57:09,844,47,"",0,0,7291.60,0
1579020,05:57:38,05:57:38,845,48,"",0,0,7408.01,0
1579020,05:58:01,05:58:01,846,49,"",0,0,7491.92,0
1579020,05:58:38,05:58:38,848,50,"",0,0,7639.49,0
1579020,05:58:54,05:58:54,850,51,"",0,0,7698.68,0
1579020,05:59:41,05:59:41,851,52,"",0,0,7870.34,0
1579020,06:00:17,06:00:17,852,53,"",0,0,8022.57,0
1579020,06:00:40,06:00:40,1972,54,"",0,0,8104.79,0
1579020,06:01:03,06:01:03,854,55,"",0,0,8194.61,0
1579020,06:01:30,06:01:30,855,56,"",0,0,8296.61,0
1579020,06:01:40,06:01:40,856,57,"",0,0,8304.64,0
1579020,06:02:16,06:02:16,857,58,"",0,0,8466.60,0
1579020,06:02:36,06:02:36,858,59,"",0,0,8529.11,0
1579020,06:03:06,06:03:06,859,60,"",0,0,8613.06,0
1579020,06:04:19,06:04:19,860,61,"",0,0,8842.26,0
1579020,06:04:55,06:04:55,861,62,"",0,0,8969.22,0
1579020,06:05:35,06:05:35,1873,63,"",0,0,9149.74,0
1579020,06:06:31,06:06:31,1848,64,"",0,0,9381.70,0
1579020,06:07:14,06:07:14,1849,65,"",0,0,9569.65,0
1579020,06:07:41,06:07:41,1850,66,"",0,0,9684.98,0
1579020,06:08:04,06:08:04,1819,67,"",0,0,9764.10,0
1579020,06:10:00,06:10:00,867,68,"",0,0,10406.50,1
1579020,06:12:16,06:12:16,869,69,"",0,0,10995.19,0
1579020,06:12:45,06:12:45,2366,70,"",0,0,11100.16,0
1579020,06:13:22,06:13:22,2367,71,"",0,0,11238.85,0
1579020,06:13:44,06:13:44,872,72,"",0,0,11300.91,0
1579020,06:14:21,06:14:21,2330,73,"",0,0,11441.88,0
1579020,06:14:58,06:14:58,873,74,"",0,0,11582.33,0
1579020,06:15:20,06:15:20,874,75,"",0,0,11646.50,0
1579020,06:15:49,06:15:49,875,76,"",0,0,11758.62,0
1579020,06:16:22,06:16:22,876,77,"",0,0,11895.34,0
1579020,06:17:14,06:17:14,877,78,"",0,0,12118.31,0
1579020,06:18:46,06:18:46,879,79,"",0,0,12537.84,0
1579020,06:19:34,06:19:34,880,80,"",0,0,12736.19,0
1579020,06:20:03,06:20:03,881,81,"",0,0,12846.13,0
1579020,06:21:54,06:21:54,882,82,"",0,0,13371.30,0
1579020,06:22:27,06:22:27,883,83,"",0,0,13499.66,0
1579020,06:24:10,06:24:10,884,84,"",0,0,13969.69,0
1579020,06:24:43,06:24:43,885,85,"",0,0,14095.13,0
1579020,06:25:16,06:25:16,886,86,"",0,0,14216.40,0
1579020,06:25:53,06:25:53,887,87,"",0,0,14373.34,0
1579020,06:26:22,06:26:22,888,88,"",0,0,14478.18,0
1579020,06:26:59,06:26:59,889,89,"",0,0,14623.34,0
1579020,06:27:29,06:27:29,890,90,"",0,0,14733.56,0
1579020,06:28:09,06:28:09,891,91,"",0,0,14906.05,0
1579020,06:28:24,06:28:24,2150,92,"",0,0,14935.56,0
1579020,06:28:57,06:28:57,1875,93,"",0,0,15064.24,0
1579020,06:29:26,06:29:26,894,94,"",0,0,15179.76,0
1579020,06:29:41,06:29:41,1485,95,"",0,0,15213.48,0
1579020,06:31:20,06:31:20,897,96,"",0,0,15663.66,0
1579020,06:31:32,06:31:32,898,97,"",0,0,15672.70,0
1579020,06:36:52,06:36:52,2147,98,"",0,0,16942.77,0
1579020,06:40:00,06:40:00,1878,99,"",0,0,17713.21,1
1580010,14:25:00,14:25:00,1565,1,"",0,0,0.00,1
1580010,14:25:47,14:25:47,793,2,"",0,0,125.04,0
1580010,14:26:49,14:26:49,1537,3,"",0,0,267.51,0
1580010,14:27:55,14:27:55,794,4,"",0,0,431.12,0
1580010,14:28:38,14:28:38,423,5,"",0,0,551.28,0
1580010,14:29:30,14:29:30,424,6,"",0,0,703.69,0
1580010,14:29:44,14:29:44,1979,7,"",0,0,714.83,0
1580010,14:30:32,14:30:32,2171,8,"",0,0,847.23,0
1580010,14:31:24,14:31:24,1397,9,"",0,0,981.88,0
1580010,14:32:11,14:32:11,2585,10,"",0,0,1066.19,0
1580010,14:32:49,14:32:49,1539,11,"",0,0,1139.48,0
1580010,14:33:51,14:33:51,1538,12,"",0,0,1269.16,0
1580010,14:34:53,14:34:53,796,13,"",0,0,1429.44,0
1580010,14:35:40,14:35:40,2599,14,"",0,0,1538.76,0
1580010,14:36:32,14:36:32,2600,15,"",0,0,1645.89,0
1580010,14:37:05,14:37:05,742,16,"",0,0,1700.41,0
1580010,14:38:12,14:38:12,18,17,"",0,0,1851.81,0
1580010,14:39:04,14:39:04,19,18,"",0,0,1986.48,0
1580010,14:40:44,14:40:44,800,19,"",0,0,2170.98,0
1580010,14:42:00,14:42:00,1874,20,"",0,0,2399.98,1
1581020,20:29:00,20:29:00,1565,1,"",0,0,0.00,1
1581020,20:29:47,20:29:47,793,2,"",0,0,125.04,0
1581020,20:30:49,20:30:49,1537,3,"",0,0,267.51,0
1581020,20:31:55,20:31:55,794,4,"",0,0,431.12,0
1581020,20:32:38,20:32:38,423,5,"",0,0,551.28,0
1581020,20:33:30,20:33:30,424,6,"",0,0,703.69,0
1581020,20:33:44,20:33:44,1979,7,"",0,0,714.83,0
1581020,20:34:32,20:34:32,2171,8,"",0,0,847.23,0
1581020,20:35:24,20:35:24,1397,9,"",0,0,981.88,0
1581020,20:36:11,20:36:11,2585,10,"",0,0,1066.19,0
1581020,20:36:49,20:36:49,1539,11,"",0,0,1139.48,0
1581020,20:37:51,20:37:51,1538,12,"",0,0,1269.16,0
1581020,20:38:53,20:38:53,796,13,"",0,0,1429.44,0
1581020,20:39:40,20:39:40,2599,14,"",0,0,1538.76,0
1581020,20:40:32,20:40:32,2600,15,"",0,0,1645.89,0
1581020,20:41:05,20:41:05,742,16,"",0,0,1700.41,0
1581020,20:42:12,20:42:12,18,17,"",0,0,1851.81,0
1581020,20:43:04,20:43:04,19,18,"",0,0,1986.48,0
1581020,20:44:44,20:44:44,800,19,"",0,0,2170.98,0
1581020,20:46:00,20:46:00,1874,20,"",0,0,2399.98,1
1582020,22:13:00,22:13:00,1565,1,"",0,0,0.00,1
1582020,22:13:47,22:13:47,793,2,"",0,0,125.04,0
1582020,22:14:49,22:14:49,1537,3,"",0,0,267.51,0
1582020,22:15:55,22:15:55,794,4,"",0,0,431.12,0
1582020,22:16:38,22:16:38,423,5,"",0,0,551.28,0
1582020,22:17:30,22:17:30,424,6,"",0,0,703.69,0
1582020,22:17:44,22:17:44,1979,7,"",0,0,714.83,0
1582020,22:18:32,22:18:32,2171,8,"",0,0,847.23,0
1582020,22:19:24,22:19:24,1397,9,"",0,0,981.88,0
1582020,22:20:11,22:20:11,2585,10,"",0,0,1066.19,0
1582020,22:20:49,22:20:49,1539,11,"",0,0,1139.48,0
1582020,22:21:51,22:21:51,1538,12,"",0,0,1269.16,0
1582020,22:22:53,22:22:53,796,13,"",0,0,1429.44,0
1582020,22:23:40,22:23:40,2599,14,"",0,0,1538.76,0
1582020,22:24:32,22:24:32,2600,15,"",0,0,1645.89,0
1582020,22:25:05,22:25:05,742,16,"",0,0,1700.41,0
1582020,22:26:12,22:26:12,18,17,"",0,0,1851.81,0
1582020,22:27:04,22:27:04,19,18,"",0,0,1986.48,0
1582020,22:28:44,22:28:44,800,19,"",0,0,2170.98,0
1582020,22:30:00,22:30:00,1874,20,"",0,0,2399.98,1
1583020,09:45:00,09:45:00,779,1,"",0,0,0.00,1
1583020,09:47:18,09:47:18,1573,2,"",0,0,838.80,0
1583020,09:51:04,09:51:04,2414,3,"",0,0,2420.02,0
1583020,09:51:46,09:51:46,2402,4,"",0,0,2729.00,0
1583020,09:54:05,09:54:05,2403,5,"",0,0,3705.72,0
1583020,09:58:04,09:58:04,2404,6,"",0,0,5073.65,0
1583020,09:58:52,09:58:52,2109,7,"",0,0,5296.47,0
1583020,10:00:09,10:00:09,505,8,"",0,0,5833.49,0
1583020,10:06:32,10:06:32,2304,9,"",0,0,7722.99,0
1583020,10:07:09,10:07:09,283,10,"",0,0,7916.30,0
1583020,10:07:28,10:07:28,284,11,"",0,0,8055.19,0
1583020,10:08:05,10:08:05,285,12,"",0,0,8324.12,0
1583020,10:10:00,10:10:00,2182,13,"",0,0,9005.42,1
1584020,16:30:00,16:30:00,2063,1,"",0,0,0.00,1
1584020,16:30:40,16:30:40,2064,2,"",0,0,165.52,0
1584020,16:31:21,16:31:21,1555,3,"",0,0,363.38,0
1584020,16:32:46,16:32:46,2071,4,"",0,0,713.83,0
1584020,16:33:27,16:33:27,17,5,"",0,0,846.37,0
1584020,16:33:43,16:33:43,742,6,"",0,0,872.49,0
1584020,16:34:08,16:34:08,2055,7,"",0,0,942.93,0
1584020,16:34:28,16:34:28,805,8,"",0,0,994.88,0
1584020,16:35:17,16:35:17,806,9,"",0,0,1168.16,0
1584020,16:35:45,16:35:45,2045,10,"",0,0,1250.99,0
1584020,16:36:22,16:36:22,808,11,"",0,0,1371.48,0
1584020,16:36:46,16:36:46,1474,12,"",0,0,1440.77,0
1584020,16:37:11,16:37:11,811,13,"",0,0,1518.44,0
1584020,16:37:47,16:37:47,812,14,"",0,0,1644.46,0
1584020,16:39:01,16:39:01,813,15,"",0,0,1888.95,0
1584020,16:39:37,16:39:37,814,16,"",0,0,2021.38,0
1584020,16:40:06,16:40:06,815,17,"",0,0,2117.12,0
1584020,16:40:42,16:40:42,816,18,"",0,0,2240.20,0
1584020,16:41:11,16:41:11,817,19,"",0,0,2336.82,0
1584020,16:41:55,16:41:55,818,20,"",0,0,2498.48,0
1584020,16:43:41,16:43:41,819,21,"",0,0,2958.62,0
1584020,16:44:10,16:44:10,820,22,"",0,0,3056.99,0
1584020,16:44:42,16:44:42,821,23,"",0,0,3152.63,0
1584020,16:45:23,16:45:23,823,24,"",0,0,3294.91,0
1584020,16:46:08,16:46:08,824,25,"",0,0,3435.77,0
1584020,16:47:01,16:47:01,825,26,"",0,0,3575.76,0
1584020,16:47:37,16:47:37,826,27,"",0,0,3706.85,0
1584020,16:48:14,16:48:14,827,28,"",0,0,3836.06,0
1584020,16:48:54,16:48:54,828,29,"",0,0,3984.55,0
1584020,16:49:23,16:49:23,2117,30,"",0,0,4077.57,0
1584020,16:50:01,16:50:01,321,31,"",0,0,4221.46,1
1584020,16:50:21,16:50:21,322,32,"",0,0,4371.61,0
1584020,16:50:40,16:50:40,830,33,"",0,0,4521.33,0
1584020,16:51:01,16:51:01,831,34,"",0,0,4676.24,0
1584020,16:51:15,16:51:15,832,35,"",0,0,4763.86,0
1584020,16:52:08,16:52:08,833,36,"",0,0,5251.65,0
1584020,16:53:05,16:53:05,834,37,"",0,0,5796.53,0
1584020,16:53:17,16:53:17,835,38,"",0,0,5890.26,0
1584020,16:53:42,16:53:42,836,39,"",0,0,6104.26,0
1584020,16:54:08,16:54:08,837,40,"",0,0,6332.45,0
1584020,16:54:21,16:54:21,838,41,"",0,0,6421.51,0
1584020,16:54:38,16:54:38,839,42,"",0,0,6549.89,0
1584020,16:55:03,16:55:03,840,43,"",0,0,6761.36,1
1584020,16:55:29,16:55:29,841,44,"",0,0,6871.78,0
1584020,16:56:12,16:56:12,842,45,"",0,0,7053.42,0
1584020,16:56:32,16:56:32,843,46,"",0,0,7123.21,0
1584020,16:57:09,16:57:09,844,47,"",0,0,7291.60,0
1584020,16:57:38,16:57:38,845,48,"",0,0,7408.01,0
1584020,16:58:01,16:58:01,846,49,"",0,0,7491.92,0
1584020,16:58:38,16:58:38,848,50,"",0,0,7639.49,0
1584020,16:58:54,16:58:54,850,51,"",0,0,7698.68,0
1584020,16:59:41,16:59:41,851,52,"",0,0,7870.34,0
1584020,17:00:17,17:00:17,852,53,"",0,0,8022.57,0
1584020,17:00:40,17:00:40,1972,54,"",0,0,8104.79,0
1584020,17:01:03,17:01:03,854,55,"",0,0,8194.61,0
1584020,17:01:30,17:01:30,855,56,"",0,0,8296.61,0
1584020,17:01:40,17:01:40,856,57,"",0,0,8304.64,0
1584020,17:02:16,17:02:16,857,58,"",0,0,8466.60,0
1584020,17:02:36,17:02:36,858,59,"",0,0,8529.11,0
1584020,17:03:06,17:03:06,859,60,"",0,0,8613.06,0
1584020,17:04:19,17:04:19,860,61,"",0,0,8842.26,0
1584020,17:04:55,17:04:55,861,62,"",0,0,8969.22,0
1584020,17:05:35,17:05:35,1873,63,"",0,0,9149.74,0
1584020,17:06:31,17:06:31,1848,64,"",0,0,9381.70,0
1584020,17:07:14,17:07:14,1849,65,"",0,0,9569.65,0
1584020,17:07:41,17:07:41,1850,66,"",0,0,9684.98,0
1584020,17:08:04,17:08:04,1819,67,"",0,0,9764.10,0
1584020,17:10:00,17:10:00,867,68,"",0,0,10406.50,1
1584020,17:12:16,17:12:16,869,69,"",0,0,10995.19,0
1584020,17:12:45,17:12:45,2366,70,"",0,0,11100.16,0
1584020,17:13:22,17:13:22,2367,71,"",0,0,11238.85,0
1584020,17:13:44,17:13:44,872,72,"",0,0,11300.91,0
1584020,17:14:21,17:14:21,2330,73,"",0,0,11441.88,0
1584020,17:14:58,17:14:58,873,74,"",0,0,11582.33,0
1584020,17:15:20,17:15:20,874,75,"",0,0,11646.50,0
1584020,17:15:49,17:15:49,875,76,"",0,0,11758.62,0
1584020,17:16:22,17:16:22,876,77,"",0,0,11895.34,0
1584020,17:17:14,17:17:14,877,78,"",0,0,12118.31,0
1584020,17:18:46,17:18:46,879,79,"",0,0,12537.84,0
1584020,17:19:34,17:19:34,880,80,"",0,0,12736.19,0
1584020,17:20:03,17:20:03,881,81,"",0,0,12846.13,0
1584020,17:21:54,17:21:54,882,82,"",0,0,13371.30,0
1584020,17:22:27,17:22:27,883,83,"",0,0,13499.66,0
1584020,17:24:10,17:24:10,884,84,"",0,0,13969.69,0
1584020,17:24:43,17:24:43,885,85,"",0,0,14095.13,0
1584020,17:25:16,17:25:16,886,86,"",0,0,14216.40,0
1584020,17:25:53,17:25:53,887,87,"",0,0,14373.34,0
1584020,17:26:22,17:26:22,888,88,"",0,0,14478.18,0
1584020,17:26:59,17:26:59,889,89,"",0,0,14623.34,0
1584020,17:27:29,17:27:29,890,90,"",0,0,14733.56,0
1584020,17:28:09,17:28:09,891,91,"",0,0,14906.05,0
1584020,17:28:24,17:28:24,2150,92,"",0,0,14935.56,0
1584020,17:28:57,17:28:57,1875,93,"",0,0,15064.24,0
1584020,17:29:26,17:29:26,894,94,"",0,0,15179.76,0
1584020,17:29:41,17:29:41,1485,95,"",0,0,15213.48,0
1584020,17:31:20,17:31:20,897,96,"",0,0,15663.66,0
1584020,17:31:32,17:31:32,898,97,"",0,0,15672.70,0
1584020,17:36:52,17:36:52,2147,98,"",0,0,16942.77,0
1584020,17:40:00,17:40:00,1878,99,"",0,0,17713.21,1
1585070,21:21:00,21:21:00,1565,1,"",0,0,0.00,1
1585070,21:21:47,21:21:47,793,2,"",0,0,125.04,0
1585070,21:22:49,21:22:49,1537,3,"",0,0,267.51,0
1585070,21:23:55,21:23:55,794,4,"",0,0,431.12,0
1585070,21:24:38,21:24:38,423,5,"",0,0,551.28,0
1585070,21:25:30,21:25:30,424,6,"",0,0,703.69,0
1585070,21:25:44,21:25:44,1979,7,"",0,0,714.83,0
1585070,21:26:32,21:26:32,2171,8,"",0,0,847.23,0
1585070,21:27:24,21:27:24,1397,9,"",0,0,981.88,0
1585070,21:28:11,21:28:11,2585,10,"",0,0,1066.19,0
1585070,21:28:49,21:28:49,1539,11,"",0,0,1139.48,0
1585070,21:29:51,21:29:51,1538,12,"",0,0,1269.16,0
1585070,21:30:53,21:30:53,796,13,"",0,0,1429.44,0
1585070,21:31:40,21:31:40,2599,14,"",0,0,1538.76,0
1585070,21:32:32,21:32:32,2600,15,"",0,0,1645.89,0
1585070,21:33:05,21:33:05,742,16,"",0,0,1700.41,0
1585070,21:34:12,21:34:12,18,17,"",0,0,1851.81,0
1585070,21:35:04,21:35:04,19,18,"",0,0,1986.48,0
1585070,21:36:44,21:36:44,800,19,"",0,0,2170.98,0
1585070,21:38:00,21:38:00,1874,20,"",0,0,2399.98,1
1586070,13:05:00,13:05:00,1565,1,"",0,0,0.00,1
1586070,13:05:47,13:05:47,793,2,"",0,0,125.04,0
1586070,13:06:49,13:06:49,1537,3,"",0,0,267.51,0
1586070,13:07:55,13:07:55,794,4,"",0,0,431.12,0
1586070,13:08:38,13:08:38,423,5,"",0,0,551.28,0
1586070,13:09:30,13:09:30,424,6,"",0,0,703.69,0
1586070,13:09:44,13:09:44,1979,7,"",0,0,714.83,0
1586070,13:10:32,13:10:32,2171,8,"",0,0,847.23,0
1586070,13:11:24,13:11:24,1397,9,"",0,0,981.88,0
1586070,13:12:11,13:12:11,2585,10,"",0,0,1066.19,0
1586070,13:12:49,13:12:49,1539,11,"",0,0,1139.48,0
1586070,13:13:51,13:13:51,1538,12,"",0,0,1269.16,0
1586070,13:14:53,13:14:53,796,13,"",0,0,1429.44,0
1586070,13:15:40,13:15:40,2599,14,"",0,0,1538.76,0
1586070,13:16:32,13:16:32,2600,15,"",0,0,1645.89,0
1586070,13:17:05,13:17:05,742,16,"",0,0,1700.41,0
1586070,13:18:12,13:18:12,18,17,"",0,0,1851.81,0
1586070,13:19:04,13:19:04,19,18,"",0,0,1986.48,0
1586070,13:20:44,13:20:44,800,19,"",0,0,2170.98,0
1586070,13:22:00,13:22:00,1874,20,"",0,0,2399.98,1
1587020,12:46:00,12:46:00,1874,1,"",0,0,0.00,1
1587020,12:47:55,12:47:55,2057,2,"",0,0,294.46,0
1587020,12:48:27,12:48:27,144,3,"",0,0,366.58,0
1587020,12:49:07,12:49:07,2056,4,"",0,0,508.34,0
1587020,12:49:38,12:49:38,1560,5,"",0,0,593.85,0
1587020,12:50:22,12:50:22,163,6,"",0,0,730.32,0
1587020,12:51:02,12:51:02,1974,7,"",0,0,872.84,0
1587020,12:51:11,12:51:11,1535,8,"",0,0,884.36,0
1587020,12:51:43,12:51:43,1539,9,"",0,0,983.73,0
1587020,12:52:18,12:52:18,1538,10,"",0,0,1115.49,0
1587020,12:53:52,12:53:52,2599,11,"",0,0,1383.96,0
1587020,12:55:03,12:55:03,1532,12,"",0,0,1635.33,0
1587020,12:55:39,12:55:39,2219,13,"",0,0,1748.53,0
1587020,12:55:57,12:55:57,2169,14,"",0,0,1765.27,0
1587020,12:56:50,12:56:50,488,15,"",0,0,1913.25,0
1587020,12:57:48,12:57:48,1963,16,"",0,0,2068.98,0
1587020,12:58:32,12:58:32,2598,17,"",0,0,2189.13,0
1587020,12:59:04,12:59:04,2170,18,"",0,0,2260.35,0
1587020,12:59:21,12:59:21,789,19,"",0,0,2310.73,0
1587020,13:01:00,13:01:00,1565,20,"",0,0,2645.15,1
1588020,19:10:00,19:10:00,1874,1,"",0,0,0.00,1
1588020,19:11:55,19:11:55,2057,2,"",0,0,294.46,0
1588020,19:12:27,19:12:27,144,3,"",0,0,366.58,0
1588020,19:13:07,19:13:07,2056,4,"",0,0,508.34,0
1588020,19:13:38,19:13:38,1560,5,"",0,0,593.85,0
1588020,19:14:22,19:14:22,163,6,"",0,0,730.32,0
1588020,19:15:02,19:15:02,1974,7,"",0,0,872.84,0
1588020,19:15:11,19:15:11,1535,8,"",0,0,884.36,0
1588020,19:15:43,19:15:43,1539,9,"",0,0,983.73,0
1588020,19:16:18,19:16:18,1538,10,"",0,0,1115.49,0
1588020,19:17:52,19:17:52,2599,11,"",0,0,1383.96,0
1588020,19:19:03,19:19:03,1532,12,"",0,0,1635.33,0
1588020,19:19:39,19:19:39,2219,13,"",0,0,1748.53,0
1588020,19:19:57,19:19:57,2169,14,"",0,0,1765.27,0
1588020,19:20:50,19:20:50,488,15,"",0,0,1913.25,0
1588020,19:21:48,19:21:48,1963,16,"",0,0,2068.98,0
1588020,19:22:32,19:22:32,2598,17,"",0,0,2189.13,0
1588020,19:23:04,19:23:04,2170,18,"",0,0,2260.35,0
1588020,19:23:21,19:23:21,789,19,"",0,0,2310.73,0
1588020,19:25:00,19:25:00,1565,20,"",0,0,2645.15,1
1589070,15:29:00,15:29:00,1565,1,"",0,0,0.00,1
1589070,15:29:47,15:29:47,793,2,"",0,0,125.04,0
1589070,15:30:49,15:30:49,1537,3,"",0,0,267.51,0
1589070,15:31:55,15:31:55,794,4,"",0,0,431.12,0
1589070,15:32:38,15:32:38,423,5,"",0,0,551.28,0
1589070,15:33:30,15:33:30,424,6,"",0,0,703.69,0
1589070,15:33:44,15:33:44,1979,7,"",0,0,714.83,0
1589070,15:34:32,15:34:32,2171,8,"",0,0,847.23,0
1589070,15:35:24,15:35:24,1397,9,"",0,0,981.88,0
1589070,15:36:11,15:36:11,2585,10,"",0,0,1066.19,0
1589070,15:36:49,15:36:49,1539,11,"",0,0,1139.48,0
1589070,15:37:51,15:37:51,1538,12,"",0,0,1269.16,0
1589070,15:38:53,15:38:53,796,13,"",0,0,1429.44,0
1589070,15:39:40,15:39:40,2599,14,"",0,0,1538.76,0
1589070,15:40:32,15:40:32,2600,15,"",0,0,1645.89,0
1589070,15:41:05,15:41:05,742,16,"",0,0,1700.41,0
1589070,15:42:12,15:42:12,18,17,"",0,0,1851.81,0
1589070,15:43:04,15:43:04,19,18,"",0,0,1986.48,0
1589070,15:44:44,15:44:44,800,19,"",0,0,2170.98,0
1589070,15:46:00,15:46:00,1874,20,"",0,0,2399.98,1
1590020,04:41:00,04:41:00,2092,1,"",0,0,0.00,1
1590020,04:43:40,04:43:40,2036,2,"",0,0,1040.20,0
1590020,04:44:42,04:44:42,2039,3,"",0,0,1472.75,0
1590020,04:45:09,04:45:09,712,4,"",0,0,1695.97,0
1590020,04:45:17,04:45:17,2232,5,"",0,0,1717.08,0
1590020,04:45:46,04:45:46,274,6,"",0,0,1962.84,0
1590020,04:46:00,04:46:00,275,7,"",0,0,2059.47,0
1590020,04:46:05,04:46:05,276,8,"",0,0,2076.34,0
1590020,04:46:46,04:46:46,279,9,"",0,0,2445.77,0
1590020,04:47:09,04:47:09,281,10,"",0,0,2595.35,0
1590020,04:47:17,04:47:17,2134,11,"",0,0,2625.00,0
1590020,04:48:07,04:48:07,283,12,"",0,0,3008.01,0
1590020,04:48:21,04:48:21,284,13,"",0,0,3146.90,0
1590020,04:48:48,04:48:48,285,14,"",0,0,3415.83,0
1590020,04:48:58,04:48:58,713,15,"",0,0,3464.84,0
1590020,04:49:11,04:49:11,286,16,"",0,0,3549.53,0
1590020,04:49:25,04:49:25,287,17,"",0,0,3637.86,0
1590020,04:49:38,04:49:38,2333,18,"",0,0,3727.83,0
1590020,04:50:00,04:50:00,1351,19,"",0,0,3858.07,1
1590020,04:50:19,04:50:19,166,20,"",0,0,4020.45,0
1590020,04:50:24,04:50:24,2064,21,"",0,0,4047.18,0
1590020,04:50:43,04:50:43,2324,22,"",0,0,4269.46,0
1590020,04:50:54,04:50:54,2176,23,"",0,0,4382.90,0
1590020,04:51:05,04:51:05,2068,24,"",0,0,4509.99,0
1590020,04:51:18,04:51:18,2213,25,"",0,0,4637.38,0
1590020,04:51:25,04:51:25,1353,26,"",0,0,4690.45,0
1590020,04:51:51,04:51:51,2344,27,"",0,0,4965.74,0
1590020,04:54:59,04:54:59,173,28,"",0,0,6818.92,0
1590020,04:58:20,04:58:20,1922,29,"",0,0,8721.24,0
1590020,05:01:22,05:01:22,2164,30,"",0,0,10676.71,0
1590020,05:01:38,05:01:38,2165,31,"",0,0,10830.19,0
1590020,05:02:01,05:02:01,2166,32,"",0,0,11107.44,0
1590020,05:02:52,05:02:52,2167,33,"",0,0,11666.31,0
1590020,05:03:30,05:03:30,2168,34,"",0,0,12117.78,0
1590020,05:04:22,05:04:22,1966,35,"",0,0,12627.43,0
1590020,05:06:18,05:06:18,507,36,"",0,0,13752.29,0
1590020,05:08:41,05:08:41,2246,37,"",0,0,15155.45,0
1590020,05:11:30,05:11:30,2247,38,"",0,0,17310.38,0
1590020,05:15:52,05:15:52,2266,39,"",0,0,20525.75,0
1590020,05:16:24,05:16:24,2217,40,"",0,0,20943.48,0
1590020,05:16:39,05:16:39,2267,41,"",0,0,21123.53,0
1590020,05:17:08,05:17:08,2268,42,"",0,0,21485.55,0
1590020,05:17:38,05:17:38,2269,43,"",0,0,21847.66,0
1590020,05:17:43,05:17:43,2270,44,"",0,0,21868.64,0
1590020,05:18:00,05:18:00,2271,45,"",0,0,22066.59,0
1590020,05:18:41,05:18:41,2272,46,"",0,0,22588.44,0
1590020,05:18:48,05:18:48,2273,47,"",0,0,22657.56,0
1590020,05:20:00,05:20:00,1755,48,"",0,0,23380.82,1
1590020,05:23:53,05:23:53,2190,49,"",0,0,25444.08,0
1590020,05:25:04,05:25:04,2236,50,"",0,0,26120.63,0
1590020,05:30:00,05:30:00,2555,51,"",0,0,28676.72,1
1591020,14:00:00,14:00:00,1565,1,"",0,0,0.00,1
1591020,14:10:00,14:10:00,2115,2,"",0,0,1763.34,1
1591020,14:15:00,14:15:00,730,3,"",0,0,3136.58,1
1592070,19:00:00,19:00:00,145,1,"",0,0,0.00,1
1592070,19:05:56,19:05:56,1560,2,"",0,0,2394.02,0
1592070,19:06:16,19:06:16,163,3,"",0,0,2530.49,0
1592070,19:06:37,19:06:37,164,4,"",0,0,2663.03,0
1592070,19:06:56,19:06:56,165,5,"",0,0,2770.94,0
1592070,19:07:34,19:07:34,2066,6,"",0,0,2986.72,0
1592070,19:08:01,19:08:01,2065,7,"",0,0,3187.09,0
1592070,19:08:41,19:08:41,167,8,"",0,0,3442.94,0
1592070,19:09:29,19:09:29,169,9,"",0,0,3727.47,0
1592070,19:09:40,19:09:40,170,10,"",0,0,3784.04,0
1592070,19:10:17,19:10:17,171,11,"",0,0,3994.15,0
1592070,19:10:36,19:10:36,172,12,"",0,0,4122.84,0
1592070,19:10:59,19:10:59,173,13,"",0,0,4287.99,0
1592070,19:13:13,19:13:13,176,14,"",0,0,5115.08,0
1592070,19:13:30,19:13:30,177,15,"",0,0,5248.42,0
1592070,19:14:29,19:14:29,179,16,"",0,0,5615.70,0
1592070,19:14:45,19:14:45,180,17,"",0,0,5758.85,0
1592070,19:15:40,19:15:40,181,18,"",0,0,6247.92,0
1592070,19:15:48,19:15:48,1957,19,"",0,0,6269.03,0
1592070,19:16:09,19:16:09,182,20,"",0,0,6419.30,0
1592070,19:16:30,19:16:30,183,21,"",0,0,6541.14,0
1592070,19:17:16,19:17:16,184,22,"",0,0,6864.44,0
1592070,19:17:39,19:17:39,312,23,"",0,0,7004.09,0
1592070,19:18:23,19:18:23,313,24,"",0,0,7278.12,0
1592070,19:18:44,19:18:44,314,25,"",0,0,7393.14,0
1592070,19:19:03,19:19:03,315,26,"",0,0,7480.73,0
1592070,19:20:00,19:20:00,349,27,"",0,0,7882.95,1
1592070,19:20:14,19:20:14,319,28,"",0,0,7990.13,0
1592070,19:20:31,19:20:31,320,29,"",0,0,8091.12,0
1592070,19:20:47,19:20:47,1967,30,"",0,0,8203.50,0
1592070,19:21:05,19:21:05,321,31,"",0,0,8357.86,0
1592070,19:21:23,19:21:23,322,32,"",0,0,8508.01,0
1592070,19:22:17,19:22:17,323,33,"",0,0,9089.53,0
1592070,19:22:47,19:22:47,324,34,"",0,0,9308.65,0
1592070,19:22:58,19:22:58,325,35,"",0,0,9393.84,0
1592070,19:23:29,19:23:29,326,36,"",0,0,9603.79,0
1592070,19:23:45,19:23:45,327,37,"",0,0,9700.37,0
1592070,19:24:02,19:24:02,328,38,"",0,0,9802.40,0
1592070,19:24:34,19:24:34,329,39,"",0,0,10008.52,0
1592070,19:25:19,19:25:19,330,40,"",0,0,10225.07,0
1592070,19:26:12,19:26:12,1593,41,"",0,0,10491.86,0
1592070,19:26:26,19:26:26,332,42,"",0,0,10609.84,0
1592070,19:27:00,19:27:00,333,43,"",0,0,10905.42,0
1592070,19:27:17,19:27:17,334,44,"",0,0,11039.82,0
1592070,19:27:48,19:27:48,335,45,"",0,0,11248.44,0
1592070,19:28:16,19:28:16,336,46,"",0,0,11417.73,0
1592070,19:28:39,19:28:39,337,47,"",0,0,11572.53,0
1592070,19:28:52,19:28:52,338,48,"",0,0,11701.15,0
1592070,19:29:43,19:29:43,339,49,"",0,0,12114.10,0
1592070,19:29:57,19:29:57,340,50,"",0,0,12216.52,0
1592070,19:30:21,19:30:21,342,51,"",0,0,12440.45,0
1592070,19:30:47,19:30:47,343,52,"",0,0,12628.35,0
1592070,19:31:17,19:31:17,344,53,"",0,0,12819.74,0
1592070,19:31:47,19:31:47,345,54,"",0,0,13046.15,0
1592070,19:32:07,19:32:07,346,55,"",0,0,13207.27,0
1592070,19:38:14,19:38:14,347,56,"",0,0,16314.93,0
1592070,19:40:00,19:40:00,288,57,"",0,0,17312.71,1
1593020,09:00:00,09:00:00,1878,1,"",0,0,0.00,1
1593020,09:03:58,09:03:58,923,2,"",0,0,927.01,0
1593020,09:04:12,09:04:12,2148,3,"",0,0,957.83,0
1593020,09:04:40,09:04:40,924,4,"",0,0,1116.84,0
1593020,09:04:58,09:04:58,925,5,"",0,0,1226.48,0
1593020,09:09:00,09:09:00,926,6,"",0,0,2466.85,0
1593020,09:09:45,09:09:45,927,7,"",0,0,2686.09,0
1593020,09:10:38,09:10:38,928,8,"",0,0,2917.32,0
1593020,09:11:27,09:11:27,929,9,"",0,0,3175.05,0
1593020,09:11:55,09:11:55,930,10,"",0,0,3321.01,0
1593020,09:12:44,09:12:44,931,11,"",0,0,3562.11,0
1593020,09:14:09,09:14:09,932,12,"",0,0,4016.45,0
1593020,09:15:22,09:15:22,933,13,"",0,0,4407.75,0
1593020,09:16:18,09:16:18,934,14,"",0,0,4664.94,0
1593020,09:18:11,09:18:11,935,15,"",0,0,5212.55,0
1593020,09:18:35,09:18:35,936,16,"",0,0,5336.85,0
1593020,09:20:17,09:20:17,1578,17,"",0,0,5874.34,0
1593020,09:21:27,09:21:27,939,18,"",0,0,6239.68,0
1593020,09:23:05,09:23:05,941,19,"",0,0,6761.86,0
1593020,09:24:09,09:24:09,1860,20,"",0,0,7103.28,0
1593020,09:24:26,09:24:26,943,21,"",0,0,7185.38,0
1593020,09:25:40,09:25:40,1477,22,"",0,0,7600.42,0
1593020,09:26:50,09:26:50,946,23,"",0,0,7952.62,0
1593020,09:29:10,09:29:10,948,24,"",0,0,8609.90,0
1593020,09:30:00,09:30:00,1919,25,"",0,0,8866.40,1
1593020,09:31:53,09:31:53,1820,26,"",0,0,9485.73,0
1593020,09:32:32,09:32:32,2197,27,"",0,0,9688.51,0
1593020,09:33:22,09:33:22,1889,28,"",0,0,9927.98,0
1593020,09:34:33,09:34:33,2198,29,"",0,0,10262.20,0
1593020,09:35:13,09:35:13,951,30,"",0,0,10451.95,0
1593020,09:35:37,09:35:37,953,31,"",0,0,10578.42,0
1593020,09:36:13,09:36:13,954,32,"",0,0,10754.13,0
1593020,09:36:56,09:36:56,955,33,"",0,0,10955.49,0
1593020,09:37:31,09:37:31,956,34,"",0,0,11148.31,0
1593020,09:37:56,09:37:56,957,35,"",0,0,11275.21,0
1593020,09:39:07,09:39:07,959,36,"",0,0,11636.42,0
1593020,09:39:36,09:39:36,960,37,"",0,0,11779.36,0
1593020,09:40:01,09:40:01,961,38,"",0,0,11907.24,0
1593020,09:40:33,09:40:33,962,39,"",0,0,12079.67,0
1593020,09:41:05,09:41:05,2245,40,"",0,0,12247.48,0
1593020,09:41:37,09:41:37,963,41,"",0,0,12414.42,0
1593020,09:42:09,09:42:09,2223,42,"",0,0,12570.46,0
1593020,09:42:51,09:42:51,964,43,"",0,0,12771.08,0
1593020,09:43:20,09:43:20,966,44,"",0,0,12914.85,0
1593020,09:43:55,09:43:55,967,45,"",0,0,13076.59,0
1593020,09:44:27,09:44:27,968,46,"",0,0,13241.49,0
1593020,09:45:00,09:45:00,969,47,"",0,0,13407.55,1
1593020,09:45:11,09:45:11,970,48,"",0,0,13517.74,0
1593020,09:45:24,09:45:24,971,49,"",0,0,13648.41,0
1593020,09:46:18,09:46:18,1545,50,"",0,0,14112.93,0
1593020,09:46:36,09:46:36,1911,51,"",0,0,14263.95,0
1593020,09:46:55,09:46:55,975,52,"",0,0,14448.55,0
1593020,09:48:08,09:48:08,976,53,"",0,0,15153.36,0
1593020,09:48:41,09:48:41,977,54,"",0,0,15440.27,0
1593020,09:48:52,09:48:52,978,55,"",0,0,15556.55,0
1593020,09:49:05,09:49:05,979,56,"",0,0,15677.99,0
1593020,09:49:19,09:49:19,980,57,"",0,0,15805.18,0
1593020,09:49:32,09:49:32,1862,58,"",0,0,15943.68,0
1593020,09:49:46,09:49:46,981,59,"",0,0,16083.07,0
1593020,09:50:00,09:50:00,982,60,"",0,0,16199.57,1
1593020,09:50:30,09:50:30,983,61,"",0,0,16340.57,0
1593020,09:51:00,09:51:00,984,62,"",0,0,16473.07,0
1593020,09:51:31,09:51:31,985,63,"",0,0,16625.13,0
1593020,09:52:01,09:52:01,986,64,"",0,0,16766.35,0
1593020,09:52:31,09:52:31,987,65,"",0,0,16904.20,0
1593020,09:53:02,09:53:02,988,66,"",0,0,17045.10,0
1593020,09:53:28,09:53:28,989,67,"",0,0,17172.10,0
1593020,09:53:55,09:53:55,990,68,"",0,0,17298.50,0
1593020,09:54:37,09:54:37,991,69,"",0,0,17492.18,0
1593020,09:56:19,09:56:19,992,70,"",0,0,17988.25,0
1593020,09:56:57,09:56:57,993,71,"",0,0,18170.12,0
1593020,09:57:24,09:57:24,994,72,"",0,0,18297.46,0
1593020,09:58:36,09:58:36,995,73,"",0,0,18627.59,0
1593020,09:58:59,09:58:59,407,74,"",0,0,18743.66,0
1593020,09:59:41,09:59:41,408,75,"",0,0,18934.89,0
1593020,10:00:37,10:00:37,409,76,"",0,0,19201.29,0
1593020,10:01:04,10:01:04,412,77,"",0,0,19318.94,0
1593020,10:01:31,10:01:31,413,78,"",0,0,19449.67,0
1593020,10:02:01,10:02:01,996,79,"",0,0,19590.51,0
1593020,10:02:58,10:02:58,997,80,"",0,0,19815.84,0
1593020,10:03:21,10:03:21,998,81,"",0,0,19914.55,0
1593020,10:03:40,10:03:40,999,82,"",0,0,20000.52,0
1593020,10:04:03,10:04:03,488,83,"",0,0,20110.95,0
1593020,10:04:25,10:04:25,1976,84,"",0,0,20220.82,0
1593020,10:05:03,10:05:03,568,85,"",0,0,20381.39,0
1593020,10:05:22,10:05:22,569,86,"",0,0,20459.84,0
1593020,10:05:41,10:05:41,789,87,"",0,0,20521.87,0
1593020,10:06:12,10:06:12,1975,88,"",0,0,20657.31,0
1593020,10:07:01,10:07:01,2587,89,"",0,0,20822.07,0
1593020,10:08:47,10:08:47,2601,90,"",0,0,20996.53,0
1593020,10:10:00,10:10:00,2063,91,"",0,0,21249.12,1
1593020,10:10:37,10:10:37,12,92,"",0,0,21415.80,0
1593020,10:11:15,10:11:15,2078,93,"",0,0,21644.16,0
1593020,10:11:40,10:11:40,2068,94,"",0,0,21752.89,0
1593020,10:12:21,10:12:21,1353,95,"",0,0,21943.87,0
1593020,10:12:35,10:12:35,2076,96,"",0,0,21972.86,0
1593020,10:12:45,10:12:45,17,97,"",0,0,21991.81,0
1593020,10:12:59,10:12:59,742,98,"",0,0,22017.93,0
1593020,10:14:18,10:14:18,806,99,"",0,0,22400.27,0
1593020,10:14:42,10:14:42,808,100,"",0,0,22504.70,0
1593020,10:17:17,10:17:17,173,101,"",0,0,23338.43,0
1593020,10:19:11,10:19:11,2365,102,"",0,0,23734.08,0
1593020,10:19:32,10:19:32,1954,103,"",0,0,23800.71,0
1593020,10:20:24,10:20:24,1369,104,"",0,0,24039.01,0
1593020,10:20:51,10:20:51,176,105,"",0,0,24157.97,0
1593020,10:21:22,10:21:22,277,106,"",0,0,24304.71,0
1593020,10:22:00,10:22:00,178,107,"",0,0,24519.38,0
1593020,10:22:28,10:22:28,179,108,"",0,0,24660.59,0
1593020,10:22:55,10:22:55,180,109,"",0,0,24803.74,0
1593020,10:23:06,10:23:06,274,110,"",0,0,24821.84,0
1593020,10:24:35,10:24:35,2395,111,"",0,0,25447.74,0
1593020,10:25:13,10:25:13,612,112,"",0,0,25655.64,0
1593020,10:30:00,10:30:00,690,113,"",0,0,27091.18,1
1594070,19:50:00,19:50:00,756,1,"",0,0,0.00,1
1594070,19:50:49,19:50:49,757,2,"",0,0,228.09,0
1594070,19:51:34,19:51:34,758,3,"",0,0,416.58,0
1594070,19:52:12,19:52:12,759,4,"",0,0,558.94,0
1594070,19:52:45,19:52:45,760,5,"",0,0,702.85,0
1594070,19:53:47,19:53:47,761,6,"",0,0,921.19,0
1594070,19:54:03,19:54:03,762,7,"",0,0,981.60,0
1594070,19:55:17,19:55:17,763,8,"",0,0,1191.36,0
1594070,19:56:40,19:56:40,764,9,"",0,0,1471.86,0
1594070,19:57:50,19:57:50,2052,10,"",0,0,1702.15,0
1594070,19:59:29,19:59:29,766,11,"",0,0,2006.29,0
1594070,19:59:54,19:59:54,767,12,"",0,0,2110.49,0
1594070,20:00:15,20:00:15,768,13,"",0,0,2209.28,0
1594070,20:00:35,20:00:35,769,14,"",0,0,2309.90,0
1594070,20:02:43,20:02:43,2058,15,"",0,0,2682.94,0
1594070,20:03:04,20:03:04,771,16,"",0,0,2768.51,0
1594070,20:03:53,20:03:53,2057,17,"",0,0,2853.16,0
1594070,20:04:14,20:04:14,144,18,"",0,0,2926.43,0
1594070,20:04:47,20:04:47,2074,19,"",0,0,3070.60,0
1594070,20:05:00,20:05:00,2011,20,"",0,0,3089.20,1
1594070,20:05:48,20:05:48,2079,21,"",0,0,3240.62,0
1594070,20:06:07,20:06:07,163,22,"",0,0,3298.48,0
1594070,20:06:37,20:06:37,164,23,"",0,0,3410.56,0
1594070,20:07:11,20:07:11,165,24,"",0,0,3518.47,0
1594070,20:07:56,20:07:56,1361,25,"",0,0,3657.57,0
1594070,20:08:33,20:08:33,2067,26,"",0,0,3761.03,0
1594070,20:11:03,20:11:03,1975,27,"",0,0,4416.19,0
1594070,20:13:00,20:13:00,1939,28,"",0,0,4908.77,1
1595010,11:20:00,11:20:00,1555,1,"",0,0,0.00,1
1595010,11:20:15,11:20:15,2176,2,"",0,0,75.76,0
1595010,11:20:44,11:20:44,1354,3,"",0,0,251.55,0
1595010,11:21:20,11:21:20,742,4,"",0,0,482.02,0
1595010,11:21:56,11:21:56,19,5,"",0,0,742.98,0
1595010,11:22:37,11:22:37,1557,6,"",0,0,912.66,0
1595010,11:23:10,11:23:10,1357,7,"",0,0,1082.44,0
1595010,11:23:57,11:23:57,2181,8,"",0,0,1325.41,0
1595010,11:24:29,11:24:29,1084,9,"",0,0,1485.75,0
1595010,11:25:02,11:25:02,1085,10,"",0,0,1641.41,0
1595010,11:25:43,11:25:43,1086,11,"",0,0,1894.59,0
1595010,11:26:05,11:26:05,1087,12,"",0,0,2016.10,0
1595010,11:26:28,11:26:28,1088,13,"",0,0,2139.71,0
1595010,11:26:57,11:26:57,1089,14,"",0,0,2289.21,0
1595010,11:27:39,11:27:39,1090,15,"",0,0,2509.70,0
1595010,11:28:13,11:28:13,1091,16,"",0,0,2678.10,0
1595010,11:28:47,11:28:47,1092,17,"",0,0,2842.67,0
1595010,11:29:38,11:29:38,1093,18,"",0,0,3170.19,0
1595010,11:30:12,11:30:12,1094,19,"",0,0,3347.30,0
1595010,11:30:37,11:30:37,1095,20,"",0,0,3457.75,0
1595010,11:31:22,11:31:22,1096,21,"",0,0,3662.46,0
1595010,11:31:42,11:31:42,1097,22,"",0,0,3754.79,0
1595010,11:32:13,11:32:13,1496,23,"",0,0,3901.49,0
1595010,11:32:29,11:32:29,1558,24,"",0,0,3990.86,0
1595010,11:32:58,11:32:58,1099,25,"",0,0,4151.90,0
1595010,11:33:14,11:33:14,1139,26,"",0,0,4223.99,0
1595010,11:33:34,11:33:34,1100,27,"",0,0,4333.17,0
1595010,11:33:59,11:33:59,1101,28,"",0,0,4443.19,0
1595010,11:34:23,11:34:23,1102,29,"",0,0,4553.25,0
1595010,11:34:57,11:34:57,1103,30,"",0,0,4764.56,0
1595010,11:35:26,11:35:26,1104,31,"",0,0,4897.44,0
1595010,11:35:55,11:35:55,1105,32,"",0,0,5031.56,0
1595010,11:36:29,11:36:29,1106,33,"",0,0,5206.58,0
1595010,11:37:12,11:37:12,1107,34,"",0,0,5397.00,0
1595010,11:37:36,11:37:36,1108,35,"",0,0,5510.11,0
1595010,11:37:52,11:37:52,1109,36,"",0,0,5597.47,0
1595010,11:38:17,11:38:17,1110,37,"",0,0,5740.85,0
1595010,11:38:46,11:38:46,1111,38,"",0,0,5900.44,0
1595010,11:39:06,11:39:06,1112,39,"",0,0,5985.68,0
1595010,11:39:35,11:39:35,1113,40,"",0,0,6140.24,0
1595010,11:40:54,11:40:54,1224,41,"",0,0,6661.19,0
1595010,11:41:56,11:41:56,1115,42,"",0,0,7015.00,0
1595010,11:42:21,11:42:21,1116,43,"",0,0,7135.61,0
1595010,11:42:41,11:42:41,1117,44,"",0,0,7241.10,0
1595010,11:42:59,11:42:59,1118,45,"",0,0,7318.14,0
1595010,11:43:31,11:43:31,1119,46,"",0,0,7514.06,0
1595010,11:43:55,11:43:55,1120,47,"",0,0,7628.42,0
1595010,11:45:05,11:45:05,1121,48,"",0,0,8031.63,0
1595010,11:45:34,11:45:34,1122,49,"",0,0,8172.59,0
1595010,11:45:59,11:45:59,1123,50,"",0,0,8309.32,0
1595010,11:46:23,11:46:23,1124,51,"",0,0,8449.13,0
1595010,11:46:53,11:46:53,1125,52,"",0,0,8583.45,0
1595010,11:47:17,11:47:17,1126,53,"",0,0,8732.26,0
1595010,11:47:44,11:47:44,1127,54,"",0,0,8860.08,0
1595010,11:48:29,11:48:29,1128,55,"",0,0,9103.60,0
1595010,11:49:14,11:49:14,1129,56,"",0,0,9264.22,0
1595010,11:49:52,11:49:52,1130,57,"",0,0,9369.90,0
1595010,11:50:55,11:50:55,1131,58,"",0,0,9737.51,0
1595010,11:51:20,11:51:20,1132,59,"",0,0,9866.73,0
1595010,11:51:44,11:51:44,1133,60,"",0,0,10022.70,0
1595010,11:52:16,11:52:16,1134,61,"",0,0,10190.29,0
1595010,11:52:58,11:52:58,1498,62,"",0,0,10410.03,0
1595010,11:53:48,11:53:48,1559,63,"",0,0,10659.45,0
1595010,11:54:21,11:54:21,1136,64,"",0,0,10799.58,0
1595010,11:55:00,11:55:00,1710,65,"",0,0,11052.49,1
1596010,14:15:00,14:15:00,2086,1,"",0,0,0.00,1
1596010,14:16:17,14:16:17,2085,2,"",0,0,421.60,0
1596010,14:19:21,14:19:21,2081,3,"",0,0,1610.57,0
1596010,14:20:00,14:20:00,2080,4,"",0,0,1855.02,1
1596010,14:22:14,14:22:14,570,5,"",0,0,3462.56,0
1596010,14:22:43,14:22:43,571,6,"",0,0,3855.24,0
1596010,14:23:04,14:23:04,572,7,"",0,0,4115.13,0
1596010,14:23:15,14:23:15,573,8,"",0,0,4246.14,0
1596010,14:23:46,14:23:46,574,9,"",0,0,4625.72,0
1596010,14:24:35,14:24:35,575,10,"",0,0,5198.80,0
1596010,14:24:52,14:24:52,576,11,"",0,0,5420.03,0
1596010,14:25:01,14:25:01,577,12,"",0,0,5522.24,0
1596010,14:25:36,14:25:36,578,13,"",0,0,5950.18,0
1596010,14:25:44,14:25:44,2028,14,"",0,0,6058.63,0
1596010,14:25:53,14:25:53,2026,15,"",0,0,6153.40,0
1596010,14:26:19,14:26:19,581,16,"",0,0,6476.34,0
1596010,14:26:37,14:26:37,2027,17,"",0,0,6690.46,0
1596010,14:27:00,14:27:00,583,18,"",0,0,6942.88,0
1596010,14:27:08,14:27:08,584,19,"",0,0,7040.26,0
1596010,14:27:17,14:27:17,585,20,"",0,0,7147.30,0
1596010,14:27:33,14:27:33,586,21,"",0,0,7362.48,0
1596010,14:27:56,14:27:56,587,22,"",0,0,7637.97,0
1596010,14:28:20,14:28:20,2030,23,"",0,0,7915.65,0
1596010,14:28:28,14:28:28,589,24,"",0,0,8020.72,0
1596010,14:28:43,14:28:43,590,25,"",0,0,8175.26,0
1596010,14:28:51,14:28:51,591,26,"",0,0,8271.14,0
1596010,14:29:00,14:29:00,592,27,"",0,0,8367.53,0
1596010,14:29:44,14:29:44,593,28,"",0,0,8877.23,0
1596010,14:30:23,14:30:23,594,29,"",0,0,9316.74,0
1596010,14:30:52,14:30:52,595,30,"",0,0,9650.57,0
1596010,14:31:03,14:31:03,596,31,"",0,0,9777.33,0
1596010,14:31:31,14:31:31,597,32,"",0,0,10096.07,0
1596010,14:31:50,14:31:50,598,33,"",0,0,10299.04,0
1596010,14:32:48,14:32:48,599,34,"",0,0,10969.25,0
1596010,14:33:08,14:33:08,600,35,"",0,0,11213.70,0
1596010,14:33:24,14:33:24,601,36,"",0,0,11387.26,0
1596010,14:33:40,14:33:40,602,37,"",0,0,11586.33,0
1596010,14:34:00,14:34:00,603,38,"",0,0,11829.84,0
1596010,14:35:00,14:35:00,2022,39,"",0,0,12329.34,1
1596010,14:35:30,14:35:30,605,40,"",0,0,12488.93,0
1596010,14:36:09,14:36:09,606,41,"",0,0,12731.36,0
1596010,14:36:30,14:36:30,607,42,"",0,0,12873.05,0
1596010,14:36:50,14:36:50,608,43,"",0,0,13015.56,0
1596010,14:37:18,14:37:18,609,44,"",0,0,13224.21,0
1596010,14:37:54,14:37:54,610,45,"",0,0,13464.21,0
1596010,14:38:18,14:38:18,611,46,"",0,0,13623.66,0
1596010,14:39:40,14:39:40,1429,47,"",0,0,14151.05,0
1596010,14:40:08,14:40:08,2145,48,"",0,0,14342.37,0
1596010,14:40:24,14:40:24,2001,49,"",0,0,14457.03,0
1596010,14:40:49,14:40:49,1923,50,"",0,0,14558.78,0
1596010,14:41:12,14:41:12,2244,51,"",0,0,14638.64,0
1596010,14:41:46,14:41:46,1839,52,"",0,0,14860.09,0
1596010,14:42:42,14:42:42,2195,53,"",0,0,15248.44,0
1596010,14:50:00,14:50:00,1555,54,"",0,0,18058.27,1
1597020,15:40:00,15:40:00,1878,1,"",0,0,0.00,1
1597020,15:43:58,15:43:58,923,2,"",0,0,927.01,0
1597020,15:44:12,15:44:12,2148,3,"",0,0,957.83,0
1597020,15:44:40,15:44:40,924,4,"",0,0,1116.84,0
1597020,15:44:58,15:44:58,925,5,"",0,0,1226.48,0
1597020,15:49:00,15:49:00,926,6,"",0,0,2466.85,0
1597020,15:49:45,15:49:45,927,7,"",0,0,2686.09,0
1597020,15:50:38,15:50:38,928,8,"",0,0,2917.32,0
1597020,15:51:27,15:51:27,929,9,"",0,0,3175.05,0
1597020,15:51:55,15:51:55,930,10,"",0,0,3321.01,0
1597020,15:52:44,15:52:44,931,11,"",0,0,3562.11,0
1597020,15:54:09,15:54:09,932,12,"",0,0,4016.45,0
1597020,15:55:22,15:55:22,933,13,"",0,0,4407.75,0
1597020,15:56:18,15:56:18,934,14,"",0,0,4664.94,0
1597020,15:58:11,15:58:11,935,15,"",0,0,5212.55,0
1597020,15:58:35,15:58:35,936,16,"",0,0,5336.85,0
1597020,16:00:17,16:00:17,1578,17,"",0,0,5874.34,0
1597020,16:01:27,16:01:27,939,18,"",0,0,6239.68,0
1597020,16:03:05,16:03:05,941,19,"",0,0,6761.86,0
1597020,16:04:09,16:04:09,1860,20,"",0,0,7103.28,0
1597020,16:04:26,16:04:26,943,21,"",0,0,7185.38,0
1597020,16:05:40,16:05:40,1477,22,"",0,0,7600.42,0
1597020,16:06:50,16:06:50,946,23,"",0,0,7952.62,0
1597020,16:09:10,16:09:10,948,24,"",0,0,8609.90,0
1597020,16:10:00,16:10:00,1919,25,"",0,0,8866.40,1
1597020,16:11:53,16:11:53,1820,26,"",0,0,9485.73,0
1597020,16:12:32,16:12:32,2197,27,"",0,0,9688.51,0
1597020,16:13:22,16:13:22,1889,28,"",0,0,9927.98,0
1597020,16:14:33,16:14:33,2198,29,"",0,0,10262.20,0
1597020,16:15:13,16:15:13,951,30,"",0,0,10451.95,0
1597020,16:15:37,16:15:37,953,31,"",0,0,10578.42,0
1597020,16:16:13,16:16:13,954,32,"",0,0,10754.13,0
1597020,16:16:56,16:16:56,955,33,"",0,0,10955.49,0
1597020,16:17:31,16:17:31,956,34,"",0,0,11148.31,0
1597020,16:17:56,16:17:56,957,35,"",0,0,11275.21,0
1597020,16:19:07,16:19:07,959,36,"",0,0,11636.42,0
1597020,16:19:36,16:19:36,960,37,"",0,0,11779.36,0
1597020,16:20:01,16:20:01,961,38,"",0,0,11907.24,0
1597020,16:20:33,16:20:33,962,39,"",0,0,12079.67,0
1597020,16:21:05,16:21:05,2245,40,"",0,0,12247.48,0
1597020,16:21:37,16:21:37,963,41,"",0,0,12414.42,0
1597020,16:22:09,16:22:09,2223,42,"",0,0,12570.46,0
1597020,16:22:51,16:22:51,964,43,"",0,0,12771.08,0
1597020,16:23:20,16:23:20,966,44,"",0,0,12914.85,0
1597020,16:23:55,16:23:55,967,45,"",0,0,13076.59,0
1597020,16:24:27,16:24:27,968,46,"",0,0,13241.49,0
1597020,16:25:00,16:25:00,969,47,"",0,0,13407.55,1
1597020,16:25:11,16:25:11,970,48,"",0,0,13517.74,0
1597020,16:25:24,16:25:24,971,49,"",0,0,13648.41,0
1597020,16:26:18,16:26:18,1545,50,"",0,0,14112.93,0
1597020,16:26:36,16:26:36,1911,51,"",0,0,14263.95,0
1597020,16:26:55,16:26:55,975,52,"",0,0,14448.55,0
1597020,16:28:08,16:28:08,976,53,"",0,0,15153.36,0
1597020,16:28:41,16:28:41,977,54,"",0,0,15440.27,0
1597020,16:28:52,16:28:52,978,55,"",0,0,15556.55,0
1597020,16:29:05,16:29:05,979,56,"",0,0,15677.99,0
1597020,16:29:19,16:29:19,980,57,"",0,0,15805.18,0
1597020,16:29:32,16:29:32,1862,58,"",0,0,15943.68,0
1597020,16:29:46,16:29:46,981,59,"",0,0,16083.07,0
1597020,16:30:00,16:30:00,982,60,"",0,0,16199.57,1
1597020,16:30:30,16:30:30,983,61,"",0,0,16340.57,0
1597020,16:31:00,16:31:00,984,62,"",0,0,16473.07,0
1597020,16:31:31,16:31:31,985,63,"",0,0,16625.13,0
1597020,16:32:01,16:32:01,986,64,"",0,0,16766.35,0
1597020,16:32:31,16:32:31,987,65,"",0,0,16904.20,0
1597020,16:33:02,16:33:02,988,66,"",0,0,17045.10,0
1597020,16:33:28,16:33:28,989,67,"",0,0,17172.10,0
1597020,16:33:55,16:33:55,990,68,"",0,0,17298.50,0
1597020,16:34:37,16:34:37,991,69,"",0,0,17492.18,0
1597020,16:36:19,16:36:19,992,70,"",0,0,17988.25,0
1597020,16:36:57,16:36:57,993,71,"",0,0,18170.12,0
1597020,16:37:24,16:37:24,994,72,"",0,0,18297.46,0
1597020,16:38:36,16:38:36,995,73,"",0,0,18627.59,0
1597020,16:38:59,16:38:59,407,74,"",0,0,18743.66,0
1597020,16:39:41,16:39:41,408,75,"",0,0,18934.89,0
1597020,16:40:37,16:40:37,409,76,"",0,0,19201.29,0
1597020,16:41:04,16:41:04,412,77,"",0,0,19318.94,0
1597020,16:41:31,16:41:31,413,78,"",0,0,19449.67,0
1597020,16:42:01,16:42:01,996,79,"",0,0,19590.51,0
1597020,16:42:58,16:42:58,997,80,"",0,0,19815.84,0
1597020,16:43:21,16:43:21,998,81,"",0,0,19914.55,0
1597020,16:43:40,16:43:40,999,82,"",0,0,20000.52,0
1597020,16:44:03,16:44:03,488,83,"",0,0,20110.95,0
1597020,16:44:25,16:44:25,1976,84,"",0,0,20220.82,0
1597020,16:45:03,16:45:03,568,85,"",0,0,20381.39,0
1597020,16:45:22,16:45:22,569,86,"",0,0,20459.84,0
1597020,16:45:41,16:45:41,789,87,"",0,0,20521.87,0
1597020,16:46:12,16:46:12,1975,88,"",0,0,20657.31,0
1597020,16:47:01,16:47:01,2587,89,"",0,0,20822.07,0
1597020,16:48:47,16:48:47,2601,90,"",0,0,20996.53,0
1597020,16:50:00,16:50:00,2063,91,"",0,0,21249.12,1
1597020,16:50:37,16:50:37,12,92,"",0,0,21415.80,0
1597020,16:51:15,16:51:15,2078,93,"",0,0,21644.16,0
1597020,16:51:40,16:51:40,2068,94,"",0,0,21752.89,0
1597020,16:52:21,16:52:21,1353,95,"",0,0,21943.87,0
1597020,16:52:35,16:52:35,2076,96,"",0,0,21972.86,0
1597020,16:52:45,16:52:45,17,97,"",0,0,21991.81,0
1597020,16:52:59,16:52:59,742,98,"",0,0,22017.93,0
1597020,16:54:18,16:54:18,806,99,"",0,0,22400.27,0
1597020,16:54:42,16:54:42,808,100,"",0,0,22504.70,0
1597020,16:57:17,16:57:17,173,101,"",0,0,23338.43,0
1597020,16:59:11,16:59:11,2365,102,"",0,0,23734.08,0
1597020,16:59:32,16:59:32,1954,103,"",0,0,23800.71,0
1597020,17:00:24,17:00:24,1369,104,"",0,0,24039.01,0
1597020,17:00:51,17:00:51,176,105,"",0,0,24157.97,0
1597020,17:01:22,17:01:22,277,106,"",0,0,24304.71,0
1597020,17:02:00,17:02:00,178,107,"",0,0,24519.38,0
1597020,17:02:28,17:02:28,179,108,"",0,0,24660.59,0
1597020,17:02:55,17:02:55,180,109,"",0,0,24803.74,0
1597020,17:03:06,17:03:06,274,110,"",0,0,24821.84,0
1597020,17:04:35,17:04:35,2395,111,"",0,0,25447.74,0
1597020,17:05:13,17:05:13,612,112,"",0,0,25655.64,0
1597020,17:10:00,17:10:00,690,113,"",0,0,27091.18,1
1598070,13:51:00,13:51:00,2092,1,"",0,0,0.00,1
1598070,13:51:16,13:51:16,2044,2,"",0,0,160.91,0
1598070,13:51:55,13:51:55,2042,3,"",0,0,639.49,0
1598070,13:52:23,13:52:23,2038,4,"",0,0,958.37,0
1598070,13:52:37,13:52:37,2039,5,"",0,0,1095.52,0
1598070,13:53:42,13:53:42,275,6,"",0,0,1945.57,0
1598070,13:53:47,13:53:47,276,7,"",0,0,1962.44,0
1598070,13:54:05,13:54:05,277,8,"",0,0,2174.82,0
1598070,13:54:16,13:54:16,278,9,"",0,0,2291.14,0
1598070,13:54:27,13:54:27,279,10,"",0,0,2395.85,0
1598070,13:58:07,13:58:07,280,11,"",0,0,5386.01,0
1598070,13:58:54,13:58:54,283,12,"",0,0,5930.86,0
1598070,13:59:04,13:59:04,284,13,"",0,0,6069.75,0
1598070,13:59:23,13:59:23,285,14,"",0,0,6338.68,0
1598070,13:59:30,13:59:30,713,15,"",0,0,6387.69,0
1598070,13:59:40,13:59:40,286,16,"",0,0,6472.38,0
1598070,13:59:50,13:59:50,287,17,"",0,0,6560.71,0
1598070,14:00:00,14:00:00,2063,18,"",0,0,6658.15,1
1598070,14:00:28,14:00:28,2064,19,"",0,0,6819.46,0
1598070,14:00:53,14:00:53,1555,20,"",0,0,7017.32,0
1598070,14:01:11,14:01:11,2078,21,"",0,0,7108.65,0
1598070,14:01:42,14:01:42,1354,22,"",0,0,7298.20,0
1598070,14:02:00,14:02:00,2071,23,"",0,0,7383.76,0
1598070,14:02:44,14:02:44,17,24,"",0,0,7669.17,0
1598070,14:04:44,14:04:44,742,25,"",0,0,8727.72,0
1598070,14:05:00,14:05:00,2055,26,"",0,0,8798.16,0
1598070,14:05:12,14:05:12,805,27,"",0,0,8850.11,0
1598070,14:05:43,14:05:43,806,28,"",0,0,9023.39,0
1598070,14:06:01,14:06:01,2045,29,"",0,0,9106.22,0
1598070,14:06:24,14:06:24,808,30,"",0,0,9226.71,0
1598070,14:06:40,14:06:40,1474,31,"",0,0,9296.00,0
1598070,14:06:55,14:06:55,811,32,"",0,0,9373.67,0
1598070,14:07:18,14:07:18,812,33,"",0,0,9499.69,0
1598070,14:08:04,14:08:04,813,34,"",0,0,9744.18,0
1598070,14:08:27,14:08:27,814,35,"",0,0,9876.61,0
1598070,14:08:45,14:08:45,815,36,"",0,0,9972.35,0
1598070,14:09:08,14:09:08,816,37,"",0,0,10095.43,0
1598070,14:09:26,14:09:26,817,38,"",0,0,10192.05,0
1598070,14:09:54,14:09:54,818,39,"",0,0,10353.71,0
1598070,14:11:01,14:11:01,819,40,"",0,0,10813.85,0
1598070,14:11:19,14:11:19,820,41,"",0,0,10912.22,0
1598070,14:11:40,14:11:40,821,42,"",0,0,11007.86,0
1598070,14:12:05,14:12:05,823,43,"",0,0,11150.14,0
1598070,14:12:33,14:12:33,824,44,"",0,0,11291.00,0
1598070,14:13:07,14:13:07,825,45,"",0,0,11430.99,0
1598070,14:13:30,14:13:30,826,46,"",0,0,11562.08,0
1598070,14:13:53,14:13:53,827,47,"",0,0,11691.29,0
1598070,14:14:18,14:14:18,828,48,"",0,0,11839.78,0
1598070,14:14:36,14:14:36,2117,49,"",0,0,11932.80,0
1598070,14:15:01,14:15:01,321,50,"",0,0,12076.69,1
1598070,14:15:21,14:15:21,322,51,"",0,0,12226.84,0
1598070,14:15:40,14:15:40,830,52,"",0,0,12376.56,0
1598070,14:16:01,14:16:01,831,53,"",0,0,12531.47,0
1598070,14:16:15,14:16:15,832,54,"",0,0,12619.09,0
1598070,14:17:08,14:17:08,833,55,"",0,0,13106.88,0
1598070,14:18:05,14:18:05,834,56,"",0,0,13651.76,0
1598070,14:18:17,14:18:17,835,57,"",0,0,13745.49,0
1598070,14:18:42,14:18:42,836,58,"",0,0,13959.49,0
1598070,14:19:08,14:19:08,837,59,"",0,0,14187.68,0
1598070,14:19:21,14:19:21,838,60,"",0,0,14276.74,0
1598070,14:19:38,14:19:38,839,61,"",0,0,14405.12,0
1598070,14:20:02,14:20:02,840,62,"",0,0,14616.59,1
1598070,14:20:19,14:20:19,841,63,"",0,0,14727.01,0
1598070,14:20:48,14:20:48,842,64,"",0,0,14908.65,0
1598070,14:21:01,14:21:01,843,65,"",0,0,14978.44,0
1598070,14:21:26,14:21:26,844,66,"",0,0,15146.83,0
1598070,14:21:45,14:21:45,845,67,"",0,0,15263.24,0
1598070,14:22:01,14:22:01,846,68,"",0,0,15347.15,0
1598070,14:22:25,14:22:25,848,69,"",0,0,15494.72,0
1598070,14:22:36,14:22:36,850,70,"",0,0,15553.91,0
1598070,14:23:07,14:23:07,851,71,"",0,0,15725.57,0
1598070,14:23:31,14:23:31,852,72,"",0,0,15877.80,0
1598070,14:23:47,14:23:47,1972,73,"",0,0,15960.02,0
1598070,14:24:02,14:24:02,854,74,"",0,0,16049.84,0
1598070,14:24:20,14:24:20,855,75,"",0,0,16151.84,0
1598070,14:24:26,14:24:26,856,76,"",0,0,16159.87,0
1598070,14:24:51,14:24:51,857,77,"",0,0,16321.83,0
1598070,14:25:04,14:25:04,858,78,"",0,0,16384.34,0
1598070,14:25:24,14:25:24,859,79,"",0,0,16468.29,0
1598070,14:26:12,14:26:12,860,80,"",0,0,16697.49,0
1598070,14:26:37,14:26:37,861,81,"",0,0,16824.45,0
1598070,14:27:03,14:27:03,1873,82,"",0,0,17004.97,0
1598070,14:27:41,14:27:41,1848,83,"",0,0,17236.93,0
1598070,14:28:09,14:28:09,1849,84,"",0,0,17424.88,0
1598070,14:28:27,14:28:27,1850,85,"",0,0,17540.21,0
1598070,14:28:42,14:28:42,1819,86,"",0,0,17619.33,0
1598070,14:30:00,14:30:00,867,87,"",0,0,18261.73,1
1598070,14:32:16,14:32:16,869,88,"",0,0,18850.42,0
1598070,14:33:37,14:33:37,872,89,"",0,0,19211.86,0
1598070,14:34:14,14:34:14,2330,90,"",0,0,19352.83,0
1598070,14:34:51,14:34:51,873,91,"",0,0,19493.28,0
1598070,14:35:13,14:35:13,874,92,"",0,0,19557.45,0
1598070,14:35:43,14:35:43,875,93,"",0,0,19669.57,0
1598070,14:36:16,14:36:16,876,94,"",0,0,19806.29,0
1598070,14:37:07,14:37:07,877,95,"",0,0,20029.26,0
1598070,14:38:40,14:38:40,879,96,"",0,0,20448.79,0
1598070,14:39:28,14:39:28,880,97,"",0,0,20647.14,0
1598070,14:39:57,14:39:57,881,98,"",0,0,20757.08,0
1598070,14:42:25,14:42:25,883,99,"",0,0,21466.25,0
1598070,14:44:08,14:44:08,884,100,"",0,0,21936.28,0
1598070,14:44:41,14:44:41,885,101,"",0,0,22061.72,0
1598070,14:45:14,14:45:14,886,102,"",0,0,22182.99,0
1598070,14:45:51,14:45:51,887,103,"",0,0,22339.93,0
1598070,14:46:21,14:46:21,888,104,"",0,0,22444.77,0
1598070,14:46:58,14:46:58,889,105,"",0,0,22589.93,0
1598070,14:47:27,14:47:27,890,106,"",0,0,22700.15,0
1598070,14:48:08,14:48:08,891,107,"",0,0,22872.64,0
1598070,14:48:22,14:48:22,2150,108,"",0,0,22902.15,0
1598070,14:48:56,14:48:56,1875,109,"",0,0,23030.83,0
1598070,14:49:25,14:49:25,894,110,"",0,0,23146.35,0
1598070,14:49:40,14:49:40,1485,111,"",0,0,23180.07,0
1598070,14:51:19,14:51:19,897,112,"",0,0,23630.25,0
1598070,14:51:30,14:51:30,898,113,"",0,0,23639.29,0
1598070,14:56:51,14:56:51,2147,114,"",0,0,24909.36,0
1598070,15:00:00,15:00:00,1878,115,"",0,0,25679.80,1
1599010,15:45:00,15:45:00,756,1,"",0,0,0.00,1
1599010,15:45:34,15:45:34,757,2,"",0,0,228.09,0
1599010,15:46:06,15:46:06,758,3,"",0,0,416.58,0
1599010,15:46:32,15:46:32,759,4,"",0,0,558.94,0
1599010,15:46:55,15:46:55,760,5,"",0,0,702.85,0
1599010,15:47:38,15:47:38,761,6,"",0,0,921.19,0
1599010,15:47:50,15:47:50,762,7,"",0,0,981.60,0
1599010,15:48:27,15:48:27,763,8,"",0,0,1191.22,0
1599010,15:49:10,15:49:10,764,9,"",0,0,1469.32,0
1599010,15:50:00,15:50:00,2052,10,"",0,0,1699.61,0
1599010,15:51:09,15:51:09,766,11,"",0,0,2003.75,0
1599010,15:51:26,15:51:26,767,12,"",0,0,2107.95,0
1599010,15:51:40,15:51:40,768,13,"",0,0,2206.74,0
1599010,15:51:55,15:51:55,769,14,"",0,0,2307.36,0
1599010,15:53:24,15:53:24,2058,15,"",0,0,2680.40,0
1599010,15:53:39,15:53:39,771,16,"",0,0,2765.97,0
1599010,15:54:13,15:54:13,2057,17,"",0,0,2850.62,0
1599010,15:54:28,15:54:28,144,18,"",0,0,2923.89,0
1599010,15:54:51,15:54:51,2074,19,"",0,0,3068.06,0
1599010,15:55:00,15:55:00,2011,20,"",0,0,3086.66,1
1599010,15:55:30,15:55:30,2079,21,"",0,0,3238.08,0
1599010,15:55:42,15:55:42,163,22,"",0,0,3295.94,0
1599010,15:56:00,15:56:00,164,23,"",0,0,3408.02,0
1599010,15:56:22,15:56:22,165,24,"",0,0,3515.93,0
1599010,15:56:50,15:56:50,1361,25,"",0,0,3655.03,0
1599010,15:57:13,15:57:13,2067,26,"",0,0,3758.49,0
1599010,15:58:47,15:58:47,1975,27,"",0,0,4413.65,0
1599010,16:00:00,16:00:00,1939,28,"",0,0,4906.23,1
1600020,17:10:00,17:10:00,2063,1,"",0,0,0.00,1
1600020,17:10:40,17:10:40,2064,2,"",0,0,165.52,0
1600020,17:11:21,17:11:21,1555,3,"",0,0,363.38,0
1600020,17:12:46,17:12:46,2071,4,"",0,0,713.83,0
1600020,17:13:27,17:13:27,17,5,"",0,0,846.37,0
1600020,17:13:43,17:13:43,742,6,"",0,0,872.49,0
1600020,17:14:08,17:14:08,2055,7,"",0,0,942.93,0
1600020,17:14:28,17:14:28,805,8,"",0,0,994.88,0
1600020,17:15:17,17:15:17,806,9,"",0,0,1168.16,0
1600020,17:15:45,17:15:45,2045,10,"",0,0,1250.99,0
1600020,17:16:22,17:16:22,808,11,"",0,0,1371.48,0
1600020,17:16:46,17:16:46,1474,12,"",0,0,1440.77,0
1600020,17:17:11,17:17:11,811,13,"",0,0,1518.44,0
1600020,17:17:47,17:17:47,812,14,"",0,0,1644.46,0
1600020,17:19:01,17:19:01,813,15,"",0,0,1888.95,0
1600020,17:19:37,17:19:37,814,16,"",0,0,2021.38,0
1600020,17:20:06,17:20:06,815,17,"",0,0,2117.12,0
1600020,17:20:42,17:20:42,816,18,"",0,0,2240.20,0
1600020,17:21:11,17:21:11,817,19,"",0,0,2336.82,0
1600020,17:21:55,17:21:55,818,20,"",0,0,2498.48,0
1600020,17:23:41,17:23:41,819,21,"",0,0,2958.62,0
1600020,17:24:10,17:24:10,820,22,"",0,0,3056.99,0
1600020,17:24:42,17:24:42,821,23,"",0,0,3152.63,0
1600020,17:25:23,17:25:23,823,24,"",0,0,3294.91,0
1600020,17:26:08,17:26:08,824,25,"",0,0,3435.77,0
1600020,17:27:01,17:27:01,825,26,"",0,0,3575.76,0
1600020,17:27:37,17:27:37,826,27,"",0,0,3706.85,0
1600020,17:28:14,17:28:14,827,28,"",0,0,3836.06,0
1600020,17:28:54,17:28:54,828,29,"",0,0,3984.55,0
1600020,17:29:23,17:29:23,2117,30,"",0,0,4077.57,0
1600020,17:30:01,17:30:01,321,31,"",0,0,4221.46,1
1600020,17:30:21,17:30:21,322,32,"",0,0,4371.61,0
1600020,17:30:40,17:30:40,830,33,"",0,0,4521.33,0
1600020,17:31:01,17:31:01,831,34,"",0,0,4676.24,0
1600020,17:31:15,17:31:15,832,35,"",0,0,4763.86,0
1600020,17:32:08,17:32:08,833,36,"",0,0,5251.65,0
1600020,17:33:05,17:33:05,834,37,"",0,0,5796.53,0
1600020,17:33:17,17:33:17,835,38,"",0,0,5890.26,0
1600020,17:33:42,17:33:42,836,39,"",0,0,6104.26,0
1600020,17:34:08,17:34:08,837,40,"",0,0,6332.45,0
1600020,17:34:21,17:34:21,838,41,"",0,0,6421.51,0
1600020,17:34:38,17:34:38,839,42,"",0,0,6549.89,0
1600020,17:35:03,17:35:03,840,43,"",0,0,6761.36,1
1600020,17:35:29,17:35:29,841,44,"",0,0,6871.78,0
1600020,17:36:12,17:36:12,842,45,"",0,0,7053.42,0
1600020,17:36:32,17:36:32,843,46,"",0,0,7123.21,0
1600020,17:37:09,17:37:09,844,47,"",0,0,7291.60,0
1600020,17:37:38,17:37:38,845,48,"",0,0,7408.01,0
1600020,17:38:01,17:38:01,846,49,"",0,0,7491.92,0
1600020,17:38:38,17:38:38,848,50,"",0,0,7639.49,0
1600020,17:38:54,17:38:54,850,51,"",0,0,7698.68,0
1600020,17:39:41,17:39:41,851,52,"",0,0,7870.34,0
1600020,17:40:17,17:40:17,852,53,"",0,0,8022.57,0
1600020,17:40:40,17:40:40,1972,54,"",0,0,8104.79,0
1600020,17:41:03,17:41:03,854,55,"",0,0,8194.61,0
1600020,17:41:30,17:41:30,855,56,"",0,0,8296.61,0
1600020,17:41:40,17:41:40,856,57,"",0,0,8304.64,0
1600020,17:42:16,17:42:16,857,58,"",0,0,8466.60,0
1600020,17:42:36,17:42:36,858,59,"",0,0,8529.11,0
1600020,17:43:06,17:43:06,859,60,"",0,0,8613.06,0
1600020,17:44:19,17:44:19,860,61,"",0,0,8842.26,0
1600020,17:44:55,17:44:55,861,62,"",0,0,8969.22,0
1600020,17:45:35,17:45:35,1873,63,"",0,0,9149.74,0
1600020,17:46:31,17:46:31,1848,64,"",0,0,9381.70,0
1600020,17:47:14,17:47:14,1849,65,"",0,0,9569.65,0
1600020,17:47:41,17:47:41,1850,66,"",0,0,9684.98,0
1600020,17:48:04,17:48:04,1819,67,"",0,0,9764.10,0
1600020,17:50:00,17:50:00,867,68,"",0,0,10406.50,1
1600020,17:52:16,17:52:16,869,69,"",0,0,10995.19,0
1600020,17:52:45,17:52:45,2366,70,"",0,0,11100.16,0
1600020,17:53:22,17:53:22,2367,71,"",0,0,11238.85,0
1600020,17:53:44,17:53:44,872,72,"",0,0,11300.91,0
1600020,17:54:21,17:54:21,2330,73,"",0,0,11441.88,0
1600020,17:54:58,17:54:58,873,74,"",0,0,11582.33,0
1600020,17:55:20,17:55:20,874,75,"",0,0,11646.50,0
1600020,17:55:49,17:55:49,875,76,"",0,0,11758.62,0
1600020,17:56:22,17:56:22,876,77,"",0,0,11895.34,0
1600020,17:57:14,17:57:14,877,78,"",0,0,12118.31,0
1600020,17:58:46,17:58:46,879,79,"",0,0,12537.84,0
1600020,17:59:34,17:59:34,880,80,"",0,0,12736.19,0
1600020,18:00:03,18:00:03,881,81,"",0,0,12846.13,0
1600020,18:01:54,18:01:54,882,82,"",0,0,13371.30,0
1600020,18:02:27,18:02:27,883,83,"",0,0,13499.66,0
1600020,18:04:10,18:04:10,884,84,"",0,0,13969.69,0
1600020,18:04:43,18:04:43,885,85,"",0,0,14095.13,0
1600020,18:05:16,18:05:16,886,86,"",0,0,14216.40,0
1600020,18:05:53,18:05:53,887,87,"",0,0,14373.34,0
1600020,18:06:22,18:06:22,888,88,"",0,0,14478.18,0
1600020,18:06:59,18:06:59,889,89,"",0,0,14623.34,0
1600020,18:07:29,18:07:29,890,90,"",0,0,14733.56,0
1600020,18:08:09,18:08:09,891,91,"",0,0,14906.05,0
1600020,18:08:24,18:08:24,2150,92,"",0,0,14935.56,0
1600020,18:08:57,18:08:57,1875,93,"",0,0,15064.24,0
1600020,18:09:26,18:09:26,894,94,"",0,0,15179.76,0
1600020,18:09:41,18:09:41,1485,95,"",0,0,15213.48,0
1600020,18:11:20,18:11:20,897,96,"",0,0,15663.66,0
1600020,18:11:32,18:11:32,898,97,"",0,0,15672.70,0
1600020,18:16:52,18:16:52,2147,98,"",0,0,16942.77,0
1600020,18:20:00,18:20:00,1878,99,"",0,0,17713.21,1
1601020,08:05:00,08:05:00,779,1,"",0,0,0.00,1
1601020,08:07:18,08:07:18,1573,2,"",0,0,838.80,0
1601020,08:11:04,08:11:04,2414,3,"",0,0,2420.02,0
1601020,08:11:46,08:11:46,2402,4,"",0,0,2729.00,0
1601020,08:14:05,08:14:05,2403,5,"",0,0,3705.72,0
1601020,08:18:04,08:18:04,2404,6,"",0,0,5073.65,0
1601020,08:18:52,08:18:52,2109,7,"",0,0,5296.47,0
1601020,08:20:09,08:20:09,505,8,"",0,0,5833.49,0
1601020,08:26:32,08:26:32,2304,9,"",0,0,7722.99,0
1601020,08:27:09,08:27:09,283,10,"",0,0,7916.30,0
1601020,08:27:28,08:27:28,284,11,"",0,0,8055.19,0
1601020,08:28:05,08:28:05,285,12,"",0,0,8324.12,0
1601020,08:30:00,08:30:00,2182,13,"",0,0,9005.42,1
1602070,21:30:00,21:30:00,1555,1,"",0,0,0.00,1
1602070,21:30:17,21:30:17,2176,2,"",0,0,75.76,0
1602070,21:30:51,21:30:51,1354,3,"",0,0,251.55,0
1602070,21:31:32,21:31:32,742,4,"",0,0,482.02,0
1602070,21:32:13,21:32:13,19,5,"",0,0,742.98,0
1602070,21:32:59,21:32:59,1557,6,"",0,0,912.66,0
1602070,21:33:37,21:33:37,1357,7,"",0,0,1082.44,0
1602070,21:34:31,21:34:31,2181,8,"",0,0,1325.41,0
1602070,21:35:07,21:35:07,1084,9,"",0,0,1485.75,0
1602070,21:35:46,21:35:46,1085,10,"",0,0,1641.41,0
1602070,21:36:32,21:36:32,1086,11,"",0,0,1894.59,0
1602070,21:36:57,21:36:57,1087,12,"",0,0,2016.10,0
1602070,21:37:23,21:37:23,1088,13,"",0,0,2139.71,0
1602070,21:37:56,21:37:56,1089,14,"",0,0,2289.21,0
1602070,21:38:45,21:38:45,1090,15,"",0,0,2509.70,0
1602070,21:39:24,21:39:24,1091,16,"",0,0,2678.10,0
1602070,21:40:02,21:40:02,1092,17,"",0,0,2842.67,0
1602070,21:41:01,21:41:01,1093,18,"",0,0,3170.19,0
1602070,21:41:40,21:41:40,1094,19,"",0,0,3347.30,0
1602070,21:42:08,21:42:08,1095,20,"",0,0,3457.75,0
1602070,21:42:59,21:42:59,1096,21,"",0,0,3662.46,0
1602070,21:43:22,21:43:22,1097,22,"",0,0,3754.79,0
1602070,21:43:58,21:43:58,1496,23,"",0,0,3901.49,0
1602070,21:44:16,21:44:16,1558,24,"",0,0,3990.86,0
1602070,21:44:49,21:44:49,1099,25,"",0,0,4151.90,0
1602070,21:45:07,21:45:07,1139,26,"",0,0,4223.99,0
1602070,21:45:30,21:45:30,1100,27,"",0,0,4333.17,0
1602070,21:45:58,21:45:58,1101,28,"",0,0,4443.19,0
1602070,21:46:27,21:46:27,1102,29,"",0,0,4553.25,0
1602070,21:47:05,21:47:05,1103,30,"",0,0,4764.56,0
1602070,21:47:38,21:47:38,1104,31,"",0,0,4897.44,0
1602070,21:48:12,21:48:12,1105,32,"",0,0,5031.56,0
1602070,21:48:50,21:48:50,1106,33,"",0,0,5206.58,0
1602070,21:49:39,21:49:39,1107,34,"",0,0,5397.00,0
1602070,21:50:07,21:50:07,1108,35,"",0,0,5510.11,0
1602070,21:50:25,21:50:25,1109,36,"",0,0,5597.47,0
1602070,21:50:53,21:50:53,1110,37,"",0,0,5740.85,0
1602070,21:51:27,21:51:27,1111,38,"",0,0,5900.44,0
1602070,21:51:50,21:51:50,1112,39,"",0,0,5985.68,0
1602070,21:52:23,21:52:23,1113,40,"",0,0,6140.24,0
1602070,21:53:53,21:53:53,1224,41,"",0,0,6661.19,0
1602070,21:55:05,21:55:05,1115,42,"",0,0,7015.00,0
1602070,21:55:33,21:55:33,1116,43,"",0,0,7135.61,0
1602070,21:55:56,21:55:56,1117,44,"",0,0,7241.10,0
1602070,21:56:16,21:56:16,1118,45,"",0,0,7318.14,0
1602070,21:56:52,21:56:52,1119,46,"",0,0,7514.06,0
1602070,21:57:21,21:57:21,1120,47,"",0,0,7628.42,0
1602070,21:58:40,21:58:40,1121,48,"",0,0,8031.63,0
1602070,21:59:13,21:59:13,1122,49,"",0,0,8172.59,0
1602070,21:59:42,21:59:42,1123,50,"",0,0,8309.32,0
1602070,22:00:10,22:00:10,1124,51,"",0,0,8449.13,0
1602070,22:00:43,22:00:43,1125,52,"",0,0,8583.45,0
1602070,22:01:11,22:01:11,1126,53,"",0,0,8732.26,0
1602070,22:01:42,22:01:42,1127,54,"",0,0,8860.08,0
1602070,22:02:33,22:02:33,1128,55,"",0,0,9103.60,0
1602070,22:03:25,22:03:25,1129,56,"",0,0,9264.22,0
1602070,22:04:08,22:04:08,1130,57,"",0,0,9369.90,0
1602070,22:05:20,22:05:20,1131,58,"",0,0,9737.51,0
1602070,22:05:48,22:05:48,1132,59,"",0,0,9866.73,0
1602070,22:06:16,22:06:16,1133,60,"",0,0,10022.70,0
1602070,22:06:52,22:06:52,1134,61,"",0,0,10190.29,0
1602070,22:07:41,22:07:41,1498,62,"",0,0,10410.03,0
1602070,22:08:37,22:08:37,1559,63,"",0,0,10659.45,0
1602070,22:09:16,22:09:16,1136,64,"",0,0,10799.58,0
1602070,22:10:00,22:10:00,1710,65,"",0,0,11052.49,1
1603070,12:10:00,12:10:00,1874,1,"",0,0,0.00,1
1603070,12:11:55,12:11:55,2057,2,"",0,0,294.46,0
1603070,12:12:27,12:12:27,144,3,"",0,0,366.58,0
1603070,12:13:07,12:13:07,2056,4,"",0,0,508.34,0
1603070,12:13:38,12:13:38,1560,5,"",0,0,593.85,0
1603070,12:14:22,12:14:22,163,6,"",0,0,730.32,0
1603070,12:15:02,12:15:02,1974,7,"",0,0,872.84,0
1603070,12:15:11,12:15:11,1535,8,"",0,0,884.36,0
1603070,12:15:43,12:15:43,1539,9,"",0,0,983.73,0
1603070,12:16:18,12:16:18,1538,10,"",0,0,1115.49,0
1603070,12:17:52,12:17:52,2599,11,"",0,0,1383.96,0
1603070,12:19:03,12:19:03,1532,12,"",0,0,1635.33,0
1603070,12:19:39,12:19:39,2219,13,"",0,0,1748.53,0
1603070,12:19:57,12:19:57,2169,14,"",0,0,1765.27,0
1603070,12:20:50,12:20:50,488,15,"",0,0,1913.25,0
1603070,12:21:48,12:21:48,1963,16,"",0,0,2068.98,0
1603070,12:22:32,12:22:32,2598,17,"",0,0,2189.13,0
1603070,12:23:04,12:23:04,2170,18,"",0,0,2260.35,0
1603070,12:23:21,12:23:21,789,19,"",0,0,2310.73,0
1603070,12:25:00,12:25:00,1565,20,"",0,0,2645.15,1
1604070,07:40:00,07:40:00,1710,1,"",0,0,0.00,1
1604070,07:40:28,07:40:28,1701,2,"",0,0,202.98,0
1604070,07:40:53,07:40:53,1706,3,"",0,0,400.07,0
1604070,07:41:09,07:41:09,1707,4,"",0,0,503.26,0
1604070,07:41:32,07:41:32,1246,5,"",0,0,660.09,0
1604070,07:41:58,07:41:58,1142,6,"",0,0,829.70,0
1604070,07:42:14,07:42:14,1143,7,"",0,0,933.11,0
1604070,07:42:32,07:42:32,1144,8,"",0,0,1036.51,0
1604070,07:42:48,07:42:48,1145,9,"",0,0,1134.10,0
1604070,07:43:15,07:43:15,1146,10,"",0,0,1299.29,0
1604070,07:43:34,07:43:34,1147,11,"",0,0,1460.10,0
1604070,07:43:56,07:43:56,1501,12,"",0,0,1619.48,0
1604070,07:44:22,07:44:22,1148,13,"",0,0,1861.65,0
1604070,07:44:35,07:44:35,1149,14,"",0,0,1955.84,0
1604070,07:45:10,07:45:10,1150,15,"",0,0,2087.55,0
1604070,07:45:33,07:45:33,1151,16,"",0,0,2220.23,0
1604070,07:46:07,07:46:07,1152,17,"",0,0,2454.19,0
1604070,07:46:28,07:46:28,1153,18,"",0,0,2590.92,0
1604070,07:46:48,07:46:48,1154,19,"",0,0,2728.39,0
1604070,07:47:11,07:47:11,1155,20,"",0,0,2864.13,0
1604070,07:47:30,07:47:30,1156,21,"",0,0,2999.12,0
1604070,07:47:50,07:47:50,1157,22,"",0,0,3140.68,0
1604070,07:48:17,07:48:17,1502,23,"",0,0,3322.65,0
1604070,07:49:31,07:49:31,1159,24,"",0,0,3886.15,0
1604070,07:50:00,07:50:00,1161,25,"",0,0,4082.18,1
1604070,07:50:20,07:50:20,1162,26,"",0,0,4171.84,0
1604070,07:50:46,07:50:46,1163,27,"",0,0,4273.90,0
1604070,07:51:12,07:51:12,1164,28,"",0,0,4375.58,0
1604070,07:53:12,07:53:12,1548,29,"",0,0,4950.22,0
1604070,07:55:00,07:55:00,1995,30,"",0,0,5443.27,0
1604070,07:55:40,07:55:40,1556,31,"",0,0,5595.56,0
1604070,07:56:12,07:56:12,1168,32,"",0,0,5738.55,0
1604070,07:57:08,07:57:08,1994,33,"",0,0,5939.00,0
1604070,07:58:38,07:58:38,2051,34,"",0,0,6307.55,0
1604070,07:59:13,07:59:13,1172,35,"",0,0,6441.69,0
1604070,08:00:00,08:00:00,1173,36,"",0,0,6610.83,1
1604070,08:00:39,08:00:39,1174,37,"",0,0,6750.07,0
1604070,08:01:26,08:01:26,1175,38,"",0,0,6884.16,0
1604070,08:02:31,08:02:31,1504,39,"",0,0,7117.23,0
1604070,08:02:52,08:02:52,2053,40,"",0,0,7175.81,0
1604070,08:03:32,08:03:32,1178,41,"",0,0,7313.65,0
1604070,08:04:23,08:04:23,1179,42,"",0,0,7450.23,0
1604070,08:05:13,08:05:13,1180,43,"",0,0,7585.20,0
1604070,08:06:00,08:06:00,1181,44,"",0,0,7726.46,0
1604070,08:07:16,08:07:16,1505,45,"",0,0,7974.80,0
1604070,08:08:20,08:08:20,1183,46,"",0,0,8166.92,0
1604070,08:09:04,08:09:04,1184,47,"",0,0,8333.48,0
1604070,08:09:40,08:09:40,1185,48,"",0,0,8440.14,0
1604070,08:10:34,08:10:34,1186,49,"",0,0,8607.50,0
1604070,08:11:39,08:11:39,1187,50,"",0,0,8787.97,0
1604070,08:12:04,08:12:04,1188,51,"",0,0,8882.41,0
1604070,08:13:09,08:13:09,1189,52,"",0,0,9059.51,0
1604070,08:13:56,08:13:56,1190,53,"",0,0,9205.87,0
1604070,08:14:57,08:14:57,1191,54,"",0,0,9433.28,0
1604070,08:15:40,08:15:40,1192,55,"",0,0,9551.84,0
1604070,08:16:20,08:16:20,1193,56,"",0,0,9698.66,0
1604070,08:17:25,08:17:25,1461,57,"",0,0,9914.57,0
1604070,08:18:22,08:18:22,142,58,"",0,0,10068.61,0
1604070,08:18:37,08:18:37,143,59,"",0,0,10102.55,0
1604070,08:19:27,08:19:27,2057,60,"",0,0,10284.80,0
1604070,08:19:45,08:19:45,144,61,"",0,0,10358.07,0
1604070,08:20:00,08:20:00,2056,62,"",0,0,10394.90,1
1605020,07:26:00,07:26:00,1874,1,"",0,0,0.00,1
1605020,07:27:55,07:27:55,2057,2,"",0,0,294.46,0
1605020,07:28:27,07:28:27,144,3,"",0,0,366.58,0
1605020,07:29:07,07:29:07,2056,4,"",0,0,508.34,0
1605020,07:29:38,07:29:38,1560,5,"",0,0,593.85,0
1605020,07:30:22,07:30:22,163,6,"",0,0,730.32,0
1605020,07:31:02,07:31:02,1974,7,"",0,0,872.84,0
1605020,07:31:11,07:31:11,1535,8,"",0,0,884.36,0
1605020,07:31:43,07:31:43,1539,9,"",0,0,983.73,0
1605020,07:32:18,07:32:18,1538,10,"",0,0,1115.49,0
1605020,07:33:52,07:33:52,2599,11,"",0,0,1383.96,0
1605020,07:35:03,07:35:03,1532,12,"",0,0,1635.33,0
1605020,07:35:39,07:35:39,2219,13,"",0,0,1748.53,0
1605020,07:35:57,07:35:57,2169,14,"",0,0,1765.27,0
1605020,07:36:50,07:36:50,488,15,"",0,0,1913.25,0
1605020,07:37:48,07:37:48,1963,16,"",0,0,2068.98,0
1605020,07:38:32,07:38:32,2598,17,"",0,0,2189.13,0
1605020,07:39:04,07:39:04,2170,18,"",0,0,2260.35,0
1605020,07:39:21,07:39:21,789,19,"",0,0,2310.73,0
1605020,07:41:00,07:41:00,1565,20,"",0,0,2645.15,1
1606020,14:45:00,14:45:00,730,1,"",0,0,0.00,1
1606020,15:00:00,15:00:00,1565,2,"",0,0,2411.91,1
1607070,17:40:00,17:40:00,1555,1,"",0,0,0.00,1
1607070,17:40:17,17:40:17,2176,2,"",0,0,75.76,0
1607070,17:40:51,17:40:51,1354,3,"",0,0,251.55,0
1607070,17:41:32,17:41:32,742,4,"",0,0,482.02,0
1607070,17:42:13,17:42:13,19,5,"",0,0,742.98,0
1607070,17:42:59,17:42:59,1557,6,"",0,0,912.66,0
1607070,17:43:37,17:43:37,1357,7,"",0,0,1082.44,0
1607070,17:44:31,17:44:31,2181,8,"",0,0,1325.41,0
1607070,17:45:07,17:45:07,1084,9,"",0,0,1485.75,0
1607070,17:45:46,17:45:46,1085,10,"",0,0,1641.41,0
1607070,17:46:32,17:46:32,1086,11,"",0,0,1894.59,0
1607070,17:46:57,17:46:57,1087,12,"",0,0,2016.10,0
1607070,17:47:23,17:47:23,1088,13,"",0,0,2139.71,0
1607070,17:47:56,17:47:56,1089,14,"",0,0,2289.21,0
1607070,17:48:45,17:48:45,1090,15,"",0,0,2509.70,0
1607070,17:49:24,17:49:24,1091,16,"",0,0,2678.10,0
1607070,17:50:02,17:50:02,1092,17,"",0,0,2842.67,0
1607070,17:51:01,17:51:01,1093,18,"",0,0,3170.19,0
1607070,17:51:40,17:51:40,1094,19,"",0,0,3347.30,0
1607070,17:52:08,17:52:08,1095,20,"",0,0,3457.75,0
1607070,17:52:59,17:52:59,1096,21,"",0,0,3662.46,0
1607070,17:53:22,17:53:22,1097,22,"",0,0,3754.79,0
1607070,17:53:58,17:53:58,1496,23,"",0,0,3901.49,0
1607070,17:54:16,17:54:16,1558,24,"",0,0,3990.86,0
1607070,17:54:49,17:54:49,1099,25,"",0,0,4151.90,0
1607070,17:55:07,17:55:07,1139,26,"",0,0,4223.99,0
1607070,17:55:30,17:55:30,1100,27,"",0,0,4333.17,0
1607070,17:55:58,17:55:58,1101,28,"",0,0,4443.19,0
1607070,17:56:27,17:56:27,1102,29,"",0,0,4553.25,0
1607070,17:57:05,17:57:05,1103,30,"",0,0,4764.56,0
1607070,17:57:38,17:57:38,1104,31,"",0,0,4897.44,0
1607070,17:58:12,17:58:12,1105,32,"",0,0,5031.56,0
1607070,17:58:50,17:58:50,1106,33,"",0,0,5206.58,0
1607070,17:59:39,17:59:39,1107,34,"",0,0,5397.00,0
1607070,18:00:07,18:00:07,1108,35,"",0,0,5510.11,0
1607070,18:00:25,18:00:25,1109,36,"",0,0,5597.47,0
1607070,18:00:53,18:00:53,1110,37,"",0,0,5740.85,0
1607070,18:01:27,18:01:27,1111,38,"",0,0,5900.44,0
1607070,18:01:50,18:01:50,1112,39,"",0,0,5985.68,0
1607070,18:02:23,18:02:23,1113,40,"",0,0,6140.24,0
1607070,18:03:53,18:03:53,1224,41,"",0,0,6661.19,0
1607070,18:05:05,18:05:05,1115,42,"",0,0,7015.00,0
1607070,18:05:33,18:05:33,1116,43,"",0,0,7135.61,0
1607070,18:05:56,18:05:56,1117,44,"",0,0,7241.10,0
1607070,18:06:16,18:06:16,1118,45,"",0,0,7318.14,0
1607070,18:06:52,18:06:52,1119,46,"",0,0,7514.06,0
1607070,18:07:21,18:07:21,1120,47,"",0,0,7628.42,0
1607070,18:08:40,18:08:40,1121,48,"",0,0,8031.63,0
1607070,18:09:13,18:09:13,1122,49,"",0,0,8172.59,0
1607070,18:09:42,18:09:42,1123,50,"",0,0,8309.32,0
1607070,18:10:10,18:10:10,1124,51,"",0,0,8449.13,0
1607070,18:10:43,18:10:43,1125,52,"",0,0,8583.45,0
1607070,18:11:11,18:11:11,1126,53,"",0,0,8732.26,0
1607070,18:11:42,18:11:42,1127,54,"",0,0,8860.08,0
1607070,18:12:33,18:12:33,1128,55,"",0,0,9103.60,0
1607070,18:13:25,18:13:25,1129,56,"",0,0,9264.22,0
1607070,18:14:08,18:14:08,1130,57,"",0,0,9369.90,0
1607070,18:15:20,18:15:20,1131,58,"",0,0,9737.51,0
1607070,18:15:48,18:15:48,1132,59,"",0,0,9866.73,0
1607070,18:16:16,18:16:16,1133,60,"",0,0,10022.70,0
1607070,18:16:52,18:16:52,1134,61,"",0,0,10190.29,0
1607070,18:17:41,18:17:41,1498,62,"",0,0,10410.03,0
1607070,18:18:37,18:18:37,1559,63,"",0,0,10659.45,0
1607070,18:19:16,18:19:16,1136,64,"",0,0,10799.58,0
1607070,18:20:00,18:20:00,1710,65,"",0,0,11052.49,1
1608010,12:01:00,12:01:00,1565,1,"",0,0,0.00,1
1608010,12:01:47,12:01:47,793,2,"",0,0,125.04,0
1608010,12:02:49,12:02:49,1537,3,"",0,0,267.51,0
1608010,12:03:55,12:03:55,794,4,"",0,0,431.12,0
1608010,12:04:38,12:04:38,423,5,"",0,0,551.28,0
1608010,12:05:30,12:05:30,424,6,"",0,0,703.69,0
1608010,12:05:44,12:05:44,1979,7,"",0,0,714.83,0
1608010,12:06:32,12:06:32,2171,8,"",0,0,847.23,0
1608010,12:07:24,12:07:24,1397,9,"",0,0,981.88,0
1608010,12:08:11,12:08:11,2585,10,"",0,0,1066.19,0
1608010,12:08:49,12:08:49,1539,11,"",0,0,1139.48,0
1608010,12:09:51,12:09:51,1538,12,"",0,0,1269.16,0
1608010,12:10:53,12:10:53,796,13,"",0,0,1429.44,0
1608010,12:11:40,12:11:40,2599,14,"",0,0,1538.76,0
1608010,12:12:32,12:12:32,2600,15,"",0,0,1645.89,0
1608010,12:13:05,12:13:05,742,16,"",0,0,1700.41,0
1608010,12:14:12,12:14:12,18,17,"",0,0,1851.81,0
1608010,12:15:04,12:15:04,19,18,"",0,0,1986.48,0
1608010,12:16:44,12:16:44,800,19,"",0,0,2170.98,0
1608010,12:18:00,12:18:00,1874,20,"",0,0,2399.98,1
1609020,16:20:00,16:20:00,1878,1,"",0,0,0.00,1
1609020,16:23:58,16:23:58,923,2,"",0,0,927.01,0
1609020,16:24:12,16:24:12,2148,3,"",0,0,957.83,0
1609020,16:24:40,16:24:40,924,4,"",0,0,1116.84,0
1609020,16:24:58,16:24:58,925,5,"",0,0,1226.48,0
1609020,16:29:00,16:29:00,926,6,"",0,0,2466.85,0
1609020,16:29:45,16:29:45,927,7,"",0,0,2686.09,0
1609020,16:30:38,16:30:38,928,8,"",0,0,2917.32,0
1609020,16:31:27,16:31:27,929,9,"",0,0,3175.05,0
1609020,16:31:55,16:31:55,930,10,"",0,0,3321.01,0
1609020,16:32:44,16:32:44,931,11,"",0,0,3562.11,0
1609020,16:34:09,16:34:09,932,12,"",0,0,4016.45,0
1609020,16:35:22,16:35:22,933,13,"",0,0,4407.75,0
1609020,16:36:18,16:36:18,934,14,"",0,0,4664.94,0
1609020,16:38:11,16:38:11,935,15,"",0,0,5212.55,0
1609020,16:38:35,16:38:35,936,16,"",0,0,5336.85,0
1609020,16:40:17,16:40:17,1578,17,"",0,0,5874.34,0
1609020,16:41:27,16:41:27,939,18,"",0,0,6239.68,0
1609020,16:43:05,16:43:05,941,19,"",0,0,6761.86,0
1609020,16:44:09,16:44:09,1860,20,"",0,0,7103.28,0
1609020,16:44:26,16:44:26,943,21,"",0,0,7185.38,0
1609020,16:45:40,16:45:40,1477,22,"",0,0,7600.42,0
1609020,16:46:50,16:46:50,946,23,"",0,0,7952.62,0
1609020,16:49:10,16:49:10,948,24,"",0,0,8609.90,0
1609020,16:50:00,16:50:00,1919,25,"",0,0,8866.40,1
1609020,16:51:53,16:51:53,1820,26,"",0,0,9485.73,0
1609020,16:52:32,16:52:32,2197,27,"",0,0,9688.51,0
1609020,16:53:22,16:53:22,1889,28,"",0,0,9927.98,0
1609020,16:54:33,16:54:33,2198,29,"",0,0,10262.20,0
1609020,16:55:13,16:55:13,951,30,"",0,0,10451.95,0
1609020,16:55:37,16:55:37,953,31,"",0,0,10578.42,0
1609020,16:56:13,16:56:13,954,32,"",0,0,10754.13,0
1609020,16:56:56,16:56:56,955,33,"",0,0,10955.49,0
1609020,16:57:31,16:57:31,956,34,"",0,0,11148.31,0
1609020,16:57:56,16:57:56,957,35,"",0,0,11275.21,0
1609020,16:59:07,16:59:07,959,36,"",0,0,11636.42,0
1609020,16:59:36,16:59:36,960,37,"",0,0,11779.36,0
1609020,17:00:01,17:00:01,961,38,"",0,0,11907.24,0
1609020,17:00:33,17:00:33,962,39,"",0,0,12079.67,0
1609020,17:01:05,17:01:05,2245,40,"",0,0,12247.48,0
1609020,17:01:37,17:01:37,963,41,"",0,0,12414.42,0
1609020,17:02:09,17:02:09,2223,42,"",0,0,12570.46,0
1609020,17:02:51,17:02:51,964,43,"",0,0,12771.08,0
1609020,17:03:20,17:03:20,966,44,"",0,0,12914.85,0
1609020,17:03:55,17:03:55,967,45,"",0,0,13076.59,0
1609020,17:04:27,17:04:27,968,46,"",0,0,13241.49,0
1609020,17:05:00,17:05:00,969,47,"",0,0,13407.55,1
1609020,17:05:11,17:05:11,970,48,"",0,0,13517.74,0
1609020,17:05:24,17:05:24,971,49,"",0,0,13648.41,0
1609020,17:06:18,17:06:18,1545,50,"",0,0,14112.93,0
1609020,17:06:36,17:06:36,1911,51,"",0,0,14263.95,0
1609020,17:06:55,17:06:55,975,52,"",0,0,14448.55,0
1609020,17:08:08,17:08:08,976,53,"",0,0,15153.36,0
1609020,17:08:41,17:08:41,977,54,"",0,0,15440.27,0
1609020,17:08:52,17:08:52,978,55,"",0,0,15556.55,0
1609020,17:09:05,17:09:05,979,56,"",0,0,15677.99,0
1609020,17:09:19,17:09:19,980,57,"",0,0,15805.18,0
1609020,17:09:32,17:09:32,1862,58,"",0,0,15943.68,0
1609020,17:09:46,17:09:46,981,59,"",0,0,16083.07,0
1609020,17:10:00,17:10:00,982,60,"",0,0,16199.57,1
1609020,17:10:30,17:10:30,983,61,"",0,0,16340.57,0
1609020,17:11:00,17:11:00,984,62,"",0,0,16473.07,0
1609020,17:11:31,17:11:31,985,63,"",0,0,16625.13,0
1609020,17:12:01,17:12:01,986,64,"",0,0,16766.35,0
1609020,17:12:31,17:12:31,987,65,"",0,0,16904.20,0
1609020,17:13:02,17:13:02,988,66,"",0,0,17045.10,0
1609020,17:13:28,17:13:28,989,67,"",0,0,17172.10,0
1609020,17:13:55,17:13:55,990,68,"",0,0,17298.50,0
1609020,17:14:37,17:14:37,991,69,"",0,0,17492.18,0
1609020,17:16:19,17:16:19,992,70,"",0,0,17988.25,0
1609020,17:16:57,17:16:57,993,71,"",0,0,18170.12,0
1609020,17:17:24,17:17:24,994,72,"",0,0,18297.46,0
1609020,17:18:36,17:18:36,995,73,"",0,0,18627.59,0
1609020,17:18:59,17:18:59,407,74,"",0,0,18743.66,0
1609020,17:19:41,17:19:41,408,75,"",0,0,18934.89,0
1609020,17:20:37,17:20:37,409,76,"",0,0,19201.29,0
1609020,17:21:04,17:21:04,412,77,"",0,0,19318.94,0
1609020,17:21:31,17:21:31,413,78,"",0,0,19449.67,0
1609020,17:22:01,17:22:01,996,79,"",0,0,19590.51,0
1609020,17:22:58,17:22:58,997,80,"",0,0,19815.84,0
1609020,17:23:21,17:23:21,998,81,"",0,0,19914.55,0
1609020,17:23:40,17:23:40,999,82,"",0,0,20000.52,0
1609020,17:24:03,17:24:03,488,83,"",0,0,20110.95,0
1609020,17:24:25,17:24:25,1976,84,"",0,0,20220.82,0
1609020,17:25:03,17:25:03,568,85,"",0,0,20381.39,0
1609020,17:25:22,17:25:22,569,86,"",0,0,20459.84,0
1609020,17:25:41,17:25:41,789,87,"",0,0,20521.87,0
1609020,17:26:12,17:26:12,1975,88,"",0,0,20657.31,0
1609020,17:27:01,17:27:01,2587,89,"",0,0,20822.07,0
1609020,17:28:47,17:28:47,2601,90,"",0,0,20996.53,0
1609020,17:30:00,17:30:00,2063,91,"",0,0,21249.12,1
1609020,17:30:37,17:30:37,12,92,"",0,0,21415.80,0
1609020,17:31:15,17:31:15,2078,93,"",0,0,21644.16,0
1609020,17:31:40,17:31:40,2068,94,"",0,0,21752.89,0
1609020,17:32:21,17:32:21,1353,95,"",0,0,21943.87,0
1609020,17:32:35,17:32:35,2076,96,"",0,0,21972.86,0
1609020,17:32:45,17:32:45,17,97,"",0,0,21991.81,0
1609020,17:32:59,17:32:59,742,98,"",0,0,22017.93,0
1609020,17:34:18,17:34:18,806,99,"",0,0,22400.27,0
1609020,17:34:42,17:34:42,808,100,"",0,0,22504.70,0
1609020,17:37:17,17:37:17,173,101,"",0,0,23338.43,0
1609020,17:39:11,17:39:11,2365,102,"",0,0,23734.08,0
1609020,17:39:32,17:39:32,1954,103,"",0,0,23800.71,0
1609020,17:40:24,17:40:24,1369,104,"",0,0,24039.01,0
1609020,17:40:51,17:40:51,176,105,"",0,0,24157.97,0
1609020,17:41:22,17:41:22,277,106,"",0,0,24304.71,0
1609020,17:42:00,17:42:00,178,107,"",0,0,24519.38,0
1609020,17:42:28,17:42:28,179,108,"",0,0,24660.59,0
1609020,17:42:55,17:42:55,180,109,"",0,0,24803.74,0
1609020,17:43:06,17:43:06,274,110,"",0,0,24821.84,0
1609020,17:44:35,17:44:35,2395,111,"",0,0,25447.74,0
1609020,17:45:13,17:45:13,612,112,"",0,0,25655.64,0
1609020,17:50:00,17:50:00,690,113,"",0,0,27091.18,1
1610020,09:00:00,09:00:00,1555,1,"",0,0,0.00,1
1610020,09:00:29,09:00:29,2162,2,"",0,0,90.18,0
1610020,09:01:09,09:01:09,2068,3,"",0,0,218.04,0
1610020,09:01:46,09:01:46,1354,4,"",0,0,320.42,0
1610020,09:02:08,09:02:08,2071,5,"",0,0,392.30,0
1610020,09:02:41,09:02:41,17,6,"",0,0,505.17,0
1610020,09:02:56,09:02:56,742,7,"",0,0,548.33,0
1610020,09:03:21,09:03:21,2055,8,"",0,0,626.65,0
1610020,09:05:41,09:05:41,2586,9,"",0,0,1152.77,0
1610020,09:07:20,09:07:20,1406,10,"",0,0,1402.12,0
1610020,09:08:44,09:08:44,2332,11,"",0,0,1681.27,0
1610020,09:09:43,09:09:43,745,12,"",0,0,1874.89,0
1610020,09:10:23,09:10:23,746,13,"",0,0,1972.35,0
1610020,09:10:49,09:10:49,747,14,"",0,0,2066.38,0
1610020,09:12:24,09:12:24,748,15,"",0,0,2432.90,0
1610020,09:13:01,09:13:01,749,16,"",0,0,2533.25,0
1610020,09:13:45,09:13:45,750,17,"",0,0,2678.75,0
1610020,09:15:02,09:15:02,752,19,"",0,0,2880.68,0
1610020,09:16:19,09:16:19,753,20,"",0,0,3136.30,0
1610020,09:17:44,09:17:44,754,21,"",0,0,3331.31,0
1610020,09:19:12,09:19:12,755,22,"",0,0,3699.10,0
1610020,09:20:00,09:20:00,756,23,"",0,0,3862.10,1
1611010,17:30:00,17:30:00,1874,1,"",0,0,0.00,1
1611010,17:31:55,17:31:55,2057,2,"",0,0,294.46,0
1611010,17:32:27,17:32:27,144,3,"",0,0,366.58,0
1611010,17:33:07,17:33:07,2056,4,"",0,0,508.34,0
1611010,17:33:38,17:33:38,1560,5,"",0,0,593.85,0
1611010,17:34:22,17:34:22,163,6,"",0,0,730.32,0
1611010,17:35:02,17:35:02,1974,7,"",0,0,872.84,0
1611010,17:35:11,17:35:11,1535,8,"",0,0,884.36,0
1611010,17:35:43,17:35:43,1539,9,"",0,0,983.73,0
1611010,17:36:18,17:36:18,1538,10,"",0,0,1115.49,0
1611010,17:37:52,17:37:52,2599,11,"",0,0,1383.96,0
1611010,17:39:03,17:39:03,1532,12,"",0,0,1635.33,0
1611010,17:39:39,17:39:39,2219,13,"",0,0,1748.53,0
1611010,17:39:57,17:39:57,2169,14,"",0,0,1765.27,0
1611010,17:40:50,17:40:50,488,15,"",0,0,1913.25,0
1611010,17:41:48,17:41:48,1963,16,"",0,0,2068.98,0
1611010,17:42:32,17:42:32,2598,17,"",0,0,2189.13,0
1611010,17:43:04,17:43:04,2170,18,"",0,0,2260.35,0
1611010,17:43:21,17:43:21,789,19,"",0,0,2310.73,0
1611010,17:45:00,17:45:00,1565,20,"",0,0,2645.15,1
1612020,12:50:00,12:50:00,2063,1,"",0,0,0.00,1
1612020,12:50:40,12:50:40,2064,2,"",0,0,165.52,0
1612020,12:51:21,12:51:21,1555,3,"",0,0,363.38,0
1612020,12:52:46,12:52:46,2071,4,"",0,0,713.83,0
1612020,12:53:27,12:53:27,17,5,"",0,0,846.37,0
1612020,12:53:43,12:53:43,742,6,"",0,0,872.49,0
1612020,12:54:08,12:54:08,2055,7,"",0,0,942.93,0
1612020,12:54:28,12:54:28,805,8,"",0,0,994.88,0
1612020,12:55:17,12:55:17,806,9,"",0,0,1168.16,0
1612020,12:55:45,12:55:45,2045,10,"",0,0,1250.99,0
1612020,12:56:22,12:56:22,808,11,"",0,0,1371.48,0
1612020,12:56:46,12:56:46,1474,12,"",0,0,1440.77,0
1612020,12:57:11,12:57:11,811,13,"",0,0,1518.44,0
1612020,12:57:47,12:57:47,812,14,"",0,0,1644.46,0
1612020,12:59:01,12:59:01,813,15,"",0,0,1888.95,0
1612020,12:59:37,12:59:37,814,16,"",0,0,2021.38,0
1612020,13:00:06,13:00:06,815,17,"",0,0,2117.12,0
1612020,13:00:42,13:00:42,816,18,"",0,0,2240.20,0
1612020,13:01:11,13:01:11,817,19,"",0,0,2336.82,0
1612020,13:01:55,13:01:55,818,20,"",0,0,2498.48,0
1612020,13:03:41,13:03:41,819,21,"",0,0,2958.62,0
1612020,13:04:10,13:04:10,820,22,"",0,0,3056.99,0
1612020,13:04:42,13:04:42,821,23,"",0,0,3152.63,0
1612020,13:05:23,13:05:23,823,24,"",0,0,3294.91,0
1612020,13:06:08,13:06:08,824,25,"",0,0,3435.77,0
1612020,13:07:01,13:07:01,825,26,"",0,0,3575.76,0
1612020,13:07:37,13:07:37,826,27,"",0,0,3706.85,0
1612020,13:08:14,13:08:14,827,28,"",0,0,3836.06,0
1612020,13:08:54,13:08:54,828,29,"",0,0,3984.55,0
1612020,13:09:23,13:09:23,2117,30,"",0,0,4077.57,0
1612020,13:10:01,13:10:01,321,31,"",0,0,4221.46,1
1612020,13:10:21,13:10:21,322,32,"",0,0,4371.61,0
1612020,13:10:40,13:10:40,830,33,"",0,0,4521.33,0
1612020,13:11:01,13:11:01,831,34,"",0,0,4676.24,0
1612020,13:11:15,13:11:15,832,35,"",0,0,4763.86,0
1612020,13:12:08,13:12:08,833,36,"",0,0,5251.65,0
1612020,13:13:05,13:13:05,834,37,"",0,0,5796.53,0
1612020,13:13:17,13:13:17,835,38,"",0,0,5890.26,0
1612020,13:13:42,13:13:42,836,39,"",0,0,6104.26,0
1612020,13:14:08,13:14:08,837,40,"",0,0,6332.45,0
1612020,13:14:21,13:14:21,838,41,"",0,0,6421.51,0
1612020,13:14:38,13:14:38,839,42,"",0,0,6549.89,0
1612020,13:15:03,13:15:03,840,43,"",0,0,6761.36,1
1612020,13:15:29,13:15:29,841,44,"",0,0,6871.78,0
1612020,13:16:12,13:16:12,842,45,"",0,0,7053.42,0
1612020,13:16:32,13:16:32,843,46,"",0,0,7123.21,0
1612020,13:17:09,13:17:09,844,47,"",0,0,7291.60,0
1612020,13:17:38,13:17:38,845,48,"",0,0,7408.01,0
1612020,13:18:01,13:18:01,846,49,"",0,0,7491.92,0
1612020,13:18:38,13:18:38,848,50,"",0,0,7639.49,0
1612020,13:18:54,13:18:54,850,51,"",0,0,7698.68,0
1612020,13:19:41,13:19:41,851,52,"",0,0,7870.34,0
1612020,13:20:17,13:20:17,852,53,"",0,0,8022.57,0
1612020,13:20:40,13:20:40,1972,54,"",0,0,8104.79,0
1612020,13:21:03,13:21:03,854,55,"",0,0,8194.61,0
1612020,13:21:30,13:21:30,855,56,"",0,0,8296.61,0
1612020,13:21:40,13:21:40,856,57,"",0,0,8304.64,0
1612020,13:22:16,13:22:16,857,58,"",0,0,8466.60,0
1612020,13:22:36,13:22:36,858,59,"",0,0,8529.11,0
1612020,13:23:06,13:23:06,859,60,"",0,0,8613.06,0
1612020,13:24:19,13:24:19,860,61,"",0,0,8842.26,0
1612020,13:24:55,13:24:55,861,62,"",0,0,8969.22,0
1612020,13:25:35,13:25:35,1873,63,"",0,0,9149.74,0
1612020,13:26:31,13:26:31,1848,64,"",0,0,9381.70,0
1612020,13:27:14,13:27:14,1849,65,"",0,0,9569.65,0
1612020,13:27:41,13:27:41,1850,66,"",0,0,9684.98,0
1612020,13:28:04,13:28:04,1819,67,"",0,0,9764.10,0
1612020,13:30:00,13:30:00,867,68,"",0,0,10406.50,1
1612020,13:32:16,13:32:16,869,69,"",0,0,10995.19,0
1612020,13:32:45,13:32:45,2366,70,"",0,0,11100.16,0
1612020,13:33:22,13:33:22,2367,71,"",0,0,11238.85,0
1612020,13:33:44,13:33:44,872,72,"",0,0,11300.91,0
1612020,13:34:21,13:34:21,2330,73,"",0,0,11441.88,0
1612020,13:34:58,13:34:58,873,74,"",0,0,11582.33,0
1612020,13:35:20,13:35:20,874,75,"",0,0,11646.50,0
1612020,13:35:49,13:35:49,875,76,"",0,0,11758.62,0
1612020,13:36:22,13:36:22,876,77,"",0,0,11895.34,0
1612020,13:37:14,13:37:14,877,78,"",0,0,12118.31,0
1612020,13:38:46,13:38:46,879,79,"",0,0,12537.84,0
1612020,13:39:34,13:39:34,880,80,"",0,0,12736.19,0
1612020,13:40:03,13:40:03,881,81,"",0,0,12846.13,0
1612020,13:41:54,13:41:54,882,82,"",0,0,13371.30,0
1612020,13:42:27,13:42:27,883,83,"",0,0,13499.66,0
1612020,13:44:10,13:44:10,884,84,"",0,0,13969.69,0
1612020,13:44:43,13:44:43,885,85,"",0,0,14095.13,0
1612020,13:45:16,13:45:16,886,86,"",0,0,14216.40,0
1612020,13:45:53,13:45:53,887,87,"",0,0,14373.34,0
1612020,13:46:22,13:46:22,888,88,"",0,0,14478.18,0
1612020,13:46:59,13:46:59,889,89,"",0,0,14623.34,0
1612020,13:47:29,13:47:29,890,90,"",0,0,14733.56,0
1612020,13:48:09,13:48:09,891,91,"",0,0,14906.05,0
1612020,13:48:24,13:48:24,2150,92,"",0,0,14935.56,0
1612020,13:48:57,13:48:57,1875,93,"",0,0,15064.24,0
1612020,13:49:26,13:49:26,894,94,"",0,0,15179.76,0
1612020,13:49:41,13:49:41,1485,95,"",0,0,15213.48,0
1612020,13:51:20,13:51:20,897,96,"",0,0,15663.66,0
1612020,13:51:32,13:51:32,898,97,"",0,0,15672.70,0
1612020,13:56:52,13:56:52,2147,98,"",0,0,16942.77,0
1612020,14:00:00,14:00:00,1878,99,"",0,0,17713.21,1
1613020,16:25:00,16:25:00,779,1,"",0,0,0.00,1
1613020,16:27:18,16:27:18,1573,2,"",0,0,838.80,0
1613020,16:31:04,16:31:04,2414,3,"",0,0,2420.02,0
1613020,16:31:46,16:31:46,2402,4,"",0,0,2729.00,0
1613020,16:34:05,16:34:05,2403,5,"",0,0,3705.72,0
1613020,16:38:04,16:38:04,2404,6,"",0,0,5073.65,0
1613020,16:38:52,16:38:52,2109,7,"",0,0,5296.47,0
1613020,16:40:09,16:40:09,505,8,"",0,0,5833.49,0
1613020,16:46:32,16:46:32,2304,9,"",0,0,7722.99,0
1613020,16:47:09,16:47:09,283,10,"",0,0,7916.30,0
1613020,16:47:28,16:47:28,284,11,"",0,0,8055.19,0
1613020,16:48:05,16:48:05,285,12,"",0,0,8324.12,0
1613020,16:50:00,16:50:00,2182,13,"",0,0,9005.42,1
1614020,08:06:00,08:06:00,1874,1,"",0,0,0.00,1
1614020,08:07:55,08:07:55,2057,2,"",0,0,294.46,0
1614020,08:08:27,08:08:27,144,3,"",0,0,366.58,0
1614020,08:09:07,08:09:07,2056,4,"",0,0,508.34,0
1614020,08:09:38,08:09:38,1560,5,"",0,0,593.85,0
1614020,08:10:22,08:10:22,163,6,"",0,0,730.32,0
1614020,08:11:02,08:11:02,1974,7,"",0,0,872.84,0
1614020,08:11:11,08:11:11,1535,8,"",0,0,884.36,0
1614020,08:11:43,08:11:43,1539,9,"",0,0,983.73,0
1614020,08:12:18,08:12:18,1538,10,"",0,0,1115.49,0
1614020,08:13:52,08:13:52,2599,11,"",0,0,1383.96,0
1614020,08:15:03,08:15:03,1532,12,"",0,0,1635.33,0
1614020,08:15:39,08:15:39,2219,13,"",0,0,1748.53,0
1614020,08:15:57,08:15:57,2169,14,"",0,0,1765.27,0
1614020,08:16:50,08:16:50,488,15,"",0,0,1913.25,0
1614020,08:17:48,08:17:48,1963,16,"",0,0,2068.98,0
1614020,08:18:32,08:18:32,2598,17,"",0,0,2189.13,0
1614020,08:19:04,08:19:04,2170,18,"",0,0,2260.35,0
1614020,08:19:21,08:19:21,789,19,"",0,0,2310.73,0
1614020,08:21:00,08:21:00,1565,20,"",0,0,2645.15,1
1615010,15:56:00,15:56:00,2092,1,"",0,0,0.00,1
1615010,15:56:24,15:56:24,2044,2,"",0,0,160.91,0
1615010,15:59:37,15:59:37,2039,3,"",0,0,1387.96,0
1615010,16:00:06,16:00:06,712,4,"",0,0,1611.18,0
1615010,16:02:00,16:02:00,991,5,"",0,0,2409.46,0
1615010,16:03:11,16:03:11,992,6,"",0,0,2903.66,0
1615010,16:03:39,16:03:39,993,7,"",0,0,3081.62,0
1615010,16:04:02,16:04:02,994,8,"",0,0,3220.01,0
1615010,16:04:54,16:04:54,995,9,"",0,0,3554.12,0
1615010,16:05:01,16:05:01,2593,10,"",0,0,3558.95,0
1615010,16:05:21,16:05:21,407,11,"",0,0,3691.52,0
1615010,16:05:53,16:05:53,408,12,"",0,0,3882.18,0
1615010,16:06:22,16:06:22,2594,13,"",0,0,4025.14,0
1615010,16:06:42,16:06:42,409,14,"",0,0,4154.37,0
1615010,16:06:50,16:06:50,2597,15,"",0,0,4166.39,0
1615010,16:07:09,16:07:09,412,16,"",0,0,4275.20,0
1615010,16:07:33,16:07:33,413,17,"",0,0,4406.36,0
1615010,16:07:39,16:07:39,2121,18,"",0,0,4412.78,0
1615010,16:08:08,16:08:08,996,19,"",0,0,4545.26,0
1615010,16:08:54,16:08:54,2048,20,"",0,0,4848.77,0
1615010,16:09:19,16:09:19,2046,21,"",0,0,5002.90,0
1615010,16:10:00,16:10:00,1713,22,"",0,0,5295.49,1
1615010,16:10:12,16:10:12,2079,23,"",0,0,5343.66,0
1615010,16:10:23,16:10:23,163,24,"",0,0,5367.04,0
1615010,16:10:48,16:10:48,164,25,"",0,0,5499.58,0
1615010,16:11:12,16:11:12,165,26,"",0,0,5607.49,0
1615010,16:11:42,16:11:42,1361,27,"",0,0,5746.59,0
1615010,16:11:53,16:11:53,2066,28,"",0,0,5823.92,0
1615010,16:12:13,16:12:13,2161,29,"",0,0,5938.54,0
1615010,16:13:23,16:13:23,2188,30,"",0,0,6282.37,0
1615010,16:13:54,16:13:54,1417,31,"",0,0,6423.67,0
1615010,16:14:24,16:14:24,2060,32,"",0,0,6563.90,0
1615010,16:17:27,16:17:27,2000,33,"",0,0,7631.86,0
1615010,16:18:00,16:18:00,1596,34,"",0,0,7812.04,0
1615010,16:18:24,16:18:24,1660,35,"",0,0,7925.40,0
1615010,16:20:42,16:20:42,2136,36,"",0,0,8489.76,0
1615010,16:21:11,16:21:11,511,37,"",0,0,8644.82,0
1615010,16:21:36,16:21:36,512,38,"",0,0,8747.64,0
1615010,16:22:07,16:22:07,513,39,"",0,0,8889.19,0
1615010,16:22:43,16:22:43,514,40,"",0,0,9095.17,0
1615010,16:23:12,16:23:12,515,41,"",0,0,9244.30,0
1615010,16:23:42,16:23:42,516,42,"",0,0,9393.86,0
1615010,16:24:36,16:24:36,517,43,"",0,0,9597.17,0
1615010,16:25:00,16:25:00,2024,44,"",0,0,9715.57,1
1615010,16:25:21,16:25:21,519,45,"",0,0,9884.73,0
1615010,16:25:38,16:25:38,2017,46,"",0,0,10001.61,0
1615010,16:25:52,16:25:52,520,47,"",0,0,10105.47,0
1615010,16:26:09,16:26:09,2018,48,"",0,0,10241.43,0
1615010,16:26:24,16:26:24,522,49,"",0,0,10364.83,0
1615010,16:26:45,16:26:45,523,50,"",0,0,10556.59,0
1615010,16:27:15,16:27:15,524,51,"",0,0,10776.03,0
1615010,16:27:38,16:27:38,525,52,"",0,0,10973.26,0
1615010,16:27:54,16:27:54,526,53,"",0,0,11142.21,0
1615010,16:29:11,16:29:11,2025,54,"",0,0,11612.28,0
1615010,16:29:42,16:29:42,529,55,"",0,0,11877.17,0
1615010,16:30:08,16:30:08,530,56,"",0,0,12099.41,0
1615010,16:30:44,16:30:44,531,57,"",0,0,12409.60,0
1615010,16:30:58,16:30:58,532,58,"",0,0,12531.21,0
1615010,16:31:41,16:31:41,533,59,"",0,0,12861.39,0
1615010,16:32:43,16:32:43,534,60,"",0,0,13269.26,0
1615010,16:33:43,16:33:43,2033,61,"",0,0,13814.01,0
1615010,16:33:57,16:33:57,536,62,"",0,0,13929.18,0
1615010,16:34:14,16:34:14,537,63,"",0,0,14062.22,0
1615010,16:34:27,16:34:27,2021,64,"",0,0,14166.14,0
1615010,16:34:42,16:34:42,538,65,"",0,0,14268.51,0
1615010,16:34:53,16:34:53,2031,66,"",0,0,14340.29,0
1615010,16:35:14,16:35:14,539,67,"",0,0,14541.76,0
1615010,16:35:45,16:35:45,540,68,"",0,0,14815.75,0
1615010,16:36:08,16:36:08,541,69,"",0,0,15035.15,0
1615010,16:36:29,16:36:29,542,70,"",0,0,15235.43,0
1615010,16:37:01,16:37:01,543,71,"",0,0,15500.22,0
1615010,16:37:23,16:37:23,544,72,"",0,0,15713.90,0
1615010,16:38:12,16:38:12,547,73,"",0,0,16227.63,0
1615010,16:38:22,16:38:22,2020,74,"",0,0,16329.20,0
1615010,16:39:05,16:39:05,549,75,"",0,0,16755.30,0
1615010,16:39:31,16:39:31,550,76,"",0,0,16980.46,0
1615010,16:39:54,16:39:54,551,77,"",0,0,17140.56,0
1615010,16:40:20,16:40:20,552,78,"",0,0,17403.52,0
1615010,16:40:37,16:40:37,553,79,"",0,0,17544.40,0
1615010,16:41:09,16:41:09,554,80,"",0,0,17895.03,0
1615010,16:41:21,16:41:21,2032,81,"",0,0,18000.48,0
1615010,16:41:32,16:41:32,2023,82,"",0,0,18076.12,0
1615010,16:41:40,16:41:40,2019,83,"",0,0,18140.54,0
1615010,16:42:01,16:42:01,556,84,"",0,0,18338.76,0
1615010,16:42:32,16:42:32,2029,85,"",0,0,18576.58,0
1615010,16:43:14,16:43:14,557,86,"",0,0,18912.78,0
1615010,16:45:00,16:45:00,2086,87,"",0,0,19813.22,1
1616020,19:18:00,19:18:00,1874,1,"",0,0,0.00,1
1616020,19:19:55,19:19:55,2057,2,"",0,0,294.46,0
1616020,19:20:27,19:20:27,144,3,"",0,0,366.58,0
1616020,19:21:07,19:21:07,2056,4,"",0,0,508.34,0
1616020,19:21:38,19:21:38,1560,5,"",0,0,593.85,0
1616020,19:22:22,19:22:22,163,6,"",0,0,730.32,0
1616020,19:23:02,19:23:02,1974,7,"",0,0,872.84,0
1616020,19:23:11,19:23:11,1535,8,"",0,0,884.36,0
1616020,19:23:43,19:23:43,1539,9,"",0,0,983.73,0
1616020,19:24:18,19:24:18,1538,10,"",0,0,1115.49,0
1616020,19:25:52,19:25:52,2599,11,"",0,0,1383.96,0
1616020,19:27:03,19:27:03,1532,12,"",0,0,1635.33,0
1616020,19:27:39,19:27:39,2219,13,"",0,0,1748.53,0
1616020,19:27:57,19:27:57,2169,14,"",0,0,1765.27,0
1616020,19:28:50,19:28:50,488,15,"",0,0,1913.25,0
1616020,19:29:48,19:29:48,1963,16,"",0,0,2068.98,0
1616020,19:30:32,19:30:32,2598,17,"",0,0,2189.13,0
1616020,19:31:04,19:31:04,2170,18,"",0,0,2260.35,0
1616020,19:31:21,19:31:21,789,19,"",0,0,2310.73,0
1616020,19:33:00,19:33:00,1565,20,"",0,0,2645.15,1
1617070,18:01:00,18:01:00,1565,1,"",0,0,0.00,1
1617070,18:01:47,18:01:47,793,2,"",0,0,125.04,0
1617070,18:02:49,18:02:49,1537,3,"",0,0,267.51,0
1617070,18:03:55,18:03:55,794,4,"",0,0,431.12,0
1617070,18:04:38,18:04:38,423,5,"",0,0,551.28,0
1617070,18:05:30,18:05:30,424,6,"",0,0,703.69,0
1617070,18:05:44,18:05:44,1979,7,"",0,0,714.83,0
1617070,18:06:32,18:06:32,2171,8,"",0,0,847.23,0
1617070,18:07:24,18:07:24,1397,9,"",0,0,981.88,0
1617070,18:08:11,18:08:11,2585,10,"",0,0,1066.19,0
1617070,18:08:49,18:08:49,1539,11,"",0,0,1139.48,0
1617070,18:09:51,18:09:51,1538,12,"",0,0,1269.16,0
1617070,18:10:53,18:10:53,796,13,"",0,0,1429.44,0
1617070,18:11:40,18:11:40,2599,14,"",0,0,1538.76,0
1617070,18:12:32,18:12:32,2600,15,"",0,0,1645.89,0
1617070,18:13:05,18:13:05,742,16,"",0,0,1700.41,0
1617070,18:14:12,18:14:12,18,17,"",0,0,1851.81,0
1617070,18:15:04,18:15:04,19,18,"",0,0,1986.48,0
1617070,18:16:44,18:16:44,800,19,"",0,0,2170.98,0
1617070,18:18:00,18:18:00,1874,20,"",0,0,2399.98,1
1618020,16:14:00,16:14:00,1874,1,"",0,0,0.00,1
1618020,16:15:55,16:15:55,2057,2,"",0,0,294.46,0
1618020,16:16:27,16:16:27,144,3,"",0,0,366.58,0
1618020,16:17:07,16:17:07,2056,4,"",0,0,508.34,0
1618020,16:17:38,16:17:38,1560,5,"",0,0,593.85,0
1618020,16:18:22,16:18:22,163,6,"",0,0,730.32,0
1618020,16:19:02,16:19:02,1974,7,"",0,0,872.84,0
1618020,16:19:11,16:19:11,1535,8,"",0,0,884.36,0
1618020,16:19:43,16:19:43,1539,9,"",0,0,983.73,0
1618020,16:20:18,16:20:18,1538,10,"",0,0,1115.49,0
1618020,16:21:52,16:21:52,2599,11,"",0,0,1383.96,0
1618020,16:23:03,16:23:03,1532,12,"",0,0,1635.33,0
1618020,16:23:39,16:23:39,2219,13,"",0,0,1748.53,0
1618020,16:23:57,16:23:57,2169,14,"",0,0,1765.27,0
1618020,16:24:50,16:24:50,488,15,"",0,0,1913.25,0
1618020,16:25:48,16:25:48,1963,16,"",0,0,2068.98,0
1618020,16:26:32,16:26:32,2598,17,"",0,0,2189.13,0
1618020,16:27:04,16:27:04,2170,18,"",0,0,2260.35,0
1618020,16:27:21,16:27:21,789,19,"",0,0,2310.73,0
1618020,16:29:00,16:29:00,1565,20,"",0,0,2645.15,1
1619020,15:40:00,15:40:00,2086,1,"",0,0,0.00,1
1619020,15:41:17,15:41:17,2085,2,"",0,0,421.60,0
1619020,15:44:21,15:44:21,2081,3,"",0,0,1610.57,0
1619020,15:45:00,15:45:00,2080,4,"",0,0,1855.02,1
1619020,15:47:59,15:47:59,570,5,"",0,0,3462.56,0
1619020,15:48:38,15:48:38,571,6,"",0,0,3855.24,0
1619020,15:49:05,15:49:05,572,7,"",0,0,4115.13,0
1619020,15:49:20,15:49:20,573,8,"",0,0,4246.14,0
1619020,15:50:01,15:50:01,574,9,"",0,0,4625.72,0
1619020,15:51:07,15:51:07,575,10,"",0,0,5198.80,0
1619020,15:51:30,15:51:30,576,11,"",0,0,5420.03,0
1619020,15:51:41,15:51:41,577,12,"",0,0,5522.24,0
1619020,15:52:28,15:52:28,578,13,"",0,0,5950.18,0
1619020,15:52:39,15:52:39,2028,14,"",0,0,6058.63,0
1619020,15:52:51,15:52:51,2026,15,"",0,0,6153.40,0
1619020,15:53:26,15:53:26,581,16,"",0,0,6476.34,0
1619020,15:53:49,15:53:49,2027,17,"",0,0,6690.46,0
1619020,15:54:20,15:54:20,583,18,"",0,0,6942.88,0
1619020,15:54:31,15:54:31,584,19,"",0,0,7040.26,0
1619020,15:54:43,15:54:43,585,20,"",0,0,7147.30,0
1619020,15:55:04,15:55:04,586,21,"",0,0,7362.48,0
1619020,15:55:35,15:55:35,587,22,"",0,0,7637.97,0
1619020,15:56:06,15:56:06,2030,23,"",0,0,7915.65,0
1619020,15:56:18,15:56:18,589,24,"",0,0,8020.72,0
1619020,15:56:37,15:56:37,590,25,"",0,0,8175.26,0
1619020,15:56:49,15:56:49,591,26,"",0,0,8271.14,0
1619020,15:57:00,15:57:00,592,27,"",0,0,8367.53,0
1619020,15:57:58,15:57:58,593,28,"",0,0,8877.23,0
1619020,15:58:50,15:58:50,594,29,"",0,0,9316.74,0
1619020,15:59:29,15:59:29,595,30,"",0,0,9650.57,0
1619020,15:59:45,15:59:45,596,31,"",0,0,9777.33,0
1619020,16:00:21,16:00:21,597,32,"",0,0,10096.07,0
1619020,16:00:46,16:00:46,598,33,"",0,0,10299.04,0
1619020,16:02:04,16:02:04,599,34,"",0,0,10969.25,0
1619020,16:02:31,16:02:31,600,35,"",0,0,11213.70,0
1619020,16:02:52,16:02:52,601,36,"",0,0,11387.26,0
1619020,16:03:13,16:03:13,602,37,"",0,0,11586.33,0
1619020,16:03:40,16:03:40,603,38,"",0,0,11829.84,0
1619020,16:05:00,16:05:00,2022,39,"",0,0,12329.34,1
1619020,16:05:30,16:05:30,605,40,"",0,0,12488.93,0
1619020,16:06:09,16:06:09,606,41,"",0,0,12731.36,0
1619020,16:06:30,16:06:30,607,42,"",0,0,12873.05,0
1619020,16:06:50,16:06:50,608,43,"",0,0,13015.56,0
1619020,16:07:18,16:07:18,609,44,"",0,0,13224.21,0
1619020,16:07:54,16:07:54,610,45,"",0,0,13464.21,0
1619020,16:08:18,16:08:18,611,46,"",0,0,13623.66,0
1619020,16:09:40,16:09:40,1429,47,"",0,0,14151.05,0
1619020,16:10:08,16:10:08,2145,48,"",0,0,14342.37,0
1619020,16:10:24,16:10:24,2001,49,"",0,0,14457.03,0
1619020,16:10:49,16:10:49,1923,50,"",0,0,14558.78,0
1619020,16:11:12,16:11:12,2244,51,"",0,0,14638.64,0
1619020,16:11:46,16:11:46,1839,52,"",0,0,14860.09,0
1619020,16:12:42,16:12:42,2195,53,"",0,0,15248.44,0
1619020,16:20:00,16:20:00,1555,54,"",0,0,18058.27,1
1620070,05:26:00,05:26:00,2092,1,"",0,0,0.00,1
1620070,05:26:24,05:26:24,2044,2,"",0,0,160.91,0
1620070,05:29:37,05:29:37,2039,3,"",0,0,1387.96,0
1620070,05:30:06,05:30:06,712,4,"",0,0,1611.18,0
1620070,05:32:00,05:32:00,991,5,"",0,0,2409.46,0
1620070,05:33:11,05:33:11,992,6,"",0,0,2903.66,0
1620070,05:33:39,05:33:39,993,7,"",0,0,3081.62,0
1620070,05:34:02,05:34:02,994,8,"",0,0,3220.01,0
1620070,05:34:54,05:34:54,995,9,"",0,0,3554.12,0
1620070,05:35:01,05:35:01,2593,10,"",0,0,3558.95,0
1620070,05:35:21,05:35:21,407,11,"",0,0,3691.52,0
1620070,05:35:53,05:35:53,408,12,"",0,0,3882.18,0
1620070,05:36:22,05:36:22,2594,13,"",0,0,4025.14,0
1620070,05:36:42,05:36:42,409,14,"",0,0,4154.37,0
1620070,05:36:50,05:36:50,2597,15,"",0,0,4166.39,0
1620070,05:37:09,05:37:09,412,16,"",0,0,4275.20,0
1620070,05:37:33,05:37:33,413,17,"",0,0,4406.36,0
1620070,05:37:39,05:37:39,2121,18,"",0,0,4412.78,0
1620070,05:38:08,05:38:08,996,19,"",0,0,4545.26,0
1620070,05:38:54,05:38:54,2048,20,"",0,0,4848.77,0
1620070,05:39:19,05:39:19,2046,21,"",0,0,5002.90,0
1620070,05:40:00,05:40:00,1713,22,"",0,0,5295.49,1
1620070,05:40:17,05:40:17,2079,23,"",0,0,5343.66,0
1620070,05:40:30,05:40:30,163,24,"",0,0,5367.04,0
1620070,05:41:05,05:41:05,164,25,"",0,0,5499.58,0
1620070,05:41:36,05:41:36,165,26,"",0,0,5607.49,0
1620070,05:42:17,05:42:17,1361,27,"",0,0,5746.59,0
1620070,05:42:30,05:42:30,2066,28,"",0,0,5823.92,0
1620070,05:42:58,05:42:58,2161,29,"",0,0,5938.54,0
1620070,05:44:30,05:44:30,2188,30,"",0,0,6282.37,0
1620070,05:45:12,05:45:12,1417,31,"",0,0,6423.67,0
1620070,05:45:53,05:45:53,2060,32,"",0,0,6563.90,0
1620070,05:49:56,05:49:56,2000,33,"",0,0,7631.86,0
1620070,05:50:41,05:50:41,1596,34,"",0,0,7812.04,0
1620070,05:51:12,05:51:12,1660,35,"",0,0,7925.40,0
1620070,05:54:17,05:54:17,2136,36,"",0,0,8489.76,0
1620070,05:54:54,05:54:54,511,37,"",0,0,8644.82,0
1620070,05:55:29,05:55:29,512,38,"",0,0,8747.64,0
1620070,05:56:10,05:56:10,513,39,"",0,0,8889.19,0
1620070,05:56:58,05:56:58,514,40,"",0,0,9095.17,0
1620070,05:57:36,05:57:36,515,41,"",0,0,9244.30,0
1620070,05:58:17,05:58:17,516,42,"",0,0,9393.86,0
1620070,05:59:29,05:59:29,517,43,"",0,0,9597.17,0
1620070,06:00:00,06:00:00,2024,44,"",0,0,9715.57,1
1620070,06:00:21,06:00:21,519,45,"",0,0,9884.73,0
1620070,06:00:38,06:00:38,2017,46,"",0,0,10001.61,0
1620070,06:00:52,06:00:52,520,47,"",0,0,10105.47,0
1620070,06:01:09,06:01:09,2018,48,"",0,0,10241.43,0
1620070,06:01:24,06:01:24,522,49,"",0,0,10364.83,0
1620070,06:01:45,06:01:45,523,50,"",0,0,10556.59,0
1620070,06:02:15,06:02:15,524,51,"",0,0,10776.03,0
1620070,06:02:38,06:02:38,525,52,"",0,0,10973.26,0
1620070,06:02:54,06:02:54,526,53,"",0,0,11142.21,0
1620070,06:04:11,06:04:11,2025,54,"",0,0,11612.28,0
1620070,06:04:42,06:04:42,529,55,"",0,0,11877.17,0
1620070,06:05:08,06:05:08,530,56,"",0,0,12099.41,0
1620070,06:05:44,06:05:44,531,57,"",0,0,12409.60,0
1620070,06:05:58,06:05:58,532,58,"",0,0,12531.21,0
1620070,06:06:41,06:06:41,533,59,"",0,0,12861.39,0
1620070,06:07:43,06:07:43,534,60,"",0,0,13269.26,0
1620070,06:08:43,06:08:43,2033,61,"",0,0,13814.01,0
1620070,06:08:57,06:08:57,536,62,"",0,0,13929.18,0
1620070,06:09:14,06:09:14,537,63,"",0,0,14062.22,0
1620070,06:09:27,06:09:27,2021,64,"",0,0,14166.14,0
1620070,06:09:42,06:09:42,538,65,"",0,0,14268.51,0
1620070,06:09:53,06:09:53,2031,66,"",0,0,14340.29,0
1620070,06:10:14,06:10:14,539,67,"",0,0,14541.76,0
1620070,06:10:45,06:10:45,540,68,"",0,0,14815.75,0
1620070,06:11:08,06:11:08,541,69,"",0,0,15035.15,0
1620070,06:11:29,06:11:29,542,70,"",0,0,15235.43,0
1620070,06:12:01,06:12:01,543,71,"",0,0,15500.22,0
1620070,06:12:23,06:12:23,544,72,"",0,0,15713.90,0
1620070,06:13:12,06:13:12,547,73,"",0,0,16227.63,0
1620070,06:13:22,06:13:22,2020,74,"",0,0,16329.20,0
1620070,06:14:05,06:14:05,549,75,"",0,0,16755.30,0
1620070,06:14:31,06:14:31,550,76,"",0,0,16980.46,0
1620070,06:14:54,06:14:54,551,77,"",0,0,17140.56,0
1620070,06:15:20,06:15:20,552,78,"",0,0,17403.52,0
1620070,06:15:37,06:15:37,553,79,"",0,0,17544.40,0
1620070,06:16:09,06:16:09,554,80,"",0,0,17895.03,0
1620070,06:16:21,06:16:21,2032,81,"",0,0,18000.48,0
1620070,06:16:32,06:16:32,2023,82,"",0,0,18076.12,0
1620070,06:16:40,06:16:40,2019,83,"",0,0,18140.54,0
1620070,06:17:01,06:17:01,556,84,"",0,0,18338.76,0
1620070,06:17:32,06:17:32,2029,85,"",0,0,18576.58,0
1620070,06:18:14,06:18:14,557,86,"",0,0,18912.78,0
1620070,06:20:00,06:20:00,2086,87,"",0,0,19813.22,1
1621070,17:00:00,17:00:00,1565,1,"",0,0,0.00,1
1621070,17:10:00,17:10:00,2115,2,"",0,0,1763.34,1
1621070,17:15:00,17:15:00,730,3,"",0,0,3136.58,1
1622070,04:46:00,04:46:00,2092,1,"",0,0,0.00,1
1622070,04:48:40,04:48:40,2036,2,"",0,0,1040.20,0
1622070,04:49:42,04:49:42,2039,3,"",0,0,1472.75,0
1622070,04:50:09,04:50:09,712,4,"",0,0,1695.97,0
1622070,04:50:17,04:50:17,2232,5,"",0,0,1717.08,0
1622070,04:50:46,04:50:46,274,6,"",0,0,1962.84,0
1622070,04:51:00,04:51:00,275,7,"",0,0,2059.47,0
1622070,04:51:05,04:51:05,276,8,"",0,0,2076.34,0
1622070,04:51:46,04:51:46,279,9,"",0,0,2445.77,0
1622070,04:52:09,04:52:09,281,10,"",0,0,2595.35,0
1622070,04:52:17,04:52:17,2134,11,"",0,0,2625.00,0
1622070,04:53:07,04:53:07,283,12,"",0,0,3008.01,0
1622070,04:53:21,04:53:21,284,13,"",0,0,3146.90,0
1622070,04:53:48,04:53:48,285,14,"",0,0,3415.83,0
1622070,04:53:58,04:53:58,713,15,"",0,0,3464.84,0
1622070,04:54:11,04:54:11,286,16,"",0,0,3549.53,0
1622070,04:54:25,04:54:25,287,17,"",0,0,3637.86,0
1622070,04:54:38,04:54:38,2333,18,"",0,0,3727.83,0
1622070,04:55:00,04:55:00,1351,19,"",0,0,3858.07,1
1622070,04:55:16,04:55:16,166,20,"",0,0,4020.45,0
1622070,04:55:20,04:55:20,2064,21,"",0,0,4047.18,0
1622070,04:55:36,04:55:36,2324,22,"",0,0,4269.46,0
1622070,04:55:45,04:55:45,2176,23,"",0,0,4382.90,0
1622070,04:55:54,04:55:54,2068,24,"",0,0,4509.99,0
1622070,04:56:05,04:56:05,2213,25,"",0,0,4637.38,0
1622070,04:56:10,04:56:10,1353,26,"",0,0,4690.45,0
1622070,04:56:32,04:56:32,2344,27,"",0,0,4965.74,0
1622070,04:59:09,04:59:09,173,28,"",0,0,6818.92,0
1622070,05:01:56,05:01:56,1922,29,"",0,0,8721.24,0
1622070,05:04:29,05:04:29,2164,30,"",0,0,10676.71,0
1622070,05:04:41,05:04:41,2165,31,"",0,0,10830.19,0
1622070,05:05:01,05:05:01,2166,32,"",0,0,11107.44,0
1622070,05:05:43,05:05:43,2167,33,"",0,0,11666.31,0
1622070,05:06:15,05:06:15,2168,34,"",0,0,12117.78,0
1622070,05:06:59,05:06:59,1966,35,"",0,0,12627.43,0
1622070,05:08:35,05:08:35,507,36,"",0,0,13752.29,0
1622070,05:10:34,05:10:34,2246,37,"",0,0,15155.45,0
1622070,05:12:55,05:12:55,2247,38,"",0,0,17310.38,0
1622070,05:16:33,05:16:33,2266,39,"",0,0,20525.75,0
1622070,05:17:00,05:17:00,2217,40,"",0,0,20943.48,0
1622070,05:17:12,05:17:12,2267,41,"",0,0,21123.53,0
1622070,05:17:36,05:17:36,2268,42,"",0,0,21485.55,0
1622070,05:18:02,05:18:02,2269,43,"",0,0,21847.66,0
1622070,05:18:06,05:18:06,2270,44,"",0,0,21868.64,0
1622070,05:18:20,05:18:20,2271,45,"",0,0,22066.59,0
1622070,05:18:54,05:18:54,2272,46,"",0,0,22588.44,0
1622070,05:19:00,05:19:00,2273,47,"",0,0,22657.56,0
1622070,05:20:00,05:20:00,1755,48,"",0,0,23380.82,1
1622070,05:21:56,05:21:56,2190,49,"",0,0,25444.08,0
1622070,05:22:32,05:22:32,2236,50,"",0,0,26120.63,0
1622070,05:25:00,05:25:00,2555,51,"",0,0,28676.72,1
1623070,17:40:00,17:40:00,2063,1,"",0,0,0.00,1
1623070,17:40:31,17:40:31,2182,2,"",0,0,180.28,0
1623070,17:41:04,17:41:04,1555,3,"",0,0,391.72,0
1623070,17:41:17,17:41:17,2176,4,"",0,0,452.97,0
1623070,17:42:05,17:42:05,2071,5,"",0,0,785.56,0
1623070,17:42:26,17:42:26,17,6,"",0,0,918.10,0
1623070,17:42:34,17:42:34,742,7,"",0,0,944.22,0
1623070,17:42:47,17:42:47,2055,8,"",0,0,1014.66,0
1623070,17:43:12,17:43:12,19,9,"",0,0,1169.91,0
1623070,17:43:50,17:43:50,1557,10,"",0,0,1339.59,0
1623070,17:44:21,17:44:21,1357,11,"",0,0,1509.37,0
1623070,17:44:55,17:44:55,21,12,"",0,0,1693.13,0
1623070,17:45:30,17:45:30,22,13,"",0,0,1916.23,0
1623070,17:46:02,17:46:02,23,14,"",0,0,2123.08,0
1623070,17:46:21,17:46:21,24,15,"",0,0,2225.63,0
1623070,17:46:35,17:46:35,25,16,"",0,0,2307.06,0
1623070,17:48:01,17:48:01,26,17,"",0,0,2782.44,0
1623070,17:48:14,17:48:14,27,18,"",0,0,2828.82,0
1623070,17:50:42,17:50:42,2069,19,"",0,0,3687.09,0
1623070,17:51:20,17:51:20,1964,20,"",0,0,3906.04,0
1623070,17:52:17,17:52:17,1965,21,"",0,0,4205.27,0
1623070,17:52:59,17:52:59,1945,22,"",0,0,4475.92,0
1623070,17:53:20,17:53:20,1946,23,"",0,0,4572.05,0
1623070,17:53:40,17:53:40,1947,24,"",0,0,4690.11,0
1623070,17:54:08,17:54:08,1944,25,"",0,0,4902.94,0
1623070,17:54:24,17:54:24,1943,26,"",0,0,4985.16,0
1623070,17:54:39,17:54:39,1978,27,"",0,0,5071.97,0
1623070,17:54:54,17:54:54,38,28,"",0,0,5153.77,0
1623070,17:55:31,17:55:31,1355,29,"",0,0,5307.08,0
1623070,17:56:20,17:56:20,41,30,"",0,0,5544.59,0
1623070,17:56:36,17:56:36,2097,31,"",0,0,5641.81,0
1623070,17:57:33,17:57:33,2098,32,"",0,0,5901.42,0
1623070,17:58:17,17:58:17,2124,33,"",0,0,6103.59,0
1623070,17:59:11,17:59:11,2113,34,"",0,0,6408.30,0
1623070,17:59:41,17:59:41,1958,35,"",0,0,6603.62,0
1623070,18:00:00,18:00:00,2126,36,"",0,0,6734.05,1
1623070,18:00:39,18:00:39,2088,37,"",0,0,6876.95,0
1623070,18:01:11,18:01:11,2087,38,"",0,0,6975.57,0
1623070,18:02:27,18:02:27,2127,39,"",0,0,7217.93,0
1623070,18:03:27,18:03:27,2128,40,"",0,0,7423.03,0
1623070,18:04:35,18:04:35,1948,41,"",0,0,7618.32,0
1623070,18:05:26,18:05:26,1953,42,"",0,0,7760.05,0
1623070,18:06:06,18:06:06,1949,43,"",0,0,7870.63,0
1623070,18:06:50,18:06:50,1950,44,"",0,0,7994.67,0
1623070,18:07:34,18:07:34,1952,45,"",0,0,8107.42,0
1623070,18:08:18,18:08:18,1951,46,"",0,0,8224.72,0
1623070,18:08:58,18:08:58,2337,47,"",0,0,8321.39,0
1623070,18:09:26,18:09:26,1442,48,"",0,0,8388.64,0
1623070,18:10:05,18:10:05,1982,49,"",0,0,8512.98,0
1623070,18:11:29,18:11:29,1988,50,"",0,0,8743.81,0
1623070,18:12:45,18:12:45,1983,51,"",0,0,8995.95,0
1623070,18:16:00,18:16:00,1990,53,"",0,0,9640.43,0
1623070,18:16:44,18:16:44,1984,54,"",0,0,9802.60,0
1623070,18:17:20,18:17:20,1985,55,"",0,0,9902.22,0
1623070,18:18:00,18:18:00,1462,56,"",0,0,10004.00,0
1623070,18:18:44,18:18:44,1986,57,"",0,0,10142.42,0
1623070,18:20:00,18:20:00,95,58,"",0,0,10340.65,1
1624020,05:40:00,05:40:00,2063,1,"",0,0,0.00,1
1624020,05:40:31,05:40:31,2182,2,"",0,0,180.28,0
1624020,05:41:04,05:41:04,1555,3,"",0,0,391.72,0
1624020,05:41:17,05:41:17,2176,4,"",0,0,452.97,0
1624020,05:42:05,05:42:05,2071,5,"",0,0,785.56,0
1624020,05:42:26,05:42:26,17,6,"",0,0,918.10,0
1624020,05:42:34,05:42:34,742,7,"",0,0,944.22,0
1624020,05:42:47,05:42:47,2055,8,"",0,0,1014.66,0
1624020,05:43:12,05:43:12,19,9,"",0,0,1169.91,0
1624020,05:43:50,05:43:50,1557,10,"",0,0,1339.59,0
1624020,05:44:21,05:44:21,1357,11,"",0,0,1509.37,0
1624020,05:44:55,05:44:55,21,12,"",0,0,1693.13,0
1624020,05:45:30,05:45:30,22,13,"",0,0,1916.23,0
1624020,05:46:02,05:46:02,23,14,"",0,0,2123.08,0
1624020,05:46:21,05:46:21,24,15,"",0,0,2225.63,0
1624020,05:46:35,05:46:35,25,16,"",0,0,2307.06,0
1624020,05:48:01,05:48:01,26,17,"",0,0,2782.44,0
1624020,05:48:14,05:48:14,27,18,"",0,0,2828.82,0
1624020,05:50:42,05:50:42,2069,19,"",0,0,3687.09,0
1624020,05:51:20,05:51:20,1964,20,"",0,0,3906.04,0
1624020,05:52:17,05:52:17,1965,21,"",0,0,4205.27,0
1624020,05:52:59,05:52:59,1945,22,"",0,0,4475.92,0
1624020,05:53:20,05:53:20,1946,23,"",0,0,4572.05,0
1624020,05:53:40,05:53:40,1947,24,"",0,0,4690.11,0
1624020,05:54:08,05:54:08,1944,25,"",0,0,4902.94,0
1624020,05:54:24,05:54:24,1943,26,"",0,0,4985.16,0
1624020,05:54:39,05:54:39,1978,27,"",0,0,5071.97,0
1624020,05:54:54,05:54:54,38,28,"",0,0,5153.77,0
1624020,05:55:31,05:55:31,1355,29,"",0,0,5307.08,0
1624020,05:56:20,05:56:20,41,30,"",0,0,5544.59,0
1624020,05:56:36,05:56:36,2097,31,"",0,0,5641.81,0
1624020,05:57:33,05:57:33,2098,32,"",0,0,5901.42,0
1624020,05:58:17,05:58:17,2124,33,"",0,0,6103.59,0
1624020,05:59:11,05:59:11,2113,34,"",0,0,6408.30,0
1624020,05:59:41,05:59:41,1958,35,"",0,0,6603.62,0
1624020,06:00:00,06:00:00,2126,36,"",0,0,6734.05,1
1624020,06:00:39,06:00:39,2088,37,"",0,0,6876.95,0
1624020,06:01:11,06:01:11,2087,38,"",0,0,6975.57,0
1624020,06:02:27,06:02:27,2127,39,"",0,0,7217.93,0
1624020,06:03:27,06:03:27,2128,40,"",0,0,7423.03,0
1624020,06:04:35,06:04:35,1948,41,"",0,0,7618.32,0
1624020,06:05:26,06:05:26,1953,42,"",0,0,7760.05,0
1624020,06:06:06,06:06:06,1949,43,"",0,0,7870.63,0
1624020,06:06:50,06:06:50,1950,44,"",0,0,7994.67,0
1624020,06:07:34,06:07:34,1952,45,"",0,0,8107.42,0
1624020,06:08:18,06:08:18,1951,46,"",0,0,8224.72,0
1624020,06:08:58,06:08:58,2337,47,"",0,0,8321.39,0
1624020,06:09:26,06:09:26,1442,48,"",0,0,8388.64,0
1624020,06:10:05,06:10:05,1982,49,"",0,0,8512.98,0
1624020,06:11:29,06:11:29,1988,50,"",0,0,8743.81,0
1624020,06:12:45,06:12:45,1983,51,"",0,0,8995.95,0
1624020,06:16:00,06:16:00,1990,53,"",0,0,9640.43,0
1624020,06:16:44,06:16:44,1984,54,"",0,0,9802.60,0
1624020,06:17:20,06:17:20,1985,55,"",0,0,9902.22,0
1624020,06:18:00,06:18:00,1462,56,"",0,0,10004.00,0
1624020,06:18:44,06:18:44,1986,57,"",0,0,10142.42,0
1624020,06:20:00,06:20:00,95,58,"",0,0,10340.65,1
1625020,07:20:00,07:20:00,1878,1,"",0,0,0.00,1
1625020,07:23:33,07:23:33,923,2,"",0,0,885.79,0
1625020,07:23:48,07:23:48,2148,3,"",0,0,916.61,0
1625020,07:24:16,07:24:16,924,4,"",0,0,1075.62,0
1625020,07:24:34,07:24:34,925,5,"",0,0,1185.26,0
1625020,07:28:40,07:28:40,926,6,"",0,0,2425.63,0
1625020,07:29:26,07:29:26,927,7,"",0,0,2644.87,0
1625020,07:30:20,07:30:20,928,8,"",0,0,2876.10,0
1625020,07:31:10,07:31:10,929,9,"",0,0,3133.83,0
1625020,07:31:38,07:31:38,930,10,"",0,0,3279.79,0
1625020,07:32:28,07:32:28,931,11,"",0,0,3520.89,0
1625020,07:33:54,07:33:54,932,12,"",0,0,3975.23,0
1625020,07:35:08,07:35:08,933,13,"",0,0,4366.53,0
1625020,07:36:05,07:36:05,934,14,"",0,0,4623.72,0
1625020,07:38:00,07:38:00,935,15,"",0,0,5171.33,0
1625020,07:38:24,07:38:24,936,16,"",0,0,5295.63,0
1625020,07:40:08,07:40:08,1578,17,"",0,0,5833.12,0
1625020,07:41:19,07:41:19,939,18,"",0,0,6198.46,0
1625020,07:42:59,07:42:59,941,19,"",0,0,6720.64,0
1625020,07:44:03,07:44:03,1860,20,"",0,0,7062.06,0
1625020,07:44:21,07:44:21,943,21,"",0,0,7144.16,0
1625020,07:45:36,07:45:36,1477,22,"",0,0,7559.20,0
1625020,07:46:47,07:46:47,946,23,"",0,0,7911.40,0
1625020,07:49:10,07:49:10,948,24,"",0,0,8568.68,0
1625020,07:50:00,07:50:00,1919,25,"",0,0,8825.18,1
1625020,07:51:47,07:51:47,1820,26,"",0,0,9444.51,0
1625020,07:52:24,07:52:24,2197,27,"",0,0,9647.29,0
1625020,07:53:11,07:53:11,1889,28,"",0,0,9886.76,0
1625020,07:54:18,07:54:18,2198,29,"",0,0,10220.98,0
1625020,07:55:12,07:55:12,951,30,"",0,0,10412.70,0
1625020,07:55:49,07:55:49,953,31,"",0,0,10544.05,0
1625020,07:56:22,07:56:22,954,32,"",0,0,10719.76,0
1625020,07:57:03,07:57:03,955,33,"",0,0,10921.12,0
1625020,07:57:36,07:57:36,956,34,"",0,0,11113.94,0
1625020,07:58:00,07:58:00,957,35,"",0,0,11240.84,0
1625020,07:59:07,07:59:07,959,36,"",0,0,11602.05,0
1625020,07:59:34,07:59:34,960,37,"",0,0,11744.99,0
1625020,07:59:57,07:59:57,961,38,"",0,0,11872.87,0
1625020,08:00:27,08:00:27,962,39,"",0,0,12045.30,0
1625020,08:00:58,08:00:58,2245,40,"",0,0,12213.11,0
1625020,08:01:41,08:01:41,963,41,"",0,0,12379.76,0
1625020,08:02:18,08:02:18,2223,42,"",0,0,12534.23,0
1625020,08:02:59,08:02:59,964,43,"",0,0,12734.85,0
1625020,08:03:25,08:03:25,966,44,"",0,0,12878.62,0
1625020,08:03:59,08:03:59,967,45,"",0,0,13040.36,0
1625020,08:04:29,08:04:29,968,46,"",0,0,13205.26,0
1625020,08:05:00,08:05:00,969,47,"",0,0,13371.32,1
1625020,08:05:11,08:05:11,970,48,"",0,0,13481.51,0
1625020,08:05:24,08:05:24,971,49,"",0,0,13612.18,0
1625020,08:06:18,08:06:18,1545,50,"",0,0,14076.70,0
1625020,08:06:36,08:06:36,1911,51,"",0,0,14227.72,0
1625020,08:06:55,08:06:55,975,52,"",0,0,14412.32,0
1625020,08:08:08,08:08:08,976,53,"",0,0,15117.13,0
1625020,08:08:41,08:08:41,977,54,"",0,0,15404.04,0
1625020,08:08:52,08:08:52,978,55,"",0,0,15520.32,0
1625020,08:09:05,08:09:05,979,56,"",0,0,15641.76,0
1625020,08:09:19,08:09:19,980,57,"",0,0,15768.95,0
1625020,08:09:32,08:09:32,1862,58,"",0,0,15907.45,0
1625020,08:09:46,08:09:46,981,59,"",0,0,16046.84,0
1625020,08:10:00,08:10:00,982,60,"",0,0,16163.34,1
1625020,08:10:29,08:10:29,983,61,"",0,0,16304.34,0
1625020,08:10:59,08:10:59,984,62,"",0,0,16436.84,0
1625020,08:11:29,08:11:29,985,63,"",0,0,16588.90,0
1625020,08:11:59,08:11:59,986,64,"",0,0,16730.12,0
1625020,08:12:29,08:12:29,987,65,"",0,0,16867.97,0
1625020,08:12:59,08:12:59,988,66,"",0,0,17008.87,0
1625020,08:13:25,08:13:25,989,67,"",0,0,17135.87,0
1625020,08:13:51,08:13:51,990,68,"",0,0,17262.27,0
1625020,08:14:32,08:14:32,991,69,"",0,0,17455.95,0
1625020,08:16:13,08:16:13,992,70,"",0,0,17952.02,0
1625020,08:16:51,08:16:51,993,71,"",0,0,18133.89,0
1625020,08:17:17,08:17:17,994,72,"",0,0,18261.23,0
1625020,08:18:28,08:18:28,995,73,"",0,0,18591.36,0
1625020,08:18:50,08:18:50,407,74,"",0,0,18707.43,0
1625020,08:19:31,08:19:31,408,75,"",0,0,18898.66,0
1625020,08:20:28,08:20:28,409,76,"",0,0,19165.06,0
1625020,08:20:54,08:20:54,412,77,"",0,0,19282.71,0
1625020,08:21:20,08:21:20,413,78,"",0,0,19413.44,0
1625020,08:21:50,08:21:50,996,79,"",0,0,19554.28,0
1625020,08:22:46,08:22:46,997,80,"",0,0,19779.61,0
1625020,08:23:08,08:23:08,998,81,"",0,0,19878.32,0
1625020,08:23:27,08:23:27,999,82,"",0,0,19964.29,0
1625020,08:23:49,08:23:49,488,83,"",0,0,20074.72,0
1625020,08:24:31,08:24:31,1976,84,"",0,0,20184.85,0
1625020,08:25:08,08:25:08,568,85,"",0,0,20345.42,0
1625020,08:25:27,08:25:27,569,86,"",0,0,20423.87,0
1625020,08:25:45,08:25:45,789,87,"",0,0,20485.90,0
1625020,08:26:15,08:26:15,1975,88,"",0,0,20621.34,0
1625020,08:27:04,08:27:04,2587,89,"",0,0,20786.10,0
1625020,08:28:48,08:28:48,2601,90,"",0,0,20960.56,0
1625020,08:30:00,08:30:00,2063,91,"",0,0,21214.31,1
1626070,19:14:00,19:14:00,1874,1,"",0,0,0.00,1
1626070,19:15:55,19:15:55,2057,2,"",0,0,294.46,0
1626070,19:16:27,19:16:27,144,3,"",0,0,366.58,0
1626070,19:17:07,19:17:07,2056,4,"",0,0,508.34,0
1626070,19:17:38,19:17:38,1560,5,"",0,0,593.85,0
1626070,19:18:22,19:18:22,163,6,"",0,0,730.32,0
1626070,19:19:02,19:19:02,1974,7,"",0,0,872.84,0
1626070,19:19:11,19:19:11,1535,8,"",0,0,884.36,0
1626070,19:19:43,19:19:43,1539,9,"",0,0,983.73,0
1626070,19:20:18,19:20:18,1538,10,"",0,0,1115.49,0
1626070,19:21:52,19:21:52,2599,11,"",0,0,1383.96,0
1626070,19:23:03,19:23:03,1532,12,"",0,0,1635.33,0
1626070,19:23:39,19:23:39,2219,13,"",0,0,1748.53,0
1626070,19:23:57,19:23:57,2169,14,"",0,0,1765.27,0
1626070,19:24:50,19:24:50,488,15,"",0,0,1913.25,0
1626070,19:25:48,19:25:48,1963,16,"",0,0,2068.98,0
1626070,19:26:32,19:26:32,2598,17,"",0,0,2189.13,0
1626070,19:27:04,19:27:04,2170,18,"",0,0,2260.35,0
1626070,19:27:21,19:27:21,789,19,"",0,0,2310.73,0
1626070,19:29:00,19:29:00,1565,20,"",0,0,2645.15,1
1627070,17:54:00,17:54:00,1874,1,"",0,0,0.00,1
1627070,17:55:55,17:55:55,2057,2,"",0,0,294.46,0
1627070,17:56:27,17:56:27,144,3,"",0,0,366.58,0
1627070,17:57:07,17:57:07,2056,4,"",0,0,508.34,0
1627070,17:57:38,17:57:38,1560,5,"",0,0,593.85,0
1627070,17:58:22,17:58:22,163,6,"",0,0,730.32,0
1627070,17:59:02,17:59:02,1974,7,"",0,0,872.84,0
1627070,17:59:11,17:59:11,1535,8,"",0,0,884.36,0
1627070,17:59:43,17:59:43,1539,9,"",0,0,983.73,0
1627070,18:00:18,18:00:18,1538,10,"",0,0,1115.49,0
1627070,18:01:52,18:01:52,2599,11,"",0,0,1383.96,0
1627070,18:03:03,18:03:03,1532,12,"",0,0,1635.33,0
1627070,18:03:39,18:03:39,2219,13,"",0,0,1748.53,0
1627070,18:03:57,18:03:57,2169,14,"",0,0,1765.27,0
1627070,18:04:50,18:04:50,488,15,"",0,0,1913.25,0
1627070,18:05:48,18:05:48,1963,16,"",0,0,2068.98,0
1627070,18:06:32,18:06:32,2598,17,"",0,0,2189.13,0
1627070,18:07:04,18:07:04,2170,18,"",0,0,2260.35,0
1627070,18:07:21,18:07:21,789,19,"",0,0,2310.73,0
1627070,18:09:00,18:09:00,1565,20,"",0,0,2645.15,1
1628010,12:30:00,12:30:00,1878,1,"",0,0,0.00,1
1628010,12:33:58,12:33:58,923,2,"",0,0,919.33,0
1628010,12:34:12,12:34:12,2148,3,"",0,0,950.15,0
1628010,12:34:40,12:34:40,924,4,"",0,0,1109.16,0
1628010,12:34:58,12:34:58,925,5,"",0,0,1218.80,0
1628010,12:39:00,12:39:00,926,6,"",0,0,2459.17,0
1628010,12:39:45,12:39:45,927,7,"",0,0,2678.41,0
1628010,12:40:38,12:40:38,928,8,"",0,0,2909.64,0
1628010,12:41:27,12:41:27,929,9,"",0,0,3167.37,0
1628010,12:41:55,12:41:55,930,10,"",0,0,3313.33,0
1628010,12:42:44,12:42:44,931,11,"",0,0,3554.43,0
1628010,12:44:09,12:44:09,932,12,"",0,0,4008.77,0
1628010,12:45:22,12:45:22,933,13,"",0,0,4400.07,0
1628010,12:46:18,12:46:18,934,14,"",0,0,4657.26,0
1628010,12:48:11,12:48:11,935,15,"",0,0,5204.87,0
1628010,12:48:35,12:48:35,936,16,"",0,0,5329.17,0
1628010,12:50:17,12:50:17,1578,17,"",0,0,5866.66,0
1628010,12:51:27,12:51:27,939,18,"",0,0,6232.00,0
1628010,12:53:05,12:53:05,941,19,"",0,0,6754.18,0
1628010,12:54:09,12:54:09,1860,20,"",0,0,7095.60,0
1628010,12:54:26,12:54:26,943,21,"",0,0,7177.70,0
1628010,12:55:40,12:55:40,1477,22,"",0,0,7592.74,0
1628010,12:56:50,12:56:50,946,23,"",0,0,7944.94,0
1628010,12:59:10,12:59:10,948,24,"",0,0,8602.22,0
1628010,13:00:00,13:00:00,1919,25,"",0,0,8858.72,1
1628010,13:01:11,13:01:11,1820,26,"",0,0,9478.05,0
1628010,13:01:36,13:01:36,2197,27,"",0,0,9680.83,0
1628010,13:02:07,13:02:07,1889,28,"",0,0,9920.30,0
1628010,13:02:52,13:02:52,2198,29,"",0,0,10254.52,0
1628010,13:03:28,13:03:28,951,30,"",0,0,10446.24,0
1628010,13:03:52,13:03:52,953,31,"",0,0,10577.59,0
1628010,13:04:15,13:04:15,954,32,"",0,0,10753.30,0
1628010,13:04:42,13:04:42,955,33,"",0,0,10954.66,0
1628010,13:05:04,13:05:04,956,34,"",0,0,11147.48,0
1628010,13:05:20,13:05:20,957,35,"",0,0,11274.38,0
1628010,13:06:04,13:06:04,959,36,"",0,0,11635.59,0
1628010,13:06:22,13:06:22,960,37,"",0,0,11778.53,0
1628010,13:06:38,13:06:38,961,38,"",0,0,11906.41,0
1628010,13:06:58,13:06:58,962,39,"",0,0,12078.84,0
1628010,13:07:18,13:07:18,2245,40,"",0,0,12246.65,0
1628010,13:07:47,13:07:47,963,41,"",0,0,12413.30,0
1628010,13:08:12,13:08:12,2223,42,"",0,0,12567.77,0
1628010,13:08:39,13:08:39,964,43,"",0,0,12768.39,0
1628010,13:08:57,13:08:57,966,44,"",0,0,12912.16,0
1628010,13:09:19,13:09:19,967,45,"",0,0,13073.90,0
1628010,13:09:39,13:09:39,968,46,"",0,0,13238.80,0
1628010,13:10:00,13:10:00,969,47,"",0,0,13404.86,1
1628010,13:10:11,13:10:11,970,48,"",0,0,13515.05,0
1628010,13:10:24,13:10:24,971,49,"",0,0,13645.72,0
1628010,13:11:18,13:11:18,1545,50,"",0,0,14110.24,0
1628010,13:11:36,13:11:36,1911,51,"",0,0,14261.26,0
1628010,13:11:55,13:11:55,975,52,"",0,0,14445.86,0
1628010,13:13:08,13:13:08,976,53,"",0,0,15150.67,0
1628010,13:13:41,13:13:41,977,54,"",0,0,15437.58,0
1628010,13:13:52,13:13:52,978,55,"",0,0,15553.86,0
1628010,13:14:05,13:14:05,979,56,"",0,0,15675.30,0
1628010,13:14:19,13:14:19,980,57,"",0,0,15802.49,0
1628010,13:14:32,13:14:32,1862,58,"",0,0,15940.99,0
1628010,13:14:46,13:14:46,981,59,"",0,0,16080.38,0
1628010,13:15:00,13:15:00,982,60,"",0,0,16196.88,1
1628010,13:15:33,13:15:33,983,61,"",0,0,16337.88,0
1628010,13:16:06,13:16:06,984,62,"",0,0,16470.38,0
1628010,13:16:40,13:16:40,985,63,"",0,0,16622.44,0
1628010,13:17:13,13:17:13,986,64,"",0,0,16763.66,0
1628010,13:17:47,13:17:47,987,65,"",0,0,16901.51,0
1628010,13:18:20,13:18:20,988,66,"",0,0,17042.41,0
1628010,13:18:49,13:18:49,989,67,"",0,0,17169.41,0
1628010,13:19:19,13:19:19,990,68,"",0,0,17295.81,0
1628010,13:20:05,13:20:05,991,69,"",0,0,17489.49,0
1628010,13:21:57,13:21:57,992,70,"",0,0,17985.56,0
1628010,13:22:39,13:22:39,993,71,"",0,0,18167.43,0
1628010,13:23:08,13:23:08,994,72,"",0,0,18294.77,0
1628010,13:24:28,13:24:28,995,73,"",0,0,18624.90,0
1628010,13:24:53,13:24:53,407,74,"",0,0,18740.97,0
1628010,13:25:39,13:25:39,408,75,"",0,0,18932.20,0
1628010,13:26:41,13:26:41,409,76,"",0,0,19198.60,0
1628010,13:27:11,13:27:11,412,77,"",0,0,19316.25,0
1628010,13:27:40,13:27:40,413,78,"",0,0,19446.98,0
1628010,13:28:13,13:28:13,996,79,"",0,0,19587.82,0
1628010,13:29:16,13:29:16,997,80,"",0,0,19813.15,0
1628010,13:29:41,13:29:41,998,81,"",0,0,19911.86,0
1628010,13:30:02,13:30:02,999,82,"",0,0,19997.83,0
1628010,13:30:44,13:30:44,488,83,"",0,0,20123.07,0
1628010,13:31:30,13:31:30,1976,84,"",0,0,20233.24,0
1628010,13:32:41,13:32:41,569,85,"",0,0,20473.51,0
1628010,13:33:48,13:33:48,1975,86,"",0,0,20671.60,0
1628010,13:34:42,13:34:42,2587,87,"",0,0,20836.36,0
1628010,13:36:39,13:36:39,2601,88,"",0,0,21010.82,0
1628010,13:40:00,13:40:00,1555,89,"",0,0,21650.10,1
1629070,14:20:00,14:20:00,2086,1,"",0,0,0.00,1
1629070,14:21:17,14:21:17,2085,2,"",0,0,421.60,0
1629070,14:24:21,14:24:21,2081,3,"",0,0,1610.57,0
1629070,14:25:00,14:25:00,2080,4,"",0,0,1855.02,1
1629070,14:27:59,14:27:59,570,5,"",0,0,3462.56,0
1629070,14:28:38,14:28:38,571,6,"",0,0,3855.24,0
1629070,14:29:05,14:29:05,572,7,"",0,0,4115.13,0
1629070,14:29:20,14:29:20,573,8,"",0,0,4246.14,0
1629070,14:30:01,14:30:01,574,9,"",0,0,4625.72,0
1629070,14:31:07,14:31:07,575,10,"",0,0,5198.80,0
1629070,14:31:30,14:31:30,576,11,"",0,0,5420.03,0
1629070,14:31:41,14:31:41,577,12,"",0,0,5522.24,0
1629070,14:32:28,14:32:28,578,13,"",0,0,5950.18,0
1629070,14:32:39,14:32:39,2028,14,"",0,0,6058.63,0
1629070,14:32:51,14:32:51,2026,15,"",0,0,6153.40,0
1629070,14:33:26,14:33:26,581,16,"",0,0,6476.34,0
1629070,14:33:49,14:33:49,2027,17,"",0,0,6690.46,0
1629070,14:34:20,14:34:20,583,18,"",0,0,6942.88,0
1629070,14:34:31,14:34:31,584,19,"",0,0,7040.26,0
1629070,14:34:43,14:34:43,585,20,"",0,0,7147.30,0
1629070,14:35:04,14:35:04,586,21,"",0,0,7362.48,0
1629070,14:35:35,14:35:35,587,22,"",0,0,7637.97,0
1629070,14:36:06,14:36:06,2030,23,"",0,0,7915.65,0
1629070,14:36:18,14:36:18,589,24,"",0,0,8020.72,0
1629070,14:36:37,14:36:37,590,25,"",0,0,8175.26,0
1629070,14:36:49,14:36:49,591,26,"",0,0,8271.14,0
1629070,14:37:00,14:37:00,592,27,"",0,0,8367.53,0
1629070,14:37:58,14:37:58,593,28,"",0,0,8877.23,0
1629070,14:38:50,14:38:50,594,29,"",0,0,9316.74,0
1629070,14:39:29,14:39:29,595,30,"",0,0,9650.57,0
1629070,14:39:45,14:39:45,596,31,"",0,0,9777.33,0
1629070,14:40:21,14:40:21,597,32,"",0,0,10096.07,0
1629070,14:40:46,14:40:46,598,33,"",0,0,10299.04,0
1629070,14:42:04,14:42:04,599,34,"",0,0,10969.25,0
1629070,14:42:31,14:42:31,600,35,"",0,0,11213.70,0
1629070,14:42:52,14:42:52,601,36,"",0,0,11387.26,0
1629070,14:43:13,14:43:13,602,37,"",0,0,11586.33,0
1629070,14:43:40,14:43:40,603,38,"",0,0,11829.84,0
1629070,14:45:00,14:45:00,2022,39,"",0,0,12329.34,1
1629070,14:45:30,14:45:30,605,40,"",0,0,12488.93,0
1629070,14:46:09,14:46:09,606,41,"",0,0,12731.36,0
1629070,14:46:30,14:46:30,607,42,"",0,0,12873.05,0
1629070,14:46:50,14:46:50,608,43,"",0,0,13015.56,0
1629070,14:47:18,14:47:18,609,44,"",0,0,13224.21,0
1629070,14:47:54,14:47:54,610,45,"",0,0,13464.21,0
1629070,14:48:18,14:48:18,611,46,"",0,0,13623.66,0
1629070,14:49:40,14:49:40,1429,47,"",0,0,14151.05,0
1629070,14:50:08,14:50:08,2145,48,"",0,0,14342.37,0
1629070,14:50:24,14:50:24,2001,49,"",0,0,14457.03,0
1629070,14:50:49,14:50:49,1923,50,"",0,0,14558.78,0
1629070,14:51:12,14:51:12,2244,51,"",0,0,14638.64,0
1629070,14:51:46,14:51:46,1839,52,"",0,0,14860.09,0
1629070,14:52:42,14:52:42,2195,53,"",0,0,15248.44,0
1629070,15:00:00,15:00:00,1555,54,"",0,0,18058.27,1
1630010,18:49:00,18:49:00,1565,1,"",0,0,0.00,1
1630010,18:49:47,18:49:47,793,2,"",0,0,125.04,0
1630010,18:50:49,18:50:49,1537,3,"",0,0,267.51,0
1630010,18:51:55,18:51:55,794,4,"",0,0,431.12,0
1630010,18:52:38,18:52:38,423,5,"",0,0,551.28,0
1630010,18:53:30,18:53:30,424,6,"",0,0,703.69,0
1630010,18:53:44,18:53:44,1979,7,"",0,0,714.83,0
1630010,18:54:32,18:54:32,2171,8,"",0,0,847.23,0
1630010,18:55:24,18:55:24,1397,9,"",0,0,981.88,0
1630010,18:56:11,18:56:11,2585,10,"",0,0,1066.19,0
1630010,18:56:49,18:56:49,1539,11,"",0,0,1139.48,0
1630010,18:57:51,18:57:51,1538,12,"",0,0,1269.16,0
1630010,18:58:53,18:58:53,796,13,"",0,0,1429.44,0
1630010,18:59:40,18:59:40,2599,14,"",0,0,1538.76,0
1630010,19:00:32,19:00:32,2600,15,"",0,0,1645.89,0
1630010,19:01:05,19:01:05,742,16,"",0,0,1700.41,0
1630010,19:02:12,19:02:12,18,17,"",0,0,1851.81,0
1630010,19:03:04,19:03:04,19,18,"",0,0,1986.48,0
1630010,19:04:44,19:04:44,800,19,"",0,0,2170.98,0
1630010,19:06:00,19:06:00,1874,20,"",0,0,2399.98,1
1631020,08:45:00,08:45:00,1565,1,"",0,0,0.00,1
1631020,08:45:47,08:45:47,793,2,"",0,0,125.04,0
1631020,08:46:49,08:46:49,1537,3,"",0,0,267.51,0
1631020,08:47:55,08:47:55,794,4,"",0,0,431.12,0
1631020,08:48:38,08:48:38,423,5,"",0,0,551.28,0
1631020,08:49:30,08:49:30,424,6,"",0,0,703.69,0
1631020,08:49:44,08:49:44,1979,7,"",0,0,714.83,0
1631020,08:50:32,08:50:32,2171,8,"",0,0,847.23,0
1631020,08:51:24,08:51:24,1397,9,"",0,0,981.88,0
1631020,08:52:11,08:52:11,2585,10,"",0,0,1066.19,0
1631020,08:52:49,08:52:49,1539,11,"",0,0,1139.48,0
1631020,08:53:51,08:53:51,1538,12,"",0,0,1269.16,0
1631020,08:54:53,08:54:53,796,13,"",0,0,1429.44,0
1631020,08:55:40,08:55:40,2599,14,"",0,0,1538.76,0
1631020,08:56:32,08:56:32,2600,15,"",0,0,1645.89,0
1631020,08:57:05,08:57:05,742,16,"",0,0,1700.41,0
1631020,08:58:12,08:58:12,18,17,"",0,0,1851.81,0
1631020,08:59:04,08:59:04,19,18,"",0,0,1986.48,0
1631020,09:00:44,09:00:44,800,19,"",0,0,2170.98,0
1631020,09:02:00,09:02:00,1874,20,"",0,0,2399.98,1
1632070,13:00:00,13:00:00,2063,1,"",0,0,0.00,1
1632070,13:00:30,13:00:30,2064,2,"",0,0,165.52,0
1632070,13:01:01,13:01:01,1555,3,"",0,0,363.38,0
1632070,13:02:05,13:02:05,2071,4,"",0,0,713.83,0
1632070,13:02:35,13:02:35,17,5,"",0,0,846.37,0
1632070,13:02:47,13:02:47,742,6,"",0,0,872.49,0
1632070,13:03:06,13:03:06,2055,7,"",0,0,942.93,0
1632070,13:03:21,13:03:21,805,8,"",0,0,994.88,0
1632070,13:03:57,13:03:57,806,9,"",0,0,1168.16,0
1632070,13:04:19,13:04:19,2045,10,"",0,0,1250.99,0
1632070,13:04:46,13:04:46,808,11,"",0,0,1371.48,0
1632070,13:05:05,13:05:05,1474,12,"",0,0,1440.77,0
1632070,13:05:23,13:05:23,811,13,"",0,0,1518.44,0
1632070,13:05:50,13:05:50,812,14,"",0,0,1644.46,0
1632070,13:06:45,13:06:45,813,15,"",0,0,1888.95,0
1632070,13:07:13,13:07:13,814,16,"",0,0,2021.38,0
1632070,13:07:34,13:07:34,815,17,"",0,0,2117.12,0
1632070,13:08:02,13:08:02,816,18,"",0,0,2240.20,0
1632070,13:08:23,13:08:23,817,19,"",0,0,2336.82,0
1632070,13:08:56,13:08:56,818,20,"",0,0,2498.48,0
1632070,13:10:16,13:10:16,819,21,"",0,0,2958.62,0
1632070,13:10:37,13:10:37,820,22,"",0,0,3056.99,0
1632070,13:11:02,13:11:02,821,23,"",0,0,3152.63,0
1632070,13:11:32,13:11:32,823,24,"",0,0,3294.91,0
1632070,13:12:06,13:12:06,824,25,"",0,0,3435.77,0
1632070,13:12:45,13:12:45,825,26,"",0,0,3575.76,0
1632070,13:13:13,13:13:13,826,27,"",0,0,3706.85,0
1632070,13:13:40,13:13:40,827,28,"",0,0,3836.06,0
1632070,13:14:11,13:14:11,828,29,"",0,0,3984.55,0
1632070,13:14:32,13:14:32,2117,30,"",0,0,4077.57,0
1632070,13:15:01,13:15:01,321,31,"",0,0,4221.46,1
1632070,13:15:21,13:15:21,322,32,"",0,0,4371.61,0
1632070,13:15:40,13:15:40,830,33,"",0,0,4521.33,0
1632070,13:16:01,13:16:01,831,34,"",0,0,4676.24,0
1632070,13:16:15,13:16:15,832,35,"",0,0,4763.86,0
1632070,13:17:08,13:17:08,833,36,"",0,0,5251.65,0
1632070,13:18:05,13:18:05,834,37,"",0,0,5796.53,0
1632070,13:18:17,13:18:17,835,38,"",0,0,5890.26,0
1632070,13:18:42,13:18:42,836,39,"",0,0,6104.26,0
1632070,13:19:08,13:19:08,837,40,"",0,0,6332.45,0
1632070,13:19:21,13:19:21,838,41,"",0,0,6421.51,0
1632070,13:19:38,13:19:38,839,42,"",0,0,6549.89,0
1632070,13:20:02,13:20:02,840,43,"",0,0,6761.36,1
1632070,13:20:19,13:20:19,841,44,"",0,0,6871.78,0
1632070,13:20:48,13:20:48,842,45,"",0,0,7053.42,0
1632070,13:21:01,13:21:01,843,46,"",0,0,7123.21,0
1632070,13:21:26,13:21:26,844,47,"",0,0,7291.60,0
1632070,13:21:45,13:21:45,845,48,"",0,0,7408.01,0
1632070,13:22:01,13:22:01,846,49,"",0,0,7491.92,0
1632070,13:22:25,13:22:25,848,50,"",0,0,7639.49,0
1632070,13:22:36,13:22:36,850,51,"",0,0,7698.68,0
1632070,13:23:07,13:23:07,851,52,"",0,0,7870.34,0
1632070,13:23:31,13:23:31,852,53,"",0,0,8022.57,0
1632070,13:23:47,13:23:47,1972,54,"",0,0,8104.79,0
1632070,13:24:02,13:24:02,854,55,"",0,0,8194.61,0
1632070,13:24:20,13:24:20,855,56,"",0,0,8296.61,0
1632070,13:24:26,13:24:26,856,57,"",0,0,8304.64,0
1632070,13:24:51,13:24:51,857,58,"",0,0,8466.60,0
1632070,13:25:04,13:25:04,858,59,"",0,0,8529.11,0
1632070,13:25:24,13:25:24,859,60,"",0,0,8613.06,0
1632070,13:26:12,13:26:12,860,61,"",0,0,8842.26,0
1632070,13:26:37,13:26:37,861,62,"",0,0,8969.22,0
1632070,13:27:03,13:27:03,1873,63,"",0,0,9149.74,0
1632070,13:27:41,13:27:41,1848,64,"",0,0,9381.70,0
1632070,13:28:09,13:28:09,1849,65,"",0,0,9569.65,0
1632070,13:28:27,13:28:27,1850,66,"",0,0,9684.98,0
1632070,13:28:42,13:28:42,1819,67,"",0,0,9764.10,0
1632070,13:30:00,13:30:00,867,68,"",0,0,10406.50,1
1632070,13:32:16,13:32:16,869,69,"",0,0,10995.19,0
1632070,13:32:45,13:32:45,2366,70,"",0,0,11100.16,0
1632070,13:33:22,13:33:22,2367,71,"",0,0,11238.85,0
1632070,13:33:44,13:33:44,872,72,"",0,0,11300.91,0
1632070,13:34:21,13:34:21,2330,73,"",0,0,11441.88,0
1632070,13:34:58,13:34:58,873,74,"",0,0,11582.33,0
1632070,13:35:20,13:35:20,874,75,"",0,0,11646.50,0
1632070,13:35:49,13:35:49,875,76,"",0,0,11758.62,0
1632070,13:36:22,13:36:22,876,77,"",0,0,11895.34,0
1632070,13:37:14,13:37:14,877,78,"",0,0,12118.31,0
1632070,13:38:46,13:38:46,879,79,"",0,0,12537.84,0
1632070,13:39:34,13:39:34,880,80,"",0,0,12736.19,0
1632070,13:40:03,13:40:03,881,81,"",0,0,12846.13,0
1632070,13:41:54,13:41:54,882,82,"",0,0,13371.30,0
1632070,13:42:27,13:42:27,883,83,"",0,0,13499.66,0
1632070,13:44:10,13:44:10,884,84,"",0,0,13969.69,0
1632070,13:44:43,13:44:43,885,85,"",0,0,14095.13,0
1632070,13:45:16,13:45:16,886,86,"",0,0,14216.40,0
1632070,13:45:53,13:45:53,887,87,"",0,0,14373.34,0
1632070,13:46:22,13:46:22,888,88,"",0,0,14478.18,0
1632070,13:46:59,13:46:59,889,89,"",0,0,14623.34,0
1632070,13:47:29,13:47:29,890,90,"",0,0,14733.56,0
1632070,13:48:09,13:48:09,891,91,"",0,0,14906.05,0
1632070,13:48:24,13:48:24,2150,92,"",0,0,14935.56,0
1632070,13:48:57,13:48:57,1875,93,"",0,0,15064.24,0
1632070,13:49:26,13:49:26,894,94,"",0,0,15179.76,0
1632070,13:49:41,13:49:41,1485,95,"",0,0,15213.48,0
1632070,13:51:20,13:51:20,897,96,"",0,0,15663.66,0
1632070,13:51:32,13:51:32,898,97,"",0,0,15672.70,0
1632070,13:56:52,13:56:52,2147,98,"",0,0,16942.77,0
1632070,14:00:00,14:00:00,1878,99,"",0,0,17713.21,1
1633020,05:31:00,05:31:00,2092,1,"",0,0,0.00,1
1633020,05:31:01,05:31:01,2044,2,"",0,0,117.98,0
1633020,05:31:02,05:31:02,2399,3,"",0,0,144.46,0
1633020,05:31:29,05:31:29,712,4,"",0,0,2689.44,0
1633020,05:31:30,05:31:30,2232,5,"",0,0,2694.52,0
1633020,05:31:35,05:31:35,274,6,"",0,0,3091.25,0
1633020,05:32:10,05:32:10,275,7,"",0,0,6408.54,0
1633020,05:32:45,05:32:45,276,8,"",0,0,9784.86,0
1633020,05:33:21,05:33:21,279,9,"",0,0,13182.94,0
1633020,05:33:58,05:33:58,280,10,"",0,0,16699.35,0
1633020,05:34:35,05:34:35,281,11,"",0,0,20247.38,0
1633020,05:35:13,05:35:13,2134,12,"",0,0,23808.72,0
1633020,05:35:54,05:35:54,283,13,"",0,0,27690.62,0
1633020,05:36:39,05:36:39,284,14,"",0,0,32039.56,0
1633020,05:37:27,05:37:27,285,15,"",0,0,36605.51,0
1633020,05:38:17,05:38:17,713,16,"",0,0,41444.53,0
1633020,05:39:07,05:39:07,286,17,"",0,0,46194.72,0
1633020,05:39:53,05:39:53,287,18,"",0,0,50570.82,0
1633020,05:39:55,05:39:55,1939,19,"",0,0,50753.57,0
1633020,05:39:58,05:39:58,2064,20,"",0,0,50941.55,0
1633020,05:40:00,05:40:00,1555,21,"",0,0,50991.76,1
1633020,05:40:12,05:40:12,2176,22,"",0,0,51036.16,0
1633020,05:40:46,05:40:46,1354,23,"",0,0,51211.95,0
1633020,05:41:28,05:41:28,742,24,"",0,0,51442.42,0
1633020,05:42:09,05:42:09,19,25,"",0,0,51703.38,0
1633020,05:42:56,05:42:56,1557,26,"",0,0,51873.06,0
1633020,05:43:35,05:43:35,1357,27,"",0,0,52042.84,0
1633020,05:44:29,05:44:29,2181,28,"",0,0,52285.81,0
1633020,05:45:06,05:45:06,1084,29,"",0,0,52446.15,0
1633020,05:45:45,05:45:45,1085,30,"",0,0,52601.81,0
1633020,05:46:08,05:46:08,1086,31,"",0,0,52728.40,0
1633020,05:46:34,05:46:34,1087,32,"",0,0,52849.91,0
1633020,05:47:00,05:47:00,1088,33,"",0,0,52973.52,0
1633020,05:47:34,05:47:34,1089,34,"",0,0,53123.02,0
1633020,05:48:23,05:48:23,1090,35,"",0,0,53343.51,0
1633020,05:49:02,05:49:02,1091,36,"",0,0,53511.91,0
1633020,05:49:41,05:49:41,1092,37,"",0,0,53676.48,0
1633020,05:50:40,05:50:40,1093,38,"",0,0,54004.00,0
1633020,05:51:19,05:51:19,1094,39,"",0,0,54181.11,0
1633020,05:51:48,05:51:48,1095,40,"",0,0,54291.56,0
1633020,05:52:40,05:52:40,1096,41,"",0,0,54496.27,0
1633020,05:53:03,05:53:03,1097,42,"",0,0,54588.60,0
1633020,05:53:39,05:53:39,1496,43,"",0,0,54735.30,0
1633020,05:53:58,05:53:58,1558,44,"",0,0,54824.67,0
1633020,05:54:31,05:54:31,1099,45,"",0,0,54985.71,0
1633020,05:54:49,05:54:49,1139,46,"",0,0,55057.80,0
1633020,05:55:13,05:55:13,1100,47,"",0,0,55166.98,0
1633020,05:55:41,05:55:41,1101,48,"",0,0,55277.00,0
1633020,05:56:10,05:56:10,1102,49,"",0,0,55387.06,0
1633020,05:56:49,05:56:49,1103,50,"",0,0,55598.37,0
1633020,05:57:23,05:57:23,1104,51,"",0,0,55731.25,0
1633020,05:57:56,05:57:56,1105,52,"",0,0,55865.37,0
1633020,05:58:35,05:58:35,1106,53,"",0,0,56040.39,0
1633020,05:59:24,05:59:24,1107,54,"",0,0,56230.81,0
1633020,05:59:53,05:59:53,1108,55,"",0,0,56343.92,0
1633020,06:00:11,06:00:11,1109,56,"",0,0,56431.28,0
1633020,06:00:40,06:00:40,1110,57,"",0,0,56574.66,0
1633020,06:01:13,06:01:13,1111,58,"",0,0,56734.25,0
1633020,06:01:37,06:01:37,1112,59,"",0,0,56819.49,0
1633020,06:02:11,06:02:11,1113,60,"",0,0,56974.05,0
1633020,06:03:41,06:03:41,1224,61,"",0,0,57495.00,0
1633020,06:04:54,06:04:54,1115,62,"",0,0,57848.81,0
1633020,06:05:23,06:05:23,1116,63,"",0,0,57969.42,0
1633020,06:05:46,06:05:46,1117,64,"",0,0,58074.91,0
1633020,06:06:07,06:06:07,1118,65,"",0,0,58151.95,0
1633020,06:06:43,06:06:43,1119,66,"",0,0,58347.87,0
1633020,06:07:12,06:07:12,1120,67,"",0,0,58462.23,0
1633020,06:08:32,06:08:32,1121,68,"",0,0,58865.44,0
1633020,06:09:06,06:09:06,1122,69,"",0,0,59006.40,0
1633020,06:09:34,06:09:34,1123,70,"",0,0,59143.13,0
1633020,06:10:03,06:10:03,1124,71,"",0,0,59282.94,0
1633020,06:10:36,06:10:36,1125,72,"",0,0,59417.26,0
1633020,06:11:05,06:11:05,1126,73,"",0,0,59566.07,0
1633020,06:11:36,06:11:36,1127,74,"",0,0,59693.89,0
1633020,06:12:28,06:12:28,1128,75,"",0,0,59937.41,0
1633020,06:13:20,06:13:20,1129,76,"",0,0,60098.03,0
1633020,06:14:04,06:14:04,1130,77,"",0,0,60203.71,0
1633020,06:15:17,06:15:17,1131,78,"",0,0,60571.32,0
1633020,06:15:45,06:15:45,1132,79,"",0,0,60700.54,0
1633020,06:16:14,06:16:14,1133,80,"",0,0,60856.51,0
1633020,06:16:50,06:16:50,1134,81,"",0,0,61024.10,0
1633020,06:17:39,06:17:39,1498,82,"",0,0,61243.84,0
1633020,06:18:36,06:18:36,1559,83,"",0,0,61493.26,0
1633020,06:19:15,06:19:15,1136,84,"",0,0,61633.39,0
1633020,06:20:00,06:20:00,1710,85,"",0,0,61886.30,1
1634070,18:50:00,18:50:00,1874,1,"",0,0,0.00,1
1634070,18:51:55,18:51:55,2057,2,"",0,0,294.46,0
1634070,18:52:27,18:52:27,144,3,"",0,0,366.58,0
1634070,18:53:07,18:53:07,2056,4,"",0,0,508.34,0
1634070,18:53:38,18:53:38,1560,5,"",0,0,593.85,0
1634070,18:54:22,18:54:22,163,6,"",0,0,730.32,0
1634070,18:55:02,18:55:02,1974,7,"",0,0,872.84,0
1634070,18:55:11,18:55:11,1535,8,"",0,0,884.36,0
1634070,18:55:43,18:55:43,1539,9,"",0,0,983.73,0
1634070,18:56:18,18:56:18,1538,10,"",0,0,1115.49,0
1634070,18:57:52,18:57:52,2599,11,"",0,0,1383.96,0
1634070,18:59:03,18:59:03,1532,12,"",0,0,1635.33,0
1634070,18:59:39,18:59:39,2219,13,"",0,0,1748.53,0
1634070,18:59:57,18:59:57,2169,14,"",0,0,1765.27,0
1634070,19:00:50,19:00:50,488,15,"",0,0,1913.25,0
1634070,19:01:48,19:01:48,1963,16,"",0,0,2068.98,0
1634070,19:02:32,19:02:32,2598,17,"",0,0,2189.13,0
1634070,19:03:04,19:03:04,2170,18,"",0,0,2260.35,0
1634070,19:03:21,19:03:21,789,19,"",0,0,2310.73,0
1634070,19:05:00,19:05:00,1565,20,"",0,0,2645.15,1
1635020,12:45:00,12:45:00,730,1,"",0,0,0.00,1
1635020,13:00:00,13:00:00,1565,2,"",0,0,2411.91,1
1636010,10:25:00,10:25:00,1878,1,"",0,0,0.00,1
1636010,10:28:58,10:28:58,923,2,"",0,0,919.33,0
1636010,10:29:12,10:29:12,2148,3,"",0,0,950.15,0
1636010,10:29:40,10:29:40,924,4,"",0,0,1109.16,0
1636010,10:29:58,10:29:58,925,5,"",0,0,1218.80,0
1636010,10:34:00,10:34:00,926,6,"",0,0,2459.17,0
1636010,10:34:45,10:34:45,927,7,"",0,0,2678.41,0
1636010,10:35:38,10:35:38,928,8,"",0,0,2909.64,0
1636010,10:36:27,10:36:27,929,9,"",0,0,3167.37,0
1636010,10:36:55,10:36:55,930,10,"",0,0,3313.33,0
1636010,10:37:44,10:37:44,931,11,"",0,0,3554.43,0
1636010,10:39:09,10:39:09,932,12,"",0,0,4008.77,0
1636010,10:40:22,10:40:22,933,13,"",0,0,4400.07,0
1636010,10:41:18,10:41:18,934,14,"",0,0,4657.26,0
1636010,10:43:11,10:43:11,935,15,"",0,0,5204.87,0
1636010,10:43:35,10:43:35,936,16,"",0,0,5329.17,0
1636010,10:45:17,10:45:17,1578,17,"",0,0,5866.66,0
1636010,10:46:27,10:46:27,939,18,"",0,0,6232.00,0
1636010,10:48:05,10:48:05,941,19,"",0,0,6754.18,0
1636010,10:49:09,10:49:09,1860,20,"",0,0,7095.60,0
1636010,10:49:26,10:49:26,943,21,"",0,0,7177.70,0
1636010,10:50:40,10:50:40,1477,22,"",0,0,7592.74,0
1636010,10:51:50,10:51:50,946,23,"",0,0,7944.94,0
1636010,10:54:10,10:54:10,948,24,"",0,0,8602.22,0
1636010,10:55:00,10:55:00,1919,25,"",0,0,8858.72,1
1636010,10:56:11,10:56:11,1820,26,"",0,0,9478.05,0
1636010,10:56:36,10:56:36,2197,27,"",0,0,9680.83,0
1636010,10:57:07,10:57:07,1889,28,"",0,0,9920.30,0
1636010,10:57:52,10:57:52,2198,29,"",0,0,10254.52,0
1636010,10:58:28,10:58:28,951,30,"",0,0,10446.24,0
1636010,10:58:52,10:58:52,953,31,"",0,0,10577.59,0
1636010,10:59:15,10:59:15,954,32,"",0,0,10753.30,0
1636010,10:59:42,10:59:42,955,33,"",0,0,10954.66,0
1636010,11:00:04,11:00:04,956,34,"",0,0,11147.48,0
1636010,11:00:20,11:00:20,957,35,"",0,0,11274.38,0
1636010,11:01:04,11:01:04,959,36,"",0,0,11635.59,0
1636010,11:01:22,11:01:22,960,37,"",0,0,11778.53,0
1636010,11:01:38,11:01:38,961,38,"",0,0,11906.41,0
1636010,11:01:58,11:01:58,962,39,"",0,0,12078.84,0
1636010,11:02:18,11:02:18,2245,40,"",0,0,12246.65,0
1636010,11:02:47,11:02:47,963,41,"",0,0,12413.30,0
1636010,11:03:12,11:03:12,2223,42,"",0,0,12567.77,0
1636010,11:03:39,11:03:39,964,43,"",0,0,12768.39,0
1636010,11:03:57,11:03:57,966,44,"",0,0,12912.16,0
1636010,11:04:19,11:04:19,967,45,"",0,0,13073.90,0
1636010,11:04:39,11:04:39,968,46,"",0,0,13238.80,0
1636010,11:05:00,11:05:00,969,47,"",0,0,13404.86,1
1636010,11:05:11,11:05:11,970,48,"",0,0,13515.05,0
1636010,11:05:24,11:05:24,971,49,"",0,0,13645.72,0
1636010,11:06:18,11:06:18,1545,50,"",0,0,14110.24,0
1636010,11:06:36,11:06:36,1911,51,"",0,0,14261.26,0
1636010,11:06:55,11:06:55,975,52,"",0,0,14445.86,0
1636010,11:08:08,11:08:08,976,53,"",0,0,15150.67,0
1636010,11:08:41,11:08:41,977,54,"",0,0,15437.58,0
1636010,11:08:52,11:08:52,978,55,"",0,0,15553.86,0
1636010,11:09:05,11:09:05,979,56,"",0,0,15675.30,0
1636010,11:09:19,11:09:19,980,57,"",0,0,15802.49,0
1636010,11:09:32,11:09:32,1862,58,"",0,0,15940.99,0
1636010,11:09:46,11:09:46,981,59,"",0,0,16080.38,0
1636010,11:10:00,11:10:00,982,60,"",0,0,16196.88,1
1636010,11:10:26,11:10:26,983,61,"",0,0,16337.88,0
1636010,11:10:53,11:10:53,984,62,"",0,0,16470.38,0
1636010,11:11:20,11:11:20,985,63,"",0,0,16622.44,0
1636010,11:11:46,11:11:46,986,64,"",0,0,16763.66,0
1636010,11:12:13,11:12:13,987,65,"",0,0,16901.51,0
1636010,11:12:40,11:12:40,988,66,"",0,0,17042.41,0
1636010,11:13:03,11:13:03,989,67,"",0,0,17169.41,0
1636010,11:13:27,11:13:27,990,68,"",0,0,17295.81,0
1636010,11:14:04,11:14:04,991,69,"",0,0,17489.49,0
1636010,11:15:34,11:15:34,992,70,"",0,0,17985.56,0
1636010,11:16:07,11:16:07,993,71,"",0,0,18167.43,0
1636010,11:16:31,11:16:31,994,72,"",0,0,18294.77,0
1636010,11:17:34,11:17:34,995,73,"",0,0,18624.90,0
1636010,11:17:54,11:17:54,407,74,"",0,0,18740.97,0
1636010,11:18:31,11:18:31,408,75,"",0,0,18932.20,0
1636010,11:19:21,11:19:21,409,76,"",0,0,19198.60,0
1636010,11:19:44,11:19:44,412,77,"",0,0,19316.25,0
1636010,11:20:08,11:20:08,413,78,"",0,0,19446.98,0
1636010,11:20:35,11:20:35,996,79,"",0,0,19587.82,0
1636010,11:21:25,11:21:25,997,80,"",0,0,19813.15,0
1636010,11:21:45,11:21:45,998,81,"",0,0,19911.86,0
1636010,11:22:02,11:22:02,999,82,"",0,0,19997.83,0
1636010,11:22:35,11:22:35,488,83,"",0,0,20123.07,0
1636010,11:23:12,11:23:12,1976,84,"",0,0,20233.24,0
1636010,11:24:09,11:24:09,569,85,"",0,0,20473.51,0
1636010,11:25:02,11:25:02,1975,86,"",0,0,20671.60,0
1636010,11:25:45,11:25:45,2587,87,"",0,0,20836.36,0
1636010,11:27:19,11:27:19,2601,88,"",0,0,21010.82,0
1636010,11:30:00,11:30:00,1555,89,"",0,0,21650.10,1
1637020,17:45:00,17:45:00,730,1,"",0,0,0.00,1
1637020,18:00:00,18:00:00,1565,2,"",0,0,2413.26,1
1637020,18:10:00,18:10:00,143,3,"",0,0,4372.22,1
1638070,13:00:00,13:00:00,2086,1,"",0,0,0.00,1
1638070,13:01:23,13:01:23,2085,2,"",0,0,502.34,0
1638070,13:04:22,13:04:22,2081,3,"",0,0,1691.31,0
1638070,13:05:00,13:05:00,2080,4,"",0,0,1935.76,1
1638070,13:08:03,13:08:03,570,5,"",0,0,3543.30,0
1638070,13:08:43,13:08:43,571,6,"",0,0,3935.98,0
1638070,13:09:11,13:09:11,572,7,"",0,0,4195.87,0
1638070,13:09:26,13:09:26,573,8,"",0,0,4326.88,0
1638070,13:10:08,13:10:08,574,9,"",0,0,4706.46,0
1638070,13:11:15,13:11:15,575,10,"",0,0,5279.54,0
1638070,13:11:39,13:11:39,576,11,"",0,0,5500.77,0
1638070,13:11:51,13:11:51,577,12,"",0,0,5602.98,0
1638070,13:12:38,13:12:38,578,13,"",0,0,6030.92,0
1638070,13:12:50,13:12:50,2028,14,"",0,0,6139.37,0
1638070,13:13:02,13:13:02,2026,15,"",0,0,6234.14,0
1638070,13:13:37,13:13:37,581,16,"",0,0,6557.08,0
1638070,13:14:01,13:14:01,2027,17,"",0,0,6771.20,0
1638070,13:14:33,13:14:33,583,18,"",0,0,7023.62,0
1638070,13:14:45,13:14:45,584,19,"",0,0,7121.00,0
1638070,13:14:57,13:14:57,585,20,"",0,0,7228.04,0
1638070,13:15:18,13:15:18,586,21,"",0,0,7443.22,0
1638070,13:15:50,13:15:50,587,22,"",0,0,7718.71,0
1638070,13:16:22,13:16:22,2030,23,"",0,0,7996.39,0
1638070,13:16:33,13:16:33,589,24,"",0,0,8101.46,0
1638070,13:16:53,13:16:53,590,25,"",0,0,8256.00,0
1638070,13:17:05,13:17:05,591,26,"",0,0,8351.88,0
1638070,13:17:17,13:17:17,592,27,"",0,0,8448.27,0
1638070,13:18:16,13:18:16,593,28,"",0,0,8957.97,0
1638070,13:19:10,13:19:10,594,29,"",0,0,9397.48,0
1638070,13:19:49,13:19:49,595,30,"",0,0,9731.31,0
1638070,13:20:05,13:20:05,596,31,"",0,0,9858.07,0
1638070,13:20:42,13:20:42,597,32,"",0,0,10176.81,0
1638070,13:21:08,13:21:08,598,33,"",0,0,10379.78,0
1638070,13:22:27,13:22:27,599,34,"",0,0,11049.99,0
1638070,13:22:55,13:22:55,600,35,"",0,0,11294.44,0
1638070,13:23:17,13:23:17,601,36,"",0,0,11468.00,0
1638070,13:23:38,13:23:38,602,37,"",0,0,11667.07,0
1638070,13:24:06,13:24:06,603,38,"",0,0,11910.58,0
1638070,13:25:00,13:25:00,2022,39,"",0,0,12412.13,1
1638070,13:25:26,13:25:26,605,40,"",0,0,12554.19,0
1638070,13:26:06,13:26:06,606,41,"",0,0,12796.62,0
1638070,13:26:27,13:26:27,607,42,"",0,0,12938.31,0
1638070,13:26:48,13:26:48,608,43,"",0,0,13080.82,0
1638070,13:27:18,13:27:18,609,44,"",0,0,13289.47,0
1638070,13:27:55,13:27:55,610,45,"",0,0,13529.47,0
1638070,13:28:19,13:28:19,611,46,"",0,0,13688.92,0
1638070,13:29:44,13:29:44,1429,47,"",0,0,14216.31,0
1638070,13:30:13,13:30:13,2145,48,"",0,0,14407.63,0
1638070,13:30:29,13:30:29,2001,49,"",0,0,14522.29,0
1638070,13:30:45,13:30:45,1923,50,"",0,0,14624.64,0
1638070,13:30:58,13:30:58,2244,51,"",0,0,14702.16,0
1638070,13:31:32,13:31:32,1839,52,"",0,0,14923.61,0
1638070,13:32:31,13:32:31,2195,53,"",0,0,15311.96,0
1638070,13:38:56,13:38:56,1838,54,"",0,0,17680.78,0
1638070,13:39:09,13:39:09,1837,55,"",0,0,17779.57,0
1638070,13:39:33,13:39:33,2064,56,"",0,0,17934.33,0
1638070,13:40:00,13:40:00,1555,57,"",0,0,18132.19,1
1638070,13:40:22,13:40:22,2078,58,"",0,0,18223.52,0
1638070,13:40:58,13:40:58,1354,59,"",0,0,18433.11,0
1638070,13:41:33,13:41:33,1973,60,"",0,0,18632.64,0
1638070,13:42:21,13:42:21,493,61,"",0,0,18902.01,0
1638070,13:43:13,13:43:13,494,62,"",0,0,19188.63,0
1638070,13:43:49,13:43:49,2055,63,"",0,0,19372.59,0
1638070,13:44:37,13:44:37,806,64,"",0,0,19639.90,0
1638070,13:44:53,13:44:53,1008,65,"",0,0,19740.17,0
1638070,13:45:16,13:45:16,808,66,"",0,0,19863.20,0
1638070,13:46:07,13:46:07,413,67,"",0,0,20156.78,0
1638070,13:49:24,13:49:24,1360,68,"",0,0,21265.69,0
1638070,13:49:40,13:49:40,1954,69,"",0,0,21305.07,0
1638070,13:50:00,13:50:00,175,70,"",0,0,21407.38,0
1638070,13:50:51,13:50:51,176,71,"",0,0,21687.88,0
1638070,13:51:17,13:51:17,177,72,"",0,0,21821.22,0
1638070,13:51:56,13:51:56,178,73,"",0,0,22051.02,0
1638070,13:52:21,13:52:21,179,74,"",0,0,22192.23,0
1638070,13:52:47,13:52:47,180,75,"",0,0,22335.38,0
1638070,13:54:11,13:54:11,181,76,"",0,0,22824.45,0
1638070,13:55:16,13:55:16,612,77,"",0,0,23182.14,0
1638070,13:55:45,13:55:45,2037,78,"",0,0,23345.52,0
1638070,13:56:10,13:56:10,1029,79,"",0,0,23497.56,0
1638070,13:56:17,13:56:17,2041,80,"",0,0,23498.34,0
1638070,14:00:00,14:00:00,354,81,"",0,0,24718.27,1
1639020,19:00:00,19:00:00,217,1,"",0,0,0.00,1
1639020,19:00:09,19:00:09,2228,2,"",0,0,117.22,0
1639020,19:00:19,19:00:19,2229,3,"",0,0,253.37,0
1639020,19:00:29,19:00:29,2222,4,"",0,0,391.19,0
1639020,19:00:38,19:00:38,292,5,"",0,0,522.03,0
1639020,19:00:50,19:00:50,293,6,"",0,0,655.38,0
1639020,19:01:00,19:01:00,294,7,"",0,0,789.35,0
1639020,19:01:18,19:01:18,360,8,"",0,0,1053.90,0
1639020,19:01:27,19:01:27,361,9,"",0,0,1176.88,0
1639020,19:01:36,19:01:36,362,10,"",0,0,1312.23,0
1639020,19:01:53,19:01:53,363,11,"",0,0,1541.40,0
1639020,19:02:09,19:02:09,364,12,"",0,0,1724.14,0
1639020,19:02:24,19:02:24,365,13,"",0,0,1920.62,0
1639020,19:02:34,19:02:34,1992,14,"",0,0,2026.04,0
1639020,19:02:40,19:02:40,366,15,"",0,0,2110.61,0
1639020,19:02:50,19:02:50,367,16,"",0,0,2246.62,0
1639020,19:03:00,19:03:00,368,17,"",0,0,2384.40,0
1639020,19:03:10,19:03:10,369,18,"",0,0,2522.15,0
1639020,19:03:22,19:03:22,370,19,"",0,0,2658.61,0
1639020,19:03:32,19:03:32,1394,20,"",0,0,2802.63,0
1639020,19:03:43,19:03:43,1395,21,"",0,0,2927.35,0
1639020,19:04:03,19:04:03,371,22,"",0,0,3154.82,0
1639020,19:04:19,19:04:19,372,23,"",0,0,3351.22,0
1639020,19:04:28,19:04:28,373,24,"",0,0,3463.30,0
1639020,19:04:40,19:04:40,374,25,"",0,0,3655.16,0
1639020,19:04:50,19:04:50,375,26,"",0,0,3764.15,0
1639020,19:05:00,19:05:00,1396,27,"",0,0,3897.67,0
1639020,19:05:29,19:05:29,376,28,"",0,0,4159.64,0
1639020,19:05:42,19:05:42,2129,29,"",0,0,4277.37,0
1639020,19:05:57,19:05:57,377,30,"",0,0,4371.19,0
1639020,19:06:21,19:06:21,379,31,"",0,0,4664.82,0
1639020,19:06:31,19:06:31,380,32,"",0,0,4774.79,0
1639020,19:06:40,19:06:40,381,33,"",0,0,4875.77,0
1639020,19:06:50,19:06:50,382,34,"",0,0,4980.38,0
1639020,19:07:00,19:07:00,383,35,"",0,0,5073.63,0
1639020,19:07:09,19:07:09,384,36,"",0,0,5177.05,0
1639020,19:07:20,19:07:20,2130,37,"",0,0,5298.80,0
1639020,19:07:31,19:07:31,2131,38,"",0,0,5419.59,0
1639020,19:07:39,19:07:39,2382,39,"",0,0,5507.48,0
1639020,19:07:48,19:07:48,2383,40,"",0,0,5617.62,0
1639020,19:07:58,19:07:58,2385,41,"",0,0,5722.16,0
1639020,19:08:08,19:08:08,2384,42,"",0,0,5850.77,0
1639020,19:08:22,19:08:22,2386,43,"",0,0,6012.72,0
1639020,19:08:40,19:08:40,2387,44,"",0,0,6218.47,0
1639020,19:08:50,19:08:50,2388,45,"",0,0,6351.32,0
1639020,19:09:00,19:09:00,2389,46,"",0,0,6487.19,0
1639020,19:09:11,19:09:11,2390,47,"",0,0,6651.27,0
1639020,19:09:16,19:09:16,2391,48,"",0,0,6730.29,0
1639020,19:09:27,19:09:27,389,49,"",0,0,6857.15,0
1639020,19:09:36,19:09:36,390,50,"",0,0,6956.85,0
1639020,19:09:43,19:09:43,391,51,"",0,0,7058.22,0
1639020,19:09:51,19:09:51,392,52,"",0,0,7157.83,0
1639020,19:10:00,19:10:00,1391,53,"",0,0,7260.60,1
1639020,19:10:32,19:10:32,393,54,"",0,0,7358.21,0
1639020,19:11:07,19:11:07,394,55,"",0,0,7460.26,0
1639020,19:11:36,19:11:36,395,56,"",0,0,7562.63,0
1639020,19:12:08,19:12:08,396,57,"",0,0,7660.20,0
1639020,19:12:44,19:12:44,2112,58,"",0,0,7770.03,0
1639020,19:13:20,19:13:20,2111,59,"",0,0,7873.93,0
1639020,19:13:37,19:13:37,397,60,"",0,0,7915.81,0
1639020,19:14:17,19:14:17,398,61,"",0,0,8023.62,0
1639020,19:15:00,19:15:00,399,62,"",0,0,8175.24,1
1639020,19:15:51,19:15:51,269,63,"",0,0,8309.02,0
1639020,19:16:18,19:16:18,2132,64,"",0,0,8390.00,0
1639020,19:16:50,19:16:50,2133,65,"",0,0,8464.64,0
1639020,19:17:41,19:17:41,270,66,"",0,0,8642.55,0
1639020,19:18:16,19:18:16,271,67,"",0,0,8780.78,0
1639020,19:18:55,19:18:55,272,68,"",0,0,8931.27,0
1639020,19:21:01,19:21:01,275,69,"",0,0,9488.74,0
1639020,19:21:13,19:21:13,276,70,"",0,0,9505.61,0
1639020,19:22:35,19:22:35,279,71,"",0,0,9875.04,0
1639020,19:23:15,19:23:15,280,72,"",0,0,10001.71,0
1639020,19:23:46,19:23:46,281,73,"",0,0,10110.11,0
1639020,19:24:02,19:24:02,2134,74,"",0,0,10139.76,0
1639020,19:25:36,19:25:36,282,75,"",0,0,10483.16,0
1639020,19:26:19,19:26:19,283,76,"",0,0,10640.52,0
1639020,19:26:47,19:26:47,284,77,"",0,0,10779.41,0
1639020,19:27:42,19:27:42,285,78,"",0,0,11048.34,0
1639020,19:28:02,19:28:02,713,79,"",0,0,11097.35,0
1639020,19:28:29,19:28:29,286,80,"",0,0,11182.04,0
1639020,19:28:57,19:28:57,287,81,"",0,0,11270.37,0
1639020,19:30:00,19:30:00,1939,82,"",0,0,11494.31,1
1640020,20:55:00,20:55:00,454,1,"",0,0,0.00,1
1640020,20:55:15,20:55:15,2323,2,"",0,0,189.75,0
1640020,20:55:28,20:55:28,2322,3,"",0,0,347.91,0
1640020,20:55:40,20:55:40,2321,4,"",0,0,487.78,0
1640020,20:55:54,20:55:54,2320,5,"",0,0,649.55,0
1640020,20:56:16,20:56:16,2319,6,"",0,0,903.55,0
1640020,20:56:25,20:56:25,2318,7,"",0,0,1012.60,0
1640020,20:56:37,20:56:37,2317,8,"",0,0,1134.94,0
1640020,20:56:57,20:56:57,2316,9,"",0,0,1349.82,0
1640020,20:57:13,20:57:13,2315,10,"",0,0,1547.87,0
1640020,20:57:27,20:57:27,2314,11,"",0,0,1718.23,0
1640020,20:57:40,20:57:40,2313,12,"",0,0,1885.89,0
1640020,20:57:55,20:57:55,2311,13,"",0,0,2053.24,0
1640020,20:58:12,20:58:12,2310,14,"",0,0,2257.73,0
1640020,20:58:33,20:58:33,2309,15,"",0,0,2476.76,0
1640020,20:59:45,20:59:45,2307,16,"",0,0,3304.49,0
1640020,20:59:54,20:59:54,2306,17,"",0,0,3416.58,0
1640020,21:00:00,21:00:00,1358,18,"",0,0,3482.38,1
1640020,21:00:13,21:00:13,2362,19,"",0,0,3489.80,0
1640020,21:01:20,21:01:20,124,21,"",0,0,3667.81,0
1640020,21:03:33,21:03:33,2355,22,"",0,0,4033.34,0
1640020,21:06:33,21:06:33,2354,23,"",0,0,4550.03,0
1640020,21:07:20,21:07:20,2353,24,"",0,0,4669.74,0
1640020,21:08:33,21:08:33,2352,25,"",0,0,4886.15,0
1640020,21:09:13,21:09:13,2351,26,"",0,0,4996.00,0
1640020,21:12:33,21:12:33,2350,27,"",0,0,5498.95,0
1640020,21:13:13,21:13:13,2349,28,"",0,0,5592.85,0
1640020,21:13:53,21:13:53,2348,29,"",0,0,5704.81,0
1640020,21:14:33,21:14:33,2347,30,"",0,0,5817.26,0
1640020,21:15:06,21:15:06,2346,31,"",0,0,5914.20,0
1640020,21:15:46,21:15:46,2345,32,"",0,0,6015.33,0
1640020,21:16:26,21:16:26,1400,33,"",0,0,6118.85,0
1640020,21:17:00,21:17:00,767,34,"",0,0,6209.15,0
1640020,21:17:33,21:17:33,768,35,"",0,0,6307.94,0
1640020,21:18:06,21:18:06,769,36,"",0,0,6408.50,0
1640020,21:20:00,21:20:00,143,37,"",0,0,6720.90,1
1641070,04:51:00,04:51:00,2092,1,"",0,0,0.00,1
1641070,04:51:06,04:51:06,2570,2,"",0,0,30.60,0
1641070,04:51:33,04:51:33,2105,3,"",0,0,195.30,0
1641070,04:51:47,04:51:47,2044,4,"",0,0,306.94,0
1641070,04:53:48,04:53:48,2038,5,"",0,0,1196.29,0
1641070,04:54:29,04:54:29,2039,6,"",0,0,1534.00,0
1641070,04:54:52,04:54:52,712,7,"",0,0,1757.22,0
1641070,04:54:59,04:54:59,2232,8,"",0,0,1778.33,0
1641070,04:55:40,04:55:40,275,9,"",0,0,2223.52,0
1641070,04:56:02,04:56:02,276,10,"",0,0,2378.30,0
1641070,04:57:04,04:57:04,279,11,"",0,0,2869.55,0
1641070,04:57:21,04:57:21,280,12,"",0,0,2996.22,0
1641070,04:57:34,04:57:34,281,13,"",0,0,3104.62,0
1641070,04:57:41,04:57:41,2134,14,"",0,0,3134.27,0
1641070,04:58:24,04:58:24,283,15,"",0,0,3517.28,0
1641070,04:58:35,04:58:35,284,16,"",0,0,3656.17,0
1641070,04:58:58,04:58:58,285,17,"",0,0,3925.10,0
1641070,04:59:07,04:59:07,713,18,"",0,0,3974.11,0
1641070,04:59:18,04:59:18,286,19,"",0,0,4058.80,0
1641070,04:59:30,04:59:30,287,20,"",0,0,4147.13,0
1641070,04:59:41,04:59:41,2333,21,"",0,0,4237.10,0
1641070,05:00:00,05:00:00,2063,22,"",0,0,4368.44,1
1641070,05:00:31,05:00:31,2182,23,"",0,0,4543.05,0
1641070,05:01:04,05:01:04,1555,24,"",0,0,4754.49,0
1641070,05:01:17,05:01:17,2176,25,"",0,0,4815.74,0
1641070,05:02:05,05:02:05,2071,26,"",0,0,5148.33,0
1641070,05:02:26,05:02:26,17,27,"",0,0,5280.87,0
1641070,05:02:34,05:02:34,742,28,"",0,0,5306.99,0
1641070,05:02:47,05:02:47,2055,29,"",0,0,5377.43,0
1641070,05:03:12,05:03:12,19,30,"",0,0,5532.68,0
1641070,05:03:50,05:03:50,1557,31,"",0,0,5702.36,0
1641070,05:04:21,05:04:21,1357,32,"",0,0,5872.14,0
1641070,05:04:55,05:04:55,21,33,"",0,0,6055.90,0
1641070,05:05:30,05:05:30,22,34,"",0,0,6279.00,0
1641070,05:06:02,05:06:02,23,35,"",0,0,6485.85,0
1641070,05:06:21,05:06:21,24,36,"",0,0,6588.40,0
1641070,05:06:35,05:06:35,25,37,"",0,0,6669.83,0
1641070,05:08:01,05:08:01,26,38,"",0,0,7145.21,0
1641070,05:08:14,05:08:14,27,39,"",0,0,7191.59,0
1641070,05:10:42,05:10:42,2069,40,"",0,0,8049.86,0
1641070,05:11:20,05:11:20,1964,41,"",0,0,8268.81,0
1641070,05:12:17,05:12:17,1965,42,"",0,0,8568.04,0
1641070,05:12:59,05:12:59,1945,43,"",0,0,8838.69,0
1641070,05:13:20,05:13:20,1946,44,"",0,0,8934.82,0
1641070,05:13:40,05:13:40,1947,45,"",0,0,9052.88,0
1641070,05:14:08,05:14:08,1944,46,"",0,0,9265.71,0
1641070,05:14:24,05:14:24,1943,47,"",0,0,9347.93,0
1641070,05:14:39,05:14:39,1978,48,"",0,0,9434.74,0
1641070,05:14:54,05:14:54,38,49,"",0,0,9516.54,0
1641070,05:15:31,05:15:31,1355,50,"",0,0,9669.85,0
1641070,05:16:20,05:16:20,41,51,"",0,0,9907.36,0
1641070,05:16:36,05:16:36,2097,52,"",0,0,10004.58,0
1641070,05:17:33,05:17:33,2098,53,"",0,0,10264.19,0
1641070,05:18:17,05:18:17,2124,54,"",0,0,10466.36,0
1641070,05:19:11,05:19:11,2113,55,"",0,0,10771.07,0
1641070,05:19:41,05:19:41,1958,56,"",0,0,10966.39,0
1641070,05:20:00,05:20:00,2126,57,"",0,0,11096.82,1
1641070,05:20:40,05:20:40,2088,58,"",0,0,11239.72,0
1641070,05:21:12,05:21:12,2087,59,"",0,0,11338.34,0
1641070,05:22:30,05:22:30,2127,60,"",0,0,11580.70,0
1641070,05:23:30,05:23:30,2128,61,"",0,0,11785.80,0
1641070,05:24:39,05:24:39,1948,62,"",0,0,11981.09,0
1641070,05:25:32,05:25:32,1953,63,"",0,0,12122.82,0
1641070,05:26:12,05:26:12,1949,64,"",0,0,12233.40,0
1641070,05:26:57,05:26:57,1950,65,"",0,0,12357.44,0
1641070,05:27:42,05:27:42,1952,66,"",0,0,12470.19,0
1641070,05:28:26,05:28:26,1951,67,"",0,0,12587.49,0
1641070,05:29:07,05:29:07,2337,68,"",0,0,12684.16,0
1641070,05:29:35,05:29:35,1442,69,"",0,0,12751.41,0
1641070,05:30:16,05:30:16,1982,70,"",0,0,12875.75,0
1641070,05:31:41,05:31:41,1988,71,"",0,0,13106.58,0
1641070,05:32:58,05:32:58,1983,72,"",0,0,13358.72,0
1641070,05:36:12,05:36:12,1990,74,"",0,0,14003.21,0
1641070,05:36:57,05:36:57,1984,75,"",0,0,14165.38,0
1641070,05:37:34,05:37:34,1985,76,"",0,0,14265.00,0
1641070,05:38:14,05:38:14,1462,77,"",0,0,14366.78,0
1641070,05:38:59,05:38:59,1986,78,"",0,0,14505.20,0
1641070,05:40:00,05:40:00,95,79,"",0,0,14703.31,1
1642070,11:38:00,11:38:00,1874,1,"",0,0,0.00,1
1642070,11:39:55,11:39:55,2057,2,"",0,0,294.46,0
1642070,11:40:27,11:40:27,144,3,"",0,0,366.58,0
1642070,11:41:07,11:41:07,2056,4,"",0,0,508.34,0
1642070,11:41:38,11:41:38,1560,5,"",0,0,593.85,0
1642070,11:42:22,11:42:22,163,6,"",0,0,730.32,0
1642070,11:43:02,11:43:02,1974,7,"",0,0,872.84,0
1642070,11:43:11,11:43:11,1535,8,"",0,0,884.36,0
1642070,11:43:43,11:43:43,1539,9,"",0,0,983.73,0
1642070,11:44:18,11:44:18,1538,10,"",0,0,1115.49,0
1642070,11:45:52,11:45:52,2599,11,"",0,0,1383.96,0
1642070,11:47:03,11:47:03,1532,12,"",0,0,1635.33,0
1642070,11:47:39,11:47:39,2219,13,"",0,0,1748.53,0
1642070,11:47:57,11:47:57,2169,14,"",0,0,1765.27,0
1642070,11:48:50,11:48:50,488,15,"",0,0,1913.25,0
1642070,11:49:48,11:49:48,1963,16,"",0,0,2068.98,0
1642070,11:50:32,11:50:32,2598,17,"",0,0,2189.13,0
1642070,11:51:04,11:51:04,2170,18,"",0,0,2260.35,0
1642070,11:51:21,11:51:21,789,19,"",0,0,2310.73,0
1642070,11:53:00,11:53:00,1565,20,"",0,0,2645.15,1
1643070,09:40:00,09:40:00,145,1,"",0,0,0.00,1
1643070,09:45:56,09:45:56,1560,2,"",0,0,2394.02,0
1643070,09:46:16,09:46:16,163,3,"",0,0,2530.49,0
1643070,09:46:37,09:46:37,164,4,"",0,0,2663.03,0
1643070,09:46:56,09:46:56,165,5,"",0,0,2770.94,0
1643070,09:47:34,09:47:34,2066,6,"",0,0,2986.72,0
1643070,09:48:01,09:48:01,2065,7,"",0,0,3187.09,0
1643070,09:48:41,09:48:41,167,8,"",0,0,3442.94,0
1643070,09:49:29,09:49:29,169,9,"",0,0,3727.47,0
1643070,09:49:40,09:49:40,170,10,"",0,0,3784.04,0
1643070,09:50:17,09:50:17,171,11,"",0,0,3994.15,0
1643070,09:50:36,09:50:36,172,12,"",0,0,4122.84,0
1643070,09:50:59,09:50:59,173,13,"",0,0,4287.99,0
1643070,09:53:13,09:53:13,176,14,"",0,0,5115.08,0
1643070,09:53:30,09:53:30,177,15,"",0,0,5248.42,0
1643070,09:54:29,09:54:29,179,16,"",0,0,5615.70,0
1643070,09:54:45,09:54:45,180,17,"",0,0,5758.85,0
1643070,09:55:40,09:55:40,181,18,"",0,0,6247.92,0
1643070,09:55:48,09:55:48,1957,19,"",0,0,6269.03,0
1643070,09:56:09,09:56:09,182,20,"",0,0,6419.30,0
1643070,09:56:30,09:56:30,183,21,"",0,0,6541.14,0
1643070,09:57:16,09:57:16,184,22,"",0,0,6864.44,0
1643070,09:57:39,09:57:39,312,23,"",0,0,7004.09,0
1643070,09:58:23,09:58:23,313,24,"",0,0,7278.12,0
1643070,09:58:44,09:58:44,314,25,"",0,0,7393.14,0
1643070,09:59:03,09:59:03,315,26,"",0,0,7480.73,0
1643070,10:00:00,10:00:00,349,27,"",0,0,7882.95,1
1643070,10:00:14,10:00:14,319,28,"",0,0,7990.13,0
1643070,10:00:31,10:00:31,320,29,"",0,0,8091.12,0
1643070,10:00:47,10:00:47,1967,30,"",0,0,8203.50,0
1643070,10:01:05,10:01:05,321,31,"",0,0,8357.86,0
1643070,10:01:23,10:01:23,322,32,"",0,0,8508.01,0
1643070,10:02:17,10:02:17,323,33,"",0,0,9089.53,0
1643070,10:02:47,10:02:47,324,34,"",0,0,9308.65,0
1643070,10:02:58,10:02:58,325,35,"",0,0,9393.84,0
1643070,10:03:29,10:03:29,326,36,"",0,0,9603.79,0
1643070,10:03:45,10:03:45,327,37,"",0,0,9700.37,0
1643070,10:04:02,10:04:02,328,38,"",0,0,9802.40,0
1643070,10:04:34,10:04:34,329,39,"",0,0,10008.52,0
1643070,10:05:19,10:05:19,330,40,"",0,0,10225.07,0
1643070,10:06:12,10:06:12,1593,41,"",0,0,10491.86,0
1643070,10:06:26,10:06:26,332,42,"",0,0,10609.84,0
1643070,10:07:00,10:07:00,333,43,"",0,0,10905.42,0
1643070,10:07:17,10:07:17,334,44,"",0,0,11039.82,0
1643070,10:07:48,10:07:48,335,45,"",0,0,11248.44,0
1643070,10:08:16,10:08:16,336,46,"",0,0,11417.73,0
1643070,10:08:39,10:08:39,337,47,"",0,0,11572.53,0
1643070,10:08:52,10:08:52,338,48,"",0,0,11701.15,0
1643070,10:09:43,10:09:43,339,49,"",0,0,12114.10,0
1643070,10:09:57,10:09:57,340,50,"",0,0,12216.52,0
1643070,10:10:21,10:10:21,342,51,"",0,0,12440.45,0
1643070,10:10:47,10:10:47,343,52,"",0,0,12628.35,0
1643070,10:11:17,10:11:17,344,53,"",0,0,12819.74,0
1643070,10:11:47,10:11:47,345,54,"",0,0,13046.15,0
1643070,10:12:07,10:12:07,346,55,"",0,0,13207.27,0
1643070,10:18:14,10:18:14,347,56,"",0,0,16314.93,0
1643070,10:20:00,10:20:00,288,57,"",0,0,17312.71,1
1644020,22:00:00,22:00:00,2063,1,"",0,0,0.00,1
1644020,22:00:40,22:00:40,2064,2,"",0,0,165.52,0
1644020,22:01:21,22:01:21,1555,3,"",0,0,363.38,0
1644020,22:02:46,22:02:46,2071,4,"",0,0,713.83,0
1644020,22:03:27,22:03:27,17,5,"",0,0,846.37,0
1644020,22:03:43,22:03:43,742,6,"",0,0,872.49,0
1644020,22:04:08,22:04:08,2055,7,"",0,0,942.93,0
1644020,22:04:28,22:04:28,805,8,"",0,0,994.88,0
1644020,22:05:17,22:05:17,806,9,"",0,0,1168.16,0
1644020,22:05:45,22:05:45,2045,10,"",0,0,1250.99,0
1644020,22:06:22,22:06:22,808,11,"",0,0,1371.48,0
1644020,22:06:46,22:06:46,1474,12,"",0,0,1440.77,0
1644020,22:07:11,22:07:11,811,13,"",0,0,1518.44,0
1644020,22:07:47,22:07:47,812,14,"",0,0,1644.46,0
1644020,22:09:01,22:09:01,813,15,"",0,0,1888.95,0
1644020,22:09:37,22:09:37,814,16,"",0,0,2021.38,0
1644020,22:10:06,22:10:06,815,17,"",0,0,2117.12,0
1644020,22:10:42,22:10:42,816,18,"",0,0,2240.20,0
1644020,22:11:11,22:11:11,817,19,"",0,0,2336.82,0
1644020,22:11:55,22:11:55,818,20,"",0,0,2498.48,0
1644020,22:13:41,22:13:41,819,21,"",0,0,2958.62,0
1644020,22:14:10,22:14:10,820,22,"",0,0,3056.99,0
1644020,22:14:42,22:14:42,821,23,"",0,0,3152.63,0
1644020,22:15:23,22:15:23,823,24,"",0,0,3294.91,0
1644020,22:16:08,22:16:08,824,25,"",0,0,3435.77,0
1644020,22:17:01,22:17:01,825,26,"",0,0,3575.76,0
1644020,22:17:37,22:17:37,826,27,"",0,0,3706.85,0
1644020,22:18:14,22:18:14,827,28,"",0,0,3836.06,0
1644020,22:18:54,22:18:54,828,29,"",0,0,3984.55,0
1644020,22:19:23,22:19:23,2117,30,"",0,0,4077.57,0
1644020,22:20:01,22:20:01,321,31,"",0,0,4221.46,1
1644020,22:20:21,22:20:21,322,32,"",0,0,4371.61,0
1644020,22:20:40,22:20:40,830,33,"",0,0,4521.33,0
1644020,22:21:01,22:21:01,831,34,"",0,0,4676.24,0
1644020,22:21:15,22:21:15,832,35,"",0,0,4763.86,0
1644020,22:22:08,22:22:08,833,36,"",0,0,5251.65,0
1644020,22:23:05,22:23:05,834,37,"",0,0,5796.53,0
1644020,22:23:17,22:23:17,835,38,"",0,0,5890.26,0
1644020,22:23:42,22:23:42,836,39,"",0,0,6104.26,0
1644020,22:24:08,22:24:08,837,40,"",0,0,6332.45,0
1644020,22:24:21,22:24:21,838,41,"",0,0,6421.51,0
1644020,22:24:38,22:24:38,839,42,"",0,0,6549.89,0
1644020,22:25:03,22:25:03,840,43,"",0,0,6761.36,1
1644020,22:25:29,22:25:29,841,44,"",0,0,6871.78,0
1644020,22:26:12,22:26:12,842,45,"",0,0,7053.42,0
1644020,22:26:32,22:26:32,843,46,"",0,0,7123.21,0
1644020,22:27:09,22:27:09,844,47,"",0,0,7291.60,0
1644020,22:27:38,22:27:38,845,48,"",0,0,7408.01,0
1644020,22:28:01,22:28:01,846,49,"",0,0,7491.92,0
1644020,22:28:38,22:28:38,848,50,"",0,0,7639.49,0
1644020,22:28:54,22:28:54,850,51,"",0,0,7698.68,0
1644020,22:29:41,22:29:41,851,52,"",0,0,7870.34,0
1644020,22:30:17,22:30:17,852,53,"",0,0,8022.57,0
1644020,22:30:40,22:30:40,1972,54,"",0,0,8104.79,0
1644020,22:31:03,22:31:03,854,55,"",0,0,8194.61,0
1644020,22:31:30,22:31:30,855,56,"",0,0,8296.61,0
1644020,22:31:40,22:31:40,856,57,"",0,0,8304.64,0
1644020,22:32:16,22:32:16,857,58,"",0,0,8466.60,0
1644020,22:32:36,22:32:36,858,59,"",0,0,8529.11,0
1644020,22:33:06,22:33:06,859,60,"",0,0,8613.06,0
1644020,22:34:19,22:34:19,860,61,"",0,0,8842.26,0
1644020,22:34:55,22:34:55,861,62,"",0,0,8969.22,0
1644020,22:35:35,22:35:35,1873,63,"",0,0,9149.74,0
1644020,22:36:31,22:36:31,1848,64,"",0,0,9381.70,0
1644020,22:37:14,22:37:14,1849,65,"",0,0,9569.65,0
1644020,22:37:41,22:37:41,1850,66,"",0,0,9684.98,0
1644020,22:38:04,22:38:04,1819,67,"",0,0,9764.10,0
1644020,22:40:00,22:40:00,867,68,"",0,0,10406.50,1
1644020,22:42:16,22:42:16,869,69,"",0,0,10995.19,0
1644020,22:42:45,22:42:45,2366,70,"",0,0,11100.16,0
1644020,22:43:22,22:43:22,2367,71,"",0,0,11238.85,0
1644020,22:43:44,22:43:44,872,72,"",0,0,11300.91,0
1644020,22:44:21,22:44:21,2330,73,"",0,0,11441.88,0
1644020,22:44:58,22:44:58,873,74,"",0,0,11582.33,0
1644020,22:45:20,22:45:20,874,75,"",0,0,11646.50,0
1644020,22:45:49,22:45:49,875,76,"",0,0,11758.62,0
1644020,22:46:22,22:46:22,876,77,"",0,0,11895.34,0
1644020,22:47:14,22:47:14,877,78,"",0,0,12118.31,0
1644020,22:48:46,22:48:46,879,79,"",0,0,12537.84,0
1644020,22:49:34,22:49:34,880,80,"",0,0,12736.19,0
1644020,22:50:03,22:50:03,881,81,"",0,0,12846.13,0
1644020,22:51:54,22:51:54,882,82,"",0,0,13371.30,0
1644020,22:52:27,22:52:27,883,83,"",0,0,13499.66,0
1644020,22:54:10,22:54:10,884,84,"",0,0,13969.69,0
1644020,22:54:43,22:54:43,885,85,"",0,0,14095.13,0
1644020,22:55:16,22:55:16,886,86,"",0,0,14216.40,0
1644020,22:55:53,22:55:53,887,87,"",0,0,14373.34,0
1644020,22:56:22,22:56:22,888,88,"",0,0,14478.18,0
1644020,22:56:59,22:56:59,889,89,"",0,0,14623.34,0
1644020,22:57:29,22:57:29,890,90,"",0,0,14733.56,0
1644020,22:58:09,22:58:09,891,91,"",0,0,14906.05,0
1644020,22:58:24,22:58:24,2150,92,"",0,0,14935.56,0
1644020,22:58:57,22:58:57,1875,93,"",0,0,15064.24,0
1644020,22:59:26,22:59:26,894,94,"",0,0,15179.76,0
1644020,22:59:41,22:59:41,1485,95,"",0,0,15213.48,0
1644020,23:01:20,23:01:20,897,96,"",0,0,15663.66,0
1644020,23:01:32,23:01:32,898,97,"",0,0,15672.70,0
1644020,23:06:52,23:06:52,2147,98,"",0,0,16942.77,0
1644020,23:10:00,23:10:00,1878,99,"",0,0,17713.21,1
1645070,08:35:00,08:35:00,756,1,"",0,0,0.00,1
1645070,08:35:49,08:35:49,757,2,"",0,0,228.09,0
1645070,08:36:34,08:36:34,758,3,"",0,0,416.58,0
1645070,08:37:12,08:37:12,759,4,"",0,0,558.94,0
1645070,08:37:45,08:37:45,760,5,"",0,0,702.85,0
1645070,08:38:47,08:38:47,761,6,"",0,0,921.19,0
1645070,08:39:03,08:39:03,762,7,"",0,0,981.60,0
1645070,08:40:17,08:40:17,763,8,"",0,0,1191.36,0
1645070,08:41:40,08:41:40,764,9,"",0,0,1471.86,0
1645070,08:42:50,08:42:50,2052,10,"",0,0,1702.15,0
1645070,08:44:29,08:44:29,766,11,"",0,0,2006.29,0
1645070,08:44:54,08:44:54,767,12,"",0,0,2110.49,0
1645070,08:45:15,08:45:15,768,13,"",0,0,2209.28,0
1645070,08:45:35,08:45:35,769,14,"",0,0,2309.90,0
1645070,08:47:43,08:47:43,2058,15,"",0,0,2682.94,0
1645070,08:48:04,08:48:04,771,16,"",0,0,2768.51,0
1645070,08:48:53,08:48:53,2057,17,"",0,0,2853.16,0
1645070,08:49:14,08:49:14,144,18,"",0,0,2926.43,0
1645070,08:49:47,08:49:47,2074,19,"",0,0,3070.60,0
1645070,08:50:00,08:50:00,2011,20,"",0,0,3089.20,1
1645070,08:50:48,08:50:48,2079,21,"",0,0,3240.62,0
1645070,08:51:07,08:51:07,163,22,"",0,0,3298.48,0
1645070,08:51:37,08:51:37,164,23,"",0,0,3410.56,0
1645070,08:52:11,08:52:11,165,24,"",0,0,3518.47,0
1645070,08:52:56,08:52:56,1361,25,"",0,0,3657.57,0
1645070,08:53:33,08:53:33,2067,26,"",0,0,3761.03,0
1645070,08:56:03,08:56:03,1975,27,"",0,0,4416.19,0
1645070,08:58:00,08:58:00,1939,28,"",0,0,4908.77,1
1646020,07:20:00,07:20:00,1555,1,"",0,0,0.00,1
1646020,07:20:48,07:20:48,2071,2,"",0,0,324.81,0
1646020,07:21:26,07:21:26,1194,3,"",0,0,505.53,0
1646020,07:21:47,07:21:47,1024,4,"",0,0,592.87,0
1646020,07:22:04,07:22:04,1196,5,"",0,0,660.91,0
1646020,07:22:22,07:22:22,1197,6,"",0,0,722.90,0
1646020,07:22:40,07:22:40,1198,7,"",0,0,802.23,0
1646020,07:22:58,07:22:58,1199,8,"",0,0,880.25,0
1646020,07:23:16,07:23:16,1200,9,"",0,0,961.67,0
1646020,07:24:09,07:24:09,1201,10,"",0,0,1265.24,0
1646020,07:24:58,07:24:58,1202,11,"",0,0,1457.41,0
1646020,07:25:31,07:25:31,1203,12,"",0,0,1652.92,0
1646020,07:25:56,07:25:56,1204,13,"",0,0,1793.82,0
1646020,07:26:24,07:26:24,1205,14,"",0,0,1933.00,0
1646020,07:26:55,07:26:55,1206,15,"",0,0,2054.00,0
1646020,07:28:16,07:28:16,1207,16,"",0,0,2507.54,0
1646020,07:29:00,07:29:00,2356,17,"",0,0,2695.07,0
1646020,07:29:38,07:29:38,1209,18,"",0,0,2861.32,0
1646020,07:29:58,07:29:58,1210,19,"",0,0,2957.54,0
1646020,07:31:15,07:31:15,1211,20,"",0,0,3334.46,0
1646020,07:31:33,07:31:33,1989,21,"",0,0,3428.03,0
1646020,07:32:19,07:32:19,1592,22,"",0,0,3709.09,0
1646020,07:32:47,07:32:47,1214,23,"",0,0,3889.96,0
1646020,07:33:17,07:33:17,1215,24,"",0,0,4014.38,0
1646020,07:33:50,07:33:50,1216,25,"",0,0,4135.93,0
1646020,07:34:11,07:34:11,1217,26,"",0,0,4208.89,0
1646020,07:34:34,07:34:34,1218,27,"",0,0,4307.13,0
1646020,07:35:35,07:35:35,1219,28,"",0,0,4582.49,0
1646020,07:36:10,07:36:10,1220,29,"",0,0,4722.51,0
1646020,07:36:54,07:36:54,1221,30,"",0,0,4947.60,0
1646020,07:37:12,07:37:12,1398,31,"",0,0,5033.20,0
1646020,07:37:40,07:37:40,1399,32,"",0,0,5151.70,0
1646020,07:38:18,07:38:18,1942,33,"",0,0,5343.56,0
1646020,07:38:46,07:38:46,1224,34,"",0,0,5471.98,0
1646020,07:39:57,07:39:57,1115,35,"",0,0,5825.79,0
1646020,07:40:25,07:40:25,1116,36,"",0,0,5946.40,0
1646020,07:40:48,07:40:48,1117,37,"",0,0,6051.89,0
1646020,07:41:29,07:41:29,1226,38,"",0,0,6233.73,0
1646020,07:42:10,07:42:10,1227,39,"",0,0,6430.85,0
1646020,07:42:38,07:42:38,1228,40,"",0,0,6539.71,0
1646020,07:43:06,07:43:06,1229,41,"",0,0,6642.06,0
1646020,07:43:39,07:43:39,1230,42,"",0,0,6839.15,0
1646020,07:44:07,07:44:07,1231,43,"",0,0,6943.56,0
1646020,07:44:35,07:44:35,1232,44,"",0,0,7044.55,0
1646020,07:45:11,07:45:11,1233,45,"",0,0,7199.06,0
1646020,07:45:52,07:45:52,1234,46,"",0,0,7357.12,0
1646020,07:46:20,07:46:20,2368,47,"",0,0,7468.06,0
1646020,07:46:50,07:46:50,2369,48,"",0,0,7647.77,0
1646020,07:47:16,07:47:16,1750,49,"",0,0,7749.43,0
1646020,07:47:34,07:47:34,1236,50,"",0,0,7828.76,0
1646020,07:48:04,07:48:04,1237,51,"",0,0,7960.76,0
1646020,07:48:50,07:48:50,1238,52,"",0,0,8207.91,0
1646020,07:49:18,07:49:18,1239,53,"",0,0,8349.85,0
1646020,07:49:46,07:49:46,1240,54,"",0,0,8492.91,0
1646020,07:50:14,07:50:14,1241,55,"",0,0,8623.62,0
1646020,07:50:50,07:50:50,1242,56,"",0,0,8774.54,0
1646020,07:54:09,07:54:09,1136,57,"",0,0,9771.81,0
1646020,07:54:31,07:54:31,1247,58,"",0,0,9870.22,0
1646020,07:55:00,07:55:00,1710,59,"",0,0,10024.75,1
1647020,19:40:00,19:40:00,95,1,"",0,0,0.00,1
1647020,19:40:16,19:40:16,1891,2,"",0,0,69.20,0
1647020,19:40:50,19:40:50,1915,3,"",0,0,195.21,0
1647020,19:41:10,19:41:10,72,4,"",0,0,290.41,0
1647020,19:41:32,19:41:32,1892,5,"",0,0,391.77,0
1647020,19:41:52,19:41:52,161,6,"",0,0,479.70,0
1647020,19:42:20,19:42:20,74,7,"",0,0,635.07,0
1647020,19:42:45,19:42:45,1962,8,"",0,0,743.46,0
1647020,19:43:21,19:43:21,158,9,"",0,0,921.51,0
1647020,19:43:52,19:43:52,157,10,"",0,0,1097.23,0
1647020,19:45:00,19:45:00,148,11,"",0,0,1405.30,1
1647020,19:45:20,19:45:20,1731,12,"",0,0,1464.66,0
1647020,19:45:56,19:45:56,1797,13,"",0,0,1571.51,0
1647020,19:47:04,19:47:04,150,14,"",0,0,1764.19,0
1647020,19:49:41,19:49:41,151,15,"",0,0,2330.40,0
1647020,19:50:14,19:50:14,152,16,"",0,0,2424.03,0
1647020,19:50:58,19:50:58,100,17,"",0,0,2538.40,0
1647020,19:52:06,19:52:06,101,18,"",0,0,2732.65,0
1647020,19:53:23,19:53:23,102,19,"",0,0,2979.03,0
1647020,19:54:47,19:54:47,103,20,"",0,0,3214.92,0
1647020,19:55:32,19:55:32,104,21,"",0,0,3380.41,0
1647020,19:56:16,19:56:16,105,22,"",0,0,3491.42,0
1647020,19:57:00,19:57:00,106,23,"",0,0,3610.80,0
1647020,19:58:01,19:58:01,108,24,"",0,0,3797.74,0
1647020,19:59:05,19:59:05,109,25,"",0,0,3981.64,0
1647020,19:59:53,19:59:53,110,26,"",0,0,4107.80,0
1647020,20:01:46,20:01:46,112,27,"",0,0,4452.88,0
1647020,20:02:43,20:02:43,113,28,"",0,0,4607.50,0
1647020,20:03:35,20:03:35,114,29,"",0,0,4754.90,0
1647020,20:04:07,20:04:07,115,30,"",0,0,4866.89,0
1647020,20:05:00,20:05:00,116,31,"",0,0,5012.38,1
1647020,20:07:48,20:07:48,2124,32,"",0,0,5641.67,0
1647020,20:08:55,20:08:55,1914,33,"",0,0,5825.95,0
1647020,20:12:13,20:12:13,1358,34,"",0,0,6531.05,0
1647020,20:13:11,20:13:11,124,36,"",0,0,6724.08,0
1647020,20:13:41,20:13:41,125,37,"",0,0,6834.35,0
1647020,20:14:04,20:14:04,126,38,"",0,0,6924.57,0
1647020,20:14:58,20:14:58,128,39,"",0,0,7155.93,0
1647020,20:15:35,20:15:35,129,40,"",0,0,7255.04,0
1647020,20:16:39,20:16:39,130,41,"",0,0,7514.62,0
1647020,20:17:56,20:17:56,132,42,"",0,0,7817.61,0
1647020,20:18:50,20:18:50,133,43,"",0,0,8009.36,0
1647020,20:22:56,20:22:56,136,44,"",0,0,8892.64,0
1647020,20:23:23,20:23:23,137,45,"",0,0,8972.41,0
1647020,20:25:24,20:25:24,1487,46,"",0,0,9462.22,0
1647020,20:25:44,20:25:44,138,47,"",0,0,9538.92,0
1647020,20:26:24,20:26:24,139,48,"",0,0,9732.69,0
1647020,20:26:44,20:26:44,140,49,"",0,0,9798.04,0
1647020,20:27:21,20:27:21,2014,50,"",0,0,9903.52,0
1647020,20:28:32,20:28:32,143,51,"",0,0,10127.78,0
1647020,20:29:06,20:29:06,2057,52,"",0,0,10265.01,0
1647020,20:29:23,20:29:23,144,53,"",0,0,10317.64,0
1647020,20:30:00,20:30:00,145,54,"",0,0,10479.66,1
1648020,14:50:00,14:50:00,2063,1,"",0,0,0.00,1
1648020,14:50:40,14:50:40,2064,2,"",0,0,165.52,0
1648020,14:51:21,14:51:21,1555,3,"",0,0,363.38,0
1648020,14:52:46,14:52:46,2071,4,"",0,0,713.83,0
1648020,14:53:27,14:53:27,17,5,"",0,0,846.37,0
1648020,14:53:43,14:53:43,742,6,"",0,0,872.49,0
1648020,14:54:08,14:54:08,2055,7,"",0,0,942.93,0
1648020,14:54:28,14:54:28,805,8,"",0,0,994.88,0
1648020,14:55:17,14:55:17,806,9,"",0,0,1168.16,0
1648020,14:55:45,14:55:45,2045,10,"",0,0,1250.99,0
1648020,14:56:22,14:56:22,808,11,"",0,0,1371.48,0
1648020,14:56:46,14:56:46,1474,12,"",0,0,1440.77,0
1648020,14:57:11,14:57:11,811,13,"",0,0,1518.44,0
1648020,14:57:47,14:57:47,812,14,"",0,0,1644.46,0
1648020,14:59:01,14:59:01,813,15,"",0,0,1888.95,0
1648020,14:59:37,14:59:37,814,16,"",0,0,2021.38,0
1648020,15:00:06,15:00:06,815,17,"",0,0,2117.12,0
1648020,15:00:42,15:00:42,816,18,"",0,0,2240.20,0
1648020,15:01:11,15:01:11,817,19,"",0,0,2336.82,0
1648020,15:01:55,15:01:55,818,20,"",0,0,2498.48,0
1648020,15:03:41,15:03:41,819,21,"",0,0,2958.62,0
1648020,15:04:10,15:04:10,820,22,"",0,0,3056.99,0
1648020,15:04:42,15:04:42,821,23,"",0,0,3152.63,0
1648020,15:05:23,15:05:23,823,24,"",0,0,3294.91,0
1648020,15:06:08,15:06:08,824,25,"",0,0,3435.77,0
1648020,15:07:01,15:07:01,825,26,"",0,0,3575.76,0
1648020,15:07:37,15:07:37,826,27,"",0,0,3706.85,0
1648020,15:08:14,15:08:14,827,28,"",0,0,3836.06,0
1648020,15:08:54,15:08:54,828,29,"",0,0,3984.55,0
1648020,15:09:23,15:09:23,2117,30,"",0,0,4077.57,0
1648020,15:10:01,15:10:01,321,31,"",0,0,4221.46,1
1648020,15:10:21,15:10:21,322,32,"",0,0,4371.61,0
1648020,15:10:40,15:10:40,830,33,"",0,0,4521.33,0
1648020,15:11:01,15:11:01,831,34,"",0,0,4676.24,0
1648020,15:11:15,15:11:15,832,35,"",0,0,4763.86,0
1648020,15:12:08,15:12:08,833,36,"",0,0,5251.65,0
1648020,15:13:05,15:13:05,834,37,"",0,0,5796.53,0
1648020,15:13:17,15:13:17,835,38,"",0,0,5890.26,0
1648020,15:13:42,15:13:42,836,39,"",0,0,6104.26,0
1648020,15:14:08,15:14:08,837,40,"",0,0,6332.45,0
1648020,15:14:21,15:14:21,838,41,"",0,0,6421.51,0
1648020,15:14:38,15:14:38,839,42,"",0,0,6549.89,0
1648020,15:15:03,15:15:03,840,43,"",0,0,6761.36,1
1648020,15:15:29,15:15:29,841,44,"",0,0,6871.78,0
1648020,15:16:12,15:16:12,842,45,"",0,0,7053.42,0
1648020,15:16:32,15:16:32,843,46,"",0,0,7123.21,0
1648020,15:17:09,15:17:09,844,47,"",0,0,7291.60,0
1648020,15:17:38,15:17:38,845,48,"",0,0,7408.01,0
1648020,15:18:01,15:18:01,846,49,"",0,0,7491.92,0
1648020,15:18:38,15:18:38,848,50,"",0,0,7639.49,0
1648020,15:18:54,15:18:54,850,51,"",0,0,7698.68,0
1648020,15:19:41,15:19:41,851,52,"",0,0,7870.34,0
1648020,15:20:17,15:20:17,852,53,"",0,0,8022.57,0
1648020,15:20:40,15:20:40,1972,54,"",0,0,8104.79,0
1648020,15:21:03,15:21:03,854,55,"",0,0,8194.61,0
1648020,15:21:30,15:21:30,855,56,"",0,0,8296.61,0
1648020,15:21:40,15:21:40,856,57,"",0,0,8304.64,0
1648020,15:22:16,15:22:16,857,58,"",0,0,8466.60,0
1648020,15:22:36,15:22:36,858,59,"",0,0,8529.11,0
1648020,15:23:06,15:23:06,859,60,"",0,0,8613.06,0
1648020,15:24:19,15:24:19,860,61,"",0,0,8842.26,0
1648020,15:24:55,15:24:55,861,62,"",0,0,8969.22,0
1648020,15:25:35,15:25:35,1873,63,"",0,0,9149.74,0
1648020,15:26:31,15:26:31,1848,64,"",0,0,9381.70,0
1648020,15:27:14,15:27:14,1849,65,"",0,0,9569.65,0
1648020,15:27:41,15:27:41,1850,66,"",0,0,9684.98,0
1648020,15:28:04,15:28:04,1819,67,"",0,0,9764.10,0
1648020,15:30:00,15:30:00,867,68,"",0,0,10406.50,1
1648020,15:32:16,15:32:16,869,69,"",0,0,10995.19,0
1648020,15:32:45,15:32:45,2366,70,"",0,0,11100.16,0
1648020,15:33:22,15:33:22,2367,71,"",0,0,11238.85,0
1648020,15:33:44,15:33:44,872,72,"",0,0,11300.91,0
1648020,15:34:21,15:34:21,2330,73,"",0,0,11441.88,0
1648020,15:34:58,15:34:58,873,74,"",0,0,11582.33,0
1648020,15:35:20,15:35:20,874,75,"",0,0,11646.50,0
1648020,15:35:49,15:35:49,875,76,"",0,0,11758.62,0
1648020,15:36:22,15:36:22,876,77,"",0,0,11895.34,0
1648020,15:37:14,15:37:14,877,78,"",0,0,12118.31,0
1648020,15:38:46,15:38:46,879,79,"",0,0,12537.84,0
1648020,15:39:34,15:39:34,880,80,"",0,0,12736.19,0
1648020,15:40:03,15:40:03,881,81,"",0,0,12846.13,0
1648020,15:41:54,15:41:54,882,82,"",0,0,13371.30,0
1648020,15:42:27,15:42:27,883,83,"",0,0,13499.66,0
1648020,15:44:10,15:44:10,884,84,"",0,0,13969.69,0
1648020,15:44:43,15:44:43,885,85,"",0,0,14095.13,0
1648020,15:45:16,15:45:16,886,86,"",0,0,14216.40,0
1648020,15:45:53,15:45:53,887,87,"",0,0,14373.34,0
1648020,15:46:22,15:46:22,888,88,"",0,0,14478.18,0
1648020,15:46:59,15:46:59,889,89,"",0,0,14623.34,0
1648020,15:47:29,15:47:29,890,90,"",0,0,14733.56,0
1648020,15:48:09,15:48:09,891,91,"",0,0,14906.05,0
1648020,15:48:24,15:48:24,2150,92,"",0,0,14935.56,0
1648020,15:48:57,15:48:57,1875,93,"",0,0,15064.24,0
1648020,15:49:26,15:49:26,894,94,"",0,0,15179.76,0
1648020,15:49:41,15:49:41,1485,95,"",0,0,15213.48,0
1648020,15:51:20,15:51:20,897,96,"",0,0,15663.66,0
1648020,15:51:32,15:51:32,898,97,"",0,0,15672.70,0
1648020,15:56:52,15:56:52,2147,98,"",0,0,16942.77,0
1648020,16:00:00,16:00:00,1878,99,"",0,0,17713.21,1
1649010,15:13:00,15:13:00,1565,1,"",0,0,0.00,1
1649010,15:13:47,15:13:47,793,2,"",0,0,125.04,0
1649010,15:14:49,15:14:49,1537,3,"",0,0,267.51,0
1649010,15:15:55,15:15:55,794,4,"",0,0,431.12,0
1649010,15:16:38,15:16:38,423,5,"",0,0,551.28,0
1649010,15:17:30,15:17:30,424,6,"",0,0,703.69,0
1649010,15:17:44,15:17:44,1979,7,"",0,0,714.83,0
1649010,15:18:32,15:18:32,2171,8,"",0,0,847.23,0
1649010,15:19:24,15:19:24,1397,9,"",0,0,981.88,0
1649010,15:20:11,15:20:11,2585,10,"",0,0,1066.19,0
1649010,15:20:49,15:20:49,1539,11,"",0,0,1139.48,0
1649010,15:21:51,15:21:51,1538,12,"",0,0,1269.16,0
1649010,15:22:53,15:22:53,796,13,"",0,0,1429.44,0
1649010,15:23:40,15:23:40,2599,14,"",0,0,1538.76,0
1649010,15:24:32,15:24:32,2600,15,"",0,0,1645.89,0
1649010,15:25:05,15:25:05,742,16,"",0,0,1700.41,0
1649010,15:26:12,15:26:12,18,17,"",0,0,1851.81,0
1649010,15:27:04,15:27:04,19,18,"",0,0,1986.48,0
1649010,15:28:44,15:28:44,800,19,"",0,0,2170.98,0
1649010,15:30:00,15:30:00,1874,20,"",0,0,2399.98,1
1650020,21:50:00,21:50:00,1874,1,"",0,0,0.00,1
1650020,21:51:55,21:51:55,2057,2,"",0,0,294.46,0
1650020,21:52:27,21:52:27,144,3,"",0,0,366.58,0
1650020,21:53:07,21:53:07,2056,4,"",0,0,508.34,0
1650020,21:53:38,21:53:38,1560,5,"",0,0,593.85,0
1650020,21:54:22,21:54:22,163,6,"",0,0,730.32,0
1650020,21:55:02,21:55:02,1974,7,"",0,0,872.84,0
1650020,21:55:11,21:55:11,1535,8,"",0,0,884.36,0
1650020,21:55:43,21:55:43,1539,9,"",0,0,983.73,0
1650020,21:56:18,21:56:18,1538,10,"",0,0,1115.49,0
1650020,21:57:52,21:57:52,2599,11,"",0,0,1383.96,0
1650020,21:59:03,21:59:03,1532,12,"",0,0,1635.33,0
1650020,21:59:39,21:59:39,2219,13,"",0,0,1748.53,0
1650020,21:59:57,21:59:57,2169,14,"",0,0,1765.27,0
1650020,22:00:50,22:00:50,488,15,"",0,0,1913.25,0
1650020,22:01:48,22:01:48,1963,16,"",0,0,2068.98,0
1650020,22:02:32,22:02:32,2598,17,"",0,0,2189.13,0
1650020,22:03:04,22:03:04,2170,18,"",0,0,2260.35,0
1650020,22:03:21,22:03:21,789,19,"",0,0,2310.73,0
1650020,22:05:00,22:05:00,1565,20,"",0,0,2645.15,1
1651020,13:25:00,13:25:00,756,1,"",0,0,0.00,1
1651020,13:25:49,13:25:49,757,2,"",0,0,228.09,0
1651020,13:26:34,13:26:34,758,3,"",0,0,416.58,0
1651020,13:27:12,13:27:12,759,4,"",0,0,558.94,0
1651020,13:27:45,13:27:45,760,5,"",0,0,702.85,0
1651020,13:28:47,13:28:47,761,6,"",0,0,921.19,0
1651020,13:29:03,13:29:03,762,7,"",0,0,981.60,0
1651020,13:30:17,13:30:17,763,8,"",0,0,1191.36,0
1651020,13:31:40,13:31:40,764,9,"",0,0,1471.86,0
1651020,13:32:50,13:32:50,2052,10,"",0,0,1702.15,0
1651020,13:34:29,13:34:29,766,11,"",0,0,2006.29,0
1651020,13:34:54,13:34:54,767,12,"",0,0,2110.49,0
1651020,13:35:15,13:35:15,768,13,"",0,0,2209.28,0
1651020,13:35:35,13:35:35,769,14,"",0,0,2309.90,0
1651020,13:37:43,13:37:43,2058,15,"",0,0,2682.94,0
1651020,13:38:04,13:38:04,771,16,"",0,0,2768.51,0
1651020,13:38:53,13:38:53,2057,17,"",0,0,2853.16,0
1651020,13:39:14,13:39:14,144,18,"",0,0,2926.43,0
1651020,13:39:47,13:39:47,2074,19,"",0,0,3070.60,0
1651020,13:40:00,13:40:00,2011,20,"",0,0,3089.20,1
1651020,13:40:48,13:40:48,2079,21,"",0,0,3240.62,0
1651020,13:41:07,13:41:07,163,22,"",0,0,3298.48,0
1651020,13:41:37,13:41:37,164,23,"",0,0,3410.56,0
1651020,13:42:11,13:42:11,165,24,"",0,0,3518.47,0
1651020,13:42:56,13:42:56,1361,25,"",0,0,3657.57,0
1651020,13:43:33,13:43:33,2067,26,"",0,0,3761.03,0
1651020,13:46:03,13:46:03,1975,27,"",0,0,4416.19,0
1651020,13:48:00,13:48:00,1939,28,"",0,0,4908.77,1
1652020,14:14:00,14:14:00,1874,1,"",0,0,0.00,1
1652020,14:15:55,14:15:55,2057,2,"",0,0,294.46,0
1652020,14:16:27,14:16:27,144,3,"",0,0,366.58,0
1652020,14:17:07,14:17:07,2056,4,"",0,0,508.34,0
1652020,14:17:38,14:17:38,1560,5,"",0,0,593.85,0
1652020,14:18:22,14:18:22,163,6,"",0,0,730.32,0
1652020,14:19:02,14:19:02,1974,7,"",0,0,872.84,0
1652020,14:19:11,14:19:11,1535,8,"",0,0,884.36,0
1652020,14:19:43,14:19:43,1539,9,"",0,0,983.73,0
1652020,14:20:18,14:20:18,1538,10,"",0,0,1115.49,0
1652020,14:21:52,14:21:52,2599,11,"",0,0,1383.96,0
1652020,14:23:03,14:23:03,1532,12,"",0,0,1635.33,0
1652020,14:23:39,14:23:39,2219,13,"",0,0,1748.53,0
1652020,14:23:57,14:23:57,2169,14,"",0,0,1765.27,0
1652020,14:24:50,14:24:50,488,15,"",0,0,1913.25,0
1652020,14:25:48,14:25:48,1963,16,"",0,0,2068.98,0
1652020,14:26:32,14:26:32,2598,17,"",0,0,2189.13,0
1652020,14:27:04,14:27:04,2170,18,"",0,0,2260.35,0
1652020,14:27:21,14:27:21,789,19,"",0,0,2310.73,0
1652020,14:29:00,14:29:00,1565,20,"",0,0,2645.15,1
1653070,19:00:00,19:00:00,2063,1,"",0,0,0.00,1
1653070,19:00:40,19:00:40,2064,2,"",0,0,165.52,0
1653070,19:01:21,19:01:21,1555,3,"",0,0,363.38,0
1653070,19:02:46,19:02:46,2071,4,"",0,0,713.83,0
1653070,19:03:27,19:03:27,17,5,"",0,0,846.37,0
1653070,19:03:43,19:03:43,742,6,"",0,0,872.49,0
1653070,19:04:08,19:04:08,2055,7,"",0,0,942.93,0
1653070,19:04:28,19:04:28,805,8,"",0,0,994.88,0
1653070,19:05:17,19:05:17,806,9,"",0,0,1168.16,0
1653070,19:05:45,19:05:45,2045,10,"",0,0,1250.99,0
1653070,19:06:22,19:06:22,808,11,"",0,0,1371.48,0
1653070,19:06:46,19:06:46,1474,12,"",0,0,1440.77,0
1653070,19:07:11,19:07:11,811,13,"",0,0,1518.44,0
1653070,19:07:47,19:07:47,812,14,"",0,0,1644.46,0
1653070,19:09:01,19:09:01,813,15,"",0,0,1888.95,0
1653070,19:09:37,19:09:37,814,16,"",0,0,2021.38,0
1653070,19:10:06,19:10:06,815,17,"",0,0,2117.12,0
1653070,19:10:42,19:10:42,816,18,"",0,0,2240.20,0
1653070,19:11:11,19:11:11,817,19,"",0,0,2336.82,0
1653070,19:11:55,19:11:55,818,20,"",0,0,2498.48,0
1653070,19:13:41,19:13:41,819,21,"",0,0,2958.62,0
1653070,19:14:10,19:14:10,820,22,"",0,0,3056.99,0
1653070,19:14:42,19:14:42,821,23,"",0,0,3152.63,0
1653070,19:15:23,19:15:23,823,24,"",0,0,3294.91,0
1653070,19:16:08,19:16:08,824,25,"",0,0,3435.77,0
1653070,19:17:01,19:17:01,825,26,"",0,0,3575.76,0
1653070,19:17:37,19:17:37,826,27,"",0,0,3706.85,0
1653070,19:18:14,19:18:14,827,28,"",0,0,3836.06,0
1653070,19:18:54,19:18:54,828,29,"",0,0,3984.55,0
1653070,19:19:23,19:19:23,2117,30,"",0,0,4077.57,0
1653070,19:20:01,19:20:01,321,31,"",0,0,4221.46,1
1653070,19:20:21,19:20:21,322,32,"",0,0,4371.61,0
1653070,19:20:40,19:20:40,830,33,"",0,0,4521.33,0
1653070,19:21:01,19:21:01,831,34,"",0,0,4676.24,0
1653070,19:21:15,19:21:15,832,35,"",0,0,4763.86,0
1653070,19:22:08,19:22:08,833,36,"",0,0,5251.65,0
1653070,19:23:05,19:23:05,834,37,"",0,0,5796.53,0
1653070,19:23:17,19:23:17,835,38,"",0,0,5890.26,0
1653070,19:23:42,19:23:42,836,39,"",0,0,6104.26,0
1653070,19:24:08,19:24:08,837,40,"",0,0,6332.45,0
1653070,19:24:21,19:24:21,838,41,"",0,0,6421.51,0
1653070,19:24:38,19:24:38,839,42,"",0,0,6549.89,0
1653070,19:25:02,19:25:02,840,43,"",0,0,6761.36,1
1653070,19:25:19,19:25:19,841,44,"",0,0,6871.78,0
1653070,19:25:48,19:25:48,842,45,"",0,0,7053.42,0
1653070,19:26:01,19:26:01,843,46,"",0,0,7123.21,0
1653070,19:26:26,19:26:26,844,47,"",0,0,7291.60,0
1653070,19:26:45,19:26:45,845,48,"",0,0,7408.01,0
1653070,19:27:01,19:27:01,846,49,"",0,0,7491.92,0
1653070,19:27:25,19:27:25,848,50,"",0,0,7639.49,0
1653070,19:27:36,19:27:36,850,51,"",0,0,7698.68,0
1653070,19:28:07,19:28:07,851,52,"",0,0,7870.34,0
1653070,19:28:31,19:28:31,852,53,"",0,0,8022.57,0
1653070,19:28:47,19:28:47,1972,54,"",0,0,8104.79,0
1653070,19:29:02,19:29:02,854,55,"",0,0,8194.61,0
1653070,19:29:20,19:29:20,855,56,"",0,0,8296.61,0
1653070,19:29:26,19:29:26,856,57,"",0,0,8304.64,0
1653070,19:29:51,19:29:51,857,58,"",0,0,8466.60,0
1653070,19:30:04,19:30:04,858,59,"",0,0,8529.11,0
1653070,19:30:24,19:30:24,859,60,"",0,0,8613.06,0
1653070,19:31:12,19:31:12,860,61,"",0,0,8842.26,0
1653070,19:31:37,19:31:37,861,62,"",0,0,8969.22,0
1653070,19:32:03,19:32:03,1873,63,"",0,0,9149.74,0
1653070,19:32:41,19:32:41,1848,64,"",0,0,9381.70,0
1653070,19:33:09,19:33:09,1849,65,"",0,0,9569.65,0
1653070,19:33:27,19:33:27,1850,66,"",0,0,9684.98,0
1653070,19:33:42,19:33:42,1819,67,"",0,0,9764.10,0
1653070,19:35:00,19:35:00,867,68,"",0,0,10406.50,1
1653070,19:36:53,19:36:53,869,69,"",0,0,10995.19,0
1653070,19:37:18,19:37:18,2366,70,"",0,0,11100.16,0
1653070,19:37:48,19:37:48,2367,71,"",0,0,11238.85,0
1653070,19:38:07,19:38:07,872,72,"",0,0,11300.91,0
1653070,19:38:37,19:38:37,2330,73,"",0,0,11441.88,0
1653070,19:39:08,19:39:08,873,74,"",0,0,11582.33,0
1653070,19:39:26,19:39:26,874,75,"",0,0,11646.50,0
1653070,19:39:51,19:39:51,875,76,"",0,0,11758.62,0
1653070,19:40:19,19:40:19,876,77,"",0,0,11895.34,0
1653070,19:41:01,19:41:01,877,78,"",0,0,12118.31,0
1653070,19:42:18,19:42:18,879,79,"",0,0,12537.84,0
1653070,19:42:58,19:42:58,880,80,"",0,0,12736.19,0
1653070,19:43:23,19:43:23,881,81,"",0,0,12846.13,0
1653070,19:44:55,19:44:55,882,82,"",0,0,13371.30,0
1653070,19:45:22,19:45:22,883,83,"",0,0,13499.66,0
1653070,19:46:48,19:46:48,884,84,"",0,0,13969.69,0
1653070,19:47:16,19:47:16,885,85,"",0,0,14095.13,0
1653070,19:47:43,19:47:43,886,86,"",0,0,14216.40,0
1653070,19:48:14,19:48:14,887,87,"",0,0,14373.34,0
1653070,19:48:39,19:48:39,888,88,"",0,0,14478.18,0
1653070,19:49:09,19:49:09,889,89,"",0,0,14623.34,0
1653070,19:49:34,19:49:34,890,90,"",0,0,14733.56,0
1653070,19:50:07,19:50:07,891,91,"",0,0,14906.05,0
1653070,19:50:20,19:50:20,2150,92,"",0,0,14935.56,0
1653070,19:50:47,19:50:47,1875,93,"",0,0,15064.24,0
1653070,19:51:12,19:51:12,894,94,"",0,0,15179.76,0
1653070,19:51:24,19:51:24,1485,95,"",0,0,15213.48,0
1653070,19:52:47,19:52:47,897,96,"",0,0,15663.66,0
1653070,19:52:56,19:52:56,898,97,"",0,0,15672.70,0
1653070,19:57:23,19:57:23,2147,98,"",0,0,16942.77,0
1653070,20:00:00,20:00:00,1878,99,"",0,0,17713.21,1
1654020,13:05:00,13:05:00,1555,1,"",0,0,0.00,1
1654020,13:05:29,13:05:29,2162,2,"",0,0,90.18,0
1654020,13:06:09,13:06:09,2068,3,"",0,0,218.04,0
1654020,13:06:46,13:06:46,1354,4,"",0,0,320.42,0
1654020,13:07:08,13:07:08,2071,5,"",0,0,392.30,0
1654020,13:07:41,13:07:41,17,6,"",0,0,505.17,0
1654020,13:07:56,13:07:56,742,7,"",0,0,548.33,0
1654020,13:08:21,13:08:21,2055,8,"",0,0,626.65,0
1654020,13:10:41,13:10:41,2586,9,"",0,0,1152.77,0
1654020,13:12:20,13:12:20,1406,10,"",0,0,1402.12,0
1654020,13:13:44,13:13:44,2332,11,"",0,0,1681.27,0
1654020,13:14:43,13:14:43,745,12,"",0,0,1874.89,0
1654020,13:15:23,13:15:23,746,13,"",0,0,1972.35,0
1654020,13:15:49,13:15:49,747,14,"",0,0,2066.38,0
1654020,13:17:24,13:17:24,748,15,"",0,0,2432.90,0
1654020,13:18:01,13:18:01,749,16,"",0,0,2533.25,0
1654020,13:18:45,13:18:45,750,17,"",0,0,2678.75,0
1654020,13:20:02,13:20:02,752,19,"",0,0,2880.68,0
1654020,13:21:19,13:21:19,753,20,"",0,0,3136.30,0
1654020,13:22:44,13:22:44,754,21,"",0,0,3331.31,0
1654020,13:24:12,13:24:12,755,22,"",0,0,3699.10,0
1654020,13:25:00,13:25:00,756,23,"",0,0,3862.10,1
1655020,13:42:00,13:42:00,1874,1,"",0,0,0.00,1
1655020,13:43:55,13:43:55,2057,2,"",0,0,294.46,0
1655020,13:44:27,13:44:27,144,3,"",0,0,366.58,0
1655020,13:45:07,13:45:07,2056,4,"",0,0,508.34,0
1655020,13:45:38,13:45:38,1560,5,"",0,0,593.85,0
1655020,13:46:22,13:46:22,163,6,"",0,0,730.32,0
1655020,13:47:02,13:47:02,1974,7,"",0,0,872.84,0
1655020,13:47:11,13:47:11,1535,8,"",0,0,884.36,0
1655020,13:47:43,13:47:43,1539,9,"",0,0,983.73,0
1655020,13:48:18,13:48:18,1538,10,"",0,0,1115.49,0
1655020,13:49:52,13:49:52,2599,11,"",0,0,1383.96,0
1655020,13:51:03,13:51:03,1532,12,"",0,0,1635.33,0
1655020,13:51:39,13:51:39,2219,13,"",0,0,1748.53,0
1655020,13:51:57,13:51:57,2169,14,"",0,0,1765.27,0
1655020,13:52:50,13:52:50,488,15,"",0,0,1913.25,0
1655020,13:53:48,13:53:48,1963,16,"",0,0,2068.98,0
1655020,13:54:32,13:54:32,2598,17,"",0,0,2189.13,0
1655020,13:55:04,13:55:04,2170,18,"",0,0,2260.35,0
1655020,13:55:21,13:55:21,789,19,"",0,0,2310.73,0
1655020,13:57:00,13:57:00,1565,20,"",0,0,2645.15,1
1656020,16:45:00,16:45:00,1565,1,"",0,0,0.00,1
1656020,16:45:47,16:45:47,793,2,"",0,0,125.04,0
1656020,16:46:49,16:46:49,1537,3,"",0,0,267.51,0
1656020,16:47:55,16:47:55,794,4,"",0,0,431.12,0
1656020,16:48:38,16:48:38,423,5,"",0,0,551.28,0
1656020,16:49:30,16:49:30,424,6,"",0,0,703.69,0
1656020,16:49:44,16:49:44,1979,7,"",0,0,714.83,0
1656020,16:50:32,16:50:32,2171,8,"",0,0,847.23,0
1656020,16:51:24,16:51:24,1397,9,"",0,0,981.88,0
1656020,16:52:11,16:52:11,2585,10,"",0,0,1066.19,0
1656020,16:52:49,16:52:49,1539,11,"",0,0,1139.48,0
1656020,16:53:51,16:53:51,1538,12,"",0,0,1269.16,0
1656020,16:54:53,16:54:53,796,13,"",0,0,1429.44,0
1656020,16:55:40,16:55:40,2599,14,"",0,0,1538.76,0
1656020,16:56:32,16:56:32,2600,15,"",0,0,1645.89,0
1656020,16:57:05,16:57:05,742,16,"",0,0,1700.41,0
1656020,16:58:12,16:58:12,18,17,"",0,0,1851.81,0
1656020,16:59:04,16:59:04,19,18,"",0,0,1986.48,0
1656020,17:00:44,17:00:44,800,19,"",0,0,2170.98,0
1656020,17:02:00,17:02:00,1874,20,"",0,0,2399.98,1
1657020,12:45:00,12:45:00,1565,1,"",0,0,0.00,1
1657020,12:45:47,12:45:47,793,2,"",0,0,125.04,0
1657020,12:46:49,12:46:49,1537,3,"",0,0,267.51,0
1657020,12:47:55,12:47:55,794,4,"",0,0,431.12,0
1657020,12:48:38,12:48:38,423,5,"",0,0,551.28,0
1657020,12:49:30,12:49:30,424,6,"",0,0,703.69,0
1657020,12:49:44,12:49:44,1979,7,"",0,0,714.83,0
1657020,12:50:32,12:50:32,2171,8,"",0,0,847.23,0
1657020,12:51:24,12:51:24,1397,9,"",0,0,981.88,0
1657020,12:52:11,12:52:11,2585,10,"",0,0,1066.19,0
1657020,12:52:49,12:52:49,1539,11,"",0,0,1139.48,0
1657020,12:53:51,12:53:51,1538,12,"",0,0,1269.16,0
1657020,12:54:53,12:54:53,796,13,"",0,0,1429.44,0
1657020,12:55:40,12:55:40,2599,14,"",0,0,1538.76,0
1657020,12:56:32,12:56:32,2600,15,"",0,0,1645.89,0
1657020,12:57:05,12:57:05,742,16,"",0,0,1700.41,0
1657020,12:58:12,12:58:12,18,17,"",0,0,1851.81,0
1657020,12:59:04,12:59:04,19,18,"",0,0,1986.48,0
1657020,13:00:44,13:00:44,800,19,"",0,0,2170.98,0
1657020,13:02:00,13:02:00,1874,20,"",0,0,2399.98,1
1658070,15:14:00,15:14:00,1874,1,"",0,0,0.00,1
1658070,15:15:55,15:15:55,2057,2,"",0,0,294.46,0
1658070,15:16:27,15:16:27,144,3,"",0,0,366.58,0
1658070,15:17:07,15:17:07,2056,4,"",0,0,508.34,0
1658070,15:17:38,15:17:38,1560,5,"",0,0,593.85,0
1658070,15:18:22,15:18:22,163,6,"",0,0,730.32,0
1658070,15:19:02,15:19:02,1974,7,"",0,0,872.84,0
1658070,15:19:11,15:19:11,1535,8,"",0,0,884.36,0
1658070,15:19:43,15:19:43,1539,9,"",0,0,983.73,0
1658070,15:20:18,15:20:18,1538,10,"",0,0,1115.49,0
1658070,15:21:52,15:21:52,2599,11,"",0,0,1383.96,0
1658070,15:23:03,15:23:03,1532,12,"",0,0,1635.33,0
1658070,15:23:39,15:23:39,2219,13,"",0,0,1748.53,0
1658070,15:23:57,15:23:57,2169,14,"",0,0,1765.27,0
1658070,15:24:50,15:24:50,488,15,"",0,0,1913.25,0
1658070,15:25:48,15:25:48,1963,16,"",0,0,2068.98,0
1658070,15:26:32,15:26:32,2598,17,"",0,0,2189.13,0
1658070,15:27:04,15:27:04,2170,18,"",0,0,2260.35,0
1658070,15:27:21,15:27:21,789,19,"",0,0,2310.73,0
1658070,15:29:00,15:29:00,1565,20,"",0,0,2645.15,1
1659010,17:35:00,17:35:00,454,1,"",0,0,0.00,1
1659010,17:35:15,17:35:15,2323,2,"",0,0,189.75,0
1659010,17:35:28,17:35:28,2322,3,"",0,0,347.91,0
1659010,17:35:40,17:35:40,2321,4,"",0,0,487.78,0
1659010,17:35:54,17:35:54,2320,5,"",0,0,649.55,0
1659010,17:36:16,17:36:16,2319,6,"",0,0,903.55,0
1659010,17:36:25,17:36:25,2318,7,"",0,0,1012.60,0
1659010,17:36:37,17:36:37,2317,8,"",0,0,1134.94,0
1659010,17:36:57,17:36:57,2316,9,"",0,0,1349.82,0
1659010,17:37:13,17:37:13,2315,10,"",0,0,1547.87,0
1659010,17:37:27,17:37:27,2314,11,"",0,0,1718.23,0
1659010,17:37:40,17:37:40,2313,12,"",0,0,1885.89,0
1659010,17:37:55,17:37:55,2311,13,"",0,0,2053.24,0
1659010,17:38:12,17:38:12,2310,14,"",0,0,2257.73,0
1659010,17:38:33,17:38:33,2309,15,"",0,0,2476.76,0
1659010,17:39:45,17:39:45,2307,16,"",0,0,3304.49,0
1659010,17:39:54,17:39:54,2306,17,"",0,0,3416.58,0
1659010,17:40:00,17:40:00,1358,18,"",0,0,3482.38,1
1659010,17:40:13,17:40:13,2362,19,"",0,0,3489.80,0
1659010,17:41:20,17:41:20,124,21,"",0,0,3667.81,0
1659010,17:43:33,17:43:33,2355,22,"",0,0,4033.34,0
1659010,17:46:33,17:46:33,2354,23,"",0,0,4550.03,0
1659010,17:47:20,17:47:20,2353,24,"",0,0,4669.74,0
1659010,17:48:33,17:48:33,2352,25,"",0,0,4886.15,0
1659010,17:49:13,17:49:13,2351,26,"",0,0,4996.00,0
1659010,17:52:33,17:52:33,2350,27,"",0,0,5498.95,0
1659010,17:53:13,17:53:13,2349,28,"",0,0,5592.85,0
1659010,17:53:53,17:53:53,2348,29,"",0,0,5704.81,0
1659010,17:54:33,17:54:33,2347,30,"",0,0,5817.26,0
1659010,17:55:06,17:55:06,2346,31,"",0,0,5914.20,0
1659010,17:55:46,17:55:46,2345,32,"",0,0,6015.33,0
1659010,17:56:26,17:56:26,1400,33,"",0,0,6118.85,0
1659010,17:57:00,17:57:00,767,34,"",0,0,6209.15,0
1659010,17:57:33,17:57:33,768,35,"",0,0,6307.94,0
1659010,17:58:06,17:58:06,769,36,"",0,0,6408.50,0
1659010,18:00:00,18:00:00,143,37,"",0,0,6720.90,1
1660020,20:00:00,20:00:00,1710,1,"",0,0,0.00,1
1660020,20:00:28,20:00:28,1701,2,"",0,0,202.98,0
1660020,20:00:53,20:00:53,1706,3,"",0,0,400.07,0
1660020,20:01:09,20:01:09,1707,4,"",0,0,503.26,0
1660020,20:01:32,20:01:32,1246,5,"",0,0,660.09,0
1660020,20:01:58,20:01:58,1142,6,"",0,0,829.70,0
1660020,20:02:14,20:02:14,1143,7,"",0,0,933.11,0
1660020,20:02:32,20:02:32,1144,8,"",0,0,1036.51,0
1660020,20:02:48,20:02:48,1145,9,"",0,0,1134.10,0
1660020,20:03:15,20:03:15,1146,10,"",0,0,1299.29,0
1660020,20:03:34,20:03:34,1147,11,"",0,0,1460.10,0
1660020,20:03:56,20:03:56,1501,12,"",0,0,1619.48,0
1660020,20:04:22,20:04:22,1148,13,"",0,0,1861.65,0
1660020,20:04:35,20:04:35,1149,14,"",0,0,1955.84,0
1660020,20:05:10,20:05:10,1150,15,"",0,0,2087.55,0
1660020,20:05:33,20:05:33,1151,16,"",0,0,2220.23,0
1660020,20:06:07,20:06:07,1152,17,"",0,0,2454.19,0
1660020,20:06:28,20:06:28,1153,18,"",0,0,2590.92,0
1660020,20:06:48,20:06:48,1154,19,"",0,0,2728.39,0
1660020,20:07:11,20:07:11,1155,20,"",0,0,2864.13,0
1660020,20:07:30,20:07:30,1156,21,"",0,0,2999.12,0
1660020,20:07:50,20:07:50,1157,22,"",0,0,3140.68,0
1660020,20:08:17,20:08:17,1502,23,"",0,0,3322.65,0
1660020,20:09:31,20:09:31,1159,24,"",0,0,3886.15,0
1660020,20:10:00,20:10:00,1161,25,"",0,0,4082.18,1
1660020,20:10:20,20:10:20,1162,26,"",0,0,4171.84,0
1660020,20:10:46,20:10:46,1163,27,"",0,0,4273.90,0
1660020,20:11:12,20:11:12,1164,28,"",0,0,4375.58,0
1660020,20:13:12,20:13:12,1548,29,"",0,0,4950.22,0
1660020,20:15:00,20:15:00,1995,30,"",0,0,5443.27,0
1660020,20:15:40,20:15:40,1556,31,"",0,0,5595.56,0
1660020,20:16:12,20:16:12,1168,32,"",0,0,5738.55,0
1660020,20:17:08,20:17:08,1994,33,"",0,0,5939.00,0
1660020,20:18:38,20:18:38,2051,34,"",0,0,6307.55,0
1660020,20:19:13,20:19:13,1172,35,"",0,0,6441.69,0
1660020,20:20:00,20:20:00,1173,36,"",0,0,6610.83,1
1660020,20:20:29,20:20:29,1174,37,"",0,0,6750.07,0
1660020,20:21:04,20:21:04,1175,38,"",0,0,6884.16,0
1660020,20:21:53,20:21:53,1504,39,"",0,0,7117.23,0
1660020,20:22:09,20:22:09,2053,40,"",0,0,7175.81,0
1660020,20:22:39,20:22:39,1178,41,"",0,0,7313.65,0
1660020,20:23:17,20:23:17,1179,42,"",0,0,7450.23,0
1660020,20:23:55,20:23:55,1180,43,"",0,0,7585.20,0
1660020,20:24:30,20:24:30,1181,44,"",0,0,7726.46,0
1660020,20:25:27,20:25:27,1505,45,"",0,0,7974.80,0
1660020,20:26:15,20:26:15,1183,46,"",0,0,8166.92,0
1660020,20:26:48,20:26:48,1184,47,"",0,0,8333.48,0
1660020,20:27:15,20:27:15,1185,48,"",0,0,8440.14,0
1660020,20:27:55,20:27:55,1186,49,"",0,0,8607.50,0
1660020,20:28:44,20:28:44,1187,50,"",0,0,8787.97,0
1660020,20:29:03,20:29:03,1188,51,"",0,0,8882.41,0
1660020,20:29:51,20:29:51,1189,52,"",0,0,9059.51,0
1660020,20:30:27,20:30:27,1190,53,"",0,0,9205.87,0
1660020,20:31:12,20:31:12,1191,54,"",0,0,9433.28,0
1660020,20:31:45,20:31:45,1192,55,"",0,0,9551.84,0
1660020,20:32:15,20:32:15,1193,56,"",0,0,9698.66,0
1660020,20:33:03,20:33:03,1461,57,"",0,0,9914.57,0
1660020,20:33:47,20:33:47,142,58,"",0,0,10068.61,0
1660020,20:33:57,20:33:57,143,59,"",0,0,10102.55,0
1660020,20:34:35,20:34:35,2057,60,"",0,0,10284.80,0
1660020,20:34:49,20:34:49,144,61,"",0,0,10358.07,0
1660020,20:35:00,20:35:00,2056,62,"",0,0,10394.90,1
1661070,20:49:00,20:49:00,1565,1,"",0,0,0.00,1
1661070,20:49:47,20:49:47,793,2,"",0,0,125.04,0
1661070,20:50:49,20:50:49,1537,3,"",0,0,267.51,0
1661070,20:51:55,20:51:55,794,4,"",0,0,431.12,0
1661070,20:52:38,20:52:38,423,5,"",0,0,551.28,0
1661070,20:53:30,20:53:30,424,6,"",0,0,703.69,0
1661070,20:53:44,20:53:44,1979,7,"",0,0,714.83,0
1661070,20:54:32,20:54:32,2171,8,"",0,0,847.23,0
1661070,20:55:24,20:55:24,1397,9,"",0,0,981.88,0
1661070,20:56:11,20:56:11,2585,10,"",0,0,1066.19,0
1661070,20:56:49,20:56:49,1539,11,"",0,0,1139.48,0
1661070,20:57:51,20:57:51,1538,12,"",0,0,1269.16,0
1661070,20:58:53,20:58:53,796,13,"",0,0,1429.44,0
1661070,20:59:40,20:59:40,2599,14,"",0,0,1538.76,0
1661070,21:00:32,21:00:32,2600,15,"",0,0,1645.89,0
1661070,21:01:05,21:01:05,742,16,"",0,0,1700.41,0
1661070,21:02:12,21:02:12,18,17,"",0,0,1851.81,0
1661070,21:03:04,21:03:04,19,18,"",0,0,1986.48,0
1661070,21:04:44,21:04:44,800,19,"",0,0,2170.98,0
1661070,21:06:00,21:06:00,1874,20,"",0,0,2399.98,1
1662070,13:50:00,13:50:00,756,1,"",0,0,0.00,1
1662070,13:50:49,13:50:49,757,2,"",0,0,228.09,0
1662070,13:51:34,13:51:34,758,3,"",0,0,416.58,0
1662070,13:52:12,13:52:12,759,4,"",0,0,558.94,0
1662070,13:52:45,13:52:45,760,5,"",0,0,702.85,0
1662070,13:53:47,13:53:47,761,6,"",0,0,921.19,0
1662070,13:54:03,13:54:03,762,7,"",0,0,981.60,0
1662070,13:55:17,13:55:17,763,8,"",0,0,1191.36,0
1662070,13:56:40,13:56:40,764,9,"",0,0,1471.86,0
1662070,13:57:50,13:57:50,2052,10,"",0,0,1702.15,0
1662070,13:59:29,13:59:29,766,11,"",0,0,2006.29,0
1662070,13:59:54,13:59:54,767,12,"",0,0,2110.49,0
1662070,14:00:15,14:00:15,768,13,"",0,0,2209.28,0
1662070,14:00:35,14:00:35,769,14,"",0,0,2309.90,0
1662070,14:02:43,14:02:43,2058,15,"",0,0,2682.94,0
1662070,14:03:04,14:03:04,771,16,"",0,0,2768.51,0
1662070,14:03:53,14:03:53,2057,17,"",0,0,2853.16,0
1662070,14:04:14,14:04:14,144,18,"",0,0,2926.43,0
1662070,14:04:47,14:04:47,2074,19,"",0,0,3070.60,0
1662070,14:05:00,14:05:00,2011,20,"",0,0,3089.20,1
1662070,14:05:48,14:05:48,2079,21,"",0,0,3240.62,0
1662070,14:06:07,14:06:07,163,22,"",0,0,3298.48,0
1662070,14:06:37,14:06:37,164,23,"",0,0,3410.56,0
1662070,14:07:11,14:07:11,165,24,"",0,0,3518.47,0
1662070,14:07:56,14:07:56,1361,25,"",0,0,3657.57,0
1662070,14:08:33,14:08:33,2067,26,"",0,0,3761.03,0
1662070,14:11:03,14:11:03,1975,27,"",0,0,4416.19,0
1662070,14:13:00,14:13:00,1939,28,"",0,0,4908.77,1
1663070,08:30:00,08:30:00,1878,1,"",0,0,0.00,1
1663070,08:32:58,08:32:58,923,2,"",0,0,885.79,0
1663070,08:33:10,08:33:10,2148,3,"",0,0,916.61,0
1663070,08:33:33,08:33:33,924,4,"",0,0,1075.62,0
1663070,08:33:48,08:33:48,925,5,"",0,0,1185.26,0
1663070,08:37:13,08:37:13,926,6,"",0,0,2425.63,0
1663070,08:37:52,08:37:52,927,7,"",0,0,2644.87,0
1663070,08:38:36,08:38:36,928,8,"",0,0,2876.10,0
1663070,08:39:18,08:39:18,929,9,"",0,0,3133.83,0
1663070,08:39:42,08:39:42,930,10,"",0,0,3279.79,0
1663070,08:40:23,08:40:23,931,11,"",0,0,3520.89,0
1663070,08:41:35,08:41:35,932,12,"",0,0,3975.23,0
1663070,08:42:37,08:42:37,933,13,"",0,0,4366.53,0
1663070,08:43:24,08:43:24,934,14,"",0,0,4623.72,0
1663070,08:45:00,08:45:00,935,15,"",0,0,5171.33,0
1663070,08:45:20,08:45:20,936,16,"",0,0,5295.63,0
1663070,08:46:46,08:46:46,1578,17,"",0,0,5833.12,0
1663070,08:47:46,08:47:46,939,18,"",0,0,6198.46,0
1663070,08:49:09,08:49:09,941,19,"",0,0,6720.64,0
1663070,08:50:02,08:50:02,1860,20,"",0,0,7062.06,0
1663070,08:50:17,08:50:17,943,21,"",0,0,7144.16,0
1663070,08:51:20,08:51:20,1477,22,"",0,0,7559.20,0
1663070,08:52:19,08:52:19,946,23,"",0,0,7911.40,0
1663070,08:54:18,08:54:18,948,24,"",0,0,8568.68,0
1663070,08:55:00,08:55:00,1919,25,"",0,0,8825.18,1
1663070,08:56:11,08:56:11,1820,26,"",0,0,9444.51,0
1663070,08:56:36,08:56:36,2197,27,"",0,0,9647.29,0
1663070,08:57:07,08:57:07,1889,28,"",0,0,9886.76,0
1663070,08:57:52,08:57:52,2198,29,"",0,0,10220.98,0
1663070,08:58:28,08:58:28,951,30,"",0,0,10412.70,0
1663070,08:58:52,08:58:52,953,31,"",0,0,10544.05,0
1663070,08:59:15,08:59:15,954,32,"",0,0,10719.76,0
1663070,08:59:42,08:59:42,955,33,"",0,0,10921.12,0
1663070,09:00:04,09:00:04,956,34,"",0,0,11113.94,0
1663070,09:00:20,09:00:20,957,35,"",0,0,11240.84,0
1663070,09:01:04,09:01:04,959,36,"",0,0,11602.05,0
1663070,09:01:22,09:01:22,960,37,"",0,0,11744.99,0
1663070,09:01:38,09:01:38,961,38,"",0,0,11872.87,0
1663070,09:01:58,09:01:58,962,39,"",0,0,12045.30,0
1663070,09:02:18,09:02:18,2245,40,"",0,0,12213.11,0
1663070,09:02:47,09:02:47,963,41,"",0,0,12379.76,0
1663070,09:03:12,09:03:12,2223,42,"",0,0,12534.23,0
1663070,09:03:39,09:03:39,964,43,"",0,0,12734.85,0
1663070,09:03:57,09:03:57,966,44,"",0,0,12878.62,0
1663070,09:04:19,09:04:19,967,45,"",0,0,13040.36,0
1663070,09:04:39,09:04:39,968,46,"",0,0,13205.26,0
1663070,09:05:00,09:05:00,969,47,"",0,0,13371.32,1
1663070,09:05:11,09:05:11,970,48,"",0,0,13481.51,0
1663070,09:05:24,09:05:24,971,49,"",0,0,13612.18,0
1663070,09:06:18,09:06:18,1545,50,"",0,0,14076.70,0
1663070,09:06:36,09:06:36,1911,51,"",0,0,14227.72,0
1663070,09:06:55,09:06:55,975,52,"",0,0,14412.32,0
1663070,09:08:08,09:08:08,976,53,"",0,0,15117.13,0
1663070,09:08:41,09:08:41,977,54,"",0,0,15404.04,0
1663070,09:08:52,09:08:52,978,55,"",0,0,15520.32,0
1663070,09:09:05,09:09:05,979,56,"",0,0,15641.76,0
1663070,09:09:19,09:09:19,980,57,"",0,0,15768.95,0
1663070,09:09:32,09:09:32,1862,58,"",0,0,15907.45,0
1663070,09:09:46,09:09:46,981,59,"",0,0,16046.84,0
1663070,09:10:00,09:10:00,982,60,"",0,0,16163.34,1
1663070,09:10:29,09:10:29,983,61,"",0,0,16304.34,0
1663070,09:10:59,09:10:59,984,62,"",0,0,16436.84,0
1663070,09:11:29,09:11:29,985,63,"",0,0,16588.90,0
1663070,09:11:59,09:11:59,986,64,"",0,0,16730.12,0
1663070,09:12:29,09:12:29,987,65,"",0,0,16867.97,0
1663070,09:12:59,09:12:59,988,66,"",0,0,17008.87,0
1663070,09:13:25,09:13:25,989,67,"",0,0,17135.87,0
1663070,09:13:51,09:13:51,990,68,"",0,0,17262.27,0
1663070,09:14:32,09:14:32,991,69,"",0,0,17455.95,0
1663070,09:16:13,09:16:13,992,70,"",0,0,17952.02,0
1663070,09:16:51,09:16:51,993,71,"",0,0,18133.89,0
1663070,09:17:17,09:17:17,994,72,"",0,0,18261.23,0
1663070,09:18:28,09:18:28,995,73,"",0,0,18591.36,0
1663070,09:18:50,09:18:50,407,74,"",0,0,18707.43,0
1663070,09:19:31,09:19:31,408,75,"",0,0,18898.66,0
1663070,09:20:28,09:20:28,409,76,"",0,0,19165.06,0
1663070,09:20:54,09:20:54,412,77,"",0,0,19282.71,0
1663070,09:21:20,09:21:20,413,78,"",0,0,19413.44,0
1663070,09:21:50,09:21:50,996,79,"",0,0,19554.28,0
1663070,09:22:46,09:22:46,997,80,"",0,0,19779.61,0
1663070,09:23:08,09:23:08,998,81,"",0,0,19878.32,0
1663070,09:23:27,09:23:27,999,82,"",0,0,19964.29,0
1663070,09:23:49,09:23:49,488,83,"",0,0,20074.72,0
1663070,09:24:31,09:24:31,1976,84,"",0,0,20184.85,0
1663070,09:25:08,09:25:08,568,85,"",0,0,20345.42,0
1663070,09:25:27,09:25:27,569,86,"",0,0,20423.87,0
1663070,09:25:45,09:25:45,789,87,"",0,0,20485.90,0
1663070,09:26:15,09:26:15,1975,88,"",0,0,20621.34,0
1663070,09:27:04,09:27:04,2587,89,"",0,0,20786.10,0
1663070,09:28:48,09:28:48,2601,90,"",0,0,20960.56,0
1663070,09:30:00,09:30:00,2063,91,"",0,0,21214.31,1
1664020,12:22:00,12:22:00,1874,1,"",0,0,0.00,1
1664020,12:23:55,12:23:55,2057,2,"",0,0,294.46,0
1664020,12:24:27,12:24:27,144,3,"",0,0,366.58,0
1664020,12:25:07,12:25:07,2056,4,"",0,0,508.34,0
1664020,12:25:38,12:25:38,1560,5,"",0,0,593.85,0
1664020,12:26:22,12:26:22,163,6,"",0,0,730.32,0
1664020,12:27:02,12:27:02,1974,7,"",0,0,872.84,0
1664020,12:27:11,12:27:11,1535,8,"",0,0,884.36,0
1664020,12:27:43,12:27:43,1539,9,"",0,0,983.73,0
1664020,12:28:18,12:28:18,1538,10,"",0,0,1115.49,0
1664020,12:29:52,12:29:52,2599,11,"",0,0,1383.96,0
1664020,12:31:03,12:31:03,1532,12,"",0,0,1635.33,0
1664020,12:31:39,12:31:39,2219,13,"",0,0,1748.53,0
1664020,12:31:57,12:31:57,2169,14,"",0,0,1765.27,0
1664020,12:32:50,12:32:50,488,15,"",0,0,1913.25,0
1664020,12:33:48,12:33:48,1963,16,"",0,0,2068.98,0
1664020,12:34:32,12:34:32,2598,17,"",0,0,2189.13,0
1664020,12:35:04,12:35:04,2170,18,"",0,0,2260.35,0
1664020,12:35:21,12:35:21,789,19,"",0,0,2310.73,0
1664020,12:37:00,12:37:00,1565,20,"",0,0,2645.15,1
1665010,13:06:00,13:06:00,1874,1,"",0,0,0.00,1
1665010,13:07:55,13:07:55,2057,2,"",0,0,294.46,0
1665010,13:08:27,13:08:27,144,3,"",0,0,366.58,0
1665010,13:09:07,13:09:07,2056,4,"",0,0,508.34,0
1665010,13:09:38,13:09:38,1560,5,"",0,0,593.85,0
1665010,13:10:22,13:10:22,163,6,"",0,0,730.32,0
1665010,13:11:02,13:11:02,1974,7,"",0,0,872.84,0
1665010,13:11:11,13:11:11,1535,8,"",0,0,884.36,0
1665010,13:11:43,13:11:43,1539,9,"",0,0,983.73,0
1665010,13:12:18,13:12:18,1538,10,"",0,0,1115.49,0
1665010,13:13:52,13:13:52,2599,11,"",0,0,1383.96,0
1665010,13:15:03,13:15:03,1532,12,"",0,0,1635.33,0
1665010,13:15:39,13:15:39,2219,13,"",0,0,1748.53,0
1665010,13:15:57,13:15:57,2169,14,"",0,0,1765.27,0
1665010,13:16:50,13:16:50,488,15,"",0,0,1913.25,0
1665010,13:17:48,13:17:48,1963,16,"",0,0,2068.98,0
1665010,13:18:32,13:18:32,2598,17,"",0,0,2189.13,0
1665010,13:19:04,13:19:04,2170,18,"",0,0,2260.35,0
1665010,13:19:21,13:19:21,789,19,"",0,0,2310.73,0
1665010,13:21:00,13:21:00,1565,20,"",0,0,2645.15,1
1666070,17:05:00,17:05:00,1565,1,"",0,0,0.00,1
1666070,17:05:47,17:05:47,793,2,"",0,0,125.04,0
1666070,17:06:49,17:06:49,1537,3,"",0,0,267.51,0
1666070,17:07:55,17:07:55,794,4,"",0,0,431.12,0
1666070,17:08:38,17:08:38,423,5,"",0,0,551.28,0
1666070,17:09:30,17:09:30,424,6,"",0,0,703.69,0
1666070,17:09:44,17:09:44,1979,7,"",0,0,714.83,0
1666070,17:10:32,17:10:32,2171,8,"",0,0,847.23,0
1666070,17:11:24,17:11:24,1397,9,"",0,0,981.88,0
1666070,17:12:11,17:12:11,2585,10,"",0,0,1066.19,0
1666070,17:12:49,17:12:49,1539,11,"",0,0,1139.48,0
1666070,17:13:51,17:13:51,1538,12,"",0,0,1269.16,0
1666070,17:14:53,17:14:53,796,13,"",0,0,1429.44,0
1666070,17:15:40,17:15:40,2599,14,"",0,0,1538.76,0
1666070,17:16:32,17:16:32,2600,15,"",0,0,1645.89,0
1666070,17:17:05,17:17:05,742,16,"",0,0,1700.41,0
1666070,17:18:12,17:18:12,18,17,"",0,0,1851.81,0
1666070,17:19:04,17:19:04,19,18,"",0,0,1986.48,0
1666070,17:20:44,17:20:44,800,19,"",0,0,2170.98,0
1666070,17:22:00,17:22:00,1874,20,"",0,0,2399.98,1
1667010,15:06:00,15:06:00,1874,1,"",0,0,0.00,1
1667010,15:07:55,15:07:55,2057,2,"",0,0,294.46,0
1667010,15:08:27,15:08:27,144,3,"",0,0,366.58,0
1667010,15:09:07,15:09:07,2056,4,"",0,0,508.34,0
1667010,15:09:38,15:09:38,1560,5,"",0,0,593.85,0
1667010,15:10:22,15:10:22,163,6,"",0,0,730.32,0
1667010,15:11:02,15:11:02,1974,7,"",0,0,872.84,0
1667010,15:11:11,15:11:11,1535,8,"",0,0,884.36,0
1667010,15:11:43,15:11:43,1539,9,"",0,0,983.73,0
1667010,15:12:18,15:12:18,1538,10,"",0,0,1115.49,0
1667010,15:13:52,15:13:52,2599,11,"",0,0,1383.96,0
1667010,15:15:03,15:15:03,1532,12,"",0,0,1635.33,0
1667010,15:15:39,15:15:39,2219,13,"",0,0,1748.53,0
1667010,15:15:57,15:15:57,2169,14,"",0,0,1765.27,0
1667010,15:16:50,15:16:50,488,15,"",0,0,1913.25,0
1667010,15:17:48,15:17:48,1963,16,"",0,0,2068.98,0
1667010,15:18:32,15:18:32,2598,17,"",0,0,2189.13,0
1667010,15:19:04,15:19:04,2170,18,"",0,0,2260.35,0
1667010,15:19:21,15:19:21,789,19,"",0,0,2310.73,0
1667010,15:21:00,15:21:00,1565,20,"",0,0,2645.15,1
1668010,19:10:00,19:10:00,1555,1,"",0,0,0.00,1
1668010,19:10:22,19:10:22,2162,2,"",0,0,90.18,0
1668010,19:10:52,19:10:52,2068,3,"",0,0,218.04,0
1668010,19:11:19,19:11:19,1354,4,"",0,0,320.42,0
1668010,19:11:36,19:11:36,2071,5,"",0,0,392.30,0
1668010,19:12:01,19:12:01,17,6,"",0,0,505.17,0
1668010,19:12:12,19:12:12,742,7,"",0,0,548.33,0
1668010,19:12:31,19:12:31,2055,8,"",0,0,626.65,0
1668010,19:14:15,19:14:15,2586,9,"",0,0,1152.77,0
1668010,19:15:30,19:15:30,1406,10,"",0,0,1402.12,0
1668010,19:16:33,19:16:33,2332,11,"",0,0,1681.27,0
1668010,19:17:17,19:17:17,745,12,"",0,0,1874.89,0
1668010,19:17:47,19:17:47,746,13,"",0,0,1972.35,0
1668010,19:18:07,19:18:07,747,14,"",0,0,2066.38,0
1668010,19:19:18,19:19:18,748,15,"",0,0,2432.90,0
1668010,19:19:46,19:19:46,749,16,"",0,0,2533.25,0
1668010,19:20:19,19:20:19,750,17,"",0,0,2678.75,0
1668010,19:21:17,19:21:17,752,19,"",0,0,2880.68,0
1668010,19:22:14,19:22:14,753,20,"",0,0,3136.30,0
1668010,19:23:18,19:23:18,754,21,"",0,0,3331.31,0
1668010,19:24:24,19:24:24,755,22,"",0,0,3699.10,0
1668010,19:25:00,19:25:00,756,23,"",0,0,3862.10,1
1669020,11:45:00,11:45:00,730,1,"",0,0,0.00,1
1669020,12:00:00,12:00:00,1565,2,"",0,0,2411.91,1
1670010,13:46:00,13:46:00,1874,1,"",0,0,0.00,1
1670010,13:47:55,13:47:55,2057,2,"",0,0,294.46,0
1670010,13:48:27,13:48:27,144,3,"",0,0,366.58,0
1670010,13:49:07,13:49:07,2056,4,"",0,0,508.34,0
1670010,13:49:38,13:49:38,1560,5,"",0,0,593.85,0
1670010,13:50:22,13:50:22,163,6,"",0,0,730.32,0
1670010,13:51:02,13:51:02,1974,7,"",0,0,872.84,0
1670010,13:51:11,13:51:11,1535,8,"",0,0,884.36,0
1670010,13:51:43,13:51:43,1539,9,"",0,0,983.73,0
1670010,13:52:18,13:52:18,1538,10,"",0,0,1115.49,0
1670010,13:53:52,13:53:52,2599,11,"",0,0,1383.96,0
1670010,13:55:03,13:55:03,1532,12,"",0,0,1635.33,0
1670010,13:55:39,13:55:39,2219,13,"",0,0,1748.53,0
1670010,13:55:57,13:55:57,2169,14,"",0,0,1765.27,0
1670010,13:56:50,13:56:50,488,15,"",0,0,1913.25,0
1670010,13:57:48,13:57:48,1963,16,"",0,0,2068.98,0
1670010,13:58:32,13:58:32,2598,17,"",0,0,2189.13,0
1670010,13:59:04,13:59:04,2170,18,"",0,0,2260.35,0
1670010,13:59:21,13:59:21,789,19,"",0,0,2310.73,0
1670010,14:01:00,14:01:00,1565,20,"",0,0,2645.15,1
1671070,15:00:00,15:00:00,2063,1,"",0,0,0.00,1
1671070,15:00:31,15:00:31,2182,2,"",0,0,180.28,0
1671070,15:01:04,15:01:04,1555,3,"",0,0,391.72,0
1671070,15:01:17,15:01:17,2176,4,"",0,0,452.97,0
1671070,15:02:05,15:02:05,2071,5,"",0,0,785.56,0
1671070,15:02:26,15:02:26,17,6,"",0,0,918.10,0
1671070,15:02:34,15:02:34,742,7,"",0,0,944.22,0
1671070,15:02:47,15:02:47,2055,8,"",0,0,1014.66,0
1671070,15:03:12,15:03:12,19,9,"",0,0,1169.91,0
1671070,15:03:50,15:03:50,1557,10,"",0,0,1339.59,0
1671070,15:04:21,15:04:21,1357,11,"",0,0,1509.37,0
1671070,15:04:55,15:04:55,21,12,"",0,0,1693.13,0
1671070,15:05:30,15:05:30,22,13,"",0,0,1916.23,0
1671070,15:06:02,15:06:02,23,14,"",0,0,2123.08,0
1671070,15:06:21,15:06:21,24,15,"",0,0,2225.63,0
1671070,15:06:35,15:06:35,25,16,"",0,0,2307.06,0
1671070,15:08:01,15:08:01,26,17,"",0,0,2782.44,0
1671070,15:08:14,15:08:14,27,18,"",0,0,2828.82,0
1671070,15:10:42,15:10:42,2069,19,"",0,0,3687.09,0
1671070,15:11:20,15:11:20,1964,20,"",0,0,3906.04,0
1671070,15:12:17,15:12:17,1965,21,"",0,0,4205.27,0
1671070,15:12:59,15:12:59,1945,22,"",0,0,4475.92,0
1671070,15:13:20,15:13:20,1946,23,"",0,0,4572.05,0
1671070,15:13:40,15:13:40,1947,24,"",0,0,4690.11,0
1671070,15:14:08,15:14:08,1944,25,"",0,0,4902.94,0
1671070,15:14:24,15:14:24,1943,26,"",0,0,4985.16,0
1671070,15:14:39,15:14:39,1978,27,"",0,0,5071.97,0
1671070,15:14:54,15:14:54,38,28,"",0,0,5153.77,0
1671070,15:15:31,15:15:31,1355,29,"",0,0,5307.08,0
1671070,15:16:20,15:16:20,41,30,"",0,0,5544.59,0
1671070,15:16:36,15:16:36,2097,31,"",0,0,5641.81,0
1671070,15:17:33,15:17:33,2098,32,"",0,0,5901.42,0
1671070,15:18:17,15:18:17,2124,33,"",0,0,6103.59,0
1671070,15:19:11,15:19:11,2113,34,"",0,0,6408.30,0
1671070,15:19:41,15:19:41,1958,35,"",0,0,6603.62,0
1671070,15:20:00,15:20:00,2126,36,"",0,0,6734.05,1
1671070,15:20:39,15:20:39,2088,37,"",0,0,6876.95,0
1671070,15:21:11,15:21:11,2087,38,"",0,0,6975.57,0
1671070,15:22:27,15:22:27,2127,39,"",0,0,7217.93,0
1671070,15:23:27,15:23:27,2128,40,"",0,0,7423.03,0
1671070,15:24:35,15:24:35,1948,41,"",0,0,7618.32,0
1671070,15:25:26,15:25:26,1953,42,"",0,0,7760.05,0
1671070,15:26:06,15:26:06,1949,43,"",0,0,7870.63,0
1671070,15:26:50,15:26:50,1950,44,"",0,0,7994.67,0
1671070,15:27:34,15:27:34,1952,45,"",0,0,8107.42,0
1671070,15:28:18,15:28:18,1951,46,"",0,0,8224.72,0
1671070,15:28:58,15:28:58,2337,47,"",0,0,8321.39,0
1671070,15:29:26,15:29:26,1442,48,"",0,0,8388.64,0
1671070,15:30:05,15:30:05,1982,49,"",0,0,8512.98,0
1671070,15:31:29,15:31:29,1988,50,"",0,0,8743.81,0
1671070,15:32:45,15:32:45,1983,51,"",0,0,8995.95,0
1671070,15:36:00,15:36:00,1990,53,"",0,0,9640.43,0
1671070,15:36:44,15:36:44,1984,54,"",0,0,9802.60,0
1671070,15:37:20,15:37:20,1985,55,"",0,0,9902.22,0
1671070,15:38:00,15:38:00,1462,56,"",0,0,10004.00,0
1671070,15:38:44,15:38:44,1986,57,"",0,0,10142.42,0
1671070,15:40:00,15:40:00,95,58,"",0,0,10340.65,1
1672020,21:00:00,21:00:00,95,1,"",0,0,0.00,1
1672020,21:00:16,21:00:16,1891,2,"",0,0,69.20,0
1672020,21:00:50,21:00:50,1915,3,"",0,0,195.21,0
1672020,21:01:10,21:01:10,72,4,"",0,0,290.41,0
1672020,21:01:32,21:01:32,1892,5,"",0,0,391.77,0
1672020,21:01:52,21:01:52,161,6,"",0,0,479.70,0
1672020,21:02:20,21:02:20,74,7,"",0,0,635.07,0
1672020,21:02:45,21:02:45,1962,8,"",0,0,743.46,0
1672020,21:03:21,21:03:21,158,9,"",0,0,921.51,0
1672020,21:03:52,21:03:52,157,10,"",0,0,1097.23,0
1672020,21:05:00,21:05:00,148,11,"",0,0,1405.30,1
1672020,21:05:10,21:05:10,1731,12,"",0,0,1464.66,0
1672020,21:05:28,21:05:28,1797,13,"",0,0,1571.51,0
1672020,21:06:02,21:06:02,150,14,"",0,0,1764.19,0
1672020,21:07:20,21:07:20,151,15,"",0,0,2330.40,0
1672020,21:07:37,21:07:37,152,16,"",0,0,2424.03,0
1672020,21:07:59,21:07:59,100,17,"",0,0,2538.40,0
1672020,21:08:33,21:08:33,101,18,"",0,0,2732.65,0
1672020,21:09:11,21:09:11,102,19,"",0,0,2979.03,0
1672020,21:09:53,21:09:53,103,20,"",0,0,3214.92,0
1672020,21:10:16,21:10:16,104,21,"",0,0,3380.41,0
1672020,21:10:38,21:10:38,105,22,"",0,0,3491.42,0
1672020,21:11:00,21:11:00,106,23,"",0,0,3610.80,0
1672020,21:11:30,21:11:30,108,24,"",0,0,3797.74,0
1672020,21:12:02,21:12:02,109,25,"",0,0,3981.64,0
1672020,21:12:26,21:12:26,110,26,"",0,0,4107.80,0
1672020,21:13:23,21:13:23,112,27,"",0,0,4452.88,0
1672020,21:13:51,21:13:51,113,28,"",0,0,4607.50,0
1672020,21:14:17,21:14:17,114,29,"",0,0,4754.90,0
1672020,21:14:33,21:14:33,115,30,"",0,0,4866.89,0
1672020,21:15:00,21:15:00,116,31,"",0,0,5012.38,1
1672020,21:16:40,21:16:40,2124,32,"",0,0,5641.67,0
1672020,21:17:21,21:17:21,1914,33,"",0,0,5825.95,0
1672020,21:19:20,21:19:20,1358,34,"",0,0,6531.05,0
1672020,21:19:54,21:19:54,124,36,"",0,0,6724.08,0
1672020,21:20:12,21:20:12,125,37,"",0,0,6834.35,0
1672020,21:20:26,21:20:26,126,38,"",0,0,6924.57,0
1672020,21:20:59,21:20:59,128,39,"",0,0,7155.93,0
1672020,21:21:21,21:21:21,129,40,"",0,0,7255.04,0
1672020,21:21:59,21:21:59,130,41,"",0,0,7514.62,0
1672020,21:22:46,21:22:46,132,42,"",0,0,7817.61,0
1672020,21:23:18,21:23:18,133,43,"",0,0,8009.36,0
1672020,21:25:45,21:25:45,136,44,"",0,0,8892.64,0
1672020,21:26:01,21:26:01,137,45,"",0,0,8972.41,0
1672020,21:27:14,21:27:14,1487,46,"",0,0,9462.22,0
1672020,21:27:26,21:27:26,138,47,"",0,0,9538.92,0
1672020,21:27:50,21:27:50,139,48,"",0,0,9732.69,0
1672020,21:28:02,21:28:02,140,49,"",0,0,9798.04,0
1672020,21:28:25,21:28:25,2014,50,"",0,0,9903.52,0
1672020,21:29:07,21:29:07,143,51,"",0,0,10127.78,0
1672020,21:29:27,21:29:27,2057,52,"",0,0,10265.01,0
1672020,21:29:37,21:29:37,144,53,"",0,0,10317.64,0
1672020,21:30:00,21:30:00,145,54,"",0,0,10479.66,1
1673070,07:45:01,07:45:01,2092,1,"",0,0,0.00,1
1673070,07:45:43,07:45:43,2044,2,"",0,0,245.76,0
1673070,07:48:12,07:48:12,2038,3,"",0,0,1135.11,0
1673070,07:49:03,07:49:03,2039,4,"",0,0,1472.82,0
1673070,07:50:28,07:50:28,2034,5,"",0,0,1987.55,0
1673070,07:51:17,07:51:17,2040,6,"",0,0,2289.37,0
1673070,07:54:40,07:54:40,1183,7,"",0,0,3770.84,0
1673070,07:55:05,07:55:05,1184,8,"",0,0,3937.40,0
1673070,07:55:25,07:55:25,1185,9,"",0,0,4044.06,0
1673070,07:55:55,07:55:55,1186,10,"",0,0,4211.42,0
1673070,07:56:32,07:56:32,1187,11,"",0,0,4391.86,0
1673070,07:56:48,07:56:48,1188,12,"",0,0,4486.32,0
1673070,07:57:25,07:57:25,1189,13,"",0,0,4663.42,0
1673070,07:57:51,07:57:51,1190,14,"",0,0,4809.78,0
1673070,07:58:06,07:58:06,2412,15,"",0,0,4878.59,0
1673070,07:58:32,07:58:32,1191,16,"",0,0,5037.21,0
1673070,07:58:56,07:58:56,1192,17,"",0,0,5155.77,0
1673070,07:59:23,07:59:23,1193,18,"",0,0,5302.61,0
1673070,08:00:00,08:00:00,141,19,"",0,0,5513.98,1
1673070,08:00:49,08:00:49,143,20,"",0,0,5736.10,0
1673070,08:00:58,08:00:58,2058,21,"",0,0,5761.75,0
1673070,08:01:10,08:01:10,771,22,"",0,0,5799.75,0
1673070,08:01:22,08:01:22,144,23,"",0,0,5849.03,0
1673070,08:01:43,08:01:43,2074,24,"",0,0,5973.34,0
1673070,08:02:21,08:02:21,1406,25,"",0,0,6219.03,0
1673070,08:03:13,08:03:13,2332,26,"",0,0,6487.82,0
1673070,08:03:41,08:03:41,428,27,"",0,0,6609.28,0
1673070,08:04:07,08:04:07,429,28,"",0,0,6708.42,0
1673070,08:04:52,08:04:52,1409,29,"",0,0,6913.57,0
1673070,08:05:13,08:05:13,430,30,"",0,0,7012.53,0
1673070,08:05:39,08:05:39,1410,31,"",0,0,7118.29,0
1673070,08:07:13,08:07:13,431,32,"",0,0,7628.17,0
1673070,08:07:37,08:07:37,432,33,"",0,0,7734.07,0
1673070,08:08:31,08:08:31,433,34,"",0,0,7962.53,0
1673070,08:08:55,08:08:55,434,35,"",0,0,8074.95,0
1673070,08:10:15,08:10:15,435,36,"",0,0,8556.93,0
1673070,08:10:55,08:10:55,437,37,"",0,0,8785.13,0
1673070,08:11:23,08:11:23,2326,38,"",0,0,8912.72,0
1673070,08:11:40,08:11:40,1411,39,"",0,0,8980.55,0
1673070,08:11:56,08:11:56,1978,40,"",0,0,9053.74,0
1673070,08:12:13,08:12:13,38,41,"",0,0,9135.54,0
1673070,08:12:22,08:12:22,2329,42,"",0,0,9178.16,0
1673070,08:13:14,08:13:14,2308,43,"",0,0,9414.61,0
1673070,08:15:43,08:15:43,439,44,"",0,0,10123.17,0
1673070,08:15:59,08:15:59,2327,45,"",0,0,10174.24,0
1673070,08:16:47,08:16:47,440,46,"",0,0,10394.53,0
1673070,08:17:24,08:17:24,441,47,"",0,0,10594.26,0
1673070,08:17:41,08:17:41,442,48,"",0,0,10682.44,0
1673070,08:17:57,08:17:57,2312,49,"",0,0,10753.84,0
1673070,08:18:23,08:18:23,443,50,"",0,0,10922.32,0
1673070,08:18:59,08:18:59,444,51,"",0,0,11091.88,0
1673070,08:19:43,08:19:43,445,52,"",0,0,11287.19,0
1673070,08:20:19,08:20:19,446,53,"",0,0,11499.14,0
1673070,08:20:45,08:20:45,447,54,"",0,0,11628.47,0
1673070,08:21:11,08:21:11,448,55,"",0,0,11744.77,0
1673070,08:21:58,08:21:58,449,56,"",0,0,11988.69,0
1673070,08:22:24,08:22:24,1412,57,"",0,0,12089.93,0
1673070,08:23:04,08:23:04,450,58,"",0,0,12288.10,0
1673070,08:23:37,08:23:37,451,59,"",0,0,12447.71,0
1673070,08:24:05,08:24:05,452,60,"",0,0,12593.61,0
1673070,08:24:41,08:24:41,453,61,"",0,0,12770.35,0
1673070,08:25:00,08:25:00,454,62,"",0,0,12867.41,1
1674010,13:54:00,13:54:00,1874,1,"",0,0,0.00,1
1674010,13:55:55,13:55:55,2057,2,"",0,0,294.46,0
1674010,13:56:27,13:56:27,144,3,"",0,0,366.58,0
1674010,13:57:07,13:57:07,2056,4,"",0,0,508.34,0
1674010,13:57:38,13:57:38,1560,5,"",0,0,593.85,0
1674010,13:58:22,13:58:22,163,6,"",0,0,730.32,0
1674010,13:59:02,13:59:02,1974,7,"",0,0,872.84,0
1674010,13:59:11,13:59:11,1535,8,"",0,0,884.36,0
1674010,13:59:43,13:59:43,1539,9,"",0,0,983.73,0
1674010,14:00:18,14:00:18,1538,10,"",0,0,1115.49,0
1674010,14:01:52,14:01:52,2599,11,"",0,0,1383.96,0
1674010,14:03:03,14:03:03,1532,12,"",0,0,1635.33,0
1674010,14:03:39,14:03:39,2219,13,"",0,0,1748.53,0
1674010,14:03:57,14:03:57,2169,14,"",0,0,1765.27,0
1674010,14:04:50,14:04:50,488,15,"",0,0,1913.25,0
1674010,14:05:48,14:05:48,1963,16,"",0,0,2068.98,0
1674010,14:06:32,14:06:32,2598,17,"",0,0,2189.13,0
1674010,14:07:04,14:07:04,2170,18,"",0,0,2260.35,0
1674010,14:07:21,14:07:21,789,19,"",0,0,2310.73,0
1674010,14:09:00,14:09:00,1565,20,"",0,0,2645.15,1
1675020,06:20:00,06:20:00,2011,1,"",0,0,0.00,1
1675020,06:20:33,06:20:33,2079,2,"",0,0,151.42,0
1675020,06:20:43,06:20:43,163,3,"",0,0,174.80,0
1675020,06:21:08,06:21:08,164,4,"",0,0,307.34,0
1675020,06:21:31,06:21:31,165,5,"",0,0,415.25,0
1675020,06:22:02,06:22:02,1361,6,"",0,0,554.35,0
1675020,06:22:12,06:22:12,2066,7,"",0,0,631.68,0
1675020,06:22:32,06:22:32,2161,8,"",0,0,746.30,0
1675020,06:23:58,06:23:58,2196,9,"",0,0,1192.49,0
1675020,06:24:29,06:24:29,1865,10,"",0,0,1320.12,0
1675020,06:29:42,06:29:42,2185,11,"",0,0,2833.63,0
1675020,06:31:11,06:31:11,2194,12,"",0,0,3234.02,0
1675020,06:31:51,06:31:51,1866,13,"",0,0,3434.91,0
1675020,06:32:32,06:32:32,2000,14,"",0,0,3618.25,0
1675020,06:33:05,06:33:05,1596,15,"",0,0,3798.43,0
1675020,06:33:28,06:33:28,1660,16,"",0,0,3911.79,0
1675020,06:35:45,06:35:45,2136,17,"",0,0,4476.15,0
1675020,06:36:13,06:36:13,511,18,"",0,0,4631.21,0
1675020,06:36:39,06:36:39,512,19,"",0,0,4734.03,0
1675020,06:37:09,06:37:09,513,20,"",0,0,4875.58,0
1675020,06:37:45,06:37:45,514,21,"",0,0,5081.56,0
1675020,06:38:13,06:38:13,515,22,"",0,0,5230.69,0
1675020,06:38:43,06:38:43,516,23,"",0,0,5380.25,0
1675020,06:39:37,06:39:37,517,24,"",0,0,5583.56,0
1675020,06:40:00,06:40:00,2024,25,"",0,0,5701.96,1
1675020,06:40:17,06:40:17,519,26,"",0,0,5871.12,0
1675020,06:40:32,06:40:32,2017,27,"",0,0,5988.00,0
1675020,06:40:43,06:40:43,520,28,"",0,0,6091.86,0
1675020,06:40:58,06:40:58,2018,29,"",0,0,6227.82,0
1675020,06:41:10,06:41:10,522,30,"",0,0,6351.22,0
1675020,06:41:28,06:41:28,523,31,"",0,0,6542.98,0
1675020,06:41:52,06:41:52,524,32,"",0,0,6762.42,0
1675020,06:42:11,06:42:11,525,33,"",0,0,6959.65,0
1675020,06:42:25,06:42:25,526,34,"",0,0,7128.60,0
1675020,06:44:09,06:44:09,527,35,"",0,0,8214.51,0
1675020,06:45:01,06:45:01,2025,36,"",0,0,8600.89,0
1675020,06:45:27,06:45:27,529,37,"",0,0,8865.78,0
1675020,06:45:48,06:45:48,530,38,"",0,0,9088.02,0
1675020,06:46:19,06:46:19,531,39,"",0,0,9398.21,0
1675020,06:46:31,06:46:31,532,40,"",0,0,9519.82,0
1675020,06:47:07,06:47:07,533,41,"",0,0,9850.00,0
1675020,06:47:58,06:47:58,534,42,"",0,0,10257.87,0
1675020,06:48:48,06:48:48,2033,43,"",0,0,10802.62,0
1675020,06:49:00,06:49:00,536,44,"",0,0,10917.79,0
1675020,06:49:14,06:49:14,537,45,"",0,0,11050.83,0
1675020,06:49:25,06:49:25,2021,46,"",0,0,11154.75,0
1675020,06:49:38,06:49:38,538,47,"",0,0,11257.12,0
1675020,06:49:47,06:49:47,2031,48,"",0,0,11328.90,0
1675020,06:50:05,06:50:05,539,49,"",0,0,11530.37,0
1675020,06:50:30,06:50:30,540,50,"",0,0,11804.36,0
1675020,06:50:49,06:50:49,541,51,"",0,0,12023.76,0
1675020,06:51:07,06:51:07,542,52,"",0,0,12224.04,0
1675020,06:51:34,06:51:34,543,53,"",0,0,12488.83,0
1675020,06:51:52,06:51:52,544,54,"",0,0,12702.51,0
1675020,06:52:28,06:52:28,546,55,"",0,0,13100.46,0
1675020,06:54:55,06:54:55,547,56,"",0,0,14606.01,0
1675020,06:55:03,06:55:03,2020,57,"",0,0,14707.58,0
1675020,06:55:39,06:55:39,549,58,"",0,0,15133.68,0
1675020,06:56:01,06:56:01,550,59,"",0,0,15358.84,0
1675020,06:56:20,06:56:20,551,60,"",0,0,15518.94,0
1675020,06:56:42,06:56:42,552,61,"",0,0,15781.90,0
1675020,06:56:56,06:56:56,553,62,"",0,0,15922.78,0
1675020,06:57:23,06:57:23,554,63,"",0,0,16273.41,0
1675020,06:57:33,06:57:33,2032,64,"",0,0,16378.86,0
1675020,06:57:42,06:57:42,2023,65,"",0,0,16454.50,0
1675020,06:57:49,06:57:49,2019,66,"",0,0,16518.92,0
1675020,06:58:07,06:58:07,556,67,"",0,0,16717.14,0
1675020,07:00:00,07:00:00,2086,68,"",0,0,18009.17,1
1676020,11:30:00,11:30:00,1565,1,"",0,0,0.00,1
1676020,11:40:00,11:40:00,2115,2,"",0,0,1763.34,1
1676020,11:45:00,11:45:00,730,3,"",0,0,3136.58,1
1677070,18:26:00,18:26:00,1874,1,"",0,0,0.00,1
1677070,18:27:55,18:27:55,2057,2,"",0,0,294.46,0
1677070,18:28:27,18:28:27,144,3,"",0,0,366.58,0
1677070,18:29:07,18:29:07,2056,4,"",0,0,508.34,0
1677070,18:29:38,18:29:38,1560,5,"",0,0,593.85,0
1677070,18:30:22,18:30:22,163,6,"",0,0,730.32,0
1677070,18:31:02,18:31:02,1974,7,"",0,0,872.84,0
1677070,18:31:11,18:31:11,1535,8,"",0,0,884.36,0
1677070,18:31:43,18:31:43,1539,9,"",0,0,983.73,0
1677070,18:32:18,18:32:18,1538,10,"",0,0,1115.49,0
1677070,18:33:52,18:33:52,2599,11,"",0,0,1383.96,0
1677070,18:35:03,18:35:03,1532,12,"",0,0,1635.33,0
1677070,18:35:39,18:35:39,2219,13,"",0,0,1748.53,0
1677070,18:35:57,18:35:57,2169,14,"",0,0,1765.27,0
1677070,18:36:50,18:36:50,488,15,"",0,0,1913.25,0
1677070,18:37:48,18:37:48,1963,16,"",0,0,2068.98,0
1677070,18:38:32,18:38:32,2598,17,"",0,0,2189.13,0
1677070,18:39:04,18:39:04,2170,18,"",0,0,2260.35,0
1677070,18:39:21,18:39:21,789,19,"",0,0,2310.73,0
1677070,18:41:00,18:41:00,1565,20,"",0,0,2645.15,1
1678070,11:00:00,11:00:00,217,1,"",0,0,0.00,1
1678070,11:00:18,11:00:18,2228,2,"",0,0,117.22,0
1678070,11:00:38,11:00:38,2229,3,"",0,0,253.37,0
1678070,11:00:58,11:00:58,2222,4,"",0,0,391.19,0
1678070,11:01:17,11:01:17,292,5,"",0,0,522.03,0
1678070,11:01:41,11:01:41,293,6,"",0,0,655.38,0
1678070,11:02:01,11:02:01,294,7,"",0,0,789.35,0
1678070,11:02:37,11:02:37,360,8,"",0,0,1053.90,0
1678070,11:02:55,11:02:55,361,9,"",0,0,1176.88,0
1678070,11:03:12,11:03:12,362,10,"",0,0,1312.23,0
1678070,11:03:46,11:03:46,363,11,"",0,0,1541.40,0
1678070,11:04:19,11:04:19,364,12,"",0,0,1724.14,0
1678070,11:04:48,11:04:48,365,13,"",0,0,1920.62,0
1678070,11:05:08,11:05:08,1992,14,"",0,0,2026.04,0
1678070,11:05:20,11:05:20,366,15,"",0,0,2110.61,0
1678070,11:05:40,11:05:40,367,16,"",0,0,2246.62,0
1678070,11:06:00,11:06:00,368,17,"",0,0,2384.40,0
1678070,11:06:20,11:06:20,369,18,"",0,0,2522.15,0
1678070,11:06:44,11:06:44,370,19,"",0,0,2658.61,0
1678070,11:07:04,11:07:04,1394,20,"",0,0,2802.63,0
1678070,11:07:27,11:07:27,1395,21,"",0,0,2927.35,0
1678070,11:08:07,11:08:07,371,22,"",0,0,3154.82,0
1678070,11:08:38,11:08:38,372,23,"",0,0,3351.22,0
1678070,11:08:56,11:08:56,373,24,"",0,0,3463.30,0
1678070,11:09:20,11:09:20,374,25,"",0,0,3655.16,0
1678070,11:09:40,11:09:40,375,26,"",0,0,3764.15,0
1678070,11:10:00,11:10:00,1396,27,"",0,0,3897.67,0
1678070,11:10:59,11:10:59,376,28,"",0,0,4159.64,0
1678070,11:11:25,11:11:25,2129,29,"",0,0,4277.37,0
1678070,11:11:54,11:11:54,377,30,"",0,0,4371.19,0
1678070,11:12:43,11:12:43,379,31,"",0,0,4664.82,0
1678070,11:13:03,11:13:03,380,32,"",0,0,4774.79,0
1678070,11:13:21,11:13:21,381,33,"",0,0,4875.77,0
1678070,11:13:41,11:13:41,382,34,"",0,0,4980.38,0
1678070,11:14:01,11:14:01,383,35,"",0,0,5073.63,0
1678070,11:14:19,11:14:19,384,36,"",0,0,5177.05,0
1678070,11:14:40,11:14:40,2130,37,"",0,0,5298.80,0
1678070,11:15:02,11:15:02,2131,38,"",0,0,5419.59,0
1678070,11:15:19,11:15:19,2382,39,"",0,0,5507.48,0
1678070,11:15:37,11:15:37,2383,40,"",0,0,5617.62,0
1678070,11:15:57,11:15:57,2385,41,"",0,0,5722.16,0
1678070,11:16:17,11:16:17,2384,42,"",0,0,5850.77,0
1678070,11:16:44,11:16:44,2386,43,"",0,0,6012.72,0
1678070,11:17:20,11:17:20,2387,44,"",0,0,6218.47,0
1678070,11:17:40,11:17:40,2388,45,"",0,0,6351.32,0
1678070,11:18:00,11:18:00,2389,46,"",0,0,6487.19,0
1678070,11:18:22,11:18:22,2390,47,"",0,0,6651.27,0
1678070,11:18:32,11:18:32,2391,48,"",0,0,6730.29,0
1678070,11:18:54,11:18:54,389,49,"",0,0,6857.15,0
1678070,11:19:12,11:19:12,390,50,"",0,0,6956.85,0
1678070,11:19:27,11:19:27,391,51,"",0,0,7058.22,0
1678070,11:19:43,11:19:43,392,52,"",0,0,7157.83,0
1678070,11:20:00,11:20:00,1391,53,"",0,0,7260.60,1
1678070,11:20:32,11:20:32,393,54,"",0,0,7358.21,0
1678070,11:21:07,11:21:07,394,55,"",0,0,7460.26,0
1678070,11:21:36,11:21:36,395,56,"",0,0,7562.63,0
1678070,11:22:08,11:22:08,396,57,"",0,0,7660.20,0
1678070,11:22:44,11:22:44,2112,58,"",0,0,7770.03,0
1678070,11:23:20,11:23:20,2111,59,"",0,0,7873.93,0
1678070,11:23:37,11:23:37,397,60,"",0,0,7915.81,0
1678070,11:24:17,11:24:17,398,61,"",0,0,8023.62,0
1678070,11:25:00,11:25:00,399,62,"",0,0,8175.24,1
1678070,11:25:51,11:25:51,269,63,"",0,0,8309.02,0
1678070,11:26:18,11:26:18,2132,64,"",0,0,8390.00,0
1678070,11:26:50,11:26:50,2133,65,"",0,0,8464.64,0
1678070,11:27:41,11:27:41,270,66,"",0,0,8642.55,0
1678070,11:28:16,11:28:16,271,67,"",0,0,8780.78,0
1678070,11:28:55,11:28:55,272,68,"",0,0,8931.27,0
1678070,11:31:01,11:31:01,275,69,"",0,0,9488.74,0
1678070,11:31:13,11:31:13,276,70,"",0,0,9505.61,0
1678070,11:32:35,11:32:35,279,71,"",0,0,9875.04,0
1678070,11:33:15,11:33:15,280,72,"",0,0,10001.71,0
1678070,11:33:46,11:33:46,281,73,"",0,0,10110.11,0
1678070,11:34:02,11:34:02,2134,74,"",0,0,10139.76,0
1678070,11:35:36,11:35:36,282,75,"",0,0,10483.16,0
1678070,11:36:19,11:36:19,283,76,"",0,0,10640.52,0
1678070,11:36:47,11:36:47,284,77,"",0,0,10779.41,0
1678070,11:37:42,11:37:42,285,78,"",0,0,11048.34,0
1678070,11:38:02,11:38:02,713,79,"",0,0,11097.35,0
1678070,11:38:29,11:38:29,286,80,"",0,0,11182.04,0
1678070,11:38:57,11:38:57,287,81,"",0,0,11270.37,0
1678070,11:40:00,11:40:00,1939,82,"",0,0,11494.31,1
1679020,15:57:00,15:57:00,1565,1,"",0,0,0.00,1
1679020,15:57:47,15:57:47,793,2,"",0,0,125.04,0
1679020,15:58:49,15:58:49,1537,3,"",0,0,267.51,0
1679020,15:59:55,15:59:55,794,4,"",0,0,431.12,0
1679020,16:00:38,16:00:38,423,5,"",0,0,551.28,0
1679020,16:01:30,16:01:30,424,6,"",0,0,703.69,0
1679020,16:01:44,16:01:44,1979,7,"",0,0,714.83,0
1679020,16:02:32,16:02:32,2171,8,"",0,0,847.23,0
1679020,16:03:24,16:03:24,1397,9,"",0,0,981.88,0
1679020,16:04:11,16:04:11,2585,10,"",0,0,1066.19,0
1679020,16:04:49,16:04:49,1539,11,"",0,0,1139.48,0
1679020,16:05:51,16:05:51,1538,12,"",0,0,1269.16,0
1679020,16:06:53,16:06:53,796,13,"",0,0,1429.44,0
1679020,16:07:40,16:07:40,2599,14,"",0,0,1538.76,0
1679020,16:08:32,16:08:32,2600,15,"",0,0,1645.89,0
1679020,16:09:05,16:09:05,742,16,"",0,0,1700.41,0
1679020,16:10:12,16:10:12,18,17,"",0,0,1851.81,0
1679020,16:11:04,16:11:04,19,18,"",0,0,1986.48,0
1679020,16:12:44,16:12:44,800,19,"",0,0,2170.98,0
1679020,16:14:00,16:14:00,1874,20,"",0,0,2399.98,1
1680020,12:20:00,12:20:00,756,1,"",0,0,0.00,1
1680020,12:20:49,12:20:49,757,2,"",0,0,228.09,0
1680020,12:21:34,12:21:34,758,3,"",0,0,416.58,0
1680020,12:22:12,12:22:12,759,4,"",0,0,558.94,0
1680020,12:22:45,12:22:45,760,5,"",0,0,702.85,0
1680020,12:23:47,12:23:47,761,6,"",0,0,921.19,0
1680020,12:24:03,12:24:03,762,7,"",0,0,981.60,0
1680020,12:25:17,12:25:17,763,8,"",0,0,1191.36,0
1680020,12:26:40,12:26:40,764,9,"",0,0,1471.86,0
1680020,12:27:50,12:27:50,2052,10,"",0,0,1702.15,0
1680020,12:29:29,12:29:29,766,11,"",0,0,2006.29,0
1680020,12:29:54,12:29:54,767,12,"",0,0,2110.49,0
1680020,12:30:15,12:30:15,768,13,"",0,0,2209.28,0
1680020,12:30:35,12:30:35,769,14,"",0,0,2309.90,0
1680020,12:32:43,12:32:43,2058,15,"",0,0,2682.94,0
1680020,12:33:04,12:33:04,771,16,"",0,0,2768.51,0
1680020,12:33:53,12:33:53,2057,17,"",0,0,2853.16,0
1680020,12:34:14,12:34:14,144,18,"",0,0,2926.43,0
1680020,12:34:47,12:34:47,2074,19,"",0,0,3070.60,0
1680020,12:35:00,12:35:00,2011,20,"",0,0,3089.20,1
1680020,12:35:48,12:35:48,2079,21,"",0,0,3240.62,0
1680020,12:36:07,12:36:07,163,22,"",0,0,3298.48,0
1680020,12:36:37,12:36:37,164,23,"",0,0,3410.56,0
1680020,12:37:11,12:37:11,165,24,"",0,0,3518.47,0
1680020,12:37:56,12:37:56,1361,25,"",0,0,3657.57,0
1680020,12:38:33,12:38:33,2067,26,"",0,0,3761.03,0
1680020,12:41:03,12:41:03,1975,27,"",0,0,4416.19,0
1680020,12:43:00,12:43:00,1939,28,"",0,0,4908.77,1
1681020,10:01:00,10:01:00,2092,1,"",0,0,0.00,1
1681020,10:01:16,10:01:16,2044,2,"",0,0,160.91,0
1681020,10:01:55,10:01:55,2042,3,"",0,0,639.49,0
1681020,10:02:23,10:02:23,2038,4,"",0,0,958.37,0
1681020,10:02:37,10:02:37,2039,5,"",0,0,1095.52,0
1681020,10:03:42,10:03:42,275,6,"",0,0,1945.57,0
1681020,10:03:47,10:03:47,276,7,"",0,0,1962.44,0
1681020,10:04:05,10:04:05,277,8,"",0,0,2174.82,0
1681020,10:04:16,10:04:16,278,9,"",0,0,2291.14,0
1681020,10:04:27,10:04:27,279,10,"",0,0,2395.85,0
1681020,10:08:07,10:08:07,280,11,"",0,0,5386.01,0
1681020,10:08:54,10:08:54,283,12,"",0,0,5930.86,0
1681020,10:09:04,10:09:04,284,13,"",0,0,6069.75,0
1681020,10:09:23,10:09:23,285,14,"",0,0,6338.68,0
1681020,10:09:30,10:09:30,713,15,"",0,0,6387.69,0
1681020,10:09:40,10:09:40,286,16,"",0,0,6472.38,0
1681020,10:09:50,10:09:50,287,17,"",0,0,6560.71,0
1681020,10:10:00,10:10:00,2063,18,"",0,0,6658.15,1
1681020,10:10:37,10:10:37,2064,19,"",0,0,6819.46,0
1681020,10:11:11,10:11:11,1555,20,"",0,0,7017.32,0
1681020,10:11:35,10:11:35,2078,21,"",0,0,7108.65,0
1681020,10:12:16,10:12:16,1354,22,"",0,0,7298.20,0
1681020,10:12:40,10:12:40,2071,23,"",0,0,7383.76,0
1681020,10:13:38,10:13:38,17,24,"",0,0,7669.17,0
1681020,10:16:19,10:16:19,742,25,"",0,0,8727.72,0
1681020,10:16:40,10:16:40,2055,26,"",0,0,8798.16,0
1681020,10:16:57,10:16:57,805,27,"",0,0,8850.11,0
1681020,10:17:38,10:17:38,806,28,"",0,0,9023.39,0
1681020,10:18:02,10:18:02,2045,29,"",0,0,9106.22,0
1681020,10:18:32,10:18:32,808,30,"",0,0,9226.71,0
1681020,10:18:53,10:18:53,1474,31,"",0,0,9296.00,0
1681020,10:19:13,10:19:13,811,32,"",0,0,9373.67,0
1681020,10:19:44,10:19:44,812,33,"",0,0,9499.69,0
1681020,10:20:46,10:20:46,813,34,"",0,0,9744.18,0
1681020,10:21:16,10:21:16,814,35,"",0,0,9876.61,0
1681020,10:21:40,10:21:40,815,36,"",0,0,9972.35,0
1681020,10:22:11,10:22:11,816,37,"",0,0,10095.43,0
1681020,10:22:35,10:22:35,817,38,"",0,0,10192.05,0
1681020,10:23:13,10:23:13,818,39,"",0,0,10353.71,0
1681020,10:24:42,10:24:42,819,40,"",0,0,10813.85,0
1681020,10:25:05,10:25:05,820,41,"",0,0,10912.22,0
1681020,10:25:33,10:25:33,821,42,"",0,0,11007.86,0
1681020,10:26:07,10:26:07,823,43,"",0,0,11150.14,0
1681020,10:26:45,10:26:45,824,44,"",0,0,11291.00,0
1681020,10:27:29,10:27:29,825,45,"",0,0,11430.99,0
1681020,10:28:00,10:28:00,826,46,"",0,0,11562.08,0
1681020,10:28:31,10:28:31,827,47,"",0,0,11691.29,0
1681020,10:29:05,10:29:05,828,48,"",0,0,11839.78,0
1681020,10:29:29,10:29:29,2117,49,"",0,0,11932.80,0
1681020,10:30:01,10:30:01,321,50,"",0,0,12076.69,1
1681020,10:30:21,10:30:21,322,51,"",0,0,12226.84,0
1681020,10:30:40,10:30:40,830,52,"",0,0,12376.56,0
1681020,10:31:01,10:31:01,831,53,"",0,0,12531.47,0
1681020,10:31:15,10:31:15,832,54,"",0,0,12619.09,0
1681020,10:32:08,10:32:08,833,55,"",0,0,13106.88,0
1681020,10:33:05,10:33:05,834,56,"",0,0,13651.76,0
1681020,10:33:17,10:33:17,835,57,"",0,0,13745.49,0
1681020,10:33:42,10:33:42,836,58,"",0,0,13959.49,0
1681020,10:34:08,10:34:08,837,59,"",0,0,14187.68,0
1681020,10:34:21,10:34:21,838,60,"",0,0,14276.74,0
1681020,10:34:38,10:34:38,839,61,"",0,0,14405.12,0
1681020,10:35:03,10:35:03,840,62,"",0,0,14616.59,1
1681020,10:35:29,10:35:29,841,63,"",0,0,14727.01,0
1681020,10:36:12,10:36:12,842,64,"",0,0,14908.65,0
1681020,10:36:32,10:36:32,843,65,"",0,0,14978.44,0
1681020,10:37:09,10:37:09,844,66,"",0,0,15146.83,0
1681020,10:37:38,10:37:38,845,67,"",0,0,15263.24,0
1681020,10:38:01,10:38:01,846,68,"",0,0,15347.15,0
1681020,10:38:38,10:38:38,848,69,"",0,0,15494.72,0
1681020,10:38:54,10:38:54,850,70,"",0,0,15553.91,0
1681020,10:39:41,10:39:41,851,71,"",0,0,15725.57,0
1681020,10:40:17,10:40:17,852,72,"",0,0,15877.80,0
1681020,10:40:40,10:40:40,1972,73,"",0,0,15960.02,0
1681020,10:41:03,10:41:03,854,74,"",0,0,16049.84,0
1681020,10:41:30,10:41:30,855,75,"",0,0,16151.84,0
1681020,10:41:40,10:41:40,856,76,"",0,0,16159.87,0
1681020,10:42:16,10:42:16,857,77,"",0,0,16321.83,0
1681020,10:42:36,10:42:36,858,78,"",0,0,16384.34,0
1681020,10:43:06,10:43:06,859,79,"",0,0,16468.29,0
1681020,10:44:19,10:44:19,860,80,"",0,0,16697.49,0
1681020,10:44:55,10:44:55,861,81,"",0,0,16824.45,0
1681020,10:45:35,10:45:35,1873,82,"",0,0,17004.97,0
1681020,10:46:31,10:46:31,1848,83,"",0,0,17236.93,0
1681020,10:47:14,10:47:14,1849,84,"",0,0,17424.88,0
1681020,10:47:41,10:47:41,1850,85,"",0,0,17540.21,0
1681020,10:48:04,10:48:04,1819,86,"",0,0,17619.33,0
1681020,10:50:00,10:50:00,867,87,"",0,0,18261.73,1
1681020,10:52:16,10:52:16,869,88,"",0,0,18850.42,0
1681020,10:53:37,10:53:37,872,89,"",0,0,19211.86,0
1681020,10:54:14,10:54:14,2330,90,"",0,0,19352.83,0
1681020,10:54:51,10:54:51,873,91,"",0,0,19493.28,0
1681020,10:55:13,10:55:13,874,92,"",0,0,19557.45,0
1681020,10:55:43,10:55:43,875,93,"",0,0,19669.57,0
1681020,10:56:16,10:56:16,876,94,"",0,0,19806.29,0
1681020,10:57:07,10:57:07,877,95,"",0,0,20029.26,0
1681020,10:58:40,10:58:40,879,96,"",0,0,20448.79,0
1681020,10:59:28,10:59:28,880,97,"",0,0,20647.14,0
1681020,10:59:57,10:59:57,881,98,"",0,0,20757.08,0
1681020,11:02:25,11:02:25,883,99,"",0,0,21466.25,0
1681020,11:04:08,11:04:08,884,100,"",0,0,21936.28,0
1681020,11:04:41,11:04:41,885,101,"",0,0,22061.72,0
1681020,11:05:14,11:05:14,886,102,"",0,0,22182.99,0
1681020,11:05:51,11:05:51,887,103,"",0,0,22339.93,0
1681020,11:06:21,11:06:21,888,104,"",0,0,22444.77,0
1681020,11:06:58,11:06:58,889,105,"",0,0,22589.93,0
1681020,11:07:27,11:07:27,890,106,"",0,0,22700.15,0
1681020,11:08:08,11:08:08,891,107,"",0,0,22872.64,0
1681020,11:08:22,11:08:22,2150,108,"",0,0,22902.15,0
1681020,11:08:56,11:08:56,1875,109,"",0,0,23030.83,0
1681020,11:09:25,11:09:25,894,110,"",0,0,23146.35,0
1681020,11:09:40,11:09:40,1485,111,"",0,0,23180.07,0
1681020,11:11:19,11:11:19,897,112,"",0,0,23630.25,0
1681020,11:11:30,11:11:30,898,113,"",0,0,23639.29,0
1681020,11:16:51,11:16:51,2147,114,"",0,0,24909.36,0
1681020,11:20:00,11:20:00,1878,115,"",0,0,25679.80,1
1682070,13:13:00,13:13:00,1565,1,"",0,0,0.00,1
1682070,13:13:47,13:13:47,793,2,"",0,0,125.04,0
1682070,13:14:49,13:14:49,1537,3,"",0,0,267.51,0
1682070,13:15:55,13:15:55,794,4,"",0,0,431.12,0
1682070,13:16:38,13:16:38,423,5,"",0,0,551.28,0
1682070,13:17:30,13:17:30,424,6,"",0,0,703.69,0
1682070,13:17:44,13:17:44,1979,7,"",0,0,714.83,0
1682070,13:18:32,13:18:32,2171,8,"",0,0,847.23,0
1682070,13:19:24,13:19:24,1397,9,"",0,0,981.88,0
1682070,13:20:11,13:20:11,2585,10,"",0,0,1066.19,0
1682070,13:20:49,13:20:49,1539,11,"",0,0,1139.48,0
1682070,13:21:51,13:21:51,1538,12,"",0,0,1269.16,0
1682070,13:22:53,13:22:53,796,13,"",0,0,1429.44,0
1682070,13:23:40,13:23:40,2599,14,"",0,0,1538.76,0
1682070,13:24:32,13:24:32,2600,15,"",0,0,1645.89,0
1682070,13:25:05,13:25:05,742,16,"",0,0,1700.41,0
1682070,13:26:12,13:26:12,18,17,"",0,0,1851.81,0
1682070,13:27:04,13:27:04,19,18,"",0,0,1986.48,0
1682070,13:28:44,13:28:44,800,19,"",0,0,2170.98,0
1682070,13:30:00,13:30:00,1874,20,"",0,0,2399.98,1
1683010,19:45:00,19:45:00,1565,1,"",0,0,0.00,1
1683010,19:45:47,19:45:47,793,2,"",0,0,125.04,0
1683010,19:46:49,19:46:49,1537,3,"",0,0,267.51,0
1683010,19:47:55,19:47:55,794,4,"",0,0,431.12,0
1683010,19:48:38,19:48:38,423,5,"",0,0,551.28,0
1683010,19:49:30,19:49:30,424,6,"",0,0,703.69,0
1683010,19:49:44,19:49:44,1979,7,"",0,0,714.83,0
1683010,19:50:32,19:50:32,2171,8,"",0,0,847.23,0
1683010,19:51:24,19:51:24,1397,9,"",0,0,981.88,0
1683010,19:52:11,19:52:11,2585,10,"",0,0,1066.19,0
1683010,19:52:49,19:52:49,1539,11,"",0,0,1139.48,0
1683010,19:53:51,19:53:51,1538,12,"",0,0,1269.16,0
1683010,19:54:53,19:54:53,796,13,"",0,0,1429.44,0
1683010,19:55:40,19:55:40,2599,14,"",0,0,1538.76,0
1683010,19:56:32,19:56:32,2600,15,"",0,0,1645.89,0
1683010,19:57:05,19:57:05,742,16,"",0,0,1700.41,0
1683010,19:58:12,19:58:12,18,17,"",0,0,1851.81,0
1683010,19:59:04,19:59:04,19,18,"",0,0,1986.48,0
1683010,20:00:44,20:00:44,800,19,"",0,0,2170.98,0
1683010,20:02:00,20:02:00,1874,20,"",0,0,2399.98,1
1684070,13:35:01,13:35:01,2092,1,"",0,0,0.00,1
1684070,13:35:43,13:35:43,2044,2,"",0,0,245.76,0
1684070,13:38:12,13:38:12,2038,3,"",0,0,1135.11,0
1684070,13:39:03,13:39:03,2039,4,"",0,0,1472.82,0
1684070,13:40:28,13:40:28,2034,5,"",0,0,1987.55,0
1684070,13:41:17,13:41:17,2040,6,"",0,0,2289.37,0
1684070,13:44:40,13:44:40,1183,7,"",0,0,3770.84,0
1684070,13:45:05,13:45:05,1184,8,"",0,0,3937.40,0
1684070,13:45:25,13:45:25,1185,9,"",0,0,4044.06,0
1684070,13:45:55,13:45:55,1186,10,"",0,0,4211.42,0
1684070,13:46:32,13:46:32,1187,11,"",0,0,4391.86,0
1684070,13:46:48,13:46:48,1188,12,"",0,0,4486.32,0
1684070,13:47:25,13:47:25,1189,13,"",0,0,4663.42,0
1684070,13:47:51,13:47:51,1190,14,"",0,0,4809.78,0
1684070,13:48:06,13:48:06,2412,15,"",0,0,4878.59,0
1684070,13:48:32,13:48:32,1191,16,"",0,0,5037.21,0
1684070,13:48:56,13:48:56,1192,17,"",0,0,5155.77,0
1684070,13:49:23,13:49:23,1193,18,"",0,0,5302.61,0
1684070,13:50:00,13:50:00,141,19,"",0,0,5513.98,1
1684070,13:50:49,13:50:49,143,20,"",0,0,5736.10,0
1684070,13:50:58,13:50:58,2058,21,"",0,0,5761.75,0
1684070,13:51:10,13:51:10,771,22,"",0,0,5799.75,0
1684070,13:51:22,13:51:22,144,23,"",0,0,5849.03,0
1684070,13:51:43,13:51:43,2074,24,"",0,0,5973.34,0
1684070,13:52:21,13:52:21,1406,25,"",0,0,6219.03,0
1684070,13:53:13,13:53:13,2332,26,"",0,0,6487.82,0
1684070,13:53:41,13:53:41,428,27,"",0,0,6609.28,0
1684070,13:54:07,13:54:07,429,28,"",0,0,6708.42,0
1684070,13:54:52,13:54:52,1409,29,"",0,0,6913.57,0
1684070,13:55:13,13:55:13,430,30,"",0,0,7012.53,0
1684070,13:55:39,13:55:39,1410,31,"",0,0,7118.29,0
1684070,13:57:13,13:57:13,431,32,"",0,0,7628.17,0
1684070,13:57:37,13:57:37,432,33,"",0,0,7734.07,0
1684070,13:58:31,13:58:31,433,34,"",0,0,7962.53,0
1684070,13:58:55,13:58:55,434,35,"",0,0,8074.95,0
1684070,14:00:15,14:00:15,435,36,"",0,0,8556.93,0
1684070,14:00:55,14:00:55,437,37,"",0,0,8785.13,0
1684070,14:01:23,14:01:23,2326,38,"",0,0,8912.72,0
1684070,14:01:40,14:01:40,1411,39,"",0,0,8980.55,0
1684070,14:01:56,14:01:56,1978,40,"",0,0,9053.74,0
1684070,14:02:13,14:02:13,38,41,"",0,0,9135.54,0
1684070,14:02:22,14:02:22,2329,42,"",0,0,9178.16,0
1684070,14:03:14,14:03:14,2308,43,"",0,0,9414.61,0
1684070,14:05:43,14:05:43,439,44,"",0,0,10123.17,0
1684070,14:05:59,14:05:59,2327,45,"",0,0,10174.24,0
1684070,14:06:47,14:06:47,440,46,"",0,0,10394.53,0
1684070,14:07:24,14:07:24,441,47,"",0,0,10594.26,0
1684070,14:07:41,14:07:41,442,48,"",0,0,10682.44,0
1684070,14:07:57,14:07:57,2312,49,"",0,0,10753.84,0
1684070,14:08:23,14:08:23,443,50,"",0,0,10922.32,0
1684070,14:08:59,14:08:59,444,51,"",0,0,11091.88,0
1684070,14:09:43,14:09:43,445,52,"",0,0,11287.19,0
1684070,14:10:19,14:10:19,446,53,"",0,0,11499.14,0
1684070,14:10:45,14:10:45,447,54,"",0,0,11628.47,0
1684070,14:11:11,14:11:11,448,55,"",0,0,11744.77,0
1684070,14:11:58,14:11:58,449,56,"",0,0,11988.69,0
1684070,14:12:24,14:12:24,1412,57,"",0,0,12089.93,0
1684070,14:13:04,14:13:04,450,58,"",0,0,12288.10,0
1684070,14:13:37,14:13:37,451,59,"",0,0,12447.71,0
1684070,14:14:05,14:14:05,452,60,"",0,0,12593.61,0
1684070,14:14:41,14:14:41,453,61,"",0,0,12770.35,0
1684070,14:15:00,14:15:00,454,62,"",0,0,12867.41,1
1685020,10:15:00,10:15:00,730,1,"",0,0,0.00,1
1685020,10:30:00,10:30:00,1565,2,"",0,0,2411.91,1
1686070,10:26:00,10:26:00,1874,1,"",0,0,0.00,1
1686070,10:27:55,10:27:55,2057,2,"",0,0,294.46,0
1686070,10:28:27,10:28:27,144,3,"",0,0,366.58,0
1686070,10:29:07,10:29:07,2056,4,"",0,0,508.34,0
1686070,10:29:38,10:29:38,1560,5,"",0,0,593.85,0
1686070,10:30:22,10:30:22,163,6,"",0,0,730.32,0
1686070,10:31:02,10:31:02,1974,7,"",0,0,872.84,0
1686070,10:31:11,10:31:11,1535,8,"",0,0,884.36,0
1686070,10:31:43,10:31:43,1539,9,"",0,0,983.73,0
1686070,10:32:18,10:32:18,1538,10,"",0,0,1115.49,0
1686070,10:33:52,10:33:52,2599,11,"",0,0,1383.96,0
1686070,10:35:03,10:35:03,1532,12,"",0,0,1635.33,0
1686070,10:35:39,10:35:39,2219,13,"",0,0,1748.53,0
1686070,10:35:57,10:35:57,2169,14,"",0,0,1765.27,0
1686070,10:36:50,10:36:50,488,15,"",0,0,1913.25,0
1686070,10:37:48,10:37:48,1963,16,"",0,0,2068.98,0
1686070,10:38:32,10:38:32,2598,17,"",0,0,2189.13,0
1686070,10:39:04,10:39:04,2170,18,"",0,0,2260.35,0
1686070,10:39:21,10:39:21,789,19,"",0,0,2310.73,0
1686070,10:41:00,10:41:00,1565,20,"",0,0,2645.15,1
1687070,12:51:00,12:51:00,2092,1,"",0,0,0.00,1
1687070,12:51:01,12:51:01,2044,2,"",0,0,117.98,0
1687070,12:51:02,12:51:02,2399,3,"",0,0,144.46,0
1687070,12:51:29,12:51:29,712,4,"",0,0,2689.44,0
1687070,12:51:30,12:51:30,2232,5,"",0,0,2694.52,0
1687070,12:51:35,12:51:35,274,6,"",0,0,3091.25,0
1687070,12:52:10,12:52:10,275,7,"",0,0,6408.54,0
1687070,12:52:45,12:52:45,276,8,"",0,0,9784.86,0
1687070,12:53:21,12:53:21,279,9,"",0,0,13182.94,0
1687070,12:53:58,12:53:58,280,10,"",0,0,16699.35,0
1687070,12:54:35,12:54:35,281,11,"",0,0,20247.38,0
1687070,12:55:13,12:55:13,2134,12,"",0,0,23808.72,0
1687070,12:55:54,12:55:54,283,13,"",0,0,27690.62,0
1687070,12:56:39,12:56:39,284,14,"",0,0,32039.56,0
1687070,12:57:27,12:57:27,285,15,"",0,0,36605.51,0
1687070,12:58:17,12:58:17,713,16,"",0,0,41444.53,0
1687070,12:59:07,12:59:07,286,17,"",0,0,46194.72,0
1687070,12:59:53,12:59:53,287,18,"",0,0,50570.82,0
1687070,12:59:55,12:59:55,1939,19,"",0,0,50753.57,0
1687070,12:59:58,12:59:58,2064,20,"",0,0,50941.55,0
1687070,13:00:00,13:00:00,1555,21,"",0,0,50991.76,1
1687070,13:00:12,13:00:12,2176,22,"",0,0,51036.16,0
1687070,13:00:46,13:00:46,1354,23,"",0,0,51211.95,0
1687070,13:01:28,13:01:28,742,24,"",0,0,51442.42,0
1687070,13:02:09,13:02:09,19,25,"",0,0,51703.38,0
1687070,13:02:56,13:02:56,1557,26,"",0,0,51873.06,0
1687070,13:03:35,13:03:35,1357,27,"",0,0,52042.84,0
1687070,13:04:29,13:04:29,2181,28,"",0,0,52285.81,0
1687070,13:05:06,13:05:06,1084,29,"",0,0,52446.15,0
1687070,13:05:45,13:05:45,1085,30,"",0,0,52601.81,0
1687070,13:06:08,13:06:08,1086,31,"",0,0,52728.40,0
1687070,13:06:34,13:06:34,1087,32,"",0,0,52849.91,0
1687070,13:07:00,13:07:00,1088,33,"",0,0,52973.52,0
1687070,13:07:34,13:07:34,1089,34,"",0,0,53123.02,0
1687070,13:08:23,13:08:23,1090,35,"",0,0,53343.51,0
1687070,13:09:02,13:09:02,1091,36,"",0,0,53511.91,0
1687070,13:09:41,13:09:41,1092,37,"",0,0,53676.48,0
1687070,13:10:40,13:10:40,1093,38,"",0,0,54004.00,0
1687070,13:11:19,13:11:19,1094,39,"",0,0,54181.11,0
1687070,13:11:48,13:11:48,1095,40,"",0,0,54291.56,0
1687070,13:12:40,13:12:40,1096,41,"",0,0,54496.27,0
1687070,13:13:03,13:13:03,1097,42,"",0,0,54588.60,0
1687070,13:13:39,13:13:39,1496,43,"",0,0,54735.30,0
1687070,13:13:58,13:13:58,1558,44,"",0,0,54824.67,0
1687070,13:14:31,13:14:31,1099,45,"",0,0,54985.71,0
1687070,13:14:49,13:14:49,1139,46,"",0,0,55057.80,0
1687070,13:15:13,13:15:13,1100,47,"",0,0,55166.98,0
1687070,13:15:41,13:15:41,1101,48,"",0,0,55277.00,0
1687070,13:16:10,13:16:10,1102,49,"",0,0,55387.06,0
1687070,13:16:49,13:16:49,1103,50,"",0,0,55598.37,0
1687070,13:17:23,13:17:23,1104,51,"",0,0,55731.25,0
1687070,13:17:56,13:17:56,1105,52,"",0,0,55865.37,0
1687070,13:18:35,13:18:35,1106,53,"",0,0,56040.39,0
1687070,13:19:24,13:19:24,1107,54,"",0,0,56230.81,0
1687070,13:19:53,13:19:53,1108,55,"",0,0,56343.92,0
1687070,13:20:11,13:20:11,1109,56,"",0,0,56431.28,0
1687070,13:20:40,13:20:40,1110,57,"",0,0,56574.66,0
1687070,13:21:13,13:21:13,1111,58,"",0,0,56734.25,0
1687070,13:21:37,13:21:37,1112,59,"",0,0,56819.49,0
1687070,13:22:11,13:22:11,1113,60,"",0,0,56974.05,0
1687070,13:23:41,13:23:41,1224,61,"",0,0,57495.00,0
1687070,13:24:54,13:24:54,1115,62,"",0,0,57848.81,0
1687070,13:25:23,13:25:23,1116,63,"",0,0,57969.42,0
1687070,13:25:46,13:25:46,1117,64,"",0,0,58074.91,0
1687070,13:26:07,13:26:07,1118,65,"",0,0,58151.95,0
1687070,13:26:43,13:26:43,1119,66,"",0,0,58347.87,0
1687070,13:27:12,13:27:12,1120,67,"",0,0,58462.23,0
1687070,13:28:32,13:28:32,1121,68,"",0,0,58865.44,0
1687070,13:29:06,13:29:06,1122,69,"",0,0,59006.40,0
1687070,13:29:34,13:29:34,1123,70,"",0,0,59143.13,0
1687070,13:30:03,13:30:03,1124,71,"",0,0,59282.94,0
1687070,13:30:36,13:30:36,1125,72,"",0,0,59417.26,0
1687070,13:31:05,13:31:05,1126,73,"",0,0,59566.07,0
1687070,13:31:36,13:31:36,1127,74,"",0,0,59693.89,0
1687070,13:32:28,13:32:28,1128,75,"",0,0,59937.41,0
1687070,13:33:20,13:33:20,1129,76,"",0,0,60098.03,0
1687070,13:34:04,13:34:04,1130,77,"",0,0,60203.71,0
1687070,13:35:17,13:35:17,1131,78,"",0,0,60571.32,0
1687070,13:35:45,13:35:45,1132,79,"",0,0,60700.54,0
1687070,13:36:14,13:36:14,1133,80,"",0,0,60856.51,0
1687070,13:36:50,13:36:50,1134,81,"",0,0,61024.10,0
1687070,13:37:39,13:37:39,1498,82,"",0,0,61243.84,0
1687070,13:38:36,13:38:36,1559,83,"",0,0,61493.26,0
1687070,13:39:15,13:39:15,1136,84,"",0,0,61633.39,0
1687070,13:40:00,13:40:00,1710,85,"",0,0,61886.30,1
1688020,19:00:00,19:00:00,145,1,"",0,0,0.00,1
1688020,19:05:56,19:05:56,1560,2,"",0,0,2394.02,0
1688020,19:06:16,19:06:16,163,3,"",0,0,2530.49,0
1688020,19:06:37,19:06:37,164,4,"",0,0,2663.03,0
1688020,19:06:56,19:06:56,165,5,"",0,0,2770.94,0
1688020,19:07:34,19:07:34,2066,6,"",0,0,2986.72,0
1688020,19:08:01,19:08:01,2065,7,"",0,0,3187.09,0
1688020,19:08:41,19:08:41,167,8,"",0,0,3442.94,0
1688020,19:09:29,19:09:29,169,9,"",0,0,3727.47,0
1688020,19:09:40,19:09:40,170,10,"",0,0,3784.04,0
1688020,19:10:17,19:10:17,171,11,"",0,0,3994.15,0
1688020,19:10:36,19:10:36,172,12,"",0,0,4122.84,0
1688020,19:10:59,19:10:59,173,13,"",0,0,4287.99,0
1688020,19:13:13,19:13:13,176,14,"",0,0,5115.08,0
1688020,19:13:30,19:13:30,177,15,"",0,0,5248.42,0
1688020,19:14:29,19:14:29,179,16,"",0,0,5615.70,0
1688020,19:14:45,19:14:45,180,17,"",0,0,5758.85,0
1688020,19:15:40,19:15:40,181,18,"",0,0,6247.92,0
1688020,19:15:48,19:15:48,1957,19,"",0,0,6269.03,0
1688020,19:16:09,19:16:09,182,20,"",0,0,6419.30,0
1688020,19:16:30,19:16:30,183,21,"",0,0,6541.14,0
1688020,19:17:16,19:17:16,184,22,"",0,0,6864.44,0
1688020,19:17:39,19:17:39,312,23,"",0,0,7004.09,0
1688020,19:18:23,19:18:23,313,24,"",0,0,7278.12,0
1688020,19:18:44,19:18:44,314,25,"",0,0,7393.14,0
1688020,19:19:03,19:19:03,315,26,"",0,0,7480.73,0
1688020,19:20:00,19:20:00,349,27,"",0,0,7882.95,1
1688020,19:20:14,19:20:14,319,28,"",0,0,7990.13,0
1688020,19:20:31,19:20:31,320,29,"",0,0,8091.12,0
1688020,19:20:47,19:20:47,1967,30,"",0,0,8203.50,0
1688020,19:21:05,19:21:05,321,31,"",0,0,8357.86,0
1688020,19:21:23,19:21:23,322,32,"",0,0,8508.01,0
1688020,19:22:17,19:22:17,323,33,"",0,0,9089.53,0
1688020,19:22:47,19:22:47,324,34,"",0,0,9308.65,0
1688020,19:22:58,19:22:58,325,35,"",0,0,9393.84,0
1688020,19:23:29,19:23:29,326,36,"",0,0,9603.79,0
1688020,19:23:45,19:23:45,327,37,"",0,0,9700.37,0
1688020,19:24:02,19:24:02,328,38,"",0,0,9802.40,0
1688020,19:24:34,19:24:34,329,39,"",0,0,10008.52,0
1688020,19:25:19,19:25:19,330,40,"",0,0,10225.07,0
1688020,19:26:12,19:26:12,1593,41,"",0,0,10491.86,0
1688020,19:26:26,19:26:26,332,42,"",0,0,10609.84,0
1688020,19:27:00,19:27:00,333,43,"",0,0,10905.42,0
1688020,19:27:17,19:27:17,334,44,"",0,0,11039.82,0
1688020,19:27:48,19:27:48,335,45,"",0,0,11248.44,0
1688020,19:28:16,19:28:16,336,46,"",0,0,11417.73,0
1688020,19:28:39,19:28:39,337,47,"",0,0,11572.53,0
1688020,19:28:52,19:28:52,338,48,"",0,0,11701.15,0
1688020,19:29:43,19:29:43,339,49,"",0,0,12114.10,0
1688020,19:29:57,19:29:57,340,50,"",0,0,12216.52,0
1688020,19:30:21,19:30:21,342,51,"",0,0,12440.45,0
1688020,19:30:47,19:30:47,343,52,"",0,0,12628.35,0
1688020,19:31:17,19:31:17,344,53,"",0,0,12819.74,0
1688020,19:31:47,19:31:47,345,54,"",0,0,13046.15,0
1688020,19:32:07,19:32:07,346,55,"",0,0,13207.27,0
1688020,19:38:14,19:38:14,347,56,"",0,0,16314.93,0
1688020,19:40:00,19:40:00,288,57,"",0,0,17312.71,1
1689070,10:55:00,10:55:00,454,1,"",0,0,0.00,1
1689070,10:55:15,10:55:15,2323,2,"",0,0,189.75,0
1689070,10:55:28,10:55:28,2322,3,"",0,0,347.91,0
1689070,10:55:40,10:55:40,2321,4,"",0,0,487.78,0
1689070,10:55:54,10:55:54,2320,5,"",0,0,649.55,0
1689070,10:56:16,10:56:16,2319,6,"",0,0,903.55,0
1689070,10:56:25,10:56:25,2318,7,"",0,0,1012.60,0
1689070,10:56:37,10:56:37,2317,8,"",0,0,1134.94,0
1689070,10:56:57,10:56:57,2316,9,"",0,0,1349.82,0
1689070,10:57:13,10:57:13,2315,10,"",0,0,1547.87,0
1689070,10:57:27,10:57:27,2314,11,"",0,0,1718.23,0
1689070,10:57:40,10:57:40,2313,12,"",0,0,1885.89,0
1689070,10:57:55,10:57:55,2311,13,"",0,0,2053.24,0
1689070,10:58:12,10:58:12,2310,14,"",0,0,2257.73,0
1689070,10:58:33,10:58:33,2309,15,"",0,0,2476.76,0
1689070,10:59:45,10:59:45,2307,16,"",0,0,3304.49,0
1689070,10:59:54,10:59:54,2306,17,"",0,0,3416.58,0
1689070,11:00:00,11:00:00,1358,18,"",0,0,3482.38,1
1689070,11:00:13,11:00:13,2362,19,"",0,0,3489.80,0
1689070,11:01:20,11:01:20,124,21,"",0,0,3667.81,0
1689070,11:03:33,11:03:33,2355,22,"",0,0,4033.34,0
1689070,11:06:33,11:06:33,2354,23,"",0,0,4550.03,0
1689070,11:07:20,11:07:20,2353,24,"",0,0,4669.74,0
1689070,11:08:33,11:08:33,2352,25,"",0,0,4886.15,0
1689070,11:09:13,11:09:13,2351,26,"",0,0,4996.00,0
1689070,11:12:33,11:12:33,2350,27,"",0,0,5498.95,0
1689070,11:13:13,11:13:13,2349,28,"",0,0,5592.85,0
1689070,11:13:53,11:13:53,2348,29,"",0,0,5704.81,0
1689070,11:14:33,11:14:33,2347,30,"",0,0,5817.26,0
1689070,11:15:06,11:15:06,2346,31,"",0,0,5914.20,0
1689070,11:15:46,11:15:46,2345,32,"",0,0,6015.33,0
1689070,11:16:26,11:16:26,1400,33,"",0,0,6118.85,0
1689070,11:17:00,11:17:00,767,34,"",0,0,6209.15,0
1689070,11:17:33,11:17:33,768,35,"",0,0,6307.94,0
1689070,11:18:06,11:18:06,769,36,"",0,0,6408.50,0
1689070,11:20:00,11:20:00,143,37,"",0,0,6720.90,1
1690070,11:40:00,11:40:00,145,1,"",0,0,0.00,1
1690070,11:47:09,11:47:09,1560,2,"",0,0,2394.02,0
1690070,11:47:34,11:47:34,163,3,"",0,0,2530.49,0
1690070,11:48:00,11:48:00,164,4,"",0,0,2663.03,0
1690070,11:48:22,11:48:22,165,5,"",0,0,2770.94,0
1690070,11:49:08,11:49:08,2066,6,"",0,0,2986.72,0
1690070,11:49:41,11:49:41,2065,7,"",0,0,3187.09,0
1690070,11:50:29,11:50:29,167,8,"",0,0,3442.94,0
1690070,11:51:27,11:51:27,169,9,"",0,0,3727.47,0
1690070,11:51:39,11:51:39,170,10,"",0,0,3784.04,0
1690070,11:52:25,11:52:25,171,11,"",0,0,3994.15,0
1690070,11:52:48,11:52:48,172,12,"",0,0,4122.84,0
1690070,11:53:15,11:53:15,173,13,"",0,0,4287.99,0
1690070,11:54:16,11:54:16,1360,14,"",0,0,4651.75,0
1690070,11:54:36,11:54:36,175,15,"",0,0,4763.81,0
1690070,11:55:17,11:55:17,176,16,"",0,0,5044.31,0
1690070,11:55:37,11:55:37,177,17,"",0,0,5177.65,0
1690070,11:56:48,11:56:48,179,18,"",0,0,5544.93,0
1690070,11:58:26,11:58:26,1957,19,"",0,0,6241.43,0
1690070,11:58:51,11:58:51,182,20,"",0,0,6391.70,0
1690070,11:59:17,11:59:17,183,21,"",0,0,6513.54,0
1690070,12:00:12,12:00:12,184,22,"",0,0,6836.84,0
1690070,12:01:00,12:01:00,185,23,"",0,0,7078.41,0
1690070,12:04:02,12:04:02,1366,24,"",0,0,7897.73,0
1690070,12:07:17,12:07:17,1365,25,"",0,0,8943.80,0
1690070,12:07:47,12:07:47,188,26,"",0,0,9071.99,0
1690070,12:08:10,12:08:10,189,27,"",0,0,9187.07,0
1690070,12:08:53,12:08:53,190,28,"",0,0,9386.03,0
1690070,12:10:16,12:10:16,191,29,"",0,0,9724.04,0
1690070,12:10:44,12:10:44,2358,30,"",0,0,9821.65,0
1690070,12:11:12,12:11:12,192,31,"",0,0,9921.22,0
1690070,12:12:35,12:12:35,194,32,"",0,0,10330.53,0
1690070,12:13:03,12:13:03,195,33,"",0,0,10472.08,0
1690070,12:14:39,12:14:39,2091,36,"",0,0,10892.38,0
1690070,12:15:22,12:15:22,2186,37,"",0,0,11167.06,0
1690070,12:16:37,12:16:37,1996,38,"",0,0,11570.96,0
1690070,12:16:53,12:16:53,211,39,"",0,0,11644.62,0
1690070,12:17:38,12:17:38,212,40,"",0,0,11867.98,0
1690070,12:18:08,12:18:08,213,41,"",0,0,12023.42,0
1690070,12:18:36,12:18:36,214,42,"",0,0,12152.59,0
1690070,12:19:04,12:19:04,215,43,"",0,0,12292.78,0
1690070,12:19:32,12:19:32,216,44,"",0,0,12429.55,0
1690070,12:20:00,12:20:00,217,45,"",0,0,12579.34,1
1691070,12:09:00,12:09:00,1565,1,"",0,0,0.00,1
1691070,12:09:47,12:09:47,793,2,"",0,0,125.04,0
1691070,12:10:49,12:10:49,1537,3,"",0,0,267.51,0
1691070,12:11:55,12:11:55,794,4,"",0,0,431.12,0
1691070,12:12:38,12:12:38,423,5,"",0,0,551.28,0
1691070,12:13:30,12:13:30,424,6,"",0,0,703.69,0
1691070,12:13:44,12:13:44,1979,7,"",0,0,714.83,0
1691070,12:14:32,12:14:32,2171,8,"",0,0,847.23,0
1691070,12:15:24,12:15:24,1397,9,"",0,0,981.88,0
1691070,12:16:11,12:16:11,2585,10,"",0,0,1066.19,0
1691070,12:16:49,12:16:49,1539,11,"",0,0,1139.48,0
1691070,12:17:51,12:17:51,1538,12,"",0,0,1269.16,0
1691070,12:18:53,12:18:53,796,13,"",0,0,1429.44,0
1691070,12:19:40,12:19:40,2599,14,"",0,0,1538.76,0
1691070,12:20:32,12:20:32,2600,15,"",0,0,1645.89,0
1691070,12:21:05,12:21:05,742,16,"",0,0,1700.41,0
1691070,12:22:12,12:22:12,18,17,"",0,0,1851.81,0
1691070,12:23:04,12:23:04,19,18,"",0,0,1986.48,0
1691070,12:24:44,12:24:44,800,19,"",0,0,2170.98,0
1691070,12:26:00,12:26:00,1874,20,"",0,0,2399.98,1
1692020,19:30:00,19:30:00,2011,1,"",0,0,0.00,1
1692020,19:30:41,19:30:41,2079,2,"",0,0,151.42,0
1692020,19:30:54,19:30:54,163,3,"",0,0,174.80,0
1692020,19:31:25,19:31:25,164,4,"",0,0,307.34,0
1692020,19:31:54,19:31:54,165,5,"",0,0,415.25,0
1692020,19:32:32,19:32:32,1361,6,"",0,0,554.35,0
1692020,19:32:45,19:32:45,2066,7,"",0,0,631.68,0
1692020,19:33:10,19:33:10,2161,8,"",0,0,746.30,0
1692020,19:34:58,19:34:58,2196,9,"",0,0,1192.49,0
1692020,19:35:36,19:35:36,1865,10,"",0,0,1320.12,0
1692020,19:42:07,19:42:07,2185,11,"",0,0,2833.63,0
1692020,19:43:58,19:43:58,2194,12,"",0,0,3234.02,0
1692020,19:44:49,19:44:49,1866,13,"",0,0,3434.91,0
1692020,19:45:40,19:45:40,2000,14,"",0,0,3618.25,0
1692020,19:46:21,19:46:21,1596,15,"",0,0,3798.43,0
1692020,19:46:50,19:46:50,1660,16,"",0,0,3911.79,0
1692020,19:49:42,19:49:42,2136,17,"",0,0,4476.15,0
1692020,19:50:17,19:50:17,511,18,"",0,0,4631.21,0
1692020,19:50:48,19:50:48,512,19,"",0,0,4734.03,0
1692020,19:51:27,19:51:27,513,20,"",0,0,4875.58,0
1692020,19:52:11,19:52:11,514,21,"",0,0,5081.56,0
1692020,19:52:46,19:52:46,515,22,"",0,0,5230.69,0
1692020,19:53:24,19:53:24,516,23,"",0,0,5380.25,0
1692020,19:54:31,19:54:31,517,24,"",0,0,5583.56,0
1692020,19:55:00,19:55:00,2024,25,"",0,0,5701.96,1
1692020,19:55:22,19:55:22,519,26,"",0,0,5871.12,0
1692020,19:55:40,19:55:40,2017,27,"",0,0,5988.00,0
1692020,19:55:54,19:55:54,520,28,"",0,0,6091.86,0
1692020,19:56:12,19:56:12,2018,29,"",0,0,6227.82,0
1692020,19:56:28,19:56:28,522,30,"",0,0,6351.22,0
1692020,19:56:50,19:56:50,523,31,"",0,0,6542.98,0
1692020,19:57:21,19:57:21,524,32,"",0,0,6762.42,0
1692020,19:57:44,19:57:44,525,33,"",0,0,6959.65,0
1692020,19:58:01,19:58:01,526,34,"",0,0,7128.60,0
1692020,20:00:11,20:00:11,527,35,"",0,0,8214.51,0
1692020,20:01:17,20:01:17,2025,36,"",0,0,8600.89,0
1692020,20:01:49,20:01:49,529,37,"",0,0,8865.78,0
1692020,20:02:16,20:02:16,530,38,"",0,0,9088.02,0
1692020,20:02:53,20:02:53,531,39,"",0,0,9398.21,0
1692020,20:03:09,20:03:09,532,40,"",0,0,9519.82,0
1692020,20:03:54,20:03:54,533,41,"",0,0,9850.00,0
1692020,20:04:58,20:04:58,534,42,"",0,0,10257.87,0
1692020,20:06:01,20:06:01,2033,43,"",0,0,10802.62,0
1692020,20:06:15,20:06:15,536,44,"",0,0,10917.79,0
1692020,20:06:33,20:06:33,537,45,"",0,0,11050.83,0
1692020,20:06:47,20:06:47,2021,46,"",0,0,11154.75,0
1692020,20:07:02,20:07:02,538,47,"",0,0,11257.12,0
1692020,20:07:13,20:07:13,2031,48,"",0,0,11328.90,0
1692020,20:07:36,20:07:36,539,49,"",0,0,11530.37,0
1692020,20:08:08,20:08:08,540,50,"",0,0,11804.36,0
1692020,20:08:32,20:08:32,541,51,"",0,0,12023.76,0
1692020,20:08:54,20:08:54,542,52,"",0,0,12224.04,0
1692020,20:09:28,20:09:28,543,53,"",0,0,12488.83,0
1692020,20:09:50,20:09:50,544,54,"",0,0,12702.51,0
1692020,20:10:35,20:10:35,546,55,"",0,0,13100.46,0
1692020,20:13:39,20:13:39,547,56,"",0,0,14606.01,0
1692020,20:13:49,20:13:49,2020,57,"",0,0,14707.58,0
1692020,20:14:34,20:14:34,549,58,"",0,0,15133.68,0
1692020,20:15:02,20:15:02,550,59,"",0,0,15358.84,0
1692020,20:15:26,20:15:26,551,60,"",0,0,15518.94,0
1692020,20:15:52,20:15:52,552,61,"",0,0,15781.90,0
1692020,20:16:10,20:16:10,553,62,"",0,0,15922.78,0
1692020,20:16:44,20:16:44,554,63,"",0,0,16273.41,0
1692020,20:16:56,20:16:56,2032,64,"",0,0,16378.86,0
1692020,20:17:08,20:17:08,2023,65,"",0,0,16454.50,0
1692020,20:17:16,20:17:16,2019,66,"",0,0,16518.92,0
1692020,20:17:38,20:17:38,556,67,"",0,0,16717.14,0
1692020,20:20:00,20:20:00,2086,68,"",0,0,18009.17,1
1693010,15:20:00,15:20:00,95,1,"",0,0,0.00,1
1693010,15:20:16,15:20:16,1891,2,"",0,0,69.20,0
1693010,15:20:50,15:20:50,1915,3,"",0,0,195.21,0
1693010,15:21:10,15:21:10,72,4,"",0,0,290.41,0
1693010,15:21:32,15:21:32,1892,5,"",0,0,391.77,0
1693010,15:21:52,15:21:52,161,6,"",0,0,479.70,0
1693010,15:22:20,15:22:20,74,7,"",0,0,635.07,0
1693010,15:22:45,15:22:45,1962,8,"",0,0,743.46,0
1693010,15:23:21,15:23:21,158,9,"",0,0,921.51,0
1693010,15:23:52,15:23:52,157,10,"",0,0,1097.23,0
1693010,15:25:00,15:25:00,148,11,"",0,0,1405.30,1
1693010,15:25:15,15:25:15,1731,12,"",0,0,1464.66,0
1693010,15:25:42,15:25:42,1797,13,"",0,0,1571.51,0
1693010,15:26:33,15:26:33,150,14,"",0,0,1764.19,0
1693010,15:28:31,15:28:31,151,15,"",0,0,2330.40,0
1693010,15:28:55,15:28:55,152,16,"",0,0,2424.03,0
1693010,15:29:28,15:29:28,100,17,"",0,0,2538.40,0
1693010,15:30:20,15:30:20,101,18,"",0,0,2732.65,0
1693010,15:31:17,15:31:17,102,19,"",0,0,2979.03,0
1693010,15:32:20,15:32:20,103,20,"",0,0,3214.92,0
1693010,15:32:54,15:32:54,104,21,"",0,0,3380.41,0
1693010,15:33:27,15:33:27,105,22,"",0,0,3491.42,0
1693010,15:34:00,15:34:00,106,23,"",0,0,3610.80,0
1693010,15:34:45,15:34:45,108,24,"",0,0,3797.74,0
1693010,15:35:34,15:35:34,109,25,"",0,0,3981.64,0
1693010,15:36:10,15:36:10,110,26,"",0,0,4107.80,0
1693010,15:37:35,15:37:35,112,27,"",0,0,4452.88,0
1693010,15:38:17,15:38:17,113,28,"",0,0,4607.50,0
1693010,15:38:56,15:38:56,114,29,"",0,0,4754.90,0
1693010,15:39:20,15:39:20,115,30,"",0,0,4866.89,0
1693010,15:40:00,15:40:00,116,31,"",0,0,5012.38,1
1693010,15:42:14,15:42:14,2124,32,"",0,0,5641.67,0
1693010,15:43:08,15:43:08,1914,33,"",0,0,5825.95,0
1693010,15:45:47,15:45:47,1358,34,"",0,0,6531.05,0
1693010,15:46:32,15:46:32,124,36,"",0,0,6724.08,0
1693010,15:46:57,15:46:57,125,37,"",0,0,6834.35,0
1693010,15:47:15,15:47:15,126,38,"",0,0,6924.57,0
1693010,15:47:58,15:47:58,128,39,"",0,0,7155.93,0
1693010,15:48:28,15:48:28,129,40,"",0,0,7255.04,0
1693010,15:49:19,15:49:19,130,41,"",0,0,7514.62,0
1693010,15:50:21,15:50:21,132,42,"",0,0,7817.61,0
1693010,15:51:04,15:51:04,133,43,"",0,0,8009.36,0
1693010,15:54:20,15:54:20,136,44,"",0,0,8892.64,0
1693010,15:54:42,15:54:42,137,45,"",0,0,8972.41,0
1693010,15:56:19,15:56:19,1487,46,"",0,0,9462.22,0
1693010,15:56:35,15:56:35,138,47,"",0,0,9538.92,0
1693010,15:57:07,15:57:07,139,48,"",0,0,9732.69,0
1693010,15:57:23,15:57:23,140,49,"",0,0,9798.04,0
1693010,15:57:53,15:57:53,2014,50,"",0,0,9903.52,0
1693010,15:58:50,15:58:50,143,51,"",0,0,10127.78,0
1693010,15:59:16,15:59:16,2057,52,"",0,0,10265.01,0
1693010,15:59:30,15:59:30,144,53,"",0,0,10317.64,0
1693010,16:00:00,16:00:00,145,54,"",0,0,10479.66,1
1694020,12:55:00,12:55:00,143,1,"",0,0,0.00,1
1694020,12:55:09,12:55:09,2058,2,"",0,0,34.02,0
1694020,12:55:21,12:55:21,771,3,"",0,0,99.68,0
1694020,12:55:31,12:55:31,144,4,"",0,0,148.96,0
1694020,12:55:48,12:55:48,2074,5,"",0,0,273.27,0
1694020,12:56:19,12:56:19,1406,6,"",0,0,518.96,0
1694020,12:57:02,12:57:02,2332,7,"",0,0,787.75,0
1694020,12:57:25,12:57:25,428,8,"",0,0,909.21,0
1694020,12:57:47,12:57:47,429,9,"",0,0,1008.35,0
1694020,12:58:24,12:58:24,1409,10,"",0,0,1213.50,0
1694020,12:58:41,12:58:41,430,11,"",0,0,1312.46,0
1694020,12:59:03,12:59:03,1410,12,"",0,0,1418.22,0
1694020,13:00:20,13:00:20,431,13,"",0,0,1928.10,0
1694020,13:00:40,13:00:40,432,14,"",0,0,2034.00,0
1694020,13:01:25,13:01:25,433,15,"",0,0,2262.46,0
1694020,13:01:44,13:01:44,434,16,"",0,0,2374.88,0
1694020,13:02:50,13:02:50,435,17,"",0,0,2856.86,0
1694020,13:03:23,13:03:23,437,18,"",0,0,3085.06,0
1694020,13:03:47,13:03:47,2326,19,"",0,0,3212.65,0
1694020,13:04:00,13:04:00,1411,20,"",0,0,3280.48,0
1694020,13:04:14,13:04:14,1978,21,"",0,0,3353.67,0
1694020,13:04:27,13:04:27,38,22,"",0,0,3435.47,0
1694020,13:04:35,13:04:35,2329,23,"",0,0,3478.09,0
1694020,13:05:18,13:05:18,2308,24,"",0,0,3714.54,0
1694020,13:07:21,13:07:21,439,25,"",0,0,4423.10,0
1694020,13:07:34,13:07:34,2327,26,"",0,0,4474.17,0
1694020,13:08:13,13:08:13,440,27,"",0,0,4694.46,0
1694020,13:08:44,13:08:44,441,28,"",0,0,4894.19,0
1694020,13:08:58,13:08:58,442,29,"",0,0,4982.37,0
1694020,13:09:11,13:09:11,2312,30,"",0,0,5053.77,0
1694020,13:09:33,13:09:33,443,31,"",0,0,5222.25,0
1694020,13:10:02,13:10:02,444,32,"",0,0,5391.81,0
1694020,13:10:39,13:10:39,445,33,"",0,0,5587.12,0
1694020,13:11:08,13:11:08,446,34,"",0,0,5799.07,0
1694020,13:11:29,13:11:29,447,35,"",0,0,5928.40,0
1694020,13:11:51,13:11:51,448,36,"",0,0,6044.70,0
1694020,13:12:30,13:12:30,449,37,"",0,0,6288.62,0
1694020,13:12:51,13:12:51,1412,38,"",0,0,6389.86,0
1694020,13:13:24,13:13:24,450,39,"",0,0,6588.03,0
1694020,13:13:51,13:13:51,451,40,"",0,0,6747.64,0
1694020,13:14:15,13:14:15,452,41,"",0,0,6893.54,0
1694020,13:14:44,13:14:44,453,42,"",0,0,7070.28,0
1694020,13:15:00,13:15:00,454,43,"",0,0,7167.34,1
1695070,18:20:00,18:20:00,2086,1,"",0,0,0.00,1
1695070,18:21:17,18:21:17,2085,2,"",0,0,421.60,0
1695070,18:24:21,18:24:21,2081,3,"",0,0,1610.57,0
1695070,18:25:00,18:25:00,2080,4,"",0,0,1855.02,1
1695070,18:27:59,18:27:59,570,5,"",0,0,3462.56,0
1695070,18:28:38,18:28:38,571,6,"",0,0,3855.24,0
1695070,18:29:05,18:29:05,572,7,"",0,0,4115.13,0
1695070,18:29:20,18:29:20,573,8,"",0,0,4246.14,0
1695070,18:30:01,18:30:01,574,9,"",0,0,4625.72,0
1695070,18:31:07,18:31:07,575,10,"",0,0,5198.80,0
1695070,18:31:30,18:31:30,576,11,"",0,0,5420.03,0
1695070,18:31:41,18:31:41,577,12,"",0,0,5522.24,0
1695070,18:32:28,18:32:28,578,13,"",0,0,5950.18,0
1695070,18:32:39,18:32:39,2028,14,"",0,0,6058.63,0
1695070,18:32:51,18:32:51,2026,15,"",0,0,6153.40,0
1695070,18:33:26,18:33:26,581,16,"",0,0,6476.34,0
1695070,18:33:49,18:33:49,2027,17,"",0,0,6690.46,0
1695070,18:34:20,18:34:20,583,18,"",0,0,6942.88,0
1695070,18:34:31,18:34:31,584,19,"",0,0,7040.26,0
1695070,18:34:43,18:34:43,585,20,"",0,0,7147.30,0
1695070,18:35:04,18:35:04,586,21,"",0,0,7362.48,0
1695070,18:35:35,18:35:35,587,22,"",0,0,7637.97,0
1695070,18:36:06,18:36:06,2030,23,"",0,0,7915.65,0
1695070,18:36:18,18:36:18,589,24,"",0,0,8020.72,0
1695070,18:36:37,18:36:37,590,25,"",0,0,8175.26,0
1695070,18:36:49,18:36:49,591,26,"",0,0,8271.14,0
1695070,18:37:00,18:37:00,592,27,"",0,0,8367.53,0
1695070,18:37:58,18:37:58,593,28,"",0,0,8877.23,0
1695070,18:38:50,18:38:50,594,29,"",0,0,9316.74,0
1695070,18:39:29,18:39:29,595,30,"",0,0,9650.57,0
1695070,18:39:45,18:39:45,596,31,"",0,0,9777.33,0
1695070,18:40:21,18:40:21,597,32,"",0,0,10096.07,0
1695070,18:40:46,18:40:46,598,33,"",0,0,10299.04,0
1695070,18:42:04,18:42:04,599,34,"",0,0,10969.25,0
1695070,18:42:31,18:42:31,600,35,"",0,0,11213.70,0
1695070,18:42:52,18:42:52,601,36,"",0,0,11387.26,0
1695070,18:43:13,18:43:13,602,37,"",0,0,11586.33,0
1695070,18:43:40,18:43:40,603,38,"",0,0,11829.84,0
1695070,18:45:00,18:45:00,2022,39,"",0,0,12329.34,1
1695070,18:45:51,18:45:51,605,40,"",0,0,12488.93,0
1695070,18:46:55,18:46:55,606,41,"",0,0,12731.36,0
1695070,18:47:30,18:47:30,607,42,"",0,0,12873.05,0
1695070,18:48:04,18:48:04,608,43,"",0,0,13015.56,0
1695070,18:48:51,18:48:51,609,44,"",0,0,13224.21,0
1695070,18:49:51,18:49:51,610,45,"",0,0,13464.21,0
1695070,18:50:30,18:50:30,611,46,"",0,0,13623.66,0
1695070,18:52:47,18:52:47,1429,47,"",0,0,14151.05,0
1695070,18:53:34,18:53:34,2145,48,"",0,0,14342.37,0
1695070,18:54:00,18:54:00,2001,49,"",0,0,14457.03,0
1695070,18:54:42,18:54:42,1923,50,"",0,0,14558.78,0
1695070,18:55:21,18:55:21,2244,51,"",0,0,14638.64,0
1695070,18:56:17,18:56:17,1839,52,"",0,0,14860.09,0
1695070,18:57:51,18:57:51,2195,53,"",0,0,15248.44,0
1695070,19:10:00,19:10:00,1555,54,"",0,0,18058.27,1
1696020,15:30:00,15:30:00,1555,1,"",0,0,0.00,1
1696020,15:30:48,15:30:48,2071,2,"",0,0,324.81,0
1696020,15:31:26,15:31:26,1194,3,"",0,0,505.53,0
1696020,15:31:47,15:31:47,1024,4,"",0,0,592.87,0
1696020,15:32:04,15:32:04,1196,5,"",0,0,660.91,0
1696020,15:32:22,15:32:22,1197,6,"",0,0,722.90,0
1696020,15:32:40,15:32:40,1198,7,"",0,0,802.23,0
1696020,15:32:58,15:32:58,1199,8,"",0,0,880.25,0
1696020,15:33:16,15:33:16,1200,9,"",0,0,961.67,0
1696020,15:34:09,15:34:09,1201,10,"",0,0,1265.24,0
1696020,15:34:58,15:34:58,1202,11,"",0,0,1457.41,0
1696020,15:35:31,15:35:31,1203,12,"",0,0,1652.92,0
1696020,15:35:56,15:35:56,1204,13,"",0,0,1793.82,0
1696020,15:36:24,15:36:24,1205,14,"",0,0,1933.00,0
1696020,15:36:55,15:36:55,1206,15,"",0,0,2054.00,0
1696020,15:38:16,15:38:16,1207,16,"",0,0,2507.54,0
1696020,15:39:00,15:39:00,2356,17,"",0,0,2695.07,0
1696020,15:39:38,15:39:38,1209,18,"",0,0,2861.32,0
1696020,15:39:58,15:39:58,1210,19,"",0,0,2957.54,0
1696020,15:41:15,15:41:15,1211,20,"",0,0,3334.46,0
1696020,15:41:33,15:41:33,1989,21,"",0,0,3428.03,0
1696020,15:42:19,15:42:19,1592,22,"",0,0,3709.09,0
1696020,15:42:47,15:42:47,1214,23,"",0,0,3889.96,0
1696020,15:43:17,15:43:17,1215,24,"",0,0,4014.38,0
1696020,15:43:50,15:43:50,1216,25,"",0,0,4135.93,0
1696020,15:44:11,15:44:11,1217,26,"",0,0,4208.89,0
1696020,15:44:34,15:44:34,1218,27,"",0,0,4307.13,0
1696020,15:45:35,15:45:35,1219,28,"",0,0,4582.49,0
1696020,15:46:10,15:46:10,1220,29,"",0,0,4722.51,0
1696020,15:46:54,15:46:54,1221,30,"",0,0,4947.60,0
1696020,15:47:12,15:47:12,1398,31,"",0,0,5033.20,0
1696020,15:47:40,15:47:40,1399,32,"",0,0,5151.70,0
1696020,15:48:18,15:48:18,1942,33,"",0,0,5343.56,0
1696020,15:48:46,15:48:46,1224,34,"",0,0,5471.98,0
1696020,15:49:57,15:49:57,1115,35,"",0,0,5825.79,0
1696020,15:50:25,15:50:25,1116,36,"",0,0,5946.40,0
1696020,15:50:48,15:50:48,1117,37,"",0,0,6051.89,0
1696020,15:51:29,15:51:29,1226,38,"",0,0,6233.73,0
1696020,15:52:10,15:52:10,1227,39,"",0,0,6430.85,0
1696020,15:52:38,15:52:38,1228,40,"",0,0,6539.71,0
1696020,15:53:06,15:53:06,1229,41,"",0,0,6642.06,0
1696020,15:53:39,15:53:39,1230,42,"",0,0,6839.15,0
1696020,15:54:07,15:54:07,1231,43,"",0,0,6943.56,0
1696020,15:54:35,15:54:35,1232,44,"",0,0,7044.55,0
1696020,15:55:11,15:55:11,1233,45,"",0,0,7199.06,0
1696020,15:55:52,15:55:52,1234,46,"",0,0,7357.12,0
1696020,15:56:20,15:56:20,2368,47,"",0,0,7468.06,0
1696020,15:56:50,15:56:50,2369,48,"",0,0,7647.77,0
1696020,15:57:16,15:57:16,1750,49,"",0,0,7749.43,0
1696020,15:57:34,15:57:34,1236,50,"",0,0,7828.76,0
1696020,15:58:04,15:58:04,1237,51,"",0,0,7960.76,0
1696020,15:58:50,15:58:50,1238,52,"",0,0,8207.91,0
1696020,15:59:18,15:59:18,1239,53,"",0,0,8349.85,0
1696020,15:59:46,15:59:46,1240,54,"",0,0,8492.91,0
1696020,16:00:14,16:00:14,1241,55,"",0,0,8623.62,0
1696020,16:00:50,16:00:50,1242,56,"",0,0,8774.54,0
1696020,16:04:09,16:04:09,1136,57,"",0,0,9771.81,0
1696020,16:04:31,16:04:31,1247,58,"",0,0,9870.22,0
1696020,16:05:00,16:05:00,1710,59,"",0,0,10024.75,1
1697010,14:01:00,14:01:00,1565,1,"",0,0,0.00,1
1697010,14:01:47,14:01:47,793,2,"",0,0,125.04,0
1697010,14:02:49,14:02:49,1537,3,"",0,0,267.51,0
1697010,14:03:55,14:03:55,794,4,"",0,0,431.12,0
1697010,14:04:38,14:04:38,423,5,"",0,0,551.28,0
1697010,14:05:30,14:05:30,424,6,"",0,0,703.69,0
1697010,14:05:44,14:05:44,1979,7,"",0,0,714.83,0
1697010,14:06:32,14:06:32,2171,8,"",0,0,847.23,0
1697010,14:07:24,14:07:24,1397,9,"",0,0,981.88,0
1697010,14:08:11,14:08:11,2585,10,"",0,0,1066.19,0
1697010,14:08:49,14:08:49,1539,11,"",0,0,1139.48,0
1697010,14:09:51,14:09:51,1538,12,"",0,0,1269.16,0
1697010,14:10:53,14:10:53,796,13,"",0,0,1429.44,0
1697010,14:11:40,14:11:40,2599,14,"",0,0,1538.76,0
1697010,14:12:32,14:12:32,2600,15,"",0,0,1645.89,0
1697010,14:13:05,14:13:05,742,16,"",0,0,1700.41,0
1697010,14:14:12,14:14:12,18,17,"",0,0,1851.81,0
1697010,14:15:04,14:15:04,19,18,"",0,0,1986.48,0
1697010,14:16:44,14:16:44,800,19,"",0,0,2170.98,0
1697010,14:18:00,14:18:00,1874,20,"",0,0,2399.98,1
1698010,11:55:00,11:55:00,1710,1,"",0,0,0.00,1
1698010,11:55:28,11:55:28,1701,2,"",0,0,202.98,0
1698010,11:55:53,11:55:53,1706,3,"",0,0,400.07,0
1698010,11:56:09,11:56:09,1707,4,"",0,0,503.26,0
1698010,11:56:32,11:56:32,1246,5,"",0,0,660.09,0
1698010,11:56:58,11:56:58,1142,6,"",0,0,829.70,0
1698010,11:57:14,11:57:14,1143,7,"",0,0,933.11,0
1698010,11:57:32,11:57:32,1144,8,"",0,0,1036.51,0
1698010,11:57:48,11:57:48,1145,9,"",0,0,1134.10,0
1698010,11:58:15,11:58:15,1146,10,"",0,0,1299.29,0
1698010,11:58:34,11:58:34,1147,11,"",0,0,1460.10,0
1698010,11:58:56,11:58:56,1501,12,"",0,0,1619.48,0
1698010,11:59:22,11:59:22,1148,13,"",0,0,1861.65,0
1698010,11:59:35,11:59:35,1149,14,"",0,0,1955.84,0
1698010,12:00:10,12:00:10,1150,15,"",0,0,2087.55,0
1698010,12:00:33,12:00:33,1151,16,"",0,0,2220.23,0
1698010,12:01:07,12:01:07,1152,17,"",0,0,2454.19,0
1698010,12:01:28,12:01:28,1153,18,"",0,0,2590.92,0
1698010,12:01:48,12:01:48,1154,19,"",0,0,2728.39,0
1698010,12:02:11,12:02:11,1155,20,"",0,0,2864.13,0
1698010,12:02:30,12:02:30,1156,21,"",0,0,2999.12,0
1698010,12:02:50,12:02:50,1157,22,"",0,0,3140.68,0
1698010,12:03:17,12:03:17,1502,23,"",0,0,3322.65,0
1698010,12:04:31,12:04:31,1159,24,"",0,0,3886.15,0
1698010,12:05:00,12:05:00,1161,25,"",0,0,4082.18,1
1698010,12:05:10,12:05:10,1162,26,"",0,0,4171.84,0
1698010,12:05:23,12:05:23,1163,27,"",0,0,4273.90,0
1698010,12:05:36,12:05:36,1164,28,"",0,0,4375.58,0
1698010,12:06:36,12:06:36,1548,29,"",0,0,4950.22,0
1698010,12:07:30,12:07:30,1995,30,"",0,0,5443.27,0
1698010,12:07:50,12:07:50,1556,31,"",0,0,5595.56,0
1698010,12:08:06,12:08:06,1168,32,"",0,0,5738.55,0
1698010,12:08:34,12:08:34,1994,33,"",0,0,5939.00,0
1698010,12:09:19,12:09:19,2051,34,"",0,0,6307.55,0
1698010,12:09:36,12:09:36,1172,35,"",0,0,6441.69,0
1698010,12:10:00,12:10:00,1173,36,"",0,0,6610.83,1
1698010,12:10:29,12:10:29,1174,37,"",0,0,6750.07,0
1698010,12:11:04,12:11:04,1175,38,"",0,0,6884.16,0
1698010,12:11:53,12:11:53,1504,39,"",0,0,7117.23,0
1698010,12:12:09,12:12:09,2053,40,"",0,0,7175.81,0
1698010,12:12:39,12:12:39,1178,41,"",0,0,7313.65,0
1698010,12:13:17,12:13:17,1179,42,"",0,0,7450.23,0
1698010,12:13:55,12:13:55,1180,43,"",0,0,7585.20,0
1698010,12:14:30,12:14:30,1181,44,"",0,0,7726.46,0
1698010,12:15:27,12:15:27,1505,45,"",0,0,7974.80,0
1698010,12:16:15,12:16:15,1183,46,"",0,0,8166.92,0
1698010,12:16:48,12:16:48,1184,47,"",0,0,8333.48,0
1698010,12:17:15,12:17:15,1185,48,"",0,0,8440.14,0
1698010,12:17:55,12:17:55,1186,49,"",0,0,8607.50,0
1698010,12:18:44,12:18:44,1187,50,"",0,0,8787.97,0
1698010,12:19:03,12:19:03,1188,51,"",0,0,8882.41,0
1698010,12:19:51,12:19:51,1189,52,"",0,0,9059.51,0
1698010,12:20:27,12:20:27,1190,53,"",0,0,9205.87,0
1698010,12:21:12,12:21:12,1191,54,"",0,0,9433.28,0
1698010,12:21:45,12:21:45,1192,55,"",0,0,9551.84,0
1698010,12:22:15,12:22:15,1193,56,"",0,0,9698.66,0
1698010,12:23:03,12:23:03,1461,57,"",0,0,9914.57,0
1698010,12:23:47,12:23:47,142,58,"",0,0,10068.61,0
1698010,12:23:57,12:23:57,143,59,"",0,0,10102.55,0
1698010,12:24:35,12:24:35,2057,60,"",0,0,10284.80,0
1698010,12:24:49,12:24:49,144,61,"",0,0,10358.07,0
1698010,12:25:00,12:25:00,2056,62,"",0,0,10394.90,1
1698010,12:25:33,12:25:33,2079,63,"",0,0,10546.32,0
1698010,12:25:45,12:25:45,163,64,"",0,0,10604.18,0
1698010,12:26:06,12:26:06,164,65,"",0,0,10716.26,0
1698010,12:26:29,12:26:29,165,66,"",0,0,10824.17,0
1698010,12:26:59,12:26:59,1361,67,"",0,0,10963.27,0
1698010,12:27:12,12:27:12,2066,68,"",0,0,11010.68,0
1698010,12:27:22,12:27:22,2067,69,"",0,0,11037.38,0
1698010,12:27:40,12:27:40,2161,70,"",0,0,11125.31,0
1698010,12:29:07,12:29:07,1959,71,"",0,0,11580.48,0
1698010,12:29:22,12:29:22,503,72,"",0,0,11648.10,0
1698010,12:29:32,12:29:32,169,73,"",0,0,11674.61,0
1698010,12:29:45,12:29:45,170,74,"",0,0,11731.18,0
1698010,12:29:58,12:29:58,1960,75,"",0,0,11775.09,0
1698010,12:30:18,12:30:18,171,76,"",0,0,11874.26,0
1698010,12:30:41,12:30:41,172,77,"",0,0,12002.95,0
1698010,12:31:09,12:31:09,173,78,"",0,0,12168.10,0
1698010,12:32:38,12:32:38,1954,79,"",0,0,12602.09,0
1698010,12:32:54,12:32:54,175,80,"",0,0,12704.40,0
1698010,12:33:17,12:33:17,1369,81,"",0,0,12828.93,0
1698010,12:33:37,12:33:37,176,82,"",0,0,12947.89,0
1698010,12:33:57,12:33:57,177,83,"",0,0,13081.23,0
1698010,12:34:28,12:34:28,178,84,"",0,0,13311.03,0
1698010,12:34:48,12:34:48,179,85,"",0,0,13452.24,0
1698010,12:36:38,12:36:38,612,86,"",0,0,14218.11,0
1698010,12:37:11,12:37:11,1029,87,"",0,0,14426.24,0
1698010,12:39:21,12:39:21,614,88,"",0,0,15311.77,0
1698010,12:40:00,12:40:00,690,89,"",0,0,15500.21,1
1699020,14:01:00,14:01:00,2092,1,"",0,0,0.00,1
1699020,14:01:16,14:01:16,2044,2,"",0,0,160.91,0
1699020,14:01:55,14:01:55,2042,3,"",0,0,639.49,0
1699020,14:02:23,14:02:23,2038,4,"",0,0,958.37,0
1699020,14:02:37,14:02:37,2039,5,"",0,0,1095.52,0
1699020,14:03:42,14:03:42,275,6,"",0,0,1945.57,0
1699020,14:03:47,14:03:47,276,7,"",0,0,1962.44,0
1699020,14:04:05,14:04:05,277,8,"",0,0,2174.82,0
1699020,14:04:16,14:04:16,278,9,"",0,0,2291.14,0
1699020,14:04:27,14:04:27,279,10,"",0,0,2395.85,0
1699020,14:08:07,14:08:07,280,11,"",0,0,5386.01,0
1699020,14:08:54,14:08:54,283,12,"",0,0,5930.86,0
1699020,14:09:04,14:09:04,284,13,"",0,0,6069.75,0
1699020,14:09:23,14:09:23,285,14,"",0,0,6338.68,0
1699020,14:09:30,14:09:30,713,15,"",0,0,6387.69,0
1699020,14:09:40,14:09:40,286,16,"",0,0,6472.38,0
1699020,14:09:50,14:09:50,287,17,"",0,0,6560.71,0
1699020,14:10:00,14:10:00,2063,18,"",0,0,6658.15,1
1699020,14:10:37,14:10:37,2064,19,"",0,0,6819.46,0
1699020,14:11:11,14:11:11,1555,20,"",0,0,7017.32,0
1699020,14:11:35,14:11:35,2078,21,"",0,0,7108.65,0
1699020,14:12:16,14:12:16,1354,22,"",0,0,7298.20,0
1699020,14:12:40,14:12:40,2071,23,"",0,0,7383.76,0
1699020,14:13:38,14:13:38,17,24,"",0,0,7669.17,0
1699020,14:16:19,14:16:19,742,25,"",0,0,8727.72,0
1699020,14:16:40,14:16:40,2055,26,"",0,0,8798.16,0
1699020,14:16:57,14:16:57,805,27,"",0,0,8850.11,0
1699020,14:17:38,14:17:38,806,28,"",0,0,9023.39,0
1699020,14:18:02,14:18:02,2045,29,"",0,0,9106.22,0
1699020,14:18:32,14:18:32,808,30,"",0,0,9226.71,0
1699020,14:18:53,14:18:53,1474,31,"",0,0,9296.00,0
1699020,14:19:13,14:19:13,811,32,"",0,0,9373.67,0
1699020,14:19:44,14:19:44,812,33,"",0,0,9499.69,0
1699020,14:20:46,14:20:46,813,34,"",0,0,9744.18,0
1699020,14:21:16,14:21:16,814,35,"",0,0,9876.61,0
1699020,14:21:40,14:21:40,815,36,"",0,0,9972.35,0
1699020,14:22:11,14:22:11,816,37,"",0,0,10095.43,0
1699020,14:22:35,14:22:35,817,38,"",0,0,10192.05,0
1699020,14:23:13,14:23:13,818,39,"",0,0,10353.71,0
1699020,14:24:42,14:24:42,819,40,"",0,0,10813.85,0
1699020,14:25:05,14:25:05,820,41,"",0,0,10912.22,0
1699020,14:25:33,14:25:33,821,42,"",0,0,11007.86,0
1699020,14:26:07,14:26:07,823,43,"",0,0,11150.14,0
1699020,14:26:45,14:26:45,824,44,"",0,0,11291.00,0
1699020,14:27:29,14:27:29,825,45,"",0,0,11430.99,0
1699020,14:28:00,14:28:00,826,46,"",0,0,11562.08,0
1699020,14:28:31,14:28:31,827,47,"",0,0,11691.29,0
1699020,14:29:05,14:29:05,828,48,"",0,0,11839.78,0
1699020,14:29:29,14:29:29,2117,49,"",0,0,11932.80,0
1699020,14:30:01,14:30:01,321,50,"",0,0,12076.69,1
1699020,14:30:21,14:30:21,322,51,"",0,0,12226.84,0
1699020,14:30:40,14:30:40,830,52,"",0,0,12376.56,0
1699020,14:31:01,14:31:01,831,53,"",0,0,12531.47,0
1699020,14:31:15,14:31:15,832,54,"",0,0,12619.09,0
1699020,14:32:08,14:32:08,833,55,"",0,0,13106.88,0
1699020,14:33:05,14:33:05,834,56,"",0,0,13651.76,0
1699020,14:33:17,14:33:17,835,57,"",0,0,13745.49,0
1699020,14:33:42,14:33:42,836,58,"",0,0,13959.49,0
1699020,14:34:08,14:34:08,837,59,"",0,0,14187.68,0
1699020,14:34:21,14:34:21,838,60,"",0,0,14276.74,0
1699020,14:34:38,14:34:38,839,61,"",0,0,14405.12,0
1699020,14:35:03,14:35:03,840,62,"",0,0,14616.59,1
1699020,14:35:29,14:35:29,841,63,"",0,0,14727.01,0
1699020,14:36:12,14:36:12,842,64,"",0,0,14908.65,0
1699020,14:36:32,14:36:32,843,65,"",0,0,14978.44,0
1699020,14:37:09,14:37:09,844,66,"",0,0,15146.83,0
1699020,14:37:38,14:37:38,845,67,"",0,0,15263.24,0
1699020,14:38:01,14:38:01,846,68,"",0,0,15347.15,0
1699020,14:38:38,14:38:38,848,69,"",0,0,15494.72,0
1699020,14:38:54,14:38:54,850,70,"",0,0,15553.91,0
1699020,14:39:41,14:39:41,851,71,"",0,0,15725.57,0
1699020,14:40:17,14:40:17,852,72,"",0,0,15877.80,0
1699020,14:40:40,14:40:40,1972,73,"",0,0,15960.02,0
1699020,14:41:03,14:41:03,854,74,"",0,0,16049.84,0
1699020,14:41:30,14:41:30,855,75,"",0,0,16151.84,0
1699020,14:41:40,14:41:40,856,76,"",0,0,16159.87,0
1699020,14:42:16,14:42:16,857,77,"",0,0,16321.83,0
1699020,14:42:36,14:42:36,858,78,"",0,0,16384.34,0
1699020,14:43:06,14:43:06,859,79,"",0,0,16468.29,0
1699020,14:44:19,14:44:19,860,80,"",0,0,16697.49,0
1699020,14:44:55,14:44:55,861,81,"",0,0,16824.45,0
1699020,14:45:35,14:45:35,1873,82,"",0,0,17004.97,0
1699020,14:46:31,14:46:31,1848,83,"",0,0,17236.93,0
1699020,14:47:14,14:47:14,1849,84,"",0,0,17424.88,0
1699020,14:47:41,14:47:41,1850,85,"",0,0,17540.21,0
1699020,14:48:04,14:48:04,1819,86,"",0,0,17619.33,0
1699020,14:50:00,14:50:00,867,87,"",0,0,18261.73,1
1699020,14:52:16,14:52:16,869,88,"",0,0,18850.42,0
1699020,14:53:37,14:53:37,872,89,"",0,0,19211.86,0
1699020,14:54:14,14:54:14,2330,90,"",0,0,19352.83,0
1699020,14:54:51,14:54:51,873,91,"",0,0,19493.28,0
1699020,14:55:13,14:55:13,874,92,"",0,0,19557.45,0
1699020,14:55:43,14:55:43,875,93,"",0,0,19669.57,0
1699020,14:56:16,14:56:16,876,94,"",0,0,19806.29,0
1699020,14:57:07,14:57:07,877,95,"",0,0,20029.26,0
1699020,14:58:40,14:58:40,879,96,"",0,0,20448.79,0
1699020,14:59:28,14:59:28,880,97,"",0,0,20647.14,0
1699020,14:59:57,14:59:57,881,98,"",0,0,20757.08,0
1699020,15:02:25,15:02:25,883,99,"",0,0,21466.25,0
1699020,15:04:08,15:04:08,884,100,"",0,0,21936.28,0
1699020,15:04:41,15:04:41,885,101,"",0,0,22061.72,0
1699020,15:05:14,15:05:14,886,102,"",0,0,22182.99,0
1699020,15:05:51,15:05:51,887,103,"",0,0,22339.93,0
1699020,15:06:21,15:06:21,888,104,"",0,0,22444.77,0
1699020,15:06:58,15:06:58,889,105,"",0,0,22589.93,0
1699020,15:07:27,15:07:27,890,106,"",0,0,22700.15,0
1699020,15:08:08,15:08:08,891,107,"",0,0,22872.64,0
1699020,15:08:22,15:08:22,2150,108,"",0,0,22902.15,0
1699020,15:08:56,15:08:56,1875,109,"",0,0,23030.83,0
1699020,15:09:25,15:09:25,894,110,"",0,0,23146.35,0
1699020,15:09:40,15:09:40,1485,111,"",0,0,23180.07,0
1699020,15:11:19,15:11:19,897,112,"",0,0,23630.25,0
1699020,15:11:30,15:11:30,898,113,"",0,0,23639.29,0
1699020,15:16:51,15:16:51,2147,114,"",0,0,24909.36,0
1699020,15:20:00,15:20:00,1878,115,"",0,0,25679.80,1
1700020,18:21:00,18:21:00,1565,1,"",0,0,0.00,1
1700020,18:21:47,18:21:47,793,2,"",0,0,125.04,0
1700020,18:22:49,18:22:49,1537,3,"",0,0,267.51,0
1700020,18:23:55,18:23:55,794,4,"",0,0,431.12,0
1700020,18:24:38,18:24:38,423,5,"",0,0,551.28,0
1700020,18:25:30,18:25:30,424,6,"",0,0,703.69,0
1700020,18:25:44,18:25:44,1979,7,"",0,0,714.83,0
1700020,18:26:32,18:26:32,2171,8,"",0,0,847.23,0
1700020,18:27:24,18:27:24,1397,9,"",0,0,981.88,0
1700020,18:28:11,18:28:11,2585,10,"",0,0,1066.19,0
1700020,18:28:49,18:28:49,1539,11,"",0,0,1139.48,0
1700020,18:29:51,18:29:51,1538,12,"",0,0,1269.16,0
1700020,18:30:53,18:30:53,796,13,"",0,0,1429.44,0
1700020,18:31:40,18:31:40,2599,14,"",0,0,1538.76,0
1700020,18:32:32,18:32:32,2600,15,"",0,0,1645.89,0
1700020,18:33:05,18:33:05,742,16,"",0,0,1700.41,0
1700020,18:34:12,18:34:12,18,17,"",0,0,1851.81,0
1700020,18:35:04,18:35:04,19,18,"",0,0,1986.48,0
1700020,18:36:44,18:36:44,800,19,"",0,0,2170.98,0
1700020,18:38:00,18:38:00,1874,20,"",0,0,2399.98,1
1701070,13:30:00,13:30:00,1565,1,"",0,0,0.00,1
1701070,13:40:00,13:40:00,2115,2,"",0,0,1763.34,1
1701070,13:45:00,13:45:00,730,3,"",0,0,3136.58,1
1702020,09:15:00,09:15:00,454,1,"",0,0,0.00,1
1702020,09:15:15,09:15:15,2323,2,"",0,0,189.75,0
1702020,09:15:28,09:15:28,2322,3,"",0,0,347.91,0
1702020,09:15:40,09:15:40,2321,4,"",0,0,487.78,0
1702020,09:15:54,09:15:54,2320,5,"",0,0,649.55,0
1702020,09:16:16,09:16:16,2319,6,"",0,0,903.55,0
1702020,09:16:25,09:16:25,2318,7,"",0,0,1012.60,0
1702020,09:16:37,09:16:37,2317,8,"",0,0,1134.94,0
1702020,09:16:57,09:16:57,2316,9,"",0,0,1349.82,0
1702020,09:17:13,09:17:13,2315,10,"",0,0,1547.87,0
1702020,09:17:27,09:17:27,2314,11,"",0,0,1718.23,0
1702020,09:17:40,09:17:40,2313,12,"",0,0,1885.89,0
1702020,09:17:55,09:17:55,2311,13,"",0,0,2053.24,0
1702020,09:18:12,09:18:12,2310,14,"",0,0,2257.73,0
1702020,09:18:33,09:18:33,2309,15,"",0,0,2476.76,0
1702020,09:19:45,09:19:45,2307,16,"",0,0,3304.49,0
1702020,09:19:54,09:19:54,2306,17,"",0,0,3416.58,0
1702020,09:20:00,09:20:00,1358,18,"",0,0,3482.38,1
1702020,09:20:13,09:20:13,2362,19,"",0,0,3489.80,0
1702020,09:21:20,09:21:20,124,21,"",0,0,3667.81,0
1702020,09:23:33,09:23:33,2355,22,"",0,0,4033.34,0
1702020,09:26:33,09:26:33,2354,23,"",0,0,4550.03,0
1702020,09:27:20,09:27:20,2353,24,"",0,0,4669.74,0
1702020,09:28:33,09:28:33,2352,25,"",0,0,4886.15,0
1702020,09:29:13,09:29:13,2351,26,"",0,0,4996.00,0
1702020,09:32:33,09:32:33,2350,27,"",0,0,5498.95,0
1702020,09:33:13,09:33:13,2349,28,"",0,0,5592.85,0
1702020,09:33:53,09:33:53,2348,29,"",0,0,5704.81,0
1702020,09:34:33,09:34:33,2347,30,"",0,0,5817.26,0
1702020,09:35:06,09:35:06,2346,31,"",0,0,5914.20,0
1702020,09:35:46,09:35:46,2345,32,"",0,0,6015.33,0
1702020,09:36:26,09:36:26,1400,33,"",0,0,6118.85,0
1702020,09:37:00,09:37:00,767,34,"",0,0,6209.15,0
1702020,09:37:33,09:37:33,768,35,"",0,0,6307.94,0
1702020,09:38:06,09:38:06,769,36,"",0,0,6408.50,0
1702020,09:40:00,09:40:00,143,37,"",0,0,6720.90,1
1703070,11:00:00,11:00:00,2086,1,"",0,0,0.00,1
1703070,11:01:23,11:01:23,2085,2,"",0,0,502.34,0
1703070,11:04:22,11:04:22,2081,3,"",0,0,1691.31,0
1703070,11:05:00,11:05:00,2080,4,"",0,0,1935.76,1
1703070,11:08:03,11:08:03,570,5,"",0,0,3543.30,0
1703070,11:08:43,11:08:43,571,6,"",0,0,3935.98,0
1703070,11:09:11,11:09:11,572,7,"",0,0,4195.87,0
1703070,11:09:26,11:09:26,573,8,"",0,0,4326.88,0
1703070,11:10:08,11:10:08,574,9,"",0,0,4706.46,0
1703070,11:11:15,11:11:15,575,10,"",0,0,5279.54,0
1703070,11:11:39,11:11:39,576,11,"",0,0,5500.77,0
1703070,11:11:51,11:11:51,577,12,"",0,0,5602.98,0
1703070,11:12:38,11:12:38,578,13,"",0,0,6030.92,0
1703070,11:12:50,11:12:50,2028,14,"",0,0,6139.37,0
1703070,11:13:02,11:13:02,2026,15,"",0,0,6234.14,0
1703070,11:13:37,11:13:37,581,16,"",0,0,6557.08,0
1703070,11:14:01,11:14:01,2027,17,"",0,0,6771.20,0
1703070,11:14:33,11:14:33,583,18,"",0,0,7023.62,0
1703070,11:14:45,11:14:45,584,19,"",0,0,7121.00,0
1703070,11:14:57,11:14:57,585,20,"",0,0,7228.04,0
1703070,11:15:18,11:15:18,586,21,"",0,0,7443.22,0
1703070,11:15:50,11:15:50,587,22,"",0,0,7718.71,0
1703070,11:16:22,11:16:22,2030,23,"",0,0,7996.39,0
1703070,11:16:33,11:16:33,589,24,"",0,0,8101.46,0
1703070,11:16:53,11:16:53,590,25,"",0,0,8256.00,0
1703070,11:17:05,11:17:05,591,26,"",0,0,8351.88,0
1703070,11:17:17,11:17:17,592,27,"",0,0,8448.27,0
1703070,11:18:16,11:18:16,593,28,"",0,0,8957.97,0
1703070,11:19:10,11:19:10,594,29,"",0,0,9397.48,0
1703070,11:19:49,11:19:49,595,30,"",0,0,9731.31,0
1703070,11:20:05,11:20:05,596,31,"",0,0,9858.07,0
1703070,11:20:42,11:20:42,597,32,"",0,0,10176.81,0
1703070,11:21:08,11:21:08,598,33,"",0,0,10379.78,0
1703070,11:22:27,11:22:27,599,34,"",0,0,11049.99,0
1703070,11:22:55,11:22:55,600,35,"",0,0,11294.44,0
1703070,11:23:17,11:23:17,601,36,"",0,0,11468.00,0
1703070,11:23:38,11:23:38,602,37,"",0,0,11667.07,0
1703070,11:24:06,11:24:06,603,38,"",0,0,11910.58,0
1703070,11:25:00,11:25:00,2022,39,"",0,0,12412.13,1
1703070,11:25:26,11:25:26,605,40,"",0,0,12554.19,0
1703070,11:26:06,11:26:06,606,41,"",0,0,12796.62,0
1703070,11:26:27,11:26:27,607,42,"",0,0,12938.31,0
1703070,11:26:48,11:26:48,608,43,"",0,0,13080.82,0
1703070,11:27:18,11:27:18,609,44,"",0,0,13289.47,0
1703070,11:27:55,11:27:55,610,45,"",0,0,13529.47,0
1703070,11:28:19,11:28:19,611,46,"",0,0,13688.92,0
1703070,11:29:44,11:29:44,1429,47,"",0,0,14216.31,0
1703070,11:30:13,11:30:13,2145,48,"",0,0,14407.63,0
1703070,11:30:29,11:30:29,2001,49,"",0,0,14522.29,0
1703070,11:30:45,11:30:45,1923,50,"",0,0,14624.64,0
1703070,11:30:58,11:30:58,2244,51,"",0,0,14702.16,0
1703070,11:31:32,11:31:32,1839,52,"",0,0,14923.61,0
1703070,11:32:31,11:32:31,2195,53,"",0,0,15311.96,0
1703070,11:38:56,11:38:56,1838,54,"",0,0,17680.78,0
1703070,11:39:09,11:39:09,1837,55,"",0,0,17779.57,0
1703070,11:39:33,11:39:33,2064,56,"",0,0,17934.33,0
1703070,11:40:00,11:40:00,1555,57,"",0,0,18132.19,1
1703070,11:40:22,11:40:22,2078,58,"",0,0,18223.52,0
1703070,11:40:58,11:40:58,1354,59,"",0,0,18433.11,0
1703070,11:41:33,11:41:33,1973,60,"",0,0,18632.64,0
1703070,11:42:21,11:42:21,493,61,"",0,0,18902.01,0
1703070,11:43:13,11:43:13,494,62,"",0,0,19188.63,0
1703070,11:43:49,11:43:49,2055,63,"",0,0,19372.59,0
1703070,11:44:37,11:44:37,806,64,"",0,0,19639.90,0
1703070,11:44:53,11:44:53,1008,65,"",0,0,19740.17,0
1703070,11:45:16,11:45:16,808,66,"",0,0,19863.20,0
1703070,11:46:07,11:46:07,413,67,"",0,0,20156.78,0
1703070,11:49:24,11:49:24,1360,68,"",0,0,21265.69,0
1703070,11:49:40,11:49:40,1954,69,"",0,0,21305.07,0
1703070,11:50:00,11:50:00,175,70,"",0,0,21407.38,0
1703070,11:50:51,11:50:51,176,71,"",0,0,21687.88,0
1703070,11:51:17,11:51:17,177,72,"",0,0,21821.22,0
1703070,11:51:56,11:51:56,178,73,"",0,0,22051.02,0
1703070,11:52:21,11:52:21,179,74,"",0,0,22192.23,0
1703070,11:52:47,11:52:47,180,75,"",0,0,22335.38,0
1703070,11:54:11,11:54:11,181,76,"",0,0,22824.45,0
1703070,11:55:16,11:55:16,612,77,"",0,0,23182.14,0
1703070,11:55:45,11:55:45,2037,78,"",0,0,23345.52,0
1703070,11:56:10,11:56:10,1029,79,"",0,0,23497.56,0
1703070,11:56:17,11:56:17,2041,80,"",0,0,23498.34,0
1703070,12:00:00,12:00:00,354,81,"",0,0,24718.27,1
1704010,17:45:00,17:45:00,1565,1,"",0,0,0.00,1
1704010,17:45:47,17:45:47,793,2,"",0,0,125.04,0
1704010,17:46:49,17:46:49,1537,3,"",0,0,267.51,0
1704010,17:47:55,17:47:55,794,4,"",0,0,431.12,0
1704010,17:48:38,17:48:38,423,5,"",0,0,551.28,0
1704010,17:49:30,17:49:30,424,6,"",0,0,703.69,0
1704010,17:49:44,17:49:44,1979,7,"",0,0,714.83,0
1704010,17:50:32,17:50:32,2171,8,"",0,0,847.23,0
1704010,17:51:24,17:51:24,1397,9,"",0,0,981.88,0
1704010,17:52:11,17:52:11,2585,10,"",0,0,1066.19,0
1704010,17:52:49,17:52:49,1539,11,"",0,0,1139.48,0
1704010,17:53:51,17:53:51,1538,12,"",0,0,1269.16,0
1704010,17:54:53,17:54:53,796,13,"",0,0,1429.44,0
1704010,17:55:40,17:55:40,2599,14,"",0,0,1538.76,0
1704010,17:56:32,17:56:32,2600,15,"",0,0,1645.89,0
1704010,17:57:05,17:57:05,742,16,"",0,0,1700.41,0
1704010,17:58:12,17:58:12,18,17,"",0,0,1851.81,0
1704010,17:59:04,17:59:04,19,18,"",0,0,1986.48,0
1704010,18:00:44,18:00:44,800,19,"",0,0,2170.98,0
1704010,18:02:00,18:02:00,1874,20,"",0,0,2399.98,1
1705070,14:30:00,14:30:00,1565,1,"",0,0,0.00,1
1705070,14:40:00,14:40:00,2115,2,"",0,0,1763.34,1
1705070,14:45:00,14:45:00,730,3,"",0,0,3136.58,1
1706010,12:25:00,12:25:00,1565,1,"",0,0,0.00,1
1706010,12:25:47,12:25:47,793,2,"",0,0,125.04,0
1706010,12:26:49,12:26:49,1537,3,"",0,0,267.51,0
1706010,12:27:55,12:27:55,794,4,"",0,0,431.12,0
1706010,12:28:38,12:28:38,423,5,"",0,0,551.28,0
1706010,12:29:30,12:29:30,424,6,"",0,0,703.69,0
1706010,12:29:44,12:29:44,1979,7,"",0,0,714.83,0
1706010,12:30:32,12:30:32,2171,8,"",0,0,847.23,0
1706010,12:31:24,12:31:24,1397,9,"",0,0,981.88,0
1706010,12:32:11,12:32:11,2585,10,"",0,0,1066.19,0
1706010,12:32:49,12:32:49,1539,11,"",0,0,1139.48,0
1706010,12:33:51,12:33:51,1538,12,"",0,0,1269.16,0
1706010,12:34:53,12:34:53,796,13,"",0,0,1429.44,0
1706010,12:35:40,12:35:40,2599,14,"",0,0,1538.76,0
1706010,12:36:32,12:36:32,2600,15,"",0,0,1645.89,0
1706010,12:37:05,12:37:05,742,16,"",0,0,1700.41,0
1706010,12:38:12,12:38:12,18,17,"",0,0,1851.81,0
1706010,12:39:04,12:39:04,19,18,"",0,0,1986.48,0
1706010,12:40:44,12:40:44,800,19,"",0,0,2170.98,0
1706010,12:42:00,12:42:00,1874,20,"",0,0,2399.98,1
1707020,07:40:00,07:40:00,2182,1,"",0,0,0.00,1
1707020,07:40:33,07:40:33,1555,2,"",0,0,211.44,0
1707020,07:40:47,07:40:47,2067,3,"",0,0,286.05,0
1707020,07:41:02,07:41:02,488,4,"",0,0,374.39,0
1707020,07:41:29,07:41:29,1963,5,"",0,0,530.16,0
1707020,07:42:39,07:42:39,1959,6,"",0,0,980.25,0
1707020,07:42:52,07:42:52,503,7,"",0,0,1047.87,0
1707020,07:43:00,07:43:00,169,8,"",0,0,1074.38,0
1707020,07:43:10,07:43:10,170,9,"",0,0,1130.95,0
1707020,07:43:48,07:43:48,171,10,"",0,0,1341.06,0
1707020,07:44:06,07:44:06,1961,11,"",0,0,1465.95,0
1707020,07:47:36,07:47:36,1922,12,"",0,0,3217.68,0
1707020,07:52:12,07:52:12,2164,13,"",0,0,5173.15,0
1707020,07:52:33,07:52:33,2165,14,"",0,0,5306.13,0
1707020,07:53:08,07:53:08,2166,15,"",0,0,5562.02,0
1707020,07:54:25,07:54:25,2167,16,"",0,0,6101.86,0
1707020,07:55:23,07:55:23,2168,17,"",0,0,6536.80,0
1707020,07:56:46,07:56:46,1966,18,"",0,0,7024.03,0
1707020,07:59:40,07:59:40,507,19,"",0,0,8148.89,0
1707020,08:00:19,08:00:19,508,20,"",0,0,8358.77,0
1707020,08:05:00,08:05:00,779,21,"",0,0,10194.01,1
1708070,17:35:00,17:35:00,756,1,"",0,0,0.00,1
1708070,17:35:49,17:35:49,757,2,"",0,0,228.09,0
1708070,17:36:34,17:36:34,758,3,"",0,0,416.58,0
1708070,17:37:12,17:37:12,759,4,"",0,0,558.94,0
1708070,17:37:45,17:37:45,760,5,"",0,0,702.85,0
1708070,17:38:47,17:38:47,761,6,"",0,0,921.19,0
1708070,17:39:03,17:39:03,762,7,"",0,0,981.60,0
1708070,17:40:17,17:40:17,763,8,"",0,0,1191.36,0
1708070,17:41:40,17:41:40,764,9,"",0,0,1471.86,0
1708070,17:42:50,17:42:50,2052,10,"",0,0,1702.15,0
1708070,17:44:29,17:44:29,766,11,"",0,0,2006.29,0
1708070,17:44:54,17:44:54,767,12,"",0,0,2110.49,0
1708070,17:45:15,17:45:15,768,13,"",0,0,2209.28,0
1708070,17:45:35,17:45:35,769,14,"",0,0,2309.90,0
1708070,17:47:43,17:47:43,2058,15,"",0,0,2682.94,0
1708070,17:48:04,17:48:04,771,16,"",0,0,2768.51,0
1708070,17:48:53,17:48:53,2057,17,"",0,0,2853.16,0
1708070,17:49:14,17:49:14,144,18,"",0,0,2926.43,0
1708070,17:49:47,17:49:47,2074,19,"",0,0,3070.60,0
1708070,17:50:00,17:50:00,2011,20,"",0,0,3089.20,1
1708070,17:50:48,17:50:48,2079,21,"",0,0,3240.62,0
1708070,17:51:07,17:51:07,163,22,"",0,0,3298.48,0
1708070,17:51:37,17:51:37,164,23,"",0,0,3410.56,0
1708070,17:52:11,17:52:11,165,24,"",0,0,3518.47,0
1708070,17:52:56,17:52:56,1361,25,"",0,0,3657.57,0
1708070,17:53:33,17:53:33,2067,26,"",0,0,3761.03,0
1708070,17:56:03,17:56:03,1975,27,"",0,0,4416.19,0
1708070,17:58:00,17:58:00,1939,28,"",0,0,4908.77,1
1709020,09:34:00,09:34:00,1874,1,"",0,0,0.00,1
1709020,09:35:55,09:35:55,2057,2,"",0,0,294.46,0
1709020,09:36:27,09:36:27,144,3,"",0,0,366.58,0
1709020,09:37:07,09:37:07,2056,4,"",0,0,508.34,0
1709020,09:37:38,09:37:38,1560,5,"",0,0,593.85,0
1709020,09:38:22,09:38:22,163,6,"",0,0,730.32,0
1709020,09:39:02,09:39:02,1974,7,"",0,0,872.84,0
1709020,09:39:11,09:39:11,1535,8,"",0,0,884.36,0
1709020,09:39:43,09:39:43,1539,9,"",0,0,983.73,0
1709020,09:40:18,09:40:18,1538,10,"",0,0,1115.49,0
1709020,09:41:52,09:41:52,2599,11,"",0,0,1383.96,0
1709020,09:43:03,09:43:03,1532,12,"",0,0,1635.33,0
1709020,09:43:39,09:43:39,2219,13,"",0,0,1748.53,0
1709020,09:43:57,09:43:57,2169,14,"",0,0,1765.27,0
1709020,09:44:50,09:44:50,488,15,"",0,0,1913.25,0
1709020,09:45:48,09:45:48,1963,16,"",0,0,2068.98,0
1709020,09:46:32,09:46:32,2598,17,"",0,0,2189.13,0
1709020,09:47:04,09:47:04,2170,18,"",0,0,2260.35,0
1709020,09:47:21,09:47:21,789,19,"",0,0,2310.73,0
1709020,09:49:00,09:49:00,1565,20,"",0,0,2645.15,1
1710010,10:10:00,10:10:00,2011,1,"",0,0,0.00,1
1710010,10:10:24,10:10:24,2079,2,"",0,0,151.42,0
1710010,10:10:32,10:10:32,163,3,"",0,0,174.80,0
1710010,10:10:51,10:10:51,164,4,"",0,0,307.34,0
1710010,10:11:08,10:11:08,165,5,"",0,0,415.25,0
1710010,10:11:31,10:11:31,1361,6,"",0,0,554.35,0
1710010,10:11:39,10:11:39,2066,7,"",0,0,631.68,0
1710010,10:11:54,10:11:54,2161,8,"",0,0,746.30,0
1710010,10:12:59,10:12:59,2196,9,"",0,0,1192.49,0
1710010,10:13:22,10:13:22,1865,10,"",0,0,1320.12,0
1710010,10:17:16,10:17:16,2185,11,"",0,0,2833.63,0
1710010,10:18:23,10:18:23,2194,12,"",0,0,3234.02,0
1710010,10:18:53,10:18:53,1866,13,"",0,0,3434.91,0
1710010,10:19:24,10:19:24,2000,14,"",0,0,3618.25,0
1710010,10:19:49,10:19:49,1596,15,"",0,0,3798.43,0
1710010,10:20:06,10:20:06,1660,16,"",0,0,3911.79,0
1710010,10:21:49,10:21:49,2136,17,"",0,0,4476.15,0
1710010,10:22:10,10:22:10,511,18,"",0,0,4631.21,0
1710010,10:22:29,10:22:29,512,19,"",0,0,4734.03,0
1710010,10:22:52,10:22:52,513,20,"",0,0,4875.58,0
1710010,10:23:18,10:23:18,514,21,"",0,0,5081.56,0
1710010,10:23:39,10:23:39,515,22,"",0,0,5230.69,0
1710010,10:24:02,10:24:02,516,23,"",0,0,5380.25,0
1710010,10:24:42,10:24:42,517,24,"",0,0,5583.56,0
1710010,10:25:00,10:25:00,2024,25,"",0,0,5701.96,1
1710010,10:25:17,10:25:17,519,26,"",0,0,5871.12,0
1710010,10:25:32,10:25:32,2017,27,"",0,0,5988.00,0
1710010,10:25:43,10:25:43,520,28,"",0,0,6091.86,0
1710010,10:25:58,10:25:58,2018,29,"",0,0,6227.82,0
1710010,10:26:10,10:26:10,522,30,"",0,0,6351.22,0
1710010,10:26:28,10:26:28,523,31,"",0,0,6542.98,0
1710010,10:26:52,10:26:52,524,32,"",0,0,6762.42,0
1710010,10:27:11,10:27:11,525,33,"",0,0,6959.65,0
1710010,10:27:25,10:27:25,526,34,"",0,0,7128.60,0
1710010,10:29:09,10:29:09,527,35,"",0,0,8214.51,0
1710010,10:30:01,10:30:01,2025,36,"",0,0,8600.89,0
1710010,10:30:27,10:30:27,529,37,"",0,0,8865.78,0
1710010,10:30:48,10:30:48,530,38,"",0,0,9088.02,0
1710010,10:31:19,10:31:19,531,39,"",0,0,9398.21,0
1710010,10:31:31,10:31:31,532,40,"",0,0,9519.82,0
1710010,10:32:07,10:32:07,533,41,"",0,0,9850.00,0
1710010,10:32:58,10:32:58,534,42,"",0,0,10257.87,0
1710010,10:33:48,10:33:48,2033,43,"",0,0,10802.62,0
1710010,10:34:00,10:34:00,536,44,"",0,0,10917.79,0
1710010,10:34:14,10:34:14,537,45,"",0,0,11050.83,0
1710010,10:34:25,10:34:25,2021,46,"",0,0,11154.75,0
1710010,10:34:38,10:34:38,538,47,"",0,0,11257.12,0
1710010,10:34:47,10:34:47,2031,48,"",0,0,11328.90,0
1710010,10:35:05,10:35:05,539,49,"",0,0,11530.37,0
1710010,10:35:30,10:35:30,540,50,"",0,0,11804.36,0
1710010,10:35:49,10:35:49,541,51,"",0,0,12023.76,0
1710010,10:36:07,10:36:07,542,52,"",0,0,12224.04,0
1710010,10:36:34,10:36:34,543,53,"",0,0,12488.83,0
1710010,10:36:52,10:36:52,544,54,"",0,0,12702.51,0
1710010,10:37:28,10:37:28,546,55,"",0,0,13100.46,0
1710010,10:39:55,10:39:55,547,56,"",0,0,14606.01,0
1710010,10:40:03,10:40:03,2020,57,"",0,0,14707.58,0
1710010,10:40:39,10:40:39,549,58,"",0,0,15133.68,0
1710010,10:41:01,10:41:01,550,59,"",0,0,15358.84,0
1710010,10:41:20,10:41:20,551,60,"",0,0,15518.94,0
1710010,10:41:42,10:41:42,552,61,"",0,0,15781.90,0
1710010,10:41:56,10:41:56,553,62,"",0,0,15922.78,0
1710010,10:42:23,10:42:23,554,63,"",0,0,16273.41,0
1710010,10:42:33,10:42:33,2032,64,"",0,0,16378.86,0
1710010,10:42:42,10:42:42,2023,65,"",0,0,16454.50,0
1710010,10:42:49,10:42:49,2019,66,"",0,0,16518.92,0
1710010,10:43:07,10:43:07,556,67,"",0,0,16717.14,0
1710010,10:45:00,10:45:00,2086,68,"",0,0,18009.17,1
1711070,10:20:00,10:20:00,2063,1,"",0,0,0.00,1
1711070,10:20:31,10:20:31,2182,2,"",0,0,180.28,0
1711070,10:21:04,10:21:04,1555,3,"",0,0,391.72,0
1711070,10:21:17,10:21:17,2176,4,"",0,0,452.97,0
1711070,10:22:05,10:22:05,2071,5,"",0,0,785.56,0
1711070,10:22:26,10:22:26,17,6,"",0,0,918.10,0
1711070,10:22:34,10:22:34,742,7,"",0,0,944.22,0
1711070,10:22:47,10:22:47,2055,8,"",0,0,1014.66,0
1711070,10:23:12,10:23:12,19,9,"",0,0,1169.91,0
1711070,10:23:50,10:23:50,1557,10,"",0,0,1339.59,0
1711070,10:24:21,10:24:21,1357,11,"",0,0,1509.37,0
1711070,10:24:55,10:24:55,21,12,"",0,0,1693.13,0
1711070,10:25:30,10:25:30,22,13,"",0,0,1916.23,0
1711070,10:26:02,10:26:02,23,14,"",0,0,2123.08,0
1711070,10:26:21,10:26:21,24,15,"",0,0,2225.63,0
1711070,10:26:35,10:26:35,25,16,"",0,0,2307.06,0
1711070,10:28:01,10:28:01,26,17,"",0,0,2782.44,0
1711070,10:28:14,10:28:14,27,18,"",0,0,2828.82,0
1711070,10:30:42,10:30:42,2069,19,"",0,0,3687.09,0
1711070,10:31:20,10:31:20,1964,20,"",0,0,3906.04,0
1711070,10:32:17,10:32:17,1965,21,"",0,0,4205.27,0
1711070,10:32:59,10:32:59,1945,22,"",0,0,4475.92,0
1711070,10:33:20,10:33:20,1946,23,"",0,0,4572.05,0
1711070,10:33:40,10:33:40,1947,24,"",0,0,4690.11,0
1711070,10:34:08,10:34:08,1944,25,"",0,0,4902.94,0
1711070,10:34:24,10:34:24,1943,26,"",0,0,4985.16,0
1711070,10:34:39,10:34:39,1978,27,"",0,0,5071.97,0
1711070,10:34:54,10:34:54,38,28,"",0,0,5153.77,0
1711070,10:35:31,10:35:31,1355,29,"",0,0,5307.08,0
1711070,10:36:20,10:36:20,41,30,"",0,0,5544.59,0
1711070,10:36:36,10:36:36,2097,31,"",0,0,5641.81,0
1711070,10:37:33,10:37:33,2098,32,"",0,0,5901.42,0
1711070,10:38:17,10:38:17,2124,33,"",0,0,6103.59,0
1711070,10:39:11,10:39:11,2113,34,"",0,0,6408.30,0
1711070,10:39:41,10:39:41,1958,35,"",0,0,6603.62,0
1711070,10:40:00,10:40:00,2126,36,"",0,0,6734.05,1
1711070,10:40:39,10:40:39,2088,37,"",0,0,6876.95,0
1711070,10:41:11,10:41:11,2087,38,"",0,0,6975.57,0
1711070,10:42:27,10:42:27,2127,39,"",0,0,7217.93,0
1711070,10:43:27,10:43:27,2128,40,"",0,0,7423.03,0
1711070,10:44:35,10:44:35,1948,41,"",0,0,7618.32,0
1711070,10:45:26,10:45:26,1953,42,"",0,0,7760.05,0
1711070,10:46:06,10:46:06,1949,43,"",0,0,7870.63,0
1711070,10:46:50,10:46:50,1950,44,"",0,0,7994.67,0
1711070,10:47:34,10:47:34,1952,45,"",0,0,8107.42,0
1711070,10:48:18,10:48:18,1951,46,"",0,0,8224.72,0
1711070,10:48:58,10:48:58,2337,47,"",0,0,8321.39,0
1711070,10:49:26,10:49:26,1442,48,"",0,0,8388.64,0
1711070,10:50:05,10:50:05,1982,49,"",0,0,8512.98,0
1711070,10:51:29,10:51:29,1988,50,"",0,0,8743.81,0
1711070,10:52:45,10:52:45,1983,51,"",0,0,8995.95,0
1711070,10:56:00,10:56:00,1990,53,"",0,0,9640.43,0
1711070,10:56:44,10:56:44,1984,54,"",0,0,9802.60,0
1711070,10:57:20,10:57:20,1985,55,"",0,0,9902.22,0
1711070,10:58:00,10:58:00,1462,56,"",0,0,10004.00,0
1711070,10:58:44,10:58:44,1986,57,"",0,0,10142.42,0
1711070,11:00:00,11:00:00,95,58,"",0,0,10340.65,1
