trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1010,09:41:00,09:41:00,235,1,"",0,0,0.00,1
1010,09:43:17,09:43:17,147,2,"",0,0,378.86,0
1010,09:45:00,09:45:00,256,3,"",0,0,624.71,1
1010,09:45:54,09:45:54,284,4,"",0,0,941.87,0
1010,09:46:50,09:46:50,105,5,"",0,0,1265.69,0
1010,09:47:25,09:47:25,319,6,"",0,0,1490.88,0
1010,09:49:20,09:49:20,278,7,"",0,0,2340.55,0
1010,09:50:25,09:50:25,752,8,"",0,0,2744.62,0
1010,09:51:06,09:51:06,145,9,"",0,0,3055.84,0
1010,09:51:44,09:51:44,444,10,"",0,0,3320.78,0
1010,09:52:11,09:52:11,192,11,"",0,0,3517.47,0
1010,09:53:11,09:53:11,138,12,"",0,0,3990.76,0
1010,09:53:51,09:53:51,135,13,"",0,0,4298.37,0
1010,09:54:20,09:54:20,486,14,"",0,0,4506.74,0
1010,09:55:00,09:55:00,136,15,"",0,0,4819.67,1
1010,09:55:32,09:55:32,79,16,"",0,0,5176.98,0
1010,09:56:07,09:56:07,524,17,"",0,0,5545.22,0
1010,09:57:00,09:57:00,216,18,"",0,0,6088.27,0
1010,09:58:11,09:58:11,183,20,"",0,0,6375.84,0
1010,09:58:34,09:58:34,436,21,"",0,0,6538.26,0
1010,09:59:01,09:59:01,102,22,"",0,0,6768.79,0
1010,10:00:00,10:00:00,254,23,"",0,0,7271.36,1
1010,10:01:24,10:01:24,248,24,"",0,0,7633.76,0
1010,10:02:28,10:02:28,16,25,"",0,0,7880.28,0
1010,10:03:28,10:03:28,464,26,"",0,0,8153.37,0
1010,10:04:31,10:04:31,244,27,"",0,0,8431.42,0
1010,10:05:31,10:05:31,422,28,"",0,0,8649.28,0
1010,10:07:21,10:07:21,167,29,"",0,0,9051.13,0
1010,10:08:45,10:08:45,287,30,"",0,0,9342.39,0
1010,10:10:35,10:10:35,398,31,"",0,0,9759.03,0
1010,10:11:24,10:11:24,17,32,"",0,0,9965.54,0
1010,10:12:10,10:12:10,331,33,"",0,0,10133.15,0
1010,10:13:10,10:13:10,453,34,"",0,0,10367.77,0
1010,10:15:00,10:15:00,709,35,"",0,0,10831.49,1
1010,10:16:00,10:16:00,142,36,"",0,0,11096.51,1
2010,14:50:00,14:50:00,641,1,"",0,0,0.00,1
2010,14:50:37,14:50:37,642,2,"",0,0,355.13,0
2010,14:51:12,14:51:12,643,3,"",0,0,728.56,0
2010,14:51:35,14:51:35,644,4,"",0,0,942.39,0
2010,14:52:13,14:52:13,645,5,"",0,0,1347.04,0
2010,14:52:43,14:52:43,646,6,"",0,0,1624.41,0
2010,14:53:10,14:53:10,647,7,"",0,0,1876.96,0
2010,14:54:51,14:54:51,501,8,"",0,0,2634.81,0
2010,14:55:02,14:55:02,91,9,"",0,0,2758.82,0
2010,14:55:41,14:55:41,413,10,"",0,0,3069.27,0
2010,14:56:06,14:56:06,481,11,"",0,0,3333.63,0
2010,14:56:45,14:56:45,448,12,"",0,0,3695.03,0
2010,14:57:25,14:57:25,62,13,"",0,0,4114.91,0
2010,14:57:55,14:57:55,88,14,"",0,0,4402.33,0
2010,14:58:17,14:58:17,116,15,"",0,0,4635.94,0
2010,14:58:54,14:58:54,49,16,"",0,0,4975.74,0
2010,14:59:10,14:59:10,482,17,"",0,0,5127.87,0
2010,15:00:00,15:00:00,403,18,"",0,0,5610.52,1
2010,15:00:28,15:00:28,198,19,"",0,0,5810.18,0
2010,15:00:52,15:00:52,94,20,"",0,0,5979.71,0
2010,15:01:53,15:01:53,291,21,"",0,0,6374.00,0
2010,15:02:22,15:02:22,8,22,"",0,0,6560.73,0
2010,15:03:12,15:03:12,343,23,"",0,0,6952.49,0
2010,15:03:49,15:03:49,299,24,"",0,0,7193.09,0
2010,15:05:00,15:05:00,423,25,"",0,0,7608.85,1
2010,15:05:23,15:05:23,196,26,"",0,0,7747.46,0
2010,15:05:58,15:05:58,473,27,"",0,0,7912.40,0
2010,15:06:51,15:06:51,166,28,"",0,0,8192.47,0
2010,15:07:29,15:07:29,144,29,"",0,0,8361.92,0
2010,15:08:19,15:08:19,173,30,"",0,0,8597.70,0
2010,15:09:00,15:09:00,162,31,"",0,0,8836.08,0
2010,15:11:14,15:11:14,217,32,"",0,0,9520.83,0
2010,15:11:40,15:11:40,134,33,"",0,0,9657.22,0
2010,15:12:57,15:12:57,235,34,"",0,0,10120.37,0
2010,15:14:07,15:14:07,147,35,"",0,0,10499.23,0
2010,15:15:00,15:15:00,256,36,"",0,0,10745.08,1
3010,13:40:00,13:40:00,368,1,"",0,0,0.00,1
3010,13:40:56,13:40:56,85,2,"",0,0,338.91,0
3010,13:42:45,13:42:45,411,3,"",0,0,1093.08,0
3010,13:44:07,13:44:07,258,4,"",0,0,1614.10,0
3010,13:44:46,13:44:46,171,5,"",0,0,1857.08,0
3010,13:45:09,13:45:09,41,6,"",0,0,2001.96,0
3010,13:46:00,13:46:00,330,7,"",0,0,2355.83,0
3010,13:48:55,13:48:55,152,8,"",0,0,3404.95,0
3010,13:50:50,13:50:50,289,9,"",0,0,4155.04,0
3010,13:51:50,13:51:50,511,10,"",0,0,4517.60,0
3010,13:53:14,13:53:14,283,11,"",0,0,5017.48,0
3010,13:54:43,13:54:43,236,12,"",0,0,5551.30,0
3010,13:55:22,13:55:22,148,13,"",0,0,5818.48,0
3010,13:56:19,13:56:19,469,14,"",0,0,6146.30,0
3010,13:57:00,13:57:00,39,15,"",0,0,6360.64,1
3010,13:57:38,13:57:38,87,16,"",0,0,6617.71,0
3010,13:58:25,13:58:25,488,17,"",0,0,6870.79,0
3010,14:00:26,14:00:26,219,18,"",0,0,7557.78,0
3010,14:01:32,14:01:32,465,19,"",0,0,7915.10,0
3010,14:02:30,14:02:30,361,20,"",0,0,8223.79,0
3010,14:03:00,14:03:00,182,21,"",0,0,8414.87,1
3010,14:03:20,14:03:20,467,22,"",0,0,8650.38,0
3010,14:03:41,14:03:41,44,23,"",0,0,8911.18,0
3010,14:04:13,14:04:13,320,24,"",0,0,9206.77,0
3010,14:05:00,14:05:00,235,25,"",0,0,9686.57,1
4020,15:45:00,15:45:00,256,1,"",0,0,0.00,1
4020,15:46:09,15:46:09,284,2,"",0,0,317.16,0
4020,15:47:22,15:47:22,105,3,"",0,0,640.98,0
4020,15:48:07,15:48:07,319,4,"",0,0,866.17,0
4020,15:50:35,15:50:35,278,5,"",0,0,1715.84,0
4020,15:51:58,15:51:58,752,6,"",0,0,2119.91,0
4020,15:52:59,15:52:59,145,7,"",0,0,2431.18,0
4020,15:53:48,15:53:48,444,8,"",0,0,2696.12,0
4020,15:54:22,15:54:22,192,9,"",0,0,2892.81,0
4020,15:55:40,15:55:40,138,10,"",0,0,3366.10,0
4020,15:56:31,15:56:31,135,11,"",0,0,3673.71,0
4020,15:57:09,15:57:09,486,12,"",0,0,3882.08,0
4020,15:58:00,15:58:00,136,13,"",0,0,4195.01,1
4020,15:58:45,15:58:45,79,14,"",0,0,4552.32,0
4020,15:59:34,15:59:34,524,15,"",0,0,4920.56,0
4020,16:00:49,16:00:49,216,16,"",0,0,5463.61,0
4020,16:02:27,16:02:27,183,18,"",0,0,5751.18,0
4020,16:03:00,16:03:00,436,19,"",0,0,5913.60,0
4020,16:03:38,16:03:38,102,20,"",0,0,6144.13,0
4020,16:05:00,16:05:00,254,21,"",0,0,6646.70,1
4020,16:05:56,16:05:56,248,22,"",0,0,7009.10,0
4020,16:06:38,16:06:38,16,23,"",0,0,7255.62,0
4020,16:07:18,16:07:18,464,24,"",0,0,7528.71,0
4020,16:08:01,16:08:01,244,25,"",0,0,7806.76,0
4020,16:08:41,16:08:41,422,26,"",0,0,8024.62,0
4020,16:09:54,16:09:54,167,27,"",0,0,8426.47,0
4020,16:10:50,16:10:50,287,28,"",0,0,8717.73,0
4020,16:13:00,16:13:00,11,29,"",0,0,9494.92,1
4020,16:15:51,16:15:51,398,30,"",0,0,10246.21,0
4020,16:16:38,16:16:38,17,31,"",0,0,10452.72,0
4020,16:17:21,16:17:21,331,32,"",0,0,10620.33,0
4020,16:18:17,16:18:17,453,33,"",0,0,10854.95,0
4020,16:20:00,16:20:00,709,34,"",0,0,11318.67,1
4020,16:20:54,16:20:54,111,35,"",0,0,11690.68,0
4020,16:21:49,16:21:49,241,36,"",0,0,12040.44,0
4020,16:22:07,16:22:07,325,37,"",0,0,12175.97,0
4020,16:23:26,16:23:26,209,38,"",0,0,12900.13,0
4020,16:24:38,16:24:38,184,39,"",0,0,13432.90,0
4020,16:26:00,16:26:00,753,40,"",0,0,14101.86,1
4040,15:45:00,15:45:00,256,1,"",0,0,0.00,1
4040,15:46:09,15:46:09,284,2,"",0,0,317.16,0
4040,15:47:22,15:47:22,105,3,"",0,0,640.98,0
4040,15:48:07,15:48:07,319,4,"",0,0,866.17,0
4040,15:50:35,15:50:35,278,5,"",0,0,1715.84,0
4040,15:51:58,15:51:58,752,6,"",0,0,2119.91,0
4040,15:52:59,15:52:59,145,7,"",0,0,2431.18,0
4040,15:53:48,15:53:48,444,8,"",0,0,2696.12,0
4040,15:54:22,15:54:22,192,9,"",0,0,2892.81,0
4040,15:55:40,15:55:40,138,10,"",0,0,3366.10,0
4040,15:56:31,15:56:31,135,11,"",0,0,3673.71,0
4040,15:57:09,15:57:09,486,12,"",0,0,3882.08,0
4040,15:58:00,15:58:00,136,13,"",0,0,4195.01,1
4040,15:58:45,15:58:45,79,14,"",0,0,4552.32,0
4040,15:59:34,15:59:34,524,15,"",0,0,4920.56,0
4040,16:00:49,16:00:49,216,16,"",0,0,5463.61,0
4040,16:02:27,16:02:27,183,18,"",0,0,5751.18,0
4040,16:03:00,16:03:00,436,19,"",0,0,5913.60,0
4040,16:03:38,16:03:38,102,20,"",0,0,6144.13,0
4040,16:05:00,16:05:00,254,21,"",0,0,6646.70,1
4040,16:05:56,16:05:56,248,22,"",0,0,7009.10,0
4040,16:06:38,16:06:38,16,23,"",0,0,7255.62,0
4040,16:07:18,16:07:18,464,24,"",0,0,7528.71,0
4040,16:08:01,16:08:01,244,25,"",0,0,7806.76,0
4040,16:08:41,16:08:41,422,26,"",0,0,8024.62,0
4040,16:09:54,16:09:54,167,27,"",0,0,8426.47,0
4040,16:10:50,16:10:50,287,28,"",0,0,8717.73,0
4040,16:13:00,16:13:00,11,29,"",0,0,9494.92,1
4040,16:15:51,16:15:51,398,30,"",0,0,10246.21,0
4040,16:16:38,16:16:38,17,31,"",0,0,10452.72,0
4040,16:17:21,16:17:21,331,32,"",0,0,10620.33,0
4040,16:18:17,16:18:17,453,33,"",0,0,10854.95,0
4040,16:20:00,16:20:00,709,34,"",0,0,11318.67,1
4040,16:20:54,16:20:54,111,35,"",0,0,11690.68,0
4040,16:21:49,16:21:49,241,36,"",0,0,12040.44,0
4040,16:22:07,16:22:07,325,37,"",0,0,12175.97,0
4040,16:23:26,16:23:26,209,38,"",0,0,12900.13,0
4040,16:24:38,16:24:38,184,39,"",0,0,13432.90,0
4040,16:26:00,16:26:00,753,40,"",0,0,14101.86,1
4080,15:45:00,15:45:00,256,1,"",0,0,0.00,1
4080,15:46:09,15:46:09,284,2,"",0,0,317.16,0
4080,15:47:22,15:47:22,105,3,"",0,0,640.98,0
4080,15:48:07,15:48:07,319,4,"",0,0,866.17,0
4080,15:50:35,15:50:35,278,5,"",0,0,1715.84,0
4080,15:51:58,15:51:58,752,6,"",0,0,2119.91,0
4080,15:52:59,15:52:59,145,7,"",0,0,2431.18,0
4080,15:53:48,15:53:48,444,8,"",0,0,2696.12,0
4080,15:54:22,15:54:22,192,9,"",0,0,2892.81,0
4080,15:55:40,15:55:40,138,10,"",0,0,3366.10,0
4080,15:56:31,15:56:31,135,11,"",0,0,3673.71,0
4080,15:57:09,15:57:09,486,12,"",0,0,3882.08,0
4080,15:58:00,15:58:00,136,13,"",0,0,4195.01,1
4080,15:58:45,15:58:45,79,14,"",0,0,4552.32,0
4080,15:59:34,15:59:34,524,15,"",0,0,4920.56,0
4080,16:00:49,16:00:49,216,16,"",0,0,5463.61,0
4080,16:02:27,16:02:27,183,18,"",0,0,5751.18,0
4080,16:03:00,16:03:00,436,19,"",0,0,5913.60,0
4080,16:03:38,16:03:38,102,20,"",0,0,6144.13,0
4080,16:05:00,16:05:00,254,21,"",0,0,6646.70,1
4080,16:05:56,16:05:56,248,22,"",0,0,7009.10,0
4080,16:06:38,16:06:38,16,23,"",0,0,7255.62,0
4080,16:07:18,16:07:18,464,24,"",0,0,7528.71,0
4080,16:08:01,16:08:01,244,25,"",0,0,7806.76,0
4080,16:08:41,16:08:41,422,26,"",0,0,8024.62,0
4080,16:09:54,16:09:54,167,27,"",0,0,8426.47,0
4080,16:10:50,16:10:50,287,28,"",0,0,8717.73,0
4080,16:13:00,16:13:00,11,29,"",0,0,9494.92,1
4080,16:15:51,16:15:51,398,30,"",0,0,10246.21,0
4080,16:16:38,16:16:38,17,31,"",0,0,10452.72,0
4080,16:17:21,16:17:21,331,32,"",0,0,10620.33,0
4080,16:18:17,16:18:17,453,33,"",0,0,10854.95,0
4080,16:20:00,16:20:00,709,34,"",0,0,11318.67,1
4080,16:20:54,16:20:54,111,35,"",0,0,11690.68,0
4080,16:21:49,16:21:49,241,36,"",0,0,12040.44,0
4080,16:22:07,16:22:07,325,37,"",0,0,12175.97,0
4080,16:23:26,16:23:26,209,38,"",0,0,12900.13,0
4080,16:24:38,16:24:38,184,39,"",0,0,13432.90,0
4080,16:26:00,16:26:00,753,40,"",0,0,14101.86,1
5070,12:05:00,12:05:00,401,1,"",0,0,0.00,1
5070,12:05:52,12:05:52,63,2,"",0,0,431.25,0
5070,12:07:12,12:07:12,478,3,"",0,0,1042.57,0
5070,12:08:08,12:08:08,164,4,"",0,0,1515.45,0
5070,12:08:48,12:08:48,246,5,"",0,0,1831.28,0
5070,12:09:29,12:09:29,26,6,"",0,0,2064.21,0
5070,12:09:48,12:09:48,155,7,"",0,0,2207.94,0
5070,12:10:37,12:10:37,276,8,"",0,0,2583.14,0
5070,12:11:30,12:11:30,763,9,"",0,0,3035.37,0
5070,12:12:05,12:12:05,9,10,"",0,0,3338.49,0
5070,12:12:37,12:12:37,243,11,"",0,0,3642.34,0
5070,12:13:04,12:13:04,51,12,"",0,0,3867.94,0
5070,12:13:29,12:13:29,675,13,"",0,0,4086.82,0
5070,12:13:49,12:13:49,156,14,"",0,0,4278.34,0
5070,12:14:31,12:14:31,15,15,"",0,0,4552.62,0
5070,12:15:00,12:15:00,571,16,"",0,0,4806.68,0
5070,12:16:03,12:16:03,572,17,"",0,0,5349.93,0
5070,12:16:17,12:16:17,573,18,"",0,0,5459.69,0
5070,12:16:59,12:16:59,37,19,"",0,0,5860.71,0
5070,12:18:00,12:18:00,189,20,"",0,0,6272.22,1
5070,12:18:40,12:18:40,279,21,"",0,0,6527.79,0
5070,12:19:09,12:19:09,126,22,"",0,0,6731.13,0
5070,12:20:08,12:20:08,269,23,"",0,0,7128.59,0
5070,12:21:18,12:21:18,127,24,"",0,0,7505.67,0
5070,12:22:00,12:22:00,312,25,"",0,0,7744.33,0
5070,12:22:48,12:22:48,65,26,"",0,0,8036.75,0
5070,12:23:24,12:23:24,445,27,"",0,0,8253.85,0
5070,12:24:17,12:24:17,215,28,"",0,0,8553.43,0
5070,12:25:18,12:25:18,507,29,"",0,0,8913.21,0
5070,12:26:28,12:26:28,314,30,"",0,0,9291.19,0
5070,12:27:00,12:27:00,39,31,"",0,0,9489.04,1
5070,12:27:38,12:27:38,87,32,"",0,0,9746.12,0
5070,12:28:20,12:28:20,488,33,"",0,0,9999.18,0
5070,12:30:15,12:30:15,219,34,"",0,0,10686.17,0
5070,12:31:00,12:31:00,773,35,"",0,0,10911.29,1
5070,12:32:00,12:32:00,357,36,"",0,0,11154.28,1
6020,18:00:00,18:00:00,753,1,"",0,0,0.00,1
6020,18:01:05,18:01:05,754,2,"",0,0,376.40,0
6020,18:03:28,18:03:28,381,3,"",0,0,1300.47,0
6020,18:05:12,18:05:12,7,4,"",0,0,1944.00,0
6020,18:05:47,18:05:47,728,5,"",0,0,2170.15,0
6020,18:07:08,18:07:08,729,6,"",0,0,2695.11,0
6020,18:08:00,18:08:00,185,7,"",0,0,2976.11,1
6020,18:09:18,18:09:18,14,8,"",0,0,3402.15,0
6020,18:09:54,18:09:54,339,9,"",0,0,3610.54,0
6020,18:10:49,18:10:49,186,10,"",0,0,3937.41,0
6020,18:11:24,18:11:24,240,11,"",0,0,4114.36,0
6020,18:12:05,18:12:05,238,12,"",0,0,4349.85,0
6020,18:12:52,18:12:52,318,13,"",0,0,4585.64,0
6020,18:13:42,18:13:42,296,14,"",0,0,4784.66,0
6020,18:14:35,18:14:35,32,15,"",0,0,5092.88,0
6020,18:15:06,18:15:06,435,16,"",0,0,5257.54,0
6020,18:15:56,18:15:56,179,17,"",0,0,5583.67,0
6020,18:17:12,18:17:12,151,18,"",0,0,6032.93,0
6020,18:18:00,18:18:00,2,19,"",0,0,6299.40,1
6020,18:19:44,18:19:44,450,20,"",0,0,6932.73,0
6020,18:20:22,18:20:22,59,21,"",0,0,7159.04,0
6020,18:20:48,18:20:48,509,22,"",0,0,7315.76,0
6020,18:21:33,18:21:33,22,23,"",0,0,7596.09,0
6020,18:22:15,18:22:15,178,24,"",0,0,7899.58,0
6020,18:23:28,18:23:28,515,25,"",0,0,8431.28,0
6020,18:24:28,18:24:28,274,26,"",0,0,8852.94,0
6020,18:25:00,18:25:00,340,27,"",0,0,9106.06,1
6020,18:26:13,18:26:13,355,28,"",0,0,9522.93,0
6020,18:26:45,18:26:45,10,29,"",0,0,9712.92,0
6020,18:27:33,18:27:33,380,30,"",0,0,10001.22,0
6020,18:28:44,18:28:44,68,31,"",0,0,10422.18,0
6020,18:29:38,18:29:38,474,32,"",0,0,10699.56,0
6020,18:30:37,18:30:37,374,33,"",0,0,10973.79,0
6020,18:31:48,18:31:48,751,34,"",0,0,11255.64,0
6020,18:33:16,18:33:16,132,35,"",0,0,11662.85,0
6020,18:36:21,18:36:21,217,36,"",0,0,12515.21,0
6020,18:36:46,18:36:46,134,37,"",0,0,12651.60,0
6020,18:38:00,18:38:00,235,38,"",0,0,13114.75,0
6020,18:39:08,18:39:08,147,39,"",0,0,13493.61,0
6020,18:40:00,18:40:00,256,40,"",0,0,13739.46,1
6040,18:00:00,18:00:00,753,1,"",0,0,0.00,1
6040,18:01:05,18:01:05,754,2,"",0,0,376.40,0
6040,18:03:28,18:03:28,381,3,"",0,0,1300.47,0
6040,18:05:12,18:05:12,7,4,"",0,0,1944.00,0
6040,18:05:47,18:05:47,728,5,"",0,0,2170.15,0
6040,18:07:08,18:07:08,729,6,"",0,0,2695.11,0
6040,18:08:00,18:08:00,185,7,"",0,0,2976.11,1
6040,18:09:18,18:09:18,14,8,"",0,0,3402.15,0
6040,18:09:54,18:09:54,339,9,"",0,0,3610.54,0
6040,18:10:49,18:10:49,186,10,"",0,0,3937.41,0
6040,18:11:24,18:11:24,240,11,"",0,0,4114.36,0
6040,18:12:05,18:12:05,238,12,"",0,0,4349.85,0
6040,18:12:52,18:12:52,318,13,"",0,0,4585.64,0
6040,18:13:42,18:13:42,296,14,"",0,0,4784.66,0
6040,18:14:35,18:14:35,32,15,"",0,0,5092.88,0
6040,18:15:06,18:15:06,435,16,"",0,0,5257.54,0
6040,18:15:56,18:15:56,179,17,"",0,0,5583.67,0
6040,18:17:12,18:17:12,151,18,"",0,0,6032.93,0
6040,18:18:00,18:18:00,2,19,"",0,0,6299.40,1
6040,18:19:44,18:19:44,450,20,"",0,0,6932.73,0
6040,18:20:22,18:20:22,59,21,"",0,0,7159.04,0
6040,18:20:48,18:20:48,509,22,"",0,0,7315.76,0
6040,18:21:33,18:21:33,22,23,"",0,0,7596.09,0
6040,18:22:15,18:22:15,178,24,"",0,0,7899.58,0
6040,18:23:28,18:23:28,515,25,"",0,0,8431.28,0
6040,18:24:28,18:24:28,274,26,"",0,0,8852.94,0
6040,18:25:00,18:25:00,340,27,"",0,0,9106.06,1
6040,18:26:13,18:26:13,355,28,"",0,0,9522.93,0
6040,18:26:45,18:26:45,10,29,"",0,0,9712.92,0
6040,18:27:33,18:27:33,380,30,"",0,0,10001.22,0
6040,18:28:44,18:28:44,68,31,"",0,0,10422.18,0
6040,18:29:38,18:29:38,474,32,"",0,0,10699.56,0
6040,18:30:37,18:30:37,374,33,"",0,0,10973.79,0
6040,18:31:48,18:31:48,751,34,"",0,0,11255.64,0
6040,18:33:16,18:33:16,132,35,"",0,0,11662.85,0
6040,18:36:21,18:36:21,217,36,"",0,0,12515.21,0
6040,18:36:46,18:36:46,134,37,"",0,0,12651.60,0
6040,18:38:00,18:38:00,235,38,"",0,0,13114.75,0
6040,18:39:08,18:39:08,147,39,"",0,0,13493.61,0
6040,18:40:00,18:40:00,256,40,"",0,0,13739.46,1
6080,18:00:00,18:00:00,753,1,"",0,0,0.00,1
6080,18:01:05,18:01:05,754,2,"",0,0,376.40,0
6080,18:03:28,18:03:28,381,3,"",0,0,1300.47,0
6080,18:05:12,18:05:12,7,4,"",0,0,1944.00,0
6080,18:05:47,18:05:47,728,5,"",0,0,2170.15,0
6080,18:07:08,18:07:08,729,6,"",0,0,2695.11,0
6080,18:08:00,18:08:00,185,7,"",0,0,2976.11,1
6080,18:09:18,18:09:18,14,8,"",0,0,3402.15,0
6080,18:09:54,18:09:54,339,9,"",0,0,3610.54,0
6080,18:10:49,18:10:49,186,10,"",0,0,3937.41,0
6080,18:11:24,18:11:24,240,11,"",0,0,4114.36,0
6080,18:12:05,18:12:05,238,12,"",0,0,4349.85,0
6080,18:12:52,18:12:52,318,13,"",0,0,4585.64,0
6080,18:13:42,18:13:42,296,14,"",0,0,4784.66,0
6080,18:14:35,18:14:35,32,15,"",0,0,5092.88,0
6080,18:15:06,18:15:06,435,16,"",0,0,5257.54,0
6080,18:15:56,18:15:56,179,17,"",0,0,5583.67,0
6080,18:17:12,18:17:12,151,18,"",0,0,6032.93,0
6080,18:18:00,18:18:00,2,19,"",0,0,6299.40,1
6080,18:19:44,18:19:44,450,20,"",0,0,6932.73,0
6080,18:20:22,18:20:22,59,21,"",0,0,7159.04,0
6080,18:20:48,18:20:48,509,22,"",0,0,7315.76,0
6080,18:21:33,18:21:33,22,23,"",0,0,7596.09,0
6080,18:22:15,18:22:15,178,24,"",0,0,7899.58,0
6080,18:23:28,18:23:28,515,25,"",0,0,8431.28,0
6080,18:24:28,18:24:28,274,26,"",0,0,8852.94,0
6080,18:25:00,18:25:00,340,27,"",0,0,9106.06,1
6080,18:26:13,18:26:13,355,28,"",0,0,9522.93,0
6080,18:26:45,18:26:45,10,29,"",0,0,9712.92,0
6080,18:27:33,18:27:33,380,30,"",0,0,10001.22,0
6080,18:28:44,18:28:44,68,31,"",0,0,10422.18,0
6080,18:29:38,18:29:38,474,32,"",0,0,10699.56,0
6080,18:30:37,18:30:37,374,33,"",0,0,10973.79,0
6080,18:31:48,18:31:48,751,34,"",0,0,11255.64,0
6080,18:33:16,18:33:16,132,35,"",0,0,11662.85,0
6080,18:36:21,18:36:21,217,36,"",0,0,12515.21,0
6080,18:36:46,18:36:46,134,37,"",0,0,12651.60,0
6080,18:38:00,18:38:00,235,38,"",0,0,13114.75,0
6080,18:39:08,18:39:08,147,39,"",0,0,13493.61,0
6080,18:40:00,18:40:00,256,40,"",0,0,13739.46,1
7070,13:05:00,13:05:00,730,1,"",0,0,0.00,1
7070,13:06:12,13:06:12,731,2,"",0,0,894.42,0
7070,13:08:47,13:08:47,765,3,"",0,0,2696.14,0
7070,13:15:00,13:15:00,709,4,"",0,0,7364.87,1
7070,13:26:00,13:26:00,2,5,"",0,0,10579.36,1
7070,13:32:36,13:32:36,10,6,"",0,0,13896.52,0
7070,13:37:00,13:37:00,132,7,"",0,0,15745.34,1
7070,13:40:13,13:40:13,90,8,"",0,0,16902.43,0
7070,13:42:00,13:42:00,498,9,"",0,0,17686.03,1
7070,13:45:15,13:45:15,767,10,"",0,0,18481.09,0
7070,13:47:00,13:47:00,768,11,"",0,0,18917.31,1
8070,15:11:10,15:11:10,440,1,"",0,0,0.00,0
8070,15:12:35,15:12:35,153,3,"",0,0,244.35,0
8070,15:13:40,15:13:40,70,4,"",0,0,442.29,0
8070,15:15:20,15:15:20,255,5,"",0,0,684.59,0
8070,15:17:00,15:17:00,327,6,"",0,0,927.18,1
8070,15:17:53,15:17:53,517,7,"",0,0,1163.05,0
8070,15:18:52,15:18:52,72,8,"",0,0,1400.42,0
8070,15:19:54,15:19:54,313,9,"",0,0,1673.93,0
8070,15:22:05,15:22:05,268,10,"",0,0,2100.18,0
8070,15:22:52,15:22:52,360,11,"",0,0,2341.19,0
8070,15:23:40,15:23:40,221,12,"",0,0,2542.72,0
8070,15:25:00,15:25:00,618,13,"",0,0,2935.63,1
8070,15:26:53,15:26:53,619,14,"",0,0,3278.96,0
8070,15:30:59,15:30:59,84,15,"",0,0,3843.12,0
8070,15:33:39,15:33:39,212,16,"",0,0,4321.70,0
8070,15:35:00,15:35:00,369,17,"",0,0,4505.73,1
8070,15:36:39,15:36:39,90,18,"",0,0,5091.16,0
8070,15:37:13,15:37:13,341,19,"",0,0,5334.72,0
8070,15:37:39,15:37:39,472,20,"",0,0,5505.52,0
8070,15:38:10,15:38:10,336,21,"",0,0,5613.79,0
8070,15:39:18,15:39:18,157,22,"",0,0,5928.97,0
8070,15:40:00,15:40:00,129,23,"",0,0,6126.62,1
8070,15:42:00,15:42:00,490,24,"",0,0,6392.95,1
8070,15:44:04,15:44:04,495,25,"",0,0,6614.59,0
8070,15:45:56,15:45:56,452,26,"",0,0,6781.94,0
8070,15:50:00,15:50:00,231,27,"",0,0,7261.49,1
9020,08:32:00,08:32:00,357,1,"",0,0,0.00,1
9020,08:32:55,08:32:55,158,2,"",0,0,188.00,0
9020,08:34:11,08:34:11,476,3,"",0,0,443.53,0
9020,08:35:20,08:35:20,53,4,"",0,0,699.44,0
9020,08:36:15,08:36:15,200,5,"",0,0,858.93,0
9020,08:37:14,08:37:14,172,6,"",0,0,1075.93,0
9020,08:38:33,08:38:33,237,7,"",0,0,1313.11,0
9020,08:40:00,08:40:00,147,8,"",0,0,1667.47,1
9020,08:40:25,08:40:25,498,9,"",0,0,1841.89,0
9020,08:40:53,08:40:53,499,10,"",0,0,2021.12,0
9020,08:41:36,08:41:36,193,11,"",0,0,2344.53,0
9020,08:42:11,08:42:11,354,12,"",0,0,2564.16,0
9020,08:42:36,08:42:36,141,13,"",0,0,2744.63,0
9020,08:43:10,08:43:10,428,14,"",0,0,3018.82,0
9020,08:43:48,08:43:48,66,15,"",0,0,3286.51,0
9020,08:44:24,08:44:24,20,16,"",0,0,3522.69,0
9020,08:48:00,08:48:00,123,17,"",0,0,4778.18,1
9020,08:48:23,08:48:23,130,18,"",0,0,4937.16,0
9020,08:48:49,08:48:49,512,19,"",0,0,5074.71,0
9020,08:49:24,08:49:24,234,20,"",0,0,5287.35,0
9020,08:49:56,08:49:56,54,21,"",0,0,5527.86,0
9020,08:50:40,08:50:40,163,22,"",0,0,5835.01,0
9020,08:51:39,08:51:39,518,23,"",0,0,6241.25,0
9020,08:52:18,08:52:18,462,24,"",0,0,6509.20,0
9020,08:52:52,08:52:52,177,25,"",0,0,6745.20,0
9020,08:53:45,08:53:45,115,26,"",0,0,7078.14,0
9020,08:54:54,08:54:54,226,27,"",0,0,7468.53,0
9020,08:56:00,08:56:00,56,28,"",0,0,7905.12,1
9020,08:57:30,08:57:30,169,29,"",0,0,8369.64,0
9020,08:58:45,08:58:45,211,30,"",0,0,8790.05,0
9020,08:59:40,08:59:40,344,31,"",0,0,9019.04,0
9020,09:00:12,09:00:12,224,32,"",0,0,9171.40,0
9020,09:01:30,09:01:30,347,33,"",0,0,9618.35,0
9020,09:02:12,09:02:12,28,34,"",0,0,9867.50,0
9020,09:03:25,09:03:25,207,35,"",0,0,10272.54,0
9020,09:05:00,09:05:00,246,36,"",0,0,10758.58,1
9040,08:32:00,08:32:00,357,1,"",0,0,0.00,1
9040,08:32:55,08:32:55,158,2,"",0,0,188.00,0
9040,08:34:11,08:34:11,476,3,"",0,0,443.53,0
9040,08:35:20,08:35:20,53,4,"",0,0,699.44,0
9040,08:36:15,08:36:15,200,5,"",0,0,858.93,0
9040,08:37:14,08:37:14,172,6,"",0,0,1075.93,0
9040,08:38:33,08:38:33,237,7,"",0,0,1313.11,0
9040,08:40:00,08:40:00,147,8,"",0,0,1667.47,1
9040,08:40:25,08:40:25,498,9,"",0,0,1841.89,0
9040,08:40:53,08:40:53,499,10,"",0,0,2021.12,0
9040,08:41:36,08:41:36,193,11,"",0,0,2344.53,0
9040,08:42:11,08:42:11,354,12,"",0,0,2564.16,0
9040,08:42:36,08:42:36,141,13,"",0,0,2744.63,0
9040,08:43:10,08:43:10,428,14,"",0,0,3018.82,0
9040,08:43:48,08:43:48,66,15,"",0,0,3286.51,0
9040,08:44:24,08:44:24,20,16,"",0,0,3522.69,0
9040,08:48:00,08:48:00,123,17,"",0,0,4778.18,1
9040,08:48:23,08:48:23,130,18,"",0,0,4937.16,0
9040,08:48:49,08:48:49,512,19,"",0,0,5074.71,0
9040,08:49:24,08:49:24,234,20,"",0,0,5287.35,0
9040,08:49:56,08:49:56,54,21,"",0,0,5527.86,0
9040,08:50:40,08:50:40,163,22,"",0,0,5835.01,0
9040,08:51:39,08:51:39,518,23,"",0,0,6241.25,0
9040,08:52:18,08:52:18,462,24,"",0,0,6509.20,0
9040,08:52:52,08:52:52,177,25,"",0,0,6745.20,0
9040,08:53:45,08:53:45,115,26,"",0,0,7078.14,0
9040,08:54:54,08:54:54,226,27,"",0,0,7468.53,0
9040,08:56:00,08:56:00,56,28,"",0,0,7905.12,1
9040,08:57:30,08:57:30,169,29,"",0,0,8369.64,0
9040,08:58:45,08:58:45,211,30,"",0,0,8790.05,0
9040,08:59:40,08:59:40,344,31,"",0,0,9019.04,0
9040,09:00:12,09:00:12,224,32,"",0,0,9171.40,0
9040,09:01:30,09:01:30,347,33,"",0,0,9618.35,0
9040,09:02:12,09:02:12,28,34,"",0,0,9867.50,0
9040,09:03:25,09:03:25,207,35,"",0,0,10272.54,0
9040,09:05:00,09:05:00,246,36,"",0,0,10758.58,1
9080,08:32:00,08:32:00,357,1,"",0,0,0.00,1
9080,08:32:55,08:32:55,158,2,"",0,0,188.00,0
9080,08:34:11,08:34:11,476,3,"",0,0,443.53,0
9080,08:35:20,08:35:20,53,4,"",0,0,699.44,0
9080,08:36:15,08:36:15,200,5,"",0,0,858.93,0
9080,08:37:14,08:37:14,172,6,"",0,0,1075.93,0
9080,08:38:33,08:38:33,237,7,"",0,0,1313.11,0
9080,08:40:00,08:40:00,147,8,"",0,0,1667.47,1
9080,08:40:25,08:40:25,498,9,"",0,0,1841.89,0
9080,08:40:53,08:40:53,499,10,"",0,0,2021.12,0
9080,08:41:36,08:41:36,193,11,"",0,0,2344.53,0
9080,08:42:11,08:42:11,354,12,"",0,0,2564.16,0
9080,08:42:36,08:42:36,141,13,"",0,0,2744.63,0
9080,08:43:10,08:43:10,428,14,"",0,0,3018.82,0
9080,08:43:48,08:43:48,66,15,"",0,0,3286.51,0
9080,08:44:24,08:44:24,20,16,"",0,0,3522.69,0
9080,08:48:00,08:48:00,123,17,"",0,0,4778.18,1
9080,08:48:23,08:48:23,130,18,"",0,0,4937.16,0
9080,08:48:49,08:48:49,512,19,"",0,0,5074.71,0
9080,08:49:24,08:49:24,234,20,"",0,0,5287.35,0
9080,08:49:56,08:49:56,54,21,"",0,0,5527.86,0
9080,08:50:40,08:50:40,163,22,"",0,0,5835.01,0
9080,08:51:39,08:51:39,518,23,"",0,0,6241.25,0
9080,08:52:18,08:52:18,462,24,"",0,0,6509.20,0
9080,08:52:52,08:52:52,177,25,"",0,0,6745.20,0
9080,08:53:45,08:53:45,115,26,"",0,0,7078.14,0
9080,08:54:54,08:54:54,226,27,"",0,0,7468.53,0
9080,08:56:00,08:56:00,56,28,"",0,0,7905.12,1
9080,08:57:30,08:57:30,169,29,"",0,0,8369.64,0
9080,08:58:45,08:58:45,211,30,"",0,0,8790.05,0
9080,08:59:40,08:59:40,344,31,"",0,0,9019.04,0
9080,09:00:12,09:00:12,224,32,"",0,0,9171.40,0
9080,09:01:30,09:01:30,347,33,"",0,0,9618.35,0
9080,09:02:12,09:02:12,28,34,"",0,0,9867.50,0
9080,09:03:25,09:03:25,207,35,"",0,0,10272.54,0
9080,09:05:00,09:05:00,246,36,"",0,0,10758.58,1
10020,18:45:00,18:45:00,256,1,"",0,0,0.00,1
10020,18:45:53,18:45:53,284,2,"",0,0,317.16,0
10020,18:46:48,18:46:48,105,3,"",0,0,640.98,0
10020,18:47:23,18:47:23,319,4,"",0,0,866.17,0
10020,18:49:16,18:49:16,278,5,"",0,0,1715.84,0
10020,18:50:22,18:50:22,752,6,"",0,0,2120.03,0
10020,18:51:09,18:51:09,145,7,"",0,0,2431.30,0
10020,18:51:46,18:51:46,444,8,"",0,0,2696.24,0
10020,18:52:13,18:52:13,192,9,"",0,0,2892.93,0
10020,18:53:13,18:53:13,138,10,"",0,0,3366.22,0
10020,18:53:52,18:53:52,135,11,"",0,0,3673.83,0
10020,18:54:20,18:54:20,486,12,"",0,0,3882.20,0
10020,18:55:00,18:55:00,136,13,"",0,0,4195.13,1
10020,18:55:38,18:55:38,79,14,"",0,0,4552.44,0
10020,18:56:20,18:56:20,524,15,"",0,0,4920.68,0
10020,18:57:25,18:57:25,216,16,"",0,0,5463.73,0
10020,18:58:49,18:58:49,183,18,"",0,0,5751.30,0
10020,18:59:17,18:59:17,436,19,"",0,0,5913.72,0
10020,18:59:50,18:59:50,102,20,"",0,0,6144.25,0
10020,19:01:00,19:01:00,254,21,"",0,0,6646.82,1
10020,19:01:49,19:01:49,248,22,"",0,0,7009.22,0
10020,19:02:26,19:02:26,16,23,"",0,0,7255.74,0
10020,19:03:01,19:03:01,464,24,"",0,0,7528.83,0
10020,19:03:38,19:03:38,244,25,"",0,0,7806.88,0
10020,19:04:13,19:04:13,422,26,"",0,0,8024.74,0
10020,19:05:17,19:05:17,167,27,"",0,0,8426.59,0
10020,19:06:06,19:06:06,287,28,"",0,0,8717.85,0
10020,19:08:00,19:08:00,11,29,"",0,0,9495.04,1
10020,19:10:51,19:10:51,398,30,"",0,0,10246.33,0
10020,19:11:38,19:11:38,17,31,"",0,0,10452.84,0
10020,19:12:21,19:12:21,331,32,"",0,0,10620.45,0
10020,19:13:17,19:13:17,453,33,"",0,0,10855.07,0
10020,19:15:00,19:15:00,709,34,"",0,0,11318.79,1
10020,19:16:00,19:16:00,142,35,"",0,0,11583.81,1
10040,18:45:00,18:45:00,256,1,"",0,0,0.00,1
10040,18:45:53,18:45:53,284,2,"",0,0,317.16,0
10040,18:46:48,18:46:48,105,3,"",0,0,640.98,0
10040,18:47:23,18:47:23,319,4,"",0,0,866.17,0
10040,18:49:16,18:49:16,278,5,"",0,0,1715.84,0
10040,18:50:22,18:50:22,752,6,"",0,0,2120.03,0
10040,18:51:09,18:51:09,145,7,"",0,0,2431.30,0
10040,18:51:46,18:51:46,444,8,"",0,0,2696.24,0
10040,18:52:13,18:52:13,192,9,"",0,0,2892.93,0
10040,18:53:13,18:53:13,138,10,"",0,0,3366.22,0
10040,18:53:52,18:53:52,135,11,"",0,0,3673.83,0
10040,18:54:20,18:54:20,486,12,"",0,0,3882.20,0
10040,18:55:00,18:55:00,136,13,"",0,0,4195.13,1
10040,18:55:38,18:55:38,79,14,"",0,0,4552.44,0
10040,18:56:20,18:56:20,524,15,"",0,0,4920.68,0
10040,18:57:25,18:57:25,216,16,"",0,0,5463.73,0
10040,18:58:49,18:58:49,183,18,"",0,0,5751.30,0
10040,18:59:17,18:59:17,436,19,"",0,0,5913.72,0
10040,18:59:50,18:59:50,102,20,"",0,0,6144.25,0
10040,19:01:00,19:01:00,254,21,"",0,0,6646.82,1
10040,19:01:49,19:01:49,248,22,"",0,0,7009.22,0
10040,19:02:26,19:02:26,16,23,"",0,0,7255.74,0
10040,19:03:01,19:03:01,464,24,"",0,0,7528.83,0
10040,19:03:38,19:03:38,244,25,"",0,0,7806.88,0
10040,19:04:13,19:04:13,422,26,"",0,0,8024.74,0
10040,19:05:17,19:05:17,167,27,"",0,0,8426.59,0
10040,19:06:06,19:06:06,287,28,"",0,0,8717.85,0
10040,19:08:00,19:08:00,11,29,"",0,0,9495.04,1
10040,19:10:51,19:10:51,398,30,"",0,0,10246.33,0
10040,19:11:38,19:11:38,17,31,"",0,0,10452.84,0
10040,19:12:21,19:12:21,331,32,"",0,0,10620.45,0
10040,19:13:17,19:13:17,453,33,"",0,0,10855.07,0
10040,19:15:00,19:15:00,709,34,"",0,0,11318.79,1
10040,19:16:00,19:16:00,142,35,"",0,0,11583.81,1
10080,18:45:00,18:45:00,256,1,"",0,0,0.00,1
10080,18:45:53,18:45:53,284,2,"",0,0,317.16,0
10080,18:46:48,18:46:48,105,3,"",0,0,640.98,0
10080,18:47:23,18:47:23,319,4,"",0,0,866.17,0
10080,18:49:16,18:49:16,278,5,"",0,0,1715.84,0
10080,18:50:22,18:50:22,752,6,"",0,0,2120.03,0
10080,18:51:09,18:51:09,145,7,"",0,0,2431.30,0
10080,18:51:46,18:51:46,444,8,"",0,0,2696.24,0
10080,18:52:13,18:52:13,192,9,"",0,0,2892.93,0
10080,18:53:13,18:53:13,138,10,"",0,0,3366.22,0
10080,18:53:52,18:53:52,135,11,"",0,0,3673.83,0
10080,18:54:20,18:54:20,486,12,"",0,0,3882.20,0
10080,18:55:00,18:55:00,136,13,"",0,0,4195.13,1
10080,18:55:38,18:55:38,79,14,"",0,0,4552.44,0
10080,18:56:20,18:56:20,524,15,"",0,0,4920.68,0
10080,18:57:25,18:57:25,216,16,"",0,0,5463.73,0
10080,18:58:49,18:58:49,183,18,"",0,0,5751.30,0
10080,18:59:17,18:59:17,436,19,"",0,0,5913.72,0
10080,18:59:50,18:59:50,102,20,"",0,0,6144.25,0
10080,19:01:00,19:01:00,254,21,"",0,0,6646.82,1
10080,19:01:49,19:01:49,248,22,"",0,0,7009.22,0
10080,19:02:26,19:02:26,16,23,"",0,0,7255.74,0
10080,19:03:01,19:03:01,464,24,"",0,0,7528.83,0
10080,19:03:38,19:03:38,244,25,"",0,0,7806.88,0
10080,19:04:13,19:04:13,422,26,"",0,0,8024.74,0
10080,19:05:17,19:05:17,167,27,"",0,0,8426.59,0
10080,19:06:06,19:06:06,287,28,"",0,0,8717.85,0
10080,19:08:00,19:08:00,11,29,"",0,0,9495.04,1
10080,19:10:51,19:10:51,398,30,"",0,0,10246.33,0
10080,19:11:38,19:11:38,17,31,"",0,0,10452.84,0
10080,19:12:21,19:12:21,331,32,"",0,0,10620.45,0
10080,19:13:17,19:13:17,453,33,"",0,0,10855.07,0
10080,19:15:00,19:15:00,709,34,"",0,0,11318.79,1
10080,19:16:00,19:16:00,142,35,"",0,0,11583.81,1
11020,09:30:00,09:30:00,504,1,"",0,0,0.00,1
11020,09:30:34,09:30:34,513,2,"",0,0,210.58,0
11020,09:31:17,09:31:17,157,3,"",0,0,421.81,0
11020,09:31:53,09:31:53,129,4,"",0,0,619.46,0
11020,09:32:53,09:32:53,490,5,"",0,0,885.79,0
11020,09:33:36,09:33:36,495,6,"",0,0,1107.43,0
11020,09:34:15,09:34:15,452,7,"",0,0,1274.78,0
11020,09:35:00,09:35:00,300,8,"",0,0,1531.87,0
11020,09:35:48,09:35:48,194,9,"",0,0,1811.29,0
11020,09:36:20,09:36:20,175,10,"",0,0,1970.87,0
11020,09:36:59,09:36:59,465,11,"",0,0,2203.19,0
11020,09:37:49,09:37:49,412,12,"",0,0,2474.47,0
11020,09:38:32,09:38:32,506,13,"",0,0,2697.43,0
11020,09:39:38,09:39:38,292,14,"",0,0,3107.57,0
11020,09:40:22,09:40:22,288,15,"",0,0,3329.35,0
11020,09:41:14,09:41:14,446,16,"",0,0,3634.33,0
11020,09:42:00,09:42:00,388,17,"",0,0,3866.29,1
11020,09:42:55,09:42:55,405,18,"",0,0,4187.93,0
11020,09:44:23,09:44:23,78,19,"",0,0,4658.23,0
11020,09:44:55,09:44:55,263,20,"",0,0,4834.73,0
11020,09:45:25,09:45:25,146,21,"",0,0,4985.03,0
11020,09:46:10,09:46:10,31,22,"",0,0,5266.91,0
11020,09:47:04,09:47:04,416,23,"",0,0,5583.39,0
11020,09:47:40,09:47:40,294,24,"",0,0,5785.44,0
11020,09:48:32,09:48:32,349,25,"",0,0,6070.17,0
11020,09:49:36,09:49:36,324,26,"",0,0,6498.92,0
11020,09:50:17,09:50:17,310,27,"",0,0,6786.56,0
11020,09:52:00,09:52:00,352,28,"",0,0,7099.37,1
11020,09:53:12,09:53:12,38,29,"",0,0,7386.38,0
11020,09:54:09,09:54:09,43,30,"",0,0,7702.31,0
11020,09:54:45,09:54:45,570,31,"",0,0,7895.90,0
11020,09:55:21,09:55:21,569,32,"",0,0,8051.57,0
11020,09:56:47,09:56:47,568,33,"",0,0,8476.80,0
11020,09:58:35,09:58:35,414,34,"",0,0,9042.52,0
11020,09:59:12,09:59:12,143,35,"",0,0,9215.54,0
11020,10:00:09,10:00:09,202,36,"",0,0,9536.52,0
11020,10:00:58,10:00:58,265,37,"",0,0,9786.53,0
11020,10:01:52,10:01:52,118,38,"",0,0,10068.36,0
11020,10:02:49,10:02:49,762,39,"",0,0,10376.54,0
11020,10:04:07,10:04:07,19,40,"",0,0,10778.44,0
11020,10:05:40,10:05:40,406,41,"",0,0,11211.43,0
11020,10:08:00,10:08:00,496,42,"",0,0,11831.10,1
11040,09:30:00,09:30:00,504,1,"",0,0,0.00,1
11040,09:30:34,09:30:34,513,2,"",0,0,210.58,0
11040,09:31:17,09:31:17,157,3,"",0,0,421.81,0
11040,09:31:53,09:31:53,129,4,"",0,0,619.46,0
11040,09:32:53,09:32:53,490,5,"",0,0,885.79,0
11040,09:33:36,09:33:36,495,6,"",0,0,1107.43,0
11040,09:34:15,09:34:15,452,7,"",0,0,1274.78,0
11040,09:35:00,09:35:00,300,8,"",0,0,1531.87,0
11040,09:35:48,09:35:48,194,9,"",0,0,1811.29,0
11040,09:36:20,09:36:20,175,10,"",0,0,1970.87,0
11040,09:36:59,09:36:59,465,11,"",0,0,2203.19,0
11040,09:37:49,09:37:49,412,12,"",0,0,2474.47,0
11040,09:38:32,09:38:32,506,13,"",0,0,2697.43,0
11040,09:39:38,09:39:38,292,14,"",0,0,3107.57,0
11040,09:40:22,09:40:22,288,15,"",0,0,3329.35,0
11040,09:41:14,09:41:14,446,16,"",0,0,3634.33,0
11040,09:42:00,09:42:00,388,17,"",0,0,3866.29,1
11040,09:42:55,09:42:55,405,18,"",0,0,4187.93,0
11040,09:44:23,09:44:23,78,19,"",0,0,4658.23,0
11040,09:44:55,09:44:55,263,20,"",0,0,4834.73,0
11040,09:45:25,09:45:25,146,21,"",0,0,4985.03,0
11040,09:46:10,09:46:10,31,22,"",0,0,5266.91,0
11040,09:47:04,09:47:04,416,23,"",0,0,5583.39,0
11040,09:47:40,09:47:40,294,24,"",0,0,5785.44,0
11040,09:48:32,09:48:32,349,25,"",0,0,6070.17,0
11040,09:49:36,09:49:36,324,26,"",0,0,6498.92,0
11040,09:50:17,09:50:17,310,27,"",0,0,6786.56,0
11040,09:52:00,09:52:00,352,28,"",0,0,7099.37,1
11040,09:53:12,09:53:12,38,29,"",0,0,7386.38,0
11040,09:54:09,09:54:09,43,30,"",0,0,7702.31,0
11040,09:54:45,09:54:45,570,31,"",0,0,7895.90,0
11040,09:55:21,09:55:21,569,32,"",0,0,8051.57,0
11040,09:56:47,09:56:47,568,33,"",0,0,8476.80,0
11040,09:58:35,09:58:35,414,34,"",0,0,9042.52,0
11040,09:59:12,09:59:12,143,35,"",0,0,9215.54,0
11040,10:00:09,10:00:09,202,36,"",0,0,9536.52,0
11040,10:00:58,10:00:58,265,37,"",0,0,9786.53,0
11040,10:01:52,10:01:52,118,38,"",0,0,10068.36,0
11040,10:02:49,10:02:49,762,39,"",0,0,10376.54,0
11040,10:04:07,10:04:07,19,40,"",0,0,10778.44,0
11040,10:05:40,10:05:40,406,41,"",0,0,11211.43,0
11040,10:08:00,10:08:00,496,42,"",0,0,11831.10,1
11080,09:30:00,09:30:00,504,1,"",0,0,0.00,1
11080,09:30:34,09:30:34,513,2,"",0,0,210.58,0
11080,09:31:17,09:31:17,157,3,"",0,0,421.81,0
11080,09:31:53,09:31:53,129,4,"",0,0,619.46,0
11080,09:32:53,09:32:53,490,5,"",0,0,885.79,0
11080,09:33:36,09:33:36,495,6,"",0,0,1107.43,0
11080,09:34:15,09:34:15,452,7,"",0,0,1274.78,0
11080,09:35:00,09:35:00,300,8,"",0,0,1531.87,0
11080,09:35:48,09:35:48,194,9,"",0,0,1811.29,0
11080,09:36:20,09:36:20,175,10,"",0,0,1970.87,0
11080,09:36:59,09:36:59,465,11,"",0,0,2203.19,0
11080,09:37:49,09:37:49,412,12,"",0,0,2474.47,0
11080,09:38:32,09:38:32,506,13,"",0,0,2697.43,0
11080,09:39:38,09:39:38,292,14,"",0,0,3107.57,0
11080,09:40:22,09:40:22,288,15,"",0,0,3329.35,0
11080,09:41:14,09:41:14,446,16,"",0,0,3634.33,0
11080,09:42:00,09:42:00,388,17,"",0,0,3866.29,1
11080,09:42:55,09:42:55,405,18,"",0,0,4187.93,0
11080,09:44:23,09:44:23,78,19,"",0,0,4658.23,0
11080,09:44:55,09:44:55,263,20,"",0,0,4834.73,0
11080,09:45:25,09:45:25,146,21,"",0,0,4985.03,0
11080,09:46:10,09:46:10,31,22,"",0,0,5266.91,0
11080,09:47:04,09:47:04,416,23,"",0,0,5583.39,0
11080,09:47:40,09:47:40,294,24,"",0,0,5785.44,0
11080,09:48:32,09:48:32,349,25,"",0,0,6070.17,0
11080,09:49:36,09:49:36,324,26,"",0,0,6498.92,0
11080,09:50:17,09:50:17,310,27,"",0,0,6786.56,0
11080,09:52:00,09:52:00,352,28,"",0,0,7099.37,1
11080,09:53:12,09:53:12,38,29,"",0,0,7386.38,0
11080,09:54:09,09:54:09,43,30,"",0,0,7702.31,0
11080,09:54:45,09:54:45,570,31,"",0,0,7895.90,0
11080,09:55:21,09:55:21,569,32,"",0,0,8051.57,0
11080,09:56:47,09:56:47,568,33,"",0,0,8476.80,0
11080,09:58:35,09:58:35,414,34,"",0,0,9042.52,0
11080,09:59:12,09:59:12,143,35,"",0,0,9215.54,0
11080,10:00:09,10:00:09,202,36,"",0,0,9536.52,0
11080,10:00:58,10:00:58,265,37,"",0,0,9786.53,0
11080,10:01:52,10:01:52,118,38,"",0,0,10068.36,0
11080,10:02:49,10:02:49,762,39,"",0,0,10376.54,0
11080,10:04:07,10:04:07,19,40,"",0,0,10778.44,0
11080,10:05:40,10:05:40,406,41,"",0,0,11211.43,0
11080,10:08:00,10:08:00,496,42,"",0,0,11831.10,1
12020,07:58:00,07:58:00,768,1,"",0,0,0.00,1
12020,08:00:13,08:00:13,766,2,"",0,0,387.71,0
12020,08:05:00,08:05:00,256,3,"",0,0,1308.86,1
12020,08:06:53,08:06:53,84,4,"",0,0,2024.37,0
12020,08:10:00,08:10:00,278,5,"",0,0,3021.13,1
12020,08:14:21,08:14:21,135,6,"",0,0,4902.95,0
12020,08:20:00,08:20:00,254,7,"",0,0,8230.41,1
12020,08:26:00,08:26:00,710,8,"",0,0,12393.27,1
12020,08:34:46,08:34:46,764,9,"",0,0,17066.57,0
12020,08:38:31,08:38:31,732,10,"",0,0,18944.84,0
12020,08:40:00,08:40:00,730,11,"",0,0,19733.36,1
12040,07:58:00,07:58:00,768,1,"",0,0,0.00,1
12040,08:00:13,08:00:13,766,2,"",0,0,387.71,0
12040,08:05:00,08:05:00,256,3,"",0,0,1308.86,1
12040,08:06:53,08:06:53,84,4,"",0,0,2024.37,0
12040,08:10:00,08:10:00,278,5,"",0,0,3021.13,1
12040,08:14:21,08:14:21,135,6,"",0,0,4902.95,0
12040,08:20:00,08:20:00,254,7,"",0,0,8230.41,1
12040,08:26:00,08:26:00,710,8,"",0,0,12393.27,1
12040,08:34:46,08:34:46,764,9,"",0,0,17066.57,0
12040,08:38:31,08:38:31,732,10,"",0,0,18944.84,0
12040,08:40:00,08:40:00,730,11,"",0,0,19733.36,1
12080,07:58:00,07:58:00,768,1,"",0,0,0.00,1
12080,08:00:13,08:00:13,766,2,"",0,0,387.71,0
12080,08:05:00,08:05:00,256,3,"",0,0,1308.86,1
12080,08:06:53,08:06:53,84,4,"",0,0,2024.37,0
12080,08:10:00,08:10:00,278,5,"",0,0,3021.13,1
12080,08:14:21,08:14:21,135,6,"",0,0,4902.95,0
12080,08:20:00,08:20:00,254,7,"",0,0,8230.41,1
12080,08:26:00,08:26:00,710,8,"",0,0,12393.27,1
12080,08:34:46,08:34:46,764,9,"",0,0,17066.57,0
12080,08:38:31,08:38:31,732,10,"",0,0,18944.84,0
12080,08:40:00,08:40:00,730,11,"",0,0,19733.36,1
13070,17:10:00,17:10:00,233,1,"",0,0,0.00,1
13070,17:12:00,17:12:00,223,2,"",0,0,720.57,0
13070,17:12:52,17:12:52,304,3,"",0,0,1013.65,0
13070,17:14:02,17:14:02,261,4,"",0,0,1342.84,0
13070,17:15:00,17:15:00,433,5,"",0,0,1643.71,1
13070,17:15:52,17:15:52,214,6,"",0,0,1858.07,0
13070,17:16:28,17:16:28,497,7,"",0,0,2040.32,0
13070,17:16:57,17:16:57,455,8,"",0,0,2178.92,0
13070,17:17:52,17:17:52,255,9,"",0,0,2395.74,0
13070,17:19:11,17:19:11,504,10,"",0,0,2748.47,0
13070,17:20:00,17:20:00,513,11,"",0,0,2972.27,1
13070,17:21:00,17:21:00,157,12,"",0,0,3183.50,0
13070,17:21:51,17:21:51,129,13,"",0,0,3381.15,0
13070,17:23:14,17:23:14,490,14,"",0,0,3647.48,0
13070,17:24:14,17:24:14,495,15,"",0,0,3869.12,0
13070,17:25:09,17:25:09,452,16,"",0,0,4036.47,0
13070,17:26:12,17:26:12,300,17,"",0,0,4293.56,0
13070,17:27:35,17:27:35,194,18,"",0,0,4571.90,0
13070,17:28:20,17:28:20,175,19,"",0,0,4731.48,0
13070,17:29:46,17:29:46,494,20,"",0,0,5068.40,0
13070,17:31:05,17:31:05,83,21,"",0,0,5388.65,0
13070,17:32:00,17:32:00,218,22,"",0,0,5578.74,1
13070,17:32:39,17:32:39,208,23,"",0,0,5800.22,0
13070,17:36:50,17:36:50,392,24,"",0,0,6839.66,0
13070,17:38:15,17:38:15,188,25,"",0,0,7243.34,0
13070,17:40:48,17:40:48,756,26,"",0,0,7874.10,0
13070,17:43:00,17:43:00,755,27,"",0,0,8427.35,1
14020,11:28:00,11:28:00,768,1,"",0,0,0.00,1
14020,11:30:13,11:30:13,766,2,"",0,0,387.71,0
14020,11:35:00,11:35:00,256,3,"",0,0,1308.86,1
14020,11:36:53,11:36:53,84,4,"",0,0,2024.37,0
14020,11:40:00,11:40:00,278,5,"",0,0,3021.13,1
14020,11:44:21,11:44:21,135,6,"",0,0,4902.95,0
14020,11:50:00,11:50:00,254,7,"",0,0,8230.41,1
14020,11:55:00,11:55:00,710,8,"",0,0,12393.27,1
14020,12:04:24,12:04:24,764,9,"",0,0,17066.57,0
14020,12:08:24,12:08:24,732,10,"",0,0,18944.84,0
14020,12:10:00,12:10:00,730,11,"",0,0,19733.36,1
14040,11:28:00,11:28:00,768,1,"",0,0,0.00,1
14040,11:30:13,11:30:13,766,2,"",0,0,387.71,0
14040,11:35:00,11:35:00,256,3,"",0,0,1308.86,1
14040,11:36:53,11:36:53,84,4,"",0,0,2024.37,0
14040,11:40:00,11:40:00,278,5,"",0,0,3021.13,1
14040,11:44:21,11:44:21,135,6,"",0,0,4902.95,0
14040,11:50:00,11:50:00,254,7,"",0,0,8230.41,1
14040,11:55:00,11:55:00,710,8,"",0,0,12393.27,1
14040,12:04:24,12:04:24,764,9,"",0,0,17066.57,0
14040,12:08:24,12:08:24,732,10,"",0,0,18944.84,0
14040,12:10:00,12:10:00,730,11,"",0,0,19733.36,1
14080,11:28:00,11:28:00,768,1,"",0,0,0.00,1
14080,11:30:13,11:30:13,766,2,"",0,0,387.71,0
14080,11:35:00,11:35:00,256,3,"",0,0,1308.86,1
14080,11:36:53,11:36:53,84,4,"",0,0,2024.37,0
14080,11:40:00,11:40:00,278,5,"",0,0,3021.13,1
14080,11:44:21,11:44:21,135,6,"",0,0,4902.95,0
14080,11:50:00,11:50:00,254,7,"",0,0,8230.41,1
14080,11:55:00,11:55:00,710,8,"",0,0,12393.27,1
14080,12:04:24,12:04:24,764,9,"",0,0,17066.57,0
14080,12:08:24,12:08:24,732,10,"",0,0,18944.84,0
14080,12:10:00,12:10:00,730,11,"",0,0,19733.36,1
15010,08:05:00,08:05:00,500,1,"",0,0,0.00,1
15010,08:05:47,08:05:47,382,2,"",0,0,173.56,0
15010,08:07:09,08:07:09,567,3,"",0,0,631.14,0
15010,08:08:02,08:08:02,275,4,"",0,0,985.34,0
15010,08:10:00,08:10:00,165,5,"",0,0,1488.72,1
15010,08:10:34,08:10:34,205,6,"",0,0,1828.00,0
15010,08:10:59,08:10:59,475,7,"",0,0,2100.73,0
15010,08:11:19,08:11:19,483,8,"",0,0,2340.02,0
15010,08:11:49,08:11:49,113,9,"",0,0,2665.61,0
15010,08:12:52,08:12:52,351,10,"",0,0,3252.05,0
15010,08:13:29,08:13:29,375,11,"",0,0,3580.28,0
15010,08:13:52,08:13:52,227,12,"",0,0,3855.02,0
15010,08:14:13,08:14:13,46,13,"",0,0,4083.74,0
15010,08:16:20,08:16:20,434,14,"",0,0,5465.50,0
15010,08:16:45,08:16:45,4,15,"",0,0,5645.54,0
15010,08:17:18,08:17:18,323,16,"",0,0,5949.47,0
15010,08:17:39,08:17:39,203,17,"",0,0,6164.02,0
15010,08:18:00,08:18:00,35,18,"",0,0,6343.79,1
15010,08:21:49,08:21:49,168,19,"",0,0,7731.55,0
15010,08:22:28,08:22:28,190,20,"",0,0,8050.89,0
15010,08:23:00,08:23:00,387,21,"",0,0,8332.94,0
15010,08:23:27,08:23:27,772,22,"",0,0,8554.95,0
15010,08:23:54,08:23:54,455,23,"",0,0,8777.33,0
15010,08:24:22,08:24:22,255,24,"",0,0,8988.27,0
15010,08:25:00,08:25:00,504,25,"",0,0,9329.16,1
15010,08:25:49,08:25:49,513,26,"",0,0,9539.74,0
15010,08:26:51,08:26:51,157,27,"",0,0,9750.97,0
15010,08:27:50,08:27:50,237,28,"",0,0,9992.16,0
15010,08:29:02,08:29:02,490,29,"",0,0,10214.94,0
15010,08:30:04,08:30:04,495,30,"",0,0,10436.58,0
15010,08:31:00,08:31:00,452,31,"",0,0,10603.93,0
15010,08:32:05,08:32:05,300,32,"",0,0,10861.02,0
15010,08:33:14,08:33:14,194,33,"",0,0,11140.44,0
15010,08:34:00,08:34:00,175,34,"",0,0,11300.02,1
15010,08:34:38,08:34:38,465,35,"",0,0,11532.34,0
15010,08:35:27,08:35:27,412,36,"",0,0,11803.62,0
15010,08:36:10,08:36:10,506,37,"",0,0,12026.58,0
15010,08:37:15,08:37:15,292,38,"",0,0,12436.72,0
15010,08:37:58,08:37:58,288,39,"",0,0,12658.50,0
15010,08:38:50,08:38:50,446,40,"",0,0,12963.48,0
15010,08:40:00,08:40:00,82,41,"",0,0,13286.47,1
15010,08:40:33,08:40:33,527,42,"",0,0,13627.42,0
15010,08:41:02,08:41:02,395,43,"",0,0,13905.96,0
15010,08:41:51,08:41:51,285,44,"",0,0,14430.00,0
15010,08:42:41,08:42:41,311,45,"",0,0,14957.06,0
15010,08:43:15,08:43:15,259,46,"",0,0,15305.12,0
15010,08:44:13,08:44:13,363,47,"",0,0,16056.09,0
15010,08:45:00,08:45:00,306,48,"",0,0,16687.14,1
15010,08:48:44,08:48:44,293,49,"",0,0,17799.18,0
15010,08:50:48,08:50:48,443,50,"",0,0,18344.26,0
15010,08:52:46,08:52:46,491,51,"",0,0,18748.09,0
15010,08:55:00,08:55:00,519,52,"",0,0,19268.48,1
16090,06:10:00,06:10:00,233,1,"",0,0,0.00,1
16090,06:12:00,06:12:00,223,2,"",0,0,720.56,0
16090,06:12:52,06:12:52,304,3,"",0,0,1013.64,0
16090,06:14:02,06:14:02,261,4,"",0,0,1342.83,0
16090,06:15:00,06:15:00,433,5,"",0,0,1643.70,1
16090,06:15:47,06:15:47,214,6,"",0,0,1865.01,0
16090,06:16:25,06:16:25,497,7,"",0,0,2047.27,0
16090,06:16:55,06:16:55,455,8,"",0,0,2185.87,0
16090,06:17:47,06:17:47,255,9,"",0,0,2400.26,0
16090,06:19:08,06:19:08,504,10,"",0,0,2753.01,0
16090,06:20:00,06:20:00,513,11,"",0,0,2976.83,1
16090,06:20:58,06:20:58,157,12,"",0,0,3201.40,0
16090,06:21:46,06:21:46,129,13,"",0,0,3408.54,0
16090,06:23:05,06:23:05,490,14,"",0,0,3686.01,0
16090,06:24:00,06:24:00,495,15,"",0,0,3922.27,0
16090,06:24:48,06:24:48,452,16,"",0,0,4102.93,0
16090,06:25:56,06:25:56,300,17,"",0,0,4375.01,0
16090,06:27:15,06:27:15,194,18,"",0,0,4667.72,0
16090,06:28:03,06:28:03,175,19,"",0,0,4827.30,0
16090,06:29:36,06:29:36,494,20,"",0,0,5164.22,0
16090,06:31:01,06:31:01,83,21,"",0,0,5484.47,0
16090,06:32:00,06:32:00,218,22,"",0,0,5674.56,1
16090,06:33:00,06:33:00,208,23,"",0,0,5896.04,1
17020,09:15:00,09:15:00,256,1,"",0,0,0.00,1
17020,09:15:59,09:15:59,284,2,"",0,0,317.16,0
17020,09:17:01,09:17:01,105,3,"",0,0,640.98,0
17020,09:17:40,09:17:40,319,4,"",0,0,866.17,0
17020,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
17020,09:20:39,09:20:39,522,7,"",0,0,1768.16,0
17020,09:21:53,09:21:53,103,8,"",0,0,2210.50,0
17020,09:22:20,09:22:20,170,9,"",0,0,2383.93,0
17020,09:23:00,09:23:00,264,10,"",0,0,2592.82,1
17020,09:24:11,09:24:11,27,11,"",0,0,2918.14,0
17020,09:24:58,09:24:58,303,12,"",0,0,3145.91,0
17020,09:26:32,09:26:32,353,14,"",0,0,3550.34,0
17020,09:27:38,09:27:38,301,15,"",0,0,3924.53,0
17020,09:28:15,09:28:15,232,16,"",0,0,4149.68,0
17020,09:29:00,09:29:00,253,17,"",0,0,4406.75,1
17020,09:30:31,09:30:31,365,18,"",0,0,4712.41,0
17020,09:31:30,09:31:30,98,19,"",0,0,4945.72,0
17020,09:33:01,09:33:01,55,20,"",0,0,5261.15,0
17020,09:34:05,09:34:05,510,21,"",0,0,5520.68,0
17020,09:35:28,09:35:28,420,22,"",0,0,5813.14,0
17020,09:37:11,09:37:11,110,23,"",0,0,6207.72,0
17020,09:38:58,09:38:58,333,24,"",0,0,6589.21,0
17020,09:40:09,09:40:09,124,25,"",0,0,6845.09,0
17020,09:41:44,09:41:44,104,26,"",0,0,7141.01,0
17020,09:43:00,09:43:00,485,27,"",0,0,7372.68,1
17020,09:44:14,09:44:14,634,28,"",0,0,7993.88,0
17020,09:45:52,09:45:52,635,29,"",0,0,8807.26,0
17020,09:46:20,09:46:20,636,30,"",0,0,9047.03,0
17020,09:46:45,09:46:45,637,31,"",0,0,9243.65,0
17020,09:47:25,09:47:25,638,32,"",0,0,9515.30,0
17020,09:48:05,09:48:05,639,33,"",0,0,9883.59,0
17020,09:48:55,09:48:55,640,34,"",0,0,10315.16,0
17020,09:50:00,09:50:00,641,35,"",0,0,10932.52,1
17040,09:15:00,09:15:00,256,1,"",0,0,0.00,1
17040,09:15:59,09:15:59,284,2,"",0,0,317.16,0
17040,09:17:01,09:17:01,105,3,"",0,0,640.98,0
17040,09:17:40,09:17:40,319,4,"",0,0,866.17,0
17040,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
17040,09:20:39,09:20:39,522,7,"",0,0,1768.16,0
17040,09:21:53,09:21:53,103,8,"",0,0,2210.50,0
17040,09:22:20,09:22:20,170,9,"",0,0,2383.93,0
17040,09:23:00,09:23:00,264,10,"",0,0,2592.82,1
17040,09:24:11,09:24:11,27,11,"",0,0,2918.14,0
17040,09:24:58,09:24:58,303,12,"",0,0,3145.91,0
17040,09:26:32,09:26:32,353,14,"",0,0,3550.34,0
17040,09:27:38,09:27:38,301,15,"",0,0,3924.53,0
17040,09:28:15,09:28:15,232,16,"",0,0,4149.68,0
17040,09:29:00,09:29:00,253,17,"",0,0,4406.75,1
17040,09:30:31,09:30:31,365,18,"",0,0,4712.41,0
17040,09:31:30,09:31:30,98,19,"",0,0,4945.72,0
17040,09:33:01,09:33:01,55,20,"",0,0,5261.15,0
17040,09:34:05,09:34:05,510,21,"",0,0,5520.68,0
17040,09:35:28,09:35:28,420,22,"",0,0,5813.14,0
17040,09:37:11,09:37:11,110,23,"",0,0,6207.72,0
17040,09:38:58,09:38:58,333,24,"",0,0,6589.21,0
17040,09:40:09,09:40:09,124,25,"",0,0,6845.09,0
17040,09:41:44,09:41:44,104,26,"",0,0,7141.01,0
17040,09:43:00,09:43:00,485,27,"",0,0,7372.68,1
17040,09:44:14,09:44:14,634,28,"",0,0,7993.88,0
17040,09:45:52,09:45:52,635,29,"",0,0,8807.26,0
17040,09:46:20,09:46:20,636,30,"",0,0,9047.03,0
17040,09:46:45,09:46:45,637,31,"",0,0,9243.65,0
17040,09:47:25,09:47:25,638,32,"",0,0,9515.30,0
17040,09:48:05,09:48:05,639,33,"",0,0,9883.59,0
17040,09:48:55,09:48:55,640,34,"",0,0,10315.16,0
17040,09:50:00,09:50:00,641,35,"",0,0,10932.52,1
17080,09:15:00,09:15:00,256,1,"",0,0,0.00,1
17080,09:15:59,09:15:59,284,2,"",0,0,317.16,0
17080,09:17:01,09:17:01,105,3,"",0,0,640.98,0
17080,09:17:40,09:17:40,319,4,"",0,0,866.17,0
17080,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
17080,09:20:39,09:20:39,522,7,"",0,0,1768.16,0
17080,09:21:53,09:21:53,103,8,"",0,0,2210.50,0
17080,09:22:20,09:22:20,170,9,"",0,0,2383.93,0
17080,09:23:00,09:23:00,264,10,"",0,0,2592.82,1
17080,09:24:11,09:24:11,27,11,"",0,0,2918.14,0
17080,09:24:58,09:24:58,303,12,"",0,0,3145.91,0
17080,09:26:32,09:26:32,353,14,"",0,0,3550.34,0
17080,09:27:38,09:27:38,301,15,"",0,0,3924.53,0
17080,09:28:15,09:28:15,232,16,"",0,0,4149.68,0
17080,09:29:00,09:29:00,253,17,"",0,0,4406.75,1
17080,09:30:31,09:30:31,365,18,"",0,0,4712.41,0
17080,09:31:30,09:31:30,98,19,"",0,0,4945.72,0
17080,09:33:01,09:33:01,55,20,"",0,0,5261.15,0
17080,09:34:05,09:34:05,510,21,"",0,0,5520.68,0
17080,09:35:28,09:35:28,420,22,"",0,0,5813.14,0
17080,09:37:11,09:37:11,110,23,"",0,0,6207.72,0
17080,09:38:58,09:38:58,333,24,"",0,0,6589.21,0
17080,09:40:09,09:40:09,124,25,"",0,0,6845.09,0
17080,09:41:44,09:41:44,104,26,"",0,0,7141.01,0
17080,09:43:00,09:43:00,485,27,"",0,0,7372.68,1
17080,09:44:14,09:44:14,634,28,"",0,0,7993.88,0
17080,09:45:52,09:45:52,635,29,"",0,0,8807.26,0
17080,09:46:20,09:46:20,636,30,"",0,0,9047.03,0
17080,09:46:45,09:46:45,637,31,"",0,0,9243.65,0
17080,09:47:25,09:47:25,638,32,"",0,0,9515.30,0
17080,09:48:05,09:48:05,639,33,"",0,0,9883.59,0
17080,09:48:55,09:48:55,640,34,"",0,0,10315.16,0
17080,09:50:00,09:50:00,641,35,"",0,0,10932.52,1
18020,07:20:00,07:20:00,727,1,"",0,0,0.00,1
18020,07:21:43,07:21:43,742,2,"",0,0,706.02,0
18020,07:23:29,07:23:29,381,3,"",0,0,1436.17,0
18020,07:25:13,07:25:13,7,4,"",0,0,2079.70,0
18020,07:25:47,07:25:47,728,5,"",0,0,2305.85,0
18020,07:27:09,07:27:09,729,6,"",0,0,2830.81,0
18020,07:28:00,07:28:00,185,7,"",0,0,3111.81,1
18020,07:29:18,07:29:18,14,8,"",0,0,3537.85,0
18020,07:29:54,07:29:54,339,9,"",0,0,3746.24,0
18020,07:30:49,07:30:49,186,10,"",0,0,4073.11,0
18020,07:31:24,07:31:24,240,11,"",0,0,4250.06,0
18020,07:32:05,07:32:05,238,12,"",0,0,4485.55,0
18020,07:32:52,07:32:52,318,13,"",0,0,4721.34,0
18020,07:33:42,07:33:42,296,14,"",0,0,4920.36,0
18020,07:34:35,07:34:35,32,15,"",0,0,5228.58,0
18020,07:35:06,07:35:06,435,16,"",0,0,5393.24,0
18020,07:35:56,07:35:56,179,17,"",0,0,5719.37,0
18020,07:37:12,07:37:12,151,18,"",0,0,6168.63,0
18020,07:38:00,07:38:00,2,19,"",0,0,6435.10,1
18020,07:39:44,07:39:44,450,20,"",0,0,7068.43,0
18020,07:40:22,07:40:22,59,21,"",0,0,7294.74,0
18020,07:40:48,07:40:48,509,22,"",0,0,7451.46,0
18020,07:41:33,07:41:33,22,23,"",0,0,7731.79,0
18020,07:42:15,07:42:15,178,24,"",0,0,8035.28,0
18020,07:43:28,07:43:28,515,25,"",0,0,8566.98,0
18020,07:44:28,07:44:28,274,26,"",0,0,8988.64,0
18020,07:45:00,07:45:00,340,27,"",0,0,9241.76,1
18020,07:46:13,07:46:13,355,28,"",0,0,9658.63,0
18020,07:46:45,07:46:45,10,29,"",0,0,9848.62,0
18020,07:47:33,07:47:33,380,30,"",0,0,10136.92,0
18020,07:48:44,07:48:44,68,31,"",0,0,10557.88,0
18020,07:49:38,07:49:38,474,32,"",0,0,10835.26,0
18020,07:50:37,07:50:37,374,33,"",0,0,11109.49,0
18020,07:51:48,07:51:48,751,34,"",0,0,11391.34,0
18020,07:53:16,07:53:16,132,35,"",0,0,11798.55,0
18020,07:56:21,07:56:21,217,36,"",0,0,12650.91,0
18020,07:56:46,07:56:46,134,37,"",0,0,12787.30,0
18020,07:58:00,07:58:00,235,38,"",0,0,13250.45,0
18020,07:59:08,07:59:08,147,39,"",0,0,13629.31,0
18020,08:00:00,08:00:00,256,40,"",0,0,13875.16,1
18040,07:20:00,07:20:00,727,1,"",0,0,0.00,1
18040,07:21:43,07:21:43,742,2,"",0,0,706.02,0
18040,07:23:29,07:23:29,381,3,"",0,0,1436.17,0
18040,07:25:13,07:25:13,7,4,"",0,0,2079.70,0
18040,07:25:47,07:25:47,728,5,"",0,0,2305.85,0
18040,07:27:09,07:27:09,729,6,"",0,0,2830.81,0
18040,07:28:00,07:28:00,185,7,"",0,0,3111.81,1
18040,07:29:18,07:29:18,14,8,"",0,0,3537.85,0
18040,07:29:54,07:29:54,339,9,"",0,0,3746.24,0
18040,07:30:49,07:30:49,186,10,"",0,0,4073.11,0
18040,07:31:24,07:31:24,240,11,"",0,0,4250.06,0
18040,07:32:05,07:32:05,238,12,"",0,0,4485.55,0
18040,07:32:52,07:32:52,318,13,"",0,0,4721.34,0
18040,07:33:42,07:33:42,296,14,"",0,0,4920.36,0
18040,07:34:35,07:34:35,32,15,"",0,0,5228.58,0
18040,07:35:06,07:35:06,435,16,"",0,0,5393.24,0
18040,07:35:56,07:35:56,179,17,"",0,0,5719.37,0
18040,07:37:12,07:37:12,151,18,"",0,0,6168.63,0
18040,07:38:00,07:38:00,2,19,"",0,0,6435.10,1
18040,07:39:44,07:39:44,450,20,"",0,0,7068.43,0
18040,07:40:22,07:40:22,59,21,"",0,0,7294.74,0
18040,07:40:48,07:40:48,509,22,"",0,0,7451.46,0
18040,07:41:33,07:41:33,22,23,"",0,0,7731.79,0
18040,07:42:15,07:42:15,178,24,"",0,0,8035.28,0
18040,07:43:28,07:43:28,515,25,"",0,0,8566.98,0
18040,07:44:28,07:44:28,274,26,"",0,0,8988.64,0
18040,07:45:00,07:45:00,340,27,"",0,0,9241.76,1
18040,07:46:13,07:46:13,355,28,"",0,0,9658.63,0
18040,07:46:45,07:46:45,10,29,"",0,0,9848.62,0
18040,07:47:33,07:47:33,380,30,"",0,0,10136.92,0
18040,07:48:44,07:48:44,68,31,"",0,0,10557.88,0
18040,07:49:38,07:49:38,474,32,"",0,0,10835.26,0
18040,07:50:37,07:50:37,374,33,"",0,0,11109.49,0
18040,07:51:48,07:51:48,751,34,"",0,0,11391.34,0
18040,07:53:16,07:53:16,132,35,"",0,0,11798.55,0
18040,07:56:21,07:56:21,217,36,"",0,0,12650.91,0
18040,07:56:46,07:56:46,134,37,"",0,0,12787.30,0
18040,07:58:00,07:58:00,235,38,"",0,0,13250.45,0
18040,07:59:08,07:59:08,147,39,"",0,0,13629.31,0
18040,08:00:00,08:00:00,256,40,"",0,0,13875.16,1
18080,07:20:00,07:20:00,727,1,"",0,0,0.00,1
18080,07:21:43,07:21:43,742,2,"",0,0,706.02,0
18080,07:23:29,07:23:29,381,3,"",0,0,1436.17,0
18080,07:25:13,07:25:13,7,4,"",0,0,2079.70,0
18080,07:25:47,07:25:47,728,5,"",0,0,2305.85,0
18080,07:27:09,07:27:09,729,6,"",0,0,2830.81,0
18080,07:28:00,07:28:00,185,7,"",0,0,3111.81,1
18080,07:29:18,07:29:18,14,8,"",0,0,3537.85,0
18080,07:29:54,07:29:54,339,9,"",0,0,3746.24,0
18080,07:30:49,07:30:49,186,10,"",0,0,4073.11,0
18080,07:31:24,07:31:24,240,11,"",0,0,4250.06,0
18080,07:32:05,07:32:05,238,12,"",0,0,4485.55,0
18080,07:32:52,07:32:52,318,13,"",0,0,4721.34,0
18080,07:33:42,07:33:42,296,14,"",0,0,4920.36,0
18080,07:34:35,07:34:35,32,15,"",0,0,5228.58,0
18080,07:35:06,07:35:06,435,16,"",0,0,5393.24,0
18080,07:35:56,07:35:56,179,17,"",0,0,5719.37,0
18080,07:37:12,07:37:12,151,18,"",0,0,6168.63,0
18080,07:38:00,07:38:00,2,19,"",0,0,6435.10,1
18080,07:39:44,07:39:44,450,20,"",0,0,7068.43,0
18080,07:40:22,07:40:22,59,21,"",0,0,7294.74,0
18080,07:40:48,07:40:48,509,22,"",0,0,7451.46,0
18080,07:41:33,07:41:33,22,23,"",0,0,7731.79,0
18080,07:42:15,07:42:15,178,24,"",0,0,8035.28,0
18080,07:43:28,07:43:28,515,25,"",0,0,8566.98,0
18080,07:44:28,07:44:28,274,26,"",0,0,8988.64,0
18080,07:45:00,07:45:00,340,27,"",0,0,9241.76,1
18080,07:46:13,07:46:13,355,28,"",0,0,9658.63,0
18080,07:46:45,07:46:45,10,29,"",0,0,9848.62,0
18080,07:47:33,07:47:33,380,30,"",0,0,10136.92,0
18080,07:48:44,07:48:44,68,31,"",0,0,10557.88,0
18080,07:49:38,07:49:38,474,32,"",0,0,10835.26,0
18080,07:50:37,07:50:37,374,33,"",0,0,11109.49,0
18080,07:51:48,07:51:48,751,34,"",0,0,11391.34,0
18080,07:53:16,07:53:16,132,35,"",0,0,11798.55,0
18080,07:56:21,07:56:21,217,36,"",0,0,12650.91,0
18080,07:56:46,07:56:46,134,37,"",0,0,12787.30,0
18080,07:58:00,07:58:00,235,38,"",0,0,13250.45,0
18080,07:59:08,07:59:08,147,39,"",0,0,13629.31,0
18080,08:00:00,08:00:00,256,40,"",0,0,13875.16,1
19090,17:40:00,17:40:00,680,1,"",0,0,0.00,1
19090,17:40:32,17:40:32,760,2,"",0,0,599.01,0
19090,18:00:00,18:00:00,563,4,"",0,0,2723.05,1
19090,18:00:29,18:00:29,564,5,"",0,0,3065.60,0
19090,18:01:44,18:01:44,565,6,"",0,0,3955.26,0
19090,18:04:24,18:04:24,733,7,"",0,0,5275.45,0
19090,18:12:35,18:12:35,566,8,"",0,0,11608.14,0
19090,18:14:00,18:14:00,556,9,"",0,0,12452.70,1
19090,18:16:07,18:16:07,555,10,"",0,0,14550.23,0
19090,18:33:22,18:33:22,455,11,"",0,0,30620.54,0
19090,18:34:00,18:34:00,513,12,"",0,0,31371.26,1
19090,18:35:00,18:35:00,129,13,"",0,0,31780.84,0
19090,18:39:22,18:39:22,175,14,"",0,0,33130.72,0
19090,18:44:27,18:44:27,756,15,"",0,0,34733.88,0
19090,18:46:00,18:46:00,755,16,"",0,0,35306.12,1
20070,13:05:00,13:05:00,401,1,"",0,0,0.00,1
20070,13:05:52,13:05:52,63,2,"",0,0,431.25,0
20070,13:07:12,13:07:12,478,3,"",0,0,1042.57,0
20070,13:08:08,13:08:08,164,4,"",0,0,1515.45,0
20070,13:08:48,13:08:48,246,5,"",0,0,1831.28,0
20070,13:09:29,13:09:29,26,6,"",0,0,2064.21,0
20070,13:09:48,13:09:48,155,7,"",0,0,2207.94,0
20070,13:10:37,13:10:37,276,8,"",0,0,2583.14,0
20070,13:11:30,13:11:30,763,9,"",0,0,3035.37,0
20070,13:12:05,13:12:05,9,10,"",0,0,3338.49,0
20070,13:12:37,13:12:37,243,11,"",0,0,3642.34,0
20070,13:13:04,13:13:04,51,12,"",0,0,3867.94,0
20070,13:13:29,13:13:29,675,13,"",0,0,4086.82,0
20070,13:13:49,13:13:49,156,14,"",0,0,4278.34,0
20070,13:14:31,13:14:31,15,15,"",0,0,4552.62,0
20070,13:15:00,13:15:00,571,16,"",0,0,4806.68,0
20070,13:16:03,13:16:03,572,17,"",0,0,5349.93,0
20070,13:16:17,13:16:17,573,18,"",0,0,5459.69,0
20070,13:16:59,13:16:59,37,19,"",0,0,5860.71,0
20070,13:18:00,13:18:00,189,20,"",0,0,6272.22,1
20070,13:18:40,13:18:40,279,21,"",0,0,6527.79,0
20070,13:19:09,13:19:09,126,22,"",0,0,6731.13,0
20070,13:20:08,13:20:08,269,23,"",0,0,7128.59,0
20070,13:21:18,13:21:18,127,24,"",0,0,7505.67,0
20070,13:22:00,13:22:00,312,25,"",0,0,7744.33,0
20070,13:22:48,13:22:48,65,26,"",0,0,8036.75,0
20070,13:23:24,13:23:24,445,27,"",0,0,8253.85,0
20070,13:24:17,13:24:17,215,28,"",0,0,8553.43,0
20070,13:25:18,13:25:18,507,29,"",0,0,8913.21,0
20070,13:26:28,13:26:28,314,30,"",0,0,9291.19,0
20070,13:27:00,13:27:00,39,31,"",0,0,9489.04,1
20070,13:27:38,13:27:38,87,32,"",0,0,9746.12,0
20070,13:28:20,13:28:20,488,33,"",0,0,9999.18,0
20070,13:30:15,13:30:15,219,34,"",0,0,10686.17,0
20070,13:31:00,13:31:00,773,35,"",0,0,10911.29,1
20070,13:32:00,13:32:00,357,36,"",0,0,11154.28,1
21010,18:35:00,18:35:00,730,1,"",0,0,0.00,1
21010,18:36:12,18:36:12,731,2,"",0,0,894.42,0
21010,18:38:47,18:38:47,765,3,"",0,0,2696.14,0
21010,18:45:00,18:45:00,709,4,"",0,0,7364.87,1
21010,18:52:00,18:52:00,2,5,"",0,0,10579.36,1
21010,18:58:00,18:58:00,10,6,"",0,0,13896.52,0
21010,19:02:00,19:02:00,132,7,"",0,0,15745.34,1
21010,19:05:13,19:05:13,90,8,"",0,0,16902.43,0
21010,19:07:00,19:07:00,498,9,"",0,0,17686.03,1
21010,19:11:34,19:11:34,767,10,"",0,0,18481.09,0
21010,19:14:00,19:14:00,768,11,"",0,0,18917.31,1
22070,17:05:00,17:05:00,500,1,"",0,0,0.00,1
22070,17:05:47,17:05:47,382,2,"",0,0,173.56,0
22070,17:07:09,17:07:09,567,3,"",0,0,631.14,0
22070,17:08:02,17:08:02,275,4,"",0,0,985.34,0
22070,17:10:00,17:10:00,165,5,"",0,0,1488.72,1
22070,17:10:34,17:10:34,205,6,"",0,0,1828.00,0
22070,17:10:59,17:10:59,475,7,"",0,0,2100.73,0
22070,17:11:19,17:11:19,483,8,"",0,0,2340.02,0
22070,17:11:49,17:11:49,113,9,"",0,0,2665.61,0
22070,17:12:52,17:12:52,351,10,"",0,0,3252.05,0
22070,17:13:29,17:13:29,375,11,"",0,0,3580.28,0
22070,17:13:52,17:13:52,227,12,"",0,0,3855.02,0
22070,17:14:13,17:14:13,46,13,"",0,0,4083.74,0
22070,17:16:20,17:16:20,434,14,"",0,0,5465.50,0
22070,17:16:45,17:16:45,4,15,"",0,0,5645.54,0
22070,17:17:18,17:17:18,323,16,"",0,0,5949.47,0
22070,17:17:39,17:17:39,203,17,"",0,0,6164.02,0
22070,17:18:00,17:18:00,35,18,"",0,0,6343.79,1
22070,17:21:49,17:21:49,168,19,"",0,0,7731.55,0
22070,17:22:28,17:22:28,190,20,"",0,0,8050.89,0
22070,17:23:00,17:23:00,387,21,"",0,0,8332.94,0
22070,17:23:27,17:23:27,772,22,"",0,0,8554.95,0
22070,17:23:54,17:23:54,455,23,"",0,0,8777.33,0
22070,17:24:22,17:24:22,255,24,"",0,0,8988.27,0
22070,17:25:00,17:25:00,504,25,"",0,0,9329.16,1
22070,17:25:49,17:25:49,513,26,"",0,0,9539.74,0
22070,17:26:51,17:26:51,157,27,"",0,0,9750.97,0
22070,17:27:50,17:27:50,237,28,"",0,0,9992.16,0
22070,17:29:02,17:29:02,490,29,"",0,0,10214.94,0
22070,17:30:04,17:30:04,495,30,"",0,0,10436.58,0
22070,17:31:00,17:31:00,452,31,"",0,0,10603.93,0
22070,17:32:05,17:32:05,300,32,"",0,0,10861.02,0
22070,17:33:14,17:33:14,194,33,"",0,0,11140.44,0
22070,17:34:00,17:34:00,175,34,"",0,0,11300.02,1
22070,17:34:38,17:34:38,465,35,"",0,0,11532.34,0
22070,17:35:27,17:35:27,412,36,"",0,0,11803.62,0
22070,17:36:10,17:36:10,506,37,"",0,0,12026.58,0
22070,17:37:15,17:37:15,292,38,"",0,0,12436.72,0
22070,17:37:58,17:37:58,288,39,"",0,0,12658.50,0
22070,17:38:50,17:38:50,446,40,"",0,0,12963.48,0
22070,17:40:00,17:40:00,82,41,"",0,0,13286.47,1
22070,17:40:33,17:40:33,527,42,"",0,0,13627.42,0
22070,17:41:02,17:41:02,395,43,"",0,0,13905.96,0
22070,17:41:51,17:41:51,285,44,"",0,0,14430.00,0
22070,17:42:41,17:42:41,311,45,"",0,0,14957.06,0
22070,17:43:15,17:43:15,259,46,"",0,0,15305.12,0
22070,17:44:13,17:44:13,363,47,"",0,0,16056.09,0
22070,17:45:00,17:45:00,306,48,"",0,0,16687.14,1
22070,17:48:44,17:48:44,293,49,"",0,0,17799.18,0
22070,17:50:48,17:50:48,443,50,"",0,0,18344.26,0
22070,17:52:46,17:52:46,491,51,"",0,0,18748.09,0
22070,17:55:00,17:55:00,519,52,"",0,0,19268.48,1
23010,11:52:00,11:52:00,698,1,"",0,0,0.00,1
23010,11:53:09,11:53:09,501,2,"",0,0,474.29,0
23010,11:53:29,11:53:29,91,3,"",0,0,616.03,0
23010,11:54:14,11:54:14,413,4,"",0,0,926.61,0
23010,11:54:48,11:54:48,481,5,"",0,0,1190.97,0
23010,11:55:40,11:55:40,448,6,"",0,0,1552.37,0
23010,11:56:33,11:56:33,62,7,"",0,0,1972.25,0
23010,11:57:13,11:57:13,88,8,"",0,0,2259.67,0
23010,11:57:43,11:57:43,116,9,"",0,0,2493.28,0
23010,11:58:32,11:58:32,49,10,"",0,0,2833.08,0
23010,11:58:54,11:58:54,482,11,"",0,0,2985.21,0
23010,12:00:00,12:00:00,403,12,"",0,0,3467.86,1
23010,12:00:28,12:00:28,198,13,"",0,0,3667.52,0
23010,12:00:52,12:00:52,94,14,"",0,0,3837.05,0
23010,12:01:53,12:01:53,291,15,"",0,0,4231.34,0
23010,12:02:22,12:02:22,8,16,"",0,0,4418.07,0
23010,12:03:12,12:03:12,343,17,"",0,0,4809.83,0
23010,12:03:49,12:03:49,299,18,"",0,0,5050.43,0
23010,12:05:00,12:05:00,423,19,"",0,0,5466.19,1
23010,12:05:36,12:05:36,196,20,"",0,0,5626.74,0
23010,12:06:09,12:06:09,473,21,"",0,0,5791.03,0
23010,12:06:59,12:06:59,166,22,"",0,0,6071.10,0
23010,12:07:35,12:07:35,144,23,"",0,0,6240.55,0
23010,12:08:22,12:08:22,173,24,"",0,0,6476.33,0
23010,12:09:01,12:09:01,162,25,"",0,0,6714.71,0
23010,12:11:09,12:11:09,217,26,"",0,0,7399.46,0
23010,12:11:40,12:11:40,134,27,"",0,0,7548.17,0
23010,12:13:03,12:13:03,235,28,"",0,0,8043.63,0
23010,12:14:10,12:14:10,147,29,"",0,0,8422.49,0
23010,12:15:00,12:15:00,256,30,"",0,0,8668.34,1
24070,06:10:00,06:10:00,256,1,"",0,0,0.00,1
24070,06:10:47,06:10:47,284,2,"",0,0,312.19,0
24070,06:11:35,06:11:35,105,3,"",0,0,619.89,0
24070,06:11:53,06:11:53,75,4,"",0,0,734.37,0
24070,06:12:44,06:12:44,389,5,"",0,0,1047.50,0
24070,06:13:36,06:13:36,45,6,"",0,0,1416.22,0
24070,06:14:00,06:14:00,308,7,"",0,0,1586.43,1
24070,06:14:35,06:14:35,412,8,"",0,0,1889.83,0
24070,06:15:09,06:15:09,506,9,"",0,0,2112.79,0
24070,06:16:01,06:16:01,292,10,"",0,0,2522.93,0
24070,06:16:35,06:16:35,288,11,"",0,0,2744.71,0
24070,06:17:17,06:17:17,446,12,"",0,0,3049.69,0
24070,06:18:00,06:18:00,82,13,"",0,0,3380.62,1
24070,06:19:09,06:19:09,527,14,"",0,0,3720.14,0
24070,06:19:56,06:19:56,395,15,"",0,0,4018.64,0
24070,06:21:39,06:21:39,285,16,"",0,0,4559.53,0
24070,06:23:27,06:23:27,311,17,"",0,0,5095.02,0
24070,06:24:48,06:24:48,259,18,"",0,0,5460.99,0
24070,06:27:15,06:27:15,309,19,"",0,0,6177.30,0
24070,06:30:24,06:30:24,400,20,"",0,0,7211.18,0
24070,06:31:37,06:31:37,726,21,"",0,0,7680.16,0
24070,06:33:28,06:33:28,725,22,"",0,0,8242.53,0
24070,06:35:00,06:35:00,368,23,"",0,0,8741.61,1
25020,05:32:00,05:32:00,357,1,"",0,0,0.00,1
25020,05:32:55,05:32:55,158,2,"",0,0,188.00,0
25020,05:34:11,05:34:11,476,3,"",0,0,443.53,0
25020,05:35:20,05:35:20,53,4,"",0,0,699.44,0
25020,05:36:15,05:36:15,200,5,"",0,0,858.93,0
25020,05:37:14,05:37:14,172,6,"",0,0,1075.93,0
25020,05:38:33,05:38:33,237,7,"",0,0,1313.11,0
25020,05:40:00,05:40:00,147,8,"",0,0,1667.47,1
25020,05:40:25,05:40:25,498,9,"",0,0,1841.89,0
25020,05:40:53,05:40:53,499,10,"",0,0,2021.12,0
25020,05:41:36,05:41:36,193,11,"",0,0,2344.53,0
25020,05:42:11,05:42:11,354,12,"",0,0,2564.16,0
25020,05:42:36,05:42:36,141,13,"",0,0,2744.63,0
25020,05:43:10,05:43:10,428,14,"",0,0,3018.82,0
25020,05:43:48,05:43:48,66,15,"",0,0,3286.51,0
25020,05:44:24,05:44:24,20,16,"",0,0,3522.69,0
25020,05:48:00,05:48:00,123,17,"",0,0,4778.18,1
25020,05:48:23,05:48:23,130,18,"",0,0,4937.16,0
25020,05:48:49,05:48:49,512,19,"",0,0,5074.71,0
25020,05:49:24,05:49:24,234,20,"",0,0,5287.35,0
25020,05:49:56,05:49:56,54,21,"",0,0,5527.86,0
25020,05:50:40,05:50:40,163,22,"",0,0,5835.01,0
25020,05:51:39,05:51:39,518,23,"",0,0,6241.25,0
25020,05:52:18,05:52:18,462,24,"",0,0,6509.20,0
25020,05:52:52,05:52:52,177,25,"",0,0,6745.20,0
25020,05:53:45,05:53:45,115,26,"",0,0,7078.14,0
25020,05:54:54,05:54:54,226,27,"",0,0,7468.53,0
25020,05:56:00,05:56:00,56,28,"",0,0,7905.12,1
25020,05:57:30,05:57:30,169,29,"",0,0,8369.64,0
25020,05:58:45,05:58:45,211,30,"",0,0,8790.05,0
25020,05:59:40,05:59:40,344,31,"",0,0,9019.04,0
25020,06:00:12,06:00:12,224,32,"",0,0,9171.40,0
25020,06:01:30,06:01:30,347,33,"",0,0,9618.35,0
25020,06:02:12,06:02:12,28,34,"",0,0,9867.50,0
25020,06:03:25,06:03:25,207,35,"",0,0,10272.54,0
25020,06:05:00,06:05:00,246,36,"",0,0,10758.58,1
25040,05:32:00,05:32:00,357,1,"",0,0,0.00,1
25040,05:32:55,05:32:55,158,2,"",0,0,188.00,0
25040,05:34:11,05:34:11,476,3,"",0,0,443.53,0
25040,05:35:20,05:35:20,53,4,"",0,0,699.44,0
25040,05:36:15,05:36:15,200,5,"",0,0,858.93,0
25040,05:37:14,05:37:14,172,6,"",0,0,1075.93,0
25040,05:38:33,05:38:33,237,7,"",0,0,1313.11,0
25040,05:40:00,05:40:00,147,8,"",0,0,1667.47,1
25040,05:40:25,05:40:25,498,9,"",0,0,1841.89,0
25040,05:40:53,05:40:53,499,10,"",0,0,2021.12,0
25040,05:41:36,05:41:36,193,11,"",0,0,2344.53,0
25040,05:42:11,05:42:11,354,12,"",0,0,2564.16,0
25040,05:42:36,05:42:36,141,13,"",0,0,2744.63,0
25040,05:43:10,05:43:10,428,14,"",0,0,3018.82,0
25040,05:43:48,05:43:48,66,15,"",0,0,3286.51,0
25040,05:44:24,05:44:24,20,16,"",0,0,3522.69,0
25040,05:48:00,05:48:00,123,17,"",0,0,4778.18,1
25040,05:48:23,05:48:23,130,18,"",0,0,4937.16,0
25040,05:48:49,05:48:49,512,19,"",0,0,5074.71,0
25040,05:49:24,05:49:24,234,20,"",0,0,5287.35,0
25040,05:49:56,05:49:56,54,21,"",0,0,5527.86,0
25040,05:50:40,05:50:40,163,22,"",0,0,5835.01,0
25040,05:51:39,05:51:39,518,23,"",0,0,6241.25,0
25040,05:52:18,05:52:18,462,24,"",0,0,6509.20,0
25040,05:52:52,05:52:52,177,25,"",0,0,6745.20,0
25040,05:53:45,05:53:45,115,26,"",0,0,7078.14,0
25040,05:54:54,05:54:54,226,27,"",0,0,7468.53,0
25040,05:56:00,05:56:00,56,28,"",0,0,7905.12,1
25040,05:57:30,05:57:30,169,29,"",0,0,8369.64,0
25040,05:58:45,05:58:45,211,30,"",0,0,8790.05,0
25040,05:59:40,05:59:40,344,31,"",0,0,9019.04,0
25040,06:00:12,06:00:12,224,32,"",0,0,9171.40,0
25040,06:01:30,06:01:30,347,33,"",0,0,9618.35,0
25040,06:02:12,06:02:12,28,34,"",0,0,9867.50,0
25040,06:03:25,06:03:25,207,35,"",0,0,10272.54,0
25040,06:05:00,06:05:00,246,36,"",0,0,10758.58,1
25080,05:32:00,05:32:00,357,1,"",0,0,0.00,1
25080,05:32:55,05:32:55,158,2,"",0,0,188.00,0
25080,05:34:11,05:34:11,476,3,"",0,0,443.53,0
25080,05:35:20,05:35:20,53,4,"",0,0,699.44,0
25080,05:36:15,05:36:15,200,5,"",0,0,858.93,0
25080,05:37:14,05:37:14,172,6,"",0,0,1075.93,0
25080,05:38:33,05:38:33,237,7,"",0,0,1313.11,0
25080,05:40:00,05:40:00,147,8,"",0,0,1667.47,1
25080,05:40:25,05:40:25,498,9,"",0,0,1841.89,0
25080,05:40:53,05:40:53,499,10,"",0,0,2021.12,0
25080,05:41:36,05:41:36,193,11,"",0,0,2344.53,0
25080,05:42:11,05:42:11,354,12,"",0,0,2564.16,0
25080,05:42:36,05:42:36,141,13,"",0,0,2744.63,0
25080,05:43:10,05:43:10,428,14,"",0,0,3018.82,0
25080,05:43:48,05:43:48,66,15,"",0,0,3286.51,0
25080,05:44:24,05:44:24,20,16,"",0,0,3522.69,0
25080,05:48:00,05:48:00,123,17,"",0,0,4778.18,1
25080,05:48:23,05:48:23,130,18,"",0,0,4937.16,0
25080,05:48:49,05:48:49,512,19,"",0,0,5074.71,0
25080,05:49:24,05:49:24,234,20,"",0,0,5287.35,0
25080,05:49:56,05:49:56,54,21,"",0,0,5527.86,0
25080,05:50:40,05:50:40,163,22,"",0,0,5835.01,0
25080,05:51:39,05:51:39,518,23,"",0,0,6241.25,0
25080,05:52:18,05:52:18,462,24,"",0,0,6509.20,0
25080,05:52:52,05:52:52,177,25,"",0,0,6745.20,0
25080,05:53:45,05:53:45,115,26,"",0,0,7078.14,0
25080,05:54:54,05:54:54,226,27,"",0,0,7468.53,0
25080,05:56:00,05:56:00,56,28,"",0,0,7905.12,1
25080,05:57:30,05:57:30,169,29,"",0,0,8369.64,0
25080,05:58:45,05:58:45,211,30,"",0,0,8790.05,0
25080,05:59:40,05:59:40,344,31,"",0,0,9019.04,0
25080,06:00:12,06:00:12,224,32,"",0,0,9171.40,0
25080,06:01:30,06:01:30,347,33,"",0,0,9618.35,0
25080,06:02:12,06:02:12,28,34,"",0,0,9867.50,0
25080,06:03:25,06:03:25,207,35,"",0,0,10272.54,0
25080,06:05:00,06:05:00,246,36,"",0,0,10758.58,1
26020,14:05:00,14:05:00,500,1,"",0,0,0.00,1
26020,14:05:47,14:05:47,382,2,"",0,0,173.56,0
26020,14:07:09,14:07:09,567,3,"",0,0,631.14,0
26020,14:08:02,14:08:02,275,4,"",0,0,985.34,0
26020,14:10:00,14:10:00,165,5,"",0,0,1488.72,1
26020,14:10:34,14:10:34,205,6,"",0,0,1828.00,0
26020,14:10:59,14:10:59,475,7,"",0,0,2100.73,0
26020,14:11:19,14:11:19,483,8,"",0,0,2340.02,0
26020,14:11:49,14:11:49,113,9,"",0,0,2665.61,0
26020,14:12:52,14:12:52,351,10,"",0,0,3252.05,0
26020,14:13:29,14:13:29,375,11,"",0,0,3580.28,0
26020,14:13:52,14:13:52,227,12,"",0,0,3855.02,0
26020,14:14:13,14:14:13,46,13,"",0,0,4083.74,0
26020,14:16:20,14:16:20,434,14,"",0,0,5465.50,0
26020,14:16:45,14:16:45,4,15,"",0,0,5645.54,0
26020,14:17:18,14:17:18,323,16,"",0,0,5949.47,0
26020,14:17:39,14:17:39,203,17,"",0,0,6164.02,0
26020,14:18:00,14:18:00,35,18,"",0,0,6343.79,1
26020,14:21:49,14:21:49,168,19,"",0,0,7731.55,0
26020,14:22:28,14:22:28,190,20,"",0,0,8050.89,0
26020,14:23:00,14:23:00,387,21,"",0,0,8332.94,0
26020,14:23:27,14:23:27,772,22,"",0,0,8554.95,0
26020,14:23:54,14:23:54,455,23,"",0,0,8777.33,0
26020,14:24:22,14:24:22,255,24,"",0,0,8988.27,0
26020,14:25:00,14:25:00,504,25,"",0,0,9329.16,1
26020,14:25:49,14:25:49,513,26,"",0,0,9539.74,0
26020,14:26:51,14:26:51,157,27,"",0,0,9750.97,0
26020,14:27:50,14:27:50,237,28,"",0,0,9992.16,0
26020,14:29:02,14:29:02,490,29,"",0,0,10214.94,0
26020,14:30:04,14:30:04,495,30,"",0,0,10436.58,0
26020,14:31:00,14:31:00,452,31,"",0,0,10603.93,0
26020,14:32:05,14:32:05,300,32,"",0,0,10861.02,0
26020,14:33:14,14:33:14,194,33,"",0,0,11140.44,0
26020,14:34:00,14:34:00,175,34,"",0,0,11300.02,1
26020,14:34:38,14:34:38,465,35,"",0,0,11532.34,0
26020,14:35:27,14:35:27,412,36,"",0,0,11803.62,0
26020,14:36:10,14:36:10,506,37,"",0,0,12026.58,0
26020,14:37:15,14:37:15,292,38,"",0,0,12436.72,0
26020,14:37:58,14:37:58,288,39,"",0,0,12658.50,0
26020,14:38:50,14:38:50,446,40,"",0,0,12963.48,0
26020,14:40:00,14:40:00,82,41,"",0,0,13286.47,1
26020,14:40:33,14:40:33,527,42,"",0,0,13627.42,0
26020,14:41:02,14:41:02,395,43,"",0,0,13905.96,0
26020,14:41:51,14:41:51,285,44,"",0,0,14430.00,0
26020,14:42:41,14:42:41,311,45,"",0,0,14957.06,0
26020,14:43:15,14:43:15,259,46,"",0,0,15305.12,0
26020,14:44:13,14:44:13,363,47,"",0,0,16056.09,0
26020,14:45:00,14:45:00,306,48,"",0,0,16687.14,1
26020,14:48:44,14:48:44,293,49,"",0,0,17799.18,0
26020,14:50:48,14:50:48,443,50,"",0,0,18344.26,0
26020,14:52:46,14:52:46,491,51,"",0,0,18748.09,0
26020,14:55:00,14:55:00,519,52,"",0,0,19268.48,1
26040,14:05:00,14:05:00,500,1,"",0,0,0.00,1
26040,14:05:47,14:05:47,382,2,"",0,0,173.56,0
26040,14:07:09,14:07:09,567,3,"",0,0,631.14,0
26040,14:08:02,14:08:02,275,4,"",0,0,985.34,0
26040,14:10:00,14:10:00,165,5,"",0,0,1488.72,1
26040,14:10:34,14:10:34,205,6,"",0,0,1828.00,0
26040,14:10:59,14:10:59,475,7,"",0,0,2100.73,0
26040,14:11:19,14:11:19,483,8,"",0,0,2340.02,0
26040,14:11:49,14:11:49,113,9,"",0,0,2665.61,0
26040,14:12:52,14:12:52,351,10,"",0,0,3252.05,0
26040,14:13:29,14:13:29,375,11,"",0,0,3580.28,0
26040,14:13:52,14:13:52,227,12,"",0,0,3855.02,0
26040,14:14:13,14:14:13,46,13,"",0,0,4083.74,0
26040,14:16:20,14:16:20,434,14,"",0,0,5465.50,0
26040,14:16:45,14:16:45,4,15,"",0,0,5645.54,0
26040,14:17:18,14:17:18,323,16,"",0,0,5949.47,0
26040,14:17:39,14:17:39,203,17,"",0,0,6164.02,0
26040,14:18:00,14:18:00,35,18,"",0,0,6343.79,1
26040,14:21:49,14:21:49,168,19,"",0,0,7731.55,0
26040,14:22:28,14:22:28,190,20,"",0,0,8050.89,0
26040,14:23:00,14:23:00,387,21,"",0,0,8332.94,0
26040,14:23:27,14:23:27,772,22,"",0,0,8554.95,0
26040,14:23:54,14:23:54,455,23,"",0,0,8777.33,0
26040,14:24:22,14:24:22,255,24,"",0,0,8988.27,0
26040,14:25:00,14:25:00,504,25,"",0,0,9329.16,1
26040,14:25:49,14:25:49,513,26,"",0,0,9539.74,0
26040,14:26:51,14:26:51,157,27,"",0,0,9750.97,0
26040,14:27:50,14:27:50,237,28,"",0,0,9992.16,0
26040,14:29:02,14:29:02,490,29,"",0,0,10214.94,0
26040,14:30:04,14:30:04,495,30,"",0,0,10436.58,0
26040,14:31:00,14:31:00,452,31,"",0,0,10603.93,0
26040,14:32:05,14:32:05,300,32,"",0,0,10861.02,0
26040,14:33:14,14:33:14,194,33,"",0,0,11140.44,0
26040,14:34:00,14:34:00,175,34,"",0,0,11300.02,1
26040,14:34:38,14:34:38,465,35,"",0,0,11532.34,0
26040,14:35:27,14:35:27,412,36,"",0,0,11803.62,0
26040,14:36:10,14:36:10,506,37,"",0,0,12026.58,0
26040,14:37:15,14:37:15,292,38,"",0,0,12436.72,0
26040,14:37:58,14:37:58,288,39,"",0,0,12658.50,0
26040,14:38:50,14:38:50,446,40,"",0,0,12963.48,0
26040,14:40:00,14:40:00,82,41,"",0,0,13286.47,1
26040,14:40:33,14:40:33,527,42,"",0,0,13627.42,0
26040,14:41:02,14:41:02,395,43,"",0,0,13905.96,0
26040,14:41:51,14:41:51,285,44,"",0,0,14430.00,0
26040,14:42:41,14:42:41,311,45,"",0,0,14957.06,0
26040,14:43:15,14:43:15,259,46,"",0,0,15305.12,0
26040,14:44:13,14:44:13,363,47,"",0,0,16056.09,0
26040,14:45:00,14:45:00,306,48,"",0,0,16687.14,1
26040,14:48:44,14:48:44,293,49,"",0,0,17799.18,0
26040,14:50:48,14:50:48,443,50,"",0,0,18344.26,0
26040,14:52:46,14:52:46,491,51,"",0,0,18748.09,0
26040,14:55:00,14:55:00,519,52,"",0,0,19268.48,1
26080,14:05:00,14:05:00,500,1,"",0,0,0.00,1
26080,14:05:47,14:05:47,382,2,"",0,0,173.56,0
26080,14:07:09,14:07:09,567,3,"",0,0,631.14,0
26080,14:08:02,14:08:02,275,4,"",0,0,985.34,0
26080,14:10:00,14:10:00,165,5,"",0,0,1488.72,1
26080,14:10:34,14:10:34,205,6,"",0,0,1828.00,0
26080,14:10:59,14:10:59,475,7,"",0,0,2100.73,0
26080,14:11:19,14:11:19,483,8,"",0,0,2340.02,0
26080,14:11:49,14:11:49,113,9,"",0,0,2665.61,0
26080,14:12:52,14:12:52,351,10,"",0,0,3252.05,0
26080,14:13:29,14:13:29,375,11,"",0,0,3580.28,0
26080,14:13:52,14:13:52,227,12,"",0,0,3855.02,0
26080,14:14:13,14:14:13,46,13,"",0,0,4083.74,0
26080,14:16:20,14:16:20,434,14,"",0,0,5465.50,0
26080,14:16:45,14:16:45,4,15,"",0,0,5645.54,0
26080,14:17:18,14:17:18,323,16,"",0,0,5949.47,0
26080,14:17:39,14:17:39,203,17,"",0,0,6164.02,0
26080,14:18:00,14:18:00,35,18,"",0,0,6343.79,1
26080,14:21:49,14:21:49,168,19,"",0,0,7731.55,0
26080,14:22:28,14:22:28,190,20,"",0,0,8050.89,0
26080,14:23:00,14:23:00,387,21,"",0,0,8332.94,0
26080,14:23:27,14:23:27,772,22,"",0,0,8554.95,0
26080,14:23:54,14:23:54,455,23,"",0,0,8777.33,0
26080,14:24:22,14:24:22,255,24,"",0,0,8988.27,0
26080,14:25:00,14:25:00,504,25,"",0,0,9329.16,1
26080,14:25:49,14:25:49,513,26,"",0,0,9539.74,0
26080,14:26:51,14:26:51,157,27,"",0,0,9750.97,0
26080,14:27:50,14:27:50,237,28,"",0,0,9992.16,0
26080,14:29:02,14:29:02,490,29,"",0,0,10214.94,0
26080,14:30:04,14:30:04,495,30,"",0,0,10436.58,0
26080,14:31:00,14:31:00,452,31,"",0,0,10603.93,0
26080,14:32:05,14:32:05,300,32,"",0,0,10861.02,0
26080,14:33:14,14:33:14,194,33,"",0,0,11140.44,0
26080,14:34:00,14:34:00,175,34,"",0,0,11300.02,1
26080,14:34:38,14:34:38,465,35,"",0,0,11532.34,0
26080,14:35:27,14:35:27,412,36,"",0,0,11803.62,0
26080,14:36:10,14:36:10,506,37,"",0,0,12026.58,0
26080,14:37:15,14:37:15,292,38,"",0,0,12436.72,0
26080,14:37:58,14:37:58,288,39,"",0,0,12658.50,0
26080,14:38:50,14:38:50,446,40,"",0,0,12963.48,0
26080,14:40:00,14:40:00,82,41,"",0,0,13286.47,1
26080,14:40:33,14:40:33,527,42,"",0,0,13627.42,0
26080,14:41:02,14:41:02,395,43,"",0,0,13905.96,0
26080,14:41:51,14:41:51,285,44,"",0,0,14430.00,0
26080,14:42:41,14:42:41,311,45,"",0,0,14957.06,0
26080,14:43:15,14:43:15,259,46,"",0,0,15305.12,0
26080,14:44:13,14:44:13,363,47,"",0,0,16056.09,0
26080,14:45:00,14:45:00,306,48,"",0,0,16687.14,1
26080,14:48:44,14:48:44,293,49,"",0,0,17799.18,0
26080,14:50:48,14:50:48,443,50,"",0,0,18344.26,0
26080,14:52:46,14:52:46,491,51,"",0,0,18748.09,0
26080,14:55:00,14:55:00,519,52,"",0,0,19268.48,1
26090,14:05:00,14:05:00,500,1,"",0,0,0.00,1
26090,14:05:47,14:05:47,382,2,"",0,0,173.56,0
26090,14:07:09,14:07:09,567,3,"",0,0,631.14,0
26090,14:08:02,14:08:02,275,4,"",0,0,985.34,0
26090,14:10:00,14:10:00,165,5,"",0,0,1488.72,1
26090,14:10:34,14:10:34,205,6,"",0,0,1828.00,0
26090,14:10:59,14:10:59,475,7,"",0,0,2100.73,0
26090,14:11:19,14:11:19,483,8,"",0,0,2340.02,0
26090,14:11:49,14:11:49,113,9,"",0,0,2665.61,0
26090,14:12:52,14:12:52,351,10,"",0,0,3252.05,0
26090,14:13:29,14:13:29,375,11,"",0,0,3580.28,0
26090,14:13:52,14:13:52,227,12,"",0,0,3855.02,0
26090,14:14:13,14:14:13,46,13,"",0,0,4083.74,0
26090,14:16:20,14:16:20,434,14,"",0,0,5465.50,0
26090,14:16:45,14:16:45,4,15,"",0,0,5645.54,0
26090,14:17:18,14:17:18,323,16,"",0,0,5949.47,0
26090,14:17:39,14:17:39,203,17,"",0,0,6164.02,0
26090,14:18:00,14:18:00,35,18,"",0,0,6343.79,1
26090,14:21:49,14:21:49,168,19,"",0,0,7731.55,0
26090,14:22:28,14:22:28,190,20,"",0,0,8050.89,0
26090,14:23:00,14:23:00,387,21,"",0,0,8332.94,0
26090,14:23:27,14:23:27,772,22,"",0,0,8554.95,0
26090,14:23:54,14:23:54,455,23,"",0,0,8777.33,0
26090,14:24:22,14:24:22,255,24,"",0,0,8988.27,0
26090,14:25:00,14:25:00,504,25,"",0,0,9329.16,1
26090,14:25:49,14:25:49,513,26,"",0,0,9539.74,0
26090,14:26:51,14:26:51,157,27,"",0,0,9750.97,0
26090,14:27:50,14:27:50,237,28,"",0,0,9992.16,0
26090,14:29:02,14:29:02,490,29,"",0,0,10214.94,0
26090,14:30:04,14:30:04,495,30,"",0,0,10436.58,0
26090,14:31:00,14:31:00,452,31,"",0,0,10603.93,0
26090,14:32:05,14:32:05,300,32,"",0,0,10861.02,0
26090,14:33:14,14:33:14,194,33,"",0,0,11140.44,0
26090,14:34:00,14:34:00,175,34,"",0,0,11300.02,1
26090,14:34:38,14:34:38,465,35,"",0,0,11532.34,0
26090,14:35:27,14:35:27,412,36,"",0,0,11803.62,0
26090,14:36:10,14:36:10,506,37,"",0,0,12026.58,0
26090,14:37:15,14:37:15,292,38,"",0,0,12436.72,0
26090,14:37:58,14:37:58,288,39,"",0,0,12658.50,0
26090,14:38:50,14:38:50,446,40,"",0,0,12963.48,0
26090,14:40:00,14:40:00,82,41,"",0,0,13286.47,1
26090,14:40:33,14:40:33,527,42,"",0,0,13627.42,0
26090,14:41:02,14:41:02,395,43,"",0,0,13905.96,0
26090,14:41:51,14:41:51,285,44,"",0,0,14430.00,0
26090,14:42:41,14:42:41,311,45,"",0,0,14957.06,0
26090,14:43:15,14:43:15,259,46,"",0,0,15305.12,0
26090,14:44:13,14:44:13,363,47,"",0,0,16056.09,0
26090,14:45:00,14:45:00,306,48,"",0,0,16687.14,1
26090,14:48:44,14:48:44,293,49,"",0,0,17799.18,0
26090,14:50:48,14:50:48,443,50,"",0,0,18344.26,0
26090,14:52:46,14:52:46,491,51,"",0,0,18748.09,0
26090,14:55:00,14:55:00,519,52,"",0,0,19268.48,1
27020,09:48:00,09:48:00,768,1,"",0,0,0.00,1
27020,09:50:13,09:50:13,766,2,"",0,0,387.71,0
27020,09:55:00,09:55:00,256,3,"",0,0,1308.86,1
27020,09:56:53,09:56:53,84,4,"",0,0,2024.37,0
27020,10:00:00,10:00:00,278,5,"",0,0,3021.13,1
27020,10:04:21,10:04:21,135,6,"",0,0,4902.95,0
27020,10:10:00,10:10:00,254,7,"",0,0,8230.41,1
27020,10:16:00,10:16:00,710,8,"",0,0,12393.27,1
27020,10:24:46,10:24:46,764,9,"",0,0,17066.57,0
27020,10:28:31,10:28:31,732,10,"",0,0,18944.84,0
27020,10:30:00,10:30:00,730,11,"",0,0,19733.36,1
27040,09:48:00,09:48:00,768,1,"",0,0,0.00,1
27040,09:50:13,09:50:13,766,2,"",0,0,387.71,0
27040,09:55:00,09:55:00,256,3,"",0,0,1308.86,1
27040,09:56:53,09:56:53,84,4,"",0,0,2024.37,0
27040,10:00:00,10:00:00,278,5,"",0,0,3021.13,1
27040,10:04:21,10:04:21,135,6,"",0,0,4902.95,0
27040,10:10:00,10:10:00,254,7,"",0,0,8230.41,1
27040,10:16:00,10:16:00,710,8,"",0,0,12393.27,1
27040,10:24:46,10:24:46,764,9,"",0,0,17066.57,0
27040,10:28:31,10:28:31,732,10,"",0,0,18944.84,0
27040,10:30:00,10:30:00,730,11,"",0,0,19733.36,1
27080,09:48:00,09:48:00,768,1,"",0,0,0.00,1
27080,09:50:13,09:50:13,766,2,"",0,0,387.71,0
27080,09:55:00,09:55:00,256,3,"",0,0,1308.86,1
27080,09:56:53,09:56:53,84,4,"",0,0,2024.37,0
27080,10:00:00,10:00:00,278,5,"",0,0,3021.13,1
27080,10:04:21,10:04:21,135,6,"",0,0,4902.95,0
27080,10:10:00,10:10:00,254,7,"",0,0,8230.41,1
27080,10:16:00,10:16:00,710,8,"",0,0,12393.27,1
27080,10:24:46,10:24:46,764,9,"",0,0,17066.57,0
27080,10:28:31,10:28:31,732,10,"",0,0,18944.84,0
27080,10:30:00,10:30:00,730,11,"",0,0,19733.36,1
28090,16:40:00,16:40:00,233,1,"",0,0,0.00,1
28090,16:42:00,16:42:00,223,2,"",0,0,720.57,0
28090,16:42:52,16:42:52,304,3,"",0,0,1013.65,0
28090,16:44:02,16:44:02,261,4,"",0,0,1342.84,0
28090,16:45:00,16:45:00,433,5,"",0,0,1643.71,1
28090,16:45:52,16:45:52,214,6,"",0,0,1858.07,0
28090,16:46:28,16:46:28,497,7,"",0,0,2040.32,0
28090,16:46:57,16:46:57,455,8,"",0,0,2178.92,0
28090,16:47:52,16:47:52,255,9,"",0,0,2395.74,0
28090,16:49:11,16:49:11,504,10,"",0,0,2748.47,0
28090,16:50:00,16:50:00,513,11,"",0,0,2972.27,1
28090,16:51:00,16:51:00,157,12,"",0,0,3183.50,0
28090,16:51:51,16:51:51,129,13,"",0,0,3381.15,0
28090,16:53:14,16:53:14,490,14,"",0,0,3647.48,0
28090,16:54:14,16:54:14,495,15,"",0,0,3869.12,0
28090,16:55:09,16:55:09,452,16,"",0,0,4036.47,0
28090,16:56:12,16:56:12,300,17,"",0,0,4293.56,0
28090,16:57:35,16:57:35,194,18,"",0,0,4571.90,0
28090,16:58:20,16:58:20,175,19,"",0,0,4731.48,0
28090,16:59:46,16:59:46,494,20,"",0,0,5068.40,0
28090,17:01:05,17:01:05,83,21,"",0,0,5388.65,0
28090,17:02:00,17:02:00,218,22,"",0,0,5578.74,1
28090,17:02:39,17:02:39,208,23,"",0,0,5800.22,0
28090,17:06:50,17:06:50,392,24,"",0,0,6839.66,0
28090,17:08:15,17:08:15,188,25,"",0,0,7243.34,0
28090,17:10:48,17:10:48,756,26,"",0,0,7874.10,0
28090,17:13:00,17:13:00,755,27,"",0,0,8427.35,1
29020,22:15:00,22:15:00,698,1,"",0,0,0.00,1
29020,22:16:44,22:16:44,501,2,"",0,0,474.29,0
29020,22:17:13,22:17:13,91,3,"",0,0,616.03,0
29020,22:18:22,22:18:22,413,4,"",0,0,926.61,0
29020,22:19:12,22:19:12,481,5,"",0,0,1190.97,0
29020,22:20:30,22:20:30,448,6,"",0,0,1552.37,0
29020,22:21:50,22:21:50,62,7,"",0,0,1972.25,0
29020,22:22:50,22:22:50,88,8,"",0,0,2259.67,0
29020,22:23:34,22:23:34,116,9,"",0,0,2493.28,0
29020,22:24:49,22:24:49,49,10,"",0,0,2833.08,0
29020,22:25:21,22:25:21,482,11,"",0,0,2985.21,0
29020,22:27:00,22:27:00,403,12,"",0,0,3467.86,1
29020,22:27:28,22:27:28,198,13,"",0,0,3667.52,0
29020,22:27:52,22:27:52,94,14,"",0,0,3837.05,0
29020,22:28:53,22:28:53,291,15,"",0,0,4231.34,0
29020,22:29:22,22:29:22,8,16,"",0,0,4418.07,0
29020,22:30:12,22:30:12,343,17,"",0,0,4809.83,0
29020,22:30:49,22:30:49,299,18,"",0,0,5050.43,0
29020,22:32:00,22:32:00,423,19,"",0,0,5466.19,1
29020,22:32:46,22:32:46,196,20,"",0,0,5626.74,0
29020,22:33:30,22:33:30,473,21,"",0,0,5791.03,0
29020,22:34:35,22:34:35,166,22,"",0,0,6071.10,0
29020,22:35:22,22:35:22,144,23,"",0,0,6240.55,0
29020,22:36:23,22:36:23,173,24,"",0,0,6476.33,0
29020,22:37:14,22:37:14,162,25,"",0,0,6714.71,0
29020,22:40:00,22:40:00,217,26,"",0,0,7399.46,0
29020,22:40:40,22:40:40,134,27,"",0,0,7548.17,0
29020,22:42:28,22:42:28,235,28,"",0,0,8043.63,0
29020,22:43:55,22:43:55,147,29,"",0,0,8422.49,0
29020,22:45:00,22:45:00,256,30,"",0,0,8668.34,1
29040,22:15:00,22:15:00,698,1,"",0,0,0.00,1
29040,22:16:44,22:16:44,501,2,"",0,0,474.29,0
29040,22:17:13,22:17:13,91,3,"",0,0,616.03,0
29040,22:18:22,22:18:22,413,4,"",0,0,926.61,0
29040,22:19:12,22:19:12,481,5,"",0,0,1190.97,0
29040,22:20:30,22:20:30,448,6,"",0,0,1552.37,0
29040,22:21:50,22:21:50,62,7,"",0,0,1972.25,0
29040,22:22:50,22:22:50,88,8,"",0,0,2259.67,0
29040,22:23:34,22:23:34,116,9,"",0,0,2493.28,0
29040,22:24:49,22:24:49,49,10,"",0,0,2833.08,0
29040,22:25:21,22:25:21,482,11,"",0,0,2985.21,0
29040,22:27:00,22:27:00,403,12,"",0,0,3467.86,1
29040,22:27:28,22:27:28,198,13,"",0,0,3667.52,0
29040,22:27:52,22:27:52,94,14,"",0,0,3837.05,0
29040,22:28:53,22:28:53,291,15,"",0,0,4231.34,0
29040,22:29:22,22:29:22,8,16,"",0,0,4418.07,0
29040,22:30:12,22:30:12,343,17,"",0,0,4809.83,0
29040,22:30:49,22:30:49,299,18,"",0,0,5050.43,0
29040,22:32:00,22:32:00,423,19,"",0,0,5466.19,1
29040,22:32:46,22:32:46,196,20,"",0,0,5626.74,0
29040,22:33:30,22:33:30,473,21,"",0,0,5791.03,0
29040,22:34:35,22:34:35,166,22,"",0,0,6071.10,0
29040,22:35:22,22:35:22,144,23,"",0,0,6240.55,0
29040,22:36:23,22:36:23,173,24,"",0,0,6476.33,0
29040,22:37:14,22:37:14,162,25,"",0,0,6714.71,0
29040,22:40:00,22:40:00,217,26,"",0,0,7399.46,0
29040,22:40:40,22:40:40,134,27,"",0,0,7548.17,0
29040,22:42:28,22:42:28,235,28,"",0,0,8043.63,0
29040,22:43:55,22:43:55,147,29,"",0,0,8422.49,0
29040,22:45:00,22:45:00,256,30,"",0,0,8668.34,1
29080,22:15:00,22:15:00,698,1,"",0,0,0.00,1
29080,22:16:44,22:16:44,501,2,"",0,0,474.29,0
29080,22:17:13,22:17:13,91,3,"",0,0,616.03,0
29080,22:18:22,22:18:22,413,4,"",0,0,926.61,0
29080,22:19:12,22:19:12,481,5,"",0,0,1190.97,0
29080,22:20:30,22:20:30,448,6,"",0,0,1552.37,0
29080,22:21:50,22:21:50,62,7,"",0,0,1972.25,0
29080,22:22:50,22:22:50,88,8,"",0,0,2259.67,0
29080,22:23:34,22:23:34,116,9,"",0,0,2493.28,0
29080,22:24:49,22:24:49,49,10,"",0,0,2833.08,0
29080,22:25:21,22:25:21,482,11,"",0,0,2985.21,0
29080,22:27:00,22:27:00,403,12,"",0,0,3467.86,1
29080,22:27:28,22:27:28,198,13,"",0,0,3667.52,0
29080,22:27:52,22:27:52,94,14,"",0,0,3837.05,0
29080,22:28:53,22:28:53,291,15,"",0,0,4231.34,0
29080,22:29:22,22:29:22,8,16,"",0,0,4418.07,0
29080,22:30:12,22:30:12,343,17,"",0,0,4809.83,0
29080,22:30:49,22:30:49,299,18,"",0,0,5050.43,0
29080,22:32:00,22:32:00,423,19,"",0,0,5466.19,1
29080,22:32:46,22:32:46,196,20,"",0,0,5626.74,0
29080,22:33:30,22:33:30,473,21,"",0,0,5791.03,0
29080,22:34:35,22:34:35,166,22,"",0,0,6071.10,0
29080,22:35:22,22:35:22,144,23,"",0,0,6240.55,0
29080,22:36:23,22:36:23,173,24,"",0,0,6476.33,0
29080,22:37:14,22:37:14,162,25,"",0,0,6714.71,0
29080,22:40:00,22:40:00,217,26,"",0,0,7399.46,0
29080,22:40:40,22:40:40,134,27,"",0,0,7548.17,0
29080,22:42:28,22:42:28,235,28,"",0,0,8043.63,0
29080,22:43:55,22:43:55,147,29,"",0,0,8422.49,0
29080,22:45:00,22:45:00,256,30,"",0,0,8668.34,1
30020,14:43:00,14:43:00,465,1,"",0,0,0.00,1
30020,14:50:00,14:50:00,388,2,"",0,0,1655.92,1
30020,14:51:56,14:51:56,78,3,"",0,0,2446.68,0
30020,14:52:50,14:52:50,146,4,"",0,0,2773.08,0
30020,14:55:00,14:55:00,65,5,"",0,0,3626.67,1
30020,14:55:44,14:55:44,445,6,"",0,0,3825.71,0
30020,14:56:28,14:56:28,215,7,"",0,0,4124.27,0
30020,14:57:47,14:57:47,507,8,"",0,0,4484.05,0
30020,14:59:18,14:59:18,314,9,"",0,0,4862.03,0
30020,15:00:00,15:00:00,39,10,"",0,0,5059.88,1
30020,15:01:04,15:01:04,87,11,"",0,0,5296.88,0
30020,15:02:04,15:02:04,488,12,"",0,0,5551.51,0
30020,15:05:00,15:05:00,219,13,"",0,0,6236.91,0
30020,15:05:56,15:05:56,773,14,"",0,0,6463.69,0
30020,15:07:00,15:07:00,357,15,"",0,0,6705.77,1
31020,16:50:00,16:50:00,504,1,"",0,0,0.00,1
31020,16:50:39,16:50:39,513,2,"",0,0,210.58,0
31020,16:51:30,16:51:30,157,3,"",0,0,421.81,0
31020,16:52:12,16:52:12,129,4,"",0,0,619.46,0
31020,16:53:22,16:53:22,490,5,"",0,0,885.79,0
31020,16:54:12,16:54:12,495,6,"",0,0,1107.43,0
31020,16:54:57,16:54:57,452,7,"",0,0,1274.78,0
31020,16:55:50,16:55:50,300,8,"",0,0,1531.87,0
31020,16:56:46,16:56:46,194,9,"",0,0,1811.29,0
31020,16:57:23,16:57:23,175,10,"",0,0,1970.87,0
31020,16:58:09,16:58:09,465,11,"",0,0,2203.19,0
31020,16:59:07,16:59:07,412,12,"",0,0,2474.47,0
31020,16:59:58,16:59:58,506,13,"",0,0,2697.43,0
31020,17:01:15,17:01:15,292,14,"",0,0,3107.57,0
31020,17:02:05,17:02:05,288,15,"",0,0,3329.35,0
31020,17:03:06,17:03:06,446,16,"",0,0,3634.33,0
31020,17:04:00,17:04:00,388,17,"",0,0,3866.29,1
31020,17:04:55,17:04:55,405,18,"",0,0,4187.93,0
31020,17:06:23,17:06:23,78,19,"",0,0,4658.23,0
31020,17:06:55,17:06:55,263,20,"",0,0,4834.73,0
31020,17:07:25,17:07:25,146,21,"",0,0,4985.03,0
31020,17:08:10,17:08:10,31,22,"",0,0,5266.91,0
31020,17:09:04,17:09:04,416,23,"",0,0,5583.39,0
31020,17:09:40,17:09:40,294,24,"",0,0,5785.44,0
31020,17:10:32,17:10:32,349,25,"",0,0,6070.17,0
31020,17:11:36,17:11:36,324,26,"",0,0,6498.92,0
31020,17:12:17,17:12:17,310,27,"",0,0,6786.56,0
31020,17:14:00,17:14:00,352,28,"",0,0,7099.37,1
31020,17:15:16,17:15:16,38,29,"",0,0,7386.38,0
31020,17:16:17,17:16:17,43,30,"",0,0,7702.31,0
31020,17:16:55,17:16:55,570,31,"",0,0,7895.90,0
31020,17:17:34,17:17:34,569,32,"",0,0,8051.57,0
31020,17:19:05,17:19:05,568,33,"",0,0,8476.80,0
31020,17:21:00,17:21:00,414,34,"",0,0,9042.52,0
31020,17:21:39,17:21:39,143,35,"",0,0,9215.54,0
31020,17:22:39,17:22:39,202,36,"",0,0,9536.52,0
31020,17:23:31,17:23:31,265,37,"",0,0,9786.53,0
31020,17:24:29,17:24:29,118,38,"",0,0,10068.36,0
31020,17:25:30,17:25:30,762,39,"",0,0,10376.54,0
31020,17:26:52,17:26:52,19,40,"",0,0,10778.44,0
31020,17:28:31,17:28:31,406,41,"",0,0,11211.43,0
31020,17:31:00,17:31:00,496,42,"",0,0,11831.10,1
31040,16:50:00,16:50:00,504,1,"",0,0,0.00,1
31040,16:50:39,16:50:39,513,2,"",0,0,210.58,0
31040,16:51:30,16:51:30,157,3,"",0,0,421.81,0
31040,16:52:12,16:52:12,129,4,"",0,0,619.46,0
31040,16:53:22,16:53:22,490,5,"",0,0,885.79,0
31040,16:54:12,16:54:12,495,6,"",0,0,1107.43,0
31040,16:54:57,16:54:57,452,7,"",0,0,1274.78,0
31040,16:55:50,16:55:50,300,8,"",0,0,1531.87,0
31040,16:56:46,16:56:46,194,9,"",0,0,1811.29,0
31040,16:57:23,16:57:23,175,10,"",0,0,1970.87,0
31040,16:58:09,16:58:09,465,11,"",0,0,2203.19,0
31040,16:59:07,16:59:07,412,12,"",0,0,2474.47,0
31040,16:59:58,16:59:58,506,13,"",0,0,2697.43,0
31040,17:01:15,17:01:15,292,14,"",0,0,3107.57,0
31040,17:02:05,17:02:05,288,15,"",0,0,3329.35,0
31040,17:03:06,17:03:06,446,16,"",0,0,3634.33,0
31040,17:04:00,17:04:00,388,17,"",0,0,3866.29,1
31040,17:04:55,17:04:55,405,18,"",0,0,4187.93,0
31040,17:06:23,17:06:23,78,19,"",0,0,4658.23,0
31040,17:06:55,17:06:55,263,20,"",0,0,4834.73,0
31040,17:07:25,17:07:25,146,21,"",0,0,4985.03,0
31040,17:08:10,17:08:10,31,22,"",0,0,5266.91,0
31040,17:09:04,17:09:04,416,23,"",0,0,5583.39,0
31040,17:09:40,17:09:40,294,24,"",0,0,5785.44,0
31040,17:10:32,17:10:32,349,25,"",0,0,6070.17,0
31040,17:11:36,17:11:36,324,26,"",0,0,6498.92,0
31040,17:12:17,17:12:17,310,27,"",0,0,6786.56,0
31040,17:14:00,17:14:00,352,28,"",0,0,7099.37,1
31040,17:15:16,17:15:16,38,29,"",0,0,7386.38,0
31040,17:16:17,17:16:17,43,30,"",0,0,7702.31,0
31040,17:16:55,17:16:55,570,31,"",0,0,7895.90,0
31040,17:17:34,17:17:34,569,32,"",0,0,8051.57,0
31040,17:19:05,17:19:05,568,33,"",0,0,8476.80,0
31040,17:21:00,17:21:00,414,34,"",0,0,9042.52,0
31040,17:21:39,17:21:39,143,35,"",0,0,9215.54,0
31040,17:22:39,17:22:39,202,36,"",0,0,9536.52,0
31040,17:23:31,17:23:31,265,37,"",0,0,9786.53,0
31040,17:24:29,17:24:29,118,38,"",0,0,10068.36,0
31040,17:25:30,17:25:30,762,39,"",0,0,10376.54,0
31040,17:26:52,17:26:52,19,40,"",0,0,10778.44,0
31040,17:28:31,17:28:31,406,41,"",0,0,11211.43,0
31040,17:31:00,17:31:00,496,42,"",0,0,11831.10,1
31080,16:50:00,16:50:00,504,1,"",0,0,0.00,1
31080,16:50:39,16:50:39,513,2,"",0,0,210.58,0
31080,16:51:30,16:51:30,157,3,"",0,0,421.81,0
31080,16:52:12,16:52:12,129,4,"",0,0,619.46,0
31080,16:53:22,16:53:22,490,5,"",0,0,885.79,0
31080,16:54:12,16:54:12,495,6,"",0,0,1107.43,0
31080,16:54:57,16:54:57,452,7,"",0,0,1274.78,0
31080,16:55:50,16:55:50,300,8,"",0,0,1531.87,0
31080,16:56:46,16:56:46,194,9,"",0,0,1811.29,0
31080,16:57:23,16:57:23,175,10,"",0,0,1970.87,0
31080,16:58:09,16:58:09,465,11,"",0,0,2203.19,0
31080,16:59:07,16:59:07,412,12,"",0,0,2474.47,0
31080,16:59:58,16:59:58,506,13,"",0,0,2697.43,0
31080,17:01:15,17:01:15,292,14,"",0,0,3107.57,0
31080,17:02:05,17:02:05,288,15,"",0,0,3329.35,0
31080,17:03:06,17:03:06,446,16,"",0,0,3634.33,0
31080,17:04:00,17:04:00,388,17,"",0,0,3866.29,1
31080,17:04:55,17:04:55,405,18,"",0,0,4187.93,0
31080,17:06:23,17:06:23,78,19,"",0,0,4658.23,0
31080,17:06:55,17:06:55,263,20,"",0,0,4834.73,0
31080,17:07:25,17:07:25,146,21,"",0,0,4985.03,0
31080,17:08:10,17:08:10,31,22,"",0,0,5266.91,0
31080,17:09:04,17:09:04,416,23,"",0,0,5583.39,0
31080,17:09:40,17:09:40,294,24,"",0,0,5785.44,0
31080,17:10:32,17:10:32,349,25,"",0,0,6070.17,0
31080,17:11:36,17:11:36,324,26,"",0,0,6498.92,0
31080,17:12:17,17:12:17,310,27,"",0,0,6786.56,0
31080,17:14:00,17:14:00,352,28,"",0,0,7099.37,1
31080,17:15:16,17:15:16,38,29,"",0,0,7386.38,0
31080,17:16:17,17:16:17,43,30,"",0,0,7702.31,0
31080,17:16:55,17:16:55,570,31,"",0,0,7895.90,0
31080,17:17:34,17:17:34,569,32,"",0,0,8051.57,0
31080,17:19:05,17:19:05,568,33,"",0,0,8476.80,0
31080,17:21:00,17:21:00,414,34,"",0,0,9042.52,0
31080,17:21:39,17:21:39,143,35,"",0,0,9215.54,0
31080,17:22:39,17:22:39,202,36,"",0,0,9536.52,0
31080,17:23:31,17:23:31,265,37,"",0,0,9786.53,0
31080,17:24:29,17:24:29,118,38,"",0,0,10068.36,0
31080,17:25:30,17:25:30,762,39,"",0,0,10376.54,0
31080,17:26:52,17:26:52,19,40,"",0,0,10778.44,0
31080,17:28:31,17:28:31,406,41,"",0,0,11211.43,0
31080,17:31:00,17:31:00,496,42,"",0,0,11831.10,1
32020,15:51:00,15:51:00,496,1,"",0,0,0.00,1
32020,15:51:44,15:51:44,437,2,"",0,0,354.73,0
32020,15:52:22,15:52:22,528,3,"",0,0,737.09,0
32020,15:52:41,15:52:41,86,4,"",0,0,929.80,0
32020,15:53:31,15:53:31,439,5,"",0,0,1416.01,0
32020,15:53:56,15:53:56,377,6,"",0,0,1637.61,0
32020,15:54:18,15:54:18,251,7,"",0,0,1789.40,0
32020,15:54:50,15:54:50,52,8,"",0,0,2044.36,0
32020,15:55:18,15:55:18,424,9,"",0,0,2317.86,0
32020,15:57:32,15:57:32,366,11,"",0,0,2690.30,0
32020,15:58:48,15:58:48,262,12,"",0,0,3077.70,0
32020,15:59:38,15:59:38,122,13,"",0,0,3432.04,0
32020,16:00:23,16:00:23,457,14,"",0,0,3736.74,0
32020,16:01:03,16:01:03,391,15,"",0,0,4003.07,0
32020,16:02:09,16:02:09,505,16,"",0,0,4395.23,0
32020,16:03:09,16:03:09,33,17,"",0,0,4725.91,0
32020,16:03:47,16:03:47,271,18,"",0,0,4978.85,0
32020,16:04:24,16:04:24,335,19,"",0,0,5228.13,0
32020,16:05:00,16:05:00,456,20,"",0,0,5460.00,1
32020,16:09:24,16:09:24,168,21,"",0,0,6750.03,0
32020,16:10:26,16:10:26,190,22,"",0,0,7088.15,0
32020,16:11:28,16:11:28,387,23,"",0,0,7378.76,0
32020,16:12:12,16:12:12,772,24,"",0,0,7566.47,0
32020,16:12:59,16:12:59,455,25,"",0,0,7777.57,0
32020,16:13:49,16:13:49,255,26,"",0,0,7994.39,0
32020,16:15:00,16:15:00,504,27,"",0,0,8347.12,1
32040,15:51:00,15:51:00,496,1,"",0,0,0.00,1
32040,15:51:44,15:51:44,437,2,"",0,0,354.73,0
32040,15:52:22,15:52:22,528,3,"",0,0,737.09,0
32040,15:52:41,15:52:41,86,4,"",0,0,929.80,0
32040,15:53:31,15:53:31,439,5,"",0,0,1416.01,0
32040,15:53:56,15:53:56,377,6,"",0,0,1637.61,0
32040,15:54:18,15:54:18,251,7,"",0,0,1789.40,0
32040,15:54:50,15:54:50,52,8,"",0,0,2044.36,0
32040,15:55:18,15:55:18,424,9,"",0,0,2317.86,0
32040,15:57:32,15:57:32,366,11,"",0,0,2690.30,0
32040,15:58:48,15:58:48,262,12,"",0,0,3077.70,0
32040,15:59:38,15:59:38,122,13,"",0,0,3432.04,0
32040,16:00:23,16:00:23,457,14,"",0,0,3736.74,0
32040,16:01:03,16:01:03,391,15,"",0,0,4003.07,0
32040,16:02:09,16:02:09,505,16,"",0,0,4395.23,0
32040,16:03:09,16:03:09,33,17,"",0,0,4725.91,0
32040,16:03:47,16:03:47,271,18,"",0,0,4978.85,0
32040,16:04:24,16:04:24,335,19,"",0,0,5228.13,0
32040,16:05:00,16:05:00,456,20,"",0,0,5460.00,1
32040,16:09:24,16:09:24,168,21,"",0,0,6750.03,0
32040,16:10:26,16:10:26,190,22,"",0,0,7088.15,0
32040,16:11:28,16:11:28,387,23,"",0,0,7378.76,0
32040,16:12:12,16:12:12,772,24,"",0,0,7566.47,0
32040,16:12:59,16:12:59,455,25,"",0,0,7777.57,0
32040,16:13:49,16:13:49,255,26,"",0,0,7994.39,0
32040,16:15:00,16:15:00,504,27,"",0,0,8347.12,1
32080,15:51:00,15:51:00,496,1,"",0,0,0.00,1
32080,15:51:44,15:51:44,437,2,"",0,0,354.73,0
32080,15:52:22,15:52:22,528,3,"",0,0,737.09,0
32080,15:52:41,15:52:41,86,4,"",0,0,929.80,0
32080,15:53:31,15:53:31,439,5,"",0,0,1416.01,0
32080,15:53:56,15:53:56,377,6,"",0,0,1637.61,0
32080,15:54:18,15:54:18,251,7,"",0,0,1789.40,0
32080,15:54:50,15:54:50,52,8,"",0,0,2044.36,0
32080,15:55:18,15:55:18,424,9,"",0,0,2317.86,0
32080,15:57:32,15:57:32,366,11,"",0,0,2690.30,0
32080,15:58:48,15:58:48,262,12,"",0,0,3077.70,0
32080,15:59:38,15:59:38,122,13,"",0,0,3432.04,0
32080,16:00:23,16:00:23,457,14,"",0,0,3736.74,0
32080,16:01:03,16:01:03,391,15,"",0,0,4003.07,0
32080,16:02:09,16:02:09,505,16,"",0,0,4395.23,0
32080,16:03:09,16:03:09,33,17,"",0,0,4725.91,0
32080,16:03:47,16:03:47,271,18,"",0,0,4978.85,0
32080,16:04:24,16:04:24,335,19,"",0,0,5228.13,0
32080,16:05:00,16:05:00,456,20,"",0,0,5460.00,1
32080,16:09:24,16:09:24,168,21,"",0,0,6750.03,0
32080,16:10:26,16:10:26,190,22,"",0,0,7088.15,0
32080,16:11:28,16:11:28,387,23,"",0,0,7378.76,0
32080,16:12:12,16:12:12,772,24,"",0,0,7566.47,0
32080,16:12:59,16:12:59,455,25,"",0,0,7777.57,0
32080,16:13:49,16:13:49,255,26,"",0,0,7994.39,0
32080,16:15:00,16:15:00,504,27,"",0,0,8347.12,1
33020,13:10:00,13:10:00,233,1,"",0,0,0.00,1
33020,13:12:00,13:12:00,223,2,"",0,0,720.57,0
33020,13:12:52,13:12:52,304,3,"",0,0,1013.65,0
33020,13:14:02,13:14:02,261,4,"",0,0,1342.84,0
33020,13:15:00,13:15:00,433,5,"",0,0,1643.71,1
33020,13:15:52,13:15:52,214,6,"",0,0,1858.07,0
33020,13:16:28,13:16:28,497,7,"",0,0,2040.32,0
33020,13:16:57,13:16:57,455,8,"",0,0,2178.92,0
33020,13:17:52,13:17:52,255,9,"",0,0,2395.74,0
33020,13:19:11,13:19:11,504,10,"",0,0,2748.47,0
33020,13:20:00,13:20:00,513,11,"",0,0,2972.27,1
33020,13:21:00,13:21:00,157,12,"",0,0,3183.50,0
33020,13:21:51,13:21:51,129,13,"",0,0,3381.15,0
33020,13:23:14,13:23:14,490,14,"",0,0,3647.48,0
33020,13:24:14,13:24:14,495,15,"",0,0,3869.12,0
33020,13:25:09,13:25:09,452,16,"",0,0,4036.47,0
33020,13:26:12,13:26:12,300,17,"",0,0,4293.56,0
33020,13:27:35,13:27:35,194,18,"",0,0,4571.90,0
33020,13:28:20,13:28:20,175,19,"",0,0,4731.48,0
33020,13:29:46,13:29:46,494,20,"",0,0,5068.40,0
33020,13:31:05,13:31:05,83,21,"",0,0,5388.65,0
33020,13:32:00,13:32:00,218,22,"",0,0,5578.74,1
33020,13:32:28,13:32:28,208,23,"",0,0,5800.22,0
33020,13:35:31,13:35:31,392,24,"",0,0,6839.66,0
33020,13:36:33,13:36:33,188,25,"",0,0,7243.34,0
33020,13:38:24,13:38:24,756,26,"",0,0,7874.10,0
33020,13:40:00,13:40:00,755,27,"",0,0,8427.35,1
33040,13:10:00,13:10:00,233,1,"",0,0,0.00,1
33040,13:12:00,13:12:00,223,2,"",0,0,720.57,0
33040,13:12:52,13:12:52,304,3,"",0,0,1013.65,0
33040,13:14:02,13:14:02,261,4,"",0,0,1342.84,0
33040,13:15:00,13:15:00,433,5,"",0,0,1643.71,1
33040,13:15:52,13:15:52,214,6,"",0,0,1858.07,0
33040,13:16:28,13:16:28,497,7,"",0,0,2040.32,0
33040,13:16:57,13:16:57,455,8,"",0,0,2178.92,0
33040,13:17:52,13:17:52,255,9,"",0,0,2395.74,0
33040,13:19:11,13:19:11,504,10,"",0,0,2748.47,0
33040,13:20:00,13:20:00,513,11,"",0,0,2972.27,1
33040,13:21:00,13:21:00,157,12,"",0,0,3183.50,0
33040,13:21:51,13:21:51,129,13,"",0,0,3381.15,0
33040,13:23:14,13:23:14,490,14,"",0,0,3647.48,0
33040,13:24:14,13:24:14,495,15,"",0,0,3869.12,0
33040,13:25:09,13:25:09,452,16,"",0,0,4036.47,0
33040,13:26:12,13:26:12,300,17,"",0,0,4293.56,0
33040,13:27:35,13:27:35,194,18,"",0,0,4571.90,0
33040,13:28:20,13:28:20,175,19,"",0,0,4731.48,0
33040,13:29:46,13:29:46,494,20,"",0,0,5068.40,0
33040,13:31:05,13:31:05,83,21,"",0,0,5388.65,0
33040,13:32:00,13:32:00,218,22,"",0,0,5578.74,1
33040,13:32:28,13:32:28,208,23,"",0,0,5800.22,0
33040,13:35:31,13:35:31,392,24,"",0,0,6839.66,0
33040,13:36:33,13:36:33,188,25,"",0,0,7243.34,0
33040,13:38:24,13:38:24,756,26,"",0,0,7874.10,0
33040,13:40:00,13:40:00,755,27,"",0,0,8427.35,1
33080,13:10:00,13:10:00,233,1,"",0,0,0.00,1
33080,13:12:00,13:12:00,223,2,"",0,0,720.57,0
33080,13:12:52,13:12:52,304,3,"",0,0,1013.65,0
33080,13:14:02,13:14:02,261,4,"",0,0,1342.84,0
33080,13:15:00,13:15:00,433,5,"",0,0,1643.71,1
33080,13:15:52,13:15:52,214,6,"",0,0,1858.07,0
33080,13:16:28,13:16:28,497,7,"",0,0,2040.32,0
33080,13:16:57,13:16:57,455,8,"",0,0,2178.92,0
33080,13:17:52,13:17:52,255,9,"",0,0,2395.74,0
33080,13:19:11,13:19:11,504,10,"",0,0,2748.47,0
33080,13:20:00,13:20:00,513,11,"",0,0,2972.27,1
33080,13:21:00,13:21:00,157,12,"",0,0,3183.50,0
33080,13:21:51,13:21:51,129,13,"",0,0,3381.15,0
33080,13:23:14,13:23:14,490,14,"",0,0,3647.48,0
33080,13:24:14,13:24:14,495,15,"",0,0,3869.12,0
33080,13:25:09,13:25:09,452,16,"",0,0,4036.47,0
33080,13:26:12,13:26:12,300,17,"",0,0,4293.56,0
33080,13:27:35,13:27:35,194,18,"",0,0,4571.90,0
33080,13:28:20,13:28:20,175,19,"",0,0,4731.48,0
33080,13:29:46,13:29:46,494,20,"",0,0,5068.40,0
33080,13:31:05,13:31:05,83,21,"",0,0,5388.65,0
33080,13:32:00,13:32:00,218,22,"",0,0,5578.74,1
33080,13:32:28,13:32:28,208,23,"",0,0,5800.22,0
33080,13:35:31,13:35:31,392,24,"",0,0,6839.66,0
33080,13:36:33,13:36:33,188,25,"",0,0,7243.34,0
33080,13:38:24,13:38:24,756,26,"",0,0,7874.10,0
33080,13:40:00,13:40:00,755,27,"",0,0,8427.35,1
33090,13:10:00,13:10:00,233,1,"",0,0,0.00,1
33090,13:12:00,13:12:00,223,2,"",0,0,720.57,0
33090,13:12:52,13:12:52,304,3,"",0,0,1013.65,0
33090,13:14:02,13:14:02,261,4,"",0,0,1342.84,0
33090,13:15:00,13:15:00,433,5,"",0,0,1643.71,1
33090,13:15:52,13:15:52,214,6,"",0,0,1858.07,0
33090,13:16:28,13:16:28,497,7,"",0,0,2040.32,0
33090,13:16:57,13:16:57,455,8,"",0,0,2178.92,0
33090,13:17:52,13:17:52,255,9,"",0,0,2395.74,0
33090,13:19:11,13:19:11,504,10,"",0,0,2748.47,0
33090,13:20:00,13:20:00,513,11,"",0,0,2972.27,1
33090,13:21:00,13:21:00,157,12,"",0,0,3183.50,0
33090,13:21:51,13:21:51,129,13,"",0,0,3381.15,0
33090,13:23:14,13:23:14,490,14,"",0,0,3647.48,0
33090,13:24:14,13:24:14,495,15,"",0,0,3869.12,0
33090,13:25:09,13:25:09,452,16,"",0,0,4036.47,0
33090,13:26:12,13:26:12,300,17,"",0,0,4293.56,0
33090,13:27:35,13:27:35,194,18,"",0,0,4571.90,0
33090,13:28:20,13:28:20,175,19,"",0,0,4731.48,0
33090,13:29:46,13:29:46,494,20,"",0,0,5068.40,0
33090,13:31:05,13:31:05,83,21,"",0,0,5388.65,0
33090,13:32:00,13:32:00,218,22,"",0,0,5578.74,1
33090,13:32:28,13:32:28,208,23,"",0,0,5800.22,0
33090,13:35:31,13:35:31,392,24,"",0,0,6839.66,0
33090,13:36:33,13:36:33,188,25,"",0,0,7243.34,0
33090,13:38:24,13:38:24,756,26,"",0,0,7874.10,0
33090,13:40:00,13:40:00,755,27,"",0,0,8427.35,1
34010,08:10:00,08:10:00,233,1,"",0,0,0.00,1
34010,08:12:00,08:12:00,223,2,"",0,0,720.57,0
34010,08:12:52,08:12:52,304,3,"",0,0,1013.65,0
34010,08:14:02,08:14:02,261,4,"",0,0,1342.84,0
34010,08:15:00,08:15:00,433,5,"",0,0,1643.71,1
34010,08:15:52,08:15:52,214,6,"",0,0,1858.07,0
34010,08:16:28,08:16:28,497,7,"",0,0,2040.32,0
34010,08:16:57,08:16:57,455,8,"",0,0,2178.92,0
34010,08:17:52,08:17:52,255,9,"",0,0,2395.74,0
34010,08:19:11,08:19:11,504,10,"",0,0,2748.47,0
34010,08:20:00,08:20:00,513,11,"",0,0,2972.27,1
34010,08:21:00,08:21:00,157,12,"",0,0,3183.50,0
34010,08:21:51,08:21:51,129,13,"",0,0,3381.15,0
34010,08:23:14,08:23:14,490,14,"",0,0,3647.48,0
34010,08:24:14,08:24:14,495,15,"",0,0,3869.12,0
34010,08:25:09,08:25:09,452,16,"",0,0,4036.47,0
34010,08:26:12,08:26:12,300,17,"",0,0,4293.56,0
34010,08:27:35,08:27:35,194,18,"",0,0,4571.90,0
34010,08:28:20,08:28:20,175,19,"",0,0,4731.48,0
34010,08:29:46,08:29:46,494,20,"",0,0,5068.40,0
34010,08:31:05,08:31:05,83,21,"",0,0,5388.65,0
34010,08:32:00,08:32:00,218,22,"",0,0,5578.74,1
34010,08:32:28,08:32:28,208,23,"",0,0,5800.22,0
34010,08:35:31,08:35:31,392,24,"",0,0,6839.66,0
34010,08:36:33,08:36:33,188,25,"",0,0,7243.34,0
34010,08:38:24,08:38:24,756,26,"",0,0,7874.10,0
34010,08:40:00,08:40:00,755,27,"",0,0,8427.35,1
35070,14:00:00,14:00:00,235,1,"",0,0,0.00,1
35070,14:02:51,14:02:51,147,2,"",0,0,378.86,0
35070,14:05:00,14:05:00,256,3,"",0,0,624.71,1
35070,14:05:54,14:05:54,284,4,"",0,0,941.87,0
35070,14:06:50,14:06:50,105,5,"",0,0,1265.69,0
35070,14:07:25,14:07:25,319,6,"",0,0,1490.88,0
35070,14:09:20,14:09:20,278,7,"",0,0,2340.55,0
35070,14:10:25,14:10:25,752,8,"",0,0,2744.62,0
35070,14:11:06,14:11:06,145,9,"",0,0,3055.84,0
35070,14:11:44,14:11:44,444,10,"",0,0,3320.78,0
35070,14:12:11,14:12:11,192,11,"",0,0,3517.47,0
35070,14:13:11,14:13:11,138,12,"",0,0,3990.76,0
35070,14:13:51,14:13:51,135,13,"",0,0,4298.37,0
35070,14:14:20,14:14:20,486,14,"",0,0,4506.74,0
35070,14:15:00,14:15:00,136,15,"",0,0,4819.67,1
35070,14:15:32,14:15:32,79,16,"",0,0,5176.98,0
35070,14:16:07,14:16:07,524,17,"",0,0,5545.22,0
35070,14:17:00,14:17:00,216,18,"",0,0,6088.27,0
35070,14:18:11,14:18:11,183,20,"",0,0,6375.84,0
35070,14:18:34,14:18:34,436,21,"",0,0,6538.26,0
35070,14:19:01,14:19:01,102,22,"",0,0,6768.79,0
35070,14:20:00,14:20:00,254,23,"",0,0,7271.36,1
35070,14:20:56,14:20:56,248,24,"",0,0,7633.76,0
35070,14:21:38,14:21:38,16,25,"",0,0,7880.28,0
35070,14:22:18,14:22:18,464,26,"",0,0,8153.37,0
35070,14:23:01,14:23:01,244,27,"",0,0,8431.42,0
35070,14:23:41,14:23:41,422,28,"",0,0,8649.28,0
35070,14:24:54,14:24:54,167,29,"",0,0,9051.13,0
35070,14:25:50,14:25:50,287,30,"",0,0,9342.39,0
35070,14:27:03,14:27:03,398,31,"",0,0,9759.03,0
35070,14:27:36,14:27:36,17,32,"",0,0,9965.54,0
35070,14:28:07,14:28:07,331,33,"",0,0,10133.15,0
35070,14:28:47,14:28:47,453,34,"",0,0,10367.77,0
35070,14:30:00,14:30:00,709,35,"",0,0,10831.49,1
35070,14:31:00,14:31:00,142,36,"",0,0,11096.51,1
36020,07:33:00,07:33:00,465,1,"",0,0,0.00,1
36020,07:55:00,07:55:00,730,2,"",0,0,17448.26,1
36040,07:33:00,07:33:00,465,1,"",0,0,0.00,1
36040,07:55:00,07:55:00,730,2,"",0,0,17448.26,1
36080,07:33:00,07:33:00,465,1,"",0,0,0.00,1
36080,07:55:00,07:55:00,730,2,"",0,0,17448.26,1
37020,14:30:00,14:30:00,256,1,"",0,0,0.00,1
37020,14:31:23,14:31:23,284,2,"",0,0,312.19,0
37020,14:32:46,14:32:46,105,3,"",0,0,619.89,0
37020,14:33:18,14:33:18,75,4,"",0,0,734.37,0
37020,14:34:48,14:34:48,389,5,"",0,0,1047.50,0
37020,14:36:18,14:36:18,45,6,"",0,0,1416.22,0
37020,14:37:00,14:37:00,308,7,"",0,0,1586.43,1
37020,14:37:44,14:37:44,412,8,"",0,0,1889.83,0
37020,14:38:27,14:38:27,506,9,"",0,0,2112.79,0
37020,14:39:32,14:39:32,292,10,"",0,0,2522.93,0
37020,14:40:14,14:40:14,288,11,"",0,0,2744.71,0
37020,14:41:06,14:41:06,446,12,"",0,0,3049.69,0
37020,14:42:00,14:42:00,82,13,"",0,0,3380.62,1
37020,14:43:13,14:43:13,527,14,"",0,0,3720.14,0
37020,14:44:03,14:44:03,395,15,"",0,0,4018.64,0
37020,14:45:52,14:45:52,285,16,"",0,0,4559.53,0
37020,14:47:47,14:47:47,311,17,"",0,0,5095.02,0
37020,14:49:12,14:49:12,259,18,"",0,0,5460.99,0
37020,14:51:48,14:51:48,309,19,"",0,0,6177.30,0
37020,14:55:08,14:55:08,400,20,"",0,0,7211.18,0
37020,14:56:25,14:56:25,726,21,"",0,0,7680.16,0
37020,14:58:22,14:58:22,725,22,"",0,0,8242.53,0
37020,15:00:00,15:00:00,368,23,"",0,0,8741.61,1
37040,14:30:00,14:30:00,256,1,"",0,0,0.00,1
37040,14:31:23,14:31:23,284,2,"",0,0,312.19,0
37040,14:32:46,14:32:46,105,3,"",0,0,619.89,0
37040,14:33:18,14:33:18,75,4,"",0,0,734.37,0
37040,14:34:48,14:34:48,389,5,"",0,0,1047.50,0
37040,14:36:18,14:36:18,45,6,"",0,0,1416.22,0
37040,14:37:00,14:37:00,308,7,"",0,0,1586.43,1
37040,14:37:44,14:37:44,412,8,"",0,0,1889.83,0
37040,14:38:27,14:38:27,506,9,"",0,0,2112.79,0
37040,14:39:32,14:39:32,292,10,"",0,0,2522.93,0
37040,14:40:14,14:40:14,288,11,"",0,0,2744.71,0
37040,14:41:06,14:41:06,446,12,"",0,0,3049.69,0
37040,14:42:00,14:42:00,82,13,"",0,0,3380.62,1
37040,14:43:13,14:43:13,527,14,"",0,0,3720.14,0
37040,14:44:03,14:44:03,395,15,"",0,0,4018.64,0
37040,14:45:52,14:45:52,285,16,"",0,0,4559.53,0
37040,14:47:47,14:47:47,311,17,"",0,0,5095.02,0
37040,14:49:12,14:49:12,259,18,"",0,0,5460.99,0
37040,14:51:48,14:51:48,309,19,"",0,0,6177.30,0
37040,14:55:08,14:55:08,400,20,"",0,0,7211.18,0
37040,14:56:25,14:56:25,726,21,"",0,0,7680.16,0
37040,14:58:22,14:58:22,725,22,"",0,0,8242.53,0
37040,15:00:00,15:00:00,368,23,"",0,0,8741.61,1
37080,14:30:00,14:30:00,256,1,"",0,0,0.00,1
37080,14:31:23,14:31:23,284,2,"",0,0,312.19,0
37080,14:32:46,14:32:46,105,3,"",0,0,619.89,0
37080,14:33:18,14:33:18,75,4,"",0,0,734.37,0
37080,14:34:48,14:34:48,389,5,"",0,0,1047.50,0
37080,14:36:18,14:36:18,45,6,"",0,0,1416.22,0
37080,14:37:00,14:37:00,308,7,"",0,0,1586.43,1
37080,14:37:44,14:37:44,412,8,"",0,0,1889.83,0
37080,14:38:27,14:38:27,506,9,"",0,0,2112.79,0
37080,14:39:32,14:39:32,292,10,"",0,0,2522.93,0
37080,14:40:14,14:40:14,288,11,"",0,0,2744.71,0
37080,14:41:06,14:41:06,446,12,"",0,0,3049.69,0
37080,14:42:00,14:42:00,82,13,"",0,0,3380.62,1
37080,14:43:13,14:43:13,527,14,"",0,0,3720.14,0
37080,14:44:03,14:44:03,395,15,"",0,0,4018.64,0
37080,14:45:52,14:45:52,285,16,"",0,0,4559.53,0
37080,14:47:47,14:47:47,311,17,"",0,0,5095.02,0
37080,14:49:12,14:49:12,259,18,"",0,0,5460.99,0
37080,14:51:48,14:51:48,309,19,"",0,0,6177.30,0
37080,14:55:08,14:55:08,400,20,"",0,0,7211.18,0
37080,14:56:25,14:56:25,726,21,"",0,0,7680.16,0
37080,14:58:22,14:58:22,725,22,"",0,0,8242.53,0
37080,15:00:00,15:00:00,368,23,"",0,0,8741.61,1
38020,07:15:00,07:15:00,698,1,"",0,0,0.00,1
38020,07:16:44,07:16:44,501,2,"",0,0,474.29,0
38020,07:17:13,07:17:13,91,3,"",0,0,616.03,0
38020,07:18:22,07:18:22,413,4,"",0,0,926.61,0
38020,07:19:12,07:19:12,481,5,"",0,0,1190.97,0
38020,07:20:30,07:20:30,448,6,"",0,0,1552.37,0
38020,07:21:50,07:21:50,62,7,"",0,0,1972.25,0
38020,07:22:50,07:22:50,88,8,"",0,0,2259.67,0
38020,07:23:34,07:23:34,116,9,"",0,0,2493.28,0
38020,07:24:49,07:24:49,49,10,"",0,0,2833.08,0
38020,07:25:21,07:25:21,482,11,"",0,0,2985.21,0
38020,07:27:00,07:27:00,403,12,"",0,0,3467.86,1
38020,07:27:28,07:27:28,198,13,"",0,0,3667.52,0
38020,07:27:52,07:27:52,94,14,"",0,0,3837.05,0
38020,07:28:53,07:28:53,291,15,"",0,0,4231.34,0
38020,07:29:22,07:29:22,8,16,"",0,0,4418.07,0
38020,07:30:12,07:30:12,343,17,"",0,0,4809.83,0
38020,07:30:49,07:30:49,299,18,"",0,0,5050.43,0
38020,07:32:00,07:32:00,423,19,"",0,0,5466.19,1
38020,07:32:46,07:32:46,196,20,"",0,0,5626.74,0
38020,07:33:30,07:33:30,473,21,"",0,0,5791.03,0
38020,07:34:35,07:34:35,166,22,"",0,0,6071.10,0
38020,07:35:22,07:35:22,144,23,"",0,0,6240.55,0
38020,07:36:23,07:36:23,173,24,"",0,0,6476.33,0
38020,07:37:14,07:37:14,162,25,"",0,0,6714.71,0
38020,07:40:00,07:40:00,217,26,"",0,0,7399.46,0
38020,07:40:40,07:40:40,134,27,"",0,0,7548.17,0
38020,07:42:28,07:42:28,235,28,"",0,0,8043.63,0
38020,07:43:55,07:43:55,147,29,"",0,0,8422.49,0
38020,07:45:00,07:45:00,256,30,"",0,0,8668.34,1
38040,07:15:00,07:15:00,698,1,"",0,0,0.00,1
38040,07:16:44,07:16:44,501,2,"",0,0,474.29,0
38040,07:17:13,07:17:13,91,3,"",0,0,616.03,0
38040,07:18:22,07:18:22,413,4,"",0,0,926.61,0
38040,07:19:12,07:19:12,481,5,"",0,0,1190.97,0
38040,07:20:30,07:20:30,448,6,"",0,0,1552.37,0
38040,07:21:50,07:21:50,62,7,"",0,0,1972.25,0
38040,07:22:50,07:22:50,88,8,"",0,0,2259.67,0
38040,07:23:34,07:23:34,116,9,"",0,0,2493.28,0
38040,07:24:49,07:24:49,49,10,"",0,0,2833.08,0
38040,07:25:21,07:25:21,482,11,"",0,0,2985.21,0
38040,07:27:00,07:27:00,403,12,"",0,0,3467.86,1
38040,07:27:28,07:27:28,198,13,"",0,0,3667.52,0
38040,07:27:52,07:27:52,94,14,"",0,0,3837.05,0
38040,07:28:53,07:28:53,291,15,"",0,0,4231.34,0
38040,07:29:22,07:29:22,8,16,"",0,0,4418.07,0
38040,07:30:12,07:30:12,343,17,"",0,0,4809.83,0
38040,07:30:49,07:30:49,299,18,"",0,0,5050.43,0
38040,07:32:00,07:32:00,423,19,"",0,0,5466.19,1
38040,07:32:46,07:32:46,196,20,"",0,0,5626.74,0
38040,07:33:30,07:33:30,473,21,"",0,0,5791.03,0
38040,07:34:35,07:34:35,166,22,"",0,0,6071.10,0
38040,07:35:22,07:35:22,144,23,"",0,0,6240.55,0
38040,07:36:23,07:36:23,173,24,"",0,0,6476.33,0
38040,07:37:14,07:37:14,162,25,"",0,0,6714.71,0
38040,07:40:00,07:40:00,217,26,"",0,0,7399.46,0
38040,07:40:40,07:40:40,134,27,"",0,0,7548.17,0
38040,07:42:28,07:42:28,235,28,"",0,0,8043.63,0
38040,07:43:55,07:43:55,147,29,"",0,0,8422.49,0
38040,07:45:00,07:45:00,256,30,"",0,0,8668.34,1
38080,07:15:00,07:15:00,698,1,"",0,0,0.00,1
38080,07:16:44,07:16:44,501,2,"",0,0,474.29,0
38080,07:17:13,07:17:13,91,3,"",0,0,616.03,0
38080,07:18:22,07:18:22,413,4,"",0,0,926.61,0
38080,07:19:12,07:19:12,481,5,"",0,0,1190.97,0
38080,07:20:30,07:20:30,448,6,"",0,0,1552.37,0
38080,07:21:50,07:21:50,62,7,"",0,0,1972.25,0
38080,07:22:50,07:22:50,88,8,"",0,0,2259.67,0
38080,07:23:34,07:23:34,116,9,"",0,0,2493.28,0
38080,07:24:49,07:24:49,49,10,"",0,0,2833.08,0
38080,07:25:21,07:25:21,482,11,"",0,0,2985.21,0
38080,07:27:00,07:27:00,403,12,"",0,0,3467.86,1
38080,07:27:28,07:27:28,198,13,"",0,0,3667.52,0
38080,07:27:52,07:27:52,94,14,"",0,0,3837.05,0
38080,07:28:53,07:28:53,291,15,"",0,0,4231.34,0
38080,07:29:22,07:29:22,8,16,"",0,0,4418.07,0
38080,07:30:12,07:30:12,343,17,"",0,0,4809.83,0
38080,07:30:49,07:30:49,299,18,"",0,0,5050.43,0
38080,07:32:00,07:32:00,423,19,"",0,0,5466.19,1
38080,07:32:46,07:32:46,196,20,"",0,0,5626.74,0
38080,07:33:30,07:33:30,473,21,"",0,0,5791.03,0
38080,07:34:35,07:34:35,166,22,"",0,0,6071.10,0
38080,07:35:22,07:35:22,144,23,"",0,0,6240.55,0
38080,07:36:23,07:36:23,173,24,"",0,0,6476.33,0
38080,07:37:14,07:37:14,162,25,"",0,0,6714.71,0
38080,07:40:00,07:40:00,217,26,"",0,0,7399.46,0
38080,07:40:40,07:40:40,134,27,"",0,0,7548.17,0
38080,07:42:28,07:42:28,235,28,"",0,0,8043.63,0
38080,07:43:55,07:43:55,147,29,"",0,0,8422.49,0
38080,07:45:00,07:45:00,256,30,"",0,0,8668.34,1
39090,13:15:00,13:15:00,698,1,"",0,0,0.00,1
39090,13:16:44,13:16:44,501,2,"",0,0,474.29,0
39090,13:17:13,13:17:13,91,3,"",0,0,616.03,0
39090,13:18:22,13:18:22,413,4,"",0,0,926.61,0
39090,13:19:12,13:19:12,481,5,"",0,0,1190.97,0
39090,13:20:30,13:20:30,448,6,"",0,0,1552.37,0
39090,13:21:50,13:21:50,62,7,"",0,0,1972.25,0
39090,13:22:50,13:22:50,88,8,"",0,0,2259.67,0
39090,13:23:34,13:23:34,116,9,"",0,0,2493.28,0
39090,13:24:49,13:24:49,49,10,"",0,0,2833.08,0
39090,13:25:21,13:25:21,482,11,"",0,0,2985.21,0
39090,13:27:00,13:27:00,403,12,"",0,0,3467.86,1
39090,13:27:28,13:27:28,198,13,"",0,0,3667.52,0
39090,13:27:52,13:27:52,94,14,"",0,0,3837.05,0
39090,13:28:53,13:28:53,291,15,"",0,0,4231.34,0
39090,13:29:22,13:29:22,8,16,"",0,0,4418.07,0
39090,13:30:12,13:30:12,343,17,"",0,0,4809.83,0
39090,13:30:49,13:30:49,299,18,"",0,0,5050.43,0
39090,13:32:00,13:32:00,423,19,"",0,0,5466.19,1
39090,13:33:23,13:33:23,196,20,"",0,0,5626.74,0
39090,13:34:39,13:34:39,473,21,"",0,0,5791.03,0
39090,13:36:34,13:36:34,166,22,"",0,0,6071.10,0
39090,13:37:57,13:37:57,144,23,"",0,0,6240.55,0
39090,13:39:46,13:39:46,173,24,"",0,0,6476.33,0
39090,13:41:15,13:41:15,162,25,"",0,0,6714.71,0
39090,13:46:09,13:46:09,217,26,"",0,0,7399.46,0
39090,13:47:20,13:47:20,134,27,"",0,0,7548.17,0
39090,13:50:31,13:50:31,235,28,"",0,0,8043.63,0
39090,13:53:05,13:53:05,147,29,"",0,0,8422.49,0
39090,13:55:00,13:55:00,256,30,"",0,0,8668.34,1
40090,16:50:00,16:50:00,504,1,"",0,0,0.00,1
40090,16:50:39,16:50:39,513,2,"",0,0,210.58,0
40090,16:51:30,16:51:30,157,3,"",0,0,421.81,0
40090,16:52:12,16:52:12,129,4,"",0,0,619.46,0
40090,16:53:22,16:53:22,490,5,"",0,0,885.79,0
40090,16:54:12,16:54:12,495,6,"",0,0,1107.43,0
40090,16:54:57,16:54:57,452,7,"",0,0,1274.78,0
40090,16:55:50,16:55:50,300,8,"",0,0,1531.87,0
40090,16:56:46,16:56:46,194,9,"",0,0,1811.29,0
40090,16:57:23,16:57:23,175,10,"",0,0,1970.87,0
40090,16:58:09,16:58:09,465,11,"",0,0,2203.19,0
40090,16:59:07,16:59:07,412,12,"",0,0,2474.47,0
40090,16:59:58,16:59:58,506,13,"",0,0,2697.43,0
40090,17:01:15,17:01:15,292,14,"",0,0,3107.57,0
40090,17:02:05,17:02:05,288,15,"",0,0,3329.35,0
40090,17:03:06,17:03:06,446,16,"",0,0,3634.33,0
40090,17:04:00,17:04:00,388,17,"",0,0,3866.29,1
40090,17:04:55,17:04:55,405,18,"",0,0,4187.93,0
40090,17:06:23,17:06:23,78,19,"",0,0,4658.23,0
40090,17:06:55,17:06:55,263,20,"",0,0,4834.73,0
40090,17:07:25,17:07:25,146,21,"",0,0,4985.03,0
40090,17:08:10,17:08:10,31,22,"",0,0,5266.91,0
40090,17:09:04,17:09:04,416,23,"",0,0,5583.39,0
40090,17:09:40,17:09:40,294,24,"",0,0,5785.44,0
40090,17:10:32,17:10:32,349,25,"",0,0,6070.17,0
40090,17:11:36,17:11:36,324,26,"",0,0,6498.92,0
40090,17:12:17,17:12:17,310,27,"",0,0,6786.56,0
40090,17:14:00,17:14:00,352,28,"",0,0,7099.37,1
40090,17:15:16,17:15:16,38,29,"",0,0,7386.38,0
40090,17:16:17,17:16:17,43,30,"",0,0,7702.31,0
40090,17:16:55,17:16:55,570,31,"",0,0,7895.90,0
40090,17:17:34,17:17:34,569,32,"",0,0,8051.57,0
40090,17:19:05,17:19:05,568,33,"",0,0,8476.80,0
40090,17:21:00,17:21:00,414,34,"",0,0,9042.52,0
40090,17:21:39,17:21:39,143,35,"",0,0,9215.54,0
40090,17:22:39,17:22:39,202,36,"",0,0,9536.52,0
40090,17:23:31,17:23:31,265,37,"",0,0,9786.53,0
40090,17:24:29,17:24:29,118,38,"",0,0,10068.36,0
40090,17:25:30,17:25:30,762,39,"",0,0,10376.54,0
40090,17:26:52,17:26:52,19,40,"",0,0,10778.44,0
40090,17:28:31,17:28:31,406,41,"",0,0,11211.43,0
40090,17:31:00,17:31:00,496,42,"",0,0,11831.10,1
41070,18:02:00,18:02:00,519,1,"",0,0,0.00,1
41070,18:02:43,18:02:43,338,2,"",0,0,326.83,0
41070,18:03:14,18:03:14,367,3,"",0,0,681.00,0
41070,18:03:50,18:03:50,514,4,"",0,0,1107.97,0
41070,18:04:35,18:04:35,96,5,"",0,0,1556.64,0
41070,18:05:17,18:05:17,81,6,"",0,0,2086.01,0
41070,18:07:00,18:07:00,42,7,"",0,0,3199.27,1
41070,18:07:21,18:07:21,410,8,"",0,0,3393.36,0
41070,18:08:29,18:08:29,370,9,"",0,0,3926.34,0
41070,18:10:11,18:10:11,289,10,"",0,0,4682.69,0
41070,18:10:56,18:10:56,511,11,"",0,0,5044.91,0
41070,18:12:02,18:12:02,283,12,"",0,0,5542.90,0
41070,18:13:10,18:13:10,236,13,"",0,0,6078.60,0
41070,18:13:41,18:13:41,148,14,"",0,0,6345.78,0
41070,18:14:27,18:14:27,469,15,"",0,0,6673.60,0
41070,18:15:00,18:15:00,39,16,"",0,0,6887.94,1
41070,18:15:47,18:15:47,87,17,"",0,0,7145.02,0
41070,18:16:40,18:16:40,488,18,"",0,0,7398.12,0
41070,18:19:04,18:19:04,219,19,"",0,0,8085.11,0
41070,18:20:00,18:20:00,773,20,"",0,0,8310.23,1
41070,18:21:00,18:21:00,357,21,"",0,0,8551.77,1
41070,18:22:02,18:22:02,158,22,"",0,0,8739.77,0
41070,18:23:27,18:23:27,476,23,"",0,0,8995.30,0
41070,18:24:45,18:24:45,53,24,"",0,0,9251.21,0
41070,18:25:47,18:25:47,200,25,"",0,0,9410.70,0
41070,18:26:53,18:26:53,172,26,"",0,0,9627.70,0
41070,18:28:22,18:28:22,237,27,"",0,0,9864.88,0
41070,18:30:00,18:30:00,147,28,"",0,0,10219.24,1
41070,18:30:25,18:30:25,498,29,"",0,0,10393.66,0
41070,18:30:52,18:30:52,499,30,"",0,0,10572.89,0
41070,18:31:33,18:31:33,193,31,"",0,0,10896.30,0
41070,18:32:07,18:32:07,354,32,"",0,0,11115.93,0
41070,18:32:32,18:32:32,141,33,"",0,0,11296.40,0
41070,18:33:05,18:33:05,428,34,"",0,0,11570.59,0
41070,18:33:42,18:33:42,66,35,"",0,0,11838.28,0
41070,18:34:17,18:34:17,20,36,"",0,0,12074.46,0
41070,18:38:00,18:38:00,328,37,"",0,0,13433.20,1
41070,18:38:26,18:38:26,29,38,"",0,0,13726.01,0
41070,18:38:39,18:38:39,92,39,"",0,0,13860.01,0
41070,18:39:37,18:39:37,332,40,"",0,0,14436.64,0
41070,18:41:21,18:41:21,225,41,"",0,0,15657.08,0
41070,18:41:32,18:41:32,128,42,"",0,0,15772.49,0
41070,18:41:46,18:41:46,359,43,"",0,0,15959.71,0
41070,18:42:02,18:42:02,431,44,"",0,0,16167.68,0
41070,18:42:30,18:42:30,421,45,"",0,0,16515.10,0
41070,18:43:27,18:43:27,379,46,"",0,0,17137.50,0
41070,18:43:58,18:43:58,402,47,"",0,0,17529.70,0
41070,18:44:14,18:44:14,125,48,"",0,0,17717.44,0
41070,18:44:40,18:44:40,596,49,"",0,0,18064.03,0
41070,18:45:00,18:45:00,553,50,"",0,0,18334.04,1
41070,18:45:43,18:45:43,648,51,"",0,0,18825.28,0
41070,18:45:57,18:45:57,672,52,"",0,0,19034.51,0
41070,18:46:12,18:46:12,554,53,"",0,0,19178.92,0
41070,18:48:21,18:48:21,229,54,"",0,0,20852.40,0
41070,18:48:48,18:48:48,427,55,"",0,0,21141.75,0
41070,18:49:37,18:49:37,371,56,"",0,0,21589.49,0
41070,18:50:16,18:50:16,425,57,"",0,0,21978.93,0
41070,18:50:40,18:50:40,57,58,"",0,0,22201.61,0
41070,18:51:00,18:51:00,461,59,"",0,0,22405.06,1
41070,18:51:20,18:51:20,297,60,"",0,0,22570.05,0
41070,18:51:53,18:51:53,239,61,"",0,0,22871.90,0
41070,18:52:11,18:52:11,295,62,"",0,0,22992.15,0
41070,18:52:36,18:52:36,337,63,"",0,0,23190.27,0
41070,18:53:04,18:53:04,290,64,"",0,0,23358.88,0
41070,18:54:17,18:54:17,149,65,"",0,0,23911.88,0
41070,18:54:55,18:54:55,12,66,"",0,0,24286.73,0
41070,18:55:43,18:55:43,100,67,"",0,0,24665.01,0
41070,18:56:17,18:56:17,674,68,"",0,0,24899.09,0
41070,18:56:50,18:56:50,385,69,"",0,0,25167.28,0
41070,18:57:16,18:57:16,150,70,"",0,0,25385.72,0
41070,18:58:00,18:58:00,500,71,"",0,0,25797.83,1
42090,18:40:00,18:40:00,698,1,"",0,0,0.00,1
42090,18:40:45,18:40:45,104,2,"",0,0,482.26,0
42090,18:41:07,18:41:07,485,3,"",0,0,713.93,0
42090,18:42:00,18:42:00,634,4,"",0,0,1335.13,0
42090,18:43:09,18:43:09,635,5,"",0,0,2148.51,0
42090,18:43:29,18:43:29,636,6,"",0,0,2388.28,0
42090,18:43:46,18:43:46,637,7,"",0,0,2584.90,0
42090,18:44:17,18:44:17,697,8,"",0,0,2870.45,0
42090,18:44:44,18:44:44,699,9,"",0,0,3221.13,0
42090,18:45:04,18:45:04,701,10,"",0,0,3501.32,0
42090,18:45:38,18:45:38,703,11,"",0,0,3959.42,0
42090,18:46:26,18:46:26,705,12,"",0,0,4573.33,0
42090,18:47:00,18:47:00,707,13,"",0,0,5000.51,1
42090,18:47:55,18:47:55,21,14,"",0,0,5264.11,0
42090,18:48:35,18:48:35,277,15,"",0,0,5481.16,0
42090,18:49:11,18:49:11,220,16,"",0,0,5701.21,0
42090,18:49:43,18:49:43,228,17,"",0,0,5861.35,0
42090,18:50:38,18:50:38,322,18,"",0,0,6201.73,0
42090,18:51:12,18:51:12,61,19,"",0,0,6385.58,0
42090,18:51:59,18:51:59,93,20,"",0,0,6669.75,0
42090,18:52:45,18:52:45,24,21,"",0,0,6945.31,0
42090,18:54:00,18:54:00,709,22,"",0,0,7324.86,1
42090,18:54:50,18:54:50,711,23,"",0,0,7840.85,0
42090,18:55:55,18:55:55,714,24,"",0,0,8438.71,0
42090,18:56:56,18:56:56,715,25,"",0,0,9019.26,0
42090,19:00:09,19:00:09,717,26,"",0,0,10848.48,0
42090,19:03:18,19:03:18,719,27,"",0,0,12750.18,0
42090,19:04:00,19:04:00,721,28,"",0,0,13134.09,1
42090,19:06:26,19:06:26,692,29,"",0,0,14024.13,0
42090,19:08:15,19:08:15,723,30,"",0,0,14784.57,0
42090,19:10:00,19:10:00,368,31,"",0,0,15580.91,1
43090,16:45:00,16:45:00,256,1,"",0,0,0.00,1
43090,16:46:20,16:46:20,284,2,"",0,0,317.16,0
43090,16:47:43,16:47:43,105,3,"",0,0,640.98,0
43090,16:48:36,16:48:36,319,4,"",0,0,866.17,0
43090,16:51:26,16:51:26,278,5,"",0,0,1715.84,0
43090,16:53:02,16:53:02,752,6,"",0,0,2119.91,0
43090,16:54:13,16:54:13,145,7,"",0,0,2431.18,0
43090,16:55:09,16:55:09,444,8,"",0,0,2696.12,0
43090,16:55:49,16:55:49,192,9,"",0,0,2892.81,0
43090,16:57:19,16:57:19,138,10,"",0,0,3366.10,0
43090,16:58:17,16:58:17,135,11,"",0,0,3673.71,0
43090,16:59:01,16:59:01,486,12,"",0,0,3882.08,0
43090,17:00:00,17:00:00,136,13,"",0,0,4195.01,1
43090,17:00:45,17:00:45,79,14,"",0,0,4552.32,0
43090,17:01:34,17:01:34,524,15,"",0,0,4920.56,0
43090,17:02:49,17:02:49,216,16,"",0,0,5463.61,0
43090,17:04:27,17:04:27,183,18,"",0,0,5751.18,0
43090,17:05:00,17:05:00,436,19,"",0,0,5913.60,0
43090,17:05:38,17:05:38,102,20,"",0,0,6144.13,0
43090,17:07:00,17:07:00,254,21,"",0,0,6646.70,1
43090,17:08:19,17:08:19,248,22,"",0,0,7009.10,0
43090,17:09:18,17:09:18,16,23,"",0,0,7255.62,0
43090,17:10:14,17:10:14,464,24,"",0,0,7528.71,0
43090,17:11:13,17:11:13,244,25,"",0,0,7806.76,0
43090,17:12:09,17:12:09,422,26,"",0,0,8024.62,0
43090,17:13:51,17:13:51,167,27,"",0,0,8426.47,0
43090,17:15:10,17:15:10,287,28,"",0,0,8717.73,0
43090,17:16:52,17:16:52,398,29,"",0,0,9134.37,0
43090,17:17:39,17:17:39,17,30,"",0,0,9340.88,0
43090,17:18:21,17:18:21,331,31,"",0,0,9508.49,0
43090,17:19:17,17:19:17,453,32,"",0,0,9743.11,0
43090,17:21:00,17:21:00,709,33,"",0,0,10206.83,1
43090,17:22:27,17:22:27,111,34,"",0,0,10578.84,0
43090,17:23:54,17:23:54,241,35,"",0,0,10928.60,0
43090,17:24:24,17:24:24,325,36,"",0,0,11064.13,0
43090,17:26:30,17:26:30,209,37,"",0,0,11788.29,0
43090,17:30:00,17:30:00,727,38,"",0,0,13125.07,1
44070,11:32:00,11:32:00,357,1,"",0,0,0.00,1
44070,11:32:55,11:32:55,158,2,"",0,0,188.00,0
44070,11:34:11,11:34:11,476,3,"",0,0,443.53,0
44070,11:35:20,11:35:20,53,4,"",0,0,699.44,0
44070,11:36:15,11:36:15,200,5,"",0,0,858.93,0
44070,11:37:14,11:37:14,172,6,"",0,0,1075.93,0
44070,11:38:33,11:38:33,237,7,"",0,0,1313.11,0
44070,11:40:00,11:40:00,147,8,"",0,0,1667.47,1
44070,11:40:25,11:40:25,498,9,"",0,0,1841.89,0
44070,11:40:53,11:40:53,499,10,"",0,0,2021.12,0
44070,11:41:36,11:41:36,193,11,"",0,0,2344.53,0
44070,11:42:11,11:42:11,354,12,"",0,0,2564.16,0
44070,11:42:36,11:42:36,141,13,"",0,0,2744.63,0
44070,11:43:10,11:43:10,428,14,"",0,0,3018.82,0
44070,11:43:48,11:43:48,66,15,"",0,0,3286.51,0
44070,11:44:24,11:44:24,20,16,"",0,0,3522.69,0
44070,11:48:00,11:48:00,123,17,"",0,0,4778.18,1
44070,11:48:20,11:48:20,130,18,"",0,0,4937.16,0
44070,11:48:43,11:48:43,512,19,"",0,0,5074.71,0
44070,11:49:14,11:49:14,234,20,"",0,0,5287.35,0
44070,11:49:41,11:49:41,54,21,"",0,0,5527.86,0
44070,11:50:20,11:50:20,163,22,"",0,0,5835.01,0
44070,11:51:11,11:51:11,518,23,"",0,0,6241.25,0
44070,11:51:46,11:51:46,462,24,"",0,0,6509.20,0
44070,11:52:15,11:52:15,177,25,"",0,0,6745.20,0
44070,11:53:02,11:53:02,115,26,"",0,0,7078.14,0
44070,11:54:02,11:54:02,226,27,"",0,0,7468.53,0
44070,11:55:00,11:55:00,56,28,"",0,0,7905.12,1
44070,11:56:07,11:56:07,169,29,"",0,0,8369.64,0
44070,11:57:04,11:57:04,211,30,"",0,0,8790.05,0
44070,11:57:46,11:57:46,344,31,"",0,0,9019.04,0
44070,11:58:10,11:58:10,224,32,"",0,0,9171.40,0
44070,11:59:09,11:59:09,347,33,"",0,0,9618.35,0
44070,11:59:41,11:59:41,28,34,"",0,0,9867.50,0
44070,12:00:35,12:00:35,207,35,"",0,0,10272.54,0
44070,12:01:15,12:01:15,384,36,"",0,0,10551.49,0
44070,12:02:23,12:02:23,187,37,"",0,0,11025.49,0
44070,12:05:00,12:05:00,401,38,"",0,0,12063.21,1
45090,16:23:00,16:23:00,768,1,"",0,0,0.00,1
45090,16:25:13,16:25:13,766,2,"",0,0,387.71,0
45090,16:30:00,16:30:00,256,3,"",0,0,1308.86,1
45090,16:32:16,16:32:16,84,4,"",0,0,2024.37,0
45090,16:36:00,16:36:00,278,5,"",0,0,3021.13,1
45090,16:41:14,16:41:14,135,6,"",0,0,4902.95,0
45090,16:48:00,16:48:00,254,7,"",0,0,8230.41,1
45090,16:54:00,16:54:00,710,8,"",0,0,12393.27,1
45090,17:04:01,17:04:01,764,9,"",0,0,17066.57,0
45090,17:08:18,17:08:18,732,10,"",0,0,18944.84,0
45090,17:10:00,17:10:00,730,11,"",0,0,19733.36,1
46020,06:42:25,06:42:25,504,1,"",0,0,0.00,0
46020,06:42:56,06:42:56,513,3,"",0,0,223.82,0
46020,06:43:31,06:43:31,157,4,"",0,0,448.39,0
46020,06:44:00,06:44:00,129,5,"",0,0,655.53,1
46020,06:46:00,06:46:00,490,6,"",0,0,933.00,1
46020,06:46:55,06:46:55,495,7,"",0,0,1169.26,0
46020,06:47:44,06:47:44,452,8,"",0,0,1342.81,0
46020,06:50:00,06:50:00,231,9,"",0,0,1830.32,1
46040,06:42:25,06:42:25,504,1,"",0,0,0.00,0
46040,06:42:56,06:42:56,513,3,"",0,0,223.82,0
46040,06:43:31,06:43:31,157,4,"",0,0,448.39,0
46040,06:44:00,06:44:00,129,5,"",0,0,655.53,1
46040,06:46:00,06:46:00,490,6,"",0,0,933.00,1
46040,06:46:55,06:46:55,495,7,"",0,0,1169.26,0
46040,06:47:44,06:47:44,452,8,"",0,0,1342.81,0
46040,06:50:00,06:50:00,231,9,"",0,0,1830.32,1
46080,06:42:25,06:42:25,504,1,"",0,0,0.00,0
46080,06:42:56,06:42:56,513,3,"",0,0,223.82,0
46080,06:43:31,06:43:31,157,4,"",0,0,448.39,0
46080,06:44:00,06:44:00,129,5,"",0,0,655.53,1
46080,06:46:00,06:46:00,490,6,"",0,0,933.00,1
46080,06:46:55,06:46:55,495,7,"",0,0,1169.26,0
46080,06:47:44,06:47:44,452,8,"",0,0,1342.81,0
46080,06:50:00,06:50:00,231,9,"",0,0,1830.32,1
47040,14:20:00,14:20:00,246,1,"",0,0,0.00,1
47040,14:21:06,14:21:06,26,2,"",0,0,232.93,0
47040,14:21:36,14:21:36,155,3,"",0,0,376.66,0
47040,14:22:57,14:22:57,276,4,"",0,0,751.86,0
47040,14:24:24,14:24:24,763,5,"",0,0,1204.02,0
47040,14:25:20,14:25:20,9,6,"",0,0,1507.14,0
47040,14:26:13,14:26:13,243,7,"",0,0,1810.99,0
47040,14:26:56,14:26:56,51,8,"",0,0,2036.59,0
47040,14:27:37,14:27:37,675,9,"",0,0,2255.47,0
47040,14:28:10,14:28:10,156,10,"",0,0,2446.99,0
47040,14:29:19,14:29:19,15,11,"",0,0,2721.27,0
47040,14:30:07,14:30:07,571,12,"",0,0,2975.33,0
47040,14:31:49,14:31:49,572,13,"",0,0,3518.58,0
47040,14:32:12,14:32:12,573,14,"",0,0,3628.34,0
47040,14:33:20,14:33:20,37,15,"",0,0,4029.36,0
47040,14:35:00,14:35:00,189,16,"",0,0,4440.87,1
47040,14:35:44,14:35:44,279,17,"",0,0,4696.44,0
47040,14:36:17,14:36:17,126,18,"",0,0,4899.78,0
47040,14:37:22,14:37:22,269,19,"",0,0,5297.24,0
47040,14:38:40,14:38:40,127,20,"",0,0,5674.32,0
47040,14:39:27,14:39:27,312,21,"",0,0,5912.98,0
47040,14:40:21,14:40:21,65,22,"",0,0,6205.40,0
47040,14:41:00,14:41:00,445,23,"",0,0,6422.50,0
47040,14:41:59,14:41:59,215,24,"",0,0,6722.08,0
47040,14:43:07,14:43:07,507,25,"",0,0,7081.86,0
47040,14:44:24,14:44:24,314,26,"",0,0,7459.84,0
47040,14:45:00,14:45:00,39,27,"",0,0,7657.69,1
47040,14:45:38,14:45:38,87,28,"",0,0,7914.77,0
47040,14:46:20,14:46:20,488,29,"",0,0,8167.87,0
47040,14:48:15,14:48:15,219,30,"",0,0,8854.86,0
47040,14:49:00,14:49:00,773,31,"",0,0,9079.98,1
47040,14:50:00,14:50:00,357,32,"",0,0,9322.97,1
48090,15:45:00,15:45:00,680,1,"",0,0,0.00,1
48090,15:45:32,15:45:32,760,2,"",0,0,599.01,0
48090,16:05:00,16:05:00,563,4,"",0,0,2723.05,1
48090,16:05:29,16:05:29,564,5,"",0,0,3065.60,0
48090,16:06:44,16:06:44,565,6,"",0,0,3955.26,0
48090,16:09:24,16:09:24,733,7,"",0,0,5275.45,0
48090,16:17:35,16:17:35,566,8,"",0,0,11608.14,0
48090,16:19:00,16:19:00,556,9,"",0,0,12452.70,1
48090,16:21:07,16:21:07,555,10,"",0,0,14550.23,0
48090,16:38:22,16:38:22,455,11,"",0,0,30620.54,0
48090,16:39:00,16:39:00,513,12,"",0,0,31371.26,1
48090,16:40:00,16:40:00,129,13,"",0,0,31780.84,0
48090,16:44:22,16:44:22,175,14,"",0,0,33130.72,0
48090,16:49:27,16:49:27,756,15,"",0,0,34733.88,0
48090,16:51:00,16:51:00,755,16,"",0,0,35306.12,1
49010,11:05:00,11:05:00,500,1,"",0,0,0.00,1
49010,11:05:47,11:05:47,382,2,"",0,0,173.56,0
49010,11:07:09,11:07:09,567,3,"",0,0,631.14,0
49010,11:08:02,11:08:02,275,4,"",0,0,985.34,0
49010,11:10:00,11:10:00,165,5,"",0,0,1488.72,1
49010,11:10:34,11:10:34,205,6,"",0,0,1828.00,0
49010,11:10:59,11:10:59,475,7,"",0,0,2100.73,0
49010,11:11:19,11:11:19,483,8,"",0,0,2340.02,0
49010,11:11:49,11:11:49,113,9,"",0,0,2665.61,0
49010,11:12:52,11:12:52,351,10,"",0,0,3252.05,0
49010,11:13:29,11:13:29,375,11,"",0,0,3580.28,0
49010,11:13:52,11:13:52,227,12,"",0,0,3855.02,0
49010,11:14:13,11:14:13,46,13,"",0,0,4083.74,0
49010,11:16:20,11:16:20,434,14,"",0,0,5465.50,0
49010,11:16:45,11:16:45,4,15,"",0,0,5645.54,0
49010,11:17:18,11:17:18,323,16,"",0,0,5949.47,0
49010,11:17:39,11:17:39,203,17,"",0,0,6164.02,0
49010,11:18:00,11:18:00,35,18,"",0,0,6343.79,1
49010,11:21:49,11:21:49,168,19,"",0,0,7731.55,0
49010,11:22:28,11:22:28,190,20,"",0,0,8050.89,0
49010,11:23:00,11:23:00,387,21,"",0,0,8332.94,0
49010,11:23:27,11:23:27,772,22,"",0,0,8554.95,0
49010,11:23:54,11:23:54,455,23,"",0,0,8777.33,0
49010,11:24:22,11:24:22,255,24,"",0,0,8988.27,0
49010,11:25:00,11:25:00,504,25,"",0,0,9329.16,1
49010,11:25:49,11:25:49,513,26,"",0,0,9539.74,0
49010,11:26:51,11:26:51,157,27,"",0,0,9750.97,0
49010,11:27:50,11:27:50,237,28,"",0,0,9992.16,0
49010,11:29:02,11:29:02,490,29,"",0,0,10214.94,0
49010,11:30:04,11:30:04,495,30,"",0,0,10436.58,0
49010,11:31:00,11:31:00,452,31,"",0,0,10603.93,0
49010,11:32:05,11:32:05,300,32,"",0,0,10861.02,0
49010,11:33:14,11:33:14,194,33,"",0,0,11140.44,0
49010,11:34:00,11:34:00,175,34,"",0,0,11300.02,1
49010,11:34:38,11:34:38,465,35,"",0,0,11532.34,0
49010,11:35:27,11:35:27,412,36,"",0,0,11803.62,0
49010,11:36:10,11:36:10,506,37,"",0,0,12026.58,0
49010,11:37:15,11:37:15,292,38,"",0,0,12436.72,0
49010,11:37:58,11:37:58,288,39,"",0,0,12658.50,0
49010,11:38:50,11:38:50,446,40,"",0,0,12963.48,0
49010,11:40:00,11:40:00,82,41,"",0,0,13286.47,1
49010,11:40:33,11:40:33,527,42,"",0,0,13627.42,0
49010,11:41:02,11:41:02,395,43,"",0,0,13905.96,0
49010,11:41:51,11:41:51,285,44,"",0,0,14430.00,0
49010,11:42:41,11:42:41,311,45,"",0,0,14957.06,0
49010,11:43:15,11:43:15,259,46,"",0,0,15305.12,0
49010,11:44:13,11:44:13,363,47,"",0,0,16056.09,0
49010,11:45:00,11:45:00,306,48,"",0,0,16687.14,1
49010,11:48:44,11:48:44,293,49,"",0,0,17799.18,0
49010,11:50:48,11:50:48,443,50,"",0,0,18344.26,0
49010,11:52:46,11:52:46,491,51,"",0,0,18748.09,0
49010,11:55:00,11:55:00,519,52,"",0,0,19268.48,1
50090,12:40:00,12:40:00,233,1,"",0,0,0.00,1
50090,12:42:00,12:42:00,223,2,"",0,0,720.57,0
50090,12:42:52,12:42:52,304,3,"",0,0,1013.65,0
50090,12:44:02,12:44:02,261,4,"",0,0,1342.84,0
50090,12:45:00,12:45:00,433,5,"",0,0,1643.71,1
50090,12:45:52,12:45:52,214,6,"",0,0,1858.07,0
50090,12:46:28,12:46:28,497,7,"",0,0,2040.32,0
50090,12:46:57,12:46:57,455,8,"",0,0,2178.92,0
50090,12:47:52,12:47:52,255,9,"",0,0,2395.74,0
50090,12:49:11,12:49:11,504,10,"",0,0,2748.47,0
50090,12:50:00,12:50:00,513,11,"",0,0,2972.27,1
50090,12:51:00,12:51:00,157,12,"",0,0,3183.50,0
50090,12:51:51,12:51:51,129,13,"",0,0,3381.15,0
50090,12:53:14,12:53:14,490,14,"",0,0,3647.48,0
50090,12:54:14,12:54:14,495,15,"",0,0,3869.12,0
50090,12:55:09,12:55:09,452,16,"",0,0,4036.47,0
50090,12:56:12,12:56:12,300,17,"",0,0,4293.56,0
50090,12:57:35,12:57:35,194,18,"",0,0,4571.90,0
50090,12:58:20,12:58:20,175,19,"",0,0,4731.48,0
50090,12:59:46,12:59:46,494,20,"",0,0,5068.40,0
50090,13:01:05,13:01:05,83,21,"",0,0,5388.65,0
50090,13:02:00,13:02:00,218,22,"",0,0,5578.74,1
50090,13:02:28,13:02:28,208,23,"",0,0,5800.22,0
50090,13:05:31,13:05:31,392,24,"",0,0,6839.66,0
50090,13:06:33,13:06:33,188,25,"",0,0,7243.34,0
50090,13:08:24,13:08:24,756,26,"",0,0,7874.10,0
50090,13:10:00,13:10:00,755,27,"",0,0,8427.35,1
51090,06:32:00,06:32:00,357,1,"",0,0,0.00,1
51090,06:32:55,06:32:55,158,2,"",0,0,188.00,0
51090,06:34:11,06:34:11,476,3,"",0,0,443.53,0
51090,06:35:20,06:35:20,53,4,"",0,0,699.44,0
51090,06:36:15,06:36:15,200,5,"",0,0,858.93,0
51090,06:37:14,06:37:14,172,6,"",0,0,1075.93,0
51090,06:38:33,06:38:33,237,7,"",0,0,1313.11,0
51090,06:40:00,06:40:00,147,8,"",0,0,1667.47,1
51090,06:40:25,06:40:25,498,9,"",0,0,1841.89,0
51090,06:40:53,06:40:53,499,10,"",0,0,2021.12,0
51090,06:41:36,06:41:36,193,11,"",0,0,2344.53,0
51090,06:42:11,06:42:11,354,12,"",0,0,2564.16,0
51090,06:42:36,06:42:36,141,13,"",0,0,2744.63,0
51090,06:43:10,06:43:10,428,14,"",0,0,3018.82,0
51090,06:43:48,06:43:48,66,15,"",0,0,3286.51,0
51090,06:44:24,06:44:24,20,16,"",0,0,3522.69,0
51090,06:48:00,06:48:00,123,17,"",0,0,4778.18,1
51090,06:48:23,06:48:23,130,18,"",0,0,4937.16,0
51090,06:48:49,06:48:49,512,19,"",0,0,5074.71,0
51090,06:49:24,06:49:24,234,20,"",0,0,5287.35,0
51090,06:49:56,06:49:56,54,21,"",0,0,5527.86,0
51090,06:50:40,06:50:40,163,22,"",0,0,5835.01,0
51090,06:51:39,06:51:39,518,23,"",0,0,6241.25,0
51090,06:52:18,06:52:18,462,24,"",0,0,6509.20,0
51090,06:52:52,06:52:52,177,25,"",0,0,6745.20,0
51090,06:53:45,06:53:45,115,26,"",0,0,7078.14,0
51090,06:54:54,06:54:54,226,27,"",0,0,7468.53,0
51090,06:56:00,06:56:00,56,28,"",0,0,7905.12,1
51090,06:57:30,06:57:30,169,29,"",0,0,8369.64,0
51090,06:58:45,06:58:45,211,30,"",0,0,8790.05,0
51090,06:59:40,06:59:40,344,31,"",0,0,9019.04,0
51090,07:00:12,07:00:12,224,32,"",0,0,9171.40,0
51090,07:01:30,07:01:30,347,33,"",0,0,9618.35,0
51090,07:02:12,07:02:12,28,34,"",0,0,9867.50,0
51090,07:03:25,07:03:25,207,35,"",0,0,10272.54,0
51090,07:05:00,07:05:00,246,36,"",0,0,10758.58,1
52090,06:48:00,06:48:00,755,1,"",0,0,0.00,1
52090,06:50:00,06:50:00,378,2,"",0,0,532.84,1
52090,06:54:55,06:54:55,357,3,"",0,0,1967.92,0
52090,06:59:03,06:59:03,237,4,"",0,0,3292.12,0
52090,07:00:00,07:00:00,147,5,"",0,0,3648.33,1
52090,07:00:52,07:00:52,354,6,"",0,0,4551.39,0
52090,07:17:50,07:17:50,555,7,"",0,0,20993.03,0
52090,07:20:00,07:20:00,556,8,"",0,0,23098.15,1
52090,07:21:44,07:21:44,557,9,"",0,0,24184.42,0
52090,07:29:26,07:29:26,558,10,"",0,0,30438.62,0
52090,07:32:04,07:32:04,559,11,"",0,0,31760.70,0
52090,07:33:25,07:33:25,560,12,"",0,0,32641.44,0
52090,07:34:00,07:34:00,561,13,"",0,0,33000.90,1
52090,07:52:09,07:52:09,759,15,"",0,0,46411.92,0
52090,07:52:59,07:52:59,686,16,"",0,0,47226.48,0
52090,07:53:34,07:53:34,682,17,"",0,0,47666.93,0
52090,07:54:00,07:54:00,680,18,"",0,0,48047.53,1
53020,10:41:10,10:41:10,440,1,"",0,0,0.00,0
53020,10:42:35,10:42:35,153,3,"",0,0,244.35,0
53020,10:43:40,10:43:40,70,4,"",0,0,442.29,0
53020,10:45:20,10:45:20,255,5,"",0,0,684.59,0
53020,10:47:00,10:47:00,327,6,"",0,0,927.18,1
53020,10:47:53,10:47:53,517,7,"",0,0,1163.05,0
53020,10:48:52,10:48:52,72,8,"",0,0,1400.42,0
53020,10:49:54,10:49:54,313,9,"",0,0,1673.93,0
53020,10:52:05,10:52:05,268,10,"",0,0,2100.18,0
53020,10:52:52,10:52:52,360,11,"",0,0,2341.19,0
53020,10:53:40,10:53:40,221,12,"",0,0,2542.72,0
53020,10:55:00,10:55:00,618,13,"",0,0,2935.63,1
53020,10:56:53,10:56:53,619,14,"",0,0,3278.96,0
53020,11:00:59,11:00:59,84,15,"",0,0,3843.12,0
53020,11:03:39,11:03:39,212,16,"",0,0,4321.70,0
53020,11:05:00,11:05:00,369,17,"",0,0,4505.73,1
53020,11:06:58,11:06:58,90,18,"",0,0,5091.16,0
53020,11:07:39,11:07:39,341,19,"",0,0,5334.72,0
53020,11:08:10,11:08:10,472,20,"",0,0,5505.52,0
53020,11:08:48,11:08:48,336,21,"",0,0,5613.79,0
53020,11:10:09,11:10:09,157,22,"",0,0,5928.97,0
53020,11:11:00,11:11:00,129,23,"",0,0,6126.62,1
53020,11:12:00,11:12:00,490,24,"",0,0,6392.95,1
53020,11:14:04,11:14:04,495,25,"",0,0,6614.59,0
53020,11:15:56,11:15:56,452,26,"",0,0,6781.94,0
53020,11:20:00,11:20:00,231,27,"",0,0,7261.49,1
53040,10:41:10,10:41:10,440,1,"",0,0,0.00,0
53040,10:42:35,10:42:35,153,3,"",0,0,244.35,0
53040,10:43:40,10:43:40,70,4,"",0,0,442.29,0
53040,10:45:20,10:45:20,255,5,"",0,0,684.59,0
53040,10:47:00,10:47:00,327,6,"",0,0,927.18,1
53040,10:47:53,10:47:53,517,7,"",0,0,1163.05,0
53040,10:48:52,10:48:52,72,8,"",0,0,1400.42,0
53040,10:49:54,10:49:54,313,9,"",0,0,1673.93,0
53040,10:52:05,10:52:05,268,10,"",0,0,2100.18,0
53040,10:52:52,10:52:52,360,11,"",0,0,2341.19,0
53040,10:53:40,10:53:40,221,12,"",0,0,2542.72,0
53040,10:55:00,10:55:00,618,13,"",0,0,2935.63,1
53040,10:56:53,10:56:53,619,14,"",0,0,3278.96,0
53040,11:00:59,11:00:59,84,15,"",0,0,3843.12,0
53040,11:03:39,11:03:39,212,16,"",0,0,4321.70,0
53040,11:05:00,11:05:00,369,17,"",0,0,4505.73,1
53040,11:06:58,11:06:58,90,18,"",0,0,5091.16,0
53040,11:07:39,11:07:39,341,19,"",0,0,5334.72,0
53040,11:08:10,11:08:10,472,20,"",0,0,5505.52,0
53040,11:08:48,11:08:48,336,21,"",0,0,5613.79,0
53040,11:10:09,11:10:09,157,22,"",0,0,5928.97,0
53040,11:11:00,11:11:00,129,23,"",0,0,6126.62,1
53040,11:12:00,11:12:00,490,24,"",0,0,6392.95,1
53040,11:14:04,11:14:04,495,25,"",0,0,6614.59,0
53040,11:15:56,11:15:56,452,26,"",0,0,6781.94,0
53040,11:20:00,11:20:00,231,27,"",0,0,7261.49,1
53080,10:41:10,10:41:10,440,1,"",0,0,0.00,0
53080,10:42:35,10:42:35,153,3,"",0,0,244.35,0
53080,10:43:40,10:43:40,70,4,"",0,0,442.29,0
53080,10:45:20,10:45:20,255,5,"",0,0,684.59,0
53080,10:47:00,10:47:00,327,6,"",0,0,927.18,1
53080,10:47:53,10:47:53,517,7,"",0,0,1163.05,0
53080,10:48:52,10:48:52,72,8,"",0,0,1400.42,0
53080,10:49:54,10:49:54,313,9,"",0,0,1673.93,0
53080,10:52:05,10:52:05,268,10,"",0,0,2100.18,0
53080,10:52:52,10:52:52,360,11,"",0,0,2341.19,0
53080,10:53:40,10:53:40,221,12,"",0,0,2542.72,0
53080,10:55:00,10:55:00,618,13,"",0,0,2935.63,1
53080,10:56:53,10:56:53,619,14,"",0,0,3278.96,0
53080,11:00:59,11:00:59,84,15,"",0,0,3843.12,0
53080,11:03:39,11:03:39,212,16,"",0,0,4321.70,0
53080,11:05:00,11:05:00,369,17,"",0,0,4505.73,1
53080,11:06:58,11:06:58,90,18,"",0,0,5091.16,0
53080,11:07:39,11:07:39,341,19,"",0,0,5334.72,0
53080,11:08:10,11:08:10,472,20,"",0,0,5505.52,0
53080,11:08:48,11:08:48,336,21,"",0,0,5613.79,0
53080,11:10:09,11:10:09,157,22,"",0,0,5928.97,0
53080,11:11:00,11:11:00,129,23,"",0,0,6126.62,1
53080,11:12:00,11:12:00,490,24,"",0,0,6392.95,1
53080,11:14:04,11:14:04,495,25,"",0,0,6614.59,0
53080,11:15:56,11:15:56,452,26,"",0,0,6781.94,0
53080,11:20:00,11:20:00,231,27,"",0,0,7261.49,1
54070,17:50:00,17:50:00,231,1,"",0,0,0.00,1
54070,17:51:09,17:51:09,487,2,"",0,0,358.41,0
54070,17:51:59,17:51:59,213,3,"",0,0,661.82,0
54070,17:52:53,17:52:53,441,4,"",0,0,891.59,0
54070,17:53:46,17:53:46,242,5,"",0,0,1130.90,0
54070,17:54:29,17:54:29,415,6,"",0,0,1421.76,0
54070,17:55:04,17:55:04,139,7,"",0,0,1624.84,0
54070,17:56:06,17:56:06,417,8,"",0,0,1932.80,0
54070,17:56:35,17:56:35,204,9,"",0,0,2078.22,0
54070,17:57:10,17:57:10,480,10,"",0,0,2257.99,0
54070,17:57:37,17:57:37,89,11,"",0,0,2415.26,0
54070,17:58:05,17:58:05,95,12,"",0,0,2602.82,0
54070,17:58:39,17:58:39,438,13,"",0,0,2827.17,0
54070,17:59:17,17:59:17,408,14,"",0,0,3043.63,0
54070,18:00:00,18:00:00,237,15,"",0,0,3301.33,1
54070,18:02:00,18:02:00,147,16,"",0,0,3670.21,1
54070,18:03:17,18:03:17,498,17,"",0,0,3857.93,0
54070,18:04:12,18:04:12,307,18,"",0,0,4009.21,0
54070,18:05:24,18:05:24,272,19,"",0,0,4187.45,0
54070,18:06:57,18:06:57,432,20,"",0,0,4441.39,0
54070,18:08:04,18:08:04,117,21,"",0,0,4615.74,0
55090,19:10:00,19:10:00,368,1,"",0,0,0.00,1
55090,19:11:11,19:11:11,85,2,"",0,0,351.41,0
55090,19:12:59,19:12:59,411,3,"",0,0,1105.58,0
55090,19:14:14,19:14:14,258,4,"",0,0,1628.55,0
55090,19:14:43,19:14:43,171,5,"",0,0,1882.25,0
55090,19:15:05,19:15:05,41,6,"",0,0,2045.98,0
55090,19:15:43,19:15:43,330,7,"",0,0,2425.70,0
55090,19:18:37,19:18:37,152,8,"",0,0,3474.82,0
55090,19:20:31,19:20:31,289,9,"",0,0,4224.91,0
55090,19:21:25,19:21:25,511,10,"",0,0,4608.84,0
55090,19:22:41,19:22:41,283,11,"",0,0,5126.54,0
55090,19:23:52,19:23:52,236,12,"",0,0,5681.66,0
55090,19:24:23,19:24:23,148,13,"",0,0,5968.80,0
55090,19:25:19,19:25:19,469,14,"",0,0,6296.62,0
55090,19:26:00,19:26:00,39,15,"",0,0,6510.96,1
55090,19:26:46,19:26:46,87,16,"",0,0,6768.04,0
55090,19:27:38,19:27:38,488,17,"",0,0,7021.10,0
55090,19:29:58,19:29:58,219,18,"",0,0,7708.09,0
55090,19:31:14,19:31:14,465,19,"",0,0,8065.41,0
55090,19:32:20,19:32:20,361,20,"",0,0,8374.10,0
55090,19:33:00,19:33:00,182,21,"",0,0,8563.98,1
55090,19:33:48,19:33:48,467,22,"",0,0,8813.90,0
55090,19:34:54,19:34:54,44,23,"",0,0,9065.72,0
55090,19:36:05,19:36:05,320,24,"",0,0,9361.31,0
55090,19:37:54,19:37:54,235,25,"",0,0,9826.77,0
55090,19:39:08,19:39:08,147,26,"",0,0,10190.99,0
55090,19:40:00,19:40:00,256,27,"",0,0,10430.29,1
56070,07:30:00,07:30:00,504,1,"",0,0,0.00,1
56070,07:30:42,07:30:42,513,2,"",0,0,210.58,0
56070,07:31:36,07:31:36,157,3,"",0,0,421.81,0
56070,07:32:22,07:32:22,129,4,"",0,0,619.46,0
56070,07:33:36,07:33:36,490,5,"",0,0,885.79,0
56070,07:34:30,07:34:30,495,6,"",0,0,1107.43,0
56070,07:35:18,07:35:18,452,7,"",0,0,1274.78,0
56070,07:36:15,07:36:15,300,8,"",0,0,1531.87,0
56070,07:37:15,07:37:15,194,9,"",0,0,1811.29,0
56070,07:37:55,07:37:55,175,10,"",0,0,1970.87,0
56070,07:38:44,07:38:44,465,11,"",0,0,2203.19,0
56070,07:39:46,07:39:46,412,12,"",0,0,2474.47,0
56070,07:40:40,07:40:40,506,13,"",0,0,2697.43,0
56070,07:42:03,07:42:03,292,14,"",0,0,3107.57,0
56070,07:42:57,07:42:57,288,15,"",0,0,3329.35,0
56070,07:44:03,07:44:03,446,16,"",0,0,3634.33,0
56070,07:45:00,07:45:00,388,17,"",0,0,3866.29,1
56070,07:45:55,07:45:55,405,18,"",0,0,4187.93,0
56070,07:47:23,07:47:23,78,19,"",0,0,4658.23,0
56070,07:47:55,07:47:55,263,20,"",0,0,4834.73,0
56070,07:48:25,07:48:25,146,21,"",0,0,4985.03,0
56070,07:49:10,07:49:10,31,22,"",0,0,5266.91,0
56070,07:50:04,07:50:04,416,23,"",0,0,5583.39,0
56070,07:50:40,07:50:40,294,24,"",0,0,5785.44,0
56070,07:51:32,07:51:32,349,25,"",0,0,6070.17,0
56070,07:52:36,07:52:36,324,26,"",0,0,6498.92,0
56070,07:53:17,07:53:17,310,27,"",0,0,6786.56,0
56070,07:55:00,07:55:00,352,28,"",0,0,7099.37,1
56070,07:56:07,07:56:07,38,29,"",0,0,7386.38,0
56070,07:57:01,07:57:01,43,30,"",0,0,7702.31,0
56070,07:57:35,07:57:35,570,31,"",0,0,7895.90,0
56070,07:58:09,07:58:09,569,32,"",0,0,8051.57,0
56070,07:59:29,07:59:29,568,33,"",0,0,8476.80,0
56070,08:01:11,08:01:11,414,34,"",0,0,9042.52,0
56070,08:01:45,08:01:45,143,35,"",0,0,9215.54,0
56070,08:02:38,08:02:38,202,36,"",0,0,9536.52,0
56070,08:03:24,08:03:24,265,37,"",0,0,9786.53,0
56070,08:04:15,08:04:15,118,38,"",0,0,10068.36,0
56070,08:05:08,08:05:08,762,39,"",0,0,10376.54,0
56070,08:06:21,08:06:21,19,40,"",0,0,10778.44,0
56070,08:07:49,08:07:49,406,41,"",0,0,11211.43,0
56070,08:10:00,08:10:00,496,42,"",0,0,11831.10,1
57040,14:50:00,14:50:00,246,1,"",0,0,0.00,1
57040,14:51:06,14:51:06,26,2,"",0,0,232.93,0
57040,14:51:36,14:51:36,155,3,"",0,0,376.66,0
57040,14:52:57,14:52:57,276,4,"",0,0,751.86,0
57040,14:54:24,14:54:24,763,5,"",0,0,1204.02,0
57040,14:55:20,14:55:20,9,6,"",0,0,1507.14,0
57040,14:56:13,14:56:13,243,7,"",0,0,1810.99,0
57040,14:56:56,14:56:56,51,8,"",0,0,2036.59,0
57040,14:57:37,14:57:37,675,9,"",0,0,2255.47,0
57040,14:58:10,14:58:10,156,10,"",0,0,2446.99,0
57040,14:59:19,14:59:19,15,11,"",0,0,2721.27,0
57040,15:00:07,15:00:07,571,12,"",0,0,2975.33,0
57040,15:01:49,15:01:49,572,13,"",0,0,3518.58,0
57040,15:02:12,15:02:12,573,14,"",0,0,3628.34,0
57040,15:03:20,15:03:20,37,15,"",0,0,4029.36,0
57040,15:05:00,15:05:00,189,16,"",0,0,4440.87,1
57040,15:05:44,15:05:44,279,17,"",0,0,4696.44,0
57040,15:06:17,15:06:17,126,18,"",0,0,4899.78,0
57040,15:07:22,15:07:22,269,19,"",0,0,5297.24,0
57040,15:08:40,15:08:40,127,20,"",0,0,5674.32,0
57040,15:09:27,15:09:27,312,21,"",0,0,5912.98,0
57040,15:10:21,15:10:21,65,22,"",0,0,6205.40,0
57040,15:11:00,15:11:00,445,23,"",0,0,6422.50,0
57040,15:11:59,15:11:59,215,24,"",0,0,6722.08,0
57040,15:13:07,15:13:07,507,25,"",0,0,7081.86,0
57040,15:14:24,15:14:24,314,26,"",0,0,7459.84,0
57040,15:15:00,15:15:00,39,27,"",0,0,7657.69,1
57040,15:15:38,15:15:38,87,28,"",0,0,7914.77,0
57040,15:16:20,15:16:20,488,29,"",0,0,8167.87,0
57040,15:18:15,15:18:15,219,30,"",0,0,8854.86,0
57040,15:19:00,15:19:00,773,31,"",0,0,9079.98,1
57040,15:20:00,15:20:00,357,32,"",0,0,9322.97,1
58020,05:53:00,05:53:00,465,1,"",0,0,0.00,1
58020,05:54:04,05:54:04,361,2,"",0,0,327.04,0
58020,05:54:45,05:54:45,182,3,"",0,0,539.35,0
58020,05:55:26,05:55:26,467,4,"",0,0,789.27,0
58020,05:56:09,05:56:09,44,5,"",0,0,1063.77,0
58020,05:57:09,05:57:09,320,6,"",0,0,1359.36,0
58020,05:58:19,05:58:19,235,7,"",0,0,1863.30,0
58020,05:59:16,05:59:16,147,8,"",0,0,2242.16,0
58020,06:00:00,06:00:00,256,9,"",0,0,2488.01,1
58040,05:53:00,05:53:00,465,1,"",0,0,0.00,1
58040,05:54:04,05:54:04,361,2,"",0,0,327.04,0
58040,05:54:45,05:54:45,182,3,"",0,0,539.35,0
58040,05:55:26,05:55:26,467,4,"",0,0,789.27,0
58040,05:56:09,05:56:09,44,5,"",0,0,1063.77,0
58040,05:57:09,05:57:09,320,6,"",0,0,1359.36,0
58040,05:58:19,05:58:19,235,7,"",0,0,1863.30,0
58040,05:59:16,05:59:16,147,8,"",0,0,2242.16,0
58040,06:00:00,06:00:00,256,9,"",0,0,2488.01,1
58080,05:53:00,05:53:00,465,1,"",0,0,0.00,1
58080,05:54:04,05:54:04,361,2,"",0,0,327.04,0
58080,05:54:45,05:54:45,182,3,"",0,0,539.35,0
58080,05:55:26,05:55:26,467,4,"",0,0,789.27,0
58080,05:56:09,05:56:09,44,5,"",0,0,1063.77,0
58080,05:57:09,05:57:09,320,6,"",0,0,1359.36,0
58080,05:58:19,05:58:19,235,7,"",0,0,1863.30,0
58080,05:59:16,05:59:16,147,8,"",0,0,2242.16,0
58080,06:00:00,06:00:00,256,9,"",0,0,2488.01,1
58090,05:53:00,05:53:00,465,1,"",0,0,0.00,1
58090,05:54:04,05:54:04,361,2,"",0,0,327.04,0
58090,05:54:45,05:54:45,182,3,"",0,0,539.35,0
58090,05:55:26,05:55:26,467,4,"",0,0,789.27,0
58090,05:56:09,05:56:09,44,5,"",0,0,1063.77,0
58090,05:57:09,05:57:09,320,6,"",0,0,1359.36,0
58090,05:58:19,05:58:19,235,7,"",0,0,1863.30,0
58090,05:59:16,05:59:16,147,8,"",0,0,2242.16,0
58090,06:00:00,06:00:00,256,9,"",0,0,2488.01,1
59010,08:48:00,08:48:00,440,1,"",0,0,0.00,1
59010,08:50:00,08:50:00,768,2,"",0,0,179.50,1
60090,10:00:00,10:00:00,368,1,"",0,0,0.00,1
60090,10:00:57,10:00:57,85,2,"",0,0,338.91,0
60090,10:02:37,10:02:37,411,3,"",0,0,1111.51,0
60090,10:03:56,10:03:56,724,4,"",0,0,1814.35,0
60090,10:07:00,10:07:00,722,5,"",0,0,3494.70,1
60090,10:07:37,10:07:37,720,6,"",0,0,3813.94,0
60090,10:11:36,10:11:36,718,7,"",0,0,5845.07,0
60090,10:15:44,10:15:44,716,8,"",0,0,7690.49,0
60090,10:17:03,10:17:03,713,9,"",0,0,8296.02,0
60090,10:18:36,10:18:36,712,10,"",0,0,8855.55,0
60090,10:20:00,10:20:00,185,11,"",0,0,9414.34,1
60090,10:20:49,10:20:49,154,12,"",0,0,9692.65,0
60090,10:21:43,10:21:43,458,13,"",0,0,10044.46,0
60090,10:22:31,10:22:31,77,14,"",0,0,10379.29,0
60090,10:22:55,10:22:55,520,15,"",0,0,10551.61,0
60090,10:23:42,10:23:42,282,16,"",0,0,10888.23,0
60090,10:24:08,10:24:08,245,17,"",0,0,11075.61,0
60090,10:24:46,10:24:46,502,18,"",0,0,11363.89,0
60090,10:25:12,10:25:12,71,19,"",0,0,11563.54,0
60090,10:26:00,10:26:00,708,20,"",0,0,11831.74,1
60090,10:26:39,10:26:39,706,21,"",0,0,12203.80,0
60090,10:27:57,10:27:57,704,22,"",0,0,12970.10,0
60090,10:28:35,10:28:35,702,23,"",0,0,13343.07,0
60090,10:28:58,10:28:58,700,24,"",0,0,13597.64,0
60090,10:30:09,10:30:09,696,25,"",0,0,14207.64,0
60090,10:30:30,10:30:30,695,26,"",0,0,14375.54,0
60090,10:31:04,10:31:04,694,27,"",0,0,14692.02,0
60090,10:32:35,10:32:35,693,28,"",0,0,15523.63,0
60090,10:33:38,10:33:38,501,29,"",0,0,16115.71,0
60090,10:33:50,10:33:50,91,30,"",0,0,16239.72,0
60090,10:35:00,10:35:00,698,31,"",0,0,17059.52,1
61090,07:32:00,07:32:00,357,1,"",0,0,0.00,1
61090,07:32:55,07:32:55,158,2,"",0,0,188.00,0
61090,07:34:11,07:34:11,476,3,"",0,0,443.53,0
61090,07:35:20,07:35:20,53,4,"",0,0,699.44,0
61090,07:36:15,07:36:15,200,5,"",0,0,858.93,0
61090,07:37:14,07:37:14,172,6,"",0,0,1075.93,0
61090,07:38:33,07:38:33,237,7,"",0,0,1313.11,0
61090,07:40:00,07:40:00,147,8,"",0,0,1667.47,1
61090,07:40:25,07:40:25,498,9,"",0,0,1841.89,0
61090,07:40:53,07:40:53,499,10,"",0,0,2021.12,0
61090,07:41:36,07:41:36,193,11,"",0,0,2344.53,0
61090,07:42:11,07:42:11,354,12,"",0,0,2564.16,0
61090,07:42:36,07:42:36,141,13,"",0,0,2744.63,0
61090,07:43:10,07:43:10,428,14,"",0,0,3018.82,0
61090,07:43:48,07:43:48,66,15,"",0,0,3286.51,0
61090,07:44:24,07:44:24,20,16,"",0,0,3522.69,0
61090,07:48:00,07:48:00,123,17,"",0,0,4778.18,1
61090,07:48:23,07:48:23,130,18,"",0,0,4937.16,0
61090,07:48:49,07:48:49,512,19,"",0,0,5074.71,0
61090,07:49:24,07:49:24,234,20,"",0,0,5287.35,0
61090,07:49:56,07:49:56,54,21,"",0,0,5527.86,0
61090,07:50:40,07:50:40,163,22,"",0,0,5835.01,0
61090,07:51:39,07:51:39,518,23,"",0,0,6241.25,0
61090,07:52:18,07:52:18,462,24,"",0,0,6509.20,0
61090,07:52:52,07:52:52,177,25,"",0,0,6745.20,0
61090,07:53:45,07:53:45,115,26,"",0,0,7078.14,0
61090,07:54:54,07:54:54,226,27,"",0,0,7468.53,0
61090,07:56:00,07:56:00,56,28,"",0,0,7905.12,1
61090,07:57:30,07:57:30,169,29,"",0,0,8369.64,0
61090,07:58:45,07:58:45,211,30,"",0,0,8790.05,0
61090,07:59:40,07:59:40,344,31,"",0,0,9019.04,0
61090,08:00:12,08:00:12,224,32,"",0,0,9171.40,0
61090,08:01:30,08:01:30,347,33,"",0,0,9618.35,0
61090,08:02:12,08:02:12,28,34,"",0,0,9867.50,0
61090,08:03:25,08:03:25,207,35,"",0,0,10272.54,0
61090,08:05:00,08:05:00,246,36,"",0,0,10758.58,1
62020,16:02:00,16:02:00,357,1,"",0,0,0.00,1
62020,16:02:55,16:02:55,158,2,"",0,0,188.00,0
62020,16:04:11,16:04:11,476,3,"",0,0,443.53,0
62020,16:05:20,16:05:20,53,4,"",0,0,699.44,0
62020,16:06:15,16:06:15,200,5,"",0,0,858.93,0
62020,16:07:14,16:07:14,172,6,"",0,0,1075.93,0
62020,16:08:33,16:08:33,237,7,"",0,0,1313.11,0
62020,16:10:00,16:10:00,147,8,"",0,0,1667.47,1
62020,16:10:32,16:10:32,498,9,"",0,0,1841.89,0
62020,16:11:06,16:11:06,499,10,"",0,0,2021.12,0
62020,16:12:00,16:12:00,193,11,"",0,0,2344.53,0
62020,16:12:43,16:12:43,354,12,"",0,0,2564.16,0
62020,16:13:16,16:13:16,141,13,"",0,0,2744.63,0
62020,16:13:57,16:13:57,428,14,"",0,0,3018.82,0
62020,16:14:46,16:14:46,66,15,"",0,0,3286.51,0
62020,16:15:30,16:15:30,20,16,"",0,0,3522.69,0
62020,16:20:00,16:20:00,123,17,"",0,0,4778.18,1
62020,16:20:29,16:20:29,130,18,"",0,0,4937.16,0
62020,16:21:01,16:21:01,512,19,"",0,0,5074.71,0
62020,16:21:46,16:21:46,234,20,"",0,0,5287.35,0
62020,16:22:25,16:22:25,54,21,"",0,0,5527.86,0
62020,16:23:20,16:23:20,163,22,"",0,0,5835.01,0
62020,16:24:34,16:24:34,518,23,"",0,0,6241.25,0
62020,16:25:23,16:25:23,462,24,"",0,0,6509.20,0
62020,16:26:05,16:26:05,177,25,"",0,0,6745.20,0
62020,16:27:12,16:27:12,115,26,"",0,0,7078.14,0
62020,16:28:38,16:28:38,226,27,"",0,0,7468.53,0
62020,16:30:00,16:30:00,56,28,"",0,0,7905.12,1
62020,16:30:47,16:30:47,169,29,"",0,0,8369.64,0
62020,16:31:27,16:31:27,211,30,"",0,0,8790.05,0
62020,16:31:56,16:31:56,344,31,"",0,0,9019.04,0
62020,16:32:13,16:32:13,224,32,"",0,0,9171.40,0
62020,16:32:54,16:32:54,347,33,"",0,0,9618.35,0
62020,16:33:16,16:33:16,28,34,"",0,0,9867.50,0
62020,16:33:55,16:33:55,207,35,"",0,0,10272.54,0
62020,16:34:22,16:34:22,384,36,"",0,0,10551.49,0
62020,16:35:10,16:35:10,187,37,"",0,0,11025.49,0
62020,16:37:00,16:37:00,401,38,"",0,0,12063.21,1
62040,16:02:00,16:02:00,357,1,"",0,0,0.00,1
62040,16:02:55,16:02:55,158,2,"",0,0,188.00,0
62040,16:04:11,16:04:11,476,3,"",0,0,443.53,0
62040,16:05:20,16:05:20,53,4,"",0,0,699.44,0
62040,16:06:15,16:06:15,200,5,"",0,0,858.93,0
62040,16:07:14,16:07:14,172,6,"",0,0,1075.93,0
62040,16:08:33,16:08:33,237,7,"",0,0,1313.11,0
62040,16:10:00,16:10:00,147,8,"",0,0,1667.47,1
62040,16:10:32,16:10:32,498,9,"",0,0,1841.89,0
62040,16:11:06,16:11:06,499,10,"",0,0,2021.12,0
62040,16:12:00,16:12:00,193,11,"",0,0,2344.53,0
62040,16:12:43,16:12:43,354,12,"",0,0,2564.16,0
62040,16:13:16,16:13:16,141,13,"",0,0,2744.63,0
62040,16:13:57,16:13:57,428,14,"",0,0,3018.82,0
62040,16:14:46,16:14:46,66,15,"",0,0,3286.51,0
62040,16:15:30,16:15:30,20,16,"",0,0,3522.69,0
62040,16:20:00,16:20:00,123,17,"",0,0,4778.18,1
62040,16:20:29,16:20:29,130,18,"",0,0,4937.16,0
62040,16:21:01,16:21:01,512,19,"",0,0,5074.71,0
62040,16:21:46,16:21:46,234,20,"",0,0,5287.35,0
62040,16:22:25,16:22:25,54,21,"",0,0,5527.86,0
62040,16:23:20,16:23:20,163,22,"",0,0,5835.01,0
62040,16:24:34,16:24:34,518,23,"",0,0,6241.25,0
62040,16:25:23,16:25:23,462,24,"",0,0,6509.20,0
62040,16:26:05,16:26:05,177,25,"",0,0,6745.20,0
62040,16:27:12,16:27:12,115,26,"",0,0,7078.14,0
62040,16:28:38,16:28:38,226,27,"",0,0,7468.53,0
62040,16:30:00,16:30:00,56,28,"",0,0,7905.12,1
62040,16:30:47,16:30:47,169,29,"",0,0,8369.64,0
62040,16:31:27,16:31:27,211,30,"",0,0,8790.05,0
62040,16:31:56,16:31:56,344,31,"",0,0,9019.04,0
62040,16:32:13,16:32:13,224,32,"",0,0,9171.40,0
62040,16:32:54,16:32:54,347,33,"",0,0,9618.35,0
62040,16:33:16,16:33:16,28,34,"",0,0,9867.50,0
62040,16:33:55,16:33:55,207,35,"",0,0,10272.54,0
62040,16:34:22,16:34:22,384,36,"",0,0,10551.49,0
62040,16:35:10,16:35:10,187,37,"",0,0,11025.49,0
62040,16:37:00,16:37:00,401,38,"",0,0,12063.21,1
62080,16:02:00,16:02:00,357,1,"",0,0,0.00,1
62080,16:02:55,16:02:55,158,2,"",0,0,188.00,0
62080,16:04:11,16:04:11,476,3,"",0,0,443.53,0
62080,16:05:20,16:05:20,53,4,"",0,0,699.44,0
62080,16:06:15,16:06:15,200,5,"",0,0,858.93,0
62080,16:07:14,16:07:14,172,6,"",0,0,1075.93,0
62080,16:08:33,16:08:33,237,7,"",0,0,1313.11,0
62080,16:10:00,16:10:00,147,8,"",0,0,1667.47,1
62080,16:10:32,16:10:32,498,9,"",0,0,1841.89,0
62080,16:11:06,16:11:06,499,10,"",0,0,2021.12,0
62080,16:12:00,16:12:00,193,11,"",0,0,2344.53,0
62080,16:12:43,16:12:43,354,12,"",0,0,2564.16,0
62080,16:13:16,16:13:16,141,13,"",0,0,2744.63,0
62080,16:13:57,16:13:57,428,14,"",0,0,3018.82,0
62080,16:14:46,16:14:46,66,15,"",0,0,3286.51,0
62080,16:15:30,16:15:30,20,16,"",0,0,3522.69,0
62080,16:20:00,16:20:00,123,17,"",0,0,4778.18,1
62080,16:20:29,16:20:29,130,18,"",0,0,4937.16,0
62080,16:21:01,16:21:01,512,19,"",0,0,5074.71,0
62080,16:21:46,16:21:46,234,20,"",0,0,5287.35,0
62080,16:22:25,16:22:25,54,21,"",0,0,5527.86,0
62080,16:23:20,16:23:20,163,22,"",0,0,5835.01,0
62080,16:24:34,16:24:34,518,23,"",0,0,6241.25,0
62080,16:25:23,16:25:23,462,24,"",0,0,6509.20,0
62080,16:26:05,16:26:05,177,25,"",0,0,6745.20,0
62080,16:27:12,16:27:12,115,26,"",0,0,7078.14,0
62080,16:28:38,16:28:38,226,27,"",0,0,7468.53,0
62080,16:30:00,16:30:00,56,28,"",0,0,7905.12,1
62080,16:30:47,16:30:47,169,29,"",0,0,8369.64,0
62080,16:31:27,16:31:27,211,30,"",0,0,8790.05,0
62080,16:31:56,16:31:56,344,31,"",0,0,9019.04,0
62080,16:32:13,16:32:13,224,32,"",0,0,9171.40,0
62080,16:32:54,16:32:54,347,33,"",0,0,9618.35,0
62080,16:33:16,16:33:16,28,34,"",0,0,9867.50,0
62080,16:33:55,16:33:55,207,35,"",0,0,10272.54,0
62080,16:34:22,16:34:22,384,36,"",0,0,10551.49,0
62080,16:35:10,16:35:10,187,37,"",0,0,11025.49,0
62080,16:37:00,16:37:00,401,38,"",0,0,12063.21,1
63070,13:10:00,13:10:00,496,1,"",0,0,0.00,1
63070,13:10:44,13:10:44,437,2,"",0,0,354.73,0
63070,13:11:22,13:11:22,528,3,"",0,0,737.09,0
63070,13:11:41,13:11:41,86,4,"",0,0,929.80,0
63070,13:12:31,13:12:31,439,5,"",0,0,1416.01,0
63070,13:12:56,13:12:56,377,6,"",0,0,1637.61,0
63070,13:13:18,13:13:18,251,7,"",0,0,1789.40,0
63070,13:13:50,13:13:50,52,8,"",0,0,2044.36,0
63070,13:14:18,13:14:18,424,9,"",0,0,2317.86,0
63070,13:16:22,13:16:22,366,11,"",0,0,2690.30,0
63070,13:17:29,13:17:29,262,12,"",0,0,3077.70,0
63070,13:18:14,13:18:14,122,13,"",0,0,3432.04,0
63070,13:18:54,13:18:54,457,14,"",0,0,3736.74,0
63070,13:19:30,13:19:30,391,15,"",0,0,4003.07,0
63070,13:20:28,13:20:28,505,16,"",0,0,4395.23,0
63070,13:21:21,13:21:21,33,17,"",0,0,4725.91,0
63070,13:21:55,13:21:55,271,18,"",0,0,4978.85,0
63070,13:22:28,13:22:28,335,19,"",0,0,5228.13,0
63070,13:23:00,13:23:00,456,20,"",0,0,5460.00,1
63070,13:26:05,13:26:05,168,21,"",0,0,6750.03,0
63070,13:26:48,13:26:48,190,22,"",0,0,7088.15,0
63070,13:27:31,13:27:31,387,23,"",0,0,7378.76,0
63070,13:28:02,13:28:02,772,24,"",0,0,7566.47,0
63070,13:28:35,13:28:35,455,25,"",0,0,7777.57,0
63070,13:29:10,13:29:10,255,26,"",0,0,7994.39,0
63070,13:30:00,13:30:00,504,27,"",0,0,8347.12,1
64090,07:05:00,07:05:00,730,1,"",0,0,0.00,1
64090,07:06:34,07:06:34,731,2,"",0,0,894.42,0
64090,07:09:56,07:09:56,765,3,"",0,0,2696.14,0
64090,07:18:00,07:18:00,709,4,"",0,0,7364.87,1
64090,07:25:00,07:25:00,2,5,"",0,0,10579.36,1
64090,07:32:12,07:32:12,10,6,"",0,0,13896.52,0
64090,07:37:00,07:37:00,132,7,"",0,0,15745.34,1
64090,07:40:13,07:40:13,90,8,"",0,0,16902.43,0
64090,07:42:00,07:42:00,498,9,"",0,0,17686.03,1
64090,07:45:54,07:45:54,767,10,"",0,0,18481.09,0
64090,07:48:00,07:48:00,768,11,"",0,0,18917.31,1
65010,13:30:00,13:30:00,504,1,"",0,0,0.00,1
65010,13:30:42,13:30:42,513,2,"",0,0,210.58,0
65010,13:31:36,13:31:36,157,3,"",0,0,421.81,0
65010,13:32:22,13:32:22,129,4,"",0,0,619.46,0
65010,13:33:36,13:33:36,490,5,"",0,0,885.79,0
65010,13:34:30,13:34:30,495,6,"",0,0,1107.43,0
65010,13:35:18,13:35:18,452,7,"",0,0,1274.78,0
65010,13:36:15,13:36:15,300,8,"",0,0,1531.87,0
65010,13:37:15,13:37:15,194,9,"",0,0,1811.29,0
65010,13:37:55,13:37:55,175,10,"",0,0,1970.87,0
65010,13:38:44,13:38:44,465,11,"",0,0,2203.19,0
65010,13:39:46,13:39:46,412,12,"",0,0,2474.47,0
65010,13:40:40,13:40:40,506,13,"",0,0,2697.43,0
65010,13:42:03,13:42:03,292,14,"",0,0,3107.57,0
65010,13:42:57,13:42:57,288,15,"",0,0,3329.35,0
65010,13:44:03,13:44:03,446,16,"",0,0,3634.33,0
65010,13:45:00,13:45:00,388,17,"",0,0,3866.29,1
65010,13:45:55,13:45:55,405,18,"",0,0,4187.93,0
65010,13:47:23,13:47:23,78,19,"",0,0,4658.23,0
65010,13:47:55,13:47:55,263,20,"",0,0,4834.73,0
65010,13:48:25,13:48:25,146,21,"",0,0,4985.03,0
65010,13:49:10,13:49:10,31,22,"",0,0,5266.91,0
65010,13:50:04,13:50:04,416,23,"",0,0,5583.39,0
65010,13:50:40,13:50:40,294,24,"",0,0,5785.44,0
65010,13:51:32,13:51:32,349,25,"",0,0,6070.17,0
65010,13:52:36,13:52:36,324,26,"",0,0,6498.92,0
65010,13:53:17,13:53:17,310,27,"",0,0,6786.56,0
65010,13:55:00,13:55:00,352,28,"",0,0,7099.37,1
65010,13:56:07,13:56:07,38,29,"",0,0,7386.38,0
65010,13:57:01,13:57:01,43,30,"",0,0,7702.31,0
65010,13:57:35,13:57:35,570,31,"",0,0,7895.90,0
65010,13:58:09,13:58:09,569,32,"",0,0,8051.57,0
65010,13:59:29,13:59:29,568,33,"",0,0,8476.80,0
65010,14:01:11,14:01:11,414,34,"",0,0,9042.52,0
65010,14:01:45,14:01:45,143,35,"",0,0,9215.54,0
65010,14:02:38,14:02:38,202,36,"",0,0,9536.52,0
65010,14:03:24,14:03:24,265,37,"",0,0,9786.53,0
65010,14:04:15,14:04:15,118,38,"",0,0,10068.36,0
65010,14:05:08,14:05:08,762,39,"",0,0,10376.54,0
65010,14:06:21,14:06:21,19,40,"",0,0,10778.44,0
65010,14:07:49,14:07:49,406,41,"",0,0,11211.43,0
65010,14:10:00,14:10:00,496,42,"",0,0,11831.10,1
66010,17:50:00,17:50:00,142,1,"",0,0,0.00,1
66010,17:53:00,17:53:00,185,2,"",0,0,346.00,1
66010,17:53:27,17:53:27,14,3,"",0,0,772.02,0
66010,17:53:40,17:53:40,339,4,"",0,0,990.01,0
66010,17:54:00,17:54:00,186,5,"",0,0,1316.88,0
66010,17:54:13,17:54:13,240,6,"",0,0,1493.83,0
66010,17:55:00,17:55:00,11,7,"",0,0,2255.05,1
66010,17:57:05,17:57:05,238,8,"",0,0,2859.85,0
66010,17:57:53,17:57:53,318,9,"",0,0,3095.64,0
66010,17:58:43,17:58:43,296,10,"",0,0,3294.66,0
66010,17:59:35,17:59:35,32,11,"",0,0,3602.88,0
66010,18:00:06,18:00:06,435,12,"",0,0,3767.54,0
66010,18:00:56,18:00:56,179,13,"",0,0,4093.67,0
66010,18:02:12,18:02:12,151,14,"",0,0,4542.93,0
66010,18:03:00,18:03:00,2,15,"",0,0,4809.40,1
66010,18:04:44,18:04:44,450,16,"",0,0,5442.73,0
66010,18:05:22,18:05:22,59,17,"",0,0,5669.04,0
66010,18:05:48,18:05:48,509,18,"",0,0,5825.76,0
66010,18:06:33,18:06:33,22,19,"",0,0,6106.09,0
66010,18:07:15,18:07:15,178,20,"",0,0,6409.58,0
66010,18:08:28,18:08:28,515,21,"",0,0,6941.28,0
66010,18:09:28,18:09:28,274,22,"",0,0,7362.94,0
66010,18:10:00,18:10:00,340,23,"",0,0,7616.06,1
66010,18:11:13,18:11:13,355,24,"",0,0,8032.93,0
66010,18:11:45,18:11:45,10,25,"",0,0,8222.92,0
66010,18:12:33,18:12:33,380,26,"",0,0,8511.22,0
66010,18:13:44,18:13:44,68,27,"",0,0,8932.18,0
66010,18:14:38,18:14:38,474,28,"",0,0,9209.56,0
66010,18:15:37,18:15:37,374,29,"",0,0,9483.79,0
66010,18:16:48,18:16:48,751,30,"",0,0,9765.64,0
66010,18:18:16,18:18:16,132,31,"",0,0,10172.85,0
66010,18:21:21,18:21:21,217,32,"",0,0,11025.21,0
66010,18:21:46,18:21:46,134,33,"",0,0,11161.60,0
66010,18:23:00,18:23:00,235,34,"",0,0,11624.75,0
66010,18:24:08,18:24:08,147,35,"",0,0,12003.61,0
66010,18:25:00,18:25:00,256,36,"",0,0,12249.46,1
67090,15:15:00,15:15:00,698,1,"",0,0,0.00,1
67090,15:16:44,15:16:44,501,2,"",0,0,474.29,0
67090,15:17:13,15:17:13,91,3,"",0,0,616.03,0
67090,15:18:22,15:18:22,413,4,"",0,0,926.61,0
67090,15:19:12,15:19:12,481,5,"",0,0,1190.97,0
67090,15:20:30,15:20:30,448,6,"",0,0,1552.37,0
67090,15:21:50,15:21:50,62,7,"",0,0,1972.25,0
67090,15:22:50,15:22:50,88,8,"",0,0,2259.67,0
67090,15:23:34,15:23:34,116,9,"",0,0,2493.28,0
67090,15:24:49,15:24:49,49,10,"",0,0,2833.08,0
67090,15:25:21,15:25:21,482,11,"",0,0,2985.21,0
67090,15:27:00,15:27:00,403,12,"",0,0,3467.86,1
67090,15:27:28,15:27:28,198,13,"",0,0,3667.52,0
67090,15:27:52,15:27:52,94,14,"",0,0,3837.05,0
67090,15:28:53,15:28:53,291,15,"",0,0,4231.34,0
67090,15:29:22,15:29:22,8,16,"",0,0,4418.07,0
67090,15:30:12,15:30:12,343,17,"",0,0,4809.83,0
67090,15:30:49,15:30:49,299,18,"",0,0,5050.43,0
67090,15:32:00,15:32:00,423,19,"",0,0,5466.19,1
67090,15:33:23,15:33:23,196,20,"",0,0,5626.74,0
67090,15:34:39,15:34:39,473,21,"",0,0,5791.03,0
67090,15:36:34,15:36:34,166,22,"",0,0,6071.10,0
67090,15:37:57,15:37:57,144,23,"",0,0,6240.55,0
67090,15:39:46,15:39:46,173,24,"",0,0,6476.33,0
67090,15:41:15,15:41:15,162,25,"",0,0,6714.71,0
67090,15:46:09,15:46:09,217,26,"",0,0,7399.46,0
67090,15:47:20,15:47:20,134,27,"",0,0,7548.17,0
67090,15:50:31,15:50:31,235,28,"",0,0,8043.63,0
67090,15:53:05,15:53:05,147,29,"",0,0,8422.49,0
67090,15:55:00,15:55:00,256,30,"",0,0,8668.34,1
68090,14:15:00,14:15:00,256,1,"",0,0,0.00,1
68090,14:15:58,14:15:58,284,2,"",0,0,317.16,0
68090,14:16:59,14:16:59,105,3,"",0,0,640.98,0
68090,14:17:38,14:17:38,319,4,"",0,0,866.17,0
68090,14:19:42,14:19:42,278,5,"",0,0,1715.84,0
68090,14:20:54,14:20:54,752,6,"",0,0,2120.03,0
68090,14:21:46,14:21:46,145,7,"",0,0,2431.30,0
68090,14:22:27,14:22:27,444,8,"",0,0,2696.24,0
68090,14:22:56,14:22:56,192,9,"",0,0,2892.93,0
68090,14:24:02,14:24:02,138,10,"",0,0,3366.22,0
68090,14:24:45,14:24:45,135,11,"",0,0,3673.83,0
68090,14:25:17,14:25:17,486,12,"",0,0,3882.20,0
68090,14:26:00,14:26:00,136,13,"",0,0,4195.13,1
68090,14:26:38,14:26:38,79,14,"",0,0,4552.44,0
68090,14:27:20,14:27:20,524,15,"",0,0,4920.68,0
68090,14:28:25,14:28:25,216,16,"",0,0,5463.73,0
68090,14:29:49,14:29:49,183,18,"",0,0,5751.30,0
68090,14:30:17,14:30:17,436,19,"",0,0,5913.72,0
68090,14:30:50,14:30:50,102,20,"",0,0,6144.25,0
68090,14:32:00,14:32:00,254,21,"",0,0,6646.82,1
68090,14:32:56,14:32:56,248,22,"",0,0,7009.22,0
68090,14:33:38,14:33:38,16,23,"",0,0,7255.74,0
68090,14:34:18,14:34:18,464,24,"",0,0,7528.83,0
68090,14:35:01,14:35:01,244,25,"",0,0,7806.88,0
68090,14:35:41,14:35:41,422,26,"",0,0,8024.74,0
68090,14:36:54,14:36:54,167,27,"",0,0,8426.59,0
68090,14:37:50,14:37:50,287,28,"",0,0,8717.85,0
68090,14:40:00,14:40:00,11,29,"",0,0,9495.04,1
68090,14:42:51,14:42:51,398,30,"",0,0,10246.33,0
68090,14:43:38,14:43:38,17,31,"",0,0,10452.84,0
68090,14:44:21,14:44:21,331,32,"",0,0,10620.45,0
68090,14:45:17,14:45:17,453,33,"",0,0,10855.07,0
68090,14:47:00,14:47:00,709,34,"",0,0,11318.79,1
68090,14:48:00,14:48:00,142,35,"",0,0,11583.81,1
69010,14:50:00,14:50:00,142,1,"",0,0,0.00,1
69010,14:53:00,14:53:00,185,2,"",0,0,343.00,1
69010,14:53:29,14:53:29,14,3,"",0,0,769.03,0
69010,14:53:41,14:53:41,339,4,"",0,0,987.02,0
69010,14:54:01,14:54:01,186,5,"",0,0,1313.89,0
69010,14:54:14,14:54:14,240,6,"",0,0,1490.84,0
69010,14:55:00,14:55:00,11,7,"",0,0,2252.06,1
69010,14:57:05,14:57:05,238,8,"",0,0,2856.86,0
69010,14:57:53,14:57:53,318,9,"",0,0,3092.65,0
69010,14:58:43,14:58:43,296,10,"",0,0,3291.67,0
69010,14:59:35,14:59:35,32,11,"",0,0,3599.89,0
69010,15:00:06,15:00:06,435,12,"",0,0,3764.55,0
69010,15:00:56,15:00:56,179,13,"",0,0,4090.68,0
69010,15:02:12,15:02:12,151,14,"",0,0,4539.94,0
69010,15:03:00,15:03:00,2,15,"",0,0,4806.41,1
69010,15:04:44,15:04:44,450,16,"",0,0,5439.74,0
69010,15:05:22,15:05:22,59,17,"",0,0,5666.05,0
69010,15:05:48,15:05:48,509,18,"",0,0,5822.77,0
69010,15:06:33,15:06:33,22,19,"",0,0,6103.10,0
69010,15:07:15,15:07:15,178,20,"",0,0,6406.59,0
69010,15:08:28,15:08:28,515,21,"",0,0,6938.29,0
69010,15:09:28,15:09:28,274,22,"",0,0,7359.95,0
69010,15:10:00,15:10:00,340,23,"",0,0,7613.07,1
69010,15:10:28,15:10:28,355,24,"",0,0,8029.94,0
69010,15:10:40,15:10:40,10,25,"",0,0,8219.93,0
69010,15:10:58,15:10:58,380,26,"",0,0,8508.23,0
69010,15:11:26,15:11:26,68,27,"",0,0,8929.19,0
69010,15:11:46,15:11:46,474,28,"",0,0,9206.57,0
69010,15:12:09,15:12:09,374,29,"",0,0,9480.80,0
69010,15:12:37,15:12:37,751,30,"",0,0,9762.65,0
69010,15:13:10,15:13:10,132,31,"",0,0,10169.86,0
69010,15:14:21,15:14:21,217,32,"",0,0,11022.22,0
69010,15:14:31,15:14:31,134,33,"",0,0,11158.61,0
69010,15:15:00,15:15:00,235,34,"",0,0,11621.76,1
70090,14:28:00,14:28:00,768,1,"",0,0,0.00,1
70090,14:30:13,14:30:13,766,2,"",0,0,387.71,0
70090,14:35:00,14:35:00,256,3,"",0,0,1308.86,1
70090,14:37:39,14:37:39,84,4,"",0,0,2024.37,0
70090,14:42:00,14:42:00,278,5,"",0,0,3021.13,1
70090,14:46:21,14:46:21,135,6,"",0,0,4902.95,0
70090,14:52:00,14:52:00,254,7,"",0,0,8230.41,1
70090,14:58:00,14:58:00,710,8,"",0,0,12393.27,1
70090,15:07:24,15:07:24,764,9,"",0,0,17066.57,0
70090,15:11:24,15:11:24,732,10,"",0,0,18944.84,0
70090,15:13:00,15:13:00,730,11,"",0,0,19733.36,1
71090,06:10:00,06:10:00,496,1,"",0,0,0.00,1
71090,06:10:35,06:10:35,437,2,"",0,0,354.73,0
71090,06:11:05,06:11:05,528,3,"",0,0,737.09,0
71090,06:11:21,06:11:21,86,4,"",0,0,929.80,0
71090,06:12:01,06:12:01,439,5,"",0,0,1416.01,0
71090,06:12:21,06:12:21,377,6,"",0,0,1637.61,0
71090,06:12:38,06:12:38,251,7,"",0,0,1789.40,0
71090,06:13:04,06:13:04,52,8,"",0,0,2044.36,0
71090,06:13:27,06:13:27,424,9,"",0,0,2317.86,0
71090,06:15:22,06:15:22,366,11,"",0,0,2690.30,0
71090,06:16:29,06:16:29,262,12,"",0,0,3077.70,0
71090,06:17:14,06:17:14,122,13,"",0,0,3432.04,0
71090,06:17:54,06:17:54,457,14,"",0,0,3736.74,0
71090,06:18:30,06:18:30,391,15,"",0,0,4003.07,0
71090,06:19:28,06:19:28,505,16,"",0,0,4395.23,0
71090,06:20:21,06:20:21,33,17,"",0,0,4725.91,0
71090,06:20:55,06:20:55,271,18,"",0,0,4978.85,0
71090,06:21:28,06:21:28,335,19,"",0,0,5228.13,0
71090,06:22:00,06:22:00,456,20,"",0,0,5460.00,1
71090,06:25:31,06:25:31,168,21,"",0,0,6750.03,0
71090,06:26:21,06:26:21,190,22,"",0,0,7088.15,0
71090,06:27:10,06:27:10,387,23,"",0,0,7378.76,0
71090,06:27:45,06:27:45,772,24,"",0,0,7566.47,0
71090,06:28:23,06:28:23,455,25,"",0,0,7777.57,0
71090,06:29:03,06:29:03,255,26,"",0,0,7994.39,0
71090,06:30:00,06:30:00,504,27,"",0,0,8347.12,1
72070,17:35:00,17:35:00,768,1,"",0,0,0.00,1
72070,17:37:13,17:37:13,766,2,"",0,0,387.71,0
72070,17:42:00,17:42:00,256,3,"",0,0,1308.86,1
72070,17:43:31,17:43:31,84,4,"",0,0,2024.37,0
72070,17:46:00,17:46:00,278,5,"",0,0,3021.13,1
72070,17:50:21,17:50:21,135,6,"",0,0,4902.95,0
72070,17:56:00,17:56:00,254,7,"",0,0,8230.41,1
72070,18:02:00,18:02:00,710,8,"",0,0,12393.27,1
72070,18:09:31,18:09:31,764,9,"",0,0,17066.57,0
72070,18:12:43,18:12:43,732,10,"",0,0,18944.84,0
72070,18:14:00,18:14:00,730,11,"",0,0,19733.36,1
73090,14:58:00,14:58:00,142,1,"",0,0,0.00,1
73090,15:03:00,15:03:00,185,2,"",0,0,346.00,1
73090,15:04:08,15:04:08,14,3,"",0,0,772.02,0
73090,15:04:40,15:04:40,339,4,"",0,0,990.01,0
73090,15:05:31,15:05:31,186,5,"",0,0,1316.88,0
73090,15:06:04,15:06:04,240,6,"",0,0,1493.83,0
73090,15:08:00,15:08:00,11,7,"",0,0,2255.05,1
73090,15:10:05,15:10:05,238,8,"",0,0,2859.85,0
73090,15:10:53,15:10:53,318,9,"",0,0,3095.64,0
73090,15:11:43,15:11:43,296,10,"",0,0,3294.66,0
73090,15:12:35,15:12:35,32,11,"",0,0,3602.88,0
73090,15:13:06,15:13:06,435,12,"",0,0,3767.54,0
73090,15:13:56,15:13:56,179,13,"",0,0,4093.67,0
73090,15:15:12,15:15:12,151,14,"",0,0,4542.93,0
73090,15:16:00,15:16:00,2,15,"",0,0,4809.40,1
73090,15:17:44,15:17:44,450,16,"",0,0,5442.73,0
73090,15:18:22,15:18:22,59,17,"",0,0,5669.04,0
73090,15:18:48,15:18:48,509,18,"",0,0,5825.76,0
73090,15:19:33,15:19:33,22,19,"",0,0,6106.09,0
73090,15:20:15,15:20:15,178,20,"",0,0,6409.58,0
73090,15:21:28,15:21:28,515,21,"",0,0,6941.28,0
73090,15:22:28,15:22:28,274,22,"",0,0,7362.94,0
73090,15:23:00,15:23:00,340,23,"",0,0,7616.06,1
73090,15:24:23,15:24:23,355,24,"",0,0,8032.93,0
73090,15:24:59,15:24:59,10,25,"",0,0,8222.92,0
73090,15:25:53,15:25:53,380,26,"",0,0,8511.22,0
73090,15:27:14,15:27:14,68,27,"",0,0,8932.18,0
73090,15:28:15,15:28:15,474,28,"",0,0,9209.56,0
73090,15:29:22,15:29:22,374,29,"",0,0,9483.79,0
73090,15:30:43,15:30:43,751,30,"",0,0,9765.64,0
73090,15:32:23,15:32:23,132,31,"",0,0,10172.85,0
73090,15:35:52,15:35:52,217,32,"",0,0,11025.21,0
73090,15:36:21,15:36:21,134,33,"",0,0,11161.60,0
73090,15:37:44,15:37:44,235,34,"",0,0,11624.75,0
73090,15:39:02,15:39:02,147,35,"",0,0,12003.61,0
73090,15:40:00,15:40:00,256,36,"",0,0,12249.46,1
74070,20:28:00,20:28:00,755,1,"",0,0,0.00,1
74070,20:30:00,20:30:00,378,2,"",0,0,532.84,1
74070,20:34:55,20:34:55,357,3,"",0,0,1967.92,0
74070,20:39:03,20:39:03,237,4,"",0,0,3292.12,0
74070,20:40:00,20:40:00,147,5,"",0,0,3648.33,1
74070,20:40:47,20:40:47,354,6,"",0,0,4551.39,0
74070,20:56:03,20:56:03,555,7,"",0,0,20993.03,0
74070,20:58:00,20:58:00,556,8,"",0,0,23098.15,1
74070,20:59:38,20:59:38,557,9,"",0,0,24214.43,0
74070,21:06:09,21:06:09,558,10,"",0,0,30468.63,0
74070,21:08:21,21:08:21,559,11,"",0,0,31790.71,0
74070,21:09:30,21:09:30,560,12,"",0,0,32671.45,0
74070,21:10:00,21:10:00,561,13,"",0,0,33030.91,1
74070,21:26:28,21:26:28,759,15,"",0,0,46441.93,0
74070,21:27:13,21:27:13,686,16,"",0,0,47246.57,0
74070,21:27:37,21:27:37,682,17,"",0,0,47696.73,0
74070,21:28:00,21:28:00,680,18,"",0,0,48079.23,1
75010,07:58:00,07:58:00,440,1,"",0,0,0.00,1
75010,08:00:00,08:00:00,768,2,"",0,0,179.50,1
76010,16:08:00,16:08:00,496,1,"",0,0,0.00,1
76010,16:08:35,16:08:35,437,2,"",0,0,354.73,0
76010,16:09:05,16:09:05,528,3,"",0,0,737.09,0
76010,16:09:21,16:09:21,86,4,"",0,0,929.80,0
76010,16:10:01,16:10:01,439,5,"",0,0,1416.01,0
76010,16:10:21,16:10:21,377,6,"",0,0,1637.61,0
76010,16:10:38,16:10:38,251,7,"",0,0,1789.40,0
76010,16:11:04,16:11:04,52,8,"",0,0,2044.36,0
76010,16:11:27,16:11:27,424,9,"",0,0,2317.86,0
76010,16:13:22,16:13:22,366,11,"",0,0,2690.30,0
76010,16:14:29,16:14:29,262,12,"",0,0,3077.70,0
76010,16:15:14,16:15:14,122,13,"",0,0,3432.04,0
76010,16:15:54,16:15:54,457,14,"",0,0,3736.74,0
76010,16:16:30,16:16:30,391,15,"",0,0,4003.07,0
76010,16:17:28,16:17:28,505,16,"",0,0,4395.23,0
76010,16:18:21,16:18:21,33,17,"",0,0,4725.91,0
76010,16:18:55,16:18:55,271,18,"",0,0,4978.85,0
76010,16:19:28,16:19:28,335,19,"",0,0,5228.13,0
76010,16:20:00,16:20:00,456,20,"",0,0,5460.00,1
76010,16:22:12,16:22:12,168,21,"",0,0,6750.03,0
76010,16:22:43,16:22:43,190,22,"",0,0,7088.15,0
76010,16:23:14,16:23:14,387,23,"",0,0,7378.76,0
76010,16:23:36,16:23:36,772,24,"",0,0,7566.47,0
76010,16:23:59,16:23:59,455,25,"",0,0,7777.57,0
76010,16:24:24,16:24:24,255,26,"",0,0,7994.39,0
76010,16:25:00,16:25:00,504,27,"",0,0,8347.12,1
77020,22:40:00,22:40:00,256,1,"",0,0,0.00,1
77020,22:40:48,22:40:48,284,2,"",0,0,317.16,0
77020,22:41:38,22:41:38,105,3,"",0,0,640.98,0
77020,22:42:09,22:42:09,319,4,"",0,0,866.17,0
77020,22:43:51,22:43:51,278,5,"",0,0,1715.84,0
77020,22:44:49,22:44:49,752,6,"",0,0,2119.91,0
77020,22:45:32,22:45:32,145,7,"",0,0,2431.18,0
77020,22:46:05,22:46:05,444,8,"",0,0,2696.12,0
77020,22:46:29,22:46:29,192,9,"",0,0,2892.81,0
77020,22:47:23,22:47:23,138,10,"",0,0,3366.10,0
77020,22:47:58,22:47:58,135,11,"",0,0,3673.71,0
77020,22:48:24,22:48:24,486,12,"",0,0,3882.08,0
77020,22:49:00,22:49:00,136,13,"",0,0,4195.01,1
77020,22:49:38,22:49:38,79,14,"",0,0,4552.32,0
77020,22:50:20,22:50:20,524,15,"",0,0,4920.56,0
77020,22:51:25,22:51:25,216,16,"",0,0,5463.61,0
77020,22:52:49,22:52:49,183,18,"",0,0,5751.18,0
77020,22:53:17,22:53:17,436,19,"",0,0,5913.60,0
77020,22:53:50,22:53:50,102,20,"",0,0,6144.13,0
77020,22:55:00,22:55:00,254,21,"",0,0,6646.70,1
77020,22:55:50,22:55:50,248,22,"",0,0,7009.10,0
77020,22:56:28,22:56:28,16,23,"",0,0,7255.62,0
77020,22:57:04,22:57:04,464,24,"",0,0,7528.71,0
77020,22:57:43,22:57:43,244,25,"",0,0,7806.76,0
77020,22:58:19,22:58:19,422,26,"",0,0,8024.62,0
77020,22:59:24,22:59:24,167,27,"",0,0,8426.47,0
77020,23:00:15,23:00:15,287,28,"",0,0,8717.73,0
77020,23:01:21,23:01:21,398,29,"",0,0,9134.37,0
77020,23:01:50,23:01:50,17,30,"",0,0,9340.88,0
77020,23:02:18,23:02:18,331,31,"",0,0,9508.49,0
77020,23:02:54,23:02:54,453,32,"",0,0,9743.11,0
77020,23:04:00,23:04:00,709,33,"",0,0,10206.83,1
77020,23:04:49,23:04:49,111,34,"",0,0,10591.09,0
77020,23:05:38,23:05:38,241,35,"",0,0,10940.51,0
77020,23:05:57,23:05:57,325,36,"",0,0,11076.04,0
77020,23:07:19,23:07:19,209,37,"",0,0,11800.20,0
77020,23:08:34,23:08:34,184,38,"",0,0,12332.97,0
77020,23:10:00,23:10:00,753,39,"",0,0,13001.93,1
77040,22:40:00,22:40:00,256,1,"",0,0,0.00,1
77040,22:40:48,22:40:48,284,2,"",0,0,317.16,0
77040,22:41:38,22:41:38,105,3,"",0,0,640.98,0
77040,22:42:09,22:42:09,319,4,"",0,0,866.17,0
77040,22:43:51,22:43:51,278,5,"",0,0,1715.84,0
77040,22:44:49,22:44:49,752,6,"",0,0,2119.91,0
77040,22:45:32,22:45:32,145,7,"",0,0,2431.18,0
77040,22:46:05,22:46:05,444,8,"",0,0,2696.12,0
77040,22:46:29,22:46:29,192,9,"",0,0,2892.81,0
77040,22:47:23,22:47:23,138,10,"",0,0,3366.10,0
77040,22:47:58,22:47:58,135,11,"",0,0,3673.71,0
77040,22:48:24,22:48:24,486,12,"",0,0,3882.08,0
77040,22:49:00,22:49:00,136,13,"",0,0,4195.01,1
77040,22:49:38,22:49:38,79,14,"",0,0,4552.32,0
77040,22:50:20,22:50:20,524,15,"",0,0,4920.56,0
77040,22:51:25,22:51:25,216,16,"",0,0,5463.61,0
77040,22:52:49,22:52:49,183,18,"",0,0,5751.18,0
77040,22:53:17,22:53:17,436,19,"",0,0,5913.60,0
77040,22:53:50,22:53:50,102,20,"",0,0,6144.13,0
77040,22:55:00,22:55:00,254,21,"",0,0,6646.70,1
77040,22:55:50,22:55:50,248,22,"",0,0,7009.10,0
77040,22:56:28,22:56:28,16,23,"",0,0,7255.62,0
77040,22:57:04,22:57:04,464,24,"",0,0,7528.71,0
77040,22:57:43,22:57:43,244,25,"",0,0,7806.76,0
77040,22:58:19,22:58:19,422,26,"",0,0,8024.62,0
77040,22:59:24,22:59:24,167,27,"",0,0,8426.47,0
77040,23:00:15,23:00:15,287,28,"",0,0,8717.73,0
77040,23:01:21,23:01:21,398,29,"",0,0,9134.37,0
77040,23:01:50,23:01:50,17,30,"",0,0,9340.88,0
77040,23:02:18,23:02:18,331,31,"",0,0,9508.49,0
77040,23:02:54,23:02:54,453,32,"",0,0,9743.11,0
77040,23:04:00,23:04:00,709,33,"",0,0,10206.83,1
77040,23:04:49,23:04:49,111,34,"",0,0,10591.09,0
77040,23:05:38,23:05:38,241,35,"",0,0,10940.51,0
77040,23:05:57,23:05:57,325,36,"",0,0,11076.04,0
77040,23:07:19,23:07:19,209,37,"",0,0,11800.20,0
77040,23:08:34,23:08:34,184,38,"",0,0,12332.97,0
77040,23:10:00,23:10:00,753,39,"",0,0,13001.93,1
77080,22:40:00,22:40:00,256,1,"",0,0,0.00,1
77080,22:40:48,22:40:48,284,2,"",0,0,317.16,0
77080,22:41:38,22:41:38,105,3,"",0,0,640.98,0
77080,22:42:09,22:42:09,319,4,"",0,0,866.17,0
77080,22:43:51,22:43:51,278,5,"",0,0,1715.84,0
77080,22:44:49,22:44:49,752,6,"",0,0,2119.91,0
77080,22:45:32,22:45:32,145,7,"",0,0,2431.18,0
77080,22:46:05,22:46:05,444,8,"",0,0,2696.12,0
77080,22:46:29,22:46:29,192,9,"",0,0,2892.81,0
77080,22:47:23,22:47:23,138,10,"",0,0,3366.10,0
77080,22:47:58,22:47:58,135,11,"",0,0,3673.71,0
77080,22:48:24,22:48:24,486,12,"",0,0,3882.08,0
77080,22:49:00,22:49:00,136,13,"",0,0,4195.01,1
77080,22:49:38,22:49:38,79,14,"",0,0,4552.32,0
77080,22:50:20,22:50:20,524,15,"",0,0,4920.56,0
77080,22:51:25,22:51:25,216,16,"",0,0,5463.61,0
77080,22:52:49,22:52:49,183,18,"",0,0,5751.18,0
77080,22:53:17,22:53:17,436,19,"",0,0,5913.60,0
77080,22:53:50,22:53:50,102,20,"",0,0,6144.13,0
77080,22:55:00,22:55:00,254,21,"",0,0,6646.70,1
77080,22:55:50,22:55:50,248,22,"",0,0,7009.10,0
77080,22:56:28,22:56:28,16,23,"",0,0,7255.62,0
77080,22:57:04,22:57:04,464,24,"",0,0,7528.71,0
77080,22:57:43,22:57:43,244,25,"",0,0,7806.76,0
77080,22:58:19,22:58:19,422,26,"",0,0,8024.62,0
77080,22:59:24,22:59:24,167,27,"",0,0,8426.47,0
77080,23:00:15,23:00:15,287,28,"",0,0,8717.73,0
77080,23:01:21,23:01:21,398,29,"",0,0,9134.37,0
77080,23:01:50,23:01:50,17,30,"",0,0,9340.88,0
77080,23:02:18,23:02:18,331,31,"",0,0,9508.49,0
77080,23:02:54,23:02:54,453,32,"",0,0,9743.11,0
77080,23:04:00,23:04:00,709,33,"",0,0,10206.83,1
77080,23:04:49,23:04:49,111,34,"",0,0,10591.09,0
77080,23:05:38,23:05:38,241,35,"",0,0,10940.51,0
77080,23:05:57,23:05:57,325,36,"",0,0,11076.04,0
77080,23:07:19,23:07:19,209,37,"",0,0,11800.20,0
77080,23:08:34,23:08:34,184,38,"",0,0,12332.97,0
77080,23:10:00,23:10:00,753,39,"",0,0,13001.93,1
78020,05:45:00,05:45:00,680,1,"",0,0,0.00,1
78020,05:45:24,05:45:24,760,2,"",0,0,599.01,0
78020,06:00:00,06:00:00,563,4,"",0,0,2723.05,1
78020,06:00:29,06:00:29,564,5,"",0,0,3065.60,0
78020,06:01:44,06:01:44,565,6,"",0,0,3955.26,0
78020,06:04:24,06:04:24,733,7,"",0,0,5275.45,0
78020,06:12:35,06:12:35,566,8,"",0,0,11608.14,0
78020,06:14:00,06:14:00,556,9,"",0,0,12452.70,1
78020,06:16:07,06:16:07,555,10,"",0,0,14550.23,0
78020,06:33:22,06:33:22,455,11,"",0,0,30620.54,0
78020,06:34:00,06:34:00,513,12,"",0,0,31371.26,1
78020,06:35:00,06:35:00,129,13,"",0,0,31780.84,0
78020,06:39:22,06:39:22,175,14,"",0,0,33130.72,0
78020,06:44:27,06:44:27,756,15,"",0,0,34733.88,0
78020,06:46:00,06:46:00,755,16,"",0,0,35306.12,1
78040,05:45:00,05:45:00,680,1,"",0,0,0.00,1
78040,05:45:24,05:45:24,760,2,"",0,0,599.01,0
78040,06:00:00,06:00:00,563,4,"",0,0,2723.05,1
78040,06:00:29,06:00:29,564,5,"",0,0,3065.60,0
78040,06:01:44,06:01:44,565,6,"",0,0,3955.26,0
78040,06:04:24,06:04:24,733,7,"",0,0,5275.45,0
78040,06:12:35,06:12:35,566,8,"",0,0,11608.14,0
78040,06:14:00,06:14:00,556,9,"",0,0,12452.70,1
78040,06:16:07,06:16:07,555,10,"",0,0,14550.23,0
78040,06:33:22,06:33:22,455,11,"",0,0,30620.54,0
78040,06:34:00,06:34:00,513,12,"",0,0,31371.26,1
78040,06:35:00,06:35:00,129,13,"",0,0,31780.84,0
78040,06:39:22,06:39:22,175,14,"",0,0,33130.72,0
78040,06:44:27,06:44:27,756,15,"",0,0,34733.88,0
78040,06:46:00,06:46:00,755,16,"",0,0,35306.12,1
78080,05:45:00,05:45:00,680,1,"",0,0,0.00,1
78080,05:45:24,05:45:24,760,2,"",0,0,599.01,0
78080,06:00:00,06:00:00,563,4,"",0,0,2723.05,1
78080,06:00:29,06:00:29,564,5,"",0,0,3065.60,0
78080,06:01:44,06:01:44,565,6,"",0,0,3955.26,0
78080,06:04:24,06:04:24,733,7,"",0,0,5275.45,0
78080,06:12:35,06:12:35,566,8,"",0,0,11608.14,0
78080,06:14:00,06:14:00,556,9,"",0,0,12452.70,1
78080,06:16:07,06:16:07,555,10,"",0,0,14550.23,0
78080,06:33:22,06:33:22,455,11,"",0,0,30620.54,0
78080,06:34:00,06:34:00,513,12,"",0,0,31371.26,1
78080,06:35:00,06:35:00,129,13,"",0,0,31780.84,0
78080,06:39:22,06:39:22,175,14,"",0,0,33130.72,0
78080,06:44:27,06:44:27,756,15,"",0,0,34733.88,0
78080,06:46:00,06:46:00,755,16,"",0,0,35306.12,1
79020,19:45:00,19:45:00,256,1,"",0,0,0.00,1
79020,19:45:59,19:45:59,284,2,"",0,0,317.16,0
79020,19:47:01,19:47:01,105,3,"",0,0,640.98,0
79020,19:47:40,19:47:40,319,4,"",0,0,866.17,0
79020,19:49:24,19:49:24,58,5,"",0,0,1531.03,0
79020,19:50:39,19:50:39,522,7,"",0,0,1768.16,0
79020,19:51:53,19:51:53,103,8,"",0,0,2210.50,0
79020,19:52:20,19:52:20,170,9,"",0,0,2383.93,0
79020,19:53:00,19:53:00,264,10,"",0,0,2592.82,1
79020,19:54:11,19:54:11,27,11,"",0,0,2918.14,0
79020,19:54:58,19:54:58,303,12,"",0,0,3145.91,0
79020,19:56:32,19:56:32,353,14,"",0,0,3550.34,0
79020,19:57:38,19:57:38,301,15,"",0,0,3924.53,0
79020,19:58:15,19:58:15,232,16,"",0,0,4149.68,0
79020,19:59:00,19:59:00,253,17,"",0,0,4406.75,1
79020,20:00:31,20:00:31,365,18,"",0,0,4712.41,0
79020,20:01:30,20:01:30,98,19,"",0,0,4945.72,0
79020,20:03:01,20:03:01,55,20,"",0,0,5261.15,0
79020,20:04:05,20:04:05,510,21,"",0,0,5520.68,0
79020,20:05:28,20:05:28,420,22,"",0,0,5813.14,0
79020,20:07:11,20:07:11,110,23,"",0,0,6207.72,0
79020,20:08:58,20:08:58,333,24,"",0,0,6589.21,0
79020,20:10:09,20:10:09,124,25,"",0,0,6845.09,0
79020,20:11:44,20:11:44,104,26,"",0,0,7141.01,0
79020,20:13:00,20:13:00,485,27,"",0,0,7372.68,1
79020,20:14:14,20:14:14,634,28,"",0,0,7993.88,0
79020,20:15:52,20:15:52,635,29,"",0,0,8807.26,0
79020,20:16:20,20:16:20,636,30,"",0,0,9047.03,0
79020,20:16:45,20:16:45,637,31,"",0,0,9243.65,0
79020,20:17:25,20:17:25,638,32,"",0,0,9515.30,0
79020,20:18:05,20:18:05,639,33,"",0,0,9883.59,0
79020,20:18:55,20:18:55,640,34,"",0,0,10315.16,0
79020,20:20:00,20:20:00,641,35,"",0,0,10932.52,1
79040,19:45:00,19:45:00,256,1,"",0,0,0.00,1
79040,19:45:59,19:45:59,284,2,"",0,0,317.16,0
79040,19:47:01,19:47:01,105,3,"",0,0,640.98,0
79040,19:47:40,19:47:40,319,4,"",0,0,866.17,0
79040,19:49:24,19:49:24,58,5,"",0,0,1531.03,0
79040,19:50:39,19:50:39,522,7,"",0,0,1768.16,0
79040,19:51:53,19:51:53,103,8,"",0,0,2210.50,0
79040,19:52:20,19:52:20,170,9,"",0,0,2383.93,0
79040,19:53:00,19:53:00,264,10,"",0,0,2592.82,1
79040,19:54:11,19:54:11,27,11,"",0,0,2918.14,0
79040,19:54:58,19:54:58,303,12,"",0,0,3145.91,0
79040,19:56:32,19:56:32,353,14,"",0,0,3550.34,0
79040,19:57:38,19:57:38,301,15,"",0,0,3924.53,0
79040,19:58:15,19:58:15,232,16,"",0,0,4149.68,0
79040,19:59:00,19:59:00,253,17,"",0,0,4406.75,1
79040,20:00:31,20:00:31,365,18,"",0,0,4712.41,0
79040,20:01:30,20:01:30,98,19,"",0,0,4945.72,0
79040,20:03:01,20:03:01,55,20,"",0,0,5261.15,0
79040,20:04:05,20:04:05,510,21,"",0,0,5520.68,0
79040,20:05:28,20:05:28,420,22,"",0,0,5813.14,0
79040,20:07:11,20:07:11,110,23,"",0,0,6207.72,0
79040,20:08:58,20:08:58,333,24,"",0,0,6589.21,0
79040,20:10:09,20:10:09,124,25,"",0,0,6845.09,0
79040,20:11:44,20:11:44,104,26,"",0,0,7141.01,0
79040,20:13:00,20:13:00,485,27,"",0,0,7372.68,1
79040,20:14:14,20:14:14,634,28,"",0,0,7993.88,0
79040,20:15:52,20:15:52,635,29,"",0,0,8807.26,0
79040,20:16:20,20:16:20,636,30,"",0,0,9047.03,0
79040,20:16:45,20:16:45,637,31,"",0,0,9243.65,0
79040,20:17:25,20:17:25,638,32,"",0,0,9515.30,0
79040,20:18:05,20:18:05,639,33,"",0,0,9883.59,0
79040,20:18:55,20:18:55,640,34,"",0,0,10315.16,0
79040,20:20:00,20:20:00,641,35,"",0,0,10932.52,1
79080,19:45:00,19:45:00,256,1,"",0,0,0.00,1
79080,19:45:59,19:45:59,284,2,"",0,0,317.16,0
79080,19:47:01,19:47:01,105,3,"",0,0,640.98,0
79080,19:47:40,19:47:40,319,4,"",0,0,866.17,0
79080,19:49:24,19:49:24,58,5,"",0,0,1531.03,0
79080,19:50:39,19:50:39,522,7,"",0,0,1768.16,0
79080,19:51:53,19:51:53,103,8,"",0,0,2210.50,0
79080,19:52:20,19:52:20,170,9,"",0,0,2383.93,0
79080,19:53:00,19:53:00,264,10,"",0,0,2592.82,1
79080,19:54:11,19:54:11,27,11,"",0,0,2918.14,0
79080,19:54:58,19:54:58,303,12,"",0,0,3145.91,0
79080,19:56:32,19:56:32,353,14,"",0,0,3550.34,0
79080,19:57:38,19:57:38,301,15,"",0,0,3924.53,0
79080,19:58:15,19:58:15,232,16,"",0,0,4149.68,0
79080,19:59:00,19:59:00,253,17,"",0,0,4406.75,1
79080,20:00:31,20:00:31,365,18,"",0,0,4712.41,0
79080,20:01:30,20:01:30,98,19,"",0,0,4945.72,0
79080,20:03:01,20:03:01,55,20,"",0,0,5261.15,0
79080,20:04:05,20:04:05,510,21,"",0,0,5520.68,0
79080,20:05:28,20:05:28,420,22,"",0,0,5813.14,0
79080,20:07:11,20:07:11,110,23,"",0,0,6207.72,0
79080,20:08:58,20:08:58,333,24,"",0,0,6589.21,0
79080,20:10:09,20:10:09,124,25,"",0,0,6845.09,0
79080,20:11:44,20:11:44,104,26,"",0,0,7141.01,0
79080,20:13:00,20:13:00,485,27,"",0,0,7372.68,1
79080,20:14:14,20:14:14,634,28,"",0,0,7993.88,0
79080,20:15:52,20:15:52,635,29,"",0,0,8807.26,0
79080,20:16:20,20:16:20,636,30,"",0,0,9047.03,0
79080,20:16:45,20:16:45,637,31,"",0,0,9243.65,0
79080,20:17:25,20:17:25,638,32,"",0,0,9515.30,0
79080,20:18:05,20:18:05,639,33,"",0,0,9883.59,0
79080,20:18:55,20:18:55,640,34,"",0,0,10315.16,0
79080,20:20:00,20:20:00,641,35,"",0,0,10932.52,1
80020,08:15:00,08:15:00,256,1,"",0,0,0.00,1
80020,08:15:53,08:15:53,284,2,"",0,0,317.16,0
80020,08:16:48,08:16:48,105,3,"",0,0,640.98,0
80020,08:17:23,08:17:23,319,4,"",0,0,866.17,0
80020,08:19:16,08:19:16,278,5,"",0,0,1715.84,0
80020,08:20:22,08:20:22,752,6,"",0,0,2120.03,0
80020,08:21:09,08:21:09,145,7,"",0,0,2431.30,0
80020,08:21:46,08:21:46,444,8,"",0,0,2696.24,0
80020,08:22:13,08:22:13,192,9,"",0,0,2892.93,0
80020,08:23:13,08:23:13,138,10,"",0,0,3366.22,0
80020,08:23:52,08:23:52,135,11,"",0,0,3673.83,0
80020,08:24:20,08:24:20,486,12,"",0,0,3882.20,0
80020,08:25:00,08:25:00,136,13,"",0,0,4195.13,1
80020,08:25:32,08:25:32,79,14,"",0,0,4552.44,0
80020,08:26:07,08:26:07,524,15,"",0,0,4920.68,0
80020,08:27:00,08:27:00,216,16,"",0,0,5463.73,0
80020,08:28:11,08:28:11,183,18,"",0,0,5751.30,0
80020,08:28:34,08:28:34,436,19,"",0,0,5913.72,0
80020,08:29:01,08:29:01,102,20,"",0,0,6144.25,0
80020,08:30:00,08:30:00,254,21,"",0,0,6646.82,1
80020,08:31:10,08:31:10,248,22,"",0,0,7009.22,0
80020,08:32:03,08:32:03,16,23,"",0,0,7255.74,0
80020,08:32:53,08:32:53,464,24,"",0,0,7528.83,0
80020,08:33:46,08:33:46,244,25,"",0,0,7806.88,0
80020,08:34:36,08:34:36,422,26,"",0,0,8024.74,0
80020,08:36:07,08:36:07,167,27,"",0,0,8426.59,0
80020,08:37:18,08:37:18,287,28,"",0,0,8717.85,0
80020,08:40:00,08:40:00,11,29,"",0,0,9495.04,1
80020,08:42:27,08:42:27,398,30,"",0,0,10246.33,0
80020,08:43:07,08:43:07,17,31,"",0,0,10452.84,0
80020,08:43:43,08:43:43,331,32,"",0,0,10620.45,0
80020,08:44:32,08:44:32,453,33,"",0,0,10855.07,0
80020,08:46:00,08:46:00,709,34,"",0,0,11318.79,1
80020,08:47:00,08:47:00,142,35,"",0,0,11583.81,1
80040,08:15:00,08:15:00,256,1,"",0,0,0.00,1
80040,08:15:53,08:15:53,284,2,"",0,0,317.16,0
80040,08:16:48,08:16:48,105,3,"",0,0,640.98,0
80040,08:17:23,08:17:23,319,4,"",0,0,866.17,0
80040,08:19:16,08:19:16,278,5,"",0,0,1715.84,0
80040,08:20:22,08:20:22,752,6,"",0,0,2120.03,0
80040,08:21:09,08:21:09,145,7,"",0,0,2431.30,0
80040,08:21:46,08:21:46,444,8,"",0,0,2696.24,0
80040,08:22:13,08:22:13,192,9,"",0,0,2892.93,0
80040,08:23:13,08:23:13,138,10,"",0,0,3366.22,0
80040,08:23:52,08:23:52,135,11,"",0,0,3673.83,0
80040,08:24:20,08:24:20,486,12,"",0,0,3882.20,0
80040,08:25:00,08:25:00,136,13,"",0,0,4195.13,1
80040,08:25:32,08:25:32,79,14,"",0,0,4552.44,0
80040,08:26:07,08:26:07,524,15,"",0,0,4920.68,0
80040,08:27:00,08:27:00,216,16,"",0,0,5463.73,0
80040,08:28:11,08:28:11,183,18,"",0,0,5751.30,0
80040,08:28:34,08:28:34,436,19,"",0,0,5913.72,0
80040,08:29:01,08:29:01,102,20,"",0,0,6144.25,0
80040,08:30:00,08:30:00,254,21,"",0,0,6646.82,1
80040,08:31:10,08:31:10,248,22,"",0,0,7009.22,0
80040,08:32:03,08:32:03,16,23,"",0,0,7255.74,0
80040,08:32:53,08:32:53,464,24,"",0,0,7528.83,0
80040,08:33:46,08:33:46,244,25,"",0,0,7806.88,0
80040,08:34:36,08:34:36,422,26,"",0,0,8024.74,0
80040,08:36:07,08:36:07,167,27,"",0,0,8426.59,0
80040,08:37:18,08:37:18,287,28,"",0,0,8717.85,0
80040,08:40:00,08:40:00,11,29,"",0,0,9495.04,1
80040,08:42:27,08:42:27,398,30,"",0,0,10246.33,0
80040,08:43:07,08:43:07,17,31,"",0,0,10452.84,0
80040,08:43:43,08:43:43,331,32,"",0,0,10620.45,0
80040,08:44:32,08:44:32,453,33,"",0,0,10855.07,0
80040,08:46:00,08:46:00,709,34,"",0,0,11318.79,1
80040,08:47:00,08:47:00,142,35,"",0,0,11583.81,1
80080,08:15:00,08:15:00,256,1,"",0,0,0.00,1
80080,08:15:53,08:15:53,284,2,"",0,0,317.16,0
80080,08:16:48,08:16:48,105,3,"",0,0,640.98,0
80080,08:17:23,08:17:23,319,4,"",0,0,866.17,0
80080,08:19:16,08:19:16,278,5,"",0,0,1715.84,0
80080,08:20:22,08:20:22,752,6,"",0,0,2120.03,0
80080,08:21:09,08:21:09,145,7,"",0,0,2431.30,0
80080,08:21:46,08:21:46,444,8,"",0,0,2696.24,0
80080,08:22:13,08:22:13,192,9,"",0,0,2892.93,0
80080,08:23:13,08:23:13,138,10,"",0,0,3366.22,0
80080,08:23:52,08:23:52,135,11,"",0,0,3673.83,0
80080,08:24:20,08:24:20,486,12,"",0,0,3882.20,0
80080,08:25:00,08:25:00,136,13,"",0,0,4195.13,1
80080,08:25:32,08:25:32,79,14,"",0,0,4552.44,0
80080,08:26:07,08:26:07,524,15,"",0,0,4920.68,0
80080,08:27:00,08:27:00,216,16,"",0,0,5463.73,0
80080,08:28:11,08:28:11,183,18,"",0,0,5751.30,0
80080,08:28:34,08:28:34,436,19,"",0,0,5913.72,0
80080,08:29:01,08:29:01,102,20,"",0,0,6144.25,0
80080,08:30:00,08:30:00,254,21,"",0,0,6646.82,1
80080,08:31:10,08:31:10,248,22,"",0,0,7009.22,0
80080,08:32:03,08:32:03,16,23,"",0,0,7255.74,0
80080,08:32:53,08:32:53,464,24,"",0,0,7528.83,0
80080,08:33:46,08:33:46,244,25,"",0,0,7806.88,0
80080,08:34:36,08:34:36,422,26,"",0,0,8024.74,0
80080,08:36:07,08:36:07,167,27,"",0,0,8426.59,0
80080,08:37:18,08:37:18,287,28,"",0,0,8717.85,0
80080,08:40:00,08:40:00,11,29,"",0,0,9495.04,1
80080,08:42:27,08:42:27,398,30,"",0,0,10246.33,0
80080,08:43:07,08:43:07,17,31,"",0,0,10452.84,0
80080,08:43:43,08:43:43,331,32,"",0,0,10620.45,0
80080,08:44:32,08:44:32,453,33,"",0,0,10855.07,0
80080,08:46:00,08:46:00,709,34,"",0,0,11318.79,1
80080,08:47:00,08:47:00,142,35,"",0,0,11583.81,1
81070,17:15:00,17:15:00,368,1,"",0,0,0.00,1
81070,17:15:59,17:15:59,85,2,"",0,0,338.91,0
81070,17:17:55,17:17:55,411,3,"",0,0,1093.08,0
81070,17:19:21,17:19:21,258,4,"",0,0,1614.10,0
81070,17:20:02,17:20:02,171,5,"",0,0,1857.08,0
81070,17:20:27,17:20:27,41,6,"",0,0,2001.96,0
81070,17:21:21,17:21:21,330,7,"",0,0,2355.83,0
81070,17:24:26,17:24:26,152,8,"",0,0,3404.95,0
81070,17:26:28,17:26:28,289,9,"",0,0,4155.04,0
81070,17:27:32,17:27:32,511,10,"",0,0,4517.60,0
81070,17:29:00,17:29:00,283,11,"",0,0,5017.48,0
81070,17:30:35,17:30:35,236,12,"",0,0,5551.30,0
81070,17:31:16,17:31:16,148,13,"",0,0,5818.48,0
81070,17:32:16,17:32:16,469,14,"",0,0,6146.30,0
81070,17:33:00,17:33:00,39,15,"",0,0,6360.64,1
81070,17:33:31,17:33:31,87,16,"",0,0,6617.71,0
81070,17:34:11,17:34:11,488,17,"",0,0,6870.79,0
81070,17:35:52,17:35:52,219,18,"",0,0,7557.78,0
81070,17:36:47,17:36:47,465,19,"",0,0,7915.10,0
81070,17:37:35,17:37:35,361,20,"",0,0,8223.79,0
81070,17:38:00,17:38:00,182,21,"",0,0,8414.87,1
81070,17:38:20,17:38:20,467,22,"",0,0,8650.38,0
81070,17:38:41,17:38:41,44,23,"",0,0,8911.18,0
81070,17:39:13,17:39:13,320,24,"",0,0,9206.77,0
81070,17:40:00,17:40:00,235,25,"",0,0,9686.57,1
82020,06:09:00,06:09:00,208,1,"",0,0,0.00,1
82020,06:10:40,06:10:40,392,2,"",0,0,1039.44,0
82020,06:11:15,06:11:15,188,3,"",0,0,1443.12,0
82020,06:12:15,06:12:15,756,4,"",0,0,2070.14,0
82020,06:13:00,06:13:00,755,5,"",0,0,2616.59,1
82040,06:09:00,06:09:00,208,1,"",0,0,0.00,1
82040,06:10:40,06:10:40,392,2,"",0,0,1039.44,0
82040,06:11:15,06:11:15,188,3,"",0,0,1443.12,0
82040,06:12:15,06:12:15,756,4,"",0,0,2070.14,0
82040,06:13:00,06:13:00,755,5,"",0,0,2616.59,1
82080,06:09:00,06:09:00,208,1,"",0,0,0.00,1
82080,06:10:40,06:10:40,392,2,"",0,0,1039.44,0
82080,06:11:15,06:11:15,188,3,"",0,0,1443.12,0
82080,06:12:15,06:12:15,756,4,"",0,0,2070.14,0
82080,06:13:00,06:13:00,755,5,"",0,0,2616.59,1
83070,16:00:00,16:00:00,504,1,"",0,0,0.00,1
83070,16:00:42,16:00:42,513,2,"",0,0,210.58,0
83070,16:01:36,16:01:36,157,3,"",0,0,421.81,0
83070,16:02:22,16:02:22,129,4,"",0,0,619.46,0
83070,16:03:36,16:03:36,490,5,"",0,0,885.79,0
83070,16:04:30,16:04:30,495,6,"",0,0,1107.43,0
83070,16:05:18,16:05:18,452,7,"",0,0,1274.78,0
83070,16:06:15,16:06:15,300,8,"",0,0,1531.87,0
83070,16:07:15,16:07:15,194,9,"",0,0,1811.29,0
83070,16:07:55,16:07:55,175,10,"",0,0,1970.87,0
83070,16:08:44,16:08:44,465,11,"",0,0,2203.19,0
83070,16:09:46,16:09:46,412,12,"",0,0,2474.47,0
83070,16:10:40,16:10:40,506,13,"",0,0,2697.43,0
83070,16:12:03,16:12:03,292,14,"",0,0,3107.57,0
83070,16:12:57,16:12:57,288,15,"",0,0,3329.35,0
83070,16:14:03,16:14:03,446,16,"",0,0,3634.33,0
83070,16:15:00,16:15:00,388,17,"",0,0,3866.29,1
83070,16:15:55,16:15:55,405,18,"",0,0,4187.93,0
83070,16:17:23,16:17:23,78,19,"",0,0,4658.23,0
83070,16:17:55,16:17:55,263,20,"",0,0,4834.73,0
83070,16:18:25,16:18:25,146,21,"",0,0,4985.03,0
83070,16:19:10,16:19:10,31,22,"",0,0,5266.91,0
83070,16:20:04,16:20:04,416,23,"",0,0,5583.39,0
83070,16:20:40,16:20:40,294,24,"",0,0,5785.44,0
83070,16:21:32,16:21:32,349,25,"",0,0,6070.17,0
83070,16:22:36,16:22:36,324,26,"",0,0,6498.92,0
83070,16:23:17,16:23:17,310,27,"",0,0,6786.56,0
83070,16:25:00,16:25:00,352,28,"",0,0,7099.37,1
83070,16:26:07,16:26:07,38,29,"",0,0,7386.38,0
83070,16:27:01,16:27:01,43,30,"",0,0,7702.31,0
83070,16:27:35,16:27:35,570,31,"",0,0,7895.90,0
83070,16:28:09,16:28:09,569,32,"",0,0,8051.57,0
83070,16:29:29,16:29:29,568,33,"",0,0,8476.80,0
83070,16:31:11,16:31:11,414,34,"",0,0,9042.52,0
83070,16:31:45,16:31:45,143,35,"",0,0,9215.54,0
83070,16:32:38,16:32:38,202,36,"",0,0,9536.52,0
83070,16:33:24,16:33:24,265,37,"",0,0,9786.53,0
83070,16:34:15,16:34:15,118,38,"",0,0,10068.36,0
83070,16:35:08,16:35:08,762,39,"",0,0,10376.54,0
83070,16:36:21,16:36:21,19,40,"",0,0,10778.44,0
83070,16:37:49,16:37:49,406,41,"",0,0,11211.43,0
83070,16:40:00,16:40:00,496,42,"",0,0,11831.10,1
84090,16:50:00,16:50:00,641,1,"",0,0,0.00,1
84090,16:50:59,16:50:59,642,2,"",0,0,355.13,0
84090,16:51:56,16:51:56,643,3,"",0,0,728.56,0
84090,16:52:32,16:52:32,644,4,"",0,0,942.39,0
84090,16:53:33,16:53:33,645,5,"",0,0,1347.04,0
84090,16:54:21,16:54:21,646,6,"",0,0,1624.41,0
84090,16:55:04,16:55:04,647,7,"",0,0,1876.96,0
84090,16:57:45,16:57:45,501,8,"",0,0,2634.81,0
84090,16:58:04,16:58:04,91,9,"",0,0,2758.82,0
84090,16:59:06,16:59:06,413,10,"",0,0,3069.27,0
84090,16:59:46,16:59:46,481,11,"",0,0,3333.63,0
84090,17:00:48,17:00:48,448,12,"",0,0,3695.03,0
84090,17:01:52,17:01:52,62,13,"",0,0,4114.91,0
84090,17:02:40,17:02:40,88,14,"",0,0,4402.33,0
84090,17:03:16,17:03:16,116,15,"",0,0,4635.94,0
84090,17:04:15,17:04:15,49,16,"",0,0,4975.74,0
84090,17:04:41,17:04:41,482,17,"",0,0,5127.87,0
84090,17:06:00,17:06:00,403,18,"",0,0,5610.52,1
84090,17:06:28,17:06:28,198,19,"",0,0,5810.18,0
84090,17:06:52,17:06:52,94,20,"",0,0,5979.71,0
84090,17:07:53,17:07:53,291,21,"",0,0,6374.00,0
84090,17:08:22,17:08:22,8,22,"",0,0,6560.73,0
84090,17:09:12,17:09:12,343,23,"",0,0,6952.49,0
84090,17:09:49,17:09:49,299,24,"",0,0,7193.09,0
84090,17:11:00,17:11:00,423,25,"",0,0,7608.85,1
84090,17:11:32,17:11:32,196,26,"",0,0,7747.46,0
84090,17:12:21,17:12:21,473,27,"",0,0,7912.40,0
84090,17:13:35,17:13:35,166,28,"",0,0,8192.47,0
84090,17:14:28,17:14:28,144,29,"",0,0,8361.92,0
84090,17:15:38,17:15:38,173,30,"",0,0,8597.70,0
84090,17:16:36,17:16:36,162,31,"",0,0,8836.08,0
84090,17:19:44,17:19:44,217,32,"",0,0,9520.83,0
84090,17:20:21,17:20:21,134,33,"",0,0,9657.22,0
84090,17:22:07,17:22:07,235,34,"",0,0,10120.37,0
84090,17:23:46,17:23:46,147,35,"",0,0,10499.23,0
84090,17:25:00,17:25:00,256,36,"",0,0,10745.08,1
85090,07:50:00,07:50:00,231,1,"",0,0,0.00,1
85090,07:51:09,07:51:09,487,2,"",0,0,358.41,0
85090,07:51:59,07:51:59,213,3,"",0,0,661.82,0
85090,07:52:53,07:52:53,441,4,"",0,0,891.59,0
85090,07:53:46,07:53:46,242,5,"",0,0,1130.90,0
85090,07:54:29,07:54:29,415,6,"",0,0,1421.76,0
85090,07:55:04,07:55:04,139,7,"",0,0,1624.84,0
85090,07:56:06,07:56:06,417,8,"",0,0,1932.80,0
85090,07:56:35,07:56:35,204,9,"",0,0,2078.22,0
85090,07:57:10,07:57:10,480,10,"",0,0,2257.99,0
85090,07:57:37,07:57:37,89,11,"",0,0,2415.26,0
85090,07:58:05,07:58:05,95,12,"",0,0,2602.82,0
85090,07:58:39,07:58:39,438,13,"",0,0,2827.17,0
85090,07:59:17,07:59:17,408,14,"",0,0,3043.63,0
85090,08:00:00,08:00:00,237,15,"",0,0,3301.33,1
85090,08:02:00,08:02:00,147,16,"",0,0,3670.21,1
85090,08:03:17,08:03:17,498,17,"",0,0,3857.93,0
85090,08:04:12,08:04:12,307,18,"",0,0,4009.21,0
85090,08:05:24,08:05:24,272,19,"",0,0,4187.45,0
85090,08:06:57,08:06:57,432,20,"",0,0,4441.39,0
85090,08:08:04,08:08:04,117,21,"",0,0,4615.74,0
86020,21:30:00,21:30:00,504,1,"",0,0,0.00,1
86020,21:30:28,21:30:28,513,2,"",0,0,210.58,0
86020,21:31:04,21:31:04,157,3,"",0,0,421.81,0
86020,21:31:34,21:31:34,129,4,"",0,0,619.46,0
86020,21:32:24,21:32:24,490,5,"",0,0,885.79,0
86020,21:33:00,21:33:00,495,6,"",0,0,1107.43,0
86020,21:33:32,21:33:32,452,7,"",0,0,1274.78,0
86020,21:34:10,21:34:10,300,8,"",0,0,1531.87,0
86020,21:34:50,21:34:50,194,9,"",0,0,1811.29,0
86020,21:35:17,21:35:17,175,10,"",0,0,1970.87,0
86020,21:35:49,21:35:49,465,11,"",0,0,2203.19,0
86020,21:36:31,21:36:31,412,12,"",0,0,2474.47,0
86020,21:37:07,21:37:07,506,13,"",0,0,2697.43,0
86020,21:38:02,21:38:02,292,14,"",0,0,3107.57,0
86020,21:38:38,21:38:38,288,15,"",0,0,3329.35,0
86020,21:39:22,21:39:22,446,16,"",0,0,3634.33,0
86020,21:40:00,21:40:00,388,17,"",0,0,3866.29,1
86020,21:40:55,21:40:55,405,18,"",0,0,4187.93,0
86020,21:42:23,21:42:23,78,19,"",0,0,4658.23,0
86020,21:42:55,21:42:55,263,20,"",0,0,4834.73,0
86020,21:43:25,21:43:25,146,21,"",0,0,4985.03,0
86020,21:44:10,21:44:10,31,22,"",0,0,5266.91,0
86020,21:45:04,21:45:04,416,23,"",0,0,5583.39,0
86020,21:45:40,21:45:40,294,24,"",0,0,5785.44,0
86020,21:46:32,21:46:32,349,25,"",0,0,6070.17,0
86020,21:47:36,21:47:36,324,26,"",0,0,6498.92,0
86020,21:48:17,21:48:17,310,27,"",0,0,6786.56,0
86020,21:50:00,21:50:00,352,28,"",0,0,7099.37,1
86020,21:51:21,21:51:21,38,29,"",0,0,7386.38,0
86020,21:52:25,21:52:25,43,30,"",0,0,7702.31,0
86020,21:53:06,21:53:06,570,31,"",0,0,7895.90,0
86020,21:53:47,21:53:47,569,32,"",0,0,8051.57,0
86020,21:55:23,21:55:23,568,33,"",0,0,8476.80,0
86020,21:57:25,21:57:25,414,34,"",0,0,9042.52,0
86020,21:58:06,21:58:06,143,35,"",0,0,9215.54,0
86020,21:59:10,21:59:10,202,36,"",0,0,9536.52,0
86020,22:00:05,22:00:05,265,37,"",0,0,9786.53,0
86020,22:01:06,22:01:06,118,38,"",0,0,10068.36,0
86020,22:02:10,22:02:10,762,39,"",0,0,10376.54,0
86020,22:03:38,22:03:38,19,40,"",0,0,10778.44,0
86020,22:05:22,22:05:22,406,41,"",0,0,11211.43,0
86020,22:08:00,22:08:00,496,42,"",0,0,11831.10,1
86040,21:30:00,21:30:00,504,1,"",0,0,0.00,1
86040,21:30:28,21:30:28,513,2,"",0,0,210.58,0
86040,21:31:04,21:31:04,157,3,"",0,0,421.81,0
86040,21:31:34,21:31:34,129,4,"",0,0,619.46,0
86040,21:32:24,21:32:24,490,5,"",0,0,885.79,0
86040,21:33:00,21:33:00,495,6,"",0,0,1107.43,0
86040,21:33:32,21:33:32,452,7,"",0,0,1274.78,0
86040,21:34:10,21:34:10,300,8,"",0,0,1531.87,0
86040,21:34:50,21:34:50,194,9,"",0,0,1811.29,0
86040,21:35:17,21:35:17,175,10,"",0,0,1970.87,0
86040,21:35:49,21:35:49,465,11,"",0,0,2203.19,0
86040,21:36:31,21:36:31,412,12,"",0,0,2474.47,0
86040,21:37:07,21:37:07,506,13,"",0,0,2697.43,0
86040,21:38:02,21:38:02,292,14,"",0,0,3107.57,0
86040,21:38:38,21:38:38,288,15,"",0,0,3329.35,0
86040,21:39:22,21:39:22,446,16,"",0,0,3634.33,0
86040,21:40:00,21:40:00,388,17,"",0,0,3866.29,1
86040,21:40:55,21:40:55,405,18,"",0,0,4187.93,0
86040,21:42:23,21:42:23,78,19,"",0,0,4658.23,0
86040,21:42:55,21:42:55,263,20,"",0,0,4834.73,0
86040,21:43:25,21:43:25,146,21,"",0,0,4985.03,0
86040,21:44:10,21:44:10,31,22,"",0,0,5266.91,0
86040,21:45:04,21:45:04,416,23,"",0,0,5583.39,0
86040,21:45:40,21:45:40,294,24,"",0,0,5785.44,0
86040,21:46:32,21:46:32,349,25,"",0,0,6070.17,0
86040,21:47:36,21:47:36,324,26,"",0,0,6498.92,0
86040,21:48:17,21:48:17,310,27,"",0,0,6786.56,0
86040,21:50:00,21:50:00,352,28,"",0,0,7099.37,1
86040,21:51:21,21:51:21,38,29,"",0,0,7386.38,0
86040,21:52:25,21:52:25,43,30,"",0,0,7702.31,0
86040,21:53:06,21:53:06,570,31,"",0,0,7895.90,0
86040,21:53:47,21:53:47,569,32,"",0,0,8051.57,0
86040,21:55:23,21:55:23,568,33,"",0,0,8476.80,0
86040,21:57:25,21:57:25,414,34,"",0,0,9042.52,0
86040,21:58:06,21:58:06,143,35,"",0,0,9215.54,0
86040,21:59:10,21:59:10,202,36,"",0,0,9536.52,0
86040,22:00:05,22:00:05,265,37,"",0,0,9786.53,0
86040,22:01:06,22:01:06,118,38,"",0,0,10068.36,0
86040,22:02:10,22:02:10,762,39,"",0,0,10376.54,0
86040,22:03:38,22:03:38,19,40,"",0,0,10778.44,0
86040,22:05:22,22:05:22,406,41,"",0,0,11211.43,0
86040,22:08:00,22:08:00,496,42,"",0,0,11831.10,1
86080,21:30:00,21:30:00,504,1,"",0,0,0.00,1
86080,21:30:28,21:30:28,513,2,"",0,0,210.58,0
86080,21:31:04,21:31:04,157,3,"",0,0,421.81,0
86080,21:31:34,21:31:34,129,4,"",0,0,619.46,0
86080,21:32:24,21:32:24,490,5,"",0,0,885.79,0
86080,21:33:00,21:33:00,495,6,"",0,0,1107.43,0
86080,21:33:32,21:33:32,452,7,"",0,0,1274.78,0
86080,21:34:10,21:34:10,300,8,"",0,0,1531.87,0
86080,21:34:50,21:34:50,194,9,"",0,0,1811.29,0
86080,21:35:17,21:35:17,175,10,"",0,0,1970.87,0
86080,21:35:49,21:35:49,465,11,"",0,0,2203.19,0
86080,21:36:31,21:36:31,412,12,"",0,0,2474.47,0
86080,21:37:07,21:37:07,506,13,"",0,0,2697.43,0
86080,21:38:02,21:38:02,292,14,"",0,0,3107.57,0
86080,21:38:38,21:38:38,288,15,"",0,0,3329.35,0
86080,21:39:22,21:39:22,446,16,"",0,0,3634.33,0
86080,21:40:00,21:40:00,388,17,"",0,0,3866.29,1
86080,21:40:55,21:40:55,405,18,"",0,0,4187.93,0
86080,21:42:23,21:42:23,78,19,"",0,0,4658.23,0
86080,21:42:55,21:42:55,263,20,"",0,0,4834.73,0
86080,21:43:25,21:43:25,146,21,"",0,0,4985.03,0
86080,21:44:10,21:44:10,31,22,"",0,0,5266.91,0
86080,21:45:04,21:45:04,416,23,"",0,0,5583.39,0
86080,21:45:40,21:45:40,294,24,"",0,0,5785.44,0
86080,21:46:32,21:46:32,349,25,"",0,0,6070.17,0
86080,21:47:36,21:47:36,324,26,"",0,0,6498.92,0
86080,21:48:17,21:48:17,310,27,"",0,0,6786.56,0
86080,21:50:00,21:50:00,352,28,"",0,0,7099.37,1
86080,21:51:21,21:51:21,38,29,"",0,0,7386.38,0
86080,21:52:25,21:52:25,43,30,"",0,0,7702.31,0
86080,21:53:06,21:53:06,570,31,"",0,0,7895.90,0
86080,21:53:47,21:53:47,569,32,"",0,0,8051.57,0
86080,21:55:23,21:55:23,568,33,"",0,0,8476.80,0
86080,21:57:25,21:57:25,414,34,"",0,0,9042.52,0
86080,21:58:06,21:58:06,143,35,"",0,0,9215.54,0
86080,21:59:10,21:59:10,202,36,"",0,0,9536.52,0
86080,22:00:05,22:00:05,265,37,"",0,0,9786.53,0
86080,22:01:06,22:01:06,118,38,"",0,0,10068.36,0
86080,22:02:10,22:02:10,762,39,"",0,0,10376.54,0
86080,22:03:38,22:03:38,19,40,"",0,0,10778.44,0
86080,22:05:22,22:05:22,406,41,"",0,0,11211.43,0
86080,22:08:00,22:08:00,496,42,"",0,0,11831.10,1
87070,20:40:00,20:40:00,235,1,"",0,0,0.00,1
87070,20:42:51,20:42:51,147,2,"",0,0,378.86,0
87070,20:45:00,20:45:00,256,3,"",0,0,624.71,1
87070,20:45:53,20:45:53,284,4,"",0,0,941.87,0
87070,20:46:49,20:46:49,105,5,"",0,0,1265.69,0
87070,20:47:24,20:47:24,319,6,"",0,0,1490.88,0
87070,20:49:17,20:49:17,278,7,"",0,0,2340.55,0
87070,20:50:21,20:50:21,752,8,"",0,0,2744.62,0
87070,20:51:09,20:51:09,145,9,"",0,0,3055.90,0
87070,20:51:46,20:51:46,444,10,"",0,0,3320.84,0
87070,20:52:12,20:52:12,192,11,"",0,0,3517.53,0
87070,20:53:12,20:53:12,138,12,"",0,0,3990.82,0
87070,20:53:51,20:53:51,135,13,"",0,0,4298.43,0
87070,20:54:20,20:54:20,486,14,"",0,0,4506.80,0
87070,20:55:00,20:55:00,136,15,"",0,0,4819.73,1
87070,20:55:32,20:55:32,79,16,"",0,0,5177.04,0
87070,20:56:07,20:56:07,524,17,"",0,0,5545.28,0
87070,20:57:00,20:57:00,216,18,"",0,0,6088.33,0
87070,20:58:11,20:58:11,183,20,"",0,0,6375.90,0
87070,20:58:34,20:58:34,436,21,"",0,0,6538.32,0
87070,20:59:01,20:59:01,102,22,"",0,0,6768.85,0
87070,21:00:00,21:00:00,254,23,"",0,0,7271.42,1
87070,21:00:56,21:00:56,248,24,"",0,0,7633.82,0
87070,21:01:38,21:01:38,16,25,"",0,0,7880.34,0
87070,21:02:18,21:02:18,464,26,"",0,0,8153.43,0
87070,21:03:01,21:03:01,244,27,"",0,0,8431.48,0
87070,21:03:41,21:03:41,422,28,"",0,0,8649.34,0
87070,21:04:54,21:04:54,167,29,"",0,0,9051.19,0
87070,21:05:50,21:05:50,287,30,"",0,0,9342.45,0
87070,21:08:00,21:08:00,11,31,"",0,0,10119.64,1
87070,21:10:51,21:10:51,398,32,"",0,0,10870.93,0
87070,21:11:38,21:11:38,17,33,"",0,0,11077.44,0
87070,21:12:21,21:12:21,331,34,"",0,0,11245.05,0
87070,21:13:17,21:13:17,453,35,"",0,0,11479.67,0
87070,21:15:00,21:15:00,709,36,"",0,0,11943.39,1
87070,21:16:00,21:16:00,142,37,"",0,0,12208.41,1
88020,16:13:00,16:13:00,755,1,"",0,0,0.00,1
88020,16:15:00,16:15:00,378,2,"",0,0,532.84,1
88020,16:18:16,16:18:16,219,3,"",0,0,1501.26,0
88020,16:19:05,16:19:05,773,4,"",0,0,1726.38,0
88020,16:19:48,16:19:48,357,5,"",0,0,1967.92,0
88020,16:20:24,16:20:24,158,6,"",0,0,2155.92,0
88020,16:21:14,16:21:14,476,7,"",0,0,2411.45,0
88020,16:21:59,16:21:59,53,8,"",0,0,2667.36,0
88020,16:22:35,16:22:35,200,9,"",0,0,2826.85,0
88020,16:23:13,16:23:13,172,10,"",0,0,3043.85,0
88020,16:24:05,16:24:05,237,11,"",0,0,3281.03,0
88020,16:25:00,16:25:00,147,12,"",0,0,3637.24,1
88020,16:26:15,16:26:15,498,13,"",0,0,3811.66,0
88020,16:27:37,16:27:37,499,14,"",0,0,3990.89,0
88020,16:29:41,16:29:41,193,15,"",0,0,4314.30,0
88020,16:31:24,16:31:24,354,16,"",0,0,4533.93,0
88020,16:32:35,16:32:35,409,17,"",0,0,4706.07,0
88020,16:33:40,16:33:40,176,18,"",0,0,4853.88,0
88020,16:35:07,16:35:07,230,19,"",0,0,5062.48,0
88020,16:36:28,16:36:28,222,20,"",0,0,5251.78,0
88020,16:38:38,16:38:38,397,21,"",0,0,5560.08,0
88020,16:40:00,16:40:00,233,22,"",0,0,5764.52,1
88040,16:13:00,16:13:00,755,1,"",0,0,0.00,1
88040,16:15:00,16:15:00,378,2,"",0,0,532.84,1
88040,16:18:16,16:18:16,219,3,"",0,0,1501.26,0
88040,16:19:05,16:19:05,773,4,"",0,0,1726.38,0
88040,16:19:48,16:19:48,357,5,"",0,0,1967.92,0
88040,16:20:24,16:20:24,158,6,"",0,0,2155.92,0
88040,16:21:14,16:21:14,476,7,"",0,0,2411.45,0
88040,16:21:59,16:21:59,53,8,"",0,0,2667.36,0
88040,16:22:35,16:22:35,200,9,"",0,0,2826.85,0
88040,16:23:13,16:23:13,172,10,"",0,0,3043.85,0
88040,16:24:05,16:24:05,237,11,"",0,0,3281.03,0
88040,16:25:00,16:25:00,147,12,"",0,0,3637.24,1
88040,16:26:15,16:26:15,498,13,"",0,0,3811.66,0
88040,16:27:37,16:27:37,499,14,"",0,0,3990.89,0
88040,16:29:41,16:29:41,193,15,"",0,0,4314.30,0
88040,16:31:24,16:31:24,354,16,"",0,0,4533.93,0
88040,16:32:35,16:32:35,409,17,"",0,0,4706.07,0
88040,16:33:40,16:33:40,176,18,"",0,0,4853.88,0
88040,16:35:07,16:35:07,230,19,"",0,0,5062.48,0
88040,16:36:28,16:36:28,222,20,"",0,0,5251.78,0
88040,16:38:38,16:38:38,397,21,"",0,0,5560.08,0
88040,16:40:00,16:40:00,233,22,"",0,0,5764.52,1
88080,16:13:00,16:13:00,755,1,"",0,0,0.00,1
88080,16:15:00,16:15:00,378,2,"",0,0,532.84,1
88080,16:18:16,16:18:16,219,3,"",0,0,1501.26,0
88080,16:19:05,16:19:05,773,4,"",0,0,1726.38,0
88080,16:19:48,16:19:48,357,5,"",0,0,1967.92,0
88080,16:20:24,16:20:24,158,6,"",0,0,2155.92,0
88080,16:21:14,16:21:14,476,7,"",0,0,2411.45,0
88080,16:21:59,16:21:59,53,8,"",0,0,2667.36,0
88080,16:22:35,16:22:35,200,9,"",0,0,2826.85,0
88080,16:23:13,16:23:13,172,10,"",0,0,3043.85,0
88080,16:24:05,16:24:05,237,11,"",0,0,3281.03,0
88080,16:25:00,16:25:00,147,12,"",0,0,3637.24,1
88080,16:26:15,16:26:15,498,13,"",0,0,3811.66,0
88080,16:27:37,16:27:37,499,14,"",0,0,3990.89,0
88080,16:29:41,16:29:41,193,15,"",0,0,4314.30,0
88080,16:31:24,16:31:24,354,16,"",0,0,4533.93,0
88080,16:32:35,16:32:35,409,17,"",0,0,4706.07,0
88080,16:33:40,16:33:40,176,18,"",0,0,4853.88,0
88080,16:35:07,16:35:07,230,19,"",0,0,5062.48,0
88080,16:36:28,16:36:28,222,20,"",0,0,5251.78,0
88080,16:38:38,16:38:38,397,21,"",0,0,5560.08,0
88080,16:40:00,16:40:00,233,22,"",0,0,5764.52,1
89090,16:15:00,16:15:00,698,1,"",0,0,0.00,1
89090,16:16:44,16:16:44,501,2,"",0,0,474.29,0
89090,16:17:13,16:17:13,91,3,"",0,0,616.03,0
89090,16:18:22,16:18:22,413,4,"",0,0,926.61,0
89090,16:19:12,16:19:12,481,5,"",0,0,1190.97,0
89090,16:20:30,16:20:30,448,6,"",0,0,1552.37,0
89090,16:21:50,16:21:50,62,7,"",0,0,1972.25,0
89090,16:22:50,16:22:50,88,8,"",0,0,2259.67,0
89090,16:23:34,16:23:34,116,9,"",0,0,2493.28,0
89090,16:24:49,16:24:49,49,10,"",0,0,2833.08,0
89090,16:25:21,16:25:21,482,11,"",0,0,2985.21,0
89090,16:27:00,16:27:00,403,12,"",0,0,3467.86,1
89090,16:27:28,16:27:28,198,13,"",0,0,3667.52,0
89090,16:27:52,16:27:52,94,14,"",0,0,3837.05,0
89090,16:28:53,16:28:53,291,15,"",0,0,4231.34,0
89090,16:29:22,16:29:22,8,16,"",0,0,4418.07,0
89090,16:30:12,16:30:12,343,17,"",0,0,4809.83,0
89090,16:30:49,16:30:49,299,18,"",0,0,5050.43,0
89090,16:32:00,16:32:00,423,19,"",0,0,5466.19,1
89090,16:33:23,16:33:23,196,20,"",0,0,5626.74,0
89090,16:34:39,16:34:39,473,21,"",0,0,5791.03,0
89090,16:36:34,16:36:34,166,22,"",0,0,6071.10,0
89090,16:37:57,16:37:57,144,23,"",0,0,6240.55,0
89090,16:39:46,16:39:46,173,24,"",0,0,6476.33,0
89090,16:41:15,16:41:15,162,25,"",0,0,6714.71,0
89090,16:46:09,16:46:09,217,26,"",0,0,7399.46,0
89090,16:47:20,16:47:20,134,27,"",0,0,7548.17,0
89090,16:50:31,16:50:31,235,28,"",0,0,8043.63,0
89090,16:53:05,16:53:05,147,29,"",0,0,8422.49,0
89090,16:55:00,16:55:00,256,30,"",0,0,8668.34,1
90070,06:43:00,06:43:00,755,1,"",0,0,0.00,1
90070,06:45:00,06:45:00,378,2,"",0,0,532.84,1
90070,06:48:16,06:48:16,219,3,"",0,0,1501.26,0
90070,06:49:05,06:49:05,773,4,"",0,0,1726.38,0
90070,06:49:48,06:49:48,357,5,"",0,0,1967.92,0
90070,06:50:24,06:50:24,158,6,"",0,0,2155.92,0
90070,06:51:14,06:51:14,476,7,"",0,0,2411.45,0
90070,06:51:59,06:51:59,53,8,"",0,0,2667.36,0
90070,06:52:35,06:52:35,200,9,"",0,0,2826.85,0
90070,06:53:13,06:53:13,172,10,"",0,0,3043.85,0
90070,06:54:05,06:54:05,237,11,"",0,0,3281.03,0
90070,06:55:00,06:55:00,147,12,"",0,0,3637.24,1
90070,06:55:50,06:55:50,498,13,"",0,0,3811.66,0
90070,06:56:44,06:56:44,499,14,"",0,0,3990.89,0
90070,06:58:07,06:58:07,193,15,"",0,0,4314.30,0
90070,06:59:16,06:59:16,354,16,"",0,0,4533.93,0
90070,07:00:03,07:00:03,409,17,"",0,0,4706.07,0
90070,07:00:46,07:00:46,176,18,"",0,0,4853.88,0
90070,07:01:44,07:01:44,230,19,"",0,0,5062.48,0
90070,07:02:39,07:02:39,222,20,"",0,0,5251.78,0
90070,07:04:05,07:04:05,397,21,"",0,0,5560.08,0
90070,07:05:00,07:05:00,233,22,"",0,0,5764.52,1
91070,22:50:00,22:50:00,233,1,"",0,0,0.00,1
91070,22:52:00,22:52:00,223,2,"",0,0,720.57,0
91070,22:52:52,22:52:52,304,3,"",0,0,1013.65,0
91070,22:54:02,22:54:02,261,4,"",0,0,1342.84,0
91070,22:55:00,22:55:00,433,5,"",0,0,1643.71,1
91070,22:55:52,22:55:52,214,6,"",0,0,1858.07,0
91070,22:56:28,22:56:28,497,7,"",0,0,2040.32,0
91070,22:56:57,22:56:57,455,8,"",0,0,2178.92,0
91070,22:57:52,22:57:52,255,9,"",0,0,2395.74,0
91070,22:59:11,22:59:11,504,10,"",0,0,2748.47,0
91070,23:00:00,23:00:00,513,11,"",0,0,2972.27,1
91070,23:00:53,23:00:53,157,12,"",0,0,3183.50,0
91070,23:01:39,23:01:39,129,13,"",0,0,3381.15,0
91070,23:02:52,23:02:52,490,14,"",0,0,3647.48,0
91070,23:03:46,23:03:46,495,15,"",0,0,3869.12,0
91070,23:04:34,23:04:34,452,16,"",0,0,4036.47,0
91070,23:05:31,23:05:31,300,17,"",0,0,4293.56,0
91070,23:06:44,23:06:44,194,18,"",0,0,4571.90,0
91070,23:07:24,23:07:24,175,19,"",0,0,4731.48,0
91070,23:08:40,23:08:40,494,20,"",0,0,5068.40,0
91070,23:10:00,23:10:00,429,21,"",0,0,5480.08,1
92090,13:25:00,13:25:00,231,1,"",0,0,0.00,1
92090,13:26:29,13:26:29,487,2,"",0,0,358.41,0
92090,13:27:34,13:27:34,213,3,"",0,0,661.82,0
92090,13:28:45,13:28:45,441,4,"",0,0,891.59,0
92090,13:29:54,13:29:54,242,5,"",0,0,1130.90,0
92090,13:30:49,13:30:49,415,6,"",0,0,1421.76,0
92090,13:31:36,13:31:36,139,7,"",0,0,1624.84,0
92090,13:32:56,13:32:56,417,8,"",0,0,1932.80,0
92090,13:33:33,13:33:33,204,9,"",0,0,2078.22,0
92090,13:34:20,13:34:20,480,10,"",0,0,2257.99,0
92090,13:34:54,13:34:54,89,11,"",0,0,2415.26,0
92090,13:35:31,13:35:31,95,12,"",0,0,2602.82,0
92090,13:36:14,13:36:14,438,13,"",0,0,2827.17,0
92090,13:37:04,13:37:04,408,14,"",0,0,3043.63,0
92090,13:38:00,13:38:00,237,15,"",0,0,3301.33,1
92090,13:40:00,13:40:00,147,16,"",0,0,3670.21,1
92090,13:41:26,13:41:26,498,17,"",0,0,3857.93,0
92090,13:42:28,13:42:28,307,18,"",0,0,4009.21,0
92090,13:43:49,13:43:49,272,19,"",0,0,4187.45,0
92090,13:45:35,13:45:35,432,20,"",0,0,4441.39,0
92090,13:46:49,13:46:49,117,21,"",0,0,4615.74,0
93090,20:07:00,20:07:00,357,1,"",0,0,0.00,1
93090,20:07:55,20:07:55,158,2,"",0,0,188.00,0
93090,20:09:11,20:09:11,476,3,"",0,0,443.53,0
93090,20:10:20,20:10:20,53,4,"",0,0,699.44,0
93090,20:11:15,20:11:15,200,5,"",0,0,858.93,0
93090,20:12:14,20:12:14,172,6,"",0,0,1075.93,0
93090,20:13:33,20:13:33,237,7,"",0,0,1313.11,0
93090,20:15:00,20:15:00,147,8,"",0,0,1667.47,1
93090,20:15:29,20:15:29,498,9,"",0,0,1841.89,0
93090,20:16:00,20:16:00,499,10,"",0,0,2021.12,0
93090,20:16:48,20:16:48,193,11,"",0,0,2344.53,0
93090,20:17:27,20:17:27,354,12,"",0,0,2564.16,0
93090,20:17:56,20:17:56,141,13,"",0,0,2744.63,0
93090,20:18:33,20:18:33,428,14,"",0,0,3018.82,0
93090,20:19:17,20:19:17,66,15,"",0,0,3286.51,0
93090,20:19:57,20:19:57,20,16,"",0,0,3522.69,0
93090,20:24:00,20:24:00,123,17,"",0,0,4778.18,1
93090,20:24:17,20:24:17,130,18,"",0,0,4937.16,0
93090,20:24:37,20:24:37,512,19,"",0,0,5074.71,0
93090,20:25:03,20:25:03,234,20,"",0,0,5287.35,0
93090,20:25:27,20:25:27,54,21,"",0,0,5527.86,0
93090,20:26:00,20:26:00,163,22,"",0,0,5835.01,0
93090,20:26:44,20:26:44,518,23,"",0,0,6241.25,0
93090,20:27:14,20:27:14,462,24,"",0,0,6509.20,0
93090,20:27:39,20:27:39,177,25,"",0,0,6745.20,0
93090,20:28:19,20:28:19,115,26,"",0,0,7078.14,0
93090,20:29:11,20:29:11,226,27,"",0,0,7468.53,0
93090,20:30:00,20:30:00,56,28,"",0,0,7905.12,1
93090,20:30:50,20:30:50,169,29,"",0,0,8369.64,0
93090,20:31:31,20:31:31,211,30,"",0,0,8790.05,0
93090,20:32:02,20:32:02,344,31,"",0,0,9019.04,0
93090,20:32:20,20:32:20,224,32,"",0,0,9171.40,0
93090,20:33:03,20:33:03,347,33,"",0,0,9618.35,0
93090,20:33:26,20:33:26,28,34,"",0,0,9867.50,0
93090,20:34:07,20:34:07,207,35,"",0,0,10272.54,0
93090,20:35:00,20:35:00,246,36,"",0,0,10758.58,1
94020,05:43:00,05:43:00,755,1,"",0,0,0.00,1
94020,05:45:00,05:45:00,378,2,"",0,0,532.84,1
94020,05:48:16,05:48:16,219,3,"",0,0,1501.26,0
94020,05:49:05,05:49:05,773,4,"",0,0,1726.38,0
94020,05:49:48,05:49:48,357,5,"",0,0,1967.92,0
94020,05:50:24,05:50:24,158,6,"",0,0,2155.92,0
94020,05:51:14,05:51:14,476,7,"",0,0,2411.45,0
94020,05:51:59,05:51:59,53,8,"",0,0,2667.36,0
94020,05:52:35,05:52:35,200,9,"",0,0,2826.85,0
94020,05:53:13,05:53:13,172,10,"",0,0,3043.85,0
94020,05:54:05,05:54:05,237,11,"",0,0,3281.03,0
94020,05:55:00,05:55:00,147,12,"",0,0,3637.24,1
94020,05:55:50,05:55:50,498,13,"",0,0,3811.66,0
94020,05:56:44,05:56:44,499,14,"",0,0,3990.89,0
94020,05:58:07,05:58:07,193,15,"",0,0,4314.30,0
94020,05:59:16,05:59:16,354,16,"",0,0,4533.93,0
94020,06:00:03,06:00:03,409,17,"",0,0,4706.07,0
94020,06:00:46,06:00:46,176,18,"",0,0,4853.88,0
94020,06:01:44,06:01:44,230,19,"",0,0,5062.48,0
94020,06:02:39,06:02:39,222,20,"",0,0,5251.78,0
94020,06:04:05,06:04:05,397,21,"",0,0,5560.08,0
94020,06:05:00,06:05:00,233,22,"",0,0,5764.52,1
94040,05:43:00,05:43:00,755,1,"",0,0,0.00,1
94040,05:45:00,05:45:00,378,2,"",0,0,532.84,1
94040,05:48:16,05:48:16,219,3,"",0,0,1501.26,0
94040,05:49:05,05:49:05,773,4,"",0,0,1726.38,0
94040,05:49:48,05:49:48,357,5,"",0,0,1967.92,0
94040,05:50:24,05:50:24,158,6,"",0,0,2155.92,0
94040,05:51:14,05:51:14,476,7,"",0,0,2411.45,0
94040,05:51:59,05:51:59,53,8,"",0,0,2667.36,0
94040,05:52:35,05:52:35,200,9,"",0,0,2826.85,0
94040,05:53:13,05:53:13,172,10,"",0,0,3043.85,0
94040,05:54:05,05:54:05,237,11,"",0,0,3281.03,0
94040,05:55:00,05:55:00,147,12,"",0,0,3637.24,1
94040,05:55:50,05:55:50,498,13,"",0,0,3811.66,0
94040,05:56:44,05:56:44,499,14,"",0,0,3990.89,0
94040,05:58:07,05:58:07,193,15,"",0,0,4314.30,0
94040,05:59:16,05:59:16,354,16,"",0,0,4533.93,0
94040,06:00:03,06:00:03,409,17,"",0,0,4706.07,0
94040,06:00:46,06:00:46,176,18,"",0,0,4853.88,0
94040,06:01:44,06:01:44,230,19,"",0,0,5062.48,0
94040,06:02:39,06:02:39,222,20,"",0,0,5251.78,0
94040,06:04:05,06:04:05,397,21,"",0,0,5560.08,0
94040,06:05:00,06:05:00,233,22,"",0,0,5764.52,1
94080,05:43:00,05:43:00,755,1,"",0,0,0.00,1
94080,05:45:00,05:45:00,378,2,"",0,0,532.84,1
94080,05:48:16,05:48:16,219,3,"",0,0,1501.26,0
94080,05:49:05,05:49:05,773,4,"",0,0,1726.38,0
94080,05:49:48,05:49:48,357,5,"",0,0,1967.92,0
94080,05:50:24,05:50:24,158,6,"",0,0,2155.92,0
94080,05:51:14,05:51:14,476,7,"",0,0,2411.45,0
94080,05:51:59,05:51:59,53,8,"",0,0,2667.36,0
94080,05:52:35,05:52:35,200,9,"",0,0,2826.85,0
94080,05:53:13,05:53:13,172,10,"",0,0,3043.85,0
94080,05:54:05,05:54:05,237,11,"",0,0,3281.03,0
94080,05:55:00,05:55:00,147,12,"",0,0,3637.24,1
94080,05:55:50,05:55:50,498,13,"",0,0,3811.66,0
94080,05:56:44,05:56:44,499,14,"",0,0,3990.89,0
94080,05:58:07,05:58:07,193,15,"",0,0,4314.30,0
94080,05:59:16,05:59:16,354,16,"",0,0,4533.93,0
94080,06:00:03,06:00:03,409,17,"",0,0,4706.07,0
94080,06:00:46,06:00:46,176,18,"",0,0,4853.88,0
94080,06:01:44,06:01:44,230,19,"",0,0,5062.48,0
94080,06:02:39,06:02:39,222,20,"",0,0,5251.78,0
94080,06:04:05,06:04:05,397,21,"",0,0,5560.08,0
94080,06:05:00,06:05:00,233,22,"",0,0,5764.52,1
95090,14:20:00,14:20:00,730,1,"",0,0,0.00,1
95090,14:21:41,14:21:41,731,2,"",0,0,894.42,0
95090,14:25:18,14:25:18,765,3,"",0,0,2696.14,0
95090,14:34:00,14:34:00,709,4,"",0,0,7364.87,1
95090,14:41:00,14:41:00,2,5,"",0,0,10579.36,1
95090,14:47:36,14:47:36,10,6,"",0,0,13896.52,0
95090,14:52:00,14:52:00,132,7,"",0,0,15745.34,1
95090,14:56:30,14:56:30,90,8,"",0,0,16902.43,0
95090,14:59:00,14:59:00,498,9,"",0,0,17686.03,1
95090,15:02:54,15:02:54,767,10,"",0,0,18481.09,0
95090,15:05:00,15:05:00,768,11,"",0,0,18917.31,1
96020,14:45:00,14:45:00,698,1,"",0,0,0.00,1
96020,14:46:44,14:46:44,501,2,"",0,0,474.29,0
96020,14:47:13,14:47:13,91,3,"",0,0,616.03,0
96020,14:48:22,14:48:22,413,4,"",0,0,926.61,0
96020,14:49:12,14:49:12,481,5,"",0,0,1190.97,0
96020,14:50:30,14:50:30,448,6,"",0,0,1552.37,0
96020,14:51:50,14:51:50,62,7,"",0,0,1972.25,0
96020,14:52:50,14:52:50,88,8,"",0,0,2259.67,0
96020,14:53:34,14:53:34,116,9,"",0,0,2493.28,0
96020,14:54:49,14:54:49,49,10,"",0,0,2833.08,0
96020,14:55:21,14:55:21,482,11,"",0,0,2985.21,0
96020,14:57:00,14:57:00,403,12,"",0,0,3467.86,1
96020,14:57:28,14:57:28,198,13,"",0,0,3667.52,0
96020,14:57:52,14:57:52,94,14,"",0,0,3837.05,0
96020,14:58:53,14:58:53,291,15,"",0,0,4231.34,0
96020,14:59:22,14:59:22,8,16,"",0,0,4418.07,0
96020,15:00:12,15:00:12,343,17,"",0,0,4809.83,0
96020,15:00:49,15:00:49,299,18,"",0,0,5050.43,0
96020,15:02:00,15:02:00,423,19,"",0,0,5466.19,1
96020,15:03:23,15:03:23,196,20,"",0,0,5626.74,0
96020,15:04:39,15:04:39,473,21,"",0,0,5791.03,0
96020,15:06:34,15:06:34,166,22,"",0,0,6071.10,0
96020,15:07:57,15:07:57,144,23,"",0,0,6240.55,0
96020,15:09:46,15:09:46,173,24,"",0,0,6476.33,0
96020,15:11:15,15:11:15,162,25,"",0,0,6714.71,0
96020,15:16:09,15:16:09,217,26,"",0,0,7399.46,0
96020,15:17:20,15:17:20,134,27,"",0,0,7548.17,0
96020,15:20:31,15:20:31,235,28,"",0,0,8043.63,0
96020,15:23:05,15:23:05,147,29,"",0,0,8422.49,0
96020,15:25:00,15:25:00,256,30,"",0,0,8668.34,1
96040,14:45:00,14:45:00,698,1,"",0,0,0.00,1
96040,14:46:44,14:46:44,501,2,"",0,0,474.29,0
96040,14:47:13,14:47:13,91,3,"",0,0,616.03,0
96040,14:48:22,14:48:22,413,4,"",0,0,926.61,0
96040,14:49:12,14:49:12,481,5,"",0,0,1190.97,0
96040,14:50:30,14:50:30,448,6,"",0,0,1552.37,0
96040,14:51:50,14:51:50,62,7,"",0,0,1972.25,0
96040,14:52:50,14:52:50,88,8,"",0,0,2259.67,0
96040,14:53:34,14:53:34,116,9,"",0,0,2493.28,0
96040,14:54:49,14:54:49,49,10,"",0,0,2833.08,0
96040,14:55:21,14:55:21,482,11,"",0,0,2985.21,0
96040,14:57:00,14:57:00,403,12,"",0,0,3467.86,1
96040,14:57:28,14:57:28,198,13,"",0,0,3667.52,0
96040,14:57:52,14:57:52,94,14,"",0,0,3837.05,0
96040,14:58:53,14:58:53,291,15,"",0,0,4231.34,0
96040,14:59:22,14:59:22,8,16,"",0,0,4418.07,0
96040,15:00:12,15:00:12,343,17,"",0,0,4809.83,0
96040,15:00:49,15:00:49,299,18,"",0,0,5050.43,0
96040,15:02:00,15:02:00,423,19,"",0,0,5466.19,1
96040,15:03:23,15:03:23,196,20,"",0,0,5626.74,0
96040,15:04:39,15:04:39,473,21,"",0,0,5791.03,0
96040,15:06:34,15:06:34,166,22,"",0,0,6071.10,0
96040,15:07:57,15:07:57,144,23,"",0,0,6240.55,0
96040,15:09:46,15:09:46,173,24,"",0,0,6476.33,0
96040,15:11:15,15:11:15,162,25,"",0,0,6714.71,0
96040,15:16:09,15:16:09,217,26,"",0,0,7399.46,0
96040,15:17:20,15:17:20,134,27,"",0,0,7548.17,0
96040,15:20:31,15:20:31,235,28,"",0,0,8043.63,0
96040,15:23:05,15:23:05,147,29,"",0,0,8422.49,0
96040,15:25:00,15:25:00,256,30,"",0,0,8668.34,1
96080,14:45:00,14:45:00,698,1,"",0,0,0.00,1
96080,14:46:44,14:46:44,501,2,"",0,0,474.29,0
96080,14:47:13,14:47:13,91,3,"",0,0,616.03,0
96080,14:48:22,14:48:22,413,4,"",0,0,926.61,0
96080,14:49:12,14:49:12,481,5,"",0,0,1190.97,0
96080,14:50:30,14:50:30,448,6,"",0,0,1552.37,0
96080,14:51:50,14:51:50,62,7,"",0,0,1972.25,0
96080,14:52:50,14:52:50,88,8,"",0,0,2259.67,0
96080,14:53:34,14:53:34,116,9,"",0,0,2493.28,0
96080,14:54:49,14:54:49,49,10,"",0,0,2833.08,0
96080,14:55:21,14:55:21,482,11,"",0,0,2985.21,0
96080,14:57:00,14:57:00,403,12,"",0,0,3467.86,1
96080,14:57:28,14:57:28,198,13,"",0,0,3667.52,0
96080,14:57:52,14:57:52,94,14,"",0,0,3837.05,0
96080,14:58:53,14:58:53,291,15,"",0,0,4231.34,0
96080,14:59:22,14:59:22,8,16,"",0,0,4418.07,0
96080,15:00:12,15:00:12,343,17,"",0,0,4809.83,0
96080,15:00:49,15:00:49,299,18,"",0,0,5050.43,0
96080,15:02:00,15:02:00,423,19,"",0,0,5466.19,1
96080,15:03:23,15:03:23,196,20,"",0,0,5626.74,0
96080,15:04:39,15:04:39,473,21,"",0,0,5791.03,0
96080,15:06:34,15:06:34,166,22,"",0,0,6071.10,0
96080,15:07:57,15:07:57,144,23,"",0,0,6240.55,0
96080,15:09:46,15:09:46,173,24,"",0,0,6476.33,0
96080,15:11:15,15:11:15,162,25,"",0,0,6714.71,0
96080,15:16:09,15:16:09,217,26,"",0,0,7399.46,0
96080,15:17:20,15:17:20,134,27,"",0,0,7548.17,0
96080,15:20:31,15:20:31,235,28,"",0,0,8043.63,0
96080,15:23:05,15:23:05,147,29,"",0,0,8422.49,0
96080,15:25:00,15:25:00,256,30,"",0,0,8668.34,1
97020,22:00:00,22:00:00,730,1,"",0,0,0.00,1
97020,22:01:12,22:01:12,731,2,"",0,0,894.42,0
97020,22:03:47,22:03:47,765,3,"",0,0,2696.14,0
97020,22:10:00,22:10:00,709,4,"",0,0,7364.87,1
97020,22:18:00,22:18:00,2,5,"",0,0,10579.36,1
97020,22:24:36,22:24:36,10,6,"",0,0,13896.52,0
97020,22:29:00,22:29:00,132,7,"",0,0,15745.34,1
97020,22:32:13,22:32:13,90,8,"",0,0,16902.43,0
97020,22:34:00,22:34:00,498,9,"",0,0,17686.03,1
97020,22:37:54,22:37:54,767,10,"",0,0,18481.09,0
97020,22:40:00,22:40:00,768,11,"",0,0,18917.31,1
97040,22:00:00,22:00:00,730,1,"",0,0,0.00,1
97040,22:01:12,22:01:12,731,2,"",0,0,894.42,0
97040,22:03:47,22:03:47,765,3,"",0,0,2696.14,0
97040,22:10:00,22:10:00,709,4,"",0,0,7364.87,1
97040,22:18:00,22:18:00,2,5,"",0,0,10579.36,1
97040,22:24:36,22:24:36,10,6,"",0,0,13896.52,0
97040,22:29:00,22:29:00,132,7,"",0,0,15745.34,1
97040,22:32:13,22:32:13,90,8,"",0,0,16902.43,0
97040,22:34:00,22:34:00,498,9,"",0,0,17686.03,1
97040,22:37:54,22:37:54,767,10,"",0,0,18481.09,0
97040,22:40:00,22:40:00,768,11,"",0,0,18917.31,1
97080,22:00:00,22:00:00,730,1,"",0,0,0.00,1
97080,22:01:12,22:01:12,731,2,"",0,0,894.42,0
97080,22:03:47,22:03:47,765,3,"",0,0,2696.14,0
97080,22:10:00,22:10:00,709,4,"",0,0,7364.87,1
97080,22:18:00,22:18:00,2,5,"",0,0,10579.36,1
97080,22:24:36,22:24:36,10,6,"",0,0,13896.52,0
97080,22:29:00,22:29:00,132,7,"",0,0,15745.34,1
97080,22:32:13,22:32:13,90,8,"",0,0,16902.43,0
97080,22:34:00,22:34:00,498,9,"",0,0,17686.03,1
97080,22:37:54,22:37:54,767,10,"",0,0,18481.09,0
97080,22:40:00,22:40:00,768,11,"",0,0,18917.31,1
98070,20:02:00,20:02:00,357,1,"",0,0,0.00,1
98070,20:02:55,20:02:55,158,2,"",0,0,188.00,0
98070,20:04:11,20:04:11,476,3,"",0,0,443.53,0
98070,20:05:20,20:05:20,53,4,"",0,0,699.44,0
98070,20:06:15,20:06:15,200,5,"",0,0,858.93,0
98070,20:07:14,20:07:14,172,6,"",0,0,1075.93,0
98070,20:08:33,20:08:33,237,7,"",0,0,1313.11,0
98070,20:10:00,20:10:00,147,8,"",0,0,1667.47,1
98070,20:10:25,20:10:25,498,9,"",0,0,1841.89,0
98070,20:10:53,20:10:53,499,10,"",0,0,2021.12,0
98070,20:11:36,20:11:36,193,11,"",0,0,2344.53,0
98070,20:12:11,20:12:11,354,12,"",0,0,2564.16,0
98070,20:12:36,20:12:36,141,13,"",0,0,2744.63,0
98070,20:13:10,20:13:10,428,14,"",0,0,3018.82,0
98070,20:13:48,20:13:48,66,15,"",0,0,3286.51,0
98070,20:14:24,20:14:24,20,16,"",0,0,3522.69,0
98070,20:18:00,20:18:00,123,17,"",0,0,4778.18,1
98070,20:18:20,20:18:20,130,18,"",0,0,4937.16,0
98070,20:18:43,20:18:43,512,19,"",0,0,5074.71,0
98070,20:19:14,20:19:14,234,20,"",0,0,5287.35,0
98070,20:19:41,20:19:41,54,21,"",0,0,5527.86,0
98070,20:20:20,20:20:20,163,22,"",0,0,5835.01,0
98070,20:21:11,20:21:11,518,23,"",0,0,6241.25,0
98070,20:21:46,20:21:46,462,24,"",0,0,6509.20,0
98070,20:22:15,20:22:15,177,25,"",0,0,6745.20,0
98070,20:23:02,20:23:02,115,26,"",0,0,7078.14,0
98070,20:24:02,20:24:02,226,27,"",0,0,7468.53,0
98070,20:25:00,20:25:00,56,28,"",0,0,7905.12,1
98070,20:26:07,20:26:07,169,29,"",0,0,8369.64,0
98070,20:27:04,20:27:04,211,30,"",0,0,8790.05,0
98070,20:27:46,20:27:46,344,31,"",0,0,9019.04,0
98070,20:28:10,20:28:10,224,32,"",0,0,9171.40,0
98070,20:29:09,20:29:09,347,33,"",0,0,9618.35,0
98070,20:29:41,20:29:41,28,34,"",0,0,9867.50,0
98070,20:30:35,20:30:35,207,35,"",0,0,10272.54,0
98070,20:31:15,20:31:15,384,36,"",0,0,10551.49,0
98070,20:32:23,20:32:23,187,37,"",0,0,11025.49,0
98070,20:35:00,20:35:00,401,38,"",0,0,12063.21,1
99090,09:30:00,09:30:00,256,1,"",0,0,0.00,1
99090,09:31:23,09:31:23,284,2,"",0,0,312.19,0
99090,09:32:46,09:32:46,105,3,"",0,0,619.89,0
99090,09:33:18,09:33:18,75,4,"",0,0,734.37,0
99090,09:34:48,09:34:48,389,5,"",0,0,1047.50,0
99090,09:36:18,09:36:18,45,6,"",0,0,1416.22,0
99090,09:37:00,09:37:00,308,7,"",0,0,1586.43,1
99090,09:37:44,09:37:44,412,8,"",0,0,1889.83,0
99090,09:38:27,09:38:27,506,9,"",0,0,2112.79,0
99090,09:39:32,09:39:32,292,10,"",0,0,2522.93,0
99090,09:40:14,09:40:14,288,11,"",0,0,2744.71,0
99090,09:41:06,09:41:06,446,12,"",0,0,3049.69,0
99090,09:42:00,09:42:00,82,13,"",0,0,3380.62,1
99090,09:43:13,09:43:13,527,14,"",0,0,3720.14,0
99090,09:44:03,09:44:03,395,15,"",0,0,4018.64,0
99090,09:45:52,09:45:52,285,16,"",0,0,4559.53,0
99090,09:47:47,09:47:47,311,17,"",0,0,5095.02,0
99090,09:49:12,09:49:12,259,18,"",0,0,5460.99,0
99090,09:51:48,09:51:48,309,19,"",0,0,6177.30,0
99090,09:55:08,09:55:08,400,20,"",0,0,7211.18,0
99090,09:56:25,09:56:25,726,21,"",0,0,7680.16,0
99090,09:58:22,09:58:22,725,22,"",0,0,8242.53,0
99090,10:00:00,10:00:00,368,23,"",0,0,8741.61,1
100090,11:58:00,11:58:00,142,1,"",0,0,0.00,1
100090,12:03:00,12:03:00,185,2,"",0,0,346.00,1
100090,12:04:08,12:04:08,14,3,"",0,0,772.02,0
100090,12:04:40,12:04:40,339,4,"",0,0,990.01,0
100090,12:05:31,12:05:31,186,5,"",0,0,1316.88,0
100090,12:06:04,12:06:04,240,6,"",0,0,1493.83,0
100090,12:08:00,12:08:00,11,7,"",0,0,2255.05,1
100090,12:10:05,12:10:05,238,8,"",0,0,2859.85,0
100090,12:10:53,12:10:53,318,9,"",0,0,3095.64,0
100090,12:11:43,12:11:43,296,10,"",0,0,3294.66,0
100090,12:12:35,12:12:35,32,11,"",0,0,3602.88,0
100090,12:13:06,12:13:06,435,12,"",0,0,3767.54,0
100090,12:13:56,12:13:56,179,13,"",0,0,4093.67,0
100090,12:15:12,12:15:12,151,14,"",0,0,4542.93,0
100090,12:16:00,12:16:00,2,15,"",0,0,4809.40,1
100090,12:17:44,12:17:44,450,16,"",0,0,5442.73,0
100090,12:18:22,12:18:22,59,17,"",0,0,5669.04,0
100090,12:18:48,12:18:48,509,18,"",0,0,5825.76,0
100090,12:19:33,12:19:33,22,19,"",0,0,6106.09,0
100090,12:20:15,12:20:15,178,20,"",0,0,6409.58,0
100090,12:21:28,12:21:28,515,21,"",0,0,6941.28,0
100090,12:22:28,12:22:28,274,22,"",0,0,7362.94,0
100090,12:23:00,12:23:00,340,23,"",0,0,7616.06,1
100090,12:24:23,12:24:23,355,24,"",0,0,8032.93,0
100090,12:24:59,12:24:59,10,25,"",0,0,8222.92,0
100090,12:25:53,12:25:53,380,26,"",0,0,8511.22,0
100090,12:27:14,12:27:14,68,27,"",0,0,8932.18,0
100090,12:28:15,12:28:15,474,28,"",0,0,9209.56,0
100090,12:29:22,12:29:22,374,29,"",0,0,9483.79,0
100090,12:30:43,12:30:43,751,30,"",0,0,9765.64,0
100090,12:32:23,12:32:23,132,31,"",0,0,10172.85,0
100090,12:35:52,12:35:52,217,32,"",0,0,11025.21,0
100090,12:36:21,12:36:21,134,33,"",0,0,11161.60,0
100090,12:37:44,12:37:44,235,34,"",0,0,11624.75,0
100090,12:39:02,12:39:02,147,35,"",0,0,12003.61,0
100090,12:40:00,12:40:00,256,36,"",0,0,12249.46,1
101020,16:48:00,16:48:00,768,1,"",0,0,0.00,1
101020,16:50:13,16:50:13,766,2,"",0,0,387.71,0
101020,16:55:00,16:55:00,256,3,"",0,0,1308.86,1
101020,16:57:16,16:57:16,84,4,"",0,0,2024.37,0
101020,17:01:00,17:01:00,278,5,"",0,0,3021.13,1
101020,17:06:14,17:06:14,135,6,"",0,0,4902.95,0
101020,17:13:00,17:13:00,254,7,"",0,0,8230.41,1
101020,17:19:00,17:19:00,710,8,"",0,0,12393.27,1
101020,17:29:01,17:29:01,764,9,"",0,0,17066.57,0
101020,17:33:18,17:33:18,732,10,"",0,0,18944.84,0
101020,17:35:00,17:35:00,730,11,"",0,0,19733.36,1
101040,16:48:00,16:48:00,768,1,"",0,0,0.00,1
101040,16:50:13,16:50:13,766,2,"",0,0,387.71,0
101040,16:55:00,16:55:00,256,3,"",0,0,1308.86,1
101040,16:57:16,16:57:16,84,4,"",0,0,2024.37,0
101040,17:01:00,17:01:00,278,5,"",0,0,3021.13,1
101040,17:06:14,17:06:14,135,6,"",0,0,4902.95,0
101040,17:13:00,17:13:00,254,7,"",0,0,8230.41,1
101040,17:19:00,17:19:00,710,8,"",0,0,12393.27,1
101040,17:29:01,17:29:01,764,9,"",0,0,17066.57,0
101040,17:33:18,17:33:18,732,10,"",0,0,18944.84,0
101040,17:35:00,17:35:00,730,11,"",0,0,19733.36,1
101080,16:48:00,16:48:00,768,1,"",0,0,0.00,1
101080,16:50:13,16:50:13,766,2,"",0,0,387.71,0
101080,16:55:00,16:55:00,256,3,"",0,0,1308.86,1
101080,16:57:16,16:57:16,84,4,"",0,0,2024.37,0
101080,17:01:00,17:01:00,278,5,"",0,0,3021.13,1
101080,17:06:14,17:06:14,135,6,"",0,0,4902.95,0
101080,17:13:00,17:13:00,254,7,"",0,0,8230.41,1
101080,17:19:00,17:19:00,710,8,"",0,0,12393.27,1
101080,17:29:01,17:29:01,764,9,"",0,0,17066.57,0
101080,17:33:18,17:33:18,732,10,"",0,0,18944.84,0
101080,17:35:00,17:35:00,730,11,"",0,0,19733.36,1
102070,18:55:00,18:55:00,235,1,"",0,0,0.00,1
102070,18:57:51,18:57:51,147,2,"",0,0,378.86,0
102070,19:00:00,19:00:00,256,3,"",0,0,624.71,1
102070,19:00:47,19:00:47,284,4,"",0,0,936.90,0
102070,19:01:35,19:01:35,105,5,"",0,0,1244.60,0
102070,19:01:53,19:01:53,75,6,"",0,0,1359.08,0
102070,19:02:44,19:02:44,389,7,"",0,0,1672.21,0
102070,19:03:36,19:03:36,45,8,"",0,0,2040.93,0
102070,19:04:00,19:04:00,308,9,"",0,0,2211.14,1
102070,19:04:53,19:04:53,412,10,"",0,0,2514.54,0
102070,19:05:44,19:05:44,506,11,"",0,0,2737.50,0
102070,19:07:02,19:07:02,292,12,"",0,0,3147.64,0
102070,19:07:53,19:07:53,288,13,"",0,0,3369.42,0
102070,19:08:55,19:08:55,446,14,"",0,0,3674.40,0
102070,19:10:00,19:10:00,82,15,"",0,0,4005.33,1
102070,19:11:21,19:11:21,527,16,"",0,0,4344.85,0
102070,19:12:17,19:12:17,395,17,"",0,0,4643.35,0
102070,19:14:18,19:14:18,285,18,"",0,0,5184.24,0
102070,19:16:25,19:16:25,311,19,"",0,0,5719.73,0
102070,19:18:00,19:18:00,259,20,"",0,0,6085.70,0
102070,19:20:53,19:20:53,309,21,"",0,0,6802.01,0
102070,19:24:36,19:24:36,400,22,"",0,0,7835.89,0
102070,19:26:01,19:26:01,726,23,"",0,0,8304.87,0
102070,19:28:12,19:28:12,725,24,"",0,0,8867.24,0
102070,19:30:00,19:30:00,368,25,"",0,0,9366.32,1
103020,09:32:00,09:32:00,357,1,"",0,0,0.00,1
103020,09:32:55,09:32:55,158,2,"",0,0,188.00,0
103020,09:34:11,09:34:11,476,3,"",0,0,443.53,0
103020,09:35:20,09:35:20,53,4,"",0,0,699.44,0
103020,09:36:15,09:36:15,200,5,"",0,0,858.93,0
103020,09:37:14,09:37:14,172,6,"",0,0,1075.93,0
103020,09:38:33,09:38:33,237,7,"",0,0,1313.11,0
103020,09:40:00,09:40:00,147,8,"",0,0,1667.47,1
103020,09:40:32,09:40:32,498,9,"",0,0,1841.89,0
103020,09:41:06,09:41:06,499,10,"",0,0,2021.12,0
103020,09:42:00,09:42:00,193,11,"",0,0,2344.53,0
103020,09:42:43,09:42:43,354,12,"",0,0,2564.16,0
103020,09:43:16,09:43:16,141,13,"",0,0,2744.63,0
103020,09:43:57,09:43:57,428,14,"",0,0,3018.82,0
103020,09:44:46,09:44:46,66,15,"",0,0,3286.51,0
103020,09:45:30,09:45:30,20,16,"",0,0,3522.69,0
103020,09:50:00,09:50:00,123,17,"",0,0,4778.18,1
103020,09:50:20,09:50:20,130,18,"",0,0,4937.16,0
103020,09:50:43,09:50:43,512,19,"",0,0,5074.71,0
103020,09:51:14,09:51:14,234,20,"",0,0,5287.35,0
103020,09:51:41,09:51:41,54,21,"",0,0,5527.86,0
103020,09:52:20,09:52:20,163,22,"",0,0,5835.01,0
103020,09:53:11,09:53:11,518,23,"",0,0,6241.25,0
103020,09:53:46,09:53:46,462,24,"",0,0,6509.20,0
103020,09:54:15,09:54:15,177,25,"",0,0,6745.20,0
103020,09:55:02,09:55:02,115,26,"",0,0,7078.14,0
103020,09:56:02,09:56:02,226,27,"",0,0,7468.53,0
103020,09:57:00,09:57:00,56,28,"",0,0,7905.12,1
103020,09:57:54,09:57:54,169,29,"",0,0,8369.64,0
103020,09:58:39,09:58:39,211,30,"",0,0,8790.05,0
103020,09:59:12,09:59:12,344,31,"",0,0,9019.04,0
103020,09:59:32,09:59:32,224,32,"",0,0,9171.40,0
103020,10:00:19,10:00:19,347,33,"",0,0,9618.35,0
103020,10:00:44,10:00:44,28,34,"",0,0,9867.50,0
103020,10:01:28,10:01:28,207,35,"",0,0,10272.54,0
103020,10:02:00,10:02:00,384,36,"",0,0,10551.49,0
103020,10:02:54,10:02:54,187,37,"",0,0,11025.49,0
103020,10:05:00,10:05:00,401,38,"",0,0,12063.21,1
103040,09:32:00,09:32:00,357,1,"",0,0,0.00,1
103040,09:32:55,09:32:55,158,2,"",0,0,188.00,0
103040,09:34:11,09:34:11,476,3,"",0,0,443.53,0
103040,09:35:20,09:35:20,53,4,"",0,0,699.44,0
103040,09:36:15,09:36:15,200,5,"",0,0,858.93,0
103040,09:37:14,09:37:14,172,6,"",0,0,1075.93,0
103040,09:38:33,09:38:33,237,7,"",0,0,1313.11,0
103040,09:40:00,09:40:00,147,8,"",0,0,1667.47,1
103040,09:40:32,09:40:32,498,9,"",0,0,1841.89,0
103040,09:41:06,09:41:06,499,10,"",0,0,2021.12,0
103040,09:42:00,09:42:00,193,11,"",0,0,2344.53,0
103040,09:42:43,09:42:43,354,12,"",0,0,2564.16,0
103040,09:43:16,09:43:16,141,13,"",0,0,2744.63,0
103040,09:43:57,09:43:57,428,14,"",0,0,3018.82,0
103040,09:44:46,09:44:46,66,15,"",0,0,3286.51,0
103040,09:45:30,09:45:30,20,16,"",0,0,3522.69,0
103040,09:50:00,09:50:00,123,17,"",0,0,4778.18,1
103040,09:50:20,09:50:20,130,18,"",0,0,4937.16,0
103040,09:50:43,09:50:43,512,19,"",0,0,5074.71,0
103040,09:51:14,09:51:14,234,20,"",0,0,5287.35,0
103040,09:51:41,09:51:41,54,21,"",0,0,5527.86,0
103040,09:52:20,09:52:20,163,22,"",0,0,5835.01,0
103040,09:53:11,09:53:11,518,23,"",0,0,6241.25,0
103040,09:53:46,09:53:46,462,24,"",0,0,6509.20,0
103040,09:54:15,09:54:15,177,25,"",0,0,6745.20,0
103040,09:55:02,09:55:02,115,26,"",0,0,7078.14,0
103040,09:56:02,09:56:02,226,27,"",0,0,7468.53,0
103040,09:57:00,09:57:00,56,28,"",0,0,7905.12,1
103040,09:57:54,09:57:54,169,29,"",0,0,8369.64,0
103040,09:58:39,09:58:39,211,30,"",0,0,8790.05,0
103040,09:59:12,09:59:12,344,31,"",0,0,9019.04,0
103040,09:59:32,09:59:32,224,32,"",0,0,9171.40,0
103040,10:00:19,10:00:19,347,33,"",0,0,9618.35,0
103040,10:00:44,10:00:44,28,34,"",0,0,9867.50,0
103040,10:01:28,10:01:28,207,35,"",0,0,10272.54,0
103040,10:02:00,10:02:00,384,36,"",0,0,10551.49,0
103040,10:02:54,10:02:54,187,37,"",0,0,11025.49,0
103040,10:05:00,10:05:00,401,38,"",0,0,12063.21,1
103080,09:32:00,09:32:00,357,1,"",0,0,0.00,1
103080,09:32:55,09:32:55,158,2,"",0,0,188.00,0
103080,09:34:11,09:34:11,476,3,"",0,0,443.53,0
103080,09:35:20,09:35:20,53,4,"",0,0,699.44,0
103080,09:36:15,09:36:15,200,5,"",0,0,858.93,0
103080,09:37:14,09:37:14,172,6,"",0,0,1075.93,0
103080,09:38:33,09:38:33,237,7,"",0,0,1313.11,0
103080,09:40:00,09:40:00,147,8,"",0,0,1667.47,1
103080,09:40:32,09:40:32,498,9,"",0,0,1841.89,0
103080,09:41:06,09:41:06,499,10,"",0,0,2021.12,0
103080,09:42:00,09:42:00,193,11,"",0,0,2344.53,0
103080,09:42:43,09:42:43,354,12,"",0,0,2564.16,0
103080,09:43:16,09:43:16,141,13,"",0,0,2744.63,0
103080,09:43:57,09:43:57,428,14,"",0,0,3018.82,0
103080,09:44:46,09:44:46,66,15,"",0,0,3286.51,0
103080,09:45:30,09:45:30,20,16,"",0,0,3522.69,0
103080,09:50:00,09:50:00,123,17,"",0,0,4778.18,1
103080,09:50:20,09:50:20,130,18,"",0,0,4937.16,0
103080,09:50:43,09:50:43,512,19,"",0,0,5074.71,0
103080,09:51:14,09:51:14,234,20,"",0,0,5287.35,0
103080,09:51:41,09:51:41,54,21,"",0,0,5527.86,0
103080,09:52:20,09:52:20,163,22,"",0,0,5835.01,0
103080,09:53:11,09:53:11,518,23,"",0,0,6241.25,0
103080,09:53:46,09:53:46,462,24,"",0,0,6509.20,0
103080,09:54:15,09:54:15,177,25,"",0,0,6745.20,0
103080,09:55:02,09:55:02,115,26,"",0,0,7078.14,0
103080,09:56:02,09:56:02,226,27,"",0,0,7468.53,0
103080,09:57:00,09:57:00,56,28,"",0,0,7905.12,1
103080,09:57:54,09:57:54,169,29,"",0,0,8369.64,0
103080,09:58:39,09:58:39,211,30,"",0,0,8790.05,0
103080,09:59:12,09:59:12,344,31,"",0,0,9019.04,0
103080,09:59:32,09:59:32,224,32,"",0,0,9171.40,0
103080,10:00:19,10:00:19,347,33,"",0,0,9618.35,0
103080,10:00:44,10:00:44,28,34,"",0,0,9867.50,0
103080,10:01:28,10:01:28,207,35,"",0,0,10272.54,0
103080,10:02:00,10:02:00,384,36,"",0,0,10551.49,0
103080,10:02:54,10:02:54,187,37,"",0,0,11025.49,0
103080,10:05:00,10:05:00,401,38,"",0,0,12063.21,1
104020,16:40:00,16:40:00,231,1,"",0,0,0.00,1
104020,16:41:29,16:41:29,487,2,"",0,0,358.41,0
104020,16:42:34,16:42:34,213,3,"",0,0,661.82,0
104020,16:43:45,16:43:45,441,4,"",0,0,891.59,0
104020,16:44:54,16:44:54,242,5,"",0,0,1130.90,0
104020,16:45:49,16:45:49,415,6,"",0,0,1421.76,0
104020,16:46:36,16:46:36,139,7,"",0,0,1624.84,0
104020,16:47:56,16:47:56,417,8,"",0,0,1932.80,0
104020,16:48:33,16:48:33,204,9,"",0,0,2078.22,0
104020,16:49:20,16:49:20,480,10,"",0,0,2257.99,0
104020,16:49:54,16:49:54,89,11,"",0,0,2415.26,0
104020,16:50:31,16:50:31,95,12,"",0,0,2602.82,0
104020,16:51:14,16:51:14,438,13,"",0,0,2827.17,0
104020,16:52:04,16:52:04,408,14,"",0,0,3043.63,0
104020,16:53:00,16:53:00,237,15,"",0,0,3301.33,1
104020,16:55:00,16:55:00,147,16,"",0,0,3670.21,1
104020,16:56:26,16:56:26,498,17,"",0,0,3857.93,0
104020,16:57:28,16:57:28,307,18,"",0,0,4009.21,0
104020,16:58:49,16:58:49,272,19,"",0,0,4187.45,0
104020,17:00:35,17:00:35,432,20,"",0,0,4441.39,0
104020,17:01:49,17:01:49,117,21,"",0,0,4615.74,0
104040,16:40:00,16:40:00,231,1,"",0,0,0.00,1
104040,16:41:29,16:41:29,487,2,"",0,0,358.41,0
104040,16:42:34,16:42:34,213,3,"",0,0,661.82,0
104040,16:43:45,16:43:45,441,4,"",0,0,891.59,0
104040,16:44:54,16:44:54,242,5,"",0,0,1130.90,0
104040,16:45:49,16:45:49,415,6,"",0,0,1421.76,0
104040,16:46:36,16:46:36,139,7,"",0,0,1624.84,0
104040,16:47:56,16:47:56,417,8,"",0,0,1932.80,0
104040,16:48:33,16:48:33,204,9,"",0,0,2078.22,0
104040,16:49:20,16:49:20,480,10,"",0,0,2257.99,0
104040,16:49:54,16:49:54,89,11,"",0,0,2415.26,0
104040,16:50:31,16:50:31,95,12,"",0,0,2602.82,0
104040,16:51:14,16:51:14,438,13,"",0,0,2827.17,0
104040,16:52:04,16:52:04,408,14,"",0,0,3043.63,0
104040,16:53:00,16:53:00,237,15,"",0,0,3301.33,1
104040,16:55:00,16:55:00,147,16,"",0,0,3670.21,1
104040,16:56:26,16:56:26,498,17,"",0,0,3857.93,0
104040,16:57:28,16:57:28,307,18,"",0,0,4009.21,0
104040,16:58:49,16:58:49,272,19,"",0,0,4187.45,0
104040,17:00:35,17:00:35,432,20,"",0,0,4441.39,0
104040,17:01:49,17:01:49,117,21,"",0,0,4615.74,0
104080,16:40:00,16:40:00,231,1,"",0,0,0.00,1
104080,16:41:29,16:41:29,487,2,"",0,0,358.41,0
104080,16:42:34,16:42:34,213,3,"",0,0,661.82,0
104080,16:43:45,16:43:45,441,4,"",0,0,891.59,0
104080,16:44:54,16:44:54,242,5,"",0,0,1130.90,0
104080,16:45:49,16:45:49,415,6,"",0,0,1421.76,0
104080,16:46:36,16:46:36,139,7,"",0,0,1624.84,0
104080,16:47:56,16:47:56,417,8,"",0,0,1932.80,0
104080,16:48:33,16:48:33,204,9,"",0,0,2078.22,0
104080,16:49:20,16:49:20,480,10,"",0,0,2257.99,0
104080,16:49:54,16:49:54,89,11,"",0,0,2415.26,0
104080,16:50:31,16:50:31,95,12,"",0,0,2602.82,0
104080,16:51:14,16:51:14,438,13,"",0,0,2827.17,0
104080,16:52:04,16:52:04,408,14,"",0,0,3043.63,0
104080,16:53:00,16:53:00,237,15,"",0,0,3301.33,1
104080,16:55:00,16:55:00,147,16,"",0,0,3670.21,1
104080,16:56:26,16:56:26,498,17,"",0,0,3857.93,0
104080,16:57:28,16:57:28,307,18,"",0,0,4009.21,0
104080,16:58:49,16:58:49,272,19,"",0,0,4187.45,0
104080,17:00:35,17:00:35,432,20,"",0,0,4441.39,0
104080,17:01:49,17:01:49,117,21,"",0,0,4615.74,0
105090,16:57:00,16:57:00,496,1,"",0,0,0.00,1
105090,16:57:44,16:57:44,437,2,"",0,0,354.73,0
105090,16:58:22,16:58:22,528,3,"",0,0,737.09,0
105090,16:58:41,16:58:41,86,4,"",0,0,929.80,0
105090,16:59:31,16:59:31,439,5,"",0,0,1416.01,0
105090,16:59:56,16:59:56,377,6,"",0,0,1637.61,0
105090,17:00:18,17:00:18,251,7,"",0,0,1789.40,0
105090,17:00:50,17:00:50,52,8,"",0,0,2044.36,0
105090,17:01:18,17:01:18,424,9,"",0,0,2317.86,0
105090,17:03:43,17:03:43,366,11,"",0,0,2690.30,0
105090,17:05:06,17:05:06,262,12,"",0,0,3077.70,0
105090,17:06:02,17:06:02,122,13,"",0,0,3432.04,0
105090,17:06:53,17:06:53,457,14,"",0,0,3736.74,0
105090,17:07:37,17:07:37,391,15,"",0,0,4003.07,0
105090,17:08:50,17:08:50,505,16,"",0,0,4395.23,0
105090,17:09:57,17:09:57,33,17,"",0,0,4725.91,0
105090,17:10:39,17:10:39,271,18,"",0,0,4978.85,0
105090,17:11:20,17:11:20,335,19,"",0,0,5228.13,0
105090,17:12:00,17:12:00,456,20,"",0,0,5460.00,1
105090,17:17:44,17:17:44,168,21,"",0,0,6750.03,0
105090,17:19:04,17:19:04,190,22,"",0,0,7088.15,0
105090,17:20:24,17:20:24,387,23,"",0,0,7378.76,0
105090,17:21:22,17:21:22,772,24,"",0,0,7566.47,0
105090,17:22:23,17:22:23,455,25,"",0,0,7777.57,0
105090,17:23:28,17:23:28,255,26,"",0,0,7994.39,0
105090,17:25:00,17:25:00,504,27,"",0,0,8347.12,1
106090,21:40:00,21:40:00,256,1,"",0,0,0.00,1
106090,21:40:53,21:40:53,284,2,"",0,0,317.16,0
106090,21:41:49,21:41:49,105,3,"",0,0,640.98,0
106090,21:42:24,21:42:24,319,4,"",0,0,866.17,0
106090,21:44:17,21:44:17,278,5,"",0,0,1715.84,0
106090,21:45:21,21:45:21,752,6,"",0,0,2119.91,0
106090,21:46:09,21:46:09,145,7,"",0,0,2431.18,0
106090,21:46:46,21:46:46,444,8,"",0,0,2696.12,0
106090,21:47:12,21:47:12,192,9,"",0,0,2892.81,0
106090,21:48:12,21:48:12,138,10,"",0,0,3366.10,0
106090,21:48:51,21:48:51,135,11,"",0,0,3673.71,0
106090,21:49:20,21:49:20,486,12,"",0,0,3882.08,0
106090,21:50:00,21:50:00,136,13,"",0,0,4195.01,1
106090,21:50:38,21:50:38,79,14,"",0,0,4552.32,0
106090,21:51:20,21:51:20,524,15,"",0,0,4920.56,0
106090,21:52:25,21:52:25,216,16,"",0,0,5463.61,0
106090,21:53:49,21:53:49,183,18,"",0,0,5751.18,0
106090,21:54:17,21:54:17,436,19,"",0,0,5913.60,0
106090,21:54:50,21:54:50,102,20,"",0,0,6144.13,0
106090,21:56:00,21:56:00,254,21,"",0,0,6646.70,1
106090,21:57:02,21:57:02,248,22,"",0,0,7009.10,0
106090,21:57:48,21:57:48,16,23,"",0,0,7255.62,0
106090,21:58:32,21:58:32,464,24,"",0,0,7528.71,0
106090,21:59:19,21:59:19,244,25,"",0,0,7806.76,0
106090,22:00:03,22:00:03,422,26,"",0,0,8024.62,0
106090,22:01:23,22:01:23,167,27,"",0,0,8426.47,0
106090,22:02:25,22:02:25,287,28,"",0,0,8717.73,0
106090,22:03:45,22:03:45,398,29,"",0,0,9134.37,0
106090,22:04:22,22:04:22,17,30,"",0,0,9340.88,0
106090,22:04:55,22:04:55,331,31,"",0,0,9508.49,0
106090,22:05:39,22:05:39,453,32,"",0,0,9743.11,0
106090,22:07:00,22:07:00,709,33,"",0,0,10206.83,1
106090,22:07:48,22:07:48,111,34,"",0,0,10578.84,0
106090,22:08:36,22:08:36,241,35,"",0,0,10928.60,0
106090,22:08:53,22:08:53,325,36,"",0,0,11064.13,0
106090,22:10:03,22:10:03,209,37,"",0,0,11788.29,0
106090,22:12:00,22:12:00,727,38,"",0,0,13125.07,1
107090,17:15:00,17:15:00,256,1,"",0,0,0.00,1
107090,17:16:20,17:16:20,284,2,"",0,0,317.16,0
107090,17:17:43,17:17:43,105,3,"",0,0,640.98,0
107090,17:18:36,17:18:36,319,4,"",0,0,866.17,0
107090,17:21:26,17:21:26,278,5,"",0,0,1715.84,0
107090,17:23:02,17:23:02,752,6,"",0,0,2119.91,0
107090,17:24:13,17:24:13,145,7,"",0,0,2431.18,0
107090,17:25:09,17:25:09,444,8,"",0,0,2696.12,0
107090,17:25:49,17:25:49,192,9,"",0,0,2892.81,0
107090,17:27:19,17:27:19,138,10,"",0,0,3366.10,0
107090,17:28:17,17:28:17,135,11,"",0,0,3673.71,0
107090,17:29:01,17:29:01,486,12,"",0,0,3882.08,0
107090,17:30:00,17:30:00,136,13,"",0,0,4195.01,1
107090,17:30:45,17:30:45,79,14,"",0,0,4552.32,0
107090,17:31:34,17:31:34,524,15,"",0,0,4920.56,0
107090,17:32:49,17:32:49,216,16,"",0,0,5463.61,0
107090,17:34:27,17:34:27,183,18,"",0,0,5751.18,0
107090,17:35:00,17:35:00,436,19,"",0,0,5913.60,0
107090,17:35:38,17:35:38,102,20,"",0,0,6144.13,0
107090,17:37:00,17:37:00,254,21,"",0,0,6646.70,1
107090,17:37:56,17:37:56,248,22,"",0,0,7009.10,0
107090,17:38:38,17:38:38,16,23,"",0,0,7255.62,0
107090,17:39:18,17:39:18,464,24,"",0,0,7528.71,0
107090,17:40:01,17:40:01,244,25,"",0,0,7806.76,0
107090,17:40:41,17:40:41,422,26,"",0,0,8024.62,0
107090,17:41:54,17:41:54,167,27,"",0,0,8426.47,0
107090,17:42:50,17:42:50,287,28,"",0,0,8717.73,0
107090,17:45:00,17:45:00,11,29,"",0,0,9494.92,1
107090,17:47:51,17:47:51,398,30,"",0,0,10246.21,0
107090,17:48:38,17:48:38,17,31,"",0,0,10452.72,0
107090,17:49:21,17:49:21,331,32,"",0,0,10620.33,0
107090,17:50:17,17:50:17,453,33,"",0,0,10854.95,0
107090,17:52:00,17:52:00,709,34,"",0,0,11318.67,1
107090,17:52:54,17:52:54,111,35,"",0,0,11690.68,0
107090,17:53:49,17:53:49,241,36,"",0,0,12040.44,0
107090,17:54:07,17:54:07,325,37,"",0,0,12175.97,0
107090,17:55:26,17:55:26,209,38,"",0,0,12900.13,0
107090,17:56:38,17:56:38,184,39,"",0,0,13432.90,0
107090,17:58:00,17:58:00,753,40,"",0,0,14101.86,1
108070,15:05:00,15:05:00,401,1,"",0,0,0.00,1
108070,15:05:52,15:05:52,63,2,"",0,0,431.25,0
108070,15:07:12,15:07:12,478,3,"",0,0,1042.57,0
108070,15:08:08,15:08:08,164,4,"",0,0,1515.45,0
108070,15:08:48,15:08:48,246,5,"",0,0,1831.28,0
108070,15:09:29,15:09:29,26,6,"",0,0,2064.21,0
108070,15:09:48,15:09:48,155,7,"",0,0,2207.94,0
108070,15:10:37,15:10:37,276,8,"",0,0,2583.14,0
108070,15:11:30,15:11:30,763,9,"",0,0,3035.37,0
108070,15:12:05,15:12:05,9,10,"",0,0,3338.49,0
108070,15:12:37,15:12:37,243,11,"",0,0,3642.34,0
108070,15:13:04,15:13:04,51,12,"",0,0,3867.94,0
108070,15:13:29,15:13:29,675,13,"",0,0,4086.82,0
108070,15:13:49,15:13:49,156,14,"",0,0,4278.34,0
108070,15:14:31,15:14:31,15,15,"",0,0,4552.62,0
108070,15:15:00,15:15:00,571,16,"",0,0,4806.68,0
108070,15:16:03,15:16:03,572,17,"",0,0,5349.93,0
108070,15:16:17,15:16:17,573,18,"",0,0,5459.69,0
108070,15:16:59,15:16:59,37,19,"",0,0,5860.71,0
108070,15:18:00,15:18:00,189,20,"",0,0,6272.22,1
108070,15:18:40,15:18:40,279,21,"",0,0,6527.79,0
108070,15:19:09,15:19:09,126,22,"",0,0,6731.13,0
108070,15:20:08,15:20:08,269,23,"",0,0,7128.59,0
108070,15:21:18,15:21:18,127,24,"",0,0,7505.67,0
108070,15:22:00,15:22:00,312,25,"",0,0,7744.33,0
108070,15:22:48,15:22:48,65,26,"",0,0,8036.75,0
108070,15:23:24,15:23:24,445,27,"",0,0,8253.85,0
108070,15:24:17,15:24:17,215,28,"",0,0,8553.43,0
108070,15:25:18,15:25:18,507,29,"",0,0,8913.21,0
108070,15:26:28,15:26:28,314,30,"",0,0,9291.19,0
108070,15:27:00,15:27:00,39,31,"",0,0,9489.04,1
108070,15:27:38,15:27:38,87,32,"",0,0,9746.12,0
108070,15:28:20,15:28:20,488,33,"",0,0,9999.18,0
108070,15:30:15,15:30:15,219,34,"",0,0,10686.17,0
108070,15:31:00,15:31:00,773,35,"",0,0,10911.29,1
108070,15:32:00,15:32:00,357,36,"",0,0,11154.28,1
109070,10:05:00,10:05:00,730,1,"",0,0,0.00,1
109070,10:06:20,10:06:20,731,2,"",0,0,894.42,0
109070,10:09:10,10:09:10,765,3,"",0,0,2696.14,0
109070,10:16:00,10:16:00,709,4,"",0,0,7364.87,1
109070,10:27:00,10:27:00,2,5,"",0,0,10579.36,1
109070,10:34:12,10:34:12,10,6,"",0,0,13896.52,0
109070,10:39:00,10:39:00,132,7,"",0,0,15745.34,1
109070,10:42:13,10:42:13,90,8,"",0,0,16902.43,0
109070,10:44:00,10:44:00,498,9,"",0,0,17686.03,1
109070,10:47:15,10:47:15,767,10,"",0,0,18481.09,0
109070,10:49:00,10:49:00,768,11,"",0,0,18917.31,1
110090,16:10:00,16:10:00,231,1,"",0,0,0.00,1
110090,16:11:29,16:11:29,487,2,"",0,0,358.41,0
110090,16:12:34,16:12:34,213,3,"",0,0,661.82,0
110090,16:13:45,16:13:45,441,4,"",0,0,891.59,0
110090,16:14:54,16:14:54,242,5,"",0,0,1130.90,0
110090,16:15:49,16:15:49,415,6,"",0,0,1421.76,0
110090,16:16:36,16:16:36,139,7,"",0,0,1624.84,0
110090,16:17:56,16:17:56,417,8,"",0,0,1932.80,0
110090,16:18:33,16:18:33,204,9,"",0,0,2078.22,0
110090,16:19:20,16:19:20,480,10,"",0,0,2257.99,0
110090,16:19:54,16:19:54,89,11,"",0,0,2415.26,0
110090,16:20:31,16:20:31,95,12,"",0,0,2602.82,0
110090,16:21:14,16:21:14,438,13,"",0,0,2827.17,0
110090,16:22:04,16:22:04,408,14,"",0,0,3043.63,0
110090,16:23:00,16:23:00,237,15,"",0,0,3301.33,1
110090,16:25:00,16:25:00,147,16,"",0,0,3670.21,1
110090,16:26:26,16:26:26,498,17,"",0,0,3857.93,0
110090,16:27:28,16:27:28,307,18,"",0,0,4009.21,0
110090,16:28:49,16:28:49,272,19,"",0,0,4187.45,0
110090,16:30:35,16:30:35,432,20,"",0,0,4441.39,0
110090,16:31:49,16:31:49,117,21,"",0,0,4615.74,0
111020,18:35:00,18:35:00,496,1,"",0,0,0.00,1
111020,18:35:39,18:35:39,437,2,"",0,0,354.73,0
111020,18:36:18,18:36:18,528,3,"",0,0,719.74,0
111020,18:36:37,18:36:37,86,4,"",0,0,897.84,0
111020,18:37:27,18:37:27,439,5,"",0,0,1368.47,0
111020,18:37:54,18:37:54,377,6,"",0,0,1573.82,0
111020,18:38:13,18:38:13,251,7,"",0,0,1716.69,0
111020,18:38:46,18:38:46,52,8,"",0,0,1960.26,0
111020,18:39:17,18:39:17,424,9,"",0,0,2221.91,0
111020,18:41:15,18:41:15,366,11,"",0,0,2581.72,0
111020,18:42:22,18:42:22,262,12,"",0,0,2954.04,0
111020,18:43:18,18:43:18,122,13,"",0,0,3292.19,0
111020,18:44:03,18:44:03,457,14,"",0,0,3581.65,0
111020,18:44:39,18:44:39,391,15,"",0,0,3831.33,0
111020,18:45:39,18:45:39,505,16,"",0,0,4212.14,0
111020,18:46:24,18:46:24,33,17,"",0,0,4525.12,0
111020,18:46:54,18:46:54,271,18,"",0,0,4768.73,0
111020,18:47:27,18:47:27,335,19,"",0,0,5002.65,0
111020,18:48:00,18:48:00,456,20,"",0,0,5219.93,1
111020,18:51:02,18:51:02,168,21,"",0,0,6509.96,0
111020,18:51:51,18:51:51,190,22,"",0,0,6831.13,0
111020,18:52:33,18:52:33,387,23,"",0,0,7121.74,0
111020,18:53:04,18:53:04,772,24,"",0,0,7309.45,0
111020,18:53:36,18:53:36,455,25,"",0,0,7520.55,0
111020,18:54:09,18:54:09,255,26,"",0,0,7701.87,0
111020,18:55:00,18:55:00,504,27,"",0,0,8042.76,1
111020,19:00:00,19:00:00,256,28,"",0,0,8334.53,1
111040,18:35:00,18:35:00,496,1,"",0,0,0.00,1
111040,18:35:39,18:35:39,437,2,"",0,0,354.73,0
111040,18:36:18,18:36:18,528,3,"",0,0,719.74,0
111040,18:36:37,18:36:37,86,4,"",0,0,897.84,0
111040,18:37:27,18:37:27,439,5,"",0,0,1368.47,0
111040,18:37:54,18:37:54,377,6,"",0,0,1573.82,0
111040,18:38:13,18:38:13,251,7,"",0,0,1716.69,0
111040,18:38:46,18:38:46,52,8,"",0,0,1960.26,0
111040,18:39:17,18:39:17,424,9,"",0,0,2221.91,0
111040,18:41:15,18:41:15,366,11,"",0,0,2581.72,0
111040,18:42:22,18:42:22,262,12,"",0,0,2954.04,0
111040,18:43:18,18:43:18,122,13,"",0,0,3292.19,0
111040,18:44:03,18:44:03,457,14,"",0,0,3581.65,0
111040,18:44:39,18:44:39,391,15,"",0,0,3831.33,0
111040,18:45:39,18:45:39,505,16,"",0,0,4212.14,0
111040,18:46:24,18:46:24,33,17,"",0,0,4525.12,0
111040,18:46:54,18:46:54,271,18,"",0,0,4768.73,0
111040,18:47:27,18:47:27,335,19,"",0,0,5002.65,0
111040,18:48:00,18:48:00,456,20,"",0,0,5219.93,1
111040,18:51:02,18:51:02,168,21,"",0,0,6509.96,0
111040,18:51:51,18:51:51,190,22,"",0,0,6831.13,0
111040,18:52:33,18:52:33,387,23,"",0,0,7121.74,0
111040,18:53:04,18:53:04,772,24,"",0,0,7309.45,0
111040,18:53:36,18:53:36,455,25,"",0,0,7520.55,0
111040,18:54:09,18:54:09,255,26,"",0,0,7701.87,0
111040,18:55:00,18:55:00,504,27,"",0,0,8042.76,1
111040,19:00:00,19:00:00,256,28,"",0,0,8334.53,1
111080,18:35:00,18:35:00,496,1,"",0,0,0.00,1
111080,18:35:39,18:35:39,437,2,"",0,0,354.73,0
111080,18:36:18,18:36:18,528,3,"",0,0,719.74,0
111080,18:36:37,18:36:37,86,4,"",0,0,897.84,0
111080,18:37:27,18:37:27,439,5,"",0,0,1368.47,0
111080,18:37:54,18:37:54,377,6,"",0,0,1573.82,0
111080,18:38:13,18:38:13,251,7,"",0,0,1716.69,0
111080,18:38:46,18:38:46,52,8,"",0,0,1960.26,0
111080,18:39:17,18:39:17,424,9,"",0,0,2221.91,0
111080,18:41:15,18:41:15,366,11,"",0,0,2581.72,0
111080,18:42:22,18:42:22,262,12,"",0,0,2954.04,0
111080,18:43:18,18:43:18,122,13,"",0,0,3292.19,0
111080,18:44:03,18:44:03,457,14,"",0,0,3581.65,0
111080,18:44:39,18:44:39,391,15,"",0,0,3831.33,0
111080,18:45:39,18:45:39,505,16,"",0,0,4212.14,0
111080,18:46:24,18:46:24,33,17,"",0,0,4525.12,0
111080,18:46:54,18:46:54,271,18,"",0,0,4768.73,0
111080,18:47:27,18:47:27,335,19,"",0,0,5002.65,0
111080,18:48:00,18:48:00,456,20,"",0,0,5219.93,1
111080,18:51:02,18:51:02,168,21,"",0,0,6509.96,0
111080,18:51:51,18:51:51,190,22,"",0,0,6831.13,0
111080,18:52:33,18:52:33,387,23,"",0,0,7121.74,0
111080,18:53:04,18:53:04,772,24,"",0,0,7309.45,0
111080,18:53:36,18:53:36,455,25,"",0,0,7520.55,0
111080,18:54:09,18:54:09,255,26,"",0,0,7701.87,0
111080,18:55:00,18:55:00,504,27,"",0,0,8042.76,1
111080,19:00:00,19:00:00,256,28,"",0,0,8334.53,1
112090,06:50:00,06:50:00,327,1,"",0,0,0.00,1
112090,06:50:33,06:50:33,517,2,"",0,0,235.87,0
112090,06:51:10,06:51:10,72,3,"",0,0,473.24,0
112090,06:51:49,06:51:49,313,4,"",0,0,746.75,0
112090,06:53:10,06:53:10,268,5,"",0,0,1173.00,0
112090,06:53:40,06:53:40,360,6,"",0,0,1414.01,0
112090,06:54:10,06:54:10,221,7,"",0,0,1615.54,0
112090,06:55:00,06:55:00,618,8,"",0,0,2008.45,1
112090,06:56:53,06:56:53,619,9,"",0,0,2351.78,0
112090,07:00:59,07:00:59,84,10,"",0,0,2915.94,0
112090,07:03:39,07:03:39,212,11,"",0,0,3394.52,0
112090,07:05:00,07:05:00,369,12,"",0,0,3578.55,1
112090,07:06:58,07:06:58,90,13,"",0,0,4163.98,0
112090,07:07:39,07:07:39,341,14,"",0,0,4407.54,0
112090,07:08:10,07:08:10,472,15,"",0,0,4578.34,0
112090,07:08:48,07:08:48,336,16,"",0,0,4686.61,0
112090,07:10:09,07:10:09,157,17,"",0,0,5001.79,0
112090,07:11:00,07:11:00,129,18,"",0,0,5199.44,1
112090,07:12:00,07:12:00,490,19,"",0,0,5465.77,1
112090,07:14:04,07:14:04,495,20,"",0,0,5687.41,0
112090,07:15:56,07:15:56,452,21,"",0,0,5854.76,0
112090,07:20:00,07:20:00,231,22,"",0,0,6334.31,1
113090,15:30:00,15:30:00,256,1,"",0,0,0.00,1
113090,15:31:23,15:31:23,284,2,"",0,0,312.19,0
113090,15:32:46,15:32:46,105,3,"",0,0,619.89,0
113090,15:33:18,15:33:18,75,4,"",0,0,734.37,0
113090,15:34:48,15:34:48,389,5,"",0,0,1047.50,0
113090,15:36:18,15:36:18,45,6,"",0,0,1416.22,0
113090,15:37:00,15:37:00,308,7,"",0,0,1586.43,1
113090,15:37:44,15:37:44,412,8,"",0,0,1889.83,0
113090,15:38:27,15:38:27,506,9,"",0,0,2112.79,0
113090,15:39:32,15:39:32,292,10,"",0,0,2522.93,0
113090,15:40:14,15:40:14,288,11,"",0,0,2744.71,0
113090,15:41:06,15:41:06,446,12,"",0,0,3049.69,0
113090,15:42:00,15:42:00,82,13,"",0,0,3380.62,1
113090,15:43:13,15:43:13,527,14,"",0,0,3720.14,0
113090,15:44:03,15:44:03,395,15,"",0,0,4018.64,0
113090,15:45:52,15:45:52,285,16,"",0,0,4559.53,0
113090,15:47:47,15:47:47,311,17,"",0,0,5095.02,0
113090,15:49:12,15:49:12,259,18,"",0,0,5460.99,0
113090,15:51:48,15:51:48,309,19,"",0,0,6177.30,0
113090,15:55:08,15:55:08,400,20,"",0,0,7211.18,0
113090,15:56:25,15:56:25,726,21,"",0,0,7680.16,0
113090,15:58:22,15:58:22,725,22,"",0,0,8242.53,0
113090,16:00:00,16:00:00,368,23,"",0,0,8741.61,1
114020,12:10:00,12:10:00,233,1,"",0,0,0.00,1
114020,12:12:00,12:12:00,223,2,"",0,0,720.57,0
114020,12:12:52,12:12:52,304,3,"",0,0,1013.65,0
114020,12:14:02,12:14:02,261,4,"",0,0,1342.84,0
114020,12:15:00,12:15:00,433,5,"",0,0,1643.71,1
114020,12:15:52,12:15:52,214,6,"",0,0,1858.07,0
114020,12:16:28,12:16:28,497,7,"",0,0,2040.32,0
114020,12:16:57,12:16:57,455,8,"",0,0,2178.92,0
114020,12:17:52,12:17:52,255,9,"",0,0,2395.74,0
114020,12:19:11,12:19:11,504,10,"",0,0,2748.47,0
114020,12:20:00,12:20:00,513,11,"",0,0,2972.27,1
114020,12:21:00,12:21:00,157,12,"",0,0,3183.50,0
114020,12:21:51,12:21:51,129,13,"",0,0,3381.15,0
114020,12:23:14,12:23:14,490,14,"",0,0,3647.48,0
114020,12:24:14,12:24:14,495,15,"",0,0,3869.12,0
114020,12:25:09,12:25:09,452,16,"",0,0,4036.47,0
114020,12:26:12,12:26:12,300,17,"",0,0,4293.56,0
114020,12:27:35,12:27:35,194,18,"",0,0,4571.90,0
114020,12:28:20,12:28:20,175,19,"",0,0,4731.48,0
114020,12:29:46,12:29:46,494,20,"",0,0,5068.40,0
114020,12:31:05,12:31:05,83,21,"",0,0,5388.65,0
114020,12:32:00,12:32:00,218,22,"",0,0,5578.74,1
114020,12:32:28,12:32:28,208,23,"",0,0,5800.22,0
114020,12:35:31,12:35:31,392,24,"",0,0,6839.66,0
114020,12:36:33,12:36:33,188,25,"",0,0,7243.34,0
114020,12:38:24,12:38:24,756,26,"",0,0,7874.10,0
114020,12:40:00,12:40:00,755,27,"",0,0,8427.35,1
114040,12:10:00,12:10:00,233,1,"",0,0,0.00,1
114040,12:12:00,12:12:00,223,2,"",0,0,720.57,0
114040,12:12:52,12:12:52,304,3,"",0,0,1013.65,0
114040,12:14:02,12:14:02,261,4,"",0,0,1342.84,0
114040,12:15:00,12:15:00,433,5,"",0,0,1643.71,1
114040,12:15:52,12:15:52,214,6,"",0,0,1858.07,0
114040,12:16:28,12:16:28,497,7,"",0,0,2040.32,0
114040,12:16:57,12:16:57,455,8,"",0,0,2178.92,0
114040,12:17:52,12:17:52,255,9,"",0,0,2395.74,0
114040,12:19:11,12:19:11,504,10,"",0,0,2748.47,0
114040,12:20:00,12:20:00,513,11,"",0,0,2972.27,1
114040,12:21:00,12:21:00,157,12,"",0,0,3183.50,0
114040,12:21:51,12:21:51,129,13,"",0,0,3381.15,0
114040,12:23:14,12:23:14,490,14,"",0,0,3647.48,0
114040,12:24:14,12:24:14,495,15,"",0,0,3869.12,0
114040,12:25:09,12:25:09,452,16,"",0,0,4036.47,0
114040,12:26:12,12:26:12,300,17,"",0,0,4293.56,0
114040,12:27:35,12:27:35,194,18,"",0,0,4571.90,0
114040,12:28:20,12:28:20,175,19,"",0,0,4731.48,0
114040,12:29:46,12:29:46,494,20,"",0,0,5068.40,0
114040,12:31:05,12:31:05,83,21,"",0,0,5388.65,0
114040,12:32:00,12:32:00,218,22,"",0,0,5578.74,1
114040,12:32:28,12:32:28,208,23,"",0,0,5800.22,0
114040,12:35:31,12:35:31,392,24,"",0,0,6839.66,0
114040,12:36:33,12:36:33,188,25,"",0,0,7243.34,0
114040,12:38:24,12:38:24,756,26,"",0,0,7874.10,0
114040,12:40:00,12:40:00,755,27,"",0,0,8427.35,1
114080,12:10:00,12:10:00,233,1,"",0,0,0.00,1
114080,12:12:00,12:12:00,223,2,"",0,0,720.57,0
114080,12:12:52,12:12:52,304,3,"",0,0,1013.65,0
114080,12:14:02,12:14:02,261,4,"",0,0,1342.84,0
114080,12:15:00,12:15:00,433,5,"",0,0,1643.71,1
114080,12:15:52,12:15:52,214,6,"",0,0,1858.07,0
114080,12:16:28,12:16:28,497,7,"",0,0,2040.32,0
114080,12:16:57,12:16:57,455,8,"",0,0,2178.92,0
114080,12:17:52,12:17:52,255,9,"",0,0,2395.74,0
114080,12:19:11,12:19:11,504,10,"",0,0,2748.47,0
114080,12:20:00,12:20:00,513,11,"",0,0,2972.27,1
114080,12:21:00,12:21:00,157,12,"",0,0,3183.50,0
114080,12:21:51,12:21:51,129,13,"",0,0,3381.15,0
114080,12:23:14,12:23:14,490,14,"",0,0,3647.48,0
114080,12:24:14,12:24:14,495,15,"",0,0,3869.12,0
114080,12:25:09,12:25:09,452,16,"",0,0,4036.47,0
114080,12:26:12,12:26:12,300,17,"",0,0,4293.56,0
114080,12:27:35,12:27:35,194,18,"",0,0,4571.90,0
114080,12:28:20,12:28:20,175,19,"",0,0,4731.48,0
114080,12:29:46,12:29:46,494,20,"",0,0,5068.40,0
114080,12:31:05,12:31:05,83,21,"",0,0,5388.65,0
114080,12:32:00,12:32:00,218,22,"",0,0,5578.74,1
114080,12:32:28,12:32:28,208,23,"",0,0,5800.22,0
114080,12:35:31,12:35:31,392,24,"",0,0,6839.66,0
114080,12:36:33,12:36:33,188,25,"",0,0,7243.34,0
114080,12:38:24,12:38:24,756,26,"",0,0,7874.10,0
114080,12:40:00,12:40:00,755,27,"",0,0,8427.35,1
114090,12:10:00,12:10:00,233,1,"",0,0,0.00,1
114090,12:12:00,12:12:00,223,2,"",0,0,720.57,0
114090,12:12:52,12:12:52,304,3,"",0,0,1013.65,0
114090,12:14:02,12:14:02,261,4,"",0,0,1342.84,0
114090,12:15:00,12:15:00,433,5,"",0,0,1643.71,1
114090,12:15:52,12:15:52,214,6,"",0,0,1858.07,0
114090,12:16:28,12:16:28,497,7,"",0,0,2040.32,0
114090,12:16:57,12:16:57,455,8,"",0,0,2178.92,0
114090,12:17:52,12:17:52,255,9,"",0,0,2395.74,0
114090,12:19:11,12:19:11,504,10,"",0,0,2748.47,0
114090,12:20:00,12:20:00,513,11,"",0,0,2972.27,1
114090,12:21:00,12:21:00,157,12,"",0,0,3183.50,0
114090,12:21:51,12:21:51,129,13,"",0,0,3381.15,0
114090,12:23:14,12:23:14,490,14,"",0,0,3647.48,0
114090,12:24:14,12:24:14,495,15,"",0,0,3869.12,0
114090,12:25:09,12:25:09,452,16,"",0,0,4036.47,0
114090,12:26:12,12:26:12,300,17,"",0,0,4293.56,0
114090,12:27:35,12:27:35,194,18,"",0,0,4571.90,0
114090,12:28:20,12:28:20,175,19,"",0,0,4731.48,0
114090,12:29:46,12:29:46,494,20,"",0,0,5068.40,0
114090,12:31:05,12:31:05,83,21,"",0,0,5388.65,0
114090,12:32:00,12:32:00,218,22,"",0,0,5578.74,1
114090,12:32:28,12:32:28,208,23,"",0,0,5800.22,0
114090,12:35:31,12:35:31,392,24,"",0,0,6839.66,0
114090,12:36:33,12:36:33,188,25,"",0,0,7243.34,0
114090,12:38:24,12:38:24,756,26,"",0,0,7874.10,0
114090,12:40:00,12:40:00,755,27,"",0,0,8427.35,1
115020,07:50:00,07:50:00,231,1,"",0,0,0.00,1
115020,07:51:09,07:51:09,487,2,"",0,0,358.41,0
115020,07:51:59,07:51:59,213,3,"",0,0,661.82,0
115020,07:52:53,07:52:53,441,4,"",0,0,891.59,0
115020,07:53:46,07:53:46,242,5,"",0,0,1130.90,0
115020,07:54:29,07:54:29,415,6,"",0,0,1421.76,0
115020,07:55:04,07:55:04,139,7,"",0,0,1624.84,0
115020,07:56:06,07:56:06,417,8,"",0,0,1932.80,0
115020,07:56:35,07:56:35,204,9,"",0,0,2078.22,0
115020,07:57:10,07:57:10,480,10,"",0,0,2257.99,0
115020,07:57:37,07:57:37,89,11,"",0,0,2415.26,0
115020,07:58:05,07:58:05,95,12,"",0,0,2602.82,0
115020,07:58:39,07:58:39,438,13,"",0,0,2827.17,0
115020,07:59:17,07:59:17,408,14,"",0,0,3043.63,0
115020,08:00:00,08:00:00,237,15,"",0,0,3301.33,1
115020,08:02:00,08:02:00,147,16,"",0,0,3670.21,1
115020,08:03:17,08:03:17,498,17,"",0,0,3857.93,0
115020,08:04:12,08:04:12,307,18,"",0,0,4009.21,0
115020,08:05:24,08:05:24,272,19,"",0,0,4187.45,0
115020,08:06:57,08:06:57,432,20,"",0,0,4441.39,0
115020,08:08:04,08:08:04,117,21,"",0,0,4615.74,0
115040,07:50:00,07:50:00,231,1,"",0,0,0.00,1
115040,07:51:09,07:51:09,487,2,"",0,0,358.41,0
115040,07:51:59,07:51:59,213,3,"",0,0,661.82,0
115040,07:52:53,07:52:53,441,4,"",0,0,891.59,0
115040,07:53:46,07:53:46,242,5,"",0,0,1130.90,0
115040,07:54:29,07:54:29,415,6,"",0,0,1421.76,0
115040,07:55:04,07:55:04,139,7,"",0,0,1624.84,0
115040,07:56:06,07:56:06,417,8,"",0,0,1932.80,0
115040,07:56:35,07:56:35,204,9,"",0,0,2078.22,0
115040,07:57:10,07:57:10,480,10,"",0,0,2257.99,0
115040,07:57:37,07:57:37,89,11,"",0,0,2415.26,0
115040,07:58:05,07:58:05,95,12,"",0,0,2602.82,0
115040,07:58:39,07:58:39,438,13,"",0,0,2827.17,0
115040,07:59:17,07:59:17,408,14,"",0,0,3043.63,0
115040,08:00:00,08:00:00,237,15,"",0,0,3301.33,1
115040,08:02:00,08:02:00,147,16,"",0,0,3670.21,1
115040,08:03:17,08:03:17,498,17,"",0,0,3857.93,0
115040,08:04:12,08:04:12,307,18,"",0,0,4009.21,0
115040,08:05:24,08:05:24,272,19,"",0,0,4187.45,0
115040,08:06:57,08:06:57,432,20,"",0,0,4441.39,0
115040,08:08:04,08:08:04,117,21,"",0,0,4615.74,0
115080,07:50:00,07:50:00,231,1,"",0,0,0.00,1
115080,07:51:09,07:51:09,487,2,"",0,0,358.41,0
115080,07:51:59,07:51:59,213,3,"",0,0,661.82,0
115080,07:52:53,07:52:53,441,4,"",0,0,891.59,0
115080,07:53:46,07:53:46,242,5,"",0,0,1130.90,0
115080,07:54:29,07:54:29,415,6,"",0,0,1421.76,0
115080,07:55:04,07:55:04,139,7,"",0,0,1624.84,0
115080,07:56:06,07:56:06,417,8,"",0,0,1932.80,0
115080,07:56:35,07:56:35,204,9,"",0,0,2078.22,0
115080,07:57:10,07:57:10,480,10,"",0,0,2257.99,0
115080,07:57:37,07:57:37,89,11,"",0,0,2415.26,0
115080,07:58:05,07:58:05,95,12,"",0,0,2602.82,0
115080,07:58:39,07:58:39,438,13,"",0,0,2827.17,0
115080,07:59:17,07:59:17,408,14,"",0,0,3043.63,0
115080,08:00:00,08:00:00,237,15,"",0,0,3301.33,1
115080,08:02:00,08:02:00,147,16,"",0,0,3670.21,1
115080,08:03:17,08:03:17,498,17,"",0,0,3857.93,0
115080,08:04:12,08:04:12,307,18,"",0,0,4009.21,0
115080,08:05:24,08:05:24,272,19,"",0,0,4187.45,0
115080,08:06:57,08:06:57,432,20,"",0,0,4441.39,0
115080,08:08:04,08:08:04,117,21,"",0,0,4615.74,0
116090,09:40:00,09:40:00,730,1,"",0,0,0.00,1
116090,09:41:34,09:41:34,731,2,"",0,0,894.42,0
116090,09:44:56,09:44:56,765,3,"",0,0,2696.14,0
116090,09:53:00,09:53:00,709,4,"",0,0,7364.87,1
116090,10:00:00,10:00:00,2,5,"",0,0,10579.36,1
116090,10:06:36,10:06:36,10,6,"",0,0,13896.52,0
116090,10:11:00,10:11:00,132,7,"",0,0,15745.34,1
116090,10:14:13,10:14:13,90,8,"",0,0,16902.43,0
116090,10:16:00,10:16:00,498,9,"",0,0,17686.03,1
116090,10:19:54,10:19:54,767,10,"",0,0,18481.09,0
116090,10:22:00,10:22:00,768,11,"",0,0,18917.31,1
117090,16:00:00,16:00:00,368,1,"",0,0,0.00,1
117090,16:00:57,16:00:57,85,2,"",0,0,338.91,0
117090,16:02:37,16:02:37,411,3,"",0,0,1111.51,0
117090,16:03:56,16:03:56,724,4,"",0,0,1814.35,0
117090,16:07:00,16:07:00,722,5,"",0,0,3494.70,1
117090,16:07:37,16:07:37,720,6,"",0,0,3813.94,0
117090,16:11:36,16:11:36,718,7,"",0,0,5845.07,0
117090,16:15:44,16:15:44,716,8,"",0,0,7690.49,0
117090,16:17:03,16:17:03,713,9,"",0,0,8296.02,0
117090,16:18:36,16:18:36,712,10,"",0,0,8855.55,0
117090,16:20:00,16:20:00,185,11,"",0,0,9414.34,1
117090,16:20:49,16:20:49,154,12,"",0,0,9692.65,0
117090,16:21:43,16:21:43,458,13,"",0,0,10044.46,0
117090,16:22:31,16:22:31,77,14,"",0,0,10379.29,0
117090,16:22:55,16:22:55,520,15,"",0,0,10551.61,0
117090,16:23:42,16:23:42,282,16,"",0,0,10888.23,0
117090,16:24:08,16:24:08,245,17,"",0,0,11075.61,0
117090,16:24:46,16:24:46,502,18,"",0,0,11363.89,0
117090,16:25:12,16:25:12,71,19,"",0,0,11563.54,0
117090,16:26:00,16:26:00,708,20,"",0,0,11831.74,1
117090,16:26:39,16:26:39,706,21,"",0,0,12203.80,0
117090,16:27:57,16:27:57,704,22,"",0,0,12970.10,0
117090,16:28:35,16:28:35,702,23,"",0,0,13343.07,0
117090,16:28:58,16:28:58,700,24,"",0,0,13597.64,0
117090,16:30:09,16:30:09,696,25,"",0,0,14207.64,0
117090,16:30:30,16:30:30,695,26,"",0,0,14375.54,0
117090,16:31:04,16:31:04,694,27,"",0,0,14692.02,0
117090,16:32:35,16:32:35,693,28,"",0,0,15523.63,0
117090,16:33:38,16:33:38,501,29,"",0,0,16115.71,0
117090,16:33:50,16:33:50,91,30,"",0,0,16239.72,0
117090,16:35:00,16:35:00,698,31,"",0,0,17059.52,1
118070,09:45:00,09:45:00,698,1,"",0,0,0.00,1
118070,09:46:26,09:46:26,501,2,"",0,0,474.29,0
118070,09:46:51,09:46:51,91,3,"",0,0,616.03,0
118070,09:47:48,09:47:48,413,4,"",0,0,926.61,0
118070,09:48:30,09:48:30,481,5,"",0,0,1190.97,0
118070,09:49:35,09:49:35,448,6,"",0,0,1552.37,0
118070,09:50:42,09:50:42,62,7,"",0,0,1972.25,0
118070,09:51:31,09:51:31,88,8,"",0,0,2259.67,0
118070,09:52:08,09:52:08,116,9,"",0,0,2493.28,0
118070,09:53:10,09:53:10,49,10,"",0,0,2833.08,0
118070,09:53:38,09:53:38,482,11,"",0,0,2985.21,0
118070,09:55:00,09:55:00,403,12,"",0,0,3467.86,1
118070,09:55:28,09:55:28,198,13,"",0,0,3667.52,0
118070,09:55:52,09:55:52,94,14,"",0,0,3837.05,0
118070,09:56:53,09:56:53,291,15,"",0,0,4231.34,0
118070,09:57:22,09:57:22,8,16,"",0,0,4418.07,0
118070,09:58:12,09:58:12,343,17,"",0,0,4809.83,0
118070,09:58:49,09:58:49,299,18,"",0,0,5050.43,0
118070,10:00:00,10:00:00,423,19,"",0,0,5466.19,1
118070,10:00:36,10:00:36,196,20,"",0,0,5626.74,0
118070,10:01:09,10:01:09,473,21,"",0,0,5791.03,0
118070,10:01:59,10:01:59,166,22,"",0,0,6071.10,0
118070,10:02:35,10:02:35,144,23,"",0,0,6240.55,0
118070,10:03:22,10:03:22,173,24,"",0,0,6476.33,0
118070,10:04:01,10:04:01,162,25,"",0,0,6714.71,0
118070,10:06:09,10:06:09,217,26,"",0,0,7399.46,0
118070,10:06:40,10:06:40,134,27,"",0,0,7548.17,0
118070,10:08:03,10:08:03,235,28,"",0,0,8043.63,0
118070,10:09:10,10:09:10,147,29,"",0,0,8422.49,0
118070,10:10:00,10:10:00,256,30,"",0,0,8668.34,1
119070,08:35:00,08:35:00,401,1,"",0,0,0.00,1
119070,08:35:52,08:35:52,63,2,"",0,0,431.25,0
119070,08:37:12,08:37:12,478,3,"",0,0,1042.57,0
119070,08:38:08,08:38:08,164,4,"",0,0,1515.45,0
119070,08:38:48,08:38:48,246,5,"",0,0,1831.28,0
119070,08:39:29,08:39:29,26,6,"",0,0,2064.21,0
119070,08:39:48,08:39:48,155,7,"",0,0,2207.94,0
119070,08:40:37,08:40:37,276,8,"",0,0,2583.14,0
119070,08:41:30,08:41:30,763,9,"",0,0,3035.37,0
119070,08:42:05,08:42:05,9,10,"",0,0,3338.49,0
119070,08:42:37,08:42:37,243,11,"",0,0,3642.34,0
119070,08:43:04,08:43:04,51,12,"",0,0,3867.94,0
119070,08:43:29,08:43:29,675,13,"",0,0,4086.82,0
119070,08:43:49,08:43:49,156,14,"",0,0,4278.34,0
119070,08:44:31,08:44:31,15,15,"",0,0,4552.62,0
119070,08:45:00,08:45:00,571,16,"",0,0,4806.68,0
119070,08:46:03,08:46:03,572,17,"",0,0,5349.93,0
119070,08:46:17,08:46:17,573,18,"",0,0,5459.69,0
119070,08:46:59,08:46:59,37,19,"",0,0,5860.71,0
119070,08:48:00,08:48:00,189,20,"",0,0,6272.22,1
119070,08:48:40,08:48:40,279,21,"",0,0,6527.79,0
119070,08:49:09,08:49:09,126,22,"",0,0,6731.13,0
119070,08:50:08,08:50:08,269,23,"",0,0,7128.59,0
119070,08:51:18,08:51:18,127,24,"",0,0,7505.67,0
119070,08:52:00,08:52:00,312,25,"",0,0,7744.33,0
119070,08:52:48,08:52:48,65,26,"",0,0,8036.75,0
119070,08:53:24,08:53:24,445,27,"",0,0,8253.85,0
119070,08:54:17,08:54:17,215,28,"",0,0,8553.43,0
119070,08:55:18,08:55:18,507,29,"",0,0,8913.21,0
119070,08:56:28,08:56:28,314,30,"",0,0,9291.19,0
119070,08:57:00,08:57:00,39,31,"",0,0,9489.04,1
119070,08:57:38,08:57:38,87,32,"",0,0,9746.12,0
119070,08:58:20,08:58:20,488,33,"",0,0,9999.18,0
119070,09:00:15,09:00:15,219,34,"",0,0,10686.17,0
119070,09:01:00,09:01:00,773,35,"",0,0,10911.29,1
119070,09:02:00,09:02:00,357,36,"",0,0,11154.28,1
120010,09:11:10,09:11:10,440,1,"",0,0,0.00,0
120010,09:12:35,09:12:35,153,3,"",0,0,244.35,0
120010,09:13:40,09:13:40,70,4,"",0,0,442.29,0
120010,09:15:20,09:15:20,255,5,"",0,0,684.59,0
120010,09:17:00,09:17:00,327,6,"",0,0,927.18,1
120010,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
120010,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
120010,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
120010,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
120010,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
120010,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
120010,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
120010,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
120010,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
120010,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
120010,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
120010,09:36:39,09:36:39,90,18,"",0,0,5091.16,0
120010,09:37:13,09:37:13,341,19,"",0,0,5334.72,0
120010,09:37:39,09:37:39,472,20,"",0,0,5505.52,0
120010,09:38:10,09:38:10,336,21,"",0,0,5613.79,0
120010,09:39:18,09:39:18,157,22,"",0,0,5928.97,0
120010,09:40:00,09:40:00,129,23,"",0,0,6126.62,1
120010,09:42:00,09:42:00,490,24,"",0,0,6392.95,1
120010,09:44:04,09:44:04,495,25,"",0,0,6614.59,0
120010,09:45:56,09:45:56,452,26,"",0,0,6781.94,0
120010,09:50:00,09:50:00,231,27,"",0,0,7261.49,1
121020,14:58:00,14:58:00,142,1,"",0,0,0.00,1
121020,15:03:00,15:03:00,185,2,"",0,0,346.00,1
121020,15:04:08,15:04:08,14,3,"",0,0,772.02,0
121020,15:04:40,15:04:40,339,4,"",0,0,990.01,0
121020,15:05:31,15:05:31,186,5,"",0,0,1316.88,0
121020,15:06:04,15:06:04,240,6,"",0,0,1493.83,0
121020,15:08:00,15:08:00,11,7,"",0,0,2255.05,1
121020,15:10:05,15:10:05,238,8,"",0,0,2859.85,0
121020,15:10:53,15:10:53,318,9,"",0,0,3095.64,0
121020,15:11:43,15:11:43,296,10,"",0,0,3294.66,0
121020,15:12:35,15:12:35,32,11,"",0,0,3602.88,0
121020,15:13:06,15:13:06,435,12,"",0,0,3767.54,0
121020,15:13:56,15:13:56,179,13,"",0,0,4093.67,0
121020,15:15:12,15:15:12,151,14,"",0,0,4542.93,0
121020,15:16:00,15:16:00,2,15,"",0,0,4809.40,1
121020,15:17:44,15:17:44,450,16,"",0,0,5442.73,0
121020,15:18:22,15:18:22,59,17,"",0,0,5669.04,0
121020,15:18:48,15:18:48,509,18,"",0,0,5825.76,0
121020,15:19:33,15:19:33,22,19,"",0,0,6106.09,0
121020,15:20:15,15:20:15,178,20,"",0,0,6409.58,0
121020,15:21:28,15:21:28,515,21,"",0,0,6941.28,0
121020,15:22:28,15:22:28,274,22,"",0,0,7362.94,0
121020,15:23:00,15:23:00,340,23,"",0,0,7616.06,1
121020,15:24:23,15:24:23,355,24,"",0,0,8032.93,0
121020,15:24:59,15:24:59,10,25,"",0,0,8222.92,0
121020,15:25:53,15:25:53,380,26,"",0,0,8511.22,0
121020,15:27:14,15:27:14,68,27,"",0,0,8932.18,0
121020,15:28:15,15:28:15,474,28,"",0,0,9209.56,0
121020,15:29:22,15:29:22,374,29,"",0,0,9483.79,0
121020,15:30:43,15:30:43,751,30,"",0,0,9765.64,0
121020,15:32:23,15:32:23,132,31,"",0,0,10172.85,0
121020,15:35:52,15:35:52,217,32,"",0,0,11025.21,0
121020,15:36:21,15:36:21,134,33,"",0,0,11161.60,0
121020,15:37:44,15:37:44,235,34,"",0,0,11624.75,0
121020,15:39:02,15:39:02,147,35,"",0,0,12003.61,0
121020,15:40:00,15:40:00,256,36,"",0,0,12249.46,1
121040,14:58:00,14:58:00,142,1,"",0,0,0.00,1
121040,15:03:00,15:03:00,185,2,"",0,0,346.00,1
121040,15:04:08,15:04:08,14,3,"",0,0,772.02,0
121040,15:04:40,15:04:40,339,4,"",0,0,990.01,0
121040,15:05:31,15:05:31,186,5,"",0,0,1316.88,0
121040,15:06:04,15:06:04,240,6,"",0,0,1493.83,0
121040,15:08:00,15:08:00,11,7,"",0,0,2255.05,1
121040,15:10:05,15:10:05,238,8,"",0,0,2859.85,0
121040,15:10:53,15:10:53,318,9,"",0,0,3095.64,0
121040,15:11:43,15:11:43,296,10,"",0,0,3294.66,0
121040,15:12:35,15:12:35,32,11,"",0,0,3602.88,0
121040,15:13:06,15:13:06,435,12,"",0,0,3767.54,0
121040,15:13:56,15:13:56,179,13,"",0,0,4093.67,0
121040,15:15:12,15:15:12,151,14,"",0,0,4542.93,0
121040,15:16:00,15:16:00,2,15,"",0,0,4809.40,1
121040,15:17:44,15:17:44,450,16,"",0,0,5442.73,0
121040,15:18:22,15:18:22,59,17,"",0,0,5669.04,0
121040,15:18:48,15:18:48,509,18,"",0,0,5825.76,0
121040,15:19:33,15:19:33,22,19,"",0,0,6106.09,0
121040,15:20:15,15:20:15,178,20,"",0,0,6409.58,0
121040,15:21:28,15:21:28,515,21,"",0,0,6941.28,0
121040,15:22:28,15:22:28,274,22,"",0,0,7362.94,0
121040,15:23:00,15:23:00,340,23,"",0,0,7616.06,1
121040,15:24:23,15:24:23,355,24,"",0,0,8032.93,0
121040,15:24:59,15:24:59,10,25,"",0,0,8222.92,0
121040,15:25:53,15:25:53,380,26,"",0,0,8511.22,0
121040,15:27:14,15:27:14,68,27,"",0,0,8932.18,0
121040,15:28:15,15:28:15,474,28,"",0,0,9209.56,0
121040,15:29:22,15:29:22,374,29,"",0,0,9483.79,0
121040,15:30:43,15:30:43,751,30,"",0,0,9765.64,0
121040,15:32:23,15:32:23,132,31,"",0,0,10172.85,0
121040,15:35:52,15:35:52,217,32,"",0,0,11025.21,0
121040,15:36:21,15:36:21,134,33,"",0,0,11161.60,0
121040,15:37:44,15:37:44,235,34,"",0,0,11624.75,0
121040,15:39:02,15:39:02,147,35,"",0,0,12003.61,0
121040,15:40:00,15:40:00,256,36,"",0,0,12249.46,1
121080,14:58:00,14:58:00,142,1,"",0,0,0.00,1
121080,15:03:00,15:03:00,185,2,"",0,0,346.00,1
121080,15:04:08,15:04:08,14,3,"",0,0,772.02,0
121080,15:04:40,15:04:40,339,4,"",0,0,990.01,0
121080,15:05:31,15:05:31,186,5,"",0,0,1316.88,0
121080,15:06:04,15:06:04,240,6,"",0,0,1493.83,0
121080,15:08:00,15:08:00,11,7,"",0,0,2255.05,1
121080,15:10:05,15:10:05,238,8,"",0,0,2859.85,0
121080,15:10:53,15:10:53,318,9,"",0,0,3095.64,0
121080,15:11:43,15:11:43,296,10,"",0,0,3294.66,0
121080,15:12:35,15:12:35,32,11,"",0,0,3602.88,0
121080,15:13:06,15:13:06,435,12,"",0,0,3767.54,0
121080,15:13:56,15:13:56,179,13,"",0,0,4093.67,0
121080,15:15:12,15:15:12,151,14,"",0,0,4542.93,0
121080,15:16:00,15:16:00,2,15,"",0,0,4809.40,1
121080,15:17:44,15:17:44,450,16,"",0,0,5442.73,0
121080,15:18:22,15:18:22,59,17,"",0,0,5669.04,0
121080,15:18:48,15:18:48,509,18,"",0,0,5825.76,0
121080,15:19:33,15:19:33,22,19,"",0,0,6106.09,0
121080,15:20:15,15:20:15,178,20,"",0,0,6409.58,0
121080,15:21:28,15:21:28,515,21,"",0,0,6941.28,0
121080,15:22:28,15:22:28,274,22,"",0,0,7362.94,0
121080,15:23:00,15:23:00,340,23,"",0,0,7616.06,1
121080,15:24:23,15:24:23,355,24,"",0,0,8032.93,0
121080,15:24:59,15:24:59,10,25,"",0,0,8222.92,0
121080,15:25:53,15:25:53,380,26,"",0,0,8511.22,0
121080,15:27:14,15:27:14,68,27,"",0,0,8932.18,0
121080,15:28:15,15:28:15,474,28,"",0,0,9209.56,0
121080,15:29:22,15:29:22,374,29,"",0,0,9483.79,0
121080,15:30:43,15:30:43,751,30,"",0,0,9765.64,0
121080,15:32:23,15:32:23,132,31,"",0,0,10172.85,0
121080,15:35:52,15:35:52,217,32,"",0,0,11025.21,0
121080,15:36:21,15:36:21,134,33,"",0,0,11161.60,0
121080,15:37:44,15:37:44,235,34,"",0,0,11624.75,0
121080,15:39:02,15:39:02,147,35,"",0,0,12003.61,0
121080,15:40:00,15:40:00,256,36,"",0,0,12249.46,1
122070,22:15:00,22:15:00,730,1,"",0,0,0.00,1
122070,22:16:12,22:16:12,731,2,"",0,0,894.42,0
122070,22:18:47,22:18:47,765,3,"",0,0,2696.14,0
122070,22:25:00,22:25:00,709,4,"",0,0,7364.87,1
122070,22:35:00,22:35:00,2,5,"",0,0,10579.36,1
122070,22:41:36,22:41:36,10,6,"",0,0,13896.52,0
122070,22:46:00,22:46:00,132,7,"",0,0,15745.34,1
122070,22:49:13,22:49:13,90,8,"",0,0,16902.43,0
122070,22:51:00,22:51:00,498,9,"",0,0,17686.03,1
122070,22:54:15,22:54:15,767,10,"",0,0,18481.09,0
122070,22:56:00,22:56:00,768,11,"",0,0,18917.31,1
123010,12:02:00,12:02:00,357,1,"",0,0,0.00,1
123010,12:02:55,12:02:55,158,2,"",0,0,188.00,0
123010,12:04:11,12:04:11,476,3,"",0,0,443.53,0
123010,12:05:20,12:05:20,53,4,"",0,0,699.44,0
123010,12:06:15,12:06:15,200,5,"",0,0,858.93,0
123010,12:07:14,12:07:14,172,6,"",0,0,1075.93,0
123010,12:08:33,12:08:33,237,7,"",0,0,1313.11,0
123010,12:10:00,12:10:00,147,8,"",0,0,1667.47,1
123010,12:10:25,12:10:25,498,9,"",0,0,1841.89,0
123010,12:10:53,12:10:53,499,10,"",0,0,2021.12,0
123010,12:11:36,12:11:36,193,11,"",0,0,2344.53,0
123010,12:12:11,12:12:11,354,12,"",0,0,2564.16,0
123010,12:12:36,12:12:36,141,13,"",0,0,2744.63,0
123010,12:13:10,12:13:10,428,14,"",0,0,3018.82,0
123010,12:13:48,12:13:48,66,15,"",0,0,3286.51,0
123010,12:14:24,12:14:24,20,16,"",0,0,3522.69,0
123010,12:18:00,12:18:00,123,17,"",0,0,4778.18,1
123010,12:18:20,12:18:20,130,18,"",0,0,4937.16,0
123010,12:18:43,12:18:43,512,19,"",0,0,5074.71,0
123010,12:19:14,12:19:14,234,20,"",0,0,5287.35,0
123010,12:19:41,12:19:41,54,21,"",0,0,5527.86,0
123010,12:20:20,12:20:20,163,22,"",0,0,5835.01,0
123010,12:21:11,12:21:11,518,23,"",0,0,6241.25,0
123010,12:21:46,12:21:46,462,24,"",0,0,6509.20,0
123010,12:22:15,12:22:15,177,25,"",0,0,6745.20,0
123010,12:23:02,12:23:02,115,26,"",0,0,7078.14,0
123010,12:24:02,12:24:02,226,27,"",0,0,7468.53,0
123010,12:25:00,12:25:00,56,28,"",0,0,7905.12,1
123010,12:26:07,12:26:07,169,29,"",0,0,8369.64,0
123010,12:27:04,12:27:04,211,30,"",0,0,8790.05,0
123010,12:27:46,12:27:46,344,31,"",0,0,9019.04,0
123010,12:28:10,12:28:10,224,32,"",0,0,9171.40,0
123010,12:29:09,12:29:09,347,33,"",0,0,9618.35,0
123010,12:29:41,12:29:41,28,34,"",0,0,9867.50,0
123010,12:30:35,12:30:35,207,35,"",0,0,10272.54,0
123010,12:31:15,12:31:15,384,36,"",0,0,10551.49,0
123010,12:32:23,12:32:23,187,37,"",0,0,11025.49,0
123010,12:35:00,12:35:00,401,38,"",0,0,12063.21,1
124010,12:10:00,12:10:00,496,1,"",0,0,0.00,1
124010,12:10:44,12:10:44,437,2,"",0,0,354.73,0
124010,12:11:22,12:11:22,528,3,"",0,0,737.09,0
124010,12:11:41,12:11:41,86,4,"",0,0,929.80,0
124010,12:12:31,12:12:31,439,5,"",0,0,1416.01,0
124010,12:12:56,12:12:56,377,6,"",0,0,1637.61,0
124010,12:13:18,12:13:18,251,7,"",0,0,1789.40,0
124010,12:13:50,12:13:50,52,8,"",0,0,2044.36,0
124010,12:14:18,12:14:18,424,9,"",0,0,2317.86,0
124010,12:16:22,12:16:22,366,11,"",0,0,2690.30,0
124010,12:17:29,12:17:29,262,12,"",0,0,3077.70,0
124010,12:18:14,12:18:14,122,13,"",0,0,3432.04,0
124010,12:18:54,12:18:54,457,14,"",0,0,3736.74,0
124010,12:19:30,12:19:30,391,15,"",0,0,4003.07,0
124010,12:20:28,12:20:28,505,16,"",0,0,4395.23,0
124010,12:21:21,12:21:21,33,17,"",0,0,4725.91,0
124010,12:21:55,12:21:55,271,18,"",0,0,4978.85,0
124010,12:22:28,12:22:28,335,19,"",0,0,5228.13,0
124010,12:23:00,12:23:00,456,20,"",0,0,5460.00,1
124010,12:26:05,12:26:05,168,21,"",0,0,6750.03,0
124010,12:26:48,12:26:48,190,22,"",0,0,7088.15,0
124010,12:27:31,12:27:31,387,23,"",0,0,7378.76,0
124010,12:28:02,12:28:02,772,24,"",0,0,7566.47,0
124010,12:28:35,12:28:35,455,25,"",0,0,7777.57,0
124010,12:29:10,12:29:10,255,26,"",0,0,7994.39,0
124010,12:30:00,12:30:00,504,27,"",0,0,8347.12,1
125070,13:05:00,13:05:00,768,1,"",0,0,0.00,1
125070,13:07:13,13:07:13,766,2,"",0,0,387.71,0
125070,13:12:00,13:12:00,256,3,"",0,0,1308.86,1
125070,13:13:31,13:13:31,84,4,"",0,0,2024.37,0
125070,13:16:00,13:16:00,278,5,"",0,0,3021.13,1
125070,13:20:21,13:20:21,135,6,"",0,0,4902.95,0
125070,13:26:00,13:26:00,254,7,"",0,0,8230.41,1
125070,13:32:00,13:32:00,710,8,"",0,0,12393.27,1
125070,13:39:31,13:39:31,764,9,"",0,0,17066.57,0
125070,13:42:43,13:42:43,732,10,"",0,0,18944.84,0
125070,13:44:00,13:44:00,730,11,"",0,0,19733.36,1
126020,18:30:00,18:30:00,730,1,"",0,0,0.00,1
126020,18:31:12,18:31:12,731,2,"",0,0,894.42,0
126020,18:33:47,18:33:47,765,3,"",0,0,2696.14,0
126020,18:40:00,18:40:00,709,4,"",0,0,7364.87,1
126020,18:49:00,18:49:00,2,5,"",0,0,10579.36,1
126020,18:55:36,18:55:36,10,6,"",0,0,13896.52,0
126020,19:00:00,19:00:00,132,7,"",0,0,15745.34,1
126020,19:03:13,19:03:13,90,8,"",0,0,16902.43,0
126020,19:05:00,19:05:00,498,9,"",0,0,17686.03,1
126020,19:08:54,19:08:54,767,10,"",0,0,18481.09,0
126020,19:11:00,19:11:00,768,11,"",0,0,18917.31,1
126040,18:30:00,18:30:00,730,1,"",0,0,0.00,1
126040,18:31:12,18:31:12,731,2,"",0,0,894.42,0
126040,18:33:47,18:33:47,765,3,"",0,0,2696.14,0
126040,18:40:00,18:40:00,709,4,"",0,0,7364.87,1
126040,18:49:00,18:49:00,2,5,"",0,0,10579.36,1
126040,18:55:36,18:55:36,10,6,"",0,0,13896.52,0
126040,19:00:00,19:00:00,132,7,"",0,0,15745.34,1
126040,19:03:13,19:03:13,90,8,"",0,0,16902.43,0
126040,19:05:00,19:05:00,498,9,"",0,0,17686.03,1
126040,19:08:54,19:08:54,767,10,"",0,0,18481.09,0
126040,19:11:00,19:11:00,768,11,"",0,0,18917.31,1
126080,18:30:00,18:30:00,730,1,"",0,0,0.00,1
126080,18:31:12,18:31:12,731,2,"",0,0,894.42,0
126080,18:33:47,18:33:47,765,3,"",0,0,2696.14,0
126080,18:40:00,18:40:00,709,4,"",0,0,7364.87,1
126080,18:49:00,18:49:00,2,5,"",0,0,10579.36,1
126080,18:55:36,18:55:36,10,6,"",0,0,13896.52,0
126080,19:00:00,19:00:00,132,7,"",0,0,15745.34,1
126080,19:03:13,19:03:13,90,8,"",0,0,16902.43,0
126080,19:05:00,19:05:00,498,9,"",0,0,17686.03,1
126080,19:08:54,19:08:54,767,10,"",0,0,18481.09,0
126080,19:11:00,19:11:00,768,11,"",0,0,18917.31,1
127090,21:45:00,21:45:00,256,1,"",0,0,0.00,1
127090,21:45:59,21:45:59,284,2,"",0,0,317.16,0
127090,21:47:01,21:47:01,105,3,"",0,0,640.98,0
127090,21:47:40,21:47:40,319,4,"",0,0,866.17,0
127090,21:49:24,21:49:24,58,5,"",0,0,1531.03,0
127090,21:50:39,21:50:39,522,7,"",0,0,1768.16,0
127090,21:51:53,21:51:53,103,8,"",0,0,2210.50,0
127090,21:52:20,21:52:20,170,9,"",0,0,2383.93,0
127090,21:53:00,21:53:00,264,10,"",0,0,2592.82,1
127090,21:54:11,21:54:11,27,11,"",0,0,2918.14,0
127090,21:54:58,21:54:58,303,12,"",0,0,3145.91,0
127090,21:56:32,21:56:32,353,14,"",0,0,3550.34,0
127090,21:57:38,21:57:38,301,15,"",0,0,3924.53,0
127090,21:58:15,21:58:15,232,16,"",0,0,4149.68,0
127090,21:59:00,21:59:00,253,17,"",0,0,4406.75,1
127090,22:00:04,22:00:04,365,18,"",0,0,4712.41,0
127090,22:00:46,22:00:46,98,19,"",0,0,4945.72,0
127090,22:01:50,22:01:50,55,20,"",0,0,5261.15,0
127090,22:02:35,22:02:35,510,21,"",0,0,5520.68,0
127090,22:03:34,22:03:34,420,22,"",0,0,5813.14,0
127090,22:04:46,22:04:46,110,23,"",0,0,6207.72,0
127090,22:06:02,22:06:02,333,24,"",0,0,6589.21,0
127090,22:06:55,22:06:55,124,25,"",0,0,6845.10,0
127090,22:08:02,22:08:02,104,26,"",0,0,7141.04,0
127090,22:08:55,22:08:55,485,27,"",0,0,7372.71,0
127090,22:10:00,22:10:00,698,28,"",0,0,7757.17,1
128010,15:50:00,15:50:00,368,1,"",0,0,0.00,1
128010,15:50:56,15:50:56,85,2,"",0,0,338.91,0
128010,15:52:45,15:52:45,411,3,"",0,0,1093.08,0
128010,15:54:07,15:54:07,258,4,"",0,0,1614.10,0
128010,15:54:46,15:54:46,171,5,"",0,0,1857.08,0
128010,15:55:09,15:55:09,41,6,"",0,0,2001.96,0
128010,15:56:00,15:56:00,330,7,"",0,0,2355.83,0
128010,15:58:55,15:58:55,152,8,"",0,0,3404.95,0
128010,16:00:50,16:00:50,289,9,"",0,0,4155.04,0
128010,16:01:50,16:01:50,511,10,"",0,0,4517.60,0
128010,16:03:14,16:03:14,283,11,"",0,0,5017.48,0
128010,16:04:43,16:04:43,236,12,"",0,0,5551.30,0
128010,16:05:22,16:05:22,148,13,"",0,0,5818.48,0
128010,16:06:19,16:06:19,469,14,"",0,0,6146.30,0
128010,16:07:00,16:07:00,39,15,"",0,0,6360.64,1
128010,16:07:38,16:07:38,87,16,"",0,0,6617.71,0
128010,16:08:25,16:08:25,488,17,"",0,0,6870.79,0
128010,16:10:26,16:10:26,219,18,"",0,0,7557.78,0
128010,16:11:32,16:11:32,465,19,"",0,0,7915.10,0
128010,16:12:30,16:12:30,361,20,"",0,0,8223.79,0
128010,16:13:00,16:13:00,182,21,"",0,0,8414.87,1
128010,16:13:20,16:13:20,467,22,"",0,0,8650.38,0
128010,16:13:41,16:13:41,44,23,"",0,0,8911.18,0
128010,16:14:13,16:14:13,320,24,"",0,0,9206.77,0
128010,16:15:00,16:15:00,235,25,"",0,0,9686.57,1
129020,07:35:00,07:35:00,368,1,"",0,0,0.00,1
129020,07:36:11,07:36:11,85,2,"",0,0,351.41,0
129020,07:37:59,07:37:59,411,3,"",0,0,1105.58,0
129020,07:39:14,07:39:14,258,4,"",0,0,1628.55,0
129020,07:39:43,07:39:43,171,5,"",0,0,1882.25,0
129020,07:40:05,07:40:05,41,6,"",0,0,2045.98,0
129020,07:40:43,07:40:43,330,7,"",0,0,2425.70,0
129020,07:43:37,07:43:37,152,8,"",0,0,3474.82,0
129020,07:45:31,07:45:31,289,9,"",0,0,4224.91,0
129020,07:46:25,07:46:25,511,10,"",0,0,4608.84,0
129020,07:47:41,07:47:41,283,11,"",0,0,5126.54,0
129020,07:48:52,07:48:52,236,12,"",0,0,5681.66,0
129020,07:49:23,07:49:23,148,13,"",0,0,5968.80,0
129020,07:50:19,07:50:19,469,14,"",0,0,6296.62,0
129020,07:51:00,07:51:00,39,15,"",0,0,6510.96,1
129020,07:52:00,07:52:00,87,16,"",0,0,6768.04,0
129020,07:53:06,07:53:06,488,17,"",0,0,7021.10,0
129020,07:56:06,07:56:06,219,18,"",0,0,7708.09,0
129020,07:57:44,07:57:44,465,19,"",0,0,8065.41,0
129020,07:59:09,07:59:09,361,20,"",0,0,8374.10,0
129020,08:00:00,08:00:00,182,21,"",0,0,8563.98,1
129020,08:01:09,08:01:09,467,22,"",0,0,8813.90,0
129020,08:02:43,08:02:43,44,23,"",0,0,9065.72,0
129020,08:04:25,08:04:25,320,24,"",0,0,9361.31,0
129020,08:07:00,08:07:00,235,25,"",0,0,9826.77,0
129020,08:08:46,08:08:46,147,26,"",0,0,10190.99,0
129020,08:10:00,08:10:00,256,27,"",0,0,10430.29,1
129040,07:35:00,07:35:00,368,1,"",0,0,0.00,1
129040,07:36:11,07:36:11,85,2,"",0,0,351.41,0
129040,07:37:59,07:37:59,411,3,"",0,0,1105.58,0
129040,07:39:14,07:39:14,258,4,"",0,0,1628.55,0
129040,07:39:43,07:39:43,171,5,"",0,0,1882.25,0
129040,07:40:05,07:40:05,41,6,"",0,0,2045.98,0
129040,07:40:43,07:40:43,330,7,"",0,0,2425.70,0
129040,07:43:37,07:43:37,152,8,"",0,0,3474.82,0
129040,07:45:31,07:45:31,289,9,"",0,0,4224.91,0
129040,07:46:25,07:46:25,511,10,"",0,0,4608.84,0
129040,07:47:41,07:47:41,283,11,"",0,0,5126.54,0
129040,07:48:52,07:48:52,236,12,"",0,0,5681.66,0
129040,07:49:23,07:49:23,148,13,"",0,0,5968.80,0
129040,07:50:19,07:50:19,469,14,"",0,0,6296.62,0
129040,07:51:00,07:51:00,39,15,"",0,0,6510.96,1
129040,07:52:00,07:52:00,87,16,"",0,0,6768.04,0
129040,07:53:06,07:53:06,488,17,"",0,0,7021.10,0
129040,07:56:06,07:56:06,219,18,"",0,0,7708.09,0
129040,07:57:44,07:57:44,465,19,"",0,0,8065.41,0
129040,07:59:09,07:59:09,361,20,"",0,0,8374.10,0
129040,08:00:00,08:00:00,182,21,"",0,0,8563.98,1
129040,08:01:09,08:01:09,467,22,"",0,0,8813.90,0
129040,08:02:43,08:02:43,44,23,"",0,0,9065.72,0
129040,08:04:25,08:04:25,320,24,"",0,0,9361.31,0
129040,08:07:00,08:07:00,235,25,"",0,0,9826.77,0
129040,08:08:46,08:08:46,147,26,"",0,0,10190.99,0
129040,08:10:00,08:10:00,256,27,"",0,0,10430.29,1
129080,07:35:00,07:35:00,368,1,"",0,0,0.00,1
129080,07:36:11,07:36:11,85,2,"",0,0,351.41,0
129080,07:37:59,07:37:59,411,3,"",0,0,1105.58,0
129080,07:39:14,07:39:14,258,4,"",0,0,1628.55,0
129080,07:39:43,07:39:43,171,5,"",0,0,1882.25,0
129080,07:40:05,07:40:05,41,6,"",0,0,2045.98,0
129080,07:40:43,07:40:43,330,7,"",0,0,2425.70,0
129080,07:43:37,07:43:37,152,8,"",0,0,3474.82,0
129080,07:45:31,07:45:31,289,9,"",0,0,4224.91,0
129080,07:46:25,07:46:25,511,10,"",0,0,4608.84,0
129080,07:47:41,07:47:41,283,11,"",0,0,5126.54,0
129080,07:48:52,07:48:52,236,12,"",0,0,5681.66,0
129080,07:49:23,07:49:23,148,13,"",0,0,5968.80,0
129080,07:50:19,07:50:19,469,14,"",0,0,6296.62,0
129080,07:51:00,07:51:00,39,15,"",0,0,6510.96,1
129080,07:52:00,07:52:00,87,16,"",0,0,6768.04,0
129080,07:53:06,07:53:06,488,17,"",0,0,7021.10,0
129080,07:56:06,07:56:06,219,18,"",0,0,7708.09,0
129080,07:57:44,07:57:44,465,19,"",0,0,8065.41,0
129080,07:59:09,07:59:09,361,20,"",0,0,8374.10,0
129080,08:00:00,08:00:00,182,21,"",0,0,8563.98,1
129080,08:01:09,08:01:09,467,22,"",0,0,8813.90,0
129080,08:02:43,08:02:43,44,23,"",0,0,9065.72,0
129080,08:04:25,08:04:25,320,24,"",0,0,9361.31,0
129080,08:07:00,08:07:00,235,25,"",0,0,9826.77,0
129080,08:08:46,08:08:46,147,26,"",0,0,10190.99,0
129080,08:10:00,08:10:00,256,27,"",0,0,10430.29,1
130090,09:13:00,09:13:00,755,1,"",0,0,0.00,1
130090,09:15:00,09:15:00,378,2,"",0,0,532.84,1
130090,09:18:16,09:18:16,219,3,"",0,0,1501.26,0
130090,09:19:05,09:19:05,773,4,"",0,0,1726.38,0
130090,09:19:48,09:19:48,357,5,"",0,0,1967.92,0
130090,09:20:24,09:20:24,158,6,"",0,0,2155.92,0
130090,09:21:14,09:21:14,476,7,"",0,0,2411.45,0
130090,09:21:59,09:21:59,53,8,"",0,0,2667.36,0
130090,09:22:35,09:22:35,200,9,"",0,0,2826.85,0
130090,09:23:13,09:23:13,172,10,"",0,0,3043.85,0
130090,09:24:05,09:24:05,237,11,"",0,0,3281.03,0
130090,09:25:00,09:25:00,147,12,"",0,0,3637.24,1
130090,09:25:50,09:25:50,498,13,"",0,0,3811.66,0
130090,09:26:44,09:26:44,499,14,"",0,0,3990.89,0
130090,09:28:07,09:28:07,193,15,"",0,0,4314.30,0
130090,09:29:16,09:29:16,354,16,"",0,0,4533.93,0
130090,09:30:03,09:30:03,409,17,"",0,0,4706.07,0
130090,09:30:46,09:30:46,176,18,"",0,0,4853.88,0
130090,09:31:44,09:31:44,230,19,"",0,0,5062.48,0
130090,09:32:39,09:32:39,222,20,"",0,0,5251.78,0
130090,09:34:05,09:34:05,397,21,"",0,0,5560.08,0
130090,09:35:00,09:35:00,233,22,"",0,0,5764.52,1
131070,19:02:00,19:02:00,357,1,"",0,0,0.00,1
131070,19:02:55,19:02:55,158,2,"",0,0,188.00,0
131070,19:04:11,19:04:11,476,3,"",0,0,443.53,0
131070,19:05:20,19:05:20,53,4,"",0,0,699.44,0
131070,19:06:15,19:06:15,200,5,"",0,0,858.93,0
131070,19:07:14,19:07:14,172,6,"",0,0,1075.93,0
131070,19:08:33,19:08:33,237,7,"",0,0,1313.11,0
131070,19:10:00,19:10:00,147,8,"",0,0,1667.47,1
131070,19:10:25,19:10:25,498,9,"",0,0,1841.89,0
131070,19:10:53,19:10:53,499,10,"",0,0,2021.12,0
131070,19:11:36,19:11:36,193,11,"",0,0,2344.53,0
131070,19:12:11,19:12:11,354,12,"",0,0,2564.16,0
131070,19:12:36,19:12:36,141,13,"",0,0,2744.63,0
131070,19:13:10,19:13:10,428,14,"",0,0,3018.82,0
131070,19:13:48,19:13:48,66,15,"",0,0,3286.51,0
131070,19:14:24,19:14:24,20,16,"",0,0,3522.69,0
131070,19:18:00,19:18:00,123,17,"",0,0,4778.18,1
131070,19:18:20,19:18:20,130,18,"",0,0,4937.16,0
131070,19:18:43,19:18:43,512,19,"",0,0,5074.71,0
131070,19:19:14,19:19:14,234,20,"",0,0,5287.35,0
131070,19:19:41,19:19:41,54,21,"",0,0,5527.86,0
131070,19:20:20,19:20:20,163,22,"",0,0,5835.01,0
131070,19:21:11,19:21:11,518,23,"",0,0,6241.25,0
131070,19:21:46,19:21:46,462,24,"",0,0,6509.20,0
131070,19:22:15,19:22:15,177,25,"",0,0,6745.20,0
131070,19:23:02,19:23:02,115,26,"",0,0,7078.14,0
131070,19:24:02,19:24:02,226,27,"",0,0,7468.53,0
131070,19:25:00,19:25:00,56,28,"",0,0,7905.12,1
131070,19:26:07,19:26:07,169,29,"",0,0,8369.64,0
131070,19:27:04,19:27:04,211,30,"",0,0,8790.05,0
131070,19:27:46,19:27:46,344,31,"",0,0,9019.04,0
131070,19:28:10,19:28:10,224,32,"",0,0,9171.40,0
131070,19:29:09,19:29:09,347,33,"",0,0,9618.35,0
131070,19:29:41,19:29:41,28,34,"",0,0,9867.50,0
131070,19:30:35,19:30:35,207,35,"",0,0,10272.54,0
131070,19:31:15,19:31:15,384,36,"",0,0,10551.49,0
131070,19:32:23,19:32:23,187,37,"",0,0,11025.49,0
131070,19:35:00,19:35:00,401,38,"",0,0,12063.21,1
132020,12:50:00,12:50:00,246,1,"",0,0,0.00,1
132020,12:50:57,12:50:57,26,2,"",0,0,232.93,0
132020,12:51:23,12:51:23,155,3,"",0,0,376.66,0
132020,12:52:34,12:52:34,276,4,"",0,0,751.86,0
132020,12:53:49,12:53:49,763,5,"",0,0,1204.02,0
132020,12:54:37,12:54:37,9,6,"",0,0,1507.14,0
132020,12:55:23,12:55:23,243,7,"",0,0,1810.99,0
132020,12:56:01,12:56:01,51,8,"",0,0,2036.59,0
132020,12:56:36,12:56:36,675,9,"",0,0,2255.47,0
132020,12:57:05,12:57:05,156,10,"",0,0,2446.99,0
132020,12:58:04,12:58:04,15,11,"",0,0,2721.27,0
132020,12:58:46,12:58:46,571,12,"",0,0,2975.33,0
132020,13:00:14,13:00:14,572,13,"",0,0,3518.58,0
132020,13:00:34,13:00:34,573,14,"",0,0,3628.34,0
132020,13:01:34,13:01:34,37,15,"",0,0,4029.36,0
132020,13:03:00,13:03:00,189,16,"",0,0,4440.87,1
132020,13:03:48,13:03:48,279,17,"",0,0,4696.44,0
132020,13:04:25,13:04:25,126,18,"",0,0,4899.78,0
132020,13:05:37,13:05:37,269,19,"",0,0,5297.24,0
132020,13:07:02,13:07:02,127,20,"",0,0,5674.32,0
132020,13:07:53,13:07:53,312,21,"",0,0,5912.98,0
132020,13:08:53,13:08:53,65,22,"",0,0,6205.40,0
132020,13:09:37,13:09:37,445,23,"",0,0,6422.50,0
132020,13:10:41,13:10:41,215,24,"",0,0,6722.08,0
132020,13:11:56,13:11:56,507,25,"",0,0,7081.86,0
132020,13:13:21,13:13:21,314,26,"",0,0,7459.84,0
132020,13:14:00,13:14:00,39,27,"",0,0,7657.69,1
132020,13:15:07,13:15:07,87,28,"",0,0,7914.77,0
132020,13:16:21,13:16:21,488,29,"",0,0,8167.87,0
132020,13:19:42,13:19:42,219,30,"",0,0,8854.86,0
132020,13:21:00,13:21:00,773,31,"",0,0,9079.98,1
132020,13:22:00,13:22:00,357,32,"",0,0,9322.97,1
132040,12:50:00,12:50:00,246,1,"",0,0,0.00,1
132040,12:50:57,12:50:57,26,2,"",0,0,232.93,0
132040,12:51:23,12:51:23,155,3,"",0,0,376.66,0
132040,12:52:34,12:52:34,276,4,"",0,0,751.86,0
132040,12:53:49,12:53:49,763,5,"",0,0,1204.02,0
132040,12:54:37,12:54:37,9,6,"",0,0,1507.14,0
132040,12:55:23,12:55:23,243,7,"",0,0,1810.99,0
132040,12:56:01,12:56:01,51,8,"",0,0,2036.59,0
132040,12:56:36,12:56:36,675,9,"",0,0,2255.47,0
132040,12:57:05,12:57:05,156,10,"",0,0,2446.99,0
132040,12:58:04,12:58:04,15,11,"",0,0,2721.27,0
132040,12:58:46,12:58:46,571,12,"",0,0,2975.33,0
132040,13:00:14,13:00:14,572,13,"",0,0,3518.58,0
132040,13:00:34,13:00:34,573,14,"",0,0,3628.34,0
132040,13:01:34,13:01:34,37,15,"",0,0,4029.36,0
132040,13:03:00,13:03:00,189,16,"",0,0,4440.87,1
132040,13:03:48,13:03:48,279,17,"",0,0,4696.44,0
132040,13:04:25,13:04:25,126,18,"",0,0,4899.78,0
132040,13:05:37,13:05:37,269,19,"",0,0,5297.24,0
132040,13:07:02,13:07:02,127,20,"",0,0,5674.32,0
132040,13:07:53,13:07:53,312,21,"",0,0,5912.98,0
132040,13:08:53,13:08:53,65,22,"",0,0,6205.40,0
132040,13:09:37,13:09:37,445,23,"",0,0,6422.50,0
132040,13:10:41,13:10:41,215,24,"",0,0,6722.08,0
132040,13:11:56,13:11:56,507,25,"",0,0,7081.86,0
132040,13:13:21,13:13:21,314,26,"",0,0,7459.84,0
132040,13:14:00,13:14:00,39,27,"",0,0,7657.69,1
132040,13:15:07,13:15:07,87,28,"",0,0,7914.77,0
132040,13:16:21,13:16:21,488,29,"",0,0,8167.87,0
132040,13:19:42,13:19:42,219,30,"",0,0,8854.86,0
132040,13:21:00,13:21:00,773,31,"",0,0,9079.98,1
132040,13:22:00,13:22:00,357,32,"",0,0,9322.97,1
132080,12:50:00,12:50:00,246,1,"",0,0,0.00,1
132080,12:50:57,12:50:57,26,2,"",0,0,232.93,0
132080,12:51:23,12:51:23,155,3,"",0,0,376.66,0
132080,12:52:34,12:52:34,276,4,"",0,0,751.86,0
132080,12:53:49,12:53:49,763,5,"",0,0,1204.02,0
132080,12:54:37,12:54:37,9,6,"",0,0,1507.14,0
132080,12:55:23,12:55:23,243,7,"",0,0,1810.99,0
132080,12:56:01,12:56:01,51,8,"",0,0,2036.59,0
132080,12:56:36,12:56:36,675,9,"",0,0,2255.47,0
132080,12:57:05,12:57:05,156,10,"",0,0,2446.99,0
132080,12:58:04,12:58:04,15,11,"",0,0,2721.27,0
132080,12:58:46,12:58:46,571,12,"",0,0,2975.33,0
132080,13:00:14,13:00:14,572,13,"",0,0,3518.58,0
132080,13:00:34,13:00:34,573,14,"",0,0,3628.34,0
132080,13:01:34,13:01:34,37,15,"",0,0,4029.36,0
132080,13:03:00,13:03:00,189,16,"",0,0,4440.87,1
132080,13:03:48,13:03:48,279,17,"",0,0,4696.44,0
132080,13:04:25,13:04:25,126,18,"",0,0,4899.78,0
132080,13:05:37,13:05:37,269,19,"",0,0,5297.24,0
132080,13:07:02,13:07:02,127,20,"",0,0,5674.32,0
132080,13:07:53,13:07:53,312,21,"",0,0,5912.98,0
132080,13:08:53,13:08:53,65,22,"",0,0,6205.40,0
132080,13:09:37,13:09:37,445,23,"",0,0,6422.50,0
132080,13:10:41,13:10:41,215,24,"",0,0,6722.08,0
132080,13:11:56,13:11:56,507,25,"",0,0,7081.86,0
132080,13:13:21,13:13:21,314,26,"",0,0,7459.84,0
132080,13:14:00,13:14:00,39,27,"",0,0,7657.69,1
132080,13:15:07,13:15:07,87,28,"",0,0,7914.77,0
132080,13:16:21,13:16:21,488,29,"",0,0,8167.87,0
132080,13:19:42,13:19:42,219,30,"",0,0,8854.86,0
132080,13:21:00,13:21:00,773,31,"",0,0,9079.98,1
132080,13:22:00,13:22:00,357,32,"",0,0,9322.97,1
133070,11:45:00,11:45:00,680,1,"",0,0,0.00,1
133070,11:45:32,11:45:32,760,2,"",0,0,599.01,0
133070,12:05:00,12:05:00,563,4,"",0,0,2723.05,1
133070,12:05:27,12:05:27,564,5,"",0,0,3065.60,0
133070,12:06:37,12:06:37,565,6,"",0,0,3955.26,0
133070,12:09:05,12:09:05,733,7,"",0,0,5275.45,0
133070,12:16:41,12:16:41,566,8,"",0,0,11608.14,0
133070,12:18:00,12:18:00,556,9,"",0,0,12452.70,1
133070,12:20:07,12:20:07,555,10,"",0,0,14550.23,0
133070,12:37:22,12:37:22,455,11,"",0,0,30620.54,0
133070,12:38:00,12:38:00,513,12,"",0,0,31371.26,1
133070,12:38:50,12:38:50,129,13,"",0,0,31780.84,0
133070,12:42:28,12:42:28,175,14,"",0,0,33130.72,0
133070,12:46:43,12:46:43,756,15,"",0,0,34733.88,0
133070,12:48:00,12:48:00,755,16,"",0,0,35306.12,1
134090,15:15:00,15:15:00,256,1,"",0,0,0.00,1
134090,15:15:59,15:15:59,284,2,"",0,0,317.16,0
134090,15:17:01,15:17:01,105,3,"",0,0,640.98,0
134090,15:17:40,15:17:40,319,4,"",0,0,866.17,0
134090,15:19:24,15:19:24,58,5,"",0,0,1531.03,0
134090,15:20:39,15:20:39,522,7,"",0,0,1768.16,0
134090,15:21:53,15:21:53,103,8,"",0,0,2210.50,0
134090,15:22:20,15:22:20,170,9,"",0,0,2383.93,0
134090,15:23:00,15:23:00,264,10,"",0,0,2592.82,1
134090,15:24:11,15:24:11,27,11,"",0,0,2918.14,0
134090,15:24:58,15:24:58,303,12,"",0,0,3145.91,0
134090,15:26:32,15:26:32,353,14,"",0,0,3550.34,0
134090,15:27:38,15:27:38,301,15,"",0,0,3924.53,0
134090,15:28:15,15:28:15,232,16,"",0,0,4149.68,0
134090,15:29:00,15:29:00,253,17,"",0,0,4406.75,1
134090,15:30:31,15:30:31,365,18,"",0,0,4712.41,0
134090,15:31:30,15:31:30,98,19,"",0,0,4945.72,0
134090,15:33:01,15:33:01,55,20,"",0,0,5261.15,0
134090,15:34:05,15:34:05,510,21,"",0,0,5520.68,0
134090,15:35:28,15:35:28,420,22,"",0,0,5813.14,0
134090,15:37:11,15:37:11,110,23,"",0,0,6207.72,0
134090,15:38:58,15:38:58,333,24,"",0,0,6589.21,0
134090,15:40:09,15:40:09,124,25,"",0,0,6845.09,0
134090,15:41:44,15:41:44,104,26,"",0,0,7141.01,0
134090,15:43:00,15:43:00,485,27,"",0,0,7372.68,1
134090,15:44:14,15:44:14,634,28,"",0,0,7993.88,0
134090,15:45:52,15:45:52,635,29,"",0,0,8807.26,0
134090,15:46:20,15:46:20,636,30,"",0,0,9047.03,0
134090,15:46:45,15:46:45,637,31,"",0,0,9243.65,0
134090,15:47:25,15:47:25,638,32,"",0,0,9515.30,0
134090,15:48:05,15:48:05,639,33,"",0,0,9883.59,0
134090,15:48:55,15:48:55,640,34,"",0,0,10315.16,0
134090,15:50:00,15:50:00,641,35,"",0,0,10932.52,1
135020,14:58:00,14:58:00,768,1,"",0,0,0.00,1
135020,15:00:13,15:00:13,766,2,"",0,0,387.71,0
135020,15:05:00,15:05:00,256,3,"",0,0,1308.86,1
135020,15:08:02,15:08:02,84,4,"",0,0,2024.37,0
135020,15:13:00,15:13:00,278,5,"",0,0,3021.13,1
135020,15:17:21,15:17:21,135,6,"",0,0,4902.95,0
135020,15:23:00,15:23:00,254,7,"",0,0,8230.41,1
135020,15:29:00,15:29:00,710,8,"",0,0,12393.27,1
135020,15:39:01,15:39:01,764,9,"",0,0,17066.57,0
135020,15:43:18,15:43:18,732,10,"",0,0,18944.84,0
135020,15:45:00,15:45:00,730,11,"",0,0,19733.36,1
135040,14:58:00,14:58:00,768,1,"",0,0,0.00,1
135040,15:00:13,15:00:13,766,2,"",0,0,387.71,0
135040,15:05:00,15:05:00,256,3,"",0,0,1308.86,1
135040,15:08:02,15:08:02,84,4,"",0,0,2024.37,0
135040,15:13:00,15:13:00,278,5,"",0,0,3021.13,1
135040,15:17:21,15:17:21,135,6,"",0,0,4902.95,0
135040,15:23:00,15:23:00,254,7,"",0,0,8230.41,1
135040,15:29:00,15:29:00,710,8,"",0,0,12393.27,1
135040,15:39:01,15:39:01,764,9,"",0,0,17066.57,0
135040,15:43:18,15:43:18,732,10,"",0,0,18944.84,0
135040,15:45:00,15:45:00,730,11,"",0,0,19733.36,1
135080,14:58:00,14:58:00,768,1,"",0,0,0.00,1
135080,15:00:13,15:00:13,766,2,"",0,0,387.71,0
135080,15:05:00,15:05:00,256,3,"",0,0,1308.86,1
135080,15:08:02,15:08:02,84,4,"",0,0,2024.37,0
135080,15:13:00,15:13:00,278,5,"",0,0,3021.13,1
135080,15:17:21,15:17:21,135,6,"",0,0,4902.95,0
135080,15:23:00,15:23:00,254,7,"",0,0,8230.41,1
135080,15:29:00,15:29:00,710,8,"",0,0,12393.27,1
135080,15:39:01,15:39:01,764,9,"",0,0,17066.57,0
135080,15:43:18,15:43:18,732,10,"",0,0,18944.84,0
135080,15:45:00,15:45:00,730,11,"",0,0,19733.36,1
136070,19:40:00,19:40:00,698,1,"",0,0,0.00,1
136070,19:40:32,19:40:32,104,2,"",0,0,482.26,0
136070,19:40:48,19:40:48,485,3,"",0,0,713.93,0
136070,19:41:26,19:41:26,634,4,"",0,0,1335.13,0
136070,19:42:15,19:42:15,635,5,"",0,0,2148.51,0
136070,19:42:29,19:42:29,636,6,"",0,0,2388.28,0
136070,19:42:42,19:42:42,637,7,"",0,0,2584.90,0
136070,19:43:03,19:43:03,697,8,"",0,0,2870.45,0
136070,19:43:23,19:43:23,699,9,"",0,0,3221.13,0
136070,19:43:37,19:43:37,701,10,"",0,0,3501.32,0
136070,19:44:01,19:44:01,703,11,"",0,0,3959.42,0
136070,19:44:35,19:44:35,705,12,"",0,0,4573.33,0
136070,19:45:00,19:45:00,707,13,"",0,0,5000.51,1
136070,19:45:23,19:45:23,21,14,"",0,0,5264.11,0
136070,19:45:40,19:45:40,277,15,"",0,0,5481.16,0
136070,19:45:56,19:45:56,220,16,"",0,0,5701.21,0
136070,19:46:10,19:46:10,228,17,"",0,0,5861.35,0
136070,19:46:33,19:46:33,322,18,"",0,0,6201.73,0
136070,19:46:48,19:46:48,61,19,"",0,0,6385.58,0
136070,19:47:08,19:47:08,93,20,"",0,0,6669.75,0
136070,19:47:28,19:47:28,24,21,"",0,0,6945.31,0
136070,19:48:00,19:48:00,709,22,"",0,0,7324.86,1
136070,19:48:55,19:48:55,711,23,"",0,0,7840.85,0
136070,19:50:06,19:50:06,714,24,"",0,0,8438.71,0
136070,19:51:13,19:51:13,715,25,"",0,0,9019.26,0
136070,19:54:46,19:54:46,717,26,"",0,0,10848.48,0
136070,19:58:13,19:58:13,719,27,"",0,0,12750.18,0
136070,19:59:00,19:59:00,721,28,"",0,0,13134.09,1
136070,20:01:01,20:01:01,692,29,"",0,0,14024.13,0
136070,20:02:32,20:02:32,723,30,"",0,0,14784.57,0
136070,20:04:00,20:04:00,368,31,"",0,0,15580.91,1
137020,06:15:00,06:15:00,256,1,"",0,0,0.00,1
137020,06:29:00,06:29:00,142,2,"",0,0,10344.16,1
137040,06:15:00,06:15:00,256,1,"",0,0,0.00,1
137040,06:29:00,06:29:00,142,2,"",0,0,10344.16,1
137080,06:15:00,06:15:00,256,1,"",0,0,0.00,1
137080,06:29:00,06:29:00,142,2,"",0,0,10344.16,1
137090,06:15:00,06:15:00,256,1,"",0,0,0.00,1
137090,06:29:00,06:29:00,142,2,"",0,0,10344.16,1
138070,12:20:00,12:20:00,768,1,"",0,0,0.00,1
138070,12:22:13,12:22:13,766,2,"",0,0,387.71,0
138070,12:27:00,12:27:00,256,3,"",0,0,1308.86,1
138070,12:28:31,12:28:31,84,4,"",0,0,2024.37,0
138070,12:31:00,12:31:00,278,5,"",0,0,3021.13,1
138070,12:35:21,12:35:21,135,6,"",0,0,4902.95,0
138070,12:41:00,12:41:00,254,7,"",0,0,8230.41,1
138070,12:47:00,12:47:00,710,8,"",0,0,12393.27,1
138070,12:54:31,12:54:31,764,9,"",0,0,17066.57,0
138070,12:57:43,12:57:43,732,10,"",0,0,18944.84,0
138070,12:59:00,12:59:00,730,11,"",0,0,19733.36,1
139010,12:05:00,12:05:00,500,1,"",0,0,0.00,1
139010,12:05:47,12:05:47,382,2,"",0,0,173.56,0
139010,12:07:09,12:07:09,567,3,"",0,0,631.14,0
139010,12:08:02,12:08:02,275,4,"",0,0,985.34,0
139010,12:10:00,12:10:00,165,5,"",0,0,1488.72,1
139010,12:10:34,12:10:34,205,6,"",0,0,1828.00,0
139010,12:10:59,12:10:59,475,7,"",0,0,2100.73,0
139010,12:11:19,12:11:19,483,8,"",0,0,2340.02,0
139010,12:11:49,12:11:49,113,9,"",0,0,2665.61,0
139010,12:12:52,12:12:52,351,10,"",0,0,3252.05,0
139010,12:13:29,12:13:29,375,11,"",0,0,3580.28,0
139010,12:13:52,12:13:52,227,12,"",0,0,3855.02,0
139010,12:14:13,12:14:13,46,13,"",0,0,4083.74,0
139010,12:16:20,12:16:20,434,14,"",0,0,5465.50,0
139010,12:16:45,12:16:45,4,15,"",0,0,5645.54,0
139010,12:17:18,12:17:18,323,16,"",0,0,5949.47,0
139010,12:17:39,12:17:39,203,17,"",0,0,6164.02,0
139010,12:18:00,12:18:00,35,18,"",0,0,6343.79,1
139010,12:21:49,12:21:49,168,19,"",0,0,7731.55,0
139010,12:22:28,12:22:28,190,20,"",0,0,8050.89,0
139010,12:23:00,12:23:00,387,21,"",0,0,8332.94,0
139010,12:23:27,12:23:27,772,22,"",0,0,8554.95,0
139010,12:23:54,12:23:54,455,23,"",0,0,8777.33,0
139010,12:24:22,12:24:22,255,24,"",0,0,8988.27,0
139010,12:25:00,12:25:00,504,25,"",0,0,9329.16,1
139010,12:25:49,12:25:49,513,26,"",0,0,9539.74,0
139010,12:26:51,12:26:51,157,27,"",0,0,9750.97,0
139010,12:27:50,12:27:50,237,28,"",0,0,9992.16,0
139010,12:29:02,12:29:02,490,29,"",0,0,10214.94,0
139010,12:30:04,12:30:04,495,30,"",0,0,10436.58,0
139010,12:31:00,12:31:00,452,31,"",0,0,10603.93,0
139010,12:32:05,12:32:05,300,32,"",0,0,10861.02,0
139010,12:33:14,12:33:14,194,33,"",0,0,11140.44,0
139010,12:34:00,12:34:00,175,34,"",0,0,11300.02,1
139010,12:34:38,12:34:38,465,35,"",0,0,11532.34,0
139010,12:35:27,12:35:27,412,36,"",0,0,11803.62,0
139010,12:36:10,12:36:10,506,37,"",0,0,12026.58,0
139010,12:37:15,12:37:15,292,38,"",0,0,12436.72,0
139010,12:37:58,12:37:58,288,39,"",0,0,12658.50,0
139010,12:38:50,12:38:50,446,40,"",0,0,12963.48,0
139010,12:40:00,12:40:00,82,41,"",0,0,13286.47,1
139010,12:40:33,12:40:33,527,42,"",0,0,13627.42,0
139010,12:41:02,12:41:02,395,43,"",0,0,13905.96,0
139010,12:41:51,12:41:51,285,44,"",0,0,14430.00,0
139010,12:42:41,12:42:41,311,45,"",0,0,14957.06,0
139010,12:43:15,12:43:15,259,46,"",0,0,15305.12,0
139010,12:44:13,12:44:13,363,47,"",0,0,16056.09,0
139010,12:45:00,12:45:00,306,48,"",0,0,16687.14,1
139010,12:48:44,12:48:44,293,49,"",0,0,17799.18,0
139010,12:50:48,12:50:48,443,50,"",0,0,18344.26,0
139010,12:52:46,12:52:46,491,51,"",0,0,18748.09,0
139010,12:55:00,12:55:00,519,52,"",0,0,19268.48,1
140090,08:11:10,08:11:10,440,1,"",0,0,0.00,0
140090,08:12:35,08:12:35,153,3,"",0,0,244.35,0
140090,08:13:40,08:13:40,70,4,"",0,0,442.29,0
140090,08:15:20,08:15:20,255,5,"",0,0,684.59,0
140090,08:17:00,08:17:00,327,6,"",0,0,927.18,1
140090,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
140090,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
140090,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
140090,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
140090,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
140090,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
140090,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
140090,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
140090,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
140090,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
140090,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
140090,08:36:58,08:36:58,90,18,"",0,0,5091.16,0
140090,08:37:39,08:37:39,341,19,"",0,0,5334.72,0
140090,08:38:10,08:38:10,472,20,"",0,0,5505.52,0
140090,08:38:48,08:38:48,336,21,"",0,0,5613.79,0
140090,08:40:09,08:40:09,157,22,"",0,0,5928.97,0
140090,08:41:00,08:41:00,129,23,"",0,0,6126.62,1
140090,08:42:00,08:42:00,490,24,"",0,0,6392.95,1
140090,08:44:04,08:44:04,495,25,"",0,0,6614.59,0
140090,08:45:56,08:45:56,452,26,"",0,0,6781.94,0
140090,08:50:00,08:50:00,231,27,"",0,0,7261.49,1
141020,17:47:00,17:47:00,357,1,"",0,0,0.00,1
141020,17:47:55,17:47:55,158,2,"",0,0,188.00,0
141020,17:49:11,17:49:11,476,3,"",0,0,443.53,0
141020,17:50:20,17:50:20,53,4,"",0,0,699.44,0
141020,17:51:15,17:51:15,200,5,"",0,0,858.93,0
141020,17:52:14,17:52:14,172,6,"",0,0,1075.93,0
141020,17:53:33,17:53:33,237,7,"",0,0,1313.11,0
141020,17:55:00,17:55:00,147,8,"",0,0,1667.47,1
141020,17:55:32,17:55:32,498,9,"",0,0,1841.89,0
141020,17:56:06,17:56:06,499,10,"",0,0,2021.12,0
141020,17:57:00,17:57:00,193,11,"",0,0,2344.53,0
141020,17:57:43,17:57:43,354,12,"",0,0,2564.16,0
141020,17:58:16,17:58:16,141,13,"",0,0,2744.63,0
141020,17:58:57,17:58:57,428,14,"",0,0,3018.82,0
141020,17:59:46,17:59:46,66,15,"",0,0,3286.51,0
141020,18:00:30,18:00:30,20,16,"",0,0,3522.69,0
141020,18:05:00,18:05:00,123,17,"",0,0,4778.18,1
141020,18:05:29,18:05:29,130,18,"",0,0,4937.16,0
141020,18:06:01,18:06:01,512,19,"",0,0,5074.71,0
141020,18:06:46,18:06:46,234,20,"",0,0,5287.35,0
141020,18:07:25,18:07:25,54,21,"",0,0,5527.86,0
141020,18:08:20,18:08:20,163,22,"",0,0,5835.01,0
141020,18:09:34,18:09:34,518,23,"",0,0,6241.25,0
141020,18:10:23,18:10:23,462,24,"",0,0,6509.20,0
141020,18:11:05,18:11:05,177,25,"",0,0,6745.20,0
141020,18:12:12,18:12:12,115,26,"",0,0,7078.14,0
141020,18:13:38,18:13:38,226,27,"",0,0,7468.53,0
141020,18:15:00,18:15:00,56,28,"",0,0,7905.12,1
141020,18:15:54,18:15:54,169,29,"",0,0,8369.64,0
141020,18:16:39,18:16:39,211,30,"",0,0,8790.05,0
141020,18:17:12,18:17:12,344,31,"",0,0,9019.04,0
141020,18:17:32,18:17:32,224,32,"",0,0,9171.40,0
141020,18:18:19,18:18:19,347,33,"",0,0,9618.35,0
141020,18:18:44,18:18:44,28,34,"",0,0,9867.50,0
141020,18:19:28,18:19:28,207,35,"",0,0,10272.54,0
141020,18:20:00,18:20:00,384,36,"",0,0,10551.49,0
141020,18:20:54,18:20:54,187,37,"",0,0,11025.49,0
141020,18:23:00,18:23:00,401,38,"",0,0,12063.21,1
141040,17:47:00,17:47:00,357,1,"",0,0,0.00,1
141040,17:47:55,17:47:55,158,2,"",0,0,188.00,0
141040,17:49:11,17:49:11,476,3,"",0,0,443.53,0
141040,17:50:20,17:50:20,53,4,"",0,0,699.44,0
141040,17:51:15,17:51:15,200,5,"",0,0,858.93,0
141040,17:52:14,17:52:14,172,6,"",0,0,1075.93,0
141040,17:53:33,17:53:33,237,7,"",0,0,1313.11,0
141040,17:55:00,17:55:00,147,8,"",0,0,1667.47,1
141040,17:55:32,17:55:32,498,9,"",0,0,1841.89,0
141040,17:56:06,17:56:06,499,10,"",0,0,2021.12,0
141040,17:57:00,17:57:00,193,11,"",0,0,2344.53,0
141040,17:57:43,17:57:43,354,12,"",0,0,2564.16,0
141040,17:58:16,17:58:16,141,13,"",0,0,2744.63,0
141040,17:58:57,17:58:57,428,14,"",0,0,3018.82,0
141040,17:59:46,17:59:46,66,15,"",0,0,3286.51,0
141040,18:00:30,18:00:30,20,16,"",0,0,3522.69,0
141040,18:05:00,18:05:00,123,17,"",0,0,4778.18,1
141040,18:05:29,18:05:29,130,18,"",0,0,4937.16,0
141040,18:06:01,18:06:01,512,19,"",0,0,5074.71,0
141040,18:06:46,18:06:46,234,20,"",0,0,5287.35,0
141040,18:07:25,18:07:25,54,21,"",0,0,5527.86,0
141040,18:08:20,18:08:20,163,22,"",0,0,5835.01,0
141040,18:09:34,18:09:34,518,23,"",0,0,6241.25,0
141040,18:10:23,18:10:23,462,24,"",0,0,6509.20,0
141040,18:11:05,18:11:05,177,25,"",0,0,6745.20,0
141040,18:12:12,18:12:12,115,26,"",0,0,7078.14,0
141040,18:13:38,18:13:38,226,27,"",0,0,7468.53,0
141040,18:15:00,18:15:00,56,28,"",0,0,7905.12,1
141040,18:15:54,18:15:54,169,29,"",0,0,8369.64,0
141040,18:16:39,18:16:39,211,30,"",0,0,8790.05,0
141040,18:17:12,18:17:12,344,31,"",0,0,9019.04,0
141040,18:17:32,18:17:32,224,32,"",0,0,9171.40,0
141040,18:18:19,18:18:19,347,33,"",0,0,9618.35,0
141040,18:18:44,18:18:44,28,34,"",0,0,9867.50,0
141040,18:19:28,18:19:28,207,35,"",0,0,10272.54,0
141040,18:20:00,18:20:00,384,36,"",0,0,10551.49,0
141040,18:20:54,18:20:54,187,37,"",0,0,11025.49,0
141040,18:23:00,18:23:00,401,38,"",0,0,12063.21,1
141080,17:47:00,17:47:00,357,1,"",0,0,0.00,1
141080,17:47:55,17:47:55,158,2,"",0,0,188.00,0
141080,17:49:11,17:49:11,476,3,"",0,0,443.53,0
141080,17:50:20,17:50:20,53,4,"",0,0,699.44,0
141080,17:51:15,17:51:15,200,5,"",0,0,858.93,0
141080,17:52:14,17:52:14,172,6,"",0,0,1075.93,0
141080,17:53:33,17:53:33,237,7,"",0,0,1313.11,0
141080,17:55:00,17:55:00,147,8,"",0,0,1667.47,1
141080,17:55:32,17:55:32,498,9,"",0,0,1841.89,0
141080,17:56:06,17:56:06,499,10,"",0,0,2021.12,0
141080,17:57:00,17:57:00,193,11,"",0,0,2344.53,0
141080,17:57:43,17:57:43,354,12,"",0,0,2564.16,0
141080,17:58:16,17:58:16,141,13,"",0,0,2744.63,0
141080,17:58:57,17:58:57,428,14,"",0,0,3018.82,0
141080,17:59:46,17:59:46,66,15,"",0,0,3286.51,0
141080,18:00:30,18:00:30,20,16,"",0,0,3522.69,0
141080,18:05:00,18:05:00,123,17,"",0,0,4778.18,1
141080,18:05:29,18:05:29,130,18,"",0,0,4937.16,0
141080,18:06:01,18:06:01,512,19,"",0,0,5074.71,0
141080,18:06:46,18:06:46,234,20,"",0,0,5287.35,0
141080,18:07:25,18:07:25,54,21,"",0,0,5527.86,0
141080,18:08:20,18:08:20,163,22,"",0,0,5835.01,0
141080,18:09:34,18:09:34,518,23,"",0,0,6241.25,0
141080,18:10:23,18:10:23,462,24,"",0,0,6509.20,0
141080,18:11:05,18:11:05,177,25,"",0,0,6745.20,0
141080,18:12:12,18:12:12,115,26,"",0,0,7078.14,0
141080,18:13:38,18:13:38,226,27,"",0,0,7468.53,0
141080,18:15:00,18:15:00,56,28,"",0,0,7905.12,1
141080,18:15:54,18:15:54,169,29,"",0,0,8369.64,0
141080,18:16:39,18:16:39,211,30,"",0,0,8790.05,0
141080,18:17:12,18:17:12,344,31,"",0,0,9019.04,0
141080,18:17:32,18:17:32,224,32,"",0,0,9171.40,0
141080,18:18:19,18:18:19,347,33,"",0,0,9618.35,0
141080,18:18:44,18:18:44,28,34,"",0,0,9867.50,0
141080,18:19:28,18:19:28,207,35,"",0,0,10272.54,0
141080,18:20:00,18:20:00,384,36,"",0,0,10551.49,0
141080,18:20:54,18:20:54,187,37,"",0,0,11025.49,0
141080,18:23:00,18:23:00,401,38,"",0,0,12063.21,1
142070,22:00:00,22:00:00,698,1,"",0,0,0.00,1
142070,22:01:09,22:01:09,501,2,"",0,0,474.29,0
142070,22:01:29,22:01:29,91,3,"",0,0,616.03,0
142070,22:02:14,22:02:14,413,4,"",0,0,926.61,0
142070,22:02:48,22:02:48,481,5,"",0,0,1190.97,0
142070,22:03:40,22:03:40,448,6,"",0,0,1552.37,0
142070,22:04:33,22:04:33,62,7,"",0,0,1972.25,0
142070,22:05:13,22:05:13,88,8,"",0,0,2259.67,0
142070,22:05:43,22:05:43,116,9,"",0,0,2493.28,0
142070,22:06:32,22:06:32,49,10,"",0,0,2833.08,0
142070,22:06:54,22:06:54,482,11,"",0,0,2985.21,0
142070,22:08:00,22:08:00,403,12,"",0,0,3467.86,1
142070,22:08:28,22:08:28,198,13,"",0,0,3667.52,0
142070,22:08:52,22:08:52,94,14,"",0,0,3837.05,0
142070,22:09:53,22:09:53,291,15,"",0,0,4231.34,0
142070,22:10:22,22:10:22,8,16,"",0,0,4418.07,0
142070,22:11:12,22:11:12,343,17,"",0,0,4809.83,0
142070,22:11:49,22:11:49,299,18,"",0,0,5050.43,0
142070,22:13:00,22:13:00,423,19,"",0,0,5466.19,1
142070,22:13:36,22:13:36,196,20,"",0,0,5626.74,0
142070,22:14:09,22:14:09,473,21,"",0,0,5791.03,0
142070,22:14:59,22:14:59,166,22,"",0,0,6071.10,0
142070,22:15:35,22:15:35,144,23,"",0,0,6240.55,0
142070,22:16:22,22:16:22,173,24,"",0,0,6476.33,0
142070,22:17:01,22:17:01,162,25,"",0,0,6714.71,0
142070,22:19:09,22:19:09,217,26,"",0,0,7399.46,0
142070,22:19:40,22:19:40,134,27,"",0,0,7548.17,0
142070,22:21:03,22:21:03,235,28,"",0,0,8043.63,0
142070,22:22:10,22:22:10,147,29,"",0,0,8422.49,0
142070,22:23:00,22:23:00,256,30,"",0,0,8668.34,1
143070,10:50:00,10:50:00,231,1,"",0,0,0.00,1
143070,10:51:09,10:51:09,487,2,"",0,0,358.41,0
143070,10:51:59,10:51:59,213,3,"",0,0,661.82,0
143070,10:52:53,10:52:53,441,4,"",0,0,891.59,0
143070,10:53:46,10:53:46,242,5,"",0,0,1130.90,0
143070,10:54:29,10:54:29,415,6,"",0,0,1421.76,0
143070,10:55:04,10:55:04,139,7,"",0,0,1624.84,0
143070,10:56:06,10:56:06,417,8,"",0,0,1932.80,0
143070,10:56:35,10:56:35,204,9,"",0,0,2078.22,0
143070,10:57:10,10:57:10,480,10,"",0,0,2257.99,0
143070,10:57:37,10:57:37,89,11,"",0,0,2415.26,0
143070,10:58:05,10:58:05,95,12,"",0,0,2602.82,0
143070,10:58:39,10:58:39,438,13,"",0,0,2827.17,0
143070,10:59:17,10:59:17,408,14,"",0,0,3043.63,0
143070,11:00:00,11:00:00,237,15,"",0,0,3301.33,1
143070,11:02:00,11:02:00,147,16,"",0,0,3670.21,1
143070,11:03:17,11:03:17,498,17,"",0,0,3857.93,0
143070,11:04:12,11:04:12,307,18,"",0,0,4009.21,0
143070,11:05:24,11:05:24,272,19,"",0,0,4187.45,0
143070,11:06:57,11:06:57,432,20,"",0,0,4441.39,0
143070,11:08:04,11:08:04,117,21,"",0,0,4615.74,0
144010,12:15:00,12:15:00,698,1,"",0,0,0.00,1
144010,12:15:39,12:15:39,104,2,"",0,0,482.26,0
144010,12:15:58,12:15:58,485,3,"",0,0,713.93,0
144010,12:16:43,12:16:43,634,4,"",0,0,1335.13,0
144010,12:17:42,12:17:42,635,5,"",0,0,2148.51,0
144010,12:17:59,12:17:59,636,6,"",0,0,2388.28,0
144010,12:18:14,12:18:14,637,7,"",0,0,2584.90,0
144010,12:18:40,12:18:40,697,8,"",0,0,2870.45,0
144010,12:19:03,12:19:03,699,9,"",0,0,3221.13,0
144010,12:19:20,12:19:20,701,10,"",0,0,3501.32,0
144010,12:19:49,12:19:49,703,11,"",0,0,3959.42,0
144010,12:20:30,12:20:30,705,12,"",0,0,4573.33,0
144010,12:21:00,12:21:00,707,13,"",0,0,5000.51,1
144010,12:21:47,12:21:47,21,14,"",0,0,5264.11,0
144010,12:22:21,12:22:21,277,15,"",0,0,5481.16,0
144010,12:22:52,12:22:52,220,16,"",0,0,5701.21,0
144010,12:23:20,12:23:20,228,17,"",0,0,5861.35,0
144010,12:24:07,12:24:07,322,18,"",0,0,6201.73,0
144010,12:24:36,12:24:36,61,19,"",0,0,6385.58,0
144010,12:25:16,12:25:16,93,20,"",0,0,6669.75,0
144010,12:25:56,12:25:56,24,21,"",0,0,6945.31,0
144010,12:27:00,12:27:00,709,22,"",0,0,7324.86,1
144010,12:28:00,12:28:00,711,23,"",0,0,7840.85,0
144010,12:29:18,12:29:18,714,24,"",0,0,8438.71,0
144010,12:30:31,12:30:31,715,25,"",0,0,9019.26,0
144010,12:34:23,12:34:23,717,26,"",0,0,10848.48,0
144010,12:38:09,12:38:09,719,27,"",0,0,12750.18,0
144010,12:39:00,12:39:00,721,28,"",0,0,13134.09,1
144010,12:41:26,12:41:26,692,29,"",0,0,14024.13,0
144010,12:43:15,12:43:15,723,30,"",0,0,14784.57,0
144010,12:45:00,12:45:00,368,31,"",0,0,15580.91,1
145010,15:21:00,15:21:00,235,1,"",0,0,0.00,1
145010,15:23:17,15:23:17,147,2,"",0,0,378.86,0
145010,15:25:00,15:25:00,256,3,"",0,0,624.71,1
145010,15:25:47,15:25:47,284,4,"",0,0,936.90,0
145010,15:26:35,15:26:35,105,5,"",0,0,1244.60,0
145010,15:26:53,15:26:53,75,6,"",0,0,1359.08,0
145010,15:27:44,15:27:44,389,7,"",0,0,1672.21,0
145010,15:28:36,15:28:36,45,8,"",0,0,2040.93,0
145010,15:29:00,15:29:00,308,9,"",0,0,2211.14,1
145010,15:29:53,15:29:53,412,10,"",0,0,2514.54,0
145010,15:30:44,15:30:44,506,11,"",0,0,2737.50,0
145010,15:32:02,15:32:02,292,12,"",0,0,3147.64,0
145010,15:32:53,15:32:53,288,13,"",0,0,3369.42,0
145010,15:33:55,15:33:55,446,14,"",0,0,3674.40,0
145010,15:35:00,15:35:00,82,15,"",0,0,4005.33,1
145010,15:36:01,15:36:01,527,16,"",0,0,4344.85,0
145010,15:36:42,15:36:42,395,17,"",0,0,4643.35,0
145010,15:38:13,15:38:13,285,18,"",0,0,5184.24,0
145010,15:39:49,15:39:49,311,19,"",0,0,5719.73,0
145010,15:41:00,15:41:00,259,20,"",0,0,6085.70,0
145010,15:43:10,15:43:10,309,21,"",0,0,6802.01,0
145010,15:45:57,15:45:57,400,22,"",0,0,7835.89,0
145010,15:47:00,15:47:00,726,23,"",0,0,8304.87,0
145010,15:48:39,15:48:39,725,24,"",0,0,8867.24,0
145010,15:50:00,15:50:00,368,25,"",0,0,9366.32,1
146090,13:28:00,13:28:00,142,1,"",0,0,0.00,1
146090,13:33:00,13:33:00,185,2,"",0,0,346.00,1
146090,13:34:08,13:34:08,14,3,"",0,0,772.02,0
146090,13:34:40,13:34:40,339,4,"",0,0,990.01,0
146090,13:35:31,13:35:31,186,5,"",0,0,1316.88,0
146090,13:36:04,13:36:04,240,6,"",0,0,1493.83,0
146090,13:38:00,13:38:00,11,7,"",0,0,2255.05,1
146090,13:40:05,13:40:05,238,8,"",0,0,2859.85,0
146090,13:40:53,13:40:53,318,9,"",0,0,3095.64,0
146090,13:41:43,13:41:43,296,10,"",0,0,3294.66,0
146090,13:42:35,13:42:35,32,11,"",0,0,3602.88,0
146090,13:43:06,13:43:06,435,12,"",0,0,3767.54,0
146090,13:43:56,13:43:56,179,13,"",0,0,4093.67,0
146090,13:45:12,13:45:12,151,14,"",0,0,4542.93,0
146090,13:46:00,13:46:00,2,15,"",0,0,4809.40,1
146090,13:47:44,13:47:44,450,16,"",0,0,5442.73,0
146090,13:48:22,13:48:22,59,17,"",0,0,5669.04,0
146090,13:48:48,13:48:48,509,18,"",0,0,5825.76,0
146090,13:49:33,13:49:33,22,19,"",0,0,6106.09,0
146090,13:50:15,13:50:15,178,20,"",0,0,6409.58,0
146090,13:51:28,13:51:28,515,21,"",0,0,6941.28,0
146090,13:52:28,13:52:28,274,22,"",0,0,7362.94,0
146090,13:53:00,13:53:00,340,23,"",0,0,7616.06,1
146090,13:54:23,13:54:23,355,24,"",0,0,8032.93,0
146090,13:54:59,13:54:59,10,25,"",0,0,8222.92,0
146090,13:55:53,13:55:53,380,26,"",0,0,8511.22,0
146090,13:57:14,13:57:14,68,27,"",0,0,8932.18,0
146090,13:58:15,13:58:15,474,28,"",0,0,9209.56,0
146090,13:59:22,13:59:22,374,29,"",0,0,9483.79,0
146090,14:00:43,14:00:43,751,30,"",0,0,9765.64,0
146090,14:02:23,14:02:23,132,31,"",0,0,10172.85,0
146090,14:05:52,14:05:52,217,32,"",0,0,11025.21,0
146090,14:06:21,14:06:21,134,33,"",0,0,11161.60,0
146090,14:07:44,14:07:44,235,34,"",0,0,11624.75,0
146090,14:09:02,14:09:02,147,35,"",0,0,12003.61,0
146090,14:10:00,14:10:00,256,36,"",0,0,12249.46,1
147090,06:45:00,06:45:00,256,1,"",0,0,0.00,1
147090,06:45:53,06:45:53,284,2,"",0,0,317.16,0
147090,06:46:49,06:46:49,105,3,"",0,0,640.98,0
147090,06:47:24,06:47:24,319,4,"",0,0,866.17,0
147090,06:49:17,06:49:17,278,5,"",0,0,1715.84,0
147090,06:50:21,06:50:21,752,6,"",0,0,2119.91,0
147090,06:51:09,06:51:09,145,7,"",0,0,2431.18,0
147090,06:51:46,06:51:46,444,8,"",0,0,2696.12,0
147090,06:52:12,06:52:12,192,9,"",0,0,2892.81,0
147090,06:53:12,06:53:12,138,10,"",0,0,3366.10,0
147090,06:53:51,06:53:51,135,11,"",0,0,3673.71,0
147090,06:54:20,06:54:20,486,12,"",0,0,3882.08,0
147090,06:55:00,06:55:00,136,13,"",0,0,4195.01,1
147090,06:55:32,06:55:32,79,14,"",0,0,4552.32,0
147090,06:56:07,06:56:07,524,15,"",0,0,4920.56,0
147090,06:57:00,06:57:00,216,16,"",0,0,5463.61,0
147090,06:58:11,06:58:11,183,18,"",0,0,5751.18,0
147090,06:58:34,06:58:34,436,19,"",0,0,5913.60,0
147090,06:59:01,06:59:01,102,20,"",0,0,6144.13,0
147090,07:00:00,07:00:00,254,21,"",0,0,6646.70,1
147090,07:00:56,07:00:56,248,22,"",0,0,7009.10,0
147090,07:01:38,07:01:38,16,23,"",0,0,7255.62,0
147090,07:02:18,07:02:18,464,24,"",0,0,7528.71,0
147090,07:03:01,07:03:01,244,25,"",0,0,7806.76,0
147090,07:03:41,07:03:41,422,26,"",0,0,8024.62,0
147090,07:04:54,07:04:54,167,27,"",0,0,8426.47,0
147090,07:05:50,07:05:50,287,28,"",0,0,8717.73,0
147090,07:07:03,07:07:03,398,29,"",0,0,9134.37,0
147090,07:07:36,07:07:36,17,30,"",0,0,9340.88,0
147090,07:08:07,07:08:07,331,31,"",0,0,9508.49,0
147090,07:08:47,07:08:47,453,32,"",0,0,9743.11,0
147090,07:10:00,07:10:00,709,33,"",0,0,10206.83,1
147090,07:11:17,07:11:17,111,34,"",0,0,10578.84,0
147090,07:12:35,07:12:35,241,35,"",0,0,10928.60,0
147090,07:13:01,07:13:01,325,36,"",0,0,11064.13,0
147090,07:14:53,07:14:53,209,37,"",0,0,11788.29,0
147090,07:18:00,07:18:00,727,38,"",0,0,13125.07,1
148020,22:33:00,22:33:00,755,1,"",0,0,0.00,1
148020,22:35:00,22:35:00,378,2,"",0,0,532.84,1
148020,22:37:36,22:37:36,219,3,"",0,0,1501.26,0
148020,22:38:16,22:38:16,773,4,"",0,0,1726.38,0
148020,22:38:50,22:38:50,357,5,"",0,0,1967.92,0
148020,22:39:19,22:39:19,158,6,"",0,0,2155.92,0
148020,22:39:59,22:39:59,476,7,"",0,0,2411.45,0
148020,22:40:35,22:40:35,53,8,"",0,0,2667.36,0
148020,22:41:04,22:41:04,200,9,"",0,0,2826.85,0
148020,22:41:35,22:41:35,172,10,"",0,0,3043.85,0
148020,22:42:16,22:42:16,237,11,"",0,0,3281.03,0
148020,22:43:00,22:43:00,147,12,"",0,0,3637.24,1
148020,22:43:35,22:43:35,498,13,"",0,0,3811.66,0
148020,22:44:13,22:44:13,499,14,"",0,0,3990.89,0
148020,22:45:11,22:45:11,193,15,"",0,0,4314.30,0
148020,22:45:59,22:45:59,354,16,"",0,0,4533.93,0
148020,22:46:32,22:46:32,409,17,"",0,0,4706.07,0
148020,22:47:02,22:47:02,176,18,"",0,0,4853.88,0
148020,22:47:43,22:47:43,230,19,"",0,0,5062.48,0
148020,22:48:21,22:48:21,222,20,"",0,0,5251.78,0
148020,22:49:22,22:49:22,397,21,"",0,0,5560.08,0
148020,22:50:00,22:50:00,233,22,"",0,0,5764.52,1
148040,22:33:00,22:33:00,755,1,"",0,0,0.00,1
148040,22:35:00,22:35:00,378,2,"",0,0,532.84,1
148040,22:37:36,22:37:36,219,3,"",0,0,1501.26,0
148040,22:38:16,22:38:16,773,4,"",0,0,1726.38,0
148040,22:38:50,22:38:50,357,5,"",0,0,1967.92,0
148040,22:39:19,22:39:19,158,6,"",0,0,2155.92,0
148040,22:39:59,22:39:59,476,7,"",0,0,2411.45,0
148040,22:40:35,22:40:35,53,8,"",0,0,2667.36,0
148040,22:41:04,22:41:04,200,9,"",0,0,2826.85,0
148040,22:41:35,22:41:35,172,10,"",0,0,3043.85,0
148040,22:42:16,22:42:16,237,11,"",0,0,3281.03,0
148040,22:43:00,22:43:00,147,12,"",0,0,3637.24,1
148040,22:43:35,22:43:35,498,13,"",0,0,3811.66,0
148040,22:44:13,22:44:13,499,14,"",0,0,3990.89,0
148040,22:45:11,22:45:11,193,15,"",0,0,4314.30,0
148040,22:45:59,22:45:59,354,16,"",0,0,4533.93,0
148040,22:46:32,22:46:32,409,17,"",0,0,4706.07,0
148040,22:47:02,22:47:02,176,18,"",0,0,4853.88,0
148040,22:47:43,22:47:43,230,19,"",0,0,5062.48,0
148040,22:48:21,22:48:21,222,20,"",0,0,5251.78,0
148040,22:49:22,22:49:22,397,21,"",0,0,5560.08,0
148040,22:50:00,22:50:00,233,22,"",0,0,5764.52,1
148080,22:33:00,22:33:00,755,1,"",0,0,0.00,1
148080,22:35:00,22:35:00,378,2,"",0,0,532.84,1
148080,22:37:36,22:37:36,219,3,"",0,0,1501.26,0
148080,22:38:16,22:38:16,773,4,"",0,0,1726.38,0
148080,22:38:50,22:38:50,357,5,"",0,0,1967.92,0
148080,22:39:19,22:39:19,158,6,"",0,0,2155.92,0
148080,22:39:59,22:39:59,476,7,"",0,0,2411.45,0
148080,22:40:35,22:40:35,53,8,"",0,0,2667.36,0
148080,22:41:04,22:41:04,200,9,"",0,0,2826.85,0
148080,22:41:35,22:41:35,172,10,"",0,0,3043.85,0
148080,22:42:16,22:42:16,237,11,"",0,0,3281.03,0
148080,22:43:00,22:43:00,147,12,"",0,0,3637.24,1
148080,22:43:35,22:43:35,498,13,"",0,0,3811.66,0
148080,22:44:13,22:44:13,499,14,"",0,0,3990.89,0
148080,22:45:11,22:45:11,193,15,"",0,0,4314.30,0
148080,22:45:59,22:45:59,354,16,"",0,0,4533.93,0
148080,22:46:32,22:46:32,409,17,"",0,0,4706.07,0
148080,22:47:02,22:47:02,176,18,"",0,0,4853.88,0
148080,22:47:43,22:47:43,230,19,"",0,0,5062.48,0
148080,22:48:21,22:48:21,222,20,"",0,0,5251.78,0
148080,22:49:22,22:49:22,397,21,"",0,0,5560.08,0
148080,22:50:00,22:50:00,233,22,"",0,0,5764.52,1
149020,07:40:00,07:40:00,504,1,"",0,0,0.00,1
149020,07:40:37,07:40:37,513,2,"",0,0,210.58,0
149020,07:41:23,07:41:23,157,3,"",0,0,421.81,0
149020,07:42:03,07:42:03,129,4,"",0,0,619.46,0
149020,07:43:07,07:43:07,490,5,"",0,0,885.79,0
149020,07:43:54,07:43:54,495,6,"",0,0,1107.43,0
149020,07:44:36,07:44:36,452,7,"",0,0,1274.78,0
149020,07:45:25,07:45:25,300,8,"",0,0,1531.87,0
149020,07:46:17,07:46:17,194,9,"",0,0,1811.29,0
149020,07:46:52,07:46:52,175,10,"",0,0,1970.87,0
149020,07:47:34,07:47:34,465,11,"",0,0,2203.19,0
149020,07:48:28,07:48:28,412,12,"",0,0,2474.47,0
149020,07:49:15,07:49:15,506,13,"",0,0,2697.43,0
149020,07:50:26,07:50:26,292,14,"",0,0,3107.57,0
149020,07:51:13,07:51:13,288,15,"",0,0,3329.35,0
149020,07:52:10,07:52:10,446,16,"",0,0,3634.33,0
149020,07:53:00,07:53:00,388,17,"",0,0,3866.29,1
149020,07:53:55,07:53:55,405,18,"",0,0,4187.93,0
149020,07:55:23,07:55:23,78,19,"",0,0,4658.23,0
149020,07:55:55,07:55:55,263,20,"",0,0,4834.73,0
149020,07:56:25,07:56:25,146,21,"",0,0,4985.03,0
149020,07:57:10,07:57:10,31,22,"",0,0,5266.91,0
149020,07:58:04,07:58:04,416,23,"",0,0,5583.39,0
149020,07:58:40,07:58:40,294,24,"",0,0,5785.44,0
149020,07:59:32,07:59:32,349,25,"",0,0,6070.17,0
149020,08:00:36,08:00:36,324,26,"",0,0,6498.92,0
149020,08:01:17,08:01:17,310,27,"",0,0,6786.56,0
149020,08:03:00,08:03:00,352,28,"",0,0,7099.37,1
149020,08:04:07,08:04:07,38,29,"",0,0,7386.38,0
149020,08:05:01,08:05:01,43,30,"",0,0,7702.31,0
149020,08:05:35,08:05:35,570,31,"",0,0,7895.90,0
149020,08:06:09,08:06:09,569,32,"",0,0,8051.57,0
149020,08:07:29,08:07:29,568,33,"",0,0,8476.80,0
149020,08:09:11,08:09:11,414,34,"",0,0,9042.52,0
149020,08:09:45,08:09:45,143,35,"",0,0,9215.54,0
149020,08:10:38,08:10:38,202,36,"",0,0,9536.52,0
149020,08:11:24,08:11:24,265,37,"",0,0,9786.53,0
149020,08:12:15,08:12:15,118,38,"",0,0,10068.36,0
149020,08:13:08,08:13:08,762,39,"",0,0,10376.54,0
149020,08:14:21,08:14:21,19,40,"",0,0,10778.44,0
149020,08:15:49,08:15:49,406,41,"",0,0,11211.43,0
149020,08:18:00,08:18:00,496,42,"",0,0,11831.10,1
150020,17:12:00,17:12:00,357,1,"",0,0,0.00,1
150020,17:12:55,17:12:55,158,2,"",0,0,188.00,0
150020,17:14:11,17:14:11,476,3,"",0,0,443.53,0
150020,17:15:20,17:15:20,53,4,"",0,0,699.44,0
150020,17:16:15,17:16:15,200,5,"",0,0,858.93,0
150020,17:17:14,17:17:14,172,6,"",0,0,1075.93,0
150020,17:18:33,17:18:33,237,7,"",0,0,1313.11,0
150020,17:20:00,17:20:00,147,8,"",0,0,1667.47,1
150020,17:20:38,17:20:38,498,9,"",0,0,1841.89,0
150020,17:21:20,17:21:20,499,10,"",0,0,2021.12,0
150020,17:22:24,17:22:24,193,11,"",0,0,2344.53,0
150020,17:23:16,17:23:16,354,12,"",0,0,2564.16,0
150020,17:23:55,17:23:55,141,13,"",0,0,2744.63,0
150020,17:24:45,17:24:45,428,14,"",0,0,3018.82,0
150020,17:25:43,17:25:43,66,15,"",0,0,3286.51,0
150020,17:26:36,17:26:36,20,16,"",0,0,3522.69,0
150020,17:32:00,17:32:00,123,17,"",0,0,4778.18,1
150020,17:32:29,17:32:29,130,18,"",0,0,4937.16,0
150020,17:33:01,17:33:01,512,19,"",0,0,5074.71,0
150020,17:33:46,17:33:46,234,20,"",0,0,5287.35,0
150020,17:34:25,17:34:25,54,21,"",0,0,5527.86,0
150020,17:35:20,17:35:20,163,22,"",0,0,5835.01,0
150020,17:36:34,17:36:34,518,23,"",0,0,6241.25,0
150020,17:37:23,17:37:23,462,24,"",0,0,6509.20,0
150020,17:38:05,17:38:05,177,25,"",0,0,6745.20,0
150020,17:39:12,17:39:12,115,26,"",0,0,7078.14,0
150020,17:40:38,17:40:38,226,27,"",0,0,7468.53,0
150020,17:42:00,17:42:00,56,28,"",0,0,7905.12,1
150020,17:42:50,17:42:50,169,29,"",0,0,8369.64,0
150020,17:43:31,17:43:31,211,30,"",0,0,8790.05,0
150020,17:44:02,17:44:02,344,31,"",0,0,9019.04,0
150020,17:44:20,17:44:20,224,32,"",0,0,9171.40,0
150020,17:45:03,17:45:03,347,33,"",0,0,9618.35,0
150020,17:45:26,17:45:26,28,34,"",0,0,9867.50,0
150020,17:46:07,17:46:07,207,35,"",0,0,10272.54,0
150020,17:47:00,17:47:00,246,36,"",0,0,10758.58,1
150040,17:12:00,17:12:00,357,1,"",0,0,0.00,1
150040,17:12:55,17:12:55,158,2,"",0,0,188.00,0
150040,17:14:11,17:14:11,476,3,"",0,0,443.53,0
150040,17:15:20,17:15:20,53,4,"",0,0,699.44,0
150040,17:16:15,17:16:15,200,5,"",0,0,858.93,0
150040,17:17:14,17:17:14,172,6,"",0,0,1075.93,0
150040,17:18:33,17:18:33,237,7,"",0,0,1313.11,0
150040,17:20:00,17:20:00,147,8,"",0,0,1667.47,1
150040,17:20:38,17:20:38,498,9,"",0,0,1841.89,0
150040,17:21:20,17:21:20,499,10,"",0,0,2021.12,0
150040,17:22:24,17:22:24,193,11,"",0,0,2344.53,0
150040,17:23:16,17:23:16,354,12,"",0,0,2564.16,0
150040,17:23:55,17:23:55,141,13,"",0,0,2744.63,0
150040,17:24:45,17:24:45,428,14,"",0,0,3018.82,0
150040,17:25:43,17:25:43,66,15,"",0,0,3286.51,0
150040,17:26:36,17:26:36,20,16,"",0,0,3522.69,0
150040,17:32:00,17:32:00,123,17,"",0,0,4778.18,1
150040,17:32:29,17:32:29,130,18,"",0,0,4937.16,0
150040,17:33:01,17:33:01,512,19,"",0,0,5074.71,0
150040,17:33:46,17:33:46,234,20,"",0,0,5287.35,0
150040,17:34:25,17:34:25,54,21,"",0,0,5527.86,0
150040,17:35:20,17:35:20,163,22,"",0,0,5835.01,0
150040,17:36:34,17:36:34,518,23,"",0,0,6241.25,0
150040,17:37:23,17:37:23,462,24,"",0,0,6509.20,0
150040,17:38:05,17:38:05,177,25,"",0,0,6745.20,0
150040,17:39:12,17:39:12,115,26,"",0,0,7078.14,0
150040,17:40:38,17:40:38,226,27,"",0,0,7468.53,0
150040,17:42:00,17:42:00,56,28,"",0,0,7905.12,1
150040,17:42:50,17:42:50,169,29,"",0,0,8369.64,0
150040,17:43:31,17:43:31,211,30,"",0,0,8790.05,0
150040,17:44:02,17:44:02,344,31,"",0,0,9019.04,0
150040,17:44:20,17:44:20,224,32,"",0,0,9171.40,0
150040,17:45:03,17:45:03,347,33,"",0,0,9618.35,0
150040,17:45:26,17:45:26,28,34,"",0,0,9867.50,0
150040,17:46:07,17:46:07,207,35,"",0,0,10272.54,0
150040,17:47:00,17:47:00,246,36,"",0,0,10758.58,1
150080,17:12:00,17:12:00,357,1,"",0,0,0.00,1
150080,17:12:55,17:12:55,158,2,"",0,0,188.00,0
150080,17:14:11,17:14:11,476,3,"",0,0,443.53,0
150080,17:15:20,17:15:20,53,4,"",0,0,699.44,0
150080,17:16:15,17:16:15,200,5,"",0,0,858.93,0
150080,17:17:14,17:17:14,172,6,"",0,0,1075.93,0
150080,17:18:33,17:18:33,237,7,"",0,0,1313.11,0
150080,17:20:00,17:20:00,147,8,"",0,0,1667.47,1
150080,17:20:38,17:20:38,498,9,"",0,0,1841.89,0
150080,17:21:20,17:21:20,499,10,"",0,0,2021.12,0
150080,17:22:24,17:22:24,193,11,"",0,0,2344.53,0
150080,17:23:16,17:23:16,354,12,"",0,0,2564.16,0
150080,17:23:55,17:23:55,141,13,"",0,0,2744.63,0
150080,17:24:45,17:24:45,428,14,"",0,0,3018.82,0
150080,17:25:43,17:25:43,66,15,"",0,0,3286.51,0
150080,17:26:36,17:26:36,20,16,"",0,0,3522.69,0
150080,17:32:00,17:32:00,123,17,"",0,0,4778.18,1
150080,17:32:29,17:32:29,130,18,"",0,0,4937.16,0
150080,17:33:01,17:33:01,512,19,"",0,0,5074.71,0
150080,17:33:46,17:33:46,234,20,"",0,0,5287.35,0
150080,17:34:25,17:34:25,54,21,"",0,0,5527.86,0
150080,17:35:20,17:35:20,163,22,"",0,0,5835.01,0
150080,17:36:34,17:36:34,518,23,"",0,0,6241.25,0
150080,17:37:23,17:37:23,462,24,"",0,0,6509.20,0
150080,17:38:05,17:38:05,177,25,"",0,0,6745.20,0
150080,17:39:12,17:39:12,115,26,"",0,0,7078.14,0
150080,17:40:38,17:40:38,226,27,"",0,0,7468.53,0
150080,17:42:00,17:42:00,56,28,"",0,0,7905.12,1
150080,17:42:50,17:42:50,169,29,"",0,0,8369.64,0
150080,17:43:31,17:43:31,211,30,"",0,0,8790.05,0
150080,17:44:02,17:44:02,344,31,"",0,0,9019.04,0
150080,17:44:20,17:44:20,224,32,"",0,0,9171.40,0
150080,17:45:03,17:45:03,347,33,"",0,0,9618.35,0
150080,17:45:26,17:45:26,28,34,"",0,0,9867.50,0
150080,17:46:07,17:46:07,207,35,"",0,0,10272.54,0
150080,17:47:00,17:47:00,246,36,"",0,0,10758.58,1
151020,06:40:00,06:40:00,496,1,"",0,0,0.00,1
151020,06:40:35,06:40:35,437,2,"",0,0,354.73,0
151020,06:41:05,06:41:05,528,3,"",0,0,737.09,0
151020,06:41:21,06:41:21,86,4,"",0,0,929.80,0
151020,06:42:01,06:42:01,439,5,"",0,0,1416.01,0
151020,06:42:21,06:42:21,377,6,"",0,0,1637.61,0
151020,06:42:38,06:42:38,251,7,"",0,0,1789.40,0
151020,06:43:04,06:43:04,52,8,"",0,0,2044.36,0
151020,06:43:27,06:43:27,424,9,"",0,0,2317.86,0
151020,06:45:22,06:45:22,366,11,"",0,0,2690.30,0
151020,06:46:29,06:46:29,262,12,"",0,0,3077.70,0
151020,06:47:14,06:47:14,122,13,"",0,0,3432.04,0
151020,06:47:54,06:47:54,457,14,"",0,0,3736.74,0
151020,06:48:30,06:48:30,391,15,"",0,0,4003.07,0
151020,06:49:28,06:49:28,505,16,"",0,0,4395.23,0
151020,06:50:21,06:50:21,33,17,"",0,0,4725.91,0
151020,06:50:55,06:50:55,271,18,"",0,0,4978.85,0
151020,06:51:28,06:51:28,335,19,"",0,0,5228.13,0
151020,06:52:00,06:52:00,456,20,"",0,0,5460.00,1
151020,06:55:31,06:55:31,168,21,"",0,0,6750.03,0
151020,06:56:21,06:56:21,190,22,"",0,0,7088.15,0
151020,06:57:10,06:57:10,387,23,"",0,0,7378.76,0
151020,06:57:45,06:57:45,772,24,"",0,0,7566.47,0
151020,06:58:23,06:58:23,455,25,"",0,0,7777.57,0
151020,06:59:03,06:59:03,255,26,"",0,0,7994.39,0
151020,07:00:00,07:00:00,504,27,"",0,0,8347.12,1
151040,06:40:00,06:40:00,496,1,"",0,0,0.00,1
151040,06:40:35,06:40:35,437,2,"",0,0,354.73,0
151040,06:41:05,06:41:05,528,3,"",0,0,737.09,0
151040,06:41:21,06:41:21,86,4,"",0,0,929.80,0
151040,06:42:01,06:42:01,439,5,"",0,0,1416.01,0
151040,06:42:21,06:42:21,377,6,"",0,0,1637.61,0
151040,06:42:38,06:42:38,251,7,"",0,0,1789.40,0
151040,06:43:04,06:43:04,52,8,"",0,0,2044.36,0
151040,06:43:27,06:43:27,424,9,"",0,0,2317.86,0
151040,06:45:22,06:45:22,366,11,"",0,0,2690.30,0
151040,06:46:29,06:46:29,262,12,"",0,0,3077.70,0
151040,06:47:14,06:47:14,122,13,"",0,0,3432.04,0
151040,06:47:54,06:47:54,457,14,"",0,0,3736.74,0
151040,06:48:30,06:48:30,391,15,"",0,0,4003.07,0
151040,06:49:28,06:49:28,505,16,"",0,0,4395.23,0
151040,06:50:21,06:50:21,33,17,"",0,0,4725.91,0
151040,06:50:55,06:50:55,271,18,"",0,0,4978.85,0
151040,06:51:28,06:51:28,335,19,"",0,0,5228.13,0
151040,06:52:00,06:52:00,456,20,"",0,0,5460.00,1
151040,06:55:31,06:55:31,168,21,"",0,0,6750.03,0
151040,06:56:21,06:56:21,190,22,"",0,0,7088.15,0
151040,06:57:10,06:57:10,387,23,"",0,0,7378.76,0
151040,06:57:45,06:57:45,772,24,"",0,0,7566.47,0
151040,06:58:23,06:58:23,455,25,"",0,0,7777.57,0
151040,06:59:03,06:59:03,255,26,"",0,0,7994.39,0
151040,07:00:00,07:00:00,504,27,"",0,0,8347.12,1
151080,06:40:00,06:40:00,496,1,"",0,0,0.00,1
151080,06:40:35,06:40:35,437,2,"",0,0,354.73,0
151080,06:41:05,06:41:05,528,3,"",0,0,737.09,0
151080,06:41:21,06:41:21,86,4,"",0,0,929.80,0
151080,06:42:01,06:42:01,439,5,"",0,0,1416.01,0
151080,06:42:21,06:42:21,377,6,"",0,0,1637.61,0
151080,06:42:38,06:42:38,251,7,"",0,0,1789.40,0
151080,06:43:04,06:43:04,52,8,"",0,0,2044.36,0
151080,06:43:27,06:43:27,424,9,"",0,0,2317.86,0
151080,06:45:22,06:45:22,366,11,"",0,0,2690.30,0
151080,06:46:29,06:46:29,262,12,"",0,0,3077.70,0
151080,06:47:14,06:47:14,122,13,"",0,0,3432.04,0
151080,06:47:54,06:47:54,457,14,"",0,0,3736.74,0
151080,06:48:30,06:48:30,391,15,"",0,0,4003.07,0
151080,06:49:28,06:49:28,505,16,"",0,0,4395.23,0
151080,06:50:21,06:50:21,33,17,"",0,0,4725.91,0
151080,06:50:55,06:50:55,271,18,"",0,0,4978.85,0
151080,06:51:28,06:51:28,335,19,"",0,0,5228.13,0
151080,06:52:00,06:52:00,456,20,"",0,0,5460.00,1
151080,06:55:31,06:55:31,168,21,"",0,0,6750.03,0
151080,06:56:21,06:56:21,190,22,"",0,0,7088.15,0
151080,06:57:10,06:57:10,387,23,"",0,0,7378.76,0
151080,06:57:45,06:57:45,772,24,"",0,0,7566.47,0
151080,06:58:23,06:58:23,455,25,"",0,0,7777.57,0
151080,06:59:03,06:59:03,255,26,"",0,0,7994.39,0
151080,07:00:00,07:00:00,504,27,"",0,0,8347.12,1
152070,09:51:00,09:51:00,142,1,"",0,0,0.00,1
152070,09:55:00,09:55:00,185,2,"",0,0,343.00,1
152070,09:56:13,09:56:13,14,3,"",0,0,769.03,0
152070,09:56:44,09:56:44,339,4,"",0,0,987.02,0
152070,09:57:34,09:57:34,186,5,"",0,0,1313.89,0
152070,09:58:06,09:58:06,240,6,"",0,0,1490.84,0
152070,10:00:00,10:00:00,11,7,"",0,0,2252.06,1
152070,10:02:05,10:02:05,238,8,"",0,0,2856.86,0
152070,10:02:53,10:02:53,318,9,"",0,0,3092.65,0
152070,10:03:43,10:03:43,296,10,"",0,0,3291.67,0
152070,10:04:35,10:04:35,32,11,"",0,0,3599.89,0
152070,10:05:06,10:05:06,435,12,"",0,0,3764.55,0
152070,10:05:56,10:05:56,179,13,"",0,0,4090.68,0
152070,10:07:12,10:07:12,151,14,"",0,0,4539.94,0
152070,10:08:00,10:08:00,2,15,"",0,0,4806.41,1
152070,10:09:44,10:09:44,450,16,"",0,0,5439.74,0
152070,10:10:22,10:10:22,59,17,"",0,0,5666.05,0
152070,10:10:48,10:10:48,509,18,"",0,0,5822.77,0
152070,10:11:33,10:11:33,22,19,"",0,0,6103.10,0
152070,10:12:15,10:12:15,178,20,"",0,0,6406.59,0
152070,10:13:28,10:13:28,515,21,"",0,0,6938.29,0
152070,10:14:28,10:14:28,274,22,"",0,0,7359.95,0
152070,10:15:00,10:15:00,340,23,"",0,0,7613.07,1
152070,10:15:56,10:15:56,355,24,"",0,0,8029.94,0
152070,10:16:20,10:16:20,10,25,"",0,0,8219.93,0
152070,10:16:57,10:16:57,380,26,"",0,0,8508.23,0
152070,10:17:52,10:17:52,68,27,"",0,0,8929.19,0
152070,10:18:33,10:18:33,474,28,"",0,0,9206.57,0
152070,10:19:19,10:19:19,374,29,"",0,0,9480.80,0
152070,10:20:14,10:20:14,751,30,"",0,0,9762.65,0
152070,10:21:21,10:21:21,132,31,"",0,0,10169.86,0
152070,10:23:43,10:23:43,217,32,"",0,0,11022.22,0
152070,10:24:03,10:24:03,134,33,"",0,0,11158.61,0
152070,10:25:00,10:25:00,235,34,"",0,0,11621.76,1
153020,18:40:00,18:40:00,368,1,"",0,0,0.00,1
153020,18:41:11,18:41:11,85,2,"",0,0,351.41,0
153020,18:42:59,18:42:59,411,3,"",0,0,1105.58,0
153020,18:44:14,18:44:14,258,4,"",0,0,1628.55,0
153020,18:44:43,18:44:43,171,5,"",0,0,1882.25,0
153020,18:45:05,18:45:05,41,6,"",0,0,2045.98,0
153020,18:45:43,18:45:43,330,7,"",0,0,2425.70,0
153020,18:48:37,18:48:37,152,8,"",0,0,3474.82,0
153020,18:50:31,18:50:31,289,9,"",0,0,4224.91,0
153020,18:51:25,18:51:25,511,10,"",0,0,4608.84,0
153020,18:52:41,18:52:41,283,11,"",0,0,5126.54,0
153020,18:53:52,18:53:52,236,12,"",0,0,5681.66,0
153020,18:54:23,18:54:23,148,13,"",0,0,5968.80,0
153020,18:55:19,18:55:19,469,14,"",0,0,6296.62,0
153020,18:56:00,18:56:00,39,15,"",0,0,6510.96,1
153020,18:56:46,18:56:46,87,16,"",0,0,6768.04,0
153020,18:57:38,18:57:38,488,17,"",0,0,7021.10,0
153020,18:59:58,18:59:58,219,18,"",0,0,7708.09,0
153020,19:01:14,19:01:14,465,19,"",0,0,8065.41,0
153020,19:02:20,19:02:20,361,20,"",0,0,8374.10,0
153020,19:03:00,19:03:00,182,21,"",0,0,8563.98,1
153020,19:03:48,19:03:48,467,22,"",0,0,8813.90,0
153020,19:04:54,19:04:54,44,23,"",0,0,9065.72,0
153020,19:06:05,19:06:05,320,24,"",0,0,9361.31,0
153020,19:07:54,19:07:54,235,25,"",0,0,9826.77,0
153020,19:09:08,19:09:08,147,26,"",0,0,10190.99,0
153020,19:10:00,19:10:00,256,27,"",0,0,10430.29,1
153040,18:40:00,18:40:00,368,1,"",0,0,0.00,1
153040,18:41:11,18:41:11,85,2,"",0,0,351.41,0
153040,18:42:59,18:42:59,411,3,"",0,0,1105.58,0
153040,18:44:14,18:44:14,258,4,"",0,0,1628.55,0
153040,18:44:43,18:44:43,171,5,"",0,0,1882.25,0
153040,18:45:05,18:45:05,41,6,"",0,0,2045.98,0
153040,18:45:43,18:45:43,330,7,"",0,0,2425.70,0
153040,18:48:37,18:48:37,152,8,"",0,0,3474.82,0
153040,18:50:31,18:50:31,289,9,"",0,0,4224.91,0
153040,18:51:25,18:51:25,511,10,"",0,0,4608.84,0
153040,18:52:41,18:52:41,283,11,"",0,0,5126.54,0
153040,18:53:52,18:53:52,236,12,"",0,0,5681.66,0
153040,18:54:23,18:54:23,148,13,"",0,0,5968.80,0
153040,18:55:19,18:55:19,469,14,"",0,0,6296.62,0
153040,18:56:00,18:56:00,39,15,"",0,0,6510.96,1
153040,18:56:46,18:56:46,87,16,"",0,0,6768.04,0
153040,18:57:38,18:57:38,488,17,"",0,0,7021.10,0
153040,18:59:58,18:59:58,219,18,"",0,0,7708.09,0
153040,19:01:14,19:01:14,465,19,"",0,0,8065.41,0
153040,19:02:20,19:02:20,361,20,"",0,0,8374.10,0
153040,19:03:00,19:03:00,182,21,"",0,0,8563.98,1
153040,19:03:48,19:03:48,467,22,"",0,0,8813.90,0
153040,19:04:54,19:04:54,44,23,"",0,0,9065.72,0
153040,19:06:05,19:06:05,320,24,"",0,0,9361.31,0
153040,19:07:54,19:07:54,235,25,"",0,0,9826.77,0
153040,19:09:08,19:09:08,147,26,"",0,0,10190.99,0
153040,19:10:00,19:10:00,256,27,"",0,0,10430.29,1
153080,18:40:00,18:40:00,368,1,"",0,0,0.00,1
153080,18:41:11,18:41:11,85,2,"",0,0,351.41,0
153080,18:42:59,18:42:59,411,3,"",0,0,1105.58,0
153080,18:44:14,18:44:14,258,4,"",0,0,1628.55,0
153080,18:44:43,18:44:43,171,5,"",0,0,1882.25,0
153080,18:45:05,18:45:05,41,6,"",0,0,2045.98,0
153080,18:45:43,18:45:43,330,7,"",0,0,2425.70,0
153080,18:48:37,18:48:37,152,8,"",0,0,3474.82,0
153080,18:50:31,18:50:31,289,9,"",0,0,4224.91,0
153080,18:51:25,18:51:25,511,10,"",0,0,4608.84,0
153080,18:52:41,18:52:41,283,11,"",0,0,5126.54,0
153080,18:53:52,18:53:52,236,12,"",0,0,5681.66,0
153080,18:54:23,18:54:23,148,13,"",0,0,5968.80,0
153080,18:55:19,18:55:19,469,14,"",0,0,6296.62,0
153080,18:56:00,18:56:00,39,15,"",0,0,6510.96,1
153080,18:56:46,18:56:46,87,16,"",0,0,6768.04,0
153080,18:57:38,18:57:38,488,17,"",0,0,7021.10,0
153080,18:59:58,18:59:58,219,18,"",0,0,7708.09,0
153080,19:01:14,19:01:14,465,19,"",0,0,8065.41,0
153080,19:02:20,19:02:20,361,20,"",0,0,8374.10,0
153080,19:03:00,19:03:00,182,21,"",0,0,8563.98,1
153080,19:03:48,19:03:48,467,22,"",0,0,8813.90,0
153080,19:04:54,19:04:54,44,23,"",0,0,9065.72,0
153080,19:06:05,19:06:05,320,24,"",0,0,9361.31,0
153080,19:07:54,19:07:54,235,25,"",0,0,9826.77,0
153080,19:09:08,19:09:08,147,26,"",0,0,10190.99,0
153080,19:10:00,19:10:00,256,27,"",0,0,10430.29,1
154070,18:05:00,18:05:00,698,1,"",0,0,0.00,1
154070,18:06:09,18:06:09,501,2,"",0,0,474.29,0
154070,18:06:29,18:06:29,91,3,"",0,0,616.03,0
154070,18:07:14,18:07:14,413,4,"",0,0,926.61,0
154070,18:07:48,18:07:48,481,5,"",0,0,1190.97,0
154070,18:08:40,18:08:40,448,6,"",0,0,1552.37,0
154070,18:09:33,18:09:33,62,7,"",0,0,1972.25,0
154070,18:10:13,18:10:13,88,8,"",0,0,2259.67,0
154070,18:10:43,18:10:43,116,9,"",0,0,2493.28,0
154070,18:11:32,18:11:32,49,10,"",0,0,2833.08,0
154070,18:11:54,18:11:54,482,11,"",0,0,2985.21,0
154070,18:13:00,18:13:00,403,12,"",0,0,3467.86,1
154070,18:13:28,18:13:28,198,13,"",0,0,3667.52,0
154070,18:13:52,18:13:52,94,14,"",0,0,3837.05,0
154070,18:14:53,18:14:53,291,15,"",0,0,4231.34,0
154070,18:15:22,18:15:22,8,16,"",0,0,4418.07,0
154070,18:16:12,18:16:12,343,17,"",0,0,4809.83,0
154070,18:16:49,18:16:49,299,18,"",0,0,5050.43,0
154070,18:18:00,18:18:00,423,19,"",0,0,5466.19,1
154070,18:18:36,18:18:36,196,20,"",0,0,5626.74,0
154070,18:19:09,18:19:09,473,21,"",0,0,5791.03,0
154070,18:19:59,18:19:59,166,22,"",0,0,6071.10,0
154070,18:20:35,18:20:35,144,23,"",0,0,6240.55,0
154070,18:21:22,18:21:22,173,24,"",0,0,6476.33,0
154070,18:22:01,18:22:01,162,25,"",0,0,6714.71,0
154070,18:24:09,18:24:09,217,26,"",0,0,7399.46,0
154070,18:24:40,18:24:40,134,27,"",0,0,7548.17,0
154070,18:26:03,18:26:03,235,28,"",0,0,8043.63,0
154070,18:27:10,18:27:10,147,29,"",0,0,8422.49,0
154070,18:28:00,18:28:00,256,30,"",0,0,8668.34,1
155090,16:25:00,16:25:00,730,1,"",0,0,0.00,1
155090,16:26:41,16:26:41,731,2,"",0,0,894.42,0
155090,16:30:18,16:30:18,765,3,"",0,0,2696.14,0
155090,16:39:00,16:39:00,709,4,"",0,0,7364.87,1
155090,16:47:00,16:47:00,2,5,"",0,0,10579.36,1
155090,16:53:36,16:53:36,10,6,"",0,0,13896.52,0
155090,16:58:00,16:58:00,132,7,"",0,0,15745.34,1
155090,17:02:30,17:02:30,90,8,"",0,0,16902.43,0
155090,17:05:00,17:05:00,498,9,"",0,0,17686.03,1
155090,17:08:54,17:08:54,767,10,"",0,0,18481.09,0
155090,17:11:00,17:11:00,768,11,"",0,0,18917.31,1
156070,13:30:00,13:30:00,235,1,"",0,0,0.00,1
156070,13:35:42,13:35:42,147,2,"",0,0,378.86,0
156070,13:40:00,13:40:00,256,3,"",0,0,624.71,1
156070,13:40:47,13:40:47,284,4,"",0,0,936.90,0
156070,13:41:35,13:41:35,105,5,"",0,0,1244.60,0
156070,13:41:53,13:41:53,75,6,"",0,0,1359.08,0
156070,13:42:44,13:42:44,389,7,"",0,0,1672.21,0
156070,13:43:36,13:43:36,45,8,"",0,0,2040.93,0
156070,13:44:00,13:44:00,308,9,"",0,0,2211.14,1
156070,13:45:11,13:45:11,412,10,"",0,0,2514.54,0
156070,13:46:19,13:46:19,506,11,"",0,0,2737.50,0
156070,13:48:03,13:48:03,292,12,"",0,0,3147.64,0
156070,13:49:11,13:49:11,288,13,"",0,0,3369.42,0
156070,13:50:34,13:50:34,446,14,"",0,0,3674.40,0
156070,13:52:00,13:52:00,82,15,"",0,0,4005.33,1
156070,13:53:13,13:53:13,527,16,"",0,0,4344.85,0
156070,13:54:03,13:54:03,395,17,"",0,0,4643.35,0
156070,13:55:52,13:55:52,285,18,"",0,0,5184.24,0
156070,13:57:47,13:57:47,311,19,"",0,0,5719.73,0
156070,13:59:12,13:59:12,259,20,"",0,0,6085.70,0
156070,14:01:48,14:01:48,309,21,"",0,0,6802.01,0
156070,14:05:08,14:05:08,400,22,"",0,0,7835.89,0
156070,14:06:25,14:06:25,726,23,"",0,0,8304.87,0
156070,14:08:22,14:08:22,725,24,"",0,0,8867.24,0
156070,14:10:00,14:10:00,368,25,"",0,0,9366.32,1
157020,19:05:00,19:05:00,500,1,"",0,0,0.00,1
157020,19:05:47,19:05:47,382,2,"",0,0,173.56,0
157020,19:07:09,19:07:09,567,3,"",0,0,631.14,0
157020,19:08:02,19:08:02,275,4,"",0,0,985.34,0
157020,19:10:00,19:10:00,165,5,"",0,0,1488.72,1
157020,19:10:34,19:10:34,205,6,"",0,0,1828.00,0
157020,19:10:59,19:10:59,475,7,"",0,0,2100.73,0
157020,19:11:19,19:11:19,483,8,"",0,0,2340.02,0
157020,19:11:49,19:11:49,113,9,"",0,0,2665.61,0
157020,19:12:52,19:12:52,351,10,"",0,0,3252.05,0
157020,19:13:29,19:13:29,375,11,"",0,0,3580.28,0
157020,19:13:52,19:13:52,227,12,"",0,0,3855.02,0
157020,19:14:13,19:14:13,46,13,"",0,0,4083.74,0
157020,19:16:20,19:16:20,434,14,"",0,0,5465.50,0
157020,19:16:45,19:16:45,4,15,"",0,0,5645.54,0
157020,19:17:18,19:17:18,323,16,"",0,0,5949.47,0
157020,19:17:39,19:17:39,203,17,"",0,0,6164.02,0
157020,19:18:00,19:18:00,35,18,"",0,0,6343.79,1
157020,19:21:49,19:21:49,168,19,"",0,0,7731.55,0
157020,19:22:28,19:22:28,190,20,"",0,0,8050.89,0
157020,19:23:00,19:23:00,387,21,"",0,0,8332.94,0
157020,19:23:27,19:23:27,772,22,"",0,0,8554.95,0
157020,19:23:54,19:23:54,455,23,"",0,0,8777.33,0
157020,19:24:22,19:24:22,255,24,"",0,0,8988.27,0
157020,19:25:00,19:25:00,504,25,"",0,0,9329.16,1
157020,19:25:49,19:25:49,513,26,"",0,0,9539.74,0
157020,19:26:51,19:26:51,157,27,"",0,0,9750.97,0
157020,19:27:50,19:27:50,237,28,"",0,0,9992.16,0
157020,19:29:02,19:29:02,490,29,"",0,0,10214.94,0
157020,19:30:04,19:30:04,495,30,"",0,0,10436.58,0
157020,19:31:00,19:31:00,452,31,"",0,0,10603.93,0
157020,19:32:05,19:32:05,300,32,"",0,0,10861.02,0
157020,19:33:14,19:33:14,194,33,"",0,0,11140.44,0
157020,19:34:00,19:34:00,175,34,"",0,0,11300.02,1
157020,19:34:38,19:34:38,465,35,"",0,0,11532.34,0
157020,19:35:27,19:35:27,412,36,"",0,0,11803.62,0
157020,19:36:10,19:36:10,506,37,"",0,0,12026.58,0
157020,19:37:15,19:37:15,292,38,"",0,0,12436.72,0
157020,19:37:58,19:37:58,288,39,"",0,0,12658.50,0
157020,19:38:50,19:38:50,446,40,"",0,0,12963.48,0
157020,19:40:00,19:40:00,82,41,"",0,0,13286.47,1
157020,19:40:33,19:40:33,527,42,"",0,0,13627.42,0
157020,19:41:02,19:41:02,395,43,"",0,0,13905.96,0
157020,19:41:51,19:41:51,285,44,"",0,0,14430.00,0
157020,19:42:41,19:42:41,311,45,"",0,0,14957.06,0
157020,19:43:15,19:43:15,259,46,"",0,0,15305.12,0
157020,19:44:13,19:44:13,363,47,"",0,0,16056.09,0
157020,19:45:00,19:45:00,306,48,"",0,0,16687.14,1
157020,19:48:44,19:48:44,293,49,"",0,0,17799.18,0
157020,19:50:48,19:50:48,443,50,"",0,0,18344.26,0
157020,19:52:46,19:52:46,491,51,"",0,0,18748.09,0
157020,19:55:00,19:55:00,519,52,"",0,0,19268.48,1
157040,19:05:00,19:05:00,500,1,"",0,0,0.00,1
157040,19:05:47,19:05:47,382,2,"",0,0,173.56,0
157040,19:07:09,19:07:09,567,3,"",0,0,631.14,0
157040,19:08:02,19:08:02,275,4,"",0,0,985.34,0
157040,19:10:00,19:10:00,165,5,"",0,0,1488.72,1
157040,19:10:34,19:10:34,205,6,"",0,0,1828.00,0
157040,19:10:59,19:10:59,475,7,"",0,0,2100.73,0
157040,19:11:19,19:11:19,483,8,"",0,0,2340.02,0
157040,19:11:49,19:11:49,113,9,"",0,0,2665.61,0
157040,19:12:52,19:12:52,351,10,"",0,0,3252.05,0
157040,19:13:29,19:13:29,375,11,"",0,0,3580.28,0
157040,19:13:52,19:13:52,227,12,"",0,0,3855.02,0
157040,19:14:13,19:14:13,46,13,"",0,0,4083.74,0
157040,19:16:20,19:16:20,434,14,"",0,0,5465.50,0
157040,19:16:45,19:16:45,4,15,"",0,0,5645.54,0
157040,19:17:18,19:17:18,323,16,"",0,0,5949.47,0
157040,19:17:39,19:17:39,203,17,"",0,0,6164.02,0
157040,19:18:00,19:18:00,35,18,"",0,0,6343.79,1
157040,19:21:49,19:21:49,168,19,"",0,0,7731.55,0
157040,19:22:28,19:22:28,190,20,"",0,0,8050.89,0
157040,19:23:00,19:23:00,387,21,"",0,0,8332.94,0
157040,19:23:27,19:23:27,772,22,"",0,0,8554.95,0
157040,19:23:54,19:23:54,455,23,"",0,0,8777.33,0
157040,19:24:22,19:24:22,255,24,"",0,0,8988.27,0
157040,19:25:00,19:25:00,504,25,"",0,0,9329.16,1
157040,19:25:49,19:25:49,513,26,"",0,0,9539.74,0
157040,19:26:51,19:26:51,157,27,"",0,0,9750.97,0
157040,19:27:50,19:27:50,237,28,"",0,0,9992.16,0
157040,19:29:02,19:29:02,490,29,"",0,0,10214.94,0
157040,19:30:04,19:30:04,495,30,"",0,0,10436.58,0
157040,19:31:00,19:31:00,452,31,"",0,0,10603.93,0
157040,19:32:05,19:32:05,300,32,"",0,0,10861.02,0
157040,19:33:14,19:33:14,194,33,"",0,0,11140.44,0
157040,19:34:00,19:34:00,175,34,"",0,0,11300.02,1
157040,19:34:38,19:34:38,465,35,"",0,0,11532.34,0
157040,19:35:27,19:35:27,412,36,"",0,0,11803.62,0
157040,19:36:10,19:36:10,506,37,"",0,0,12026.58,0
157040,19:37:15,19:37:15,292,38,"",0,0,12436.72,0
157040,19:37:58,19:37:58,288,39,"",0,0,12658.50,0
157040,19:38:50,19:38:50,446,40,"",0,0,12963.48,0
157040,19:40:00,19:40:00,82,41,"",0,0,13286.47,1
157040,19:40:33,19:40:33,527,42,"",0,0,13627.42,0
157040,19:41:02,19:41:02,395,43,"",0,0,13905.96,0
157040,19:41:51,19:41:51,285,44,"",0,0,14430.00,0
157040,19:42:41,19:42:41,311,45,"",0,0,14957.06,0
157040,19:43:15,19:43:15,259,46,"",0,0,15305.12,0
157040,19:44:13,19:44:13,363,47,"",0,0,16056.09,0
157040,19:45:00,19:45:00,306,48,"",0,0,16687.14,1
157040,19:48:44,19:48:44,293,49,"",0,0,17799.18,0
157040,19:50:48,19:50:48,443,50,"",0,0,18344.26,0
157040,19:52:46,19:52:46,491,51,"",0,0,18748.09,0
157040,19:55:00,19:55:00,519,52,"",0,0,19268.48,1
157080,19:05:00,19:05:00,500,1,"",0,0,0.00,1
157080,19:05:47,19:05:47,382,2,"",0,0,173.56,0
157080,19:07:09,19:07:09,567,3,"",0,0,631.14,0
157080,19:08:02,19:08:02,275,4,"",0,0,985.34,0
157080,19:10:00,19:10:00,165,5,"",0,0,1488.72,1
157080,19:10:34,19:10:34,205,6,"",0,0,1828.00,0
157080,19:10:59,19:10:59,475,7,"",0,0,2100.73,0
157080,19:11:19,19:11:19,483,8,"",0,0,2340.02,0
157080,19:11:49,19:11:49,113,9,"",0,0,2665.61,0
157080,19:12:52,19:12:52,351,10,"",0,0,3252.05,0
157080,19:13:29,19:13:29,375,11,"",0,0,3580.28,0
157080,19:13:52,19:13:52,227,12,"",0,0,3855.02,0
157080,19:14:13,19:14:13,46,13,"",0,0,4083.74,0
157080,19:16:20,19:16:20,434,14,"",0,0,5465.50,0
157080,19:16:45,19:16:45,4,15,"",0,0,5645.54,0
157080,19:17:18,19:17:18,323,16,"",0,0,5949.47,0
157080,19:17:39,19:17:39,203,17,"",0,0,6164.02,0
157080,19:18:00,19:18:00,35,18,"",0,0,6343.79,1
157080,19:21:49,19:21:49,168,19,"",0,0,7731.55,0
157080,19:22:28,19:22:28,190,20,"",0,0,8050.89,0
157080,19:23:00,19:23:00,387,21,"",0,0,8332.94,0
157080,19:23:27,19:23:27,772,22,"",0,0,8554.95,0
157080,19:23:54,19:23:54,455,23,"",0,0,8777.33,0
157080,19:24:22,19:24:22,255,24,"",0,0,8988.27,0
157080,19:25:00,19:25:00,504,25,"",0,0,9329.16,1
157080,19:25:49,19:25:49,513,26,"",0,0,9539.74,0
157080,19:26:51,19:26:51,157,27,"",0,0,9750.97,0
157080,19:27:50,19:27:50,237,28,"",0,0,9992.16,0
157080,19:29:02,19:29:02,490,29,"",0,0,10214.94,0
157080,19:30:04,19:30:04,495,30,"",0,0,10436.58,0
157080,19:31:00,19:31:00,452,31,"",0,0,10603.93,0
157080,19:32:05,19:32:05,300,32,"",0,0,10861.02,0
157080,19:33:14,19:33:14,194,33,"",0,0,11140.44,0
157080,19:34:00,19:34:00,175,34,"",0,0,11300.02,1
157080,19:34:38,19:34:38,465,35,"",0,0,11532.34,0
157080,19:35:27,19:35:27,412,36,"",0,0,11803.62,0
157080,19:36:10,19:36:10,506,37,"",0,0,12026.58,0
157080,19:37:15,19:37:15,292,38,"",0,0,12436.72,0
157080,19:37:58,19:37:58,288,39,"",0,0,12658.50,0
157080,19:38:50,19:38:50,446,40,"",0,0,12963.48,0
157080,19:40:00,19:40:00,82,41,"",0,0,13286.47,1
157080,19:40:33,19:40:33,527,42,"",0,0,13627.42,0
157080,19:41:02,19:41:02,395,43,"",0,0,13905.96,0
157080,19:41:51,19:41:51,285,44,"",0,0,14430.00,0
157080,19:42:41,19:42:41,311,45,"",0,0,14957.06,0
157080,19:43:15,19:43:15,259,46,"",0,0,15305.12,0
157080,19:44:13,19:44:13,363,47,"",0,0,16056.09,0
157080,19:45:00,19:45:00,306,48,"",0,0,16687.14,1
157080,19:48:44,19:48:44,293,49,"",0,0,17799.18,0
157080,19:50:48,19:50:48,443,50,"",0,0,18344.26,0
157080,19:52:46,19:52:46,491,51,"",0,0,18748.09,0
157080,19:55:00,19:55:00,519,52,"",0,0,19268.48,1
158070,11:55:00,11:55:00,368,1,"",0,0,0.00,1
158070,11:55:59,11:55:59,85,2,"",0,0,338.91,0
158070,11:57:55,11:57:55,411,3,"",0,0,1093.08,0
158070,11:59:21,11:59:21,258,4,"",0,0,1614.10,0
158070,12:00:02,12:00:02,171,5,"",0,0,1857.08,0
158070,12:00:27,12:00:27,41,6,"",0,0,2001.96,0
158070,12:01:21,12:01:21,330,7,"",0,0,2355.83,0
158070,12:04:26,12:04:26,152,8,"",0,0,3404.95,0
158070,12:06:28,12:06:28,289,9,"",0,0,4155.04,0
158070,12:07:32,12:07:32,511,10,"",0,0,4517.60,0
158070,12:09:00,12:09:00,283,11,"",0,0,5017.48,0
158070,12:10:35,12:10:35,236,12,"",0,0,5551.30,0
158070,12:11:16,12:11:16,148,13,"",0,0,5818.48,0
158070,12:12:16,12:12:16,469,14,"",0,0,6146.30,0
158070,12:13:00,12:13:00,39,15,"",0,0,6360.64,1
158070,12:13:31,12:13:31,87,16,"",0,0,6617.71,0
158070,12:14:11,12:14:11,488,17,"",0,0,6870.79,0
158070,12:15:52,12:15:52,219,18,"",0,0,7557.78,0
158070,12:16:47,12:16:47,465,19,"",0,0,7915.10,0
158070,12:17:35,12:17:35,361,20,"",0,0,8223.79,0
158070,12:18:00,12:18:00,182,21,"",0,0,8414.87,1
158070,12:18:20,12:18:20,467,22,"",0,0,8650.38,0
158070,12:18:41,12:18:41,44,23,"",0,0,8911.18,0
158070,12:19:13,12:19:13,320,24,"",0,0,9206.77,0
158070,12:20:00,12:20:00,235,25,"",0,0,9686.57,1
159020,13:50:20,13:50:20,440,1,"",0,0,0.00,0
159020,13:51:57,13:51:57,153,3,"",0,0,244.35,0
159020,13:53:11,13:53:11,70,4,"",0,0,442.29,0
159020,13:55:05,13:55:05,255,5,"",0,0,684.59,0
159020,13:57:00,13:57:00,327,6,"",0,0,927.18,1
159020,13:57:53,13:57:53,517,7,"",0,0,1163.05,0
159020,13:58:52,13:58:52,72,8,"",0,0,1400.42,0
159020,13:59:54,13:59:54,313,9,"",0,0,1673.93,0
159020,14:02:05,14:02:05,268,10,"",0,0,2100.18,0
159020,14:02:52,14:02:52,360,11,"",0,0,2341.19,0
159020,14:03:40,14:03:40,221,12,"",0,0,2542.72,0
159020,14:05:00,14:05:00,618,13,"",0,0,2935.63,1
159020,14:06:53,14:06:53,619,14,"",0,0,3278.96,0
159020,14:10:59,14:10:59,84,15,"",0,0,3843.12,0
159020,14:13:39,14:13:39,212,16,"",0,0,4321.70,0
159020,14:15:00,14:15:00,369,17,"",0,0,4505.73,1
159020,14:16:58,14:16:58,90,18,"",0,0,5091.16,0
159020,14:17:39,14:17:39,341,19,"",0,0,5334.72,0
159020,14:18:10,14:18:10,472,20,"",0,0,5505.52,0
159020,14:18:48,14:18:48,336,21,"",0,0,5613.79,0
159020,14:20:09,14:20:09,157,22,"",0,0,5928.97,0
159020,14:21:00,14:21:00,129,23,"",0,0,6126.62,1
159020,14:22:00,14:22:00,490,24,"",0,0,6392.95,1
159020,14:24:04,14:24:04,495,25,"",0,0,6614.59,0
159020,14:25:56,14:25:56,452,26,"",0,0,6781.94,0
159020,14:30:00,14:30:00,231,27,"",0,0,7261.49,1
159040,13:50:20,13:50:20,440,1,"",0,0,0.00,0
159040,13:51:57,13:51:57,153,3,"",0,0,244.35,0
159040,13:53:11,13:53:11,70,4,"",0,0,442.29,0
159040,13:55:05,13:55:05,255,5,"",0,0,684.59,0
159040,13:57:00,13:57:00,327,6,"",0,0,927.18,1
159040,13:57:53,13:57:53,517,7,"",0,0,1163.05,0
159040,13:58:52,13:58:52,72,8,"",0,0,1400.42,0
159040,13:59:54,13:59:54,313,9,"",0,0,1673.93,0
159040,14:02:05,14:02:05,268,10,"",0,0,2100.18,0
159040,14:02:52,14:02:52,360,11,"",0,0,2341.19,0
159040,14:03:40,14:03:40,221,12,"",0,0,2542.72,0
159040,14:05:00,14:05:00,618,13,"",0,0,2935.63,1
159040,14:06:53,14:06:53,619,14,"",0,0,3278.96,0
159040,14:10:59,14:10:59,84,15,"",0,0,3843.12,0
159040,14:13:39,14:13:39,212,16,"",0,0,4321.70,0
159040,14:15:00,14:15:00,369,17,"",0,0,4505.73,1
159040,14:16:58,14:16:58,90,18,"",0,0,5091.16,0
159040,14:17:39,14:17:39,341,19,"",0,0,5334.72,0
159040,14:18:10,14:18:10,472,20,"",0,0,5505.52,0
159040,14:18:48,14:18:48,336,21,"",0,0,5613.79,0
159040,14:20:09,14:20:09,157,22,"",0,0,5928.97,0
159040,14:21:00,14:21:00,129,23,"",0,0,6126.62,1
159040,14:22:00,14:22:00,490,24,"",0,0,6392.95,1
159040,14:24:04,14:24:04,495,25,"",0,0,6614.59,0
159040,14:25:56,14:25:56,452,26,"",0,0,6781.94,0
159040,14:30:00,14:30:00,231,27,"",0,0,7261.49,1
159080,13:50:20,13:50:20,440,1,"",0,0,0.00,0
159080,13:51:57,13:51:57,153,3,"",0,0,244.35,0
159080,13:53:11,13:53:11,70,4,"",0,0,442.29,0
159080,13:55:05,13:55:05,255,5,"",0,0,684.59,0
159080,13:57:00,13:57:00,327,6,"",0,0,927.18,1
159080,13:57:53,13:57:53,517,7,"",0,0,1163.05,0
159080,13:58:52,13:58:52,72,8,"",0,0,1400.42,0
159080,13:59:54,13:59:54,313,9,"",0,0,1673.93,0
159080,14:02:05,14:02:05,268,10,"",0,0,2100.18,0
159080,14:02:52,14:02:52,360,11,"",0,0,2341.19,0
159080,14:03:40,14:03:40,221,12,"",0,0,2542.72,0
159080,14:05:00,14:05:00,618,13,"",0,0,2935.63,1
159080,14:06:53,14:06:53,619,14,"",0,0,3278.96,0
159080,14:10:59,14:10:59,84,15,"",0,0,3843.12,0
159080,14:13:39,14:13:39,212,16,"",0,0,4321.70,0
159080,14:15:00,14:15:00,369,17,"",0,0,4505.73,1
159080,14:16:58,14:16:58,90,18,"",0,0,5091.16,0
159080,14:17:39,14:17:39,341,19,"",0,0,5334.72,0
159080,14:18:10,14:18:10,472,20,"",0,0,5505.52,0
159080,14:18:48,14:18:48,336,21,"",0,0,5613.79,0
159080,14:20:09,14:20:09,157,22,"",0,0,5928.97,0
159080,14:21:00,14:21:00,129,23,"",0,0,6126.62,1
159080,14:22:00,14:22:00,490,24,"",0,0,6392.95,1
159080,14:24:04,14:24:04,495,25,"",0,0,6614.59,0
159080,14:25:56,14:25:56,452,26,"",0,0,6781.94,0
159080,14:30:00,14:30:00,231,27,"",0,0,7261.49,1
160040,15:20:00,15:20:00,357,1,"",0,0,0.00,1
160040,15:20:48,15:20:48,158,2,"",0,0,188.00,0
160040,15:21:55,15:21:55,476,3,"",0,0,443.53,0
160040,15:22:56,15:22:56,53,4,"",0,0,699.44,0
160040,15:23:45,15:23:45,200,5,"",0,0,858.93,0
160040,15:24:36,15:24:36,172,6,"",0,0,1075.93,0
160040,15:25:46,15:25:46,237,7,"",0,0,1313.11,0
160040,15:27:00,15:27:00,147,8,"",0,0,1669.32,1
161010,12:38:00,12:38:00,142,1,"",0,0,0.00,1
161010,12:40:00,12:40:00,185,2,"",0,0,345.94,1
161010,12:41:04,12:41:04,14,3,"",0,0,772.00,0
161010,12:41:31,12:41:31,339,4,"",0,0,989.99,0
161010,12:42:15,12:42:15,186,5,"",0,0,1316.86,0
161010,12:42:43,12:42:43,240,6,"",0,0,1493.81,0
161010,12:43:16,12:43:16,238,7,"",0,0,1729.30,0
161010,12:43:54,12:43:54,318,8,"",0,0,1965.09,0
161010,12:44:34,12:44:34,296,9,"",0,0,2164.11,0
161010,12:45:16,12:45:16,32,10,"",0,0,2472.33,0
161010,12:45:40,12:45:40,435,11,"",0,0,2636.99,0
161010,12:46:20,12:46:20,179,12,"",0,0,2963.12,0
161010,12:47:21,12:47:21,151,13,"",0,0,3412.38,0
161010,12:48:00,12:48:00,2,14,"",0,0,3678.85,1
161010,12:49:44,12:49:44,450,15,"",0,0,4312.18,0
161010,12:50:22,12:50:22,59,16,"",0,0,4538.49,0
161010,12:50:48,12:50:48,509,17,"",0,0,4695.21,0
161010,12:51:33,12:51:33,22,18,"",0,0,4975.54,0
161010,12:52:15,12:52:15,178,19,"",0,0,5279.03,0
161010,12:53:28,12:53:28,515,20,"",0,0,5810.73,0
161010,12:54:28,12:54:28,274,21,"",0,0,6232.39,0
161010,12:55:00,12:55:00,340,22,"",0,0,6485.51,1
161010,12:55:28,12:55:28,355,23,"",0,0,6902.38,0
161010,12:55:40,12:55:40,10,24,"",0,0,7092.37,0
161010,12:55:58,12:55:58,380,25,"",0,0,7380.67,0
161010,12:56:26,12:56:26,68,26,"",0,0,7801.63,0
161010,12:56:46,12:56:46,474,27,"",0,0,8079.01,0
161010,12:57:09,12:57:09,374,28,"",0,0,8353.24,0
161010,12:57:37,12:57:37,751,29,"",0,0,8635.09,0
161010,12:58:10,12:58:10,132,30,"",0,0,9042.30,0
161010,12:59:21,12:59:21,217,31,"",0,0,9894.66,0
161010,12:59:31,12:59:31,134,32,"",0,0,10031.05,0
161010,13:00:00,13:00:00,235,33,"",0,0,10494.20,1
162070,18:30:00,18:30:00,235,1,"",0,0,0.00,1
162070,18:32:53,18:32:53,147,2,"",0,0,364.22,0
162070,18:35:00,18:35:00,256,3,"",0,0,603.53,1
162070,18:35:46,18:35:46,284,4,"",0,0,911.92,0
162070,18:36:30,18:36:30,105,5,"",0,0,1219.62,0
162070,18:37:00,18:37:00,319,6,"",0,0,1422.97,0
162070,18:38:44,18:38:44,278,7,"",0,0,2253.89,0
162070,18:39:36,18:39:36,752,8,"",0,0,2640.43,0
162070,18:41:37,18:41:37,145,9,"",0,0,2955.13,0
162070,18:42:10,18:42:10,444,10,"",0,0,3209.63,0
162070,18:42:34,18:42:34,192,11,"",0,0,3389.07,0
162070,18:43:29,18:43:29,138,12,"",0,0,3844.79,0
162070,18:44:03,18:44:03,135,13,"",0,0,4135.79,0
162070,18:44:27,18:44:27,486,14,"",0,0,4328.74,0
162070,18:45:00,18:45:00,136,15,"",0,0,4625.19,1
162070,18:45:30,18:45:30,79,16,"",0,0,4965.35,0
162070,18:46:13,18:46:13,524,17,"",0,0,5325.32,0
162070,18:47:02,18:47:02,216,18,"",0,0,5868.37,0
162070,18:48:08,18:48:08,183,20,"",0,0,6155.96,0
162070,18:48:29,18:48:29,436,21,"",0,0,6307.69,0
162070,18:48:55,18:48:55,102,22,"",0,0,6529.07,0
162070,18:50:00,18:50:00,254,23,"",0,0,7152.18,1
162070,18:50:58,18:50:58,248,24,"",0,0,7516.87,0
162070,18:51:43,18:51:43,16,25,"",0,0,7744.44,0
162070,18:52:29,18:52:29,464,26,"",0,0,7999.19,0
162070,18:53:09,18:53:09,244,27,"",0,0,8260.51,0
162070,18:53:45,18:53:45,422,28,"",0,0,8459.23,0
162070,18:54:54,18:54:54,167,29,"",0,0,8843.46,0
162070,18:55:47,18:55:47,287,30,"",0,0,9121.01,0
162070,18:56:56,18:56:56,398,31,"",0,0,9521.46,0
162070,18:57:28,18:57:28,17,32,"",0,0,9711.65,0
162070,18:58:00,18:58:00,331,33,"",0,0,9864.76,0
162070,18:58:44,18:58:44,453,34,"",0,0,10087.87,0
162070,19:00:00,19:00:00,709,35,"",0,0,10539.05,1
162070,19:00:54,19:00:54,111,36,"",0,0,10923.32,0
162070,19:01:47,19:01:47,241,37,"",0,0,11272.74,0
162070,19:02:16,19:02:16,325,38,"",0,0,11436.01,0
162070,19:04:08,19:04:08,209,39,"",0,0,12148.43,0
162070,19:05:30,19:05:30,184,40,"",0,0,12667.14,0
162070,19:07:00,19:07:00,753,41,"",0,0,13328.29,1
163070,15:35:00,15:35:00,401,1,"",0,0,0.00,1
163070,15:35:52,15:35:52,63,2,"",0,0,431.25,0
163070,15:37:12,15:37:12,478,3,"",0,0,1042.57,0
163070,15:38:08,15:38:08,164,4,"",0,0,1515.45,0
163070,15:38:48,15:38:48,246,5,"",0,0,1831.28,0
163070,15:39:29,15:39:29,26,6,"",0,0,2064.21,0
163070,15:39:48,15:39:48,155,7,"",0,0,2207.94,0
163070,15:40:37,15:40:37,276,8,"",0,0,2583.14,0
163070,15:41:30,15:41:30,763,9,"",0,0,3035.37,0
163070,15:42:05,15:42:05,9,10,"",0,0,3338.49,0
163070,15:42:37,15:42:37,243,11,"",0,0,3642.34,0
163070,15:43:04,15:43:04,51,12,"",0,0,3867.94,0
163070,15:43:29,15:43:29,675,13,"",0,0,4086.82,0
163070,15:43:49,15:43:49,156,14,"",0,0,4278.34,0
163070,15:44:31,15:44:31,15,15,"",0,0,4552.62,0
163070,15:45:00,15:45:00,571,16,"",0,0,4806.68,0
163070,15:46:03,15:46:03,572,17,"",0,0,5349.93,0
163070,15:46:17,15:46:17,573,18,"",0,0,5459.69,0
163070,15:46:59,15:46:59,37,19,"",0,0,5860.71,0
163070,15:48:00,15:48:00,189,20,"",0,0,6272.22,1
163070,15:48:40,15:48:40,279,21,"",0,0,6527.79,0
163070,15:49:09,15:49:09,126,22,"",0,0,6731.13,0
163070,15:50:08,15:50:08,269,23,"",0,0,7128.59,0
163070,15:51:18,15:51:18,127,24,"",0,0,7505.67,0
163070,15:52:00,15:52:00,312,25,"",0,0,7744.33,0
163070,15:52:48,15:52:48,65,26,"",0,0,8036.75,0
163070,15:53:24,15:53:24,445,27,"",0,0,8253.85,0
163070,15:54:17,15:54:17,215,28,"",0,0,8553.43,0
163070,15:55:18,15:55:18,507,29,"",0,0,8913.21,0
163070,15:56:28,15:56:28,314,30,"",0,0,9291.19,0
163070,15:57:00,15:57:00,39,31,"",0,0,9489.04,1
163070,15:57:38,15:57:38,87,32,"",0,0,9746.12,0
163070,15:58:20,15:58:20,488,33,"",0,0,9999.18,0
163070,16:00:15,16:00:15,219,34,"",0,0,10686.17,0
163070,16:01:00,16:01:00,773,35,"",0,0,10911.29,1
163070,16:02:00,16:02:00,357,36,"",0,0,11154.28,1
164020,12:05:00,12:05:00,500,1,"",0,0,0.00,1
164020,12:05:47,12:05:47,382,2,"",0,0,173.56,0
164020,12:07:09,12:07:09,567,3,"",0,0,631.14,0
164020,12:08:02,12:08:02,275,4,"",0,0,985.34,0
164020,12:10:00,12:10:00,165,5,"",0,0,1488.72,1
164020,12:10:34,12:10:34,205,6,"",0,0,1828.00,0
164020,12:10:59,12:10:59,475,7,"",0,0,2100.73,0
164020,12:11:19,12:11:19,483,8,"",0,0,2340.02,0
164020,12:11:49,12:11:49,113,9,"",0,0,2665.61,0
164020,12:12:52,12:12:52,351,10,"",0,0,3252.05,0
164020,12:13:29,12:13:29,375,11,"",0,0,3580.28,0
164020,12:13:52,12:13:52,227,12,"",0,0,3855.02,0
164020,12:14:13,12:14:13,46,13,"",0,0,4083.74,0
164020,12:16:20,12:16:20,434,14,"",0,0,5465.50,0
164020,12:16:45,12:16:45,4,15,"",0,0,5645.54,0
164020,12:17:18,12:17:18,323,16,"",0,0,5949.47,0
164020,12:17:39,12:17:39,203,17,"",0,0,6164.02,0
164020,12:18:00,12:18:00,35,18,"",0,0,6343.79,1
164020,12:21:49,12:21:49,168,19,"",0,0,7731.55,0
164020,12:22:28,12:22:28,190,20,"",0,0,8050.89,0
164020,12:23:00,12:23:00,387,21,"",0,0,8332.94,0
164020,12:23:27,12:23:27,772,22,"",0,0,8554.95,0
164020,12:23:54,12:23:54,455,23,"",0,0,8777.33,0
164020,12:24:22,12:24:22,255,24,"",0,0,8988.27,0
164020,12:25:00,12:25:00,504,25,"",0,0,9329.16,1
164020,12:25:49,12:25:49,513,26,"",0,0,9539.74,0
164020,12:26:51,12:26:51,157,27,"",0,0,9750.97,0
164020,12:27:50,12:27:50,237,28,"",0,0,9992.16,0
164020,12:29:02,12:29:02,490,29,"",0,0,10214.94,0
164020,12:30:04,12:30:04,495,30,"",0,0,10436.58,0
164020,12:31:00,12:31:00,452,31,"",0,0,10603.93,0
164020,12:32:05,12:32:05,300,32,"",0,0,10861.02,0
164020,12:33:14,12:33:14,194,33,"",0,0,11140.44,0
164020,12:34:00,12:34:00,175,34,"",0,0,11300.02,1
164020,12:34:38,12:34:38,465,35,"",0,0,11532.34,0
164020,12:35:27,12:35:27,412,36,"",0,0,11803.62,0
164020,12:36:10,12:36:10,506,37,"",0,0,12026.58,0
164020,12:37:15,12:37:15,292,38,"",0,0,12436.72,0
164020,12:37:58,12:37:58,288,39,"",0,0,12658.50,0
164020,12:38:50,12:38:50,446,40,"",0,0,12963.48,0
164020,12:40:00,12:40:00,82,41,"",0,0,13286.47,1
164020,12:40:33,12:40:33,527,42,"",0,0,13627.42,0
164020,12:41:02,12:41:02,395,43,"",0,0,13905.96,0
164020,12:41:51,12:41:51,285,44,"",0,0,14430.00,0
164020,12:42:41,12:42:41,311,45,"",0,0,14957.06,0
164020,12:43:15,12:43:15,259,46,"",0,0,15305.12,0
164020,12:44:13,12:44:13,363,47,"",0,0,16056.09,0
164020,12:45:00,12:45:00,306,48,"",0,0,16687.14,1
164020,12:48:44,12:48:44,293,49,"",0,0,17799.18,0
164020,12:50:48,12:50:48,443,50,"",0,0,18344.26,0
164020,12:52:46,12:52:46,491,51,"",0,0,18748.09,0
164020,12:55:00,12:55:00,519,52,"",0,0,19268.48,1
164040,12:05:00,12:05:00,500,1,"",0,0,0.00,1
164040,12:05:47,12:05:47,382,2,"",0,0,173.56,0
164040,12:07:09,12:07:09,567,3,"",0,0,631.14,0
164040,12:08:02,12:08:02,275,4,"",0,0,985.34,0
164040,12:10:00,12:10:00,165,5,"",0,0,1488.72,1
164040,12:10:34,12:10:34,205,6,"",0,0,1828.00,0
164040,12:10:59,12:10:59,475,7,"",0,0,2100.73,0
164040,12:11:19,12:11:19,483,8,"",0,0,2340.02,0
164040,12:11:49,12:11:49,113,9,"",0,0,2665.61,0
164040,12:12:52,12:12:52,351,10,"",0,0,3252.05,0
164040,12:13:29,12:13:29,375,11,"",0,0,3580.28,0
164040,12:13:52,12:13:52,227,12,"",0,0,3855.02,0
164040,12:14:13,12:14:13,46,13,"",0,0,4083.74,0
164040,12:16:20,12:16:20,434,14,"",0,0,5465.50,0
164040,12:16:45,12:16:45,4,15,"",0,0,5645.54,0
164040,12:17:18,12:17:18,323,16,"",0,0,5949.47,0
164040,12:17:39,12:17:39,203,17,"",0,0,6164.02,0
164040,12:18:00,12:18:00,35,18,"",0,0,6343.79,1
164040,12:21:49,12:21:49,168,19,"",0,0,7731.55,0
164040,12:22:28,12:22:28,190,20,"",0,0,8050.89,0
164040,12:23:00,12:23:00,387,21,"",0,0,8332.94,0
164040,12:23:27,12:23:27,772,22,"",0,0,8554.95,0
164040,12:23:54,12:23:54,455,23,"",0,0,8777.33,0
164040,12:24:22,12:24:22,255,24,"",0,0,8988.27,0
164040,12:25:00,12:25:00,504,25,"",0,0,9329.16,1
164040,12:25:49,12:25:49,513,26,"",0,0,9539.74,0
164040,12:26:51,12:26:51,157,27,"",0,0,9750.97,0
164040,12:27:50,12:27:50,237,28,"",0,0,9992.16,0
164040,12:29:02,12:29:02,490,29,"",0,0,10214.94,0
164040,12:30:04,12:30:04,495,30,"",0,0,10436.58,0
164040,12:31:00,12:31:00,452,31,"",0,0,10603.93,0
164040,12:32:05,12:32:05,300,32,"",0,0,10861.02,0
164040,12:33:14,12:33:14,194,33,"",0,0,11140.44,0
164040,12:34:00,12:34:00,175,34,"",0,0,11300.02,1
164040,12:34:38,12:34:38,465,35,"",0,0,11532.34,0
164040,12:35:27,12:35:27,412,36,"",0,0,11803.62,0
164040,12:36:10,12:36:10,506,37,"",0,0,12026.58,0
164040,12:37:15,12:37:15,292,38,"",0,0,12436.72,0
164040,12:37:58,12:37:58,288,39,"",0,0,12658.50,0
164040,12:38:50,12:38:50,446,40,"",0,0,12963.48,0
164040,12:40:00,12:40:00,82,41,"",0,0,13286.47,1
164040,12:40:33,12:40:33,527,42,"",0,0,13627.42,0
164040,12:41:02,12:41:02,395,43,"",0,0,13905.96,0
164040,12:41:51,12:41:51,285,44,"",0,0,14430.00,0
164040,12:42:41,12:42:41,311,45,"",0,0,14957.06,0
164040,12:43:15,12:43:15,259,46,"",0,0,15305.12,0
164040,12:44:13,12:44:13,363,47,"",0,0,16056.09,0
164040,12:45:00,12:45:00,306,48,"",0,0,16687.14,1
164040,12:48:44,12:48:44,293,49,"",0,0,17799.18,0
164040,12:50:48,12:50:48,443,50,"",0,0,18344.26,0
164040,12:52:46,12:52:46,491,51,"",0,0,18748.09,0
164040,12:55:00,12:55:00,519,52,"",0,0,19268.48,1
164080,12:05:00,12:05:00,500,1,"",0,0,0.00,1
164080,12:05:47,12:05:47,382,2,"",0,0,173.56,0
164080,12:07:09,12:07:09,567,3,"",0,0,631.14,0
164080,12:08:02,12:08:02,275,4,"",0,0,985.34,0
164080,12:10:00,12:10:00,165,5,"",0,0,1488.72,1
164080,12:10:34,12:10:34,205,6,"",0,0,1828.00,0
164080,12:10:59,12:10:59,475,7,"",0,0,2100.73,0
164080,12:11:19,12:11:19,483,8,"",0,0,2340.02,0
164080,12:11:49,12:11:49,113,9,"",0,0,2665.61,0
164080,12:12:52,12:12:52,351,10,"",0,0,3252.05,0
164080,12:13:29,12:13:29,375,11,"",0,0,3580.28,0
164080,12:13:52,12:13:52,227,12,"",0,0,3855.02,0
164080,12:14:13,12:14:13,46,13,"",0,0,4083.74,0
164080,12:16:20,12:16:20,434,14,"",0,0,5465.50,0
164080,12:16:45,12:16:45,4,15,"",0,0,5645.54,0
164080,12:17:18,12:17:18,323,16,"",0,0,5949.47,0
164080,12:17:39,12:17:39,203,17,"",0,0,6164.02,0
164080,12:18:00,12:18:00,35,18,"",0,0,6343.79,1
164080,12:21:49,12:21:49,168,19,"",0,0,7731.55,0
164080,12:22:28,12:22:28,190,20,"",0,0,8050.89,0
164080,12:23:00,12:23:00,387,21,"",0,0,8332.94,0
164080,12:23:27,12:23:27,772,22,"",0,0,8554.95,0
164080,12:23:54,12:23:54,455,23,"",0,0,8777.33,0
164080,12:24:22,12:24:22,255,24,"",0,0,8988.27,0
164080,12:25:00,12:25:00,504,25,"",0,0,9329.16,1
164080,12:25:49,12:25:49,513,26,"",0,0,9539.74,0
164080,12:26:51,12:26:51,157,27,"",0,0,9750.97,0
164080,12:27:50,12:27:50,237,28,"",0,0,9992.16,0
164080,12:29:02,12:29:02,490,29,"",0,0,10214.94,0
164080,12:30:04,12:30:04,495,30,"",0,0,10436.58,0
164080,12:31:00,12:31:00,452,31,"",0,0,10603.93,0
164080,12:32:05,12:32:05,300,32,"",0,0,10861.02,0
164080,12:33:14,12:33:14,194,33,"",0,0,11140.44,0
164080,12:34:00,12:34:00,175,34,"",0,0,11300.02,1
164080,12:34:38,12:34:38,465,35,"",0,0,11532.34,0
164080,12:35:27,12:35:27,412,36,"",0,0,11803.62,0
164080,12:36:10,12:36:10,506,37,"",0,0,12026.58,0
164080,12:37:15,12:37:15,292,38,"",0,0,12436.72,0
164080,12:37:58,12:37:58,288,39,"",0,0,12658.50,0
164080,12:38:50,12:38:50,446,40,"",0,0,12963.48,0
164080,12:40:00,12:40:00,82,41,"",0,0,13286.47,1
164080,12:40:33,12:40:33,527,42,"",0,0,13627.42,0
164080,12:41:02,12:41:02,395,43,"",0,0,13905.96,0
164080,12:41:51,12:41:51,285,44,"",0,0,14430.00,0
164080,12:42:41,12:42:41,311,45,"",0,0,14957.06,0
164080,12:43:15,12:43:15,259,46,"",0,0,15305.12,0
164080,12:44:13,12:44:13,363,47,"",0,0,16056.09,0
164080,12:45:00,12:45:00,306,48,"",0,0,16687.14,1
164080,12:48:44,12:48:44,293,49,"",0,0,17799.18,0
164080,12:50:48,12:50:48,443,50,"",0,0,18344.26,0
164080,12:52:46,12:52:46,491,51,"",0,0,18748.09,0
164080,12:55:00,12:55:00,519,52,"",0,0,19268.48,1
164090,12:05:00,12:05:00,500,1,"",0,0,0.00,1
164090,12:05:47,12:05:47,382,2,"",0,0,173.56,0
164090,12:07:09,12:07:09,567,3,"",0,0,631.14,0
164090,12:08:02,12:08:02,275,4,"",0,0,985.34,0
164090,12:10:00,12:10:00,165,5,"",0,0,1488.72,1
164090,12:10:34,12:10:34,205,6,"",0,0,1828.00,0
164090,12:10:59,12:10:59,475,7,"",0,0,2100.73,0
164090,12:11:19,12:11:19,483,8,"",0,0,2340.02,0
164090,12:11:49,12:11:49,113,9,"",0,0,2665.61,0
164090,12:12:52,12:12:52,351,10,"",0,0,3252.05,0
164090,12:13:29,12:13:29,375,11,"",0,0,3580.28,0
164090,12:13:52,12:13:52,227,12,"",0,0,3855.02,0
164090,12:14:13,12:14:13,46,13,"",0,0,4083.74,0
164090,12:16:20,12:16:20,434,14,"",0,0,5465.50,0
164090,12:16:45,12:16:45,4,15,"",0,0,5645.54,0
164090,12:17:18,12:17:18,323,16,"",0,0,5949.47,0
164090,12:17:39,12:17:39,203,17,"",0,0,6164.02,0
164090,12:18:00,12:18:00,35,18,"",0,0,6343.79,1
164090,12:21:49,12:21:49,168,19,"",0,0,7731.55,0
164090,12:22:28,12:22:28,190,20,"",0,0,8050.89,0
164090,12:23:00,12:23:00,387,21,"",0,0,8332.94,0
164090,12:23:27,12:23:27,772,22,"",0,0,8554.95,0
164090,12:23:54,12:23:54,455,23,"",0,0,8777.33,0
164090,12:24:22,12:24:22,255,24,"",0,0,8988.27,0
164090,12:25:00,12:25:00,504,25,"",0,0,9329.16,1
164090,12:25:49,12:25:49,513,26,"",0,0,9539.74,0
164090,12:26:51,12:26:51,157,27,"",0,0,9750.97,0
164090,12:27:50,12:27:50,237,28,"",0,0,9992.16,0
164090,12:29:02,12:29:02,490,29,"",0,0,10214.94,0
164090,12:30:04,12:30:04,495,30,"",0,0,10436.58,0
164090,12:31:00,12:31:00,452,31,"",0,0,10603.93,0
164090,12:32:05,12:32:05,300,32,"",0,0,10861.02,0
164090,12:33:14,12:33:14,194,33,"",0,0,11140.44,0
164090,12:34:00,12:34:00,175,34,"",0,0,11300.02,1
164090,12:34:38,12:34:38,465,35,"",0,0,11532.34,0
164090,12:35:27,12:35:27,412,36,"",0,0,11803.62,0
164090,12:36:10,12:36:10,506,37,"",0,0,12026.58,0
164090,12:37:15,12:37:15,292,38,"",0,0,12436.72,0
164090,12:37:58,12:37:58,288,39,"",0,0,12658.50,0
164090,12:38:50,12:38:50,446,40,"",0,0,12963.48,0
164090,12:40:00,12:40:00,82,41,"",0,0,13286.47,1
164090,12:40:33,12:40:33,527,42,"",0,0,13627.42,0
164090,12:41:02,12:41:02,395,43,"",0,0,13905.96,0
164090,12:41:51,12:41:51,285,44,"",0,0,14430.00,0
164090,12:42:41,12:42:41,311,45,"",0,0,14957.06,0
164090,12:43:15,12:43:15,259,46,"",0,0,15305.12,0
164090,12:44:13,12:44:13,363,47,"",0,0,16056.09,0
164090,12:45:00,12:45:00,306,48,"",0,0,16687.14,1
164090,12:48:44,12:48:44,293,49,"",0,0,17799.18,0
164090,12:50:48,12:50:48,443,50,"",0,0,18344.26,0
164090,12:52:46,12:52:46,491,51,"",0,0,18748.09,0
164090,12:55:00,12:55:00,519,52,"",0,0,19268.48,1
165020,09:06:00,09:06:00,246,1,"",0,0,0.00,1
165020,09:06:44,09:06:44,26,2,"",0,0,232.93,0
165020,09:07:04,09:07:04,155,3,"",0,0,376.66,0
165020,09:07:58,09:07:58,276,4,"",0,0,751.86,0
165020,09:08:56,09:08:56,763,5,"",0,0,1204.02,0
165020,09:09:33,09:09:33,9,6,"",0,0,1507.14,0
165020,09:10:09,09:10:09,243,7,"",0,0,1810.99,0
165020,09:10:37,09:10:37,51,8,"",0,0,2036.59,0
165020,09:11:05,09:11:05,675,9,"",0,0,2255.47,0
165020,09:11:27,09:11:27,156,10,"",0,0,2446.99,0
165020,09:12:12,09:12:12,15,11,"",0,0,2721.27,0
165020,09:12:45,09:12:45,571,12,"",0,0,2975.33,0
165020,09:13:52,09:13:52,572,13,"",0,0,3518.58,0
165020,09:14:08,09:14:08,573,14,"",0,0,3628.34,0
165020,09:14:53,09:14:53,37,15,"",0,0,4029.36,0
165020,09:16:00,09:16:00,189,16,"",0,0,4440.87,1
165020,09:16:44,09:16:44,279,17,"",0,0,4696.44,0
165020,09:17:17,09:17:17,126,18,"",0,0,4899.78,0
165020,09:18:22,09:18:22,269,19,"",0,0,5297.24,0
165020,09:19:40,09:19:40,127,20,"",0,0,5674.32,0
165020,09:20:27,09:20:27,312,21,"",0,0,5912.98,0
165020,09:21:21,09:21:21,65,22,"",0,0,6205.40,0
165020,09:22:00,09:22:00,445,23,"",0,0,6422.50,0
165020,09:22:59,09:22:59,215,24,"",0,0,6722.08,0
165020,09:24:07,09:24:07,507,25,"",0,0,7081.86,0
165020,09:25:24,09:25:24,314,26,"",0,0,7459.84,0
165020,09:26:00,09:26:00,39,27,"",0,0,7657.69,1
165020,09:26:47,09:26:47,87,28,"",0,0,7914.77,0
165020,09:27:40,09:27:40,488,29,"",0,0,8167.87,0
165020,09:30:04,09:30:04,219,30,"",0,0,8854.86,0
165020,09:31:00,09:31:00,773,31,"",0,0,9079.98,1
165020,09:32:00,09:32:00,357,32,"",0,0,9322.97,1
165040,09:06:00,09:06:00,246,1,"",0,0,0.00,1
165040,09:06:44,09:06:44,26,2,"",0,0,232.93,0
165040,09:07:04,09:07:04,155,3,"",0,0,376.66,0
165040,09:07:58,09:07:58,276,4,"",0,0,751.86,0
165040,09:08:56,09:08:56,763,5,"",0,0,1204.02,0
165040,09:09:33,09:09:33,9,6,"",0,0,1507.14,0
165040,09:10:09,09:10:09,243,7,"",0,0,1810.99,0
165040,09:10:37,09:10:37,51,8,"",0,0,2036.59,0
165040,09:11:05,09:11:05,675,9,"",0,0,2255.47,0
165040,09:11:27,09:11:27,156,10,"",0,0,2446.99,0
165040,09:12:12,09:12:12,15,11,"",0,0,2721.27,0
165040,09:12:45,09:12:45,571,12,"",0,0,2975.33,0
165040,09:13:52,09:13:52,572,13,"",0,0,3518.58,0
165040,09:14:08,09:14:08,573,14,"",0,0,3628.34,0
165040,09:14:53,09:14:53,37,15,"",0,0,4029.36,0
165040,09:16:00,09:16:00,189,16,"",0,0,4440.87,1
165040,09:16:44,09:16:44,279,17,"",0,0,4696.44,0
165040,09:17:17,09:17:17,126,18,"",0,0,4899.78,0
165040,09:18:22,09:18:22,269,19,"",0,0,5297.24,0
165040,09:19:40,09:19:40,127,20,"",0,0,5674.32,0
165040,09:20:27,09:20:27,312,21,"",0,0,5912.98,0
165040,09:21:21,09:21:21,65,22,"",0,0,6205.40,0
165040,09:22:00,09:22:00,445,23,"",0,0,6422.50,0
165040,09:22:59,09:22:59,215,24,"",0,0,6722.08,0
165040,09:24:07,09:24:07,507,25,"",0,0,7081.86,0
165040,09:25:24,09:25:24,314,26,"",0,0,7459.84,0
165040,09:26:00,09:26:00,39,27,"",0,0,7657.69,1
165040,09:26:47,09:26:47,87,28,"",0,0,7914.77,0
165040,09:27:40,09:27:40,488,29,"",0,0,8167.87,0
165040,09:30:04,09:30:04,219,30,"",0,0,8854.86,0
165040,09:31:00,09:31:00,773,31,"",0,0,9079.98,1
165040,09:32:00,09:32:00,357,32,"",0,0,9322.97,1
165080,09:06:00,09:06:00,246,1,"",0,0,0.00,1
165080,09:06:44,09:06:44,26,2,"",0,0,232.93,0
165080,09:07:04,09:07:04,155,3,"",0,0,376.66,0
165080,09:07:58,09:07:58,276,4,"",0,0,751.86,0
165080,09:08:56,09:08:56,763,5,"",0,0,1204.02,0
165080,09:09:33,09:09:33,9,6,"",0,0,1507.14,0
165080,09:10:09,09:10:09,243,7,"",0,0,1810.99,0
165080,09:10:37,09:10:37,51,8,"",0,0,2036.59,0
165080,09:11:05,09:11:05,675,9,"",0,0,2255.47,0
165080,09:11:27,09:11:27,156,10,"",0,0,2446.99,0
165080,09:12:12,09:12:12,15,11,"",0,0,2721.27,0
165080,09:12:45,09:12:45,571,12,"",0,0,2975.33,0
165080,09:13:52,09:13:52,572,13,"",0,0,3518.58,0
165080,09:14:08,09:14:08,573,14,"",0,0,3628.34,0
165080,09:14:53,09:14:53,37,15,"",0,0,4029.36,0
165080,09:16:00,09:16:00,189,16,"",0,0,4440.87,1
165080,09:16:44,09:16:44,279,17,"",0,0,4696.44,0
165080,09:17:17,09:17:17,126,18,"",0,0,4899.78,0
165080,09:18:22,09:18:22,269,19,"",0,0,5297.24,0
165080,09:19:40,09:19:40,127,20,"",0,0,5674.32,0
165080,09:20:27,09:20:27,312,21,"",0,0,5912.98,0
165080,09:21:21,09:21:21,65,22,"",0,0,6205.40,0
165080,09:22:00,09:22:00,445,23,"",0,0,6422.50,0
165080,09:22:59,09:22:59,215,24,"",0,0,6722.08,0
165080,09:24:07,09:24:07,507,25,"",0,0,7081.86,0
165080,09:25:24,09:25:24,314,26,"",0,0,7459.84,0
165080,09:26:00,09:26:00,39,27,"",0,0,7657.69,1
165080,09:26:47,09:26:47,87,28,"",0,0,7914.77,0
165080,09:27:40,09:27:40,488,29,"",0,0,8167.87,0
165080,09:30:04,09:30:04,219,30,"",0,0,8854.86,0
165080,09:31:00,09:31:00,773,31,"",0,0,9079.98,1
165080,09:32:00,09:32:00,357,32,"",0,0,9322.97,1
166040,14:26:00,14:26:00,496,1,"",0,0,0.00,1
166040,14:26:42,14:26:42,437,2,"",0,0,370.01,0
166040,14:27:24,14:27:24,528,3,"",0,0,752.37,0
166040,14:28:00,14:28:00,529,4,"",0,0,1069.52,0
166040,14:28:35,14:28:35,530,5,"",0,0,1342.55,0
166040,14:29:13,14:29:13,531,6,"",0,0,1661.80,0
166040,14:29:45,14:29:45,532,7,"",0,0,1902.99,0
166040,14:30:05,14:30:05,551,8,"",0,0,2084.52,0
166040,14:31:00,14:31:00,533,9,"",0,0,2513.58,1
166040,14:31:34,14:31:34,534,10,"",0,0,2784.84,0
166040,14:32:09,14:32:09,535,11,"",0,0,3096.15,0
166040,14:32:58,14:32:58,673,12,"",0,0,3472.15,0
166040,14:33:37,14:33:37,536,13,"",0,0,3698.74,0
166040,14:34:10,14:34:10,537,14,"",0,0,3959.37,0
166040,14:35:12,14:35:12,538,15,"",0,0,4433.78,0
166040,14:36:03,14:36:03,539,16,"",0,0,4690.87,0
166040,14:36:42,14:36:42,457,17,"",0,0,5055.06,0
166040,14:37:11,14:37:11,391,18,"",0,0,5321.39,0
166040,14:37:58,14:37:58,505,19,"",0,0,5713.55,0
166040,14:38:41,14:38:41,33,20,"",0,0,6044.23,0
166040,14:39:07,14:39:07,271,21,"",0,0,6297.17,0
166040,14:39:34,14:39:34,335,22,"",0,0,6546.45,0
166040,14:40:00,14:40:00,456,23,"",0,0,6778.32,1
166040,14:45:07,14:45:07,168,24,"",0,0,8115.01,0
166040,14:46:01,14:46:01,190,25,"",0,0,8453.13,0
166040,14:46:55,14:46:55,387,26,"",0,0,8743.74,0
166040,14:47:33,14:47:33,772,27,"",0,0,8931.45,0
166040,14:48:14,14:48:14,455,28,"",0,0,9142.55,0
166040,14:48:58,14:48:58,255,29,"",0,0,9359.37,0
166040,14:50:00,14:50:00,504,30,"",0,0,9712.10,1
167020,18:00:00,18:00:00,256,1,"",0,0,0.00,1
167020,18:01:23,18:01:23,284,2,"",0,0,312.19,0
167020,18:02:46,18:02:46,105,3,"",0,0,619.89,0
167020,18:03:18,18:03:18,75,4,"",0,0,734.37,0
167020,18:04:48,18:04:48,389,5,"",0,0,1047.50,0
167020,18:06:18,18:06:18,45,6,"",0,0,1416.22,0
167020,18:07:00,18:07:00,308,7,"",0,0,1586.43,1
167020,18:08:11,18:08:11,412,8,"",0,0,1889.83,0
167020,18:09:19,18:09:19,506,9,"",0,0,2112.79,0
167020,18:11:03,18:11:03,292,10,"",0,0,2522.93,0
167020,18:12:11,18:12:11,288,11,"",0,0,2744.71,0
167020,18:13:34,18:13:34,446,12,"",0,0,3049.69,0
167020,18:15:00,18:15:00,82,13,"",0,0,3380.62,1
167020,18:16:01,18:16:01,527,14,"",0,0,3720.14,0
167020,18:16:42,18:16:42,395,15,"",0,0,4018.64,0
167020,18:18:13,18:18:13,285,16,"",0,0,4559.53,0
167020,18:19:49,18:19:49,311,17,"",0,0,5095.02,0
167020,18:21:00,18:21:00,259,18,"",0,0,5460.99,0
167020,18:23:10,18:23:10,309,19,"",0,0,6177.30,0
167020,18:25:57,18:25:57,400,20,"",0,0,7211.18,0
167020,18:27:00,18:27:00,726,21,"",0,0,7680.16,0
167020,18:28:39,18:28:39,725,22,"",0,0,8242.53,0
167020,18:30:00,18:30:00,368,23,"",0,0,8741.61,1
167040,18:00:00,18:00:00,256,1,"",0,0,0.00,1
167040,18:01:23,18:01:23,284,2,"",0,0,312.19,0
167040,18:02:46,18:02:46,105,3,"",0,0,619.89,0
167040,18:03:18,18:03:18,75,4,"",0,0,734.37,0
167040,18:04:48,18:04:48,389,5,"",0,0,1047.50,0
167040,18:06:18,18:06:18,45,6,"",0,0,1416.22,0
167040,18:07:00,18:07:00,308,7,"",0,0,1586.43,1
167040,18:08:11,18:08:11,412,8,"",0,0,1889.83,0
167040,18:09:19,18:09:19,506,9,"",0,0,2112.79,0
167040,18:11:03,18:11:03,292,10,"",0,0,2522.93,0
167040,18:12:11,18:12:11,288,11,"",0,0,2744.71,0
167040,18:13:34,18:13:34,446,12,"",0,0,3049.69,0
167040,18:15:00,18:15:00,82,13,"",0,0,3380.62,1
167040,18:16:01,18:16:01,527,14,"",0,0,3720.14,0
167040,18:16:42,18:16:42,395,15,"",0,0,4018.64,0
167040,18:18:13,18:18:13,285,16,"",0,0,4559.53,0
167040,18:19:49,18:19:49,311,17,"",0,0,5095.02,0
167040,18:21:00,18:21:00,259,18,"",0,0,5460.99,0
167040,18:23:10,18:23:10,309,19,"",0,0,6177.30,0
167040,18:25:57,18:25:57,400,20,"",0,0,7211.18,0
167040,18:27:00,18:27:00,726,21,"",0,0,7680.16,0
167040,18:28:39,18:28:39,725,22,"",0,0,8242.53,0
167040,18:30:00,18:30:00,368,23,"",0,0,8741.61,1
167080,18:00:00,18:00:00,256,1,"",0,0,0.00,1
167080,18:01:23,18:01:23,284,2,"",0,0,312.19,0
167080,18:02:46,18:02:46,105,3,"",0,0,619.89,0
167080,18:03:18,18:03:18,75,4,"",0,0,734.37,0
167080,18:04:48,18:04:48,389,5,"",0,0,1047.50,0
167080,18:06:18,18:06:18,45,6,"",0,0,1416.22,0
167080,18:07:00,18:07:00,308,7,"",0,0,1586.43,1
167080,18:08:11,18:08:11,412,8,"",0,0,1889.83,0
167080,18:09:19,18:09:19,506,9,"",0,0,2112.79,0
167080,18:11:03,18:11:03,292,10,"",0,0,2522.93,0
167080,18:12:11,18:12:11,288,11,"",0,0,2744.71,0
167080,18:13:34,18:13:34,446,12,"",0,0,3049.69,0
167080,18:15:00,18:15:00,82,13,"",0,0,3380.62,1
167080,18:16:01,18:16:01,527,14,"",0,0,3720.14,0
167080,18:16:42,18:16:42,395,15,"",0,0,4018.64,0
167080,18:18:13,18:18:13,285,16,"",0,0,4559.53,0
167080,18:19:49,18:19:49,311,17,"",0,0,5095.02,0
167080,18:21:00,18:21:00,259,18,"",0,0,5460.99,0
167080,18:23:10,18:23:10,309,19,"",0,0,6177.30,0
167080,18:25:57,18:25:57,400,20,"",0,0,7211.18,0
167080,18:27:00,18:27:00,726,21,"",0,0,7680.16,0
167080,18:28:39,18:28:39,725,22,"",0,0,8242.53,0
167080,18:30:00,18:30:00,368,23,"",0,0,8741.61,1
168090,16:37:00,16:37:00,357,1,"",0,0,0.00,1
168090,16:37:55,16:37:55,158,2,"",0,0,188.00,0
168090,16:39:11,16:39:11,476,3,"",0,0,443.53,0
168090,16:40:20,16:40:20,53,4,"",0,0,699.44,0
168090,16:41:15,16:41:15,200,5,"",0,0,858.93,0
168090,16:42:14,16:42:14,172,6,"",0,0,1075.93,0
168090,16:43:33,16:43:33,237,7,"",0,0,1313.11,0
168090,16:45:00,16:45:00,147,8,"",0,0,1667.47,1
168090,16:45:32,16:45:32,498,9,"",0,0,1841.89,0
168090,16:46:06,16:46:06,499,10,"",0,0,2021.12,0
168090,16:47:00,16:47:00,193,11,"",0,0,2344.53,0
168090,16:47:43,16:47:43,354,12,"",0,0,2564.16,0
168090,16:48:16,16:48:16,141,13,"",0,0,2744.63,0
168090,16:48:57,16:48:57,428,14,"",0,0,3018.82,0
168090,16:49:46,16:49:46,66,15,"",0,0,3286.51,0
168090,16:50:30,16:50:30,20,16,"",0,0,3522.69,0
168090,16:55:00,16:55:00,123,17,"",0,0,4778.18,1
168090,16:55:29,16:55:29,130,18,"",0,0,4937.16,0
168090,16:56:01,16:56:01,512,19,"",0,0,5074.71,0
168090,16:56:46,16:56:46,234,20,"",0,0,5287.35,0
168090,16:57:25,16:57:25,54,21,"",0,0,5527.86,0
168090,16:58:20,16:58:20,163,22,"",0,0,5835.01,0
168090,16:59:34,16:59:34,518,23,"",0,0,6241.25,0
168090,17:00:23,17:00:23,462,24,"",0,0,6509.20,0
168090,17:01:05,17:01:05,177,25,"",0,0,6745.20,0
168090,17:02:12,17:02:12,115,26,"",0,0,7078.14,0
168090,17:03:38,17:03:38,226,27,"",0,0,7468.53,0
168090,17:05:00,17:05:00,56,28,"",0,0,7905.12,1
168090,17:05:47,17:05:47,169,29,"",0,0,8369.64,0
168090,17:06:27,17:06:27,211,30,"",0,0,8790.05,0
168090,17:06:56,17:06:56,344,31,"",0,0,9019.04,0
168090,17:07:13,17:07:13,224,32,"",0,0,9171.40,0
168090,17:07:54,17:07:54,347,33,"",0,0,9618.35,0
168090,17:08:16,17:08:16,28,34,"",0,0,9867.50,0
168090,17:08:55,17:08:55,207,35,"",0,0,10272.54,0
168090,17:09:22,17:09:22,384,36,"",0,0,10551.49,0
168090,17:10:10,17:10:10,187,37,"",0,0,11025.49,0
168090,17:12:00,17:12:00,401,38,"",0,0,12063.21,1
169070,11:35:00,11:35:00,401,1,"",0,0,0.00,1
169070,11:35:52,11:35:52,63,2,"",0,0,431.25,0
169070,11:37:12,11:37:12,478,3,"",0,0,1042.57,0
169070,11:38:08,11:38:08,164,4,"",0,0,1515.45,0
169070,11:38:48,11:38:48,246,5,"",0,0,1831.28,0
169070,11:39:29,11:39:29,26,6,"",0,0,2064.21,0
169070,11:39:48,11:39:48,155,7,"",0,0,2207.94,0
169070,11:40:37,11:40:37,276,8,"",0,0,2583.14,0
169070,11:41:30,11:41:30,763,9,"",0,0,3035.37,0
169070,11:42:05,11:42:05,9,10,"",0,0,3338.49,0
169070,11:42:37,11:42:37,243,11,"",0,0,3642.34,0
169070,11:43:04,11:43:04,51,12,"",0,0,3867.94,0
169070,11:43:29,11:43:29,675,13,"",0,0,4086.82,0
169070,11:43:49,11:43:49,156,14,"",0,0,4278.34,0
169070,11:44:31,11:44:31,15,15,"",0,0,4552.62,0
169070,11:45:00,11:45:00,571,16,"",0,0,4806.68,0
169070,11:46:03,11:46:03,572,17,"",0,0,5349.93,0
169070,11:46:17,11:46:17,573,18,"",0,0,5459.69,0
169070,11:46:59,11:46:59,37,19,"",0,0,5860.71,0
169070,11:48:00,11:48:00,189,20,"",0,0,6272.22,1
169070,11:48:40,11:48:40,279,21,"",0,0,6527.79,0
169070,11:49:09,11:49:09,126,22,"",0,0,6731.13,0
169070,11:50:08,11:50:08,269,23,"",0,0,7128.59,0
169070,11:51:18,11:51:18,127,24,"",0,0,7505.67,0
169070,11:52:00,11:52:00,312,25,"",0,0,7744.33,0
169070,11:52:48,11:52:48,65,26,"",0,0,8036.75,0
169070,11:53:24,11:53:24,445,27,"",0,0,8253.85,0
169070,11:54:17,11:54:17,215,28,"",0,0,8553.43,0
169070,11:55:18,11:55:18,507,29,"",0,0,8913.21,0
169070,11:56:28,11:56:28,314,30,"",0,0,9291.19,0
169070,11:57:00,11:57:00,39,31,"",0,0,9489.04,1
169070,11:57:38,11:57:38,87,32,"",0,0,9746.12,0
169070,11:58:20,11:58:20,488,33,"",0,0,9999.18,0
169070,12:00:15,12:00:15,219,34,"",0,0,10686.17,0
169070,12:01:00,12:01:00,773,35,"",0,0,10911.29,1
169070,12:02:00,12:02:00,357,36,"",0,0,11154.28,1
170020,11:00:00,11:00:00,504,1,"",0,0,0.00,1
170020,11:00:34,11:00:34,513,2,"",0,0,210.58,0
170020,11:01:17,11:01:17,157,3,"",0,0,421.81,0
170020,11:01:53,11:01:53,129,4,"",0,0,619.46,0
170020,11:02:53,11:02:53,490,5,"",0,0,885.79,0
170020,11:03:36,11:03:36,495,6,"",0,0,1107.43,0
170020,11:04:15,11:04:15,452,7,"",0,0,1274.78,0
170020,11:05:00,11:05:00,300,8,"",0,0,1531.87,0
170020,11:05:48,11:05:48,194,9,"",0,0,1811.29,0
170020,11:06:20,11:06:20,175,10,"",0,0,1970.87,0
170020,11:06:59,11:06:59,465,11,"",0,0,2203.19,0
170020,11:07:49,11:07:49,412,12,"",0,0,2474.47,0
170020,11:08:32,11:08:32,506,13,"",0,0,2697.43,0
170020,11:09:38,11:09:38,292,14,"",0,0,3107.57,0
170020,11:10:22,11:10:22,288,15,"",0,0,3329.35,0
170020,11:11:14,11:11:14,446,16,"",0,0,3634.33,0
170020,11:12:00,11:12:00,388,17,"",0,0,3866.29,1
170020,11:12:55,11:12:55,405,18,"",0,0,4187.93,0
170020,11:14:23,11:14:23,78,19,"",0,0,4658.23,0
170020,11:14:55,11:14:55,263,20,"",0,0,4834.73,0
170020,11:15:25,11:15:25,146,21,"",0,0,4985.03,0
170020,11:16:10,11:16:10,31,22,"",0,0,5266.91,0
170020,11:17:04,11:17:04,416,23,"",0,0,5583.39,0
170020,11:17:40,11:17:40,294,24,"",0,0,5785.44,0
170020,11:18:32,11:18:32,349,25,"",0,0,6070.17,0
170020,11:19:36,11:19:36,324,26,"",0,0,6498.92,0
170020,11:20:17,11:20:17,310,27,"",0,0,6786.56,0
170020,11:22:00,11:22:00,352,28,"",0,0,7099.37,1
170020,11:23:12,11:23:12,38,29,"",0,0,7386.38,0
170020,11:24:09,11:24:09,43,30,"",0,0,7702.31,0
170020,11:24:45,11:24:45,570,31,"",0,0,7895.90,0
170020,11:25:21,11:25:21,569,32,"",0,0,8051.57,0
170020,11:26:47,11:26:47,568,33,"",0,0,8476.80,0
170020,11:28:35,11:28:35,414,34,"",0,0,9042.52,0
170020,11:29:12,11:29:12,143,35,"",0,0,9215.54,0
170020,11:30:09,11:30:09,202,36,"",0,0,9536.52,0
170020,11:30:58,11:30:58,265,37,"",0,0,9786.53,0
170020,11:31:52,11:31:52,118,38,"",0,0,10068.36,0
170020,11:32:49,11:32:49,762,39,"",0,0,10376.54,0
170020,11:34:07,11:34:07,19,40,"",0,0,10778.44,0
170020,11:35:40,11:35:40,406,41,"",0,0,11211.43,0
170020,11:38:00,11:38:00,496,42,"",0,0,11831.10,1
170040,11:00:00,11:00:00,504,1,"",0,0,0.00,1
170040,11:00:34,11:00:34,513,2,"",0,0,210.58,0
170040,11:01:17,11:01:17,157,3,"",0,0,421.81,0
170040,11:01:53,11:01:53,129,4,"",0,0,619.46,0
170040,11:02:53,11:02:53,490,5,"",0,0,885.79,0
170040,11:03:36,11:03:36,495,6,"",0,0,1107.43,0
170040,11:04:15,11:04:15,452,7,"",0,0,1274.78,0
170040,11:05:00,11:05:00,300,8,"",0,0,1531.87,0
170040,11:05:48,11:05:48,194,9,"",0,0,1811.29,0
170040,11:06:20,11:06:20,175,10,"",0,0,1970.87,0
170040,11:06:59,11:06:59,465,11,"",0,0,2203.19,0
170040,11:07:49,11:07:49,412,12,"",0,0,2474.47,0
170040,11:08:32,11:08:32,506,13,"",0,0,2697.43,0
170040,11:09:38,11:09:38,292,14,"",0,0,3107.57,0
170040,11:10:22,11:10:22,288,15,"",0,0,3329.35,0
170040,11:11:14,11:11:14,446,16,"",0,0,3634.33,0
170040,11:12:00,11:12:00,388,17,"",0,0,3866.29,1
170040,11:12:55,11:12:55,405,18,"",0,0,4187.93,0
170040,11:14:23,11:14:23,78,19,"",0,0,4658.23,0
170040,11:14:55,11:14:55,263,20,"",0,0,4834.73,0
170040,11:15:25,11:15:25,146,21,"",0,0,4985.03,0
170040,11:16:10,11:16:10,31,22,"",0,0,5266.91,0
170040,11:17:04,11:17:04,416,23,"",0,0,5583.39,0
170040,11:17:40,11:17:40,294,24,"",0,0,5785.44,0
170040,11:18:32,11:18:32,349,25,"",0,0,6070.17,0
170040,11:19:36,11:19:36,324,26,"",0,0,6498.92,0
170040,11:20:17,11:20:17,310,27,"",0,0,6786.56,0
170040,11:22:00,11:22:00,352,28,"",0,0,7099.37,1
170040,11:23:12,11:23:12,38,29,"",0,0,7386.38,0
170040,11:24:09,11:24:09,43,30,"",0,0,7702.31,0
170040,11:24:45,11:24:45,570,31,"",0,0,7895.90,0
170040,11:25:21,11:25:21,569,32,"",0,0,8051.57,0
170040,11:26:47,11:26:47,568,33,"",0,0,8476.80,0
170040,11:28:35,11:28:35,414,34,"",0,0,9042.52,0
170040,11:29:12,11:29:12,143,35,"",0,0,9215.54,0
170040,11:30:09,11:30:09,202,36,"",0,0,9536.52,0
170040,11:30:58,11:30:58,265,37,"",0,0,9786.53,0
170040,11:31:52,11:31:52,118,38,"",0,0,10068.36,0
170040,11:32:49,11:32:49,762,39,"",0,0,10376.54,0
170040,11:34:07,11:34:07,19,40,"",0,0,10778.44,0
170040,11:35:40,11:35:40,406,41,"",0,0,11211.43,0
170040,11:38:00,11:38:00,496,42,"",0,0,11831.10,1
170080,11:00:00,11:00:00,504,1,"",0,0,0.00,1
170080,11:00:34,11:00:34,513,2,"",0,0,210.58,0
170080,11:01:17,11:01:17,157,3,"",0,0,421.81,0
170080,11:01:53,11:01:53,129,4,"",0,0,619.46,0
170080,11:02:53,11:02:53,490,5,"",0,0,885.79,0
170080,11:03:36,11:03:36,495,6,"",0,0,1107.43,0
170080,11:04:15,11:04:15,452,7,"",0,0,1274.78,0
170080,11:05:00,11:05:00,300,8,"",0,0,1531.87,0
170080,11:05:48,11:05:48,194,9,"",0,0,1811.29,0
170080,11:06:20,11:06:20,175,10,"",0,0,1970.87,0
170080,11:06:59,11:06:59,465,11,"",0,0,2203.19,0
170080,11:07:49,11:07:49,412,12,"",0,0,2474.47,0
170080,11:08:32,11:08:32,506,13,"",0,0,2697.43,0
170080,11:09:38,11:09:38,292,14,"",0,0,3107.57,0
170080,11:10:22,11:10:22,288,15,"",0,0,3329.35,0
170080,11:11:14,11:11:14,446,16,"",0,0,3634.33,0
170080,11:12:00,11:12:00,388,17,"",0,0,3866.29,1
170080,11:12:55,11:12:55,405,18,"",0,0,4187.93,0
170080,11:14:23,11:14:23,78,19,"",0,0,4658.23,0
170080,11:14:55,11:14:55,263,20,"",0,0,4834.73,0
170080,11:15:25,11:15:25,146,21,"",0,0,4985.03,0
170080,11:16:10,11:16:10,31,22,"",0,0,5266.91,0
170080,11:17:04,11:17:04,416,23,"",0,0,5583.39,0
170080,11:17:40,11:17:40,294,24,"",0,0,5785.44,0
170080,11:18:32,11:18:32,349,25,"",0,0,6070.17,0
170080,11:19:36,11:19:36,324,26,"",0,0,6498.92,0
170080,11:20:17,11:20:17,310,27,"",0,0,6786.56,0
170080,11:22:00,11:22:00,352,28,"",0,0,7099.37,1
170080,11:23:12,11:23:12,38,29,"",0,0,7386.38,0
170080,11:24:09,11:24:09,43,30,"",0,0,7702.31,0
170080,11:24:45,11:24:45,570,31,"",0,0,7895.90,0
170080,11:25:21,11:25:21,569,32,"",0,0,8051.57,0
170080,11:26:47,11:26:47,568,33,"",0,0,8476.80,0
170080,11:28:35,11:28:35,414,34,"",0,0,9042.52,0
170080,11:29:12,11:29:12,143,35,"",0,0,9215.54,0
170080,11:30:09,11:30:09,202,36,"",0,0,9536.52,0
170080,11:30:58,11:30:58,265,37,"",0,0,9786.53,0
170080,11:31:52,11:31:52,118,38,"",0,0,10068.36,0
170080,11:32:49,11:32:49,762,39,"",0,0,10376.54,0
170080,11:34:07,11:34:07,19,40,"",0,0,10778.44,0
170080,11:35:40,11:35:40,406,41,"",0,0,11211.43,0
170080,11:38:00,11:38:00,496,42,"",0,0,11831.10,1
171010,15:43:00,15:43:00,755,1,"",0,0,0.00,1
171010,15:45:00,15:45:00,378,2,"",0,0,532.84,1
171010,15:48:16,15:48:16,219,3,"",0,0,1501.26,0
171010,15:49:05,15:49:05,773,4,"",0,0,1726.38,0
171010,15:49:48,15:49:48,357,5,"",0,0,1967.92,0
171010,15:50:24,15:50:24,158,6,"",0,0,2155.92,0
171010,15:51:14,15:51:14,476,7,"",0,0,2411.45,0
171010,15:51:59,15:51:59,53,8,"",0,0,2667.36,0
171010,15:52:35,15:52:35,200,9,"",0,0,2826.85,0
171010,15:53:13,15:53:13,172,10,"",0,0,3043.85,0
171010,15:54:05,15:54:05,237,11,"",0,0,3281.03,0
171010,15:55:00,15:55:00,147,12,"",0,0,3637.24,1
171010,15:55:50,15:55:50,498,13,"",0,0,3811.66,0
171010,15:56:44,15:56:44,499,14,"",0,0,3990.89,0
171010,15:58:07,15:58:07,193,15,"",0,0,4314.30,0
171010,15:59:16,15:59:16,354,16,"",0,0,4533.93,0
171010,16:00:03,16:00:03,409,17,"",0,0,4706.07,0
171010,16:00:46,16:00:46,176,18,"",0,0,4853.88,0
171010,16:01:44,16:01:44,230,19,"",0,0,5062.48,0
171010,16:02:39,16:02:39,222,20,"",0,0,5251.78,0
171010,16:04:05,16:04:05,397,21,"",0,0,5560.08,0
171010,16:05:00,16:05:00,233,22,"",0,0,5764.52,1
172090,20:10:00,20:10:00,368,1,"",0,0,0.00,1
172090,20:11:11,20:11:11,85,2,"",0,0,351.41,0
172090,20:12:59,20:12:59,411,3,"",0,0,1105.58,0
172090,20:14:14,20:14:14,258,4,"",0,0,1628.55,0
172090,20:14:43,20:14:43,171,5,"",0,0,1882.25,0
172090,20:15:05,20:15:05,41,6,"",0,0,2045.98,0
172090,20:15:43,20:15:43,330,7,"",0,0,2425.70,0
172090,20:18:37,20:18:37,152,8,"",0,0,3474.82,0
172090,20:20:31,20:20:31,289,9,"",0,0,4224.91,0
172090,20:21:25,20:21:25,511,10,"",0,0,4608.84,0
172090,20:22:41,20:22:41,283,11,"",0,0,5126.54,0
172090,20:23:52,20:23:52,236,12,"",0,0,5681.66,0
172090,20:24:23,20:24:23,148,13,"",0,0,5968.80,0
172090,20:25:19,20:25:19,469,14,"",0,0,6296.62,0
172090,20:26:00,20:26:00,39,15,"",0,0,6510.96,1
172090,20:26:46,20:26:46,87,16,"",0,0,6768.04,0
172090,20:27:38,20:27:38,488,17,"",0,0,7021.10,0
172090,20:29:58,20:29:58,219,18,"",0,0,7708.09,0
172090,20:31:14,20:31:14,465,19,"",0,0,8065.41,0
172090,20:32:20,20:32:20,361,20,"",0,0,8374.10,0
172090,20:33:00,20:33:00,182,21,"",0,0,8563.98,1
172090,20:33:48,20:33:48,467,22,"",0,0,8813.90,0
172090,20:34:54,20:34:54,44,23,"",0,0,9065.72,0
172090,20:36:05,20:36:05,320,24,"",0,0,9361.31,0
172090,20:37:54,20:37:54,235,25,"",0,0,9826.77,0
172090,20:39:08,20:39:08,147,26,"",0,0,10190.99,0
172090,20:40:00,20:40:00,256,27,"",0,0,10430.29,1
173070,21:05:00,21:05:00,368,1,"",0,0,0.00,1
173070,21:05:59,21:05:59,85,2,"",0,0,338.91,0
173070,21:07:55,21:07:55,411,3,"",0,0,1093.08,0
173070,21:09:21,21:09:21,258,4,"",0,0,1614.10,0
173070,21:10:02,21:10:02,171,5,"",0,0,1857.08,0
173070,21:10:27,21:10:27,41,6,"",0,0,2001.96,0
173070,21:11:21,21:11:21,330,7,"",0,0,2355.83,0
173070,21:14:26,21:14:26,152,8,"",0,0,3404.95,0
173070,21:16:28,21:16:28,289,9,"",0,0,4155.04,0
173070,21:17:32,21:17:32,511,10,"",0,0,4517.60,0
173070,21:19:00,21:19:00,283,11,"",0,0,5017.48,0
173070,21:20:35,21:20:35,236,12,"",0,0,5551.30,0
173070,21:21:16,21:21:16,148,13,"",0,0,5818.48,0
173070,21:22:16,21:22:16,469,14,"",0,0,6146.30,0
173070,21:23:00,21:23:00,39,15,"",0,0,6360.64,1
173070,21:23:31,21:23:31,87,16,"",0,0,6617.71,0
173070,21:24:11,21:24:11,488,17,"",0,0,6870.79,0
173070,21:25:52,21:25:52,219,18,"",0,0,7557.78,0
173070,21:26:47,21:26:47,465,19,"",0,0,7915.10,0
173070,21:27:35,21:27:35,361,20,"",0,0,8223.79,0
173070,21:28:00,21:28:00,182,21,"",0,0,8414.87,1
173070,21:28:20,21:28:20,467,22,"",0,0,8650.38,0
173070,21:28:41,21:28:41,44,23,"",0,0,8911.18,0
173070,21:29:13,21:29:13,320,24,"",0,0,9206.77,0
173070,21:30:00,21:30:00,235,25,"",0,0,9686.57,1
174070,08:10:00,08:10:00,496,1,"",0,0,0.00,1
174070,08:10:44,08:10:44,437,2,"",0,0,354.73,0
174070,08:11:22,08:11:22,528,3,"",0,0,737.09,0
174070,08:11:41,08:11:41,86,4,"",0,0,929.80,0
174070,08:12:31,08:12:31,439,5,"",0,0,1416.01,0
174070,08:12:56,08:12:56,377,6,"",0,0,1637.61,0
174070,08:13:18,08:13:18,251,7,"",0,0,1789.40,0
174070,08:13:50,08:13:50,52,8,"",0,0,2044.36,0
174070,08:14:18,08:14:18,424,9,"",0,0,2317.86,0
174070,08:16:22,08:16:22,366,11,"",0,0,2690.30,0
174070,08:17:29,08:17:29,262,12,"",0,0,3077.70,0
174070,08:18:14,08:18:14,122,13,"",0,0,3432.04,0
174070,08:18:54,08:18:54,457,14,"",0,0,3736.74,0
174070,08:19:30,08:19:30,391,15,"",0,0,4003.07,0
174070,08:20:28,08:20:28,505,16,"",0,0,4395.23,0
174070,08:21:21,08:21:21,33,17,"",0,0,4725.91,0
174070,08:21:55,08:21:55,271,18,"",0,0,4978.85,0
174070,08:22:28,08:22:28,335,19,"",0,0,5228.13,0
174070,08:23:00,08:23:00,456,20,"",0,0,5460.00,1
174070,08:26:05,08:26:05,168,21,"",0,0,6750.03,0
174070,08:26:48,08:26:48,190,22,"",0,0,7088.15,0
174070,08:27:31,08:27:31,387,23,"",0,0,7378.76,0
174070,08:28:02,08:28:02,772,24,"",0,0,7566.47,0
174070,08:28:35,08:28:35,455,25,"",0,0,7777.57,0
174070,08:29:10,08:29:10,255,26,"",0,0,7994.39,0
174070,08:30:00,08:30:00,504,27,"",0,0,8347.12,1
175070,14:45:00,14:45:00,698,1,"",0,0,0.00,1
175070,14:45:32,14:45:32,104,2,"",0,0,482.26,0
175070,14:45:48,14:45:48,485,3,"",0,0,713.93,0
175070,14:46:26,14:46:26,634,4,"",0,0,1335.13,0
175070,14:47:15,14:47:15,635,5,"",0,0,2148.51,0
175070,14:47:29,14:47:29,636,6,"",0,0,2388.28,0
175070,14:47:42,14:47:42,637,7,"",0,0,2584.90,0
175070,14:48:03,14:48:03,697,8,"",0,0,2870.45,0
175070,14:48:23,14:48:23,699,9,"",0,0,3221.13,0
175070,14:48:37,14:48:37,701,10,"",0,0,3501.32,0
175070,14:49:01,14:49:01,703,11,"",0,0,3959.42,0
175070,14:49:35,14:49:35,705,12,"",0,0,4573.33,0
175070,14:50:00,14:50:00,707,13,"",0,0,5000.51,1
175070,14:50:47,14:50:47,21,14,"",0,0,5264.11,0
175070,14:51:21,14:51:21,277,15,"",0,0,5481.16,0
175070,14:51:52,14:51:52,220,16,"",0,0,5701.21,0
175070,14:52:20,14:52:20,228,17,"",0,0,5861.35,0
175070,14:53:07,14:53:07,322,18,"",0,0,6201.73,0
175070,14:53:36,14:53:36,61,19,"",0,0,6385.58,0
175070,14:54:16,14:54:16,93,20,"",0,0,6669.75,0
175070,14:54:56,14:54:56,24,21,"",0,0,6945.31,0
175070,14:56:00,14:56:00,709,22,"",0,0,7324.86,1
175070,14:57:00,14:57:00,711,23,"",0,0,7840.85,0
175070,14:58:18,14:58:18,714,24,"",0,0,8438.71,0
175070,14:59:31,14:59:31,715,25,"",0,0,9019.26,0
175070,15:03:23,15:03:23,717,26,"",0,0,10848.48,0
175070,15:07:09,15:07:09,719,27,"",0,0,12750.18,0
175070,15:08:00,15:08:00,721,28,"",0,0,13134.09,1
175070,15:10:01,15:10:01,692,29,"",0,0,14024.13,0
175070,15:11:32,15:11:32,723,30,"",0,0,14784.57,0
175070,15:13:00,15:13:00,368,31,"",0,0,15580.91,1
176090,18:10:00,18:10:00,233,1,"",0,0,0.00,1
176090,18:12:00,18:12:00,223,2,"",0,0,720.57,0
176090,18:12:52,18:12:52,304,3,"",0,0,1013.65,0
176090,18:14:02,18:14:02,261,4,"",0,0,1342.84,0
176090,18:15:00,18:15:00,433,5,"",0,0,1643.71,1
176090,18:15:52,18:15:52,214,6,"",0,0,1858.07,0
176090,18:16:28,18:16:28,497,7,"",0,0,2040.32,0
176090,18:16:57,18:16:57,455,8,"",0,0,2178.92,0
176090,18:17:52,18:17:52,255,9,"",0,0,2395.74,0
176090,18:19:11,18:19:11,504,10,"",0,0,2748.47,0
176090,18:20:00,18:20:00,513,11,"",0,0,2972.27,1
176090,18:21:00,18:21:00,157,12,"",0,0,3183.50,0
176090,18:21:51,18:21:51,129,13,"",0,0,3381.15,0
176090,18:23:14,18:23:14,490,14,"",0,0,3647.48,0
176090,18:24:14,18:24:14,495,15,"",0,0,3869.12,0
176090,18:25:09,18:25:09,452,16,"",0,0,4036.47,0
176090,18:26:12,18:26:12,300,17,"",0,0,4293.56,0
176090,18:27:35,18:27:35,194,18,"",0,0,4571.90,0
176090,18:28:20,18:28:20,175,19,"",0,0,4731.48,0
176090,18:29:46,18:29:46,494,20,"",0,0,5068.40,0
176090,18:31:05,18:31:05,83,21,"",0,0,5388.65,0
176090,18:32:00,18:32:00,218,22,"",0,0,5578.74,1
176090,18:32:39,18:32:39,208,23,"",0,0,5800.22,0
176090,18:36:50,18:36:50,392,24,"",0,0,6839.66,0
176090,18:38:15,18:38:15,188,25,"",0,0,7243.34,0
176090,18:40:48,18:40:48,756,26,"",0,0,7874.10,0
176090,18:43:00,18:43:00,755,27,"",0,0,8427.35,1
177020,17:02:00,17:02:00,519,1,"",0,0,0.00,1
177020,17:02:43,17:02:43,338,2,"",0,0,326.83,0
177020,17:03:14,17:03:14,367,3,"",0,0,681.00,0
177020,17:03:50,17:03:50,514,4,"",0,0,1107.97,0
177020,17:04:35,17:04:35,96,5,"",0,0,1556.64,0
177020,17:05:17,17:05:17,81,6,"",0,0,2086.01,0
177020,17:07:00,17:07:00,42,7,"",0,0,3199.27,1
177020,17:07:21,17:07:21,410,8,"",0,0,3393.36,0
177020,17:08:29,17:08:29,370,9,"",0,0,3926.34,0
177020,17:10:11,17:10:11,289,10,"",0,0,4682.69,0
177020,17:10:56,17:10:56,511,11,"",0,0,5044.91,0
177020,17:12:02,17:12:02,283,12,"",0,0,5542.90,0
177020,17:13:10,17:13:10,236,13,"",0,0,6078.60,0
177020,17:13:41,17:13:41,148,14,"",0,0,6345.78,0
177020,17:14:27,17:14:27,469,15,"",0,0,6673.60,0
177020,17:15:00,17:15:00,39,16,"",0,0,6887.94,1
177020,17:15:47,17:15:47,87,17,"",0,0,7145.02,0
177020,17:16:40,17:16:40,488,18,"",0,0,7398.12,0
177020,17:19:04,17:19:04,219,19,"",0,0,8085.11,0
177020,17:20:00,17:20:00,773,20,"",0,0,8310.23,1
177020,17:21:00,17:21:00,357,21,"",0,0,8551.77,1
177020,17:22:02,17:22:02,158,22,"",0,0,8739.77,0
177020,17:23:27,17:23:27,476,23,"",0,0,8995.30,0
177020,17:24:45,17:24:45,53,24,"",0,0,9251.21,0
177020,17:25:47,17:25:47,200,25,"",0,0,9410.70,0
177020,17:26:53,17:26:53,172,26,"",0,0,9627.70,0
177020,17:28:22,17:28:22,237,27,"",0,0,9864.88,0
177020,17:30:00,17:30:00,147,28,"",0,0,10219.24,1
177020,17:30:25,17:30:25,498,29,"",0,0,10393.66,0
177020,17:30:52,17:30:52,499,30,"",0,0,10572.89,0
177020,17:31:33,17:31:33,193,31,"",0,0,10896.30,0
177020,17:32:07,17:32:07,354,32,"",0,0,11115.93,0
177020,17:32:32,17:32:32,141,33,"",0,0,11296.40,0
177020,17:33:05,17:33:05,428,34,"",0,0,11570.59,0
177020,17:33:42,17:33:42,66,35,"",0,0,11838.28,0
177020,17:34:17,17:34:17,20,36,"",0,0,12074.46,0
177020,17:38:00,17:38:00,328,37,"",0,0,13433.20,1
177020,17:38:26,17:38:26,29,38,"",0,0,13726.01,0
177020,17:38:39,17:38:39,92,39,"",0,0,13860.01,0
177020,17:39:37,17:39:37,332,40,"",0,0,14436.64,0
177020,17:41:21,17:41:21,225,41,"",0,0,15657.08,0
177020,17:41:32,17:41:32,128,42,"",0,0,15772.49,0
177020,17:41:46,17:41:46,359,43,"",0,0,15959.71,0
177020,17:42:02,17:42:02,431,44,"",0,0,16167.68,0
177020,17:42:30,17:42:30,421,45,"",0,0,16515.10,0
177020,17:43:27,17:43:27,379,46,"",0,0,17137.50,0
177020,17:43:58,17:43:58,402,47,"",0,0,17529.70,0
177020,17:44:14,17:44:14,125,48,"",0,0,17717.44,0
177020,17:44:40,17:44:40,596,49,"",0,0,18064.03,0
177020,17:45:00,17:45:00,553,50,"",0,0,18334.04,1
177020,17:45:43,17:45:43,648,51,"",0,0,18825.28,0
177020,17:45:57,17:45:57,672,52,"",0,0,19034.51,0
177020,17:46:12,17:46:12,554,53,"",0,0,19178.92,0
177020,17:48:21,17:48:21,229,54,"",0,0,20852.40,0
177020,17:48:48,17:48:48,427,55,"",0,0,21141.75,0
177020,17:49:37,17:49:37,371,56,"",0,0,21589.49,0
177020,17:50:16,17:50:16,425,57,"",0,0,21978.93,0
177020,17:50:40,17:50:40,57,58,"",0,0,22201.61,0
177020,17:51:00,17:51:00,461,59,"",0,0,22405.06,1
177020,17:51:20,17:51:20,297,60,"",0,0,22570.05,0
177020,17:51:53,17:51:53,239,61,"",0,0,22871.90,0
177020,17:52:11,17:52:11,295,62,"",0,0,22992.15,0
177020,17:52:36,17:52:36,337,63,"",0,0,23190.27,0
177020,17:53:04,17:53:04,290,64,"",0,0,23358.88,0
177020,17:54:17,17:54:17,149,65,"",0,0,23911.88,0
177020,17:54:55,17:54:55,12,66,"",0,0,24286.73,0
177020,17:55:43,17:55:43,100,67,"",0,0,24665.01,0
177020,17:56:17,17:56:17,674,68,"",0,0,24899.09,0
177020,17:56:50,17:56:50,385,69,"",0,0,25167.28,0
177020,17:57:16,17:57:16,150,70,"",0,0,25385.72,0
177020,17:58:00,17:58:00,500,71,"",0,0,25797.83,1
177040,17:02:00,17:02:00,519,1,"",0,0,0.00,1
177040,17:02:43,17:02:43,338,2,"",0,0,326.83,0
177040,17:03:14,17:03:14,367,3,"",0,0,681.00,0
177040,17:03:50,17:03:50,514,4,"",0,0,1107.97,0
177040,17:04:35,17:04:35,96,5,"",0,0,1556.64,0
177040,17:05:17,17:05:17,81,6,"",0,0,2086.01,0
177040,17:07:00,17:07:00,42,7,"",0,0,3199.27,1
177040,17:07:21,17:07:21,410,8,"",0,0,3393.36,0
177040,17:08:29,17:08:29,370,9,"",0,0,3926.34,0
177040,17:10:11,17:10:11,289,10,"",0,0,4682.69,0
177040,17:10:56,17:10:56,511,11,"",0,0,5044.91,0
177040,17:12:02,17:12:02,283,12,"",0,0,5542.90,0
177040,17:13:10,17:13:10,236,13,"",0,0,6078.60,0
177040,17:13:41,17:13:41,148,14,"",0,0,6345.78,0
177040,17:14:27,17:14:27,469,15,"",0,0,6673.60,0
177040,17:15:00,17:15:00,39,16,"",0,0,6887.94,1
177040,17:15:47,17:15:47,87,17,"",0,0,7145.02,0
177040,17:16:40,17:16:40,488,18,"",0,0,7398.12,0
177040,17:19:04,17:19:04,219,19,"",0,0,8085.11,0
177040,17:20:00,17:20:00,773,20,"",0,0,8310.23,1
177040,17:21:00,17:21:00,357,21,"",0,0,8551.77,1
177040,17:22:02,17:22:02,158,22,"",0,0,8739.77,0
177040,17:23:27,17:23:27,476,23,"",0,0,8995.30,0
177040,17:24:45,17:24:45,53,24,"",0,0,9251.21,0
177040,17:25:47,17:25:47,200,25,"",0,0,9410.70,0
177040,17:26:53,17:26:53,172,26,"",0,0,9627.70,0
177040,17:28:22,17:28:22,237,27,"",0,0,9864.88,0
177040,17:30:00,17:30:00,147,28,"",0,0,10219.24,1
177040,17:30:25,17:30:25,498,29,"",0,0,10393.66,0
177040,17:30:52,17:30:52,499,30,"",0,0,10572.89,0
177040,17:31:33,17:31:33,193,31,"",0,0,10896.30,0
177040,17:32:07,17:32:07,354,32,"",0,0,11115.93,0
177040,17:32:32,17:32:32,141,33,"",0,0,11296.40,0
177040,17:33:05,17:33:05,428,34,"",0,0,11570.59,0
177040,17:33:42,17:33:42,66,35,"",0,0,11838.28,0
177040,17:34:17,17:34:17,20,36,"",0,0,12074.46,0
177040,17:38:00,17:38:00,328,37,"",0,0,13433.20,1
177040,17:38:26,17:38:26,29,38,"",0,0,13726.01,0
177040,17:38:39,17:38:39,92,39,"",0,0,13860.01,0
177040,17:39:37,17:39:37,332,40,"",0,0,14436.64,0
177040,17:41:21,17:41:21,225,41,"",0,0,15657.08,0
177040,17:41:32,17:41:32,128,42,"",0,0,15772.49,0
177040,17:41:46,17:41:46,359,43,"",0,0,15959.71,0
177040,17:42:02,17:42:02,431,44,"",0,0,16167.68,0
177040,17:42:30,17:42:30,421,45,"",0,0,16515.10,0
177040,17:43:27,17:43:27,379,46,"",0,0,17137.50,0
177040,17:43:58,17:43:58,402,47,"",0,0,17529.70,0
177040,17:44:14,17:44:14,125,48,"",0,0,17717.44,0
177040,17:44:40,17:44:40,596,49,"",0,0,18064.03,0
177040,17:45:00,17:45:00,553,50,"",0,0,18334.04,1
177040,17:45:43,17:45:43,648,51,"",0,0,18825.28,0
177040,17:45:57,17:45:57,672,52,"",0,0,19034.51,0
177040,17:46:12,17:46:12,554,53,"",0,0,19178.92,0
177040,17:48:21,17:48:21,229,54,"",0,0,20852.40,0
177040,17:48:48,17:48:48,427,55,"",0,0,21141.75,0
177040,17:49:37,17:49:37,371,56,"",0,0,21589.49,0
177040,17:50:16,17:50:16,425,57,"",0,0,21978.93,0
177040,17:50:40,17:50:40,57,58,"",0,0,22201.61,0
177040,17:51:00,17:51:00,461,59,"",0,0,22405.06,1
177040,17:51:20,17:51:20,297,60,"",0,0,22570.05,0
177040,17:51:53,17:51:53,239,61,"",0,0,22871.90,0
177040,17:52:11,17:52:11,295,62,"",0,0,22992.15,0
177040,17:52:36,17:52:36,337,63,"",0,0,23190.27,0
177040,17:53:04,17:53:04,290,64,"",0,0,23358.88,0
177040,17:54:17,17:54:17,149,65,"",0,0,23911.88,0
177040,17:54:55,17:54:55,12,66,"",0,0,24286.73,0
177040,17:55:43,17:55:43,100,67,"",0,0,24665.01,0
177040,17:56:17,17:56:17,674,68,"",0,0,24899.09,0
177040,17:56:50,17:56:50,385,69,"",0,0,25167.28,0
177040,17:57:16,17:57:16,150,70,"",0,0,25385.72,0
177040,17:58:00,17:58:00,500,71,"",0,0,25797.83,1
177080,17:02:00,17:02:00,519,1,"",0,0,0.00,1
177080,17:02:43,17:02:43,338,2,"",0,0,326.83,0
177080,17:03:14,17:03:14,367,3,"",0,0,681.00,0
177080,17:03:50,17:03:50,514,4,"",0,0,1107.97,0
177080,17:04:35,17:04:35,96,5,"",0,0,1556.64,0
177080,17:05:17,17:05:17,81,6,"",0,0,2086.01,0
177080,17:07:00,17:07:00,42,7,"",0,0,3199.27,1
177080,17:07:21,17:07:21,410,8,"",0,0,3393.36,0
177080,17:08:29,17:08:29,370,9,"",0,0,3926.34,0
177080,17:10:11,17:10:11,289,10,"",0,0,4682.69,0
177080,17:10:56,17:10:56,511,11,"",0,0,5044.91,0
177080,17:12:02,17:12:02,283,12,"",0,0,5542.90,0
177080,17:13:10,17:13:10,236,13,"",0,0,6078.60,0
177080,17:13:41,17:13:41,148,14,"",0,0,6345.78,0
177080,17:14:27,17:14:27,469,15,"",0,0,6673.60,0
177080,17:15:00,17:15:00,39,16,"",0,0,6887.94,1
177080,17:15:47,17:15:47,87,17,"",0,0,7145.02,0
177080,17:16:40,17:16:40,488,18,"",0,0,7398.12,0
177080,17:19:04,17:19:04,219,19,"",0,0,8085.11,0
177080,17:20:00,17:20:00,773,20,"",0,0,8310.23,1
177080,17:21:00,17:21:00,357,21,"",0,0,8551.77,1
177080,17:22:02,17:22:02,158,22,"",0,0,8739.77,0
177080,17:23:27,17:23:27,476,23,"",0,0,8995.30,0
177080,17:24:45,17:24:45,53,24,"",0,0,9251.21,0
177080,17:25:47,17:25:47,200,25,"",0,0,9410.70,0
177080,17:26:53,17:26:53,172,26,"",0,0,9627.70,0
177080,17:28:22,17:28:22,237,27,"",0,0,9864.88,0
177080,17:30:00,17:30:00,147,28,"",0,0,10219.24,1
177080,17:30:25,17:30:25,498,29,"",0,0,10393.66,0
177080,17:30:52,17:30:52,499,30,"",0,0,10572.89,0
177080,17:31:33,17:31:33,193,31,"",0,0,10896.30,0
177080,17:32:07,17:32:07,354,32,"",0,0,11115.93,0
177080,17:32:32,17:32:32,141,33,"",0,0,11296.40,0
177080,17:33:05,17:33:05,428,34,"",0,0,11570.59,0
177080,17:33:42,17:33:42,66,35,"",0,0,11838.28,0
177080,17:34:17,17:34:17,20,36,"",0,0,12074.46,0
177080,17:38:00,17:38:00,328,37,"",0,0,13433.20,1
177080,17:38:26,17:38:26,29,38,"",0,0,13726.01,0
177080,17:38:39,17:38:39,92,39,"",0,0,13860.01,0
177080,17:39:37,17:39:37,332,40,"",0,0,14436.64,0
177080,17:41:21,17:41:21,225,41,"",0,0,15657.08,0
177080,17:41:32,17:41:32,128,42,"",0,0,15772.49,0
177080,17:41:46,17:41:46,359,43,"",0,0,15959.71,0
177080,17:42:02,17:42:02,431,44,"",0,0,16167.68,0
177080,17:42:30,17:42:30,421,45,"",0,0,16515.10,0
177080,17:43:27,17:43:27,379,46,"",0,0,17137.50,0
177080,17:43:58,17:43:58,402,47,"",0,0,17529.70,0
177080,17:44:14,17:44:14,125,48,"",0,0,17717.44,0
177080,17:44:40,17:44:40,596,49,"",0,0,18064.03,0
177080,17:45:00,17:45:00,553,50,"",0,0,18334.04,1
177080,17:45:43,17:45:43,648,51,"",0,0,18825.28,0
177080,17:45:57,17:45:57,672,52,"",0,0,19034.51,0
177080,17:46:12,17:46:12,554,53,"",0,0,19178.92,0
177080,17:48:21,17:48:21,229,54,"",0,0,20852.40,0
177080,17:48:48,17:48:48,427,55,"",0,0,21141.75,0
177080,17:49:37,17:49:37,371,56,"",0,0,21589.49,0
177080,17:50:16,17:50:16,425,57,"",0,0,21978.93,0
177080,17:50:40,17:50:40,57,58,"",0,0,22201.61,0
177080,17:51:00,17:51:00,461,59,"",0,0,22405.06,1
177080,17:51:20,17:51:20,297,60,"",0,0,22570.05,0
177080,17:51:53,17:51:53,239,61,"",0,0,22871.90,0
177080,17:52:11,17:52:11,295,62,"",0,0,22992.15,0
177080,17:52:36,17:52:36,337,63,"",0,0,23190.27,0
177080,17:53:04,17:53:04,290,64,"",0,0,23358.88,0
177080,17:54:17,17:54:17,149,65,"",0,0,23911.88,0
177080,17:54:55,17:54:55,12,66,"",0,0,24286.73,0
177080,17:55:43,17:55:43,100,67,"",0,0,24665.01,0
177080,17:56:17,17:56:17,674,68,"",0,0,24899.09,0
177080,17:56:50,17:56:50,385,69,"",0,0,25167.28,0
177080,17:57:16,17:57:16,150,70,"",0,0,25385.72,0
177080,17:58:00,17:58:00,500,71,"",0,0,25797.83,1
178070,22:15:00,22:15:00,768,1,"",0,0,0.00,1
178070,22:17:13,22:17:13,766,2,"",0,0,387.71,0
178070,22:22:00,22:22:00,256,3,"",0,0,1308.86,1
178070,22:23:31,22:23:31,84,4,"",0,0,2024.37,0
178070,22:26:00,22:26:00,278,5,"",0,0,3021.13,1
178070,22:30:21,22:30:21,135,6,"",0,0,4902.95,0
178070,22:36:00,22:36:00,254,7,"",0,0,8230.41,1
178070,22:42:00,22:42:00,710,8,"",0,0,12393.27,1
178070,22:49:31,22:49:31,764,9,"",0,0,17066.57,0
178070,22:52:43,22:52:43,732,10,"",0,0,18944.84,0
178070,22:54:00,22:54:00,730,11,"",0,0,19733.36,1
179070,07:58:00,07:58:00,755,1,"",0,0,0.00,1
179070,08:00:00,08:00:00,378,2,"",0,0,532.84,1
179070,08:04:55,08:04:55,357,3,"",0,0,1967.92,0
179070,08:09:03,08:09:03,237,4,"",0,0,3292.12,0
179070,08:10:00,08:10:00,147,5,"",0,0,3648.33,1
179070,08:10:52,08:10:52,354,6,"",0,0,4551.39,0
179070,08:27:50,08:27:50,555,7,"",0,0,20993.03,0
179070,08:30:00,08:30:00,556,8,"",0,0,23098.15,1
179070,08:31:36,08:31:36,557,9,"",0,0,24184.42,0
179070,08:38:46,08:38:46,558,10,"",0,0,30438.62,0
179070,08:41:12,08:41:12,559,11,"",0,0,31760.70,0
179070,08:42:27,08:42:27,560,12,"",0,0,32641.44,0
179070,08:43:00,08:43:00,561,13,"",0,0,33000.90,1
179070,09:01:09,09:01:09,759,15,"",0,0,46411.92,0
179070,09:01:59,09:01:59,686,16,"",0,0,47226.48,0
179070,09:02:34,09:02:34,682,17,"",0,0,47666.93,0
179070,09:03:00,09:03:00,680,18,"",0,0,48047.53,1
180020,09:41:10,09:41:10,440,1,"",0,0,0.00,0
180020,09:42:35,09:42:35,153,3,"",0,0,244.35,0
180020,09:43:40,09:43:40,70,4,"",0,0,442.29,0
180020,09:45:20,09:45:20,255,5,"",0,0,684.59,0
180020,09:47:00,09:47:00,327,6,"",0,0,927.18,1
180020,09:47:53,09:47:53,517,7,"",0,0,1163.05,0
180020,09:48:52,09:48:52,72,8,"",0,0,1400.42,0
180020,09:49:54,09:49:54,313,9,"",0,0,1673.93,0
180020,09:52:05,09:52:05,268,10,"",0,0,2100.18,0
180020,09:52:52,09:52:52,360,11,"",0,0,2341.19,0
180020,09:53:40,09:53:40,221,12,"",0,0,2542.72,0
180020,09:55:00,09:55:00,618,13,"",0,0,2935.63,1
180020,09:56:53,09:56:53,619,14,"",0,0,3278.96,0
180020,10:00:59,10:00:59,84,15,"",0,0,3843.12,0
180020,10:03:39,10:03:39,212,16,"",0,0,4321.70,0
180020,10:05:00,10:05:00,369,17,"",0,0,4505.73,1
180020,10:06:58,10:06:58,90,18,"",0,0,5091.16,0
180020,10:07:39,10:07:39,341,19,"",0,0,5334.72,0
180020,10:08:10,10:08:10,472,20,"",0,0,5505.52,0
180020,10:08:48,10:08:48,336,21,"",0,0,5613.79,0
180020,10:10:09,10:10:09,157,22,"",0,0,5928.97,0
180020,10:11:00,10:11:00,129,23,"",0,0,6126.62,1
180020,10:12:00,10:12:00,490,24,"",0,0,6392.95,1
180020,10:14:04,10:14:04,495,25,"",0,0,6614.59,0
180020,10:15:56,10:15:56,452,26,"",0,0,6781.94,0
180020,10:20:00,10:20:00,231,27,"",0,0,7261.49,1
180040,09:41:10,09:41:10,440,1,"",0,0,0.00,0
180040,09:42:35,09:42:35,153,3,"",0,0,244.35,0
180040,09:43:40,09:43:40,70,4,"",0,0,442.29,0
180040,09:45:20,09:45:20,255,5,"",0,0,684.59,0
180040,09:47:00,09:47:00,327,6,"",0,0,927.18,1
180040,09:47:53,09:47:53,517,7,"",0,0,1163.05,0
180040,09:48:52,09:48:52,72,8,"",0,0,1400.42,0
180040,09:49:54,09:49:54,313,9,"",0,0,1673.93,0
180040,09:52:05,09:52:05,268,10,"",0,0,2100.18,0
180040,09:52:52,09:52:52,360,11,"",0,0,2341.19,0
180040,09:53:40,09:53:40,221,12,"",0,0,2542.72,0
180040,09:55:00,09:55:00,618,13,"",0,0,2935.63,1
180040,09:56:53,09:56:53,619,14,"",0,0,3278.96,0
180040,10:00:59,10:00:59,84,15,"",0,0,3843.12,0
180040,10:03:39,10:03:39,212,16,"",0,0,4321.70,0
180040,10:05:00,10:05:00,369,17,"",0,0,4505.73,1
180040,10:06:58,10:06:58,90,18,"",0,0,5091.16,0
180040,10:07:39,10:07:39,341,19,"",0,0,5334.72,0
180040,10:08:10,10:08:10,472,20,"",0,0,5505.52,0
180040,10:08:48,10:08:48,336,21,"",0,0,5613.79,0
180040,10:10:09,10:10:09,157,22,"",0,0,5928.97,0
180040,10:11:00,10:11:00,129,23,"",0,0,6126.62,1
180040,10:12:00,10:12:00,490,24,"",0,0,6392.95,1
180040,10:14:04,10:14:04,495,25,"",0,0,6614.59,0
180040,10:15:56,10:15:56,452,26,"",0,0,6781.94,0
180040,10:20:00,10:20:00,231,27,"",0,0,7261.49,1
180080,09:41:10,09:41:10,440,1,"",0,0,0.00,0
180080,09:42:35,09:42:35,153,3,"",0,0,244.35,0
180080,09:43:40,09:43:40,70,4,"",0,0,442.29,0
180080,09:45:20,09:45:20,255,5,"",0,0,684.59,0
180080,09:47:00,09:47:00,327,6,"",0,0,927.18,1
180080,09:47:53,09:47:53,517,7,"",0,0,1163.05,0
180080,09:48:52,09:48:52,72,8,"",0,0,1400.42,0
180080,09:49:54,09:49:54,313,9,"",0,0,1673.93,0
180080,09:52:05,09:52:05,268,10,"",0,0,2100.18,0
180080,09:52:52,09:52:52,360,11,"",0,0,2341.19,0
180080,09:53:40,09:53:40,221,12,"",0,0,2542.72,0
180080,09:55:00,09:55:00,618,13,"",0,0,2935.63,1
180080,09:56:53,09:56:53,619,14,"",0,0,3278.96,0
180080,10:00:59,10:00:59,84,15,"",0,0,3843.12,0
180080,10:03:39,10:03:39,212,16,"",0,0,4321.70,0
180080,10:05:00,10:05:00,369,17,"",0,0,4505.73,1
180080,10:06:58,10:06:58,90,18,"",0,0,5091.16,0
180080,10:07:39,10:07:39,341,19,"",0,0,5334.72,0
180080,10:08:10,10:08:10,472,20,"",0,0,5505.52,0
180080,10:08:48,10:08:48,336,21,"",0,0,5613.79,0
180080,10:10:09,10:10:09,157,22,"",0,0,5928.97,0
180080,10:11:00,10:11:00,129,23,"",0,0,6126.62,1
180080,10:12:00,10:12:00,490,24,"",0,0,6392.95,1
180080,10:14:04,10:14:04,495,25,"",0,0,6614.59,0
180080,10:15:56,10:15:56,452,26,"",0,0,6781.94,0
180080,10:20:00,10:20:00,231,27,"",0,0,7261.49,1
181070,11:02:00,11:02:00,357,1,"",0,0,0.00,1
181070,11:02:55,11:02:55,158,2,"",0,0,188.00,0
181070,11:04:11,11:04:11,476,3,"",0,0,443.53,0
181070,11:05:20,11:05:20,53,4,"",0,0,699.44,0
181070,11:06:15,11:06:15,200,5,"",0,0,858.93,0
181070,11:07:14,11:07:14,172,6,"",0,0,1075.93,0
181070,11:08:33,11:08:33,237,7,"",0,0,1313.11,0
181070,11:10:00,11:10:00,147,8,"",0,0,1667.47,1
181070,11:10:25,11:10:25,498,9,"",0,0,1841.89,0
181070,11:10:53,11:10:53,499,10,"",0,0,2021.12,0
181070,11:11:36,11:11:36,193,11,"",0,0,2344.53,0
181070,11:12:11,11:12:11,354,12,"",0,0,2564.16,0
181070,11:12:36,11:12:36,141,13,"",0,0,2744.63,0
181070,11:13:10,11:13:10,428,14,"",0,0,3018.82,0
181070,11:13:48,11:13:48,66,15,"",0,0,3286.51,0
181070,11:14:24,11:14:24,20,16,"",0,0,3522.69,0
181070,11:18:00,11:18:00,123,17,"",0,0,4778.18,1
181070,11:18:20,11:18:20,130,18,"",0,0,4937.16,0
181070,11:18:43,11:18:43,512,19,"",0,0,5074.71,0
181070,11:19:14,11:19:14,234,20,"",0,0,5287.35,0
181070,11:19:41,11:19:41,54,21,"",0,0,5527.86,0
181070,11:20:20,11:20:20,163,22,"",0,0,5835.01,0
181070,11:21:11,11:21:11,518,23,"",0,0,6241.25,0
181070,11:21:46,11:21:46,462,24,"",0,0,6509.20,0
181070,11:22:15,11:22:15,177,25,"",0,0,6745.20,0
181070,11:23:02,11:23:02,115,26,"",0,0,7078.14,0
181070,11:24:02,11:24:02,226,27,"",0,0,7468.53,0
181070,11:25:00,11:25:00,56,28,"",0,0,7905.12,1
181070,11:26:07,11:26:07,169,29,"",0,0,8369.64,0
181070,11:27:04,11:27:04,211,30,"",0,0,8790.05,0
181070,11:27:46,11:27:46,344,31,"",0,0,9019.04,0
181070,11:28:10,11:28:10,224,32,"",0,0,9171.40,0
181070,11:29:09,11:29:09,347,33,"",0,0,9618.35,0
181070,11:29:41,11:29:41,28,34,"",0,0,9867.50,0
181070,11:30:35,11:30:35,207,35,"",0,0,10272.54,0
181070,11:31:15,11:31:15,384,36,"",0,0,10551.49,0
181070,11:32:23,11:32:23,187,37,"",0,0,11025.49,0
181070,11:35:00,11:35:00,401,38,"",0,0,12063.21,1
182070,14:15:00,14:15:00,680,1,"",0,0,0.00,1
182070,14:15:32,14:15:32,760,2,"",0,0,599.01,0
182070,14:35:00,14:35:00,563,4,"",0,0,2723.05,1
182070,14:35:27,14:35:27,564,5,"",0,0,3065.60,0
182070,14:36:37,14:36:37,565,6,"",0,0,3955.26,0
182070,14:39:05,14:39:05,733,7,"",0,0,5275.45,0
182070,14:46:41,14:46:41,566,8,"",0,0,11608.14,0
182070,14:48:00,14:48:00,556,9,"",0,0,12452.70,1
182070,14:50:07,14:50:07,555,10,"",0,0,14550.23,0
182070,15:07:22,15:07:22,455,11,"",0,0,30620.54,0
182070,15:08:00,15:08:00,513,12,"",0,0,31371.26,1
182070,15:08:50,15:08:50,129,13,"",0,0,31780.84,0
182070,15:12:28,15:12:28,175,14,"",0,0,33130.72,0
182070,15:16:43,15:16:43,756,15,"",0,0,34733.88,0
182070,15:18:00,15:18:00,755,16,"",0,0,35306.12,1
183020,07:25:00,07:25:00,496,1,"",0,0,0.00,1
183020,07:25:44,07:25:44,437,2,"",0,0,354.73,0
183020,07:26:22,07:26:22,528,3,"",0,0,737.09,0
183020,07:26:41,07:26:41,86,4,"",0,0,929.80,0
183020,07:27:31,07:27:31,439,5,"",0,0,1416.01,0
183020,07:27:56,07:27:56,377,6,"",0,0,1637.61,0
183020,07:28:18,07:28:18,251,7,"",0,0,1789.40,0
183020,07:28:50,07:28:50,52,8,"",0,0,2044.36,0
183020,07:29:18,07:29:18,424,9,"",0,0,2317.86,0
183020,07:31:43,07:31:43,366,11,"",0,0,2690.30,0
183020,07:33:06,07:33:06,262,12,"",0,0,3077.70,0
183020,07:34:02,07:34:02,122,13,"",0,0,3432.04,0
183020,07:34:53,07:34:53,457,14,"",0,0,3736.74,0
183020,07:35:37,07:35:37,391,15,"",0,0,4003.07,0
183020,07:36:50,07:36:50,505,16,"",0,0,4395.23,0
183020,07:37:57,07:37:57,33,17,"",0,0,4725.91,0
183020,07:38:39,07:38:39,271,18,"",0,0,4978.85,0
183020,07:39:20,07:39:20,335,19,"",0,0,5228.13,0
183020,07:40:00,07:40:00,456,20,"",0,0,5460.00,1
183020,07:44:24,07:44:24,168,21,"",0,0,6750.03,0
183020,07:45:26,07:45:26,190,22,"",0,0,7088.15,0
183020,07:46:28,07:46:28,387,23,"",0,0,7378.76,0
183020,07:47:12,07:47:12,772,24,"",0,0,7566.47,0
183020,07:47:59,07:47:59,455,25,"",0,0,7777.57,0
183020,07:48:49,07:48:49,255,26,"",0,0,7994.39,0
183020,07:50:00,07:50:00,504,27,"",0,0,8347.12,1
184070,09:10:00,09:10:00,368,1,"",0,0,0.00,1
184070,09:10:49,09:10:49,85,2,"",0,0,338.91,0
184070,09:12:15,09:12:15,411,3,"",0,0,1111.51,0
184070,09:13:22,09:13:22,724,4,"",0,0,1814.35,0
184070,09:16:00,09:16:00,722,5,"",0,0,3494.70,1
184070,09:16:34,09:16:34,720,6,"",0,0,3813.94,0
184070,09:20:15,09:20:15,718,7,"",0,0,5845.07,0
184070,09:24:03,09:24:03,716,8,"",0,0,7690.49,0
184070,09:25:16,09:25:16,713,9,"",0,0,8296.02,0
184070,09:26:43,09:26:43,712,10,"",0,0,8855.55,0
184070,09:28:00,09:28:00,185,11,"",0,0,9414.34,1
184070,09:28:41,09:28:41,154,12,"",0,0,9692.65,0
184070,09:29:26,09:29:26,458,13,"",0,0,10044.46,0
184070,09:30:05,09:30:05,77,14,"",0,0,10379.29,0
184070,09:30:25,09:30:25,520,15,"",0,0,10551.61,0
184070,09:31:05,09:31:05,282,16,"",0,0,10888.23,0
184070,09:31:27,09:31:27,245,17,"",0,0,11075.61,0
184070,09:31:58,09:31:58,502,18,"",0,0,11363.89,0
184070,09:32:20,09:32:20,71,19,"",0,0,11563.54,0
184070,09:33:00,09:33:00,708,20,"",0,0,11831.74,1
184070,09:33:30,09:33:30,706,21,"",0,0,12203.80,0
184070,09:34:31,09:34:31,704,22,"",0,0,12970.10,0
184070,09:35:00,09:35:00,702,23,"",0,0,13343.07,0
184070,09:35:19,09:35:19,700,24,"",0,0,13597.64,0
184070,09:36:14,09:36:14,696,25,"",0,0,14207.64,0
184070,09:36:30,09:36:30,695,26,"",0,0,14375.54,0
184070,09:36:56,09:36:56,694,27,"",0,0,14692.02,0
184070,09:38:07,09:38:07,693,28,"",0,0,15523.63,0
184070,09:38:56,09:38:56,501,29,"",0,0,16115.71,0
184070,09:39:06,09:39:06,91,30,"",0,0,16239.72,0
184070,09:40:00,09:40:00,698,31,"",0,0,17059.52,1
185090,12:45:20,12:45:20,440,1,"",0,0,0.00,0
185090,12:46:57,12:46:57,153,3,"",0,0,244.35,0
185090,12:48:11,12:48:11,70,4,"",0,0,442.29,0
185090,12:50:05,12:50:05,255,5,"",0,0,684.59,0
185090,12:52:00,12:52:00,327,6,"",0,0,927.18,1
185090,12:52:53,12:52:53,517,7,"",0,0,1163.05,0
185090,12:53:52,12:53:52,72,8,"",0,0,1400.42,0
185090,12:54:54,12:54:54,313,9,"",0,0,1673.93,0
185090,12:57:05,12:57:05,268,10,"",0,0,2100.18,0
185090,12:57:52,12:57:52,360,11,"",0,0,2341.19,0
185090,12:58:40,12:58:40,221,12,"",0,0,2542.72,0
185090,13:00:00,13:00:00,618,13,"",0,0,2935.63,1
185090,13:01:53,13:01:53,619,14,"",0,0,3278.96,0
185090,13:05:59,13:05:59,84,15,"",0,0,3843.12,0
185090,13:08:39,13:08:39,212,16,"",0,0,4321.70,0
185090,13:10:00,13:10:00,369,17,"",0,0,4505.73,1
185090,13:11:58,13:11:58,90,18,"",0,0,5091.16,0
185090,13:12:39,13:12:39,341,19,"",0,0,5334.72,0
185090,13:13:10,13:13:10,472,20,"",0,0,5505.52,0
185090,13:13:48,13:13:48,336,21,"",0,0,5613.79,0
185090,13:15:09,13:15:09,157,22,"",0,0,5928.97,0
185090,13:16:00,13:16:00,129,23,"",0,0,6126.62,1
185090,13:17:00,13:17:00,490,24,"",0,0,6392.95,1
185090,13:19:04,13:19:04,495,25,"",0,0,6614.59,0
185090,13:20:56,13:20:56,452,26,"",0,0,6781.94,0
185090,13:25:00,13:25:00,231,27,"",0,0,7261.49,1
186020,18:05:00,18:05:00,500,1,"",0,0,0.00,1
186020,18:05:47,18:05:47,382,2,"",0,0,173.56,0
186020,18:07:09,18:07:09,567,3,"",0,0,631.14,0
186020,18:08:02,18:08:02,275,4,"",0,0,985.34,0
186020,18:10:00,18:10:00,165,5,"",0,0,1488.72,1
186020,18:10:34,18:10:34,205,6,"",0,0,1828.00,0
186020,18:10:59,18:10:59,475,7,"",0,0,2100.73,0
186020,18:11:19,18:11:19,483,8,"",0,0,2340.02,0
186020,18:11:49,18:11:49,113,9,"",0,0,2665.61,0
186020,18:12:52,18:12:52,351,10,"",0,0,3252.05,0
186020,18:13:29,18:13:29,375,11,"",0,0,3580.28,0
186020,18:13:52,18:13:52,227,12,"",0,0,3855.02,0
186020,18:14:13,18:14:13,46,13,"",0,0,4083.74,0
186020,18:16:20,18:16:20,434,14,"",0,0,5465.50,0
186020,18:16:45,18:16:45,4,15,"",0,0,5645.54,0
186020,18:17:18,18:17:18,323,16,"",0,0,5949.47,0
186020,18:17:39,18:17:39,203,17,"",0,0,6164.02,0
186020,18:18:00,18:18:00,35,18,"",0,0,6343.79,1
186020,18:21:49,18:21:49,168,19,"",0,0,7731.55,0
186020,18:22:28,18:22:28,190,20,"",0,0,8050.89,0
186020,18:23:00,18:23:00,387,21,"",0,0,8332.94,0
186020,18:23:27,18:23:27,772,22,"",0,0,8554.95,0
186020,18:23:54,18:23:54,455,23,"",0,0,8777.33,0
186020,18:24:22,18:24:22,255,24,"",0,0,8988.27,0
186020,18:25:00,18:25:00,504,25,"",0,0,9329.16,1
186020,18:25:49,18:25:49,513,26,"",0,0,9539.74,0
186020,18:26:51,18:26:51,157,27,"",0,0,9750.97,0
186020,18:27:50,18:27:50,237,28,"",0,0,9992.16,0
186020,18:29:02,18:29:02,490,29,"",0,0,10214.94,0
186020,18:30:04,18:30:04,495,30,"",0,0,10436.58,0
186020,18:31:00,18:31:00,452,31,"",0,0,10603.93,0
186020,18:32:05,18:32:05,300,32,"",0,0,10861.02,0
186020,18:33:14,18:33:14,194,33,"",0,0,11140.44,0
186020,18:34:00,18:34:00,175,34,"",0,0,11300.02,1
186020,18:34:38,18:34:38,465,35,"",0,0,11532.34,0
186020,18:35:27,18:35:27,412,36,"",0,0,11803.62,0
186020,18:36:10,18:36:10,506,37,"",0,0,12026.58,0
186020,18:37:15,18:37:15,292,38,"",0,0,12436.72,0
186020,18:37:58,18:37:58,288,39,"",0,0,12658.50,0
186020,18:38:50,18:38:50,446,40,"",0,0,12963.48,0
186020,18:40:00,18:40:00,82,41,"",0,0,13286.47,1
186020,18:40:33,18:40:33,527,42,"",0,0,13627.42,0
186020,18:41:02,18:41:02,395,43,"",0,0,13905.96,0
186020,18:41:51,18:41:51,285,44,"",0,0,14430.00,0
186020,18:42:41,18:42:41,311,45,"",0,0,14957.06,0
186020,18:43:15,18:43:15,259,46,"",0,0,15305.12,0
186020,18:44:13,18:44:13,363,47,"",0,0,16056.09,0
186020,18:45:00,18:45:00,306,48,"",0,0,16687.14,1
186020,18:48:44,18:48:44,293,49,"",0,0,17799.18,0
186020,18:50:48,18:50:48,443,50,"",0,0,18344.26,0
186020,18:52:46,18:52:46,491,51,"",0,0,18748.09,0
186020,18:55:00,18:55:00,519,52,"",0,0,19268.48,1
186040,18:05:00,18:05:00,500,1,"",0,0,0.00,1
186040,18:05:47,18:05:47,382,2,"",0,0,173.56,0
186040,18:07:09,18:07:09,567,3,"",0,0,631.14,0
186040,18:08:02,18:08:02,275,4,"",0,0,985.34,0
186040,18:10:00,18:10:00,165,5,"",0,0,1488.72,1
186040,18:10:34,18:10:34,205,6,"",0,0,1828.00,0
186040,18:10:59,18:10:59,475,7,"",0,0,2100.73,0
186040,18:11:19,18:11:19,483,8,"",0,0,2340.02,0
186040,18:11:49,18:11:49,113,9,"",0,0,2665.61,0
186040,18:12:52,18:12:52,351,10,"",0,0,3252.05,0
186040,18:13:29,18:13:29,375,11,"",0,0,3580.28,0
186040,18:13:52,18:13:52,227,12,"",0,0,3855.02,0
186040,18:14:13,18:14:13,46,13,"",0,0,4083.74,0
186040,18:16:20,18:16:20,434,14,"",0,0,5465.50,0
186040,18:16:45,18:16:45,4,15,"",0,0,5645.54,0
186040,18:17:18,18:17:18,323,16,"",0,0,5949.47,0
186040,18:17:39,18:17:39,203,17,"",0,0,6164.02,0
186040,18:18:00,18:18:00,35,18,"",0,0,6343.79,1
186040,18:21:49,18:21:49,168,19,"",0,0,7731.55,0
186040,18:22:28,18:22:28,190,20,"",0,0,8050.89,0
186040,18:23:00,18:23:00,387,21,"",0,0,8332.94,0
186040,18:23:27,18:23:27,772,22,"",0,0,8554.95,0
186040,18:23:54,18:23:54,455,23,"",0,0,8777.33,0
186040,18:24:22,18:24:22,255,24,"",0,0,8988.27,0
186040,18:25:00,18:25:00,504,25,"",0,0,9329.16,1
186040,18:25:49,18:25:49,513,26,"",0,0,9539.74,0
186040,18:26:51,18:26:51,157,27,"",0,0,9750.97,0
186040,18:27:50,18:27:50,237,28,"",0,0,9992.16,0
186040,18:29:02,18:29:02,490,29,"",0,0,10214.94,0
186040,18:30:04,18:30:04,495,30,"",0,0,10436.58,0
186040,18:31:00,18:31:00,452,31,"",0,0,10603.93,0
186040,18:32:05,18:32:05,300,32,"",0,0,10861.02,0
186040,18:33:14,18:33:14,194,33,"",0,0,11140.44,0
186040,18:34:00,18:34:00,175,34,"",0,0,11300.02,1
186040,18:34:38,18:34:38,465,35,"",0,0,11532.34,0
186040,18:35:27,18:35:27,412,36,"",0,0,11803.62,0
186040,18:36:10,18:36:10,506,37,"",0,0,12026.58,0
186040,18:37:15,18:37:15,292,38,"",0,0,12436.72,0
186040,18:37:58,18:37:58,288,39,"",0,0,12658.50,0
186040,18:38:50,18:38:50,446,40,"",0,0,12963.48,0
186040,18:40:00,18:40:00,82,41,"",0,0,13286.47,1
186040,18:40:33,18:40:33,527,42,"",0,0,13627.42,0
186040,18:41:02,18:41:02,395,43,"",0,0,13905.96,0
186040,18:41:51,18:41:51,285,44,"",0,0,14430.00,0
186040,18:42:41,18:42:41,311,45,"",0,0,14957.06,0
186040,18:43:15,18:43:15,259,46,"",0,0,15305.12,0
186040,18:44:13,18:44:13,363,47,"",0,0,16056.09,0
186040,18:45:00,18:45:00,306,48,"",0,0,16687.14,1
186040,18:48:44,18:48:44,293,49,"",0,0,17799.18,0
186040,18:50:48,18:50:48,443,50,"",0,0,18344.26,0
186040,18:52:46,18:52:46,491,51,"",0,0,18748.09,0
186040,18:55:00,18:55:00,519,52,"",0,0,19268.48,1
186080,18:05:00,18:05:00,500,1,"",0,0,0.00,1
186080,18:05:47,18:05:47,382,2,"",0,0,173.56,0
186080,18:07:09,18:07:09,567,3,"",0,0,631.14,0
186080,18:08:02,18:08:02,275,4,"",0,0,985.34,0
186080,18:10:00,18:10:00,165,5,"",0,0,1488.72,1
186080,18:10:34,18:10:34,205,6,"",0,0,1828.00,0
186080,18:10:59,18:10:59,475,7,"",0,0,2100.73,0
186080,18:11:19,18:11:19,483,8,"",0,0,2340.02,0
186080,18:11:49,18:11:49,113,9,"",0,0,2665.61,0
186080,18:12:52,18:12:52,351,10,"",0,0,3252.05,0
186080,18:13:29,18:13:29,375,11,"",0,0,3580.28,0
186080,18:13:52,18:13:52,227,12,"",0,0,3855.02,0
186080,18:14:13,18:14:13,46,13,"",0,0,4083.74,0
186080,18:16:20,18:16:20,434,14,"",0,0,5465.50,0
186080,18:16:45,18:16:45,4,15,"",0,0,5645.54,0
186080,18:17:18,18:17:18,323,16,"",0,0,5949.47,0
186080,18:17:39,18:17:39,203,17,"",0,0,6164.02,0
186080,18:18:00,18:18:00,35,18,"",0,0,6343.79,1
186080,18:21:49,18:21:49,168,19,"",0,0,7731.55,0
186080,18:22:28,18:22:28,190,20,"",0,0,8050.89,0
186080,18:23:00,18:23:00,387,21,"",0,0,8332.94,0
186080,18:23:27,18:23:27,772,22,"",0,0,8554.95,0
186080,18:23:54,18:23:54,455,23,"",0,0,8777.33,0
186080,18:24:22,18:24:22,255,24,"",0,0,8988.27,0
186080,18:25:00,18:25:00,504,25,"",0,0,9329.16,1
186080,18:25:49,18:25:49,513,26,"",0,0,9539.74,0
186080,18:26:51,18:26:51,157,27,"",0,0,9750.97,0
186080,18:27:50,18:27:50,237,28,"",0,0,9992.16,0
186080,18:29:02,18:29:02,490,29,"",0,0,10214.94,0
186080,18:30:04,18:30:04,495,30,"",0,0,10436.58,0
186080,18:31:00,18:31:00,452,31,"",0,0,10603.93,0
186080,18:32:05,18:32:05,300,32,"",0,0,10861.02,0
186080,18:33:14,18:33:14,194,33,"",0,0,11140.44,0
186080,18:34:00,18:34:00,175,34,"",0,0,11300.02,1
186080,18:34:38,18:34:38,465,35,"",0,0,11532.34,0
186080,18:35:27,18:35:27,412,36,"",0,0,11803.62,0
186080,18:36:10,18:36:10,506,37,"",0,0,12026.58,0
186080,18:37:15,18:37:15,292,38,"",0,0,12436.72,0
186080,18:37:58,18:37:58,288,39,"",0,0,12658.50,0
186080,18:38:50,18:38:50,446,40,"",0,0,12963.48,0
186080,18:40:00,18:40:00,82,41,"",0,0,13286.47,1
186080,18:40:33,18:40:33,527,42,"",0,0,13627.42,0
186080,18:41:02,18:41:02,395,43,"",0,0,13905.96,0
186080,18:41:51,18:41:51,285,44,"",0,0,14430.00,0
186080,18:42:41,18:42:41,311,45,"",0,0,14957.06,0
186080,18:43:15,18:43:15,259,46,"",0,0,15305.12,0
186080,18:44:13,18:44:13,363,47,"",0,0,16056.09,0
186080,18:45:00,18:45:00,306,48,"",0,0,16687.14,1
186080,18:48:44,18:48:44,293,49,"",0,0,17799.18,0
186080,18:50:48,18:50:48,443,50,"",0,0,18344.26,0
186080,18:52:46,18:52:46,491,51,"",0,0,18748.09,0
186080,18:55:00,18:55:00,519,52,"",0,0,19268.48,1
187070,10:43:00,10:43:00,755,1,"",0,0,0.00,1
187070,10:45:00,10:45:00,378,2,"",0,0,532.84,1
187070,10:48:16,10:48:16,219,3,"",0,0,1501.26,0
187070,10:49:05,10:49:05,773,4,"",0,0,1726.38,0
187070,10:49:48,10:49:48,357,5,"",0,0,1967.92,0
187070,10:50:24,10:50:24,158,6,"",0,0,2155.92,0
187070,10:51:14,10:51:14,476,7,"",0,0,2411.45,0
187070,10:51:59,10:51:59,53,8,"",0,0,2667.36,0
187070,10:52:35,10:52:35,200,9,"",0,0,2826.85,0
187070,10:53:13,10:53:13,172,10,"",0,0,3043.85,0
187070,10:54:05,10:54:05,237,11,"",0,0,3281.03,0
187070,10:55:00,10:55:00,147,12,"",0,0,3637.24,1
187070,10:55:50,10:55:50,498,13,"",0,0,3811.66,0
187070,10:56:44,10:56:44,499,14,"",0,0,3990.89,0
187070,10:58:07,10:58:07,193,15,"",0,0,4314.30,0
187070,10:59:16,10:59:16,354,16,"",0,0,4533.93,0
187070,11:00:03,11:00:03,409,17,"",0,0,4706.07,0
187070,11:00:46,11:00:46,176,18,"",0,0,4853.88,0
187070,11:01:44,11:01:44,230,19,"",0,0,5062.48,0
187070,11:02:39,11:02:39,222,20,"",0,0,5251.78,0
187070,11:04:05,11:04:05,397,21,"",0,0,5560.08,0
187070,11:05:00,11:05:00,233,22,"",0,0,5764.52,1
188090,10:26:00,10:26:00,208,1,"",0,0,0.00,1
188090,10:27:40,10:27:40,392,2,"",0,0,1039.44,0
188090,10:28:14,10:28:14,188,3,"",0,0,1443.12,0
188090,10:29:15,10:29:15,756,4,"",0,0,2073.88,0
188090,10:30:00,10:30:00,755,5,"",0,0,2620.33,1
189020,13:05:00,13:05:00,500,1,"",0,0,0.00,1
189020,13:05:47,13:05:47,382,2,"",0,0,173.56,0
189020,13:07:09,13:07:09,567,3,"",0,0,631.14,0
189020,13:08:02,13:08:02,275,4,"",0,0,985.34,0
189020,13:10:00,13:10:00,165,5,"",0,0,1488.72,1
189020,13:10:34,13:10:34,205,6,"",0,0,1828.00,0
189020,13:10:59,13:10:59,475,7,"",0,0,2100.73,0
189020,13:11:19,13:11:19,483,8,"",0,0,2340.02,0
189020,13:11:49,13:11:49,113,9,"",0,0,2665.61,0
189020,13:12:52,13:12:52,351,10,"",0,0,3252.05,0
189020,13:13:29,13:13:29,375,11,"",0,0,3580.28,0
189020,13:13:52,13:13:52,227,12,"",0,0,3855.02,0
189020,13:14:13,13:14:13,46,13,"",0,0,4083.74,0
189020,13:16:20,13:16:20,434,14,"",0,0,5465.50,0
189020,13:16:45,13:16:45,4,15,"",0,0,5645.54,0
189020,13:17:18,13:17:18,323,16,"",0,0,5949.47,0
189020,13:17:39,13:17:39,203,17,"",0,0,6164.02,0
189020,13:18:00,13:18:00,35,18,"",0,0,6343.79,1
189020,13:21:49,13:21:49,168,19,"",0,0,7731.55,0
189020,13:22:28,13:22:28,190,20,"",0,0,8050.89,0
189020,13:23:00,13:23:00,387,21,"",0,0,8332.94,0
189020,13:23:27,13:23:27,772,22,"",0,0,8554.95,0
189020,13:23:54,13:23:54,455,23,"",0,0,8777.33,0
189020,13:24:22,13:24:22,255,24,"",0,0,8988.27,0
189020,13:25:00,13:25:00,504,25,"",0,0,9329.16,1
189020,13:25:49,13:25:49,513,26,"",0,0,9539.74,0
189020,13:26:51,13:26:51,157,27,"",0,0,9750.97,0
189020,13:27:50,13:27:50,237,28,"",0,0,9992.16,0
189020,13:29:02,13:29:02,490,29,"",0,0,10214.94,0
189020,13:30:04,13:30:04,495,30,"",0,0,10436.58,0
189020,13:31:00,13:31:00,452,31,"",0,0,10603.93,0
189020,13:32:05,13:32:05,300,32,"",0,0,10861.02,0
189020,13:33:14,13:33:14,194,33,"",0,0,11140.44,0
189020,13:34:00,13:34:00,175,34,"",0,0,11300.02,1
189020,13:34:38,13:34:38,465,35,"",0,0,11532.34,0
189020,13:35:27,13:35:27,412,36,"",0,0,11803.62,0
189020,13:36:10,13:36:10,506,37,"",0,0,12026.58,0
189020,13:37:15,13:37:15,292,38,"",0,0,12436.72,0
189020,13:37:58,13:37:58,288,39,"",0,0,12658.50,0
189020,13:38:50,13:38:50,446,40,"",0,0,12963.48,0
189020,13:40:00,13:40:00,82,41,"",0,0,13286.47,1
189020,13:40:33,13:40:33,527,42,"",0,0,13627.42,0
189020,13:41:02,13:41:02,395,43,"",0,0,13905.96,0
189020,13:41:51,13:41:51,285,44,"",0,0,14430.00,0
189020,13:42:41,13:42:41,311,45,"",0,0,14957.06,0
189020,13:43:15,13:43:15,259,46,"",0,0,15305.12,0
189020,13:44:13,13:44:13,363,47,"",0,0,16056.09,0
189020,13:45:00,13:45:00,306,48,"",0,0,16687.14,1
189020,13:48:44,13:48:44,293,49,"",0,0,17799.18,0
189020,13:50:48,13:50:48,443,50,"",0,0,18344.26,0
189020,13:52:46,13:52:46,491,51,"",0,0,18748.09,0
189020,13:55:00,13:55:00,519,52,"",0,0,19268.48,1
189040,13:05:00,13:05:00,500,1,"",0,0,0.00,1
189040,13:05:47,13:05:47,382,2,"",0,0,173.56,0
189040,13:07:09,13:07:09,567,3,"",0,0,631.14,0
189040,13:08:02,13:08:02,275,4,"",0,0,985.34,0
189040,13:10:00,13:10:00,165,5,"",0,0,1488.72,1
189040,13:10:34,13:10:34,205,6,"",0,0,1828.00,0
189040,13:10:59,13:10:59,475,7,"",0,0,2100.73,0
189040,13:11:19,13:11:19,483,8,"",0,0,2340.02,0
189040,13:11:49,13:11:49,113,9,"",0,0,2665.61,0
189040,13:12:52,13:12:52,351,10,"",0,0,3252.05,0
189040,13:13:29,13:13:29,375,11,"",0,0,3580.28,0
189040,13:13:52,13:13:52,227,12,"",0,0,3855.02,0
189040,13:14:13,13:14:13,46,13,"",0,0,4083.74,0
189040,13:16:20,13:16:20,434,14,"",0,0,5465.50,0
189040,13:16:45,13:16:45,4,15,"",0,0,5645.54,0
189040,13:17:18,13:17:18,323,16,"",0,0,5949.47,0
189040,13:17:39,13:17:39,203,17,"",0,0,6164.02,0
189040,13:18:00,13:18:00,35,18,"",0,0,6343.79,1
189040,13:21:49,13:21:49,168,19,"",0,0,7731.55,0
189040,13:22:28,13:22:28,190,20,"",0,0,8050.89,0
189040,13:23:00,13:23:00,387,21,"",0,0,8332.94,0
189040,13:23:27,13:23:27,772,22,"",0,0,8554.95,0
189040,13:23:54,13:23:54,455,23,"",0,0,8777.33,0
189040,13:24:22,13:24:22,255,24,"",0,0,8988.27,0
189040,13:25:00,13:25:00,504,25,"",0,0,9329.16,1
189040,13:25:49,13:25:49,513,26,"",0,0,9539.74,0
189040,13:26:51,13:26:51,157,27,"",0,0,9750.97,0
189040,13:27:50,13:27:50,237,28,"",0,0,9992.16,0
189040,13:29:02,13:29:02,490,29,"",0,0,10214.94,0
189040,13:30:04,13:30:04,495,30,"",0,0,10436.58,0
189040,13:31:00,13:31:00,452,31,"",0,0,10603.93,0
189040,13:32:05,13:32:05,300,32,"",0,0,10861.02,0
189040,13:33:14,13:33:14,194,33,"",0,0,11140.44,0
189040,13:34:00,13:34:00,175,34,"",0,0,11300.02,1
189040,13:34:38,13:34:38,465,35,"",0,0,11532.34,0
189040,13:35:27,13:35:27,412,36,"",0,0,11803.62,0
189040,13:36:10,13:36:10,506,37,"",0,0,12026.58,0
189040,13:37:15,13:37:15,292,38,"",0,0,12436.72,0
189040,13:37:58,13:37:58,288,39,"",0,0,12658.50,0
189040,13:38:50,13:38:50,446,40,"",0,0,12963.48,0
189040,13:40:00,13:40:00,82,41,"",0,0,13286.47,1
189040,13:40:33,13:40:33,527,42,"",0,0,13627.42,0
189040,13:41:02,13:41:02,395,43,"",0,0,13905.96,0
189040,13:41:51,13:41:51,285,44,"",0,0,14430.00,0
189040,13:42:41,13:42:41,311,45,"",0,0,14957.06,0
189040,13:43:15,13:43:15,259,46,"",0,0,15305.12,0
189040,13:44:13,13:44:13,363,47,"",0,0,16056.09,0
189040,13:45:00,13:45:00,306,48,"",0,0,16687.14,1
189040,13:48:44,13:48:44,293,49,"",0,0,17799.18,0
189040,13:50:48,13:50:48,443,50,"",0,0,18344.26,0
189040,13:52:46,13:52:46,491,51,"",0,0,18748.09,0
189040,13:55:00,13:55:00,519,52,"",0,0,19268.48,1
189080,13:05:00,13:05:00,500,1,"",0,0,0.00,1
189080,13:05:47,13:05:47,382,2,"",0,0,173.56,0
189080,13:07:09,13:07:09,567,3,"",0,0,631.14,0
189080,13:08:02,13:08:02,275,4,"",0,0,985.34,0
189080,13:10:00,13:10:00,165,5,"",0,0,1488.72,1
189080,13:10:34,13:10:34,205,6,"",0,0,1828.00,0
189080,13:10:59,13:10:59,475,7,"",0,0,2100.73,0
189080,13:11:19,13:11:19,483,8,"",0,0,2340.02,0
189080,13:11:49,13:11:49,113,9,"",0,0,2665.61,0
189080,13:12:52,13:12:52,351,10,"",0,0,3252.05,0
189080,13:13:29,13:13:29,375,11,"",0,0,3580.28,0
189080,13:13:52,13:13:52,227,12,"",0,0,3855.02,0
189080,13:14:13,13:14:13,46,13,"",0,0,4083.74,0
189080,13:16:20,13:16:20,434,14,"",0,0,5465.50,0
189080,13:16:45,13:16:45,4,15,"",0,0,5645.54,0
189080,13:17:18,13:17:18,323,16,"",0,0,5949.47,0
189080,13:17:39,13:17:39,203,17,"",0,0,6164.02,0
189080,13:18:00,13:18:00,35,18,"",0,0,6343.79,1
189080,13:21:49,13:21:49,168,19,"",0,0,7731.55,0
189080,13:22:28,13:22:28,190,20,"",0,0,8050.89,0
189080,13:23:00,13:23:00,387,21,"",0,0,8332.94,0
189080,13:23:27,13:23:27,772,22,"",0,0,8554.95,0
189080,13:23:54,13:23:54,455,23,"",0,0,8777.33,0
189080,13:24:22,13:24:22,255,24,"",0,0,8988.27,0
189080,13:25:00,13:25:00,504,25,"",0,0,9329.16,1
189080,13:25:49,13:25:49,513,26,"",0,0,9539.74,0
189080,13:26:51,13:26:51,157,27,"",0,0,9750.97,0
189080,13:27:50,13:27:50,237,28,"",0,0,9992.16,0
189080,13:29:02,13:29:02,490,29,"",0,0,10214.94,0
189080,13:30:04,13:30:04,495,30,"",0,0,10436.58,0
189080,13:31:00,13:31:00,452,31,"",0,0,10603.93,0
189080,13:32:05,13:32:05,300,32,"",0,0,10861.02,0
189080,13:33:14,13:33:14,194,33,"",0,0,11140.44,0
189080,13:34:00,13:34:00,175,34,"",0,0,11300.02,1
189080,13:34:38,13:34:38,465,35,"",0,0,11532.34,0
189080,13:35:27,13:35:27,412,36,"",0,0,11803.62,0
189080,13:36:10,13:36:10,506,37,"",0,0,12026.58,0
189080,13:37:15,13:37:15,292,38,"",0,0,12436.72,0
189080,13:37:58,13:37:58,288,39,"",0,0,12658.50,0
189080,13:38:50,13:38:50,446,40,"",0,0,12963.48,0
189080,13:40:00,13:40:00,82,41,"",0,0,13286.47,1
189080,13:40:33,13:40:33,527,42,"",0,0,13627.42,0
189080,13:41:02,13:41:02,395,43,"",0,0,13905.96,0
189080,13:41:51,13:41:51,285,44,"",0,0,14430.00,0
189080,13:42:41,13:42:41,311,45,"",0,0,14957.06,0
189080,13:43:15,13:43:15,259,46,"",0,0,15305.12,0
189080,13:44:13,13:44:13,363,47,"",0,0,16056.09,0
189080,13:45:00,13:45:00,306,48,"",0,0,16687.14,1
189080,13:48:44,13:48:44,293,49,"",0,0,17799.18,0
189080,13:50:48,13:50:48,443,50,"",0,0,18344.26,0
189080,13:52:46,13:52:46,491,51,"",0,0,18748.09,0
189080,13:55:00,13:55:00,519,52,"",0,0,19268.48,1
189090,13:05:00,13:05:00,500,1,"",0,0,0.00,1
189090,13:05:47,13:05:47,382,2,"",0,0,173.56,0
189090,13:07:09,13:07:09,567,3,"",0,0,631.14,0
189090,13:08:02,13:08:02,275,4,"",0,0,985.34,0
189090,13:10:00,13:10:00,165,5,"",0,0,1488.72,1
189090,13:10:34,13:10:34,205,6,"",0,0,1828.00,0
189090,13:10:59,13:10:59,475,7,"",0,0,2100.73,0
189090,13:11:19,13:11:19,483,8,"",0,0,2340.02,0
189090,13:11:49,13:11:49,113,9,"",0,0,2665.61,0
189090,13:12:52,13:12:52,351,10,"",0,0,3252.05,0
189090,13:13:29,13:13:29,375,11,"",0,0,3580.28,0
189090,13:13:52,13:13:52,227,12,"",0,0,3855.02,0
189090,13:14:13,13:14:13,46,13,"",0,0,4083.74,0
189090,13:16:20,13:16:20,434,14,"",0,0,5465.50,0
189090,13:16:45,13:16:45,4,15,"",0,0,5645.54,0
189090,13:17:18,13:17:18,323,16,"",0,0,5949.47,0
189090,13:17:39,13:17:39,203,17,"",0,0,6164.02,0
189090,13:18:00,13:18:00,35,18,"",0,0,6343.79,1
189090,13:21:49,13:21:49,168,19,"",0,0,7731.55,0
189090,13:22:28,13:22:28,190,20,"",0,0,8050.89,0
189090,13:23:00,13:23:00,387,21,"",0,0,8332.94,0
189090,13:23:27,13:23:27,772,22,"",0,0,8554.95,0
189090,13:23:54,13:23:54,455,23,"",0,0,8777.33,0
189090,13:24:22,13:24:22,255,24,"",0,0,8988.27,0
189090,13:25:00,13:25:00,504,25,"",0,0,9329.16,1
189090,13:25:49,13:25:49,513,26,"",0,0,9539.74,0
189090,13:26:51,13:26:51,157,27,"",0,0,9750.97,0
189090,13:27:50,13:27:50,237,28,"",0,0,9992.16,0
189090,13:29:02,13:29:02,490,29,"",0,0,10214.94,0
189090,13:30:04,13:30:04,495,30,"",0,0,10436.58,0
189090,13:31:00,13:31:00,452,31,"",0,0,10603.93,0
189090,13:32:05,13:32:05,300,32,"",0,0,10861.02,0
189090,13:33:14,13:33:14,194,33,"",0,0,11140.44,0
189090,13:34:00,13:34:00,175,34,"",0,0,11300.02,1
189090,13:34:38,13:34:38,465,35,"",0,0,11532.34,0
189090,13:35:27,13:35:27,412,36,"",0,0,11803.62,0
189090,13:36:10,13:36:10,506,37,"",0,0,12026.58,0
189090,13:37:15,13:37:15,292,38,"",0,0,12436.72,0
189090,13:37:58,13:37:58,288,39,"",0,0,12658.50,0
189090,13:38:50,13:38:50,446,40,"",0,0,12963.48,0
189090,13:40:00,13:40:00,82,41,"",0,0,13286.47,1
189090,13:40:33,13:40:33,527,42,"",0,0,13627.42,0
189090,13:41:02,13:41:02,395,43,"",0,0,13905.96,0
189090,13:41:51,13:41:51,285,44,"",0,0,14430.00,0
189090,13:42:41,13:42:41,311,45,"",0,0,14957.06,0
189090,13:43:15,13:43:15,259,46,"",0,0,15305.12,0
189090,13:44:13,13:44:13,363,47,"",0,0,16056.09,0
189090,13:45:00,13:45:00,306,48,"",0,0,16687.14,1
189090,13:48:44,13:48:44,293,49,"",0,0,17799.18,0
189090,13:50:48,13:50:48,443,50,"",0,0,18344.26,0
189090,13:52:46,13:52:46,491,51,"",0,0,18748.09,0
189090,13:55:00,13:55:00,519,52,"",0,0,19268.48,1
190010,09:38:00,09:38:00,142,1,"",0,0,0.00,1
190010,09:40:00,09:40:00,185,2,"",0,0,345.94,1
190010,09:41:04,09:41:04,14,3,"",0,0,772.00,0
190010,09:41:31,09:41:31,339,4,"",0,0,989.99,0
190010,09:42:15,09:42:15,186,5,"",0,0,1316.86,0
190010,09:42:43,09:42:43,240,6,"",0,0,1493.81,0
190010,09:43:16,09:43:16,238,7,"",0,0,1729.30,0
190010,09:43:54,09:43:54,318,8,"",0,0,1965.09,0
190010,09:44:34,09:44:34,296,9,"",0,0,2164.11,0
190010,09:45:16,09:45:16,32,10,"",0,0,2472.33,0
190010,09:45:40,09:45:40,435,11,"",0,0,2636.99,0
190010,09:46:20,09:46:20,179,12,"",0,0,2963.12,0
190010,09:47:21,09:47:21,151,13,"",0,0,3412.38,0
190010,09:48:00,09:48:00,2,14,"",0,0,3678.85,1
190010,09:49:44,09:49:44,450,15,"",0,0,4312.18,0
190010,09:50:22,09:50:22,59,16,"",0,0,4538.49,0
190010,09:50:48,09:50:48,509,17,"",0,0,4695.21,0
190010,09:51:33,09:51:33,22,18,"",0,0,4975.54,0
190010,09:52:15,09:52:15,178,19,"",0,0,5279.03,0
190010,09:53:28,09:53:28,515,20,"",0,0,5810.73,0
190010,09:54:28,09:54:28,274,21,"",0,0,6232.39,0
190010,09:55:00,09:55:00,340,22,"",0,0,6485.51,1
190010,09:55:28,09:55:28,355,23,"",0,0,6902.38,0
190010,09:55:40,09:55:40,10,24,"",0,0,7092.37,0
190010,09:55:58,09:55:58,380,25,"",0,0,7380.67,0
190010,09:56:26,09:56:26,68,26,"",0,0,7801.63,0
190010,09:56:46,09:56:46,474,27,"",0,0,8079.01,0
190010,09:57:09,09:57:09,374,28,"",0,0,8353.24,0
190010,09:57:37,09:57:37,751,29,"",0,0,8635.09,0
190010,09:58:10,09:58:10,132,30,"",0,0,9042.30,0
190010,09:59:21,09:59:21,217,31,"",0,0,9894.66,0
190010,09:59:31,09:59:31,134,32,"",0,0,10031.05,0
190010,10:00:00,10:00:00,235,33,"",0,0,10494.20,1
191020,09:20:00,09:20:00,641,1,"",0,0,0.00,1
191020,09:20:59,09:20:59,642,2,"",0,0,355.13,0
191020,09:21:56,09:21:56,643,3,"",0,0,728.56,0
191020,09:22:32,09:22:32,644,4,"",0,0,942.39,0
191020,09:23:33,09:23:33,645,5,"",0,0,1347.04,0
191020,09:24:21,09:24:21,646,6,"",0,0,1624.41,0
191020,09:25:04,09:25:04,647,7,"",0,0,1876.96,0
191020,09:27:45,09:27:45,501,8,"",0,0,2634.81,0
191020,09:28:04,09:28:04,91,9,"",0,0,2758.82,0
191020,09:29:06,09:29:06,413,10,"",0,0,3069.27,0
191020,09:29:46,09:29:46,481,11,"",0,0,3333.63,0
191020,09:30:48,09:30:48,448,12,"",0,0,3695.03,0
191020,09:31:52,09:31:52,62,13,"",0,0,4114.91,0
191020,09:32:40,09:32:40,88,14,"",0,0,4402.33,0
191020,09:33:16,09:33:16,116,15,"",0,0,4635.94,0
191020,09:34:15,09:34:15,49,16,"",0,0,4975.74,0
191020,09:34:41,09:34:41,482,17,"",0,0,5127.87,0
191020,09:36:00,09:36:00,403,18,"",0,0,5610.52,1
191020,09:36:28,09:36:28,198,19,"",0,0,5810.18,0
191020,09:36:52,09:36:52,94,20,"",0,0,5979.71,0
191020,09:37:53,09:37:53,291,21,"",0,0,6374.00,0
191020,09:38:22,09:38:22,8,22,"",0,0,6560.73,0
191020,09:39:12,09:39:12,343,23,"",0,0,6952.49,0
191020,09:39:49,09:39:49,299,24,"",0,0,7193.09,0
191020,09:41:00,09:41:00,423,25,"",0,0,7608.85,1
191020,09:41:44,09:41:44,196,26,"",0,0,7747.46,0
191020,09:42:51,09:42:51,473,27,"",0,0,7912.40,0
191020,09:44:31,09:44:31,166,28,"",0,0,8192.47,0
191020,09:45:43,09:45:43,144,29,"",0,0,8361.92,0
191020,09:47:18,09:47:18,173,30,"",0,0,8597.70,0
191020,09:48:36,09:48:36,162,31,"",0,0,8836.08,0
191020,09:52:51,09:52:51,217,32,"",0,0,9520.83,0
191020,09:53:41,09:53:41,134,33,"",0,0,9657.22,0
191020,09:56:06,09:56:06,235,34,"",0,0,10120.37,0
191020,09:58:19,09:58:19,147,35,"",0,0,10499.23,0
191020,10:00:00,10:00:00,256,36,"",0,0,10745.08,1
191040,09:20:00,09:20:00,641,1,"",0,0,0.00,1
191040,09:20:59,09:20:59,642,2,"",0,0,355.13,0
191040,09:21:56,09:21:56,643,3,"",0,0,728.56,0
191040,09:22:32,09:22:32,644,4,"",0,0,942.39,0
191040,09:23:33,09:23:33,645,5,"",0,0,1347.04,0
191040,09:24:21,09:24:21,646,6,"",0,0,1624.41,0
191040,09:25:04,09:25:04,647,7,"",0,0,1876.96,0
191040,09:27:45,09:27:45,501,8,"",0,0,2634.81,0
191040,09:28:04,09:28:04,91,9,"",0,0,2758.82,0
191040,09:29:06,09:29:06,413,10,"",0,0,3069.27,0
191040,09:29:46,09:29:46,481,11,"",0,0,3333.63,0
191040,09:30:48,09:30:48,448,12,"",0,0,3695.03,0
191040,09:31:52,09:31:52,62,13,"",0,0,4114.91,0
191040,09:32:40,09:32:40,88,14,"",0,0,4402.33,0
191040,09:33:16,09:33:16,116,15,"",0,0,4635.94,0
191040,09:34:15,09:34:15,49,16,"",0,0,4975.74,0
191040,09:34:41,09:34:41,482,17,"",0,0,5127.87,0
191040,09:36:00,09:36:00,403,18,"",0,0,5610.52,1
191040,09:36:28,09:36:28,198,19,"",0,0,5810.18,0
191040,09:36:52,09:36:52,94,20,"",0,0,5979.71,0
191040,09:37:53,09:37:53,291,21,"",0,0,6374.00,0
191040,09:38:22,09:38:22,8,22,"",0,0,6560.73,0
191040,09:39:12,09:39:12,343,23,"",0,0,6952.49,0
191040,09:39:49,09:39:49,299,24,"",0,0,7193.09,0
191040,09:41:00,09:41:00,423,25,"",0,0,7608.85,1
191040,09:41:44,09:41:44,196,26,"",0,0,7747.46,0
191040,09:42:51,09:42:51,473,27,"",0,0,7912.40,0
191040,09:44:31,09:44:31,166,28,"",0,0,8192.47,0
191040,09:45:43,09:45:43,144,29,"",0,0,8361.92,0
191040,09:47:18,09:47:18,173,30,"",0,0,8597.70,0
191040,09:48:36,09:48:36,162,31,"",0,0,8836.08,0
191040,09:52:51,09:52:51,217,32,"",0,0,9520.83,0
191040,09:53:41,09:53:41,134,33,"",0,0,9657.22,0
191040,09:56:06,09:56:06,235,34,"",0,0,10120.37,0
191040,09:58:19,09:58:19,147,35,"",0,0,10499.23,0
191040,10:00:00,10:00:00,256,36,"",0,0,10745.08,1
191080,09:20:00,09:20:00,641,1,"",0,0,0.00,1
191080,09:20:59,09:20:59,642,2,"",0,0,355.13,0
191080,09:21:56,09:21:56,643,3,"",0,0,728.56,0
191080,09:22:32,09:22:32,644,4,"",0,0,942.39,0
191080,09:23:33,09:23:33,645,5,"",0,0,1347.04,0
191080,09:24:21,09:24:21,646,6,"",0,0,1624.41,0
191080,09:25:04,09:25:04,647,7,"",0,0,1876.96,0
191080,09:27:45,09:27:45,501,8,"",0,0,2634.81,0
191080,09:28:04,09:28:04,91,9,"",0,0,2758.82,0
191080,09:29:06,09:29:06,413,10,"",0,0,3069.27,0
191080,09:29:46,09:29:46,481,11,"",0,0,3333.63,0
191080,09:30:48,09:30:48,448,12,"",0,0,3695.03,0
191080,09:31:52,09:31:52,62,13,"",0,0,4114.91,0
191080,09:32:40,09:32:40,88,14,"",0,0,4402.33,0
191080,09:33:16,09:33:16,116,15,"",0,0,4635.94,0
191080,09:34:15,09:34:15,49,16,"",0,0,4975.74,0
191080,09:34:41,09:34:41,482,17,"",0,0,5127.87,0
191080,09:36:00,09:36:00,403,18,"",0,0,5610.52,1
191080,09:36:28,09:36:28,198,19,"",0,0,5810.18,0
191080,09:36:52,09:36:52,94,20,"",0,0,5979.71,0
191080,09:37:53,09:37:53,291,21,"",0,0,6374.00,0
191080,09:38:22,09:38:22,8,22,"",0,0,6560.73,0
191080,09:39:12,09:39:12,343,23,"",0,0,6952.49,0
191080,09:39:49,09:39:49,299,24,"",0,0,7193.09,0
191080,09:41:00,09:41:00,423,25,"",0,0,7608.85,1
191080,09:41:44,09:41:44,196,26,"",0,0,7747.46,0
191080,09:42:51,09:42:51,473,27,"",0,0,7912.40,0
191080,09:44:31,09:44:31,166,28,"",0,0,8192.47,0
191080,09:45:43,09:45:43,144,29,"",0,0,8361.92,0
191080,09:47:18,09:47:18,173,30,"",0,0,8597.70,0
191080,09:48:36,09:48:36,162,31,"",0,0,8836.08,0
191080,09:52:51,09:52:51,217,32,"",0,0,9520.83,0
191080,09:53:41,09:53:41,134,33,"",0,0,9657.22,0
191080,09:56:06,09:56:06,235,34,"",0,0,10120.37,0
191080,09:58:19,09:58:19,147,35,"",0,0,10499.23,0
191080,10:00:00,10:00:00,256,36,"",0,0,10745.08,1
191090,09:20:00,09:20:00,641,1,"",0,0,0.00,1
191090,09:20:59,09:20:59,642,2,"",0,0,355.13,0
191090,09:21:56,09:21:56,643,3,"",0,0,728.56,0
191090,09:22:32,09:22:32,644,4,"",0,0,942.39,0
191090,09:23:33,09:23:33,645,5,"",0,0,1347.04,0
191090,09:24:21,09:24:21,646,6,"",0,0,1624.41,0
191090,09:25:04,09:25:04,647,7,"",0,0,1876.96,0
191090,09:27:45,09:27:45,501,8,"",0,0,2634.81,0
191090,09:28:04,09:28:04,91,9,"",0,0,2758.82,0
191090,09:29:06,09:29:06,413,10,"",0,0,3069.27,0
191090,09:29:46,09:29:46,481,11,"",0,0,3333.63,0
191090,09:30:48,09:30:48,448,12,"",0,0,3695.03,0
191090,09:31:52,09:31:52,62,13,"",0,0,4114.91,0
191090,09:32:40,09:32:40,88,14,"",0,0,4402.33,0
191090,09:33:16,09:33:16,116,15,"",0,0,4635.94,0
191090,09:34:15,09:34:15,49,16,"",0,0,4975.74,0
191090,09:34:41,09:34:41,482,17,"",0,0,5127.87,0
191090,09:36:00,09:36:00,403,18,"",0,0,5610.52,1
191090,09:36:28,09:36:28,198,19,"",0,0,5810.18,0
191090,09:36:52,09:36:52,94,20,"",0,0,5979.71,0
191090,09:37:53,09:37:53,291,21,"",0,0,6374.00,0
191090,09:38:22,09:38:22,8,22,"",0,0,6560.73,0
191090,09:39:12,09:39:12,343,23,"",0,0,6952.49,0
191090,09:39:49,09:39:49,299,24,"",0,0,7193.09,0
191090,09:41:00,09:41:00,423,25,"",0,0,7608.85,1
191090,09:41:44,09:41:44,196,26,"",0,0,7747.46,0
191090,09:42:51,09:42:51,473,27,"",0,0,7912.40,0
191090,09:44:31,09:44:31,166,28,"",0,0,8192.47,0
191090,09:45:43,09:45:43,144,29,"",0,0,8361.92,0
191090,09:47:18,09:47:18,173,30,"",0,0,8597.70,0
191090,09:48:36,09:48:36,162,31,"",0,0,8836.08,0
191090,09:52:51,09:52:51,217,32,"",0,0,9520.83,0
191090,09:53:41,09:53:41,134,33,"",0,0,9657.22,0
191090,09:56:06,09:56:06,235,34,"",0,0,10120.37,0
191090,09:58:19,09:58:19,147,35,"",0,0,10499.23,0
191090,10:00:00,10:00:00,256,36,"",0,0,10745.08,1
192020,10:46:00,10:46:00,246,1,"",0,0,0.00,1
192020,10:46:39,10:46:39,26,2,"",0,0,232.93,0
192020,10:46:57,10:46:57,155,3,"",0,0,376.66,0
192020,10:47:46,10:47:46,276,4,"",0,0,751.86,0
192020,10:48:38,10:48:38,763,5,"",0,0,1204.02,0
192020,10:49:12,10:49:12,9,6,"",0,0,1507.14,0
192020,10:49:44,10:49:44,243,7,"",0,0,1810.99,0
192020,10:50:10,10:50:10,51,8,"",0,0,2036.59,0
192020,10:50:34,10:50:34,675,9,"",0,0,2255.47,0
192020,10:50:54,10:50:54,156,10,"",0,0,2446.99,0
192020,10:51:35,10:51:35,15,11,"",0,0,2721.27,0
192020,10:52:04,10:52:04,571,12,"",0,0,2975.33,0
192020,10:53:05,10:53:05,572,13,"",0,0,3518.58,0
192020,10:53:19,10:53:19,573,14,"",0,0,3628.34,0
192020,10:54:00,10:54:00,37,15,"",0,0,4029.36,0
192020,10:55:00,10:55:00,189,16,"",0,0,4440.87,1
192020,10:55:48,10:55:48,279,17,"",0,0,4696.44,0
192020,10:56:25,10:56:25,126,18,"",0,0,4899.78,0
192020,10:57:37,10:57:37,269,19,"",0,0,5297.24,0
192020,10:59:02,10:59:02,127,20,"",0,0,5674.32,0
192020,10:59:53,10:59:53,312,21,"",0,0,5912.98,0
192020,11:00:53,11:00:53,65,22,"",0,0,6205.40,0
192020,11:01:37,11:01:37,445,23,"",0,0,6422.50,0
192020,11:02:41,11:02:41,215,24,"",0,0,6722.08,0
192020,11:03:56,11:03:56,507,25,"",0,0,7081.86,0
192020,11:05:21,11:05:21,314,26,"",0,0,7459.84,0
192020,11:06:00,11:06:00,39,27,"",0,0,7657.69,1
192020,11:06:47,11:06:47,87,28,"",0,0,7914.77,0
192020,11:07:40,11:07:40,488,29,"",0,0,8167.87,0
192020,11:10:04,11:10:04,219,30,"",0,0,8854.86,0
192020,11:11:00,11:11:00,773,31,"",0,0,9079.98,1
192020,11:12:00,11:12:00,357,32,"",0,0,9322.97,1
192040,10:46:00,10:46:00,246,1,"",0,0,0.00,1
192040,10:46:39,10:46:39,26,2,"",0,0,232.93,0
192040,10:46:57,10:46:57,155,3,"",0,0,376.66,0
192040,10:47:46,10:47:46,276,4,"",0,0,751.86,0
192040,10:48:38,10:48:38,763,5,"",0,0,1204.02,0
192040,10:49:12,10:49:12,9,6,"",0,0,1507.14,0
192040,10:49:44,10:49:44,243,7,"",0,0,1810.99,0
192040,10:50:10,10:50:10,51,8,"",0,0,2036.59,0
192040,10:50:34,10:50:34,675,9,"",0,0,2255.47,0
192040,10:50:54,10:50:54,156,10,"",0,0,2446.99,0
192040,10:51:35,10:51:35,15,11,"",0,0,2721.27,0
192040,10:52:04,10:52:04,571,12,"",0,0,2975.33,0
192040,10:53:05,10:53:05,572,13,"",0,0,3518.58,0
192040,10:53:19,10:53:19,573,14,"",0,0,3628.34,0
192040,10:54:00,10:54:00,37,15,"",0,0,4029.36,0
192040,10:55:00,10:55:00,189,16,"",0,0,4440.87,1
192040,10:55:48,10:55:48,279,17,"",0,0,4696.44,0
192040,10:56:25,10:56:25,126,18,"",0,0,4899.78,0
192040,10:57:37,10:57:37,269,19,"",0,0,5297.24,0
192040,10:59:02,10:59:02,127,20,"",0,0,5674.32,0
192040,10:59:53,10:59:53,312,21,"",0,0,5912.98,0
192040,11:00:53,11:00:53,65,22,"",0,0,6205.40,0
192040,11:01:37,11:01:37,445,23,"",0,0,6422.50,0
192040,11:02:41,11:02:41,215,24,"",0,0,6722.08,0
192040,11:03:56,11:03:56,507,25,"",0,0,7081.86,0
192040,11:05:21,11:05:21,314,26,"",0,0,7459.84,0
192040,11:06:00,11:06:00,39,27,"",0,0,7657.69,1
192040,11:06:47,11:06:47,87,28,"",0,0,7914.77,0
192040,11:07:40,11:07:40,488,29,"",0,0,8167.87,0
192040,11:10:04,11:10:04,219,30,"",0,0,8854.86,0
192040,11:11:00,11:11:00,773,31,"",0,0,9079.98,1
192040,11:12:00,11:12:00,357,32,"",0,0,9322.97,1
192080,10:46:00,10:46:00,246,1,"",0,0,0.00,1
192080,10:46:39,10:46:39,26,2,"",0,0,232.93,0
192080,10:46:57,10:46:57,155,3,"",0,0,376.66,0
192080,10:47:46,10:47:46,276,4,"",0,0,751.86,0
192080,10:48:38,10:48:38,763,5,"",0,0,1204.02,0
192080,10:49:12,10:49:12,9,6,"",0,0,1507.14,0
192080,10:49:44,10:49:44,243,7,"",0,0,1810.99,0
192080,10:50:10,10:50:10,51,8,"",0,0,2036.59,0
192080,10:50:34,10:50:34,675,9,"",0,0,2255.47,0
192080,10:50:54,10:50:54,156,10,"",0,0,2446.99,0
192080,10:51:35,10:51:35,15,11,"",0,0,2721.27,0
192080,10:52:04,10:52:04,571,12,"",0,0,2975.33,0
192080,10:53:05,10:53:05,572,13,"",0,0,3518.58,0
192080,10:53:19,10:53:19,573,14,"",0,0,3628.34,0
192080,10:54:00,10:54:00,37,15,"",0,0,4029.36,0
192080,10:55:00,10:55:00,189,16,"",0,0,4440.87,1
192080,10:55:48,10:55:48,279,17,"",0,0,4696.44,0
192080,10:56:25,10:56:25,126,18,"",0,0,4899.78,0
192080,10:57:37,10:57:37,269,19,"",0,0,5297.24,0
192080,10:59:02,10:59:02,127,20,"",0,0,5674.32,0
192080,10:59:53,10:59:53,312,21,"",0,0,5912.98,0
192080,11:00:53,11:00:53,65,22,"",0,0,6205.40,0
192080,11:01:37,11:01:37,445,23,"",0,0,6422.50,0
192080,11:02:41,11:02:41,215,24,"",0,0,6722.08,0
192080,11:03:56,11:03:56,507,25,"",0,0,7081.86,0
192080,11:05:21,11:05:21,314,26,"",0,0,7459.84,0
192080,11:06:00,11:06:00,39,27,"",0,0,7657.69,1
192080,11:06:47,11:06:47,87,28,"",0,0,7914.77,0
192080,11:07:40,11:07:40,488,29,"",0,0,8167.87,0
192080,11:10:04,11:10:04,219,30,"",0,0,8854.86,0
192080,11:11:00,11:11:00,773,31,"",0,0,9079.98,1
192080,11:12:00,11:12:00,357,32,"",0,0,9322.97,1
193070,17:35:00,17:35:00,730,1,"",0,0,0.00,1
193070,17:36:12,17:36:12,731,2,"",0,0,894.42,0
193070,17:38:47,17:38:47,765,3,"",0,0,2696.14,0
193070,17:45:00,17:45:00,709,4,"",0,0,7364.87,1
193070,17:56:00,17:56:00,2,5,"",0,0,10579.36,1
193070,18:02:36,18:02:36,10,6,"",0,0,13896.52,0
193070,18:07:00,18:07:00,132,7,"",0,0,15745.34,1
193070,18:10:13,18:10:13,90,8,"",0,0,16902.43,0
193070,18:12:00,18:12:00,498,9,"",0,0,17686.03,1
193070,18:15:15,18:15:15,767,10,"",0,0,18481.09,0
193070,18:17:00,18:17:00,768,11,"",0,0,18917.31,1
194070,15:50:00,15:50:00,698,1,"",0,0,0.00,1
194070,15:51:26,15:51:26,501,2,"",0,0,474.29,0
194070,15:51:51,15:51:51,91,3,"",0,0,616.03,0
194070,15:52:48,15:52:48,413,4,"",0,0,926.61,0
194070,15:53:30,15:53:30,481,5,"",0,0,1190.97,0
194070,15:54:35,15:54:35,448,6,"",0,0,1552.37,0
194070,15:55:42,15:55:42,62,7,"",0,0,1972.25,0
194070,15:56:31,15:56:31,88,8,"",0,0,2259.67,0
194070,15:57:08,15:57:08,116,9,"",0,0,2493.28,0
194070,15:58:10,15:58:10,49,10,"",0,0,2833.08,0
194070,15:58:38,15:58:38,482,11,"",0,0,2985.21,0
194070,16:00:00,16:00:00,403,12,"",0,0,3467.86,1
194070,16:00:28,16:00:28,198,13,"",0,0,3667.52,0
194070,16:00:52,16:00:52,94,14,"",0,0,3837.05,0
194070,16:01:53,16:01:53,291,15,"",0,0,4231.34,0
194070,16:02:22,16:02:22,8,16,"",0,0,4418.07,0
194070,16:03:12,16:03:12,343,17,"",0,0,4809.83,0
194070,16:03:49,16:03:49,299,18,"",0,0,5050.43,0
194070,16:05:00,16:05:00,423,19,"",0,0,5466.19,1
194070,16:05:36,16:05:36,196,20,"",0,0,5626.74,0
194070,16:06:09,16:06:09,473,21,"",0,0,5791.03,0
194070,16:06:59,16:06:59,166,22,"",0,0,6071.10,0
194070,16:07:35,16:07:35,144,23,"",0,0,6240.55,0
194070,16:08:22,16:08:22,173,24,"",0,0,6476.33,0
194070,16:09:01,16:09:01,162,25,"",0,0,6714.71,0
194070,16:11:09,16:11:09,217,26,"",0,0,7399.46,0
194070,16:11:40,16:11:40,134,27,"",0,0,7548.17,0
194070,16:13:03,16:13:03,235,28,"",0,0,8043.63,0
194070,16:14:10,16:14:10,147,29,"",0,0,8422.49,0
194070,16:15:00,16:15:00,256,30,"",0,0,8668.34,1
195020,08:45:00,08:45:00,256,1,"",0,0,0.00,1
195020,08:45:58,08:45:58,284,2,"",0,0,317.16,0
195020,08:47:00,08:47:00,105,3,"",0,0,640.98,0
195020,08:47:38,08:47:38,319,4,"",0,0,866.17,0
195020,08:49:43,08:49:43,278,5,"",0,0,1715.84,0
195020,08:50:53,08:50:53,752,6,"",0,0,2119.91,0
195020,08:51:45,08:51:45,145,7,"",0,0,2431.18,0
195020,08:52:26,08:52:26,444,8,"",0,0,2696.12,0
195020,08:52:56,08:52:56,192,9,"",0,0,2892.81,0
195020,08:54:02,08:54:02,138,10,"",0,0,3366.10,0
195020,08:54:45,08:54:45,135,11,"",0,0,3673.71,0
195020,08:55:16,08:55:16,486,12,"",0,0,3882.08,0
195020,08:56:00,08:56:00,136,13,"",0,0,4195.01,1
195020,08:56:38,08:56:38,79,14,"",0,0,4552.32,0
195020,08:57:20,08:57:20,524,15,"",0,0,4920.56,0
195020,08:58:25,08:58:25,216,16,"",0,0,5463.61,0
195020,08:59:49,08:59:49,183,18,"",0,0,5751.18,0
195020,09:00:17,09:00:17,436,19,"",0,0,5913.60,0
195020,09:00:50,09:00:50,102,20,"",0,0,6144.13,0
195020,09:02:00,09:02:00,254,21,"",0,0,6646.70,1
195020,09:03:07,09:03:07,248,22,"",0,0,7009.10,0
195020,09:03:58,09:03:58,16,23,"",0,0,7255.62,0
195020,09:04:46,09:04:46,464,24,"",0,0,7528.71,0
195020,09:05:37,09:05:37,244,25,"",0,0,7806.76,0
195020,09:06:25,09:06:25,422,26,"",0,0,8024.62,0
195020,09:07:52,09:07:52,167,27,"",0,0,8426.47,0
195020,09:09:00,09:09:00,287,28,"",0,0,8717.73,0
195020,09:10:28,09:10:28,398,29,"",0,0,9134.37,0
195020,09:11:07,09:11:07,17,30,"",0,0,9340.88,0
195020,09:11:44,09:11:44,331,31,"",0,0,9508.49,0
195020,09:12:32,09:12:32,453,32,"",0,0,9743.11,0
195020,09:14:00,09:14:00,709,33,"",0,0,10206.83,1
195020,09:14:49,09:14:49,111,34,"",0,0,10591.09,0
195020,09:15:38,09:15:38,241,35,"",0,0,10940.51,0
195020,09:15:57,09:15:57,325,36,"",0,0,11076.04,0
195020,09:17:19,09:17:19,209,37,"",0,0,11800.20,0
195020,09:18:34,09:18:34,184,38,"",0,0,12332.97,0
195020,09:20:00,09:20:00,753,39,"",0,0,13001.93,1
195040,08:45:00,08:45:00,256,1,"",0,0,0.00,1
195040,08:45:58,08:45:58,284,2,"",0,0,317.16,0
195040,08:47:00,08:47:00,105,3,"",0,0,640.98,0
195040,08:47:38,08:47:38,319,4,"",0,0,866.17,0
195040,08:49:43,08:49:43,278,5,"",0,0,1715.84,0
195040,08:50:53,08:50:53,752,6,"",0,0,2119.91,0
195040,08:51:45,08:51:45,145,7,"",0,0,2431.18,0
195040,08:52:26,08:52:26,444,8,"",0,0,2696.12,0
195040,08:52:56,08:52:56,192,9,"",0,0,2892.81,0
195040,08:54:02,08:54:02,138,10,"",0,0,3366.10,0
195040,08:54:45,08:54:45,135,11,"",0,0,3673.71,0
195040,08:55:16,08:55:16,486,12,"",0,0,3882.08,0
195040,08:56:00,08:56:00,136,13,"",0,0,4195.01,1
195040,08:56:38,08:56:38,79,14,"",0,0,4552.32,0
195040,08:57:20,08:57:20,524,15,"",0,0,4920.56,0
195040,08:58:25,08:58:25,216,16,"",0,0,5463.61,0
195040,08:59:49,08:59:49,183,18,"",0,0,5751.18,0
195040,09:00:17,09:00:17,436,19,"",0,0,5913.60,0
195040,09:00:50,09:00:50,102,20,"",0,0,6144.13,0
195040,09:02:00,09:02:00,254,21,"",0,0,6646.70,1
195040,09:03:07,09:03:07,248,22,"",0,0,7009.10,0
195040,09:03:58,09:03:58,16,23,"",0,0,7255.62,0
195040,09:04:46,09:04:46,464,24,"",0,0,7528.71,0
195040,09:05:37,09:05:37,244,25,"",0,0,7806.76,0
195040,09:06:25,09:06:25,422,26,"",0,0,8024.62,0
195040,09:07:52,09:07:52,167,27,"",0,0,8426.47,0
195040,09:09:00,09:09:00,287,28,"",0,0,8717.73,0
195040,09:10:28,09:10:28,398,29,"",0,0,9134.37,0
195040,09:11:07,09:11:07,17,30,"",0,0,9340.88,0
195040,09:11:44,09:11:44,331,31,"",0,0,9508.49,0
195040,09:12:32,09:12:32,453,32,"",0,0,9743.11,0
195040,09:14:00,09:14:00,709,33,"",0,0,10206.83,1
195040,09:14:49,09:14:49,111,34,"",0,0,10591.09,0
195040,09:15:38,09:15:38,241,35,"",0,0,10940.51,0
195040,09:15:57,09:15:57,325,36,"",0,0,11076.04,0
195040,09:17:19,09:17:19,209,37,"",0,0,11800.20,0
195040,09:18:34,09:18:34,184,38,"",0,0,12332.97,0
195040,09:20:00,09:20:00,753,39,"",0,0,13001.93,1
195080,08:45:00,08:45:00,256,1,"",0,0,0.00,1
195080,08:45:58,08:45:58,284,2,"",0,0,317.16,0
195080,08:47:00,08:47:00,105,3,"",0,0,640.98,0
195080,08:47:38,08:47:38,319,4,"",0,0,866.17,0
195080,08:49:43,08:49:43,278,5,"",0,0,1715.84,0
195080,08:50:53,08:50:53,752,6,"",0,0,2119.91,0
195080,08:51:45,08:51:45,145,7,"",0,0,2431.18,0
195080,08:52:26,08:52:26,444,8,"",0,0,2696.12,0
195080,08:52:56,08:52:56,192,9,"",0,0,2892.81,0
195080,08:54:02,08:54:02,138,10,"",0,0,3366.10,0
195080,08:54:45,08:54:45,135,11,"",0,0,3673.71,0
195080,08:55:16,08:55:16,486,12,"",0,0,3882.08,0
195080,08:56:00,08:56:00,136,13,"",0,0,4195.01,1
195080,08:56:38,08:56:38,79,14,"",0,0,4552.32,0
195080,08:57:20,08:57:20,524,15,"",0,0,4920.56,0
195080,08:58:25,08:58:25,216,16,"",0,0,5463.61,0
195080,08:59:49,08:59:49,183,18,"",0,0,5751.18,0
195080,09:00:17,09:00:17,436,19,"",0,0,5913.60,0
195080,09:00:50,09:00:50,102,20,"",0,0,6144.13,0
195080,09:02:00,09:02:00,254,21,"",0,0,6646.70,1
195080,09:03:07,09:03:07,248,22,"",0,0,7009.10,0
195080,09:03:58,09:03:58,16,23,"",0,0,7255.62,0
195080,09:04:46,09:04:46,464,24,"",0,0,7528.71,0
195080,09:05:37,09:05:37,244,25,"",0,0,7806.76,0
195080,09:06:25,09:06:25,422,26,"",0,0,8024.62,0
195080,09:07:52,09:07:52,167,27,"",0,0,8426.47,0
195080,09:09:00,09:09:00,287,28,"",0,0,8717.73,0
195080,09:10:28,09:10:28,398,29,"",0,0,9134.37,0
195080,09:11:07,09:11:07,17,30,"",0,0,9340.88,0
195080,09:11:44,09:11:44,331,31,"",0,0,9508.49,0
195080,09:12:32,09:12:32,453,32,"",0,0,9743.11,0
195080,09:14:00,09:14:00,709,33,"",0,0,10206.83,1
195080,09:14:49,09:14:49,111,34,"",0,0,10591.09,0
195080,09:15:38,09:15:38,241,35,"",0,0,10940.51,0
195080,09:15:57,09:15:57,325,36,"",0,0,11076.04,0
195080,09:17:19,09:17:19,209,37,"",0,0,11800.20,0
195080,09:18:34,09:18:34,184,38,"",0,0,12332.97,0
195080,09:20:00,09:20:00,753,39,"",0,0,13001.93,1
195090,08:45:00,08:45:00,256,1,"",0,0,0.00,1
195090,08:45:58,08:45:58,284,2,"",0,0,317.16,0
195090,08:47:00,08:47:00,105,3,"",0,0,640.98,0
195090,08:47:38,08:47:38,319,4,"",0,0,866.17,0
195090,08:49:43,08:49:43,278,5,"",0,0,1715.84,0
195090,08:50:53,08:50:53,752,6,"",0,0,2119.91,0
195090,08:51:45,08:51:45,145,7,"",0,0,2431.18,0
195090,08:52:26,08:52:26,444,8,"",0,0,2696.12,0
195090,08:52:56,08:52:56,192,9,"",0,0,2892.81,0
195090,08:54:02,08:54:02,138,10,"",0,0,3366.10,0
195090,08:54:45,08:54:45,135,11,"",0,0,3673.71,0
195090,08:55:16,08:55:16,486,12,"",0,0,3882.08,0
195090,08:56:00,08:56:00,136,13,"",0,0,4195.01,1
195090,08:56:38,08:56:38,79,14,"",0,0,4552.32,0
195090,08:57:20,08:57:20,524,15,"",0,0,4920.56,0
195090,08:58:25,08:58:25,216,16,"",0,0,5463.61,0
195090,08:59:49,08:59:49,183,18,"",0,0,5751.18,0
195090,09:00:17,09:00:17,436,19,"",0,0,5913.60,0
195090,09:00:50,09:00:50,102,20,"",0,0,6144.13,0
195090,09:02:00,09:02:00,254,21,"",0,0,6646.70,1
195090,09:03:07,09:03:07,248,22,"",0,0,7009.10,0
195090,09:03:58,09:03:58,16,23,"",0,0,7255.62,0
195090,09:04:46,09:04:46,464,24,"",0,0,7528.71,0
195090,09:05:37,09:05:37,244,25,"",0,0,7806.76,0
195090,09:06:25,09:06:25,422,26,"",0,0,8024.62,0
195090,09:07:52,09:07:52,167,27,"",0,0,8426.47,0
195090,09:09:00,09:09:00,287,28,"",0,0,8717.73,0
195090,09:10:28,09:10:28,398,29,"",0,0,9134.37,0
195090,09:11:07,09:11:07,17,30,"",0,0,9340.88,0
195090,09:11:44,09:11:44,331,31,"",0,0,9508.49,0
195090,09:12:32,09:12:32,453,32,"",0,0,9743.11,0
195090,09:14:00,09:14:00,709,33,"",0,0,10206.83,1
195090,09:14:49,09:14:49,111,34,"",0,0,10591.09,0
195090,09:15:38,09:15:38,241,35,"",0,0,10940.51,0
195090,09:15:57,09:15:57,325,36,"",0,0,11076.04,0
195090,09:17:19,09:17:19,209,37,"",0,0,11800.20,0
195090,09:18:34,09:18:34,184,38,"",0,0,12332.97,0
195090,09:20:00,09:20:00,753,39,"",0,0,13001.93,1
196020,15:17:00,15:17:00,357,1,"",0,0,0.00,1
196020,15:17:58,15:17:58,158,2,"",0,0,188.00,0
196020,15:19:18,15:19:18,476,3,"",0,0,443.53,0
196020,15:20:30,15:20:30,53,4,"",0,0,719.26,0
196020,15:21:18,15:21:18,200,5,"",0,0,888.32,0
196020,15:22:20,15:22:20,172,6,"",0,0,1105.32,0
196020,15:23:36,15:23:36,237,7,"",0,0,1358.29,0
196020,15:25:00,15:25:00,147,8,"",0,0,1727.17,1
196020,15:25:34,15:25:34,498,9,"",0,0,1914.89,0
196020,15:26:09,15:26:09,499,10,"",0,0,2105.72,0
196020,15:27:04,15:27:04,193,11,"",0,0,2441.34,0
196020,15:27:51,15:27:51,354,12,"",0,0,2660.97,0
196020,15:28:26,15:28:26,141,13,"",0,0,2841.44,0
196020,15:29:11,15:29:11,428,14,"",0,0,3115.63,0
196020,15:30:03,15:30:03,66,15,"",0,0,3383.32,0
196020,15:30:51,15:30:51,20,16,"",0,0,3619.50,0
196020,15:35:00,15:35:00,123,17,"",0,0,4885.44,1
196020,15:35:22,15:35:22,130,18,"",0,0,5058.92,0
196020,15:35:43,15:35:43,512,19,"",0,0,5208.90,0
196020,15:36:12,15:36:12,234,20,"",0,0,5432.23,0
196020,15:36:43,15:36:43,54,21,"",0,0,5683.72,0
196020,15:37:31,15:37:31,163,22,"",0,0,6009.57,0
196020,15:38:24,15:38:24,518,23,"",0,0,6431.71,0
196020,15:39:00,15:39:00,462,24,"",0,0,6719.91,0
196020,15:39:33,15:39:33,177,25,"",0,0,6971.06,0
196020,15:40:14,15:40:14,115,26,"",0,0,7317.63,0
196020,15:41:26,15:41:26,540,27,"",0,0,7779.11,0
196020,15:42:08,15:42:08,541,28,"",0,0,8089.67,0
196020,15:42:47,15:42:47,542,29,"",0,0,8402.37,0
196020,15:43:41,15:43:41,543,30,"",0,0,8689.80,0
196020,15:44:20,15:44:20,544,31,"",0,0,8985.51,0
196020,15:45:16,15:45:16,545,32,"",0,0,9398.84,0
196020,15:46:00,15:46:00,552,33,"",0,0,9718.97,1
196020,15:46:29,15:46:29,546,34,"",0,0,10003.71,0
196020,15:46:46,15:46:46,547,35,"",0,0,10202.31,0
196020,15:47:04,15:47:04,548,36,"",0,0,10388.63,0
196020,15:47:31,15:47:31,549,37,"",0,0,10663.68,0
196020,15:48:03,15:48:03,550,38,"",0,0,11010.47,0
196020,15:48:18,15:48:18,347,39,"",0,0,11163.71,0
196020,15:48:40,15:48:40,28,40,"",0,0,11426.23,0
196020,15:49:13,15:49:13,207,41,"",0,0,11843.45,0
196020,15:50:00,15:50:00,246,42,"",0,0,12336.16,1
197020,15:13:00,15:13:00,755,1,"",0,0,0.00,1
197020,15:15:00,15:15:00,378,2,"",0,0,532.84,1
197020,15:18:16,15:18:16,219,3,"",0,0,1501.26,0
197020,15:19:05,15:19:05,773,4,"",0,0,1726.38,0
197020,15:19:48,15:19:48,357,5,"",0,0,1967.92,0
197020,15:20:24,15:20:24,158,6,"",0,0,2155.92,0
197020,15:21:14,15:21:14,476,7,"",0,0,2411.45,0
197020,15:21:59,15:21:59,53,8,"",0,0,2667.36,0
197020,15:22:35,15:22:35,200,9,"",0,0,2826.85,0
197020,15:23:13,15:23:13,172,10,"",0,0,3043.85,0
197020,15:24:05,15:24:05,237,11,"",0,0,3281.03,0
197020,15:25:00,15:25:00,147,12,"",0,0,3637.24,1
197020,15:26:15,15:26:15,498,13,"",0,0,3811.66,0
197020,15:27:37,15:27:37,499,14,"",0,0,3990.89,0
197020,15:29:41,15:29:41,193,15,"",0,0,4314.30,0
197020,15:31:24,15:31:24,354,16,"",0,0,4533.93,0
197020,15:32:35,15:32:35,409,17,"",0,0,4706.07,0
197020,15:33:40,15:33:40,176,18,"",0,0,4853.88,0
197020,15:35:07,15:35:07,230,19,"",0,0,5062.48,0
197020,15:36:28,15:36:28,222,20,"",0,0,5251.78,0
197020,15:38:38,15:38:38,397,21,"",0,0,5560.08,0
197020,15:40:00,15:40:00,233,22,"",0,0,5764.52,1
197040,15:13:00,15:13:00,755,1,"",0,0,0.00,1
197040,15:15:00,15:15:00,378,2,"",0,0,532.84,1
197040,15:18:16,15:18:16,219,3,"",0,0,1501.26,0
197040,15:19:05,15:19:05,773,4,"",0,0,1726.38,0
197040,15:19:48,15:19:48,357,5,"",0,0,1967.92,0
197040,15:20:24,15:20:24,158,6,"",0,0,2155.92,0
197040,15:21:14,15:21:14,476,7,"",0,0,2411.45,0
197040,15:21:59,15:21:59,53,8,"",0,0,2667.36,0
197040,15:22:35,15:22:35,200,9,"",0,0,2826.85,0
197040,15:23:13,15:23:13,172,10,"",0,0,3043.85,0
197040,15:24:05,15:24:05,237,11,"",0,0,3281.03,0
197040,15:25:00,15:25:00,147,12,"",0,0,3637.24,1
197040,15:26:15,15:26:15,498,13,"",0,0,3811.66,0
197040,15:27:37,15:27:37,499,14,"",0,0,3990.89,0
197040,15:29:41,15:29:41,193,15,"",0,0,4314.30,0
197040,15:31:24,15:31:24,354,16,"",0,0,4533.93,0
197040,15:32:35,15:32:35,409,17,"",0,0,4706.07,0
197040,15:33:40,15:33:40,176,18,"",0,0,4853.88,0
197040,15:35:07,15:35:07,230,19,"",0,0,5062.48,0
197040,15:36:28,15:36:28,222,20,"",0,0,5251.78,0
197040,15:38:38,15:38:38,397,21,"",0,0,5560.08,0
197040,15:40:00,15:40:00,233,22,"",0,0,5764.52,1
197080,15:13:00,15:13:00,755,1,"",0,0,0.00,1
197080,15:15:00,15:15:00,378,2,"",0,0,532.84,1
197080,15:18:16,15:18:16,219,3,"",0,0,1501.26,0
197080,15:19:05,15:19:05,773,4,"",0,0,1726.38,0
197080,15:19:48,15:19:48,357,5,"",0,0,1967.92,0
197080,15:20:24,15:20:24,158,6,"",0,0,2155.92,0
197080,15:21:14,15:21:14,476,7,"",0,0,2411.45,0
197080,15:21:59,15:21:59,53,8,"",0,0,2667.36,0
197080,15:22:35,15:22:35,200,9,"",0,0,2826.85,0
197080,15:23:13,15:23:13,172,10,"",0,0,3043.85,0
197080,15:24:05,15:24:05,237,11,"",0,0,3281.03,0
197080,15:25:00,15:25:00,147,12,"",0,0,3637.24,1
197080,15:26:15,15:26:15,498,13,"",0,0,3811.66,0
197080,15:27:37,15:27:37,499,14,"",0,0,3990.89,0
197080,15:29:41,15:29:41,193,15,"",0,0,4314.30,0
197080,15:31:24,15:31:24,354,16,"",0,0,4533.93,0
197080,15:32:35,15:32:35,409,17,"",0,0,4706.07,0
197080,15:33:40,15:33:40,176,18,"",0,0,4853.88,0
197080,15:35:07,15:35:07,230,19,"",0,0,5062.48,0
197080,15:36:28,15:36:28,222,20,"",0,0,5251.78,0
197080,15:38:38,15:38:38,397,21,"",0,0,5560.08,0
197080,15:40:00,15:40:00,233,22,"",0,0,5764.52,1
198020,06:10:00,06:10:00,755,1,"",0,0,0.00,1
198020,06:12:00,06:12:00,378,2,"",0,0,532.84,1
198020,06:16:55,06:16:55,357,3,"",0,0,1967.92,0
198020,06:21:03,06:21:03,237,4,"",0,0,3292.12,0
198020,06:22:00,06:22:00,147,5,"",0,0,3648.33,1
198020,06:22:52,06:22:52,354,6,"",0,0,4551.39,0
198020,06:39:50,06:39:50,555,7,"",0,0,20993.03,0
198020,06:42:00,06:42:00,556,8,"",0,0,23098.15,1
198020,06:43:36,06:43:36,557,9,"",0,0,24184.42,0
198020,06:50:46,06:50:46,558,10,"",0,0,30438.62,0
198020,06:53:12,06:53:12,559,11,"",0,0,31760.70,0
198020,06:54:27,06:54:27,560,12,"",0,0,32641.44,0
198020,06:55:00,06:55:00,561,13,"",0,0,33000.90,1
198020,07:13:09,07:13:09,759,15,"",0,0,46411.92,0
198020,07:13:59,07:13:59,686,16,"",0,0,47226.48,0
198020,07:14:34,07:14:34,682,17,"",0,0,47666.93,0
198020,07:15:00,07:15:00,680,18,"",0,0,48047.53,1
198040,06:10:00,06:10:00,755,1,"",0,0,0.00,1
198040,06:12:00,06:12:00,378,2,"",0,0,532.84,1
198040,06:16:55,06:16:55,357,3,"",0,0,1967.92,0
198040,06:21:03,06:21:03,237,4,"",0,0,3292.12,0
198040,06:22:00,06:22:00,147,5,"",0,0,3648.33,1
198040,06:22:52,06:22:52,354,6,"",0,0,4551.39,0
198040,06:39:50,06:39:50,555,7,"",0,0,20993.03,0
198040,06:42:00,06:42:00,556,8,"",0,0,23098.15,1
198040,06:43:36,06:43:36,557,9,"",0,0,24184.42,0
198040,06:50:46,06:50:46,558,10,"",0,0,30438.62,0
198040,06:53:12,06:53:12,559,11,"",0,0,31760.70,0
198040,06:54:27,06:54:27,560,12,"",0,0,32641.44,0
198040,06:55:00,06:55:00,561,13,"",0,0,33000.90,1
198040,07:13:09,07:13:09,759,15,"",0,0,46411.92,0
198040,07:13:59,07:13:59,686,16,"",0,0,47226.48,0
198040,07:14:34,07:14:34,682,17,"",0,0,47666.93,0
198040,07:15:00,07:15:00,680,18,"",0,0,48047.53,1
198080,06:10:00,06:10:00,755,1,"",0,0,0.00,1
198080,06:12:00,06:12:00,378,2,"",0,0,532.84,1
198080,06:16:55,06:16:55,357,3,"",0,0,1967.92,0
198080,06:21:03,06:21:03,237,4,"",0,0,3292.12,0
198080,06:22:00,06:22:00,147,5,"",0,0,3648.33,1
198080,06:22:52,06:22:52,354,6,"",0,0,4551.39,0
198080,06:39:50,06:39:50,555,7,"",0,0,20993.03,0
198080,06:42:00,06:42:00,556,8,"",0,0,23098.15,1
198080,06:43:36,06:43:36,557,9,"",0,0,24184.42,0
198080,06:50:46,06:50:46,558,10,"",0,0,30438.62,0
198080,06:53:12,06:53:12,559,11,"",0,0,31760.70,0
198080,06:54:27,06:54:27,560,12,"",0,0,32641.44,0
198080,06:55:00,06:55:00,561,13,"",0,0,33000.90,1
198080,07:13:09,07:13:09,759,15,"",0,0,46411.92,0
198080,07:13:59,07:13:59,686,16,"",0,0,47226.48,0
198080,07:14:34,07:14:34,682,17,"",0,0,47666.93,0
198080,07:15:00,07:15:00,680,18,"",0,0,48047.53,1
198090,06:10:00,06:10:00,755,1,"",0,0,0.00,1
198090,06:12:00,06:12:00,378,2,"",0,0,532.84,1
198090,06:16:55,06:16:55,357,3,"",0,0,1967.92,0
198090,06:21:03,06:21:03,237,4,"",0,0,3292.12,0
198090,06:22:00,06:22:00,147,5,"",0,0,3648.33,1
198090,06:22:52,06:22:52,354,6,"",0,0,4551.39,0
198090,06:39:50,06:39:50,555,7,"",0,0,20993.03,0
198090,06:42:00,06:42:00,556,8,"",0,0,23098.15,1
198090,06:43:36,06:43:36,557,9,"",0,0,24184.42,0
198090,06:50:46,06:50:46,558,10,"",0,0,30438.62,0
198090,06:53:12,06:53:12,559,11,"",0,0,31760.70,0
198090,06:54:27,06:54:27,560,12,"",0,0,32641.44,0
198090,06:55:00,06:55:00,561,13,"",0,0,33000.90,1
198090,07:13:09,07:13:09,759,15,"",0,0,46411.92,0
198090,07:13:59,07:13:59,686,16,"",0,0,47226.48,0
198090,07:14:34,07:14:34,682,17,"",0,0,47666.93,0
198090,07:15:00,07:15:00,680,18,"",0,0,48047.53,1
199070,11:40:00,11:40:00,496,1,"",0,0,0.00,1
199070,11:40:44,11:40:44,437,2,"",0,0,354.73,0
199070,11:41:22,11:41:22,528,3,"",0,0,737.09,0
199070,11:41:41,11:41:41,86,4,"",0,0,929.80,0
199070,11:42:31,11:42:31,439,5,"",0,0,1416.01,0
199070,11:42:56,11:42:56,377,6,"",0,0,1637.61,0
199070,11:43:18,11:43:18,251,7,"",0,0,1789.40,0
199070,11:43:50,11:43:50,52,8,"",0,0,2044.36,0
199070,11:44:18,11:44:18,424,9,"",0,0,2317.86,0
199070,11:46:22,11:46:22,366,11,"",0,0,2690.30,0
199070,11:47:29,11:47:29,262,12,"",0,0,3077.70,0
199070,11:48:14,11:48:14,122,13,"",0,0,3432.04,0
199070,11:48:54,11:48:54,457,14,"",0,0,3736.74,0
199070,11:49:30,11:49:30,391,15,"",0,0,4003.07,0
199070,11:50:28,11:50:28,505,16,"",0,0,4395.23,0
199070,11:51:21,11:51:21,33,17,"",0,0,4725.91,0
199070,11:51:55,11:51:55,271,18,"",0,0,4978.85,0
199070,11:52:28,11:52:28,335,19,"",0,0,5228.13,0
199070,11:53:00,11:53:00,456,20,"",0,0,5460.00,1
199070,11:56:05,11:56:05,168,21,"",0,0,6750.03,0
199070,11:56:48,11:56:48,190,22,"",0,0,7088.15,0
199070,11:57:31,11:57:31,387,23,"",0,0,7378.76,0
199070,11:58:02,11:58:02,772,24,"",0,0,7566.47,0
199070,11:58:35,11:58:35,455,25,"",0,0,7777.57,0
199070,11:59:10,11:59:10,255,26,"",0,0,7994.39,0
199070,12:00:00,12:00:00,504,27,"",0,0,8347.12,1
200020,12:13:00,12:13:00,755,1,"",0,0,0.00,1
200020,12:15:00,12:15:00,378,2,"",0,0,532.84,1
200020,12:18:16,12:18:16,219,3,"",0,0,1501.26,0
200020,12:19:05,12:19:05,773,4,"",0,0,1726.38,0
200020,12:19:48,12:19:48,357,5,"",0,0,1967.92,0
200020,12:20:24,12:20:24,158,6,"",0,0,2155.92,0
200020,12:21:14,12:21:14,476,7,"",0,0,2411.45,0
200020,12:21:59,12:21:59,53,8,"",0,0,2667.36,0
200020,12:22:35,12:22:35,200,9,"",0,0,2826.85,0
200020,12:23:13,12:23:13,172,10,"",0,0,3043.85,0
200020,12:24:05,12:24:05,237,11,"",0,0,3281.03,0
200020,12:25:00,12:25:00,147,12,"",0,0,3637.24,1
200020,12:26:15,12:26:15,498,13,"",0,0,3811.66,0
200020,12:27:37,12:27:37,499,14,"",0,0,3990.89,0
200020,12:29:41,12:29:41,193,15,"",0,0,4314.30,0
200020,12:31:24,12:31:24,354,16,"",0,0,4533.93,0
200020,12:32:35,12:32:35,409,17,"",0,0,4706.07,0
200020,12:33:40,12:33:40,176,18,"",0,0,4853.88,0
200020,12:35:07,12:35:07,230,19,"",0,0,5062.48,0
200020,12:36:28,12:36:28,222,20,"",0,0,5251.78,0
200020,12:38:38,12:38:38,397,21,"",0,0,5560.08,0
200020,12:40:00,12:40:00,233,22,"",0,0,5764.52,1
200040,12:13:00,12:13:00,755,1,"",0,0,0.00,1
200040,12:15:00,12:15:00,378,2,"",0,0,532.84,1
200040,12:18:16,12:18:16,219,3,"",0,0,1501.26,0
200040,12:19:05,12:19:05,773,4,"",0,0,1726.38,0
200040,12:19:48,12:19:48,357,5,"",0,0,1967.92,0
200040,12:20:24,12:20:24,158,6,"",0,0,2155.92,0
200040,12:21:14,12:21:14,476,7,"",0,0,2411.45,0
200040,12:21:59,12:21:59,53,8,"",0,0,2667.36,0
200040,12:22:35,12:22:35,200,9,"",0,0,2826.85,0
200040,12:23:13,12:23:13,172,10,"",0,0,3043.85,0
200040,12:24:05,12:24:05,237,11,"",0,0,3281.03,0
200040,12:25:00,12:25:00,147,12,"",0,0,3637.24,1
200040,12:26:15,12:26:15,498,13,"",0,0,3811.66,0
200040,12:27:37,12:27:37,499,14,"",0,0,3990.89,0
200040,12:29:41,12:29:41,193,15,"",0,0,4314.30,0
200040,12:31:24,12:31:24,354,16,"",0,0,4533.93,0
200040,12:32:35,12:32:35,409,17,"",0,0,4706.07,0
200040,12:33:40,12:33:40,176,18,"",0,0,4853.88,0
200040,12:35:07,12:35:07,230,19,"",0,0,5062.48,0
200040,12:36:28,12:36:28,222,20,"",0,0,5251.78,0
200040,12:38:38,12:38:38,397,21,"",0,0,5560.08,0
200040,12:40:00,12:40:00,233,22,"",0,0,5764.52,1
200080,12:13:00,12:13:00,755,1,"",0,0,0.00,1
200080,12:15:00,12:15:00,378,2,"",0,0,532.84,1
200080,12:18:16,12:18:16,219,3,"",0,0,1501.26,0
200080,12:19:05,12:19:05,773,4,"",0,0,1726.38,0
200080,12:19:48,12:19:48,357,5,"",0,0,1967.92,0
200080,12:20:24,12:20:24,158,6,"",0,0,2155.92,0
200080,12:21:14,12:21:14,476,7,"",0,0,2411.45,0
200080,12:21:59,12:21:59,53,8,"",0,0,2667.36,0
200080,12:22:35,12:22:35,200,9,"",0,0,2826.85,0
200080,12:23:13,12:23:13,172,10,"",0,0,3043.85,0
200080,12:24:05,12:24:05,237,11,"",0,0,3281.03,0
200080,12:25:00,12:25:00,147,12,"",0,0,3637.24,1
200080,12:26:15,12:26:15,498,13,"",0,0,3811.66,0
200080,12:27:37,12:27:37,499,14,"",0,0,3990.89,0
200080,12:29:41,12:29:41,193,15,"",0,0,4314.30,0
200080,12:31:24,12:31:24,354,16,"",0,0,4533.93,0
200080,12:32:35,12:32:35,409,17,"",0,0,4706.07,0
200080,12:33:40,12:33:40,176,18,"",0,0,4853.88,0
200080,12:35:07,12:35:07,230,19,"",0,0,5062.48,0
200080,12:36:28,12:36:28,222,20,"",0,0,5251.78,0
200080,12:38:38,12:38:38,397,21,"",0,0,5560.08,0
200080,12:40:00,12:40:00,233,22,"",0,0,5764.52,1
201070,12:30:00,12:30:00,504,1,"",0,0,0.00,1
201070,12:30:42,12:30:42,513,2,"",0,0,210.58,0
201070,12:31:36,12:31:36,157,3,"",0,0,421.81,0
201070,12:32:22,12:32:22,129,4,"",0,0,619.46,0
201070,12:33:36,12:33:36,490,5,"",0,0,885.79,0
201070,12:34:30,12:34:30,495,6,"",0,0,1107.43,0
201070,12:35:18,12:35:18,452,7,"",0,0,1274.78,0
201070,12:36:15,12:36:15,300,8,"",0,0,1531.87,0
201070,12:37:15,12:37:15,194,9,"",0,0,1811.29,0
201070,12:37:55,12:37:55,175,10,"",0,0,1970.87,0
201070,12:38:44,12:38:44,465,11,"",0,0,2203.19,0
201070,12:39:46,12:39:46,412,12,"",0,0,2474.47,0
201070,12:40:40,12:40:40,506,13,"",0,0,2697.43,0
201070,12:42:03,12:42:03,292,14,"",0,0,3107.57,0
201070,12:42:57,12:42:57,288,15,"",0,0,3329.35,0
201070,12:44:03,12:44:03,446,16,"",0,0,3634.33,0
201070,12:45:00,12:45:00,388,17,"",0,0,3866.29,1
201070,12:45:55,12:45:55,405,18,"",0,0,4187.93,0
201070,12:47:23,12:47:23,78,19,"",0,0,4658.23,0
201070,12:47:55,12:47:55,263,20,"",0,0,4834.73,0
201070,12:48:25,12:48:25,146,21,"",0,0,4985.03,0
201070,12:49:10,12:49:10,31,22,"",0,0,5266.91,0
201070,12:50:04,12:50:04,416,23,"",0,0,5583.39,0
201070,12:50:40,12:50:40,294,24,"",0,0,5785.44,0
201070,12:51:32,12:51:32,349,25,"",0,0,6070.17,0
201070,12:52:36,12:52:36,324,26,"",0,0,6498.92,0
201070,12:53:17,12:53:17,310,27,"",0,0,6786.56,0
201070,12:55:00,12:55:00,352,28,"",0,0,7099.37,1
201070,12:56:07,12:56:07,38,29,"",0,0,7386.38,0
201070,12:57:01,12:57:01,43,30,"",0,0,7702.31,0
201070,12:57:35,12:57:35,570,31,"",0,0,7895.90,0
201070,12:58:09,12:58:09,569,32,"",0,0,8051.57,0
201070,12:59:29,12:59:29,568,33,"",0,0,8476.80,0
201070,13:01:11,13:01:11,414,34,"",0,0,9042.52,0
201070,13:01:45,13:01:45,143,35,"",0,0,9215.54,0
201070,13:02:38,13:02:38,202,36,"",0,0,9536.52,0
201070,13:03:24,13:03:24,265,37,"",0,0,9786.53,0
201070,13:04:15,13:04:15,118,38,"",0,0,10068.36,0
201070,13:05:08,13:05:08,762,39,"",0,0,10376.54,0
201070,13:06:21,13:06:21,19,40,"",0,0,10778.44,0
201070,13:07:49,13:07:49,406,41,"",0,0,11211.43,0
201070,13:10:00,13:10:00,496,42,"",0,0,11831.10,1
202090,09:40:00,09:40:00,233,1,"",0,0,0.00,1
202090,09:42:00,09:42:00,223,2,"",0,0,720.57,0
202090,09:42:52,09:42:52,304,3,"",0,0,1013.65,0
202090,09:44:02,09:44:02,261,4,"",0,0,1342.84,0
202090,09:45:00,09:45:00,433,5,"",0,0,1643.71,1
202090,09:45:52,09:45:52,214,6,"",0,0,1858.07,0
202090,09:46:28,09:46:28,497,7,"",0,0,2040.32,0
202090,09:46:57,09:46:57,455,8,"",0,0,2178.92,0
202090,09:47:52,09:47:52,255,9,"",0,0,2395.74,0
202090,09:49:11,09:49:11,504,10,"",0,0,2748.47,0
202090,09:50:00,09:50:00,513,11,"",0,0,2972.27,1
202090,09:51:00,09:51:00,157,12,"",0,0,3183.50,0
202090,09:51:51,09:51:51,129,13,"",0,0,3381.15,0
202090,09:53:14,09:53:14,490,14,"",0,0,3647.48,0
202090,09:54:14,09:54:14,495,15,"",0,0,3869.12,0
202090,09:55:09,09:55:09,452,16,"",0,0,4036.47,0
202090,09:56:12,09:56:12,300,17,"",0,0,4293.56,0
202090,09:57:35,09:57:35,194,18,"",0,0,4571.90,0
202090,09:58:20,09:58:20,175,19,"",0,0,4731.48,0
202090,09:59:46,09:59:46,494,20,"",0,0,5068.40,0
202090,10:01:05,10:01:05,83,21,"",0,0,5388.65,0
202090,10:02:00,10:02:00,218,22,"",0,0,5578.74,1
202090,10:02:28,10:02:28,208,23,"",0,0,5800.22,0
202090,10:05:31,10:05:31,392,24,"",0,0,6839.66,0
202090,10:06:33,10:06:33,188,25,"",0,0,7243.34,0
202090,10:08:24,10:08:24,756,26,"",0,0,7874.10,0
202090,10:10:00,10:10:00,755,27,"",0,0,8427.35,1
203070,08:50:00,08:50:00,231,1,"",0,0,0.00,1
203070,08:51:09,08:51:09,487,2,"",0,0,358.41,0
203070,08:51:59,08:51:59,213,3,"",0,0,661.82,0
203070,08:52:53,08:52:53,441,4,"",0,0,891.59,0
203070,08:53:46,08:53:46,242,5,"",0,0,1130.90,0
203070,08:54:29,08:54:29,415,6,"",0,0,1421.76,0
203070,08:55:04,08:55:04,139,7,"",0,0,1624.84,0
203070,08:56:06,08:56:06,417,8,"",0,0,1932.80,0
203070,08:56:35,08:56:35,204,9,"",0,0,2078.22,0
203070,08:57:10,08:57:10,480,10,"",0,0,2257.99,0
203070,08:57:37,08:57:37,89,11,"",0,0,2415.26,0
203070,08:58:05,08:58:05,95,12,"",0,0,2602.82,0
203070,08:58:39,08:58:39,438,13,"",0,0,2827.17,0
203070,08:59:17,08:59:17,408,14,"",0,0,3043.63,0
203070,09:00:00,09:00:00,237,15,"",0,0,3301.33,1
203070,09:02:00,09:02:00,147,16,"",0,0,3670.21,1
203070,09:03:17,09:03:17,498,17,"",0,0,3857.93,0
203070,09:04:12,09:04:12,307,18,"",0,0,4009.21,0
203070,09:05:24,09:05:24,272,19,"",0,0,4187.45,0
203070,09:06:57,09:06:57,432,20,"",0,0,4441.39,0
203070,09:08:04,09:08:04,117,21,"",0,0,4615.74,0
204020,17:15:00,17:15:00,256,1,"",0,0,0.00,1
204020,17:15:59,17:15:59,284,2,"",0,0,317.16,0
204020,17:17:01,17:17:01,105,3,"",0,0,640.98,0
204020,17:17:40,17:17:40,319,4,"",0,0,866.17,0
204020,17:19:24,17:19:24,58,5,"",0,0,1531.03,0
204020,17:20:39,17:20:39,522,7,"",0,0,1768.16,0
204020,17:21:53,17:21:53,103,8,"",0,0,2210.50,0
204020,17:22:20,17:22:20,170,9,"",0,0,2383.93,0
204020,17:23:00,17:23:00,264,10,"",0,0,2592.82,1
204020,17:24:11,17:24:11,27,11,"",0,0,2918.14,0
204020,17:24:58,17:24:58,303,12,"",0,0,3145.91,0
204020,17:26:32,17:26:32,353,14,"",0,0,3550.34,0
204020,17:27:38,17:27:38,301,15,"",0,0,3924.53,0
204020,17:28:15,17:28:15,232,16,"",0,0,4149.68,0
204020,17:29:00,17:29:00,253,17,"",0,0,4406.75,1
204020,17:30:33,17:30:33,365,18,"",0,0,4712.41,0
204020,17:31:34,17:31:34,98,19,"",0,0,4945.72,0
204020,17:33:08,17:33:08,55,20,"",0,0,5261.15,0
204020,17:34:13,17:34:13,510,21,"",0,0,5520.68,0
204020,17:35:38,17:35:38,420,22,"",0,0,5813.14,0
204020,17:37:24,17:37:24,110,23,"",0,0,6207.72,0
204020,17:39:14,17:39:14,333,24,"",0,0,6589.21,0
204020,17:40:31,17:40:31,124,25,"",0,0,6845.10,0
204020,17:42:09,17:42:09,104,26,"",0,0,7141.04,0
204020,17:43:26,17:43:26,485,27,"",0,0,7372.71,0
204020,17:45:00,17:45:00,698,28,"",0,0,7757.17,1
204040,17:15:00,17:15:00,256,1,"",0,0,0.00,1
204040,17:15:59,17:15:59,284,2,"",0,0,317.16,0
204040,17:17:01,17:17:01,105,3,"",0,0,640.98,0
204040,17:17:40,17:17:40,319,4,"",0,0,866.17,0
204040,17:19:24,17:19:24,58,5,"",0,0,1531.03,0
204040,17:20:39,17:20:39,522,7,"",0,0,1768.16,0
204040,17:21:53,17:21:53,103,8,"",0,0,2210.50,0
204040,17:22:20,17:22:20,170,9,"",0,0,2383.93,0
204040,17:23:00,17:23:00,264,10,"",0,0,2592.82,1
204040,17:24:11,17:24:11,27,11,"",0,0,2918.14,0
204040,17:24:58,17:24:58,303,12,"",0,0,3145.91,0
204040,17:26:32,17:26:32,353,14,"",0,0,3550.34,0
204040,17:27:38,17:27:38,301,15,"",0,0,3924.53,0
204040,17:28:15,17:28:15,232,16,"",0,0,4149.68,0
204040,17:29:00,17:29:00,253,17,"",0,0,4406.75,1
204040,17:30:33,17:30:33,365,18,"",0,0,4712.41,0
204040,17:31:34,17:31:34,98,19,"",0,0,4945.72,0
204040,17:33:08,17:33:08,55,20,"",0,0,5261.15,0
204040,17:34:13,17:34:13,510,21,"",0,0,5520.68,0
204040,17:35:38,17:35:38,420,22,"",0,0,5813.14,0
204040,17:37:24,17:37:24,110,23,"",0,0,6207.72,0
204040,17:39:14,17:39:14,333,24,"",0,0,6589.21,0
204040,17:40:31,17:40:31,124,25,"",0,0,6845.10,0
204040,17:42:09,17:42:09,104,26,"",0,0,7141.04,0
204040,17:43:26,17:43:26,485,27,"",0,0,7372.71,0
204040,17:45:00,17:45:00,698,28,"",0,0,7757.17,1
204080,17:15:00,17:15:00,256,1,"",0,0,0.00,1
204080,17:15:59,17:15:59,284,2,"",0,0,317.16,0
204080,17:17:01,17:17:01,105,3,"",0,0,640.98,0
204080,17:17:40,17:17:40,319,4,"",0,0,866.17,0
204080,17:19:24,17:19:24,58,5,"",0,0,1531.03,0
204080,17:20:39,17:20:39,522,7,"",0,0,1768.16,0
204080,17:21:53,17:21:53,103,8,"",0,0,2210.50,0
204080,17:22:20,17:22:20,170,9,"",0,0,2383.93,0
204080,17:23:00,17:23:00,264,10,"",0,0,2592.82,1
204080,17:24:11,17:24:11,27,11,"",0,0,2918.14,0
204080,17:24:58,17:24:58,303,12,"",0,0,3145.91,0
204080,17:26:32,17:26:32,353,14,"",0,0,3550.34,0
204080,17:27:38,17:27:38,301,15,"",0,0,3924.53,0
204080,17:28:15,17:28:15,232,16,"",0,0,4149.68,0
204080,17:29:00,17:29:00,253,17,"",0,0,4406.75,1
204080,17:30:33,17:30:33,365,18,"",0,0,4712.41,0
204080,17:31:34,17:31:34,98,19,"",0,0,4945.72,0
204080,17:33:08,17:33:08,55,20,"",0,0,5261.15,0
204080,17:34:13,17:34:13,510,21,"",0,0,5520.68,0
204080,17:35:38,17:35:38,420,22,"",0,0,5813.14,0
204080,17:37:24,17:37:24,110,23,"",0,0,6207.72,0
204080,17:39:14,17:39:14,333,24,"",0,0,6589.21,0
204080,17:40:31,17:40:31,124,25,"",0,0,6845.10,0
204080,17:42:09,17:42:09,104,26,"",0,0,7141.04,0
204080,17:43:26,17:43:26,485,27,"",0,0,7372.71,0
204080,17:45:00,17:45:00,698,28,"",0,0,7757.17,1
205070,10:10:00,10:10:00,233,1,"",0,0,0.00,1
205070,10:12:00,10:12:00,223,2,"",0,0,720.57,0
205070,10:12:52,10:12:52,304,3,"",0,0,1013.65,0
205070,10:14:02,10:14:02,261,4,"",0,0,1342.84,0
205070,10:15:00,10:15:00,433,5,"",0,0,1643.71,1
205070,10:15:52,10:15:52,214,6,"",0,0,1858.07,0
205070,10:16:28,10:16:28,497,7,"",0,0,2040.32,0
205070,10:16:57,10:16:57,455,8,"",0,0,2178.92,0
205070,10:17:52,10:17:52,255,9,"",0,0,2395.74,0
205070,10:19:11,10:19:11,504,10,"",0,0,2748.47,0
205070,10:20:00,10:20:00,513,11,"",0,0,2972.27,1
205070,10:21:00,10:21:00,157,12,"",0,0,3183.50,0
205070,10:21:51,10:21:51,129,13,"",0,0,3381.15,0
205070,10:23:14,10:23:14,490,14,"",0,0,3647.48,0
205070,10:24:14,10:24:14,495,15,"",0,0,3869.12,0
205070,10:25:09,10:25:09,452,16,"",0,0,4036.47,0
205070,10:26:12,10:26:12,300,17,"",0,0,4293.56,0
205070,10:27:35,10:27:35,194,18,"",0,0,4571.90,0
205070,10:28:20,10:28:20,175,19,"",0,0,4731.48,0
205070,10:29:46,10:29:46,494,20,"",0,0,5068.40,0
205070,10:31:05,10:31:05,83,21,"",0,0,5388.65,0
205070,10:32:00,10:32:00,218,22,"",0,0,5578.74,1
205070,10:32:28,10:32:28,208,23,"",0,0,5800.22,0
205070,10:35:31,10:35:31,392,24,"",0,0,6839.66,0
205070,10:36:33,10:36:33,188,25,"",0,0,7243.34,0
205070,10:38:24,10:38:24,756,26,"",0,0,7874.10,0
205070,10:40:00,10:40:00,755,27,"",0,0,8427.35,1
206020,18:13:00,18:13:00,755,1,"",0,0,0.00,1
206020,18:15:00,18:15:00,378,2,"",0,0,532.84,1
206020,18:18:16,18:18:16,219,3,"",0,0,1501.26,0
206020,18:19:05,18:19:05,773,4,"",0,0,1726.38,0
206020,18:19:48,18:19:48,357,5,"",0,0,1967.92,0
206020,18:20:24,18:20:24,158,6,"",0,0,2155.92,0
206020,18:21:14,18:21:14,476,7,"",0,0,2411.45,0
206020,18:21:59,18:21:59,53,8,"",0,0,2667.36,0
206020,18:22:35,18:22:35,200,9,"",0,0,2826.85,0
206020,18:23:13,18:23:13,172,10,"",0,0,3043.85,0
206020,18:24:05,18:24:05,237,11,"",0,0,3281.03,0
206020,18:25:00,18:25:00,147,12,"",0,0,3637.24,1
206020,18:26:15,18:26:15,498,13,"",0,0,3811.66,0
206020,18:27:37,18:27:37,499,14,"",0,0,3990.89,0
206020,18:29:41,18:29:41,193,15,"",0,0,4314.30,0
206020,18:31:24,18:31:24,354,16,"",0,0,4533.93,0
206020,18:32:35,18:32:35,409,17,"",0,0,4706.07,0
206020,18:33:40,18:33:40,176,18,"",0,0,4853.88,0
206020,18:35:07,18:35:07,230,19,"",0,0,5062.48,0
206020,18:36:28,18:36:28,222,20,"",0,0,5251.78,0
206020,18:38:38,18:38:38,397,21,"",0,0,5560.08,0
206020,18:40:00,18:40:00,233,22,"",0,0,5764.52,1
206040,18:13:00,18:13:00,755,1,"",0,0,0.00,1
206040,18:15:00,18:15:00,378,2,"",0,0,532.84,1
206040,18:18:16,18:18:16,219,3,"",0,0,1501.26,0
206040,18:19:05,18:19:05,773,4,"",0,0,1726.38,0
206040,18:19:48,18:19:48,357,5,"",0,0,1967.92,0
206040,18:20:24,18:20:24,158,6,"",0,0,2155.92,0
206040,18:21:14,18:21:14,476,7,"",0,0,2411.45,0
206040,18:21:59,18:21:59,53,8,"",0,0,2667.36,0
206040,18:22:35,18:22:35,200,9,"",0,0,2826.85,0
206040,18:23:13,18:23:13,172,10,"",0,0,3043.85,0
206040,18:24:05,18:24:05,237,11,"",0,0,3281.03,0
206040,18:25:00,18:25:00,147,12,"",0,0,3637.24,1
206040,18:26:15,18:26:15,498,13,"",0,0,3811.66,0
206040,18:27:37,18:27:37,499,14,"",0,0,3990.89,0
206040,18:29:41,18:29:41,193,15,"",0,0,4314.30,0
206040,18:31:24,18:31:24,354,16,"",0,0,4533.93,0
206040,18:32:35,18:32:35,409,17,"",0,0,4706.07,0
206040,18:33:40,18:33:40,176,18,"",0,0,4853.88,0
206040,18:35:07,18:35:07,230,19,"",0,0,5062.48,0
206040,18:36:28,18:36:28,222,20,"",0,0,5251.78,0
206040,18:38:38,18:38:38,397,21,"",0,0,5560.08,0
206040,18:40:00,18:40:00,233,22,"",0,0,5764.52,1
206080,18:13:00,18:13:00,755,1,"",0,0,0.00,1
206080,18:15:00,18:15:00,378,2,"",0,0,532.84,1
206080,18:18:16,18:18:16,219,3,"",0,0,1501.26,0
206080,18:19:05,18:19:05,773,4,"",0,0,1726.38,0
206080,18:19:48,18:19:48,357,5,"",0,0,1967.92,0
206080,18:20:24,18:20:24,158,6,"",0,0,2155.92,0
206080,18:21:14,18:21:14,476,7,"",0,0,2411.45,0
206080,18:21:59,18:21:59,53,8,"",0,0,2667.36,0
206080,18:22:35,18:22:35,200,9,"",0,0,2826.85,0
206080,18:23:13,18:23:13,172,10,"",0,0,3043.85,0
206080,18:24:05,18:24:05,237,11,"",0,0,3281.03,0
206080,18:25:00,18:25:00,147,12,"",0,0,3637.24,1
206080,18:26:15,18:26:15,498,13,"",0,0,3811.66,0
206080,18:27:37,18:27:37,499,14,"",0,0,3990.89,0
206080,18:29:41,18:29:41,193,15,"",0,0,4314.30,0
206080,18:31:24,18:31:24,354,16,"",0,0,4533.93,0
206080,18:32:35,18:32:35,409,17,"",0,0,4706.07,0
206080,18:33:40,18:33:40,176,18,"",0,0,4853.88,0
206080,18:35:07,18:35:07,230,19,"",0,0,5062.48,0
206080,18:36:28,18:36:28,222,20,"",0,0,5251.78,0
206080,18:38:38,18:38:38,397,21,"",0,0,5560.08,0
206080,18:40:00,18:40:00,233,22,"",0,0,5764.52,1
207020,05:04:00,05:04:00,208,1,"",0,0,0.00,1
207020,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
207020,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
207020,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
207020,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
207040,05:04:00,05:04:00,208,1,"",0,0,0.00,1
207040,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
207040,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
207040,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
207040,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
207080,05:04:00,05:04:00,208,1,"",0,0,0.00,1
207080,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
207080,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
207080,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
207080,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
208090,18:15:00,18:15:00,256,1,"",0,0,0.00,1
208090,18:15:59,18:15:59,284,2,"",0,0,317.16,0
208090,18:17:01,18:17:01,105,3,"",0,0,640.98,0
208090,18:17:40,18:17:40,319,4,"",0,0,866.17,0
208090,18:19:24,18:19:24,58,5,"",0,0,1531.03,0
208090,18:20:39,18:20:39,522,7,"",0,0,1768.16,0
208090,18:21:53,18:21:53,103,8,"",0,0,2210.50,0
208090,18:22:20,18:22:20,170,9,"",0,0,2383.93,0
208090,18:23:00,18:23:00,264,10,"",0,0,2592.82,1
208090,18:24:11,18:24:11,27,11,"",0,0,2918.14,0
208090,18:24:58,18:24:58,303,12,"",0,0,3145.91,0
208090,18:26:32,18:26:32,353,14,"",0,0,3550.34,0
208090,18:27:38,18:27:38,301,15,"",0,0,3924.53,0
208090,18:28:15,18:28:15,232,16,"",0,0,4149.68,0
208090,18:29:00,18:29:00,253,17,"",0,0,4406.75,1
208090,18:30:31,18:30:31,365,18,"",0,0,4712.41,0
208090,18:31:30,18:31:30,98,19,"",0,0,4945.72,0
208090,18:33:01,18:33:01,55,20,"",0,0,5261.15,0
208090,18:34:05,18:34:05,510,21,"",0,0,5520.68,0
208090,18:35:28,18:35:28,420,22,"",0,0,5813.14,0
208090,18:37:11,18:37:11,110,23,"",0,0,6207.72,0
208090,18:38:58,18:38:58,333,24,"",0,0,6589.21,0
208090,18:40:09,18:40:09,124,25,"",0,0,6845.09,0
208090,18:41:44,18:41:44,104,26,"",0,0,7141.01,0
208090,18:43:00,18:43:00,485,27,"",0,0,7372.68,1
208090,18:44:14,18:44:14,634,28,"",0,0,7993.88,0
208090,18:45:52,18:45:52,635,29,"",0,0,8807.26,0
208090,18:46:20,18:46:20,636,30,"",0,0,9047.03,0
208090,18:46:45,18:46:45,637,31,"",0,0,9243.65,0
208090,18:47:25,18:47:25,638,32,"",0,0,9515.30,0
208090,18:48:05,18:48:05,639,33,"",0,0,9883.59,0
208090,18:48:55,18:48:55,640,34,"",0,0,10315.16,0
208090,18:50:00,18:50:00,641,35,"",0,0,10932.52,1
209070,09:02:00,09:02:00,357,1,"",0,0,0.00,1
209070,09:02:55,09:02:55,158,2,"",0,0,188.00,0
209070,09:04:11,09:04:11,476,3,"",0,0,443.53,0
209070,09:05:20,09:05:20,53,4,"",0,0,699.44,0
209070,09:06:15,09:06:15,200,5,"",0,0,858.93,0
209070,09:07:14,09:07:14,172,6,"",0,0,1075.93,0
209070,09:08:33,09:08:33,237,7,"",0,0,1313.11,0
209070,09:10:00,09:10:00,147,8,"",0,0,1667.47,1
209070,09:10:25,09:10:25,498,9,"",0,0,1841.89,0
209070,09:10:53,09:10:53,499,10,"",0,0,2021.12,0
209070,09:11:36,09:11:36,193,11,"",0,0,2344.53,0
209070,09:12:11,09:12:11,354,12,"",0,0,2564.16,0
209070,09:12:36,09:12:36,141,13,"",0,0,2744.63,0
209070,09:13:10,09:13:10,428,14,"",0,0,3018.82,0
209070,09:13:48,09:13:48,66,15,"",0,0,3286.51,0
209070,09:14:24,09:14:24,20,16,"",0,0,3522.69,0
209070,09:18:00,09:18:00,123,17,"",0,0,4778.18,1
209070,09:18:20,09:18:20,130,18,"",0,0,4937.16,0
209070,09:18:43,09:18:43,512,19,"",0,0,5074.71,0
209070,09:19:14,09:19:14,234,20,"",0,0,5287.35,0
209070,09:19:41,09:19:41,54,21,"",0,0,5527.86,0
209070,09:20:20,09:20:20,163,22,"",0,0,5835.01,0
209070,09:21:11,09:21:11,518,23,"",0,0,6241.25,0
209070,09:21:46,09:21:46,462,24,"",0,0,6509.20,0
209070,09:22:15,09:22:15,177,25,"",0,0,6745.20,0
209070,09:23:02,09:23:02,115,26,"",0,0,7078.14,0
209070,09:24:02,09:24:02,226,27,"",0,0,7468.53,0
209070,09:25:00,09:25:00,56,28,"",0,0,7905.12,1
209070,09:26:07,09:26:07,169,29,"",0,0,8369.64,0
209070,09:27:04,09:27:04,211,30,"",0,0,8790.05,0
209070,09:27:46,09:27:46,344,31,"",0,0,9019.04,0
209070,09:28:10,09:28:10,224,32,"",0,0,9171.40,0
209070,09:29:09,09:29:09,347,33,"",0,0,9618.35,0
209070,09:29:41,09:29:41,28,34,"",0,0,9867.50,0
209070,09:30:35,09:30:35,207,35,"",0,0,10272.54,0
209070,09:31:15,09:31:15,384,36,"",0,0,10551.49,0
209070,09:32:23,09:32:23,187,37,"",0,0,11025.49,0
209070,09:35:00,09:35:00,401,38,"",0,0,12063.21,1
210020,07:04:00,07:04:00,357,1,"",0,0,0.00,1
210020,07:04:58,07:04:58,158,2,"",0,0,188.00,0
210020,07:06:18,07:06:18,476,3,"",0,0,443.53,0
210020,07:07:30,07:07:30,53,4,"",0,0,719.26,0
210020,07:08:18,07:08:18,200,5,"",0,0,888.32,0
210020,07:09:20,07:09:20,172,6,"",0,0,1105.32,0
210020,07:10:36,07:10:36,237,7,"",0,0,1358.29,0
210020,07:12:00,07:12:00,147,8,"",0,0,1727.17,1
210020,07:12:27,07:12:27,498,9,"",0,0,1914.89,0
210020,07:12:55,07:12:55,499,10,"",0,0,2105.72,0
210020,07:13:39,07:13:39,193,11,"",0,0,2441.34,0
210020,07:14:17,07:14:17,354,12,"",0,0,2660.97,0
210020,07:14:45,07:14:45,141,13,"",0,0,2841.44,0
210020,07:15:21,07:15:21,428,14,"",0,0,3115.63,0
210020,07:16:02,07:16:02,66,15,"",0,0,3383.32,0
210020,07:16:40,07:16:40,20,16,"",0,0,3619.50,0
210020,07:20:00,07:20:00,123,17,"",0,0,4885.44,1
210020,07:20:22,07:20:22,130,18,"",0,0,5058.92,0
210020,07:20:43,07:20:43,512,19,"",0,0,5208.90,0
210020,07:21:12,07:21:12,234,20,"",0,0,5432.23,0
210020,07:21:43,07:21:43,54,21,"",0,0,5683.72,0
210020,07:22:31,07:22:31,163,22,"",0,0,6009.57,0
210020,07:23:24,07:23:24,518,23,"",0,0,6431.71,0
210020,07:24:00,07:24:00,462,24,"",0,0,6719.91,0
210020,07:24:33,07:24:33,177,25,"",0,0,6971.06,0
210020,07:25:14,07:25:14,115,26,"",0,0,7317.63,0
210020,07:26:26,07:26:26,540,27,"",0,0,7779.11,0
210020,07:27:08,07:27:08,541,28,"",0,0,8089.67,0
210020,07:27:47,07:27:47,542,29,"",0,0,8402.37,0
210020,07:28:41,07:28:41,543,30,"",0,0,8689.80,0
210020,07:29:20,07:29:20,544,31,"",0,0,8985.51,0
210020,07:30:16,07:30:16,545,32,"",0,0,9398.84,0
210020,07:31:00,07:31:00,552,33,"",0,0,9718.97,1
210020,07:31:29,07:31:29,546,34,"",0,0,10003.71,0
210020,07:31:46,07:31:46,547,35,"",0,0,10202.31,0
210020,07:32:04,07:32:04,548,36,"",0,0,10388.63,0
210020,07:32:31,07:32:31,549,37,"",0,0,10663.68,0
210020,07:33:03,07:33:03,550,38,"",0,0,11010.47,0
210020,07:33:18,07:33:18,347,39,"",0,0,11163.71,0
210020,07:33:40,07:33:40,28,40,"",0,0,11426.23,0
210020,07:34:13,07:34:13,207,41,"",0,0,11843.45,0
210020,07:35:00,07:35:00,246,42,"",0,0,12336.16,1
211010,11:30:00,11:30:00,368,1,"",0,0,0.00,1
211010,11:30:57,11:30:57,85,2,"",0,0,338.91,0
211010,11:32:37,11:32:37,411,3,"",0,0,1111.51,0
211010,11:33:56,11:33:56,724,4,"",0,0,1814.35,0
211010,11:37:00,11:37:00,722,5,"",0,0,3494.70,1
211010,11:37:37,11:37:37,720,6,"",0,0,3813.94,0
211010,11:41:36,11:41:36,718,7,"",0,0,5845.07,0
211010,11:45:44,11:45:44,716,8,"",0,0,7690.49,0
211010,11:47:03,11:47:03,713,9,"",0,0,8296.02,0
211010,11:48:36,11:48:36,712,10,"",0,0,8855.55,0
211010,11:50:00,11:50:00,185,11,"",0,0,9414.34,1
211010,11:50:41,11:50:41,154,12,"",0,0,9692.65,0
211010,11:51:26,11:51:26,458,13,"",0,0,10044.46,0
211010,11:52:05,11:52:05,77,14,"",0,0,10379.29,0
211010,11:52:25,11:52:25,520,15,"",0,0,10551.61,0
211010,11:53:05,11:53:05,282,16,"",0,0,10888.23,0
211010,11:53:27,11:53:27,245,17,"",0,0,11075.61,0
211010,11:53:58,11:53:58,502,18,"",0,0,11363.89,0
211010,11:54:20,11:54:20,71,19,"",0,0,11563.54,0
211010,11:55:00,11:55:00,708,20,"",0,0,11831.74,1
211010,11:55:21,11:55:21,706,21,"",0,0,12203.80,0
211010,11:56:05,11:56:05,704,22,"",0,0,12970.10,0
211010,11:56:26,11:56:26,702,23,"",0,0,13343.07,0
211010,11:56:39,11:56:39,700,24,"",0,0,13597.64,0
211010,11:57:18,11:57:18,696,25,"",0,0,14207.64,0
211010,11:57:30,11:57:30,695,26,"",0,0,14375.54,0
211010,11:57:49,11:57:49,694,27,"",0,0,14692.02,0
211010,11:58:39,11:58:39,693,28,"",0,0,15523.63,0
211010,11:59:14,11:59:14,501,29,"",0,0,16115.71,0
211010,11:59:21,11:59:21,91,30,"",0,0,16239.72,0
211010,12:00:00,12:00:00,698,31,"",0,0,17059.52,1
212020,11:15:00,11:15:00,256,1,"",0,0,0.00,1
212020,11:15:59,11:15:59,284,2,"",0,0,317.16,0
212020,11:17:01,11:17:01,105,3,"",0,0,640.98,0
212020,11:17:40,11:17:40,319,4,"",0,0,866.17,0
212020,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
212020,11:20:39,11:20:39,522,7,"",0,0,1768.16,0
212020,11:21:53,11:21:53,103,8,"",0,0,2210.50,0
212020,11:22:20,11:22:20,170,9,"",0,0,2383.93,0
212020,11:23:00,11:23:00,264,10,"",0,0,2592.82,1
212020,11:24:11,11:24:11,27,11,"",0,0,2918.14,0
212020,11:24:58,11:24:58,303,12,"",0,0,3145.91,0
212020,11:26:32,11:26:32,353,14,"",0,0,3550.34,0
212020,11:27:38,11:27:38,301,15,"",0,0,3924.53,0
212020,11:28:15,11:28:15,232,16,"",0,0,4149.68,0
212020,11:29:00,11:29:00,253,17,"",0,0,4406.75,1
212020,11:30:33,11:30:33,365,18,"",0,0,4712.41,0
212020,11:31:34,11:31:34,98,19,"",0,0,4945.72,0
212020,11:33:08,11:33:08,55,20,"",0,0,5261.15,0
212020,11:34:13,11:34:13,510,21,"",0,0,5520.68,0
212020,11:35:38,11:35:38,420,22,"",0,0,5813.14,0
212020,11:37:24,11:37:24,110,23,"",0,0,6207.72,0
212020,11:39:14,11:39:14,333,24,"",0,0,6589.21,0
212020,11:40:31,11:40:31,124,25,"",0,0,6845.10,0
212020,11:42:09,11:42:09,104,26,"",0,0,7141.04,0
212020,11:43:26,11:43:26,485,27,"",0,0,7372.71,0
212020,11:45:00,11:45:00,698,28,"",0,0,7757.17,1
212040,11:15:00,11:15:00,256,1,"",0,0,0.00,1
212040,11:15:59,11:15:59,284,2,"",0,0,317.16,0
212040,11:17:01,11:17:01,105,3,"",0,0,640.98,0
212040,11:17:40,11:17:40,319,4,"",0,0,866.17,0
212040,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
212040,11:20:39,11:20:39,522,7,"",0,0,1768.16,0
212040,11:21:53,11:21:53,103,8,"",0,0,2210.50,0
212040,11:22:20,11:22:20,170,9,"",0,0,2383.93,0
212040,11:23:00,11:23:00,264,10,"",0,0,2592.82,1
212040,11:24:11,11:24:11,27,11,"",0,0,2918.14,0
212040,11:24:58,11:24:58,303,12,"",0,0,3145.91,0
212040,11:26:32,11:26:32,353,14,"",0,0,3550.34,0
212040,11:27:38,11:27:38,301,15,"",0,0,3924.53,0
212040,11:28:15,11:28:15,232,16,"",0,0,4149.68,0
212040,11:29:00,11:29:00,253,17,"",0,0,4406.75,1
212040,11:30:33,11:30:33,365,18,"",0,0,4712.41,0
212040,11:31:34,11:31:34,98,19,"",0,0,4945.72,0
212040,11:33:08,11:33:08,55,20,"",0,0,5261.15,0
212040,11:34:13,11:34:13,510,21,"",0,0,5520.68,0
212040,11:35:38,11:35:38,420,22,"",0,0,5813.14,0
212040,11:37:24,11:37:24,110,23,"",0,0,6207.72,0
212040,11:39:14,11:39:14,333,24,"",0,0,6589.21,0
212040,11:40:31,11:40:31,124,25,"",0,0,6845.10,0
212040,11:42:09,11:42:09,104,26,"",0,0,7141.04,0
212040,11:43:26,11:43:26,485,27,"",0,0,7372.71,0
212040,11:45:00,11:45:00,698,28,"",0,0,7757.17,1
212080,11:15:00,11:15:00,256,1,"",0,0,0.00,1
212080,11:15:59,11:15:59,284,2,"",0,0,317.16,0
212080,11:17:01,11:17:01,105,3,"",0,0,640.98,0
212080,11:17:40,11:17:40,319,4,"",0,0,866.17,0
212080,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
212080,11:20:39,11:20:39,522,7,"",0,0,1768.16,0
212080,11:21:53,11:21:53,103,8,"",0,0,2210.50,0
212080,11:22:20,11:22:20,170,9,"",0,0,2383.93,0
212080,11:23:00,11:23:00,264,10,"",0,0,2592.82,1
212080,11:24:11,11:24:11,27,11,"",0,0,2918.14,0
212080,11:24:58,11:24:58,303,12,"",0,0,3145.91,0
212080,11:26:32,11:26:32,353,14,"",0,0,3550.34,0
212080,11:27:38,11:27:38,301,15,"",0,0,3924.53,0
212080,11:28:15,11:28:15,232,16,"",0,0,4149.68,0
212080,11:29:00,11:29:00,253,17,"",0,0,4406.75,1
212080,11:30:33,11:30:33,365,18,"",0,0,4712.41,0
212080,11:31:34,11:31:34,98,19,"",0,0,4945.72,0
212080,11:33:08,11:33:08,55,20,"",0,0,5261.15,0
212080,11:34:13,11:34:13,510,21,"",0,0,5520.68,0
212080,11:35:38,11:35:38,420,22,"",0,0,5813.14,0
212080,11:37:24,11:37:24,110,23,"",0,0,6207.72,0
212080,11:39:14,11:39:14,333,24,"",0,0,6589.21,0
212080,11:40:31,11:40:31,124,25,"",0,0,6845.10,0
212080,11:42:09,11:42:09,104,26,"",0,0,7141.04,0
212080,11:43:26,11:43:26,485,27,"",0,0,7372.71,0
212080,11:45:00,11:45:00,698,28,"",0,0,7757.17,1
212090,11:15:00,11:15:00,256,1,"",0,0,0.00,1
212090,11:15:59,11:15:59,284,2,"",0,0,317.16,0
212090,11:17:01,11:17:01,105,3,"",0,0,640.98,0
212090,11:17:40,11:17:40,319,4,"",0,0,866.17,0
212090,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
212090,11:20:39,11:20:39,522,7,"",0,0,1768.16,0
212090,11:21:53,11:21:53,103,8,"",0,0,2210.50,0
212090,11:22:20,11:22:20,170,9,"",0,0,2383.93,0
212090,11:23:00,11:23:00,264,10,"",0,0,2592.82,1
212090,11:24:11,11:24:11,27,11,"",0,0,2918.14,0
212090,11:24:58,11:24:58,303,12,"",0,0,3145.91,0
212090,11:26:32,11:26:32,353,14,"",0,0,3550.34,0
212090,11:27:38,11:27:38,301,15,"",0,0,3924.53,0
212090,11:28:15,11:28:15,232,16,"",0,0,4149.68,0
212090,11:29:00,11:29:00,253,17,"",0,0,4406.75,1
212090,11:30:33,11:30:33,365,18,"",0,0,4712.41,0
212090,11:31:34,11:31:34,98,19,"",0,0,4945.72,0
212090,11:33:08,11:33:08,55,20,"",0,0,5261.15,0
212090,11:34:13,11:34:13,510,21,"",0,0,5520.68,0
212090,11:35:38,11:35:38,420,22,"",0,0,5813.14,0
212090,11:37:24,11:37:24,110,23,"",0,0,6207.72,0
212090,11:39:14,11:39:14,333,24,"",0,0,6589.21,0
212090,11:40:31,11:40:31,124,25,"",0,0,6845.10,0
212090,11:42:09,11:42:09,104,26,"",0,0,7141.04,0
212090,11:43:26,11:43:26,485,27,"",0,0,7372.71,0
212090,11:45:00,11:45:00,698,28,"",0,0,7757.17,1
213090,22:45:00,22:45:00,256,1,"",0,0,0.00,1
213090,22:45:59,22:45:59,284,2,"",0,0,317.16,0
213090,22:47:01,22:47:01,105,3,"",0,0,640.98,0
213090,22:47:40,22:47:40,319,4,"",0,0,866.17,0
213090,22:49:24,22:49:24,58,5,"",0,0,1531.03,0
213090,22:50:39,22:50:39,522,7,"",0,0,1768.16,0
213090,22:51:53,22:51:53,103,8,"",0,0,2210.50,0
213090,22:52:20,22:52:20,170,9,"",0,0,2383.93,0
213090,22:53:00,22:53:00,264,10,"",0,0,2592.82,1
213090,22:54:11,22:54:11,27,11,"",0,0,2918.14,0
213090,22:54:58,22:54:58,303,12,"",0,0,3145.91,0
213090,22:56:32,22:56:32,353,14,"",0,0,3550.34,0
213090,22:57:38,22:57:38,301,15,"",0,0,3924.53,0
213090,22:58:15,22:58:15,232,16,"",0,0,4149.68,0
213090,22:59:00,22:59:00,253,17,"",0,0,4406.75,1
213090,23:00:04,23:00:04,365,18,"",0,0,4712.41,0
213090,23:00:46,23:00:46,98,19,"",0,0,4945.72,0
213090,23:01:50,23:01:50,55,20,"",0,0,5261.15,0
213090,23:02:35,23:02:35,510,21,"",0,0,5520.68,0
213090,23:03:34,23:03:34,420,22,"",0,0,5813.14,0
213090,23:04:46,23:04:46,110,23,"",0,0,6207.72,0
213090,23:06:02,23:06:02,333,24,"",0,0,6589.21,0
213090,23:06:55,23:06:55,124,25,"",0,0,6845.10,0
213090,23:08:02,23:08:02,104,26,"",0,0,7141.04,0
213090,23:08:55,23:08:55,485,27,"",0,0,7372.71,0
213090,23:10:00,23:10:00,698,28,"",0,0,7757.17,1
214020,10:58:00,10:58:00,753,1,"",0,0,0.00,1
214020,10:59:05,10:59:05,754,2,"",0,0,376.40,0
214020,11:01:28,11:01:28,381,3,"",0,0,1300.47,0
214020,11:03:12,11:03:12,7,4,"",0,0,1944.00,0
214020,11:03:47,11:03:47,728,5,"",0,0,2170.15,0
214020,11:05:08,11:05:08,729,6,"",0,0,2695.11,0
214020,11:06:00,11:06:00,185,7,"",0,0,2976.11,1
214020,11:07:18,11:07:18,14,8,"",0,0,3402.15,0
214020,11:07:54,11:07:54,339,9,"",0,0,3610.54,0
214020,11:08:49,11:08:49,186,10,"",0,0,3937.41,0
214020,11:09:24,11:09:24,240,11,"",0,0,4114.36,0
214020,11:10:05,11:10:05,238,12,"",0,0,4349.85,0
214020,11:10:52,11:10:52,318,13,"",0,0,4585.64,0
214020,11:11:42,11:11:42,296,14,"",0,0,4784.66,0
214020,11:12:35,11:12:35,32,15,"",0,0,5092.88,0
214020,11:13:06,11:13:06,435,16,"",0,0,5257.54,0
214020,11:13:56,11:13:56,179,17,"",0,0,5583.67,0
214020,11:15:12,11:15:12,151,18,"",0,0,6032.93,0
214020,11:16:00,11:16:00,2,19,"",0,0,6299.40,1
214020,11:17:44,11:17:44,450,20,"",0,0,6932.73,0
214020,11:18:22,11:18:22,59,21,"",0,0,7159.04,0
214020,11:18:48,11:18:48,509,22,"",0,0,7315.76,0
214020,11:19:33,11:19:33,22,23,"",0,0,7596.09,0
214020,11:20:15,11:20:15,178,24,"",0,0,7899.58,0
214020,11:21:28,11:21:28,515,25,"",0,0,8431.28,0
214020,11:22:28,11:22:28,274,26,"",0,0,8852.94,0
214020,11:23:00,11:23:00,340,27,"",0,0,9106.06,1
214020,11:24:23,11:24:23,355,28,"",0,0,9522.93,0
214020,11:24:59,11:24:59,10,29,"",0,0,9712.92,0
214020,11:25:53,11:25:53,380,30,"",0,0,10001.22,0
214020,11:27:14,11:27:14,68,31,"",0,0,10422.18,0
214020,11:28:15,11:28:15,474,32,"",0,0,10699.56,0
214020,11:29:22,11:29:22,374,33,"",0,0,10973.79,0
214020,11:30:43,11:30:43,751,34,"",0,0,11255.64,0
214020,11:32:23,11:32:23,132,35,"",0,0,11662.85,0
214020,11:35:52,11:35:52,217,36,"",0,0,12515.21,0
214020,11:36:21,11:36:21,134,37,"",0,0,12651.60,0
214020,11:37:44,11:37:44,235,38,"",0,0,13114.75,0
214020,11:39:02,11:39:02,147,39,"",0,0,13493.61,0
214020,11:40:00,11:40:00,256,40,"",0,0,13739.46,1
214040,10:58:00,10:58:00,753,1,"",0,0,0.00,1
214040,10:59:05,10:59:05,754,2,"",0,0,376.40,0
214040,11:01:28,11:01:28,381,3,"",0,0,1300.47,0
214040,11:03:12,11:03:12,7,4,"",0,0,1944.00,0
214040,11:03:47,11:03:47,728,5,"",0,0,2170.15,0
214040,11:05:08,11:05:08,729,6,"",0,0,2695.11,0
214040,11:06:00,11:06:00,185,7,"",0,0,2976.11,1
214040,11:07:18,11:07:18,14,8,"",0,0,3402.15,0
214040,11:07:54,11:07:54,339,9,"",0,0,3610.54,0
214040,11:08:49,11:08:49,186,10,"",0,0,3937.41,0
214040,11:09:24,11:09:24,240,11,"",0,0,4114.36,0
214040,11:10:05,11:10:05,238,12,"",0,0,4349.85,0
214040,11:10:52,11:10:52,318,13,"",0,0,4585.64,0
214040,11:11:42,11:11:42,296,14,"",0,0,4784.66,0
214040,11:12:35,11:12:35,32,15,"",0,0,5092.88,0
214040,11:13:06,11:13:06,435,16,"",0,0,5257.54,0
214040,11:13:56,11:13:56,179,17,"",0,0,5583.67,0
214040,11:15:12,11:15:12,151,18,"",0,0,6032.93,0
214040,11:16:00,11:16:00,2,19,"",0,0,6299.40,1
214040,11:17:44,11:17:44,450,20,"",0,0,6932.73,0
214040,11:18:22,11:18:22,59,21,"",0,0,7159.04,0
214040,11:18:48,11:18:48,509,22,"",0,0,7315.76,0
214040,11:19:33,11:19:33,22,23,"",0,0,7596.09,0
214040,11:20:15,11:20:15,178,24,"",0,0,7899.58,0
214040,11:21:28,11:21:28,515,25,"",0,0,8431.28,0
214040,11:22:28,11:22:28,274,26,"",0,0,8852.94,0
214040,11:23:00,11:23:00,340,27,"",0,0,9106.06,1
214040,11:24:23,11:24:23,355,28,"",0,0,9522.93,0
214040,11:24:59,11:24:59,10,29,"",0,0,9712.92,0
214040,11:25:53,11:25:53,380,30,"",0,0,10001.22,0
214040,11:27:14,11:27:14,68,31,"",0,0,10422.18,0
214040,11:28:15,11:28:15,474,32,"",0,0,10699.56,0
214040,11:29:22,11:29:22,374,33,"",0,0,10973.79,0
214040,11:30:43,11:30:43,751,34,"",0,0,11255.64,0
214040,11:32:23,11:32:23,132,35,"",0,0,11662.85,0
214040,11:35:52,11:35:52,217,36,"",0,0,12515.21,0
214040,11:36:21,11:36:21,134,37,"",0,0,12651.60,0
214040,11:37:44,11:37:44,235,38,"",0,0,13114.75,0
214040,11:39:02,11:39:02,147,39,"",0,0,13493.61,0
214040,11:40:00,11:40:00,256,40,"",0,0,13739.46,1
214080,10:58:00,10:58:00,753,1,"",0,0,0.00,1
214080,10:59:05,10:59:05,754,2,"",0,0,376.40,0
214080,11:01:28,11:01:28,381,3,"",0,0,1300.47,0
214080,11:03:12,11:03:12,7,4,"",0,0,1944.00,0
214080,11:03:47,11:03:47,728,5,"",0,0,2170.15,0
214080,11:05:08,11:05:08,729,6,"",0,0,2695.11,0
214080,11:06:00,11:06:00,185,7,"",0,0,2976.11,1
214080,11:07:18,11:07:18,14,8,"",0,0,3402.15,0
214080,11:07:54,11:07:54,339,9,"",0,0,3610.54,0
214080,11:08:49,11:08:49,186,10,"",0,0,3937.41,0
214080,11:09:24,11:09:24,240,11,"",0,0,4114.36,0
214080,11:10:05,11:10:05,238,12,"",0,0,4349.85,0
214080,11:10:52,11:10:52,318,13,"",0,0,4585.64,0
214080,11:11:42,11:11:42,296,14,"",0,0,4784.66,0
214080,11:12:35,11:12:35,32,15,"",0,0,5092.88,0
214080,11:13:06,11:13:06,435,16,"",0,0,5257.54,0
214080,11:13:56,11:13:56,179,17,"",0,0,5583.67,0
214080,11:15:12,11:15:12,151,18,"",0,0,6032.93,0
214080,11:16:00,11:16:00,2,19,"",0,0,6299.40,1
214080,11:17:44,11:17:44,450,20,"",0,0,6932.73,0
214080,11:18:22,11:18:22,59,21,"",0,0,7159.04,0
214080,11:18:48,11:18:48,509,22,"",0,0,7315.76,0
214080,11:19:33,11:19:33,22,23,"",0,0,7596.09,0
214080,11:20:15,11:20:15,178,24,"",0,0,7899.58,0
214080,11:21:28,11:21:28,515,25,"",0,0,8431.28,0
214080,11:22:28,11:22:28,274,26,"",0,0,8852.94,0
214080,11:23:00,11:23:00,340,27,"",0,0,9106.06,1
214080,11:24:23,11:24:23,355,28,"",0,0,9522.93,0
214080,11:24:59,11:24:59,10,29,"",0,0,9712.92,0
214080,11:25:53,11:25:53,380,30,"",0,0,10001.22,0
214080,11:27:14,11:27:14,68,31,"",0,0,10422.18,0
214080,11:28:15,11:28:15,474,32,"",0,0,10699.56,0
214080,11:29:22,11:29:22,374,33,"",0,0,10973.79,0
214080,11:30:43,11:30:43,751,34,"",0,0,11255.64,0
214080,11:32:23,11:32:23,132,35,"",0,0,11662.85,0
214080,11:35:52,11:35:52,217,36,"",0,0,12515.21,0
214080,11:36:21,11:36:21,134,37,"",0,0,12651.60,0
214080,11:37:44,11:37:44,235,38,"",0,0,13114.75,0
214080,11:39:02,11:39:02,147,39,"",0,0,13493.61,0
214080,11:40:00,11:40:00,256,40,"",0,0,13739.46,1
214090,10:58:00,10:58:00,753,1,"",0,0,0.00,1
214090,10:59:05,10:59:05,754,2,"",0,0,376.40,0
214090,11:01:28,11:01:28,381,3,"",0,0,1300.47,0
214090,11:03:12,11:03:12,7,4,"",0,0,1944.00,0
214090,11:03:47,11:03:47,728,5,"",0,0,2170.15,0
214090,11:05:08,11:05:08,729,6,"",0,0,2695.11,0
214090,11:06:00,11:06:00,185,7,"",0,0,2976.11,1
214090,11:07:18,11:07:18,14,8,"",0,0,3402.15,0
214090,11:07:54,11:07:54,339,9,"",0,0,3610.54,0
214090,11:08:49,11:08:49,186,10,"",0,0,3937.41,0
214090,11:09:24,11:09:24,240,11,"",0,0,4114.36,0
214090,11:10:05,11:10:05,238,12,"",0,0,4349.85,0
214090,11:10:52,11:10:52,318,13,"",0,0,4585.64,0
214090,11:11:42,11:11:42,296,14,"",0,0,4784.66,0
214090,11:12:35,11:12:35,32,15,"",0,0,5092.88,0
214090,11:13:06,11:13:06,435,16,"",0,0,5257.54,0
214090,11:13:56,11:13:56,179,17,"",0,0,5583.67,0
214090,11:15:12,11:15:12,151,18,"",0,0,6032.93,0
214090,11:16:00,11:16:00,2,19,"",0,0,6299.40,1
214090,11:17:44,11:17:44,450,20,"",0,0,6932.73,0
214090,11:18:22,11:18:22,59,21,"",0,0,7159.04,0
214090,11:18:48,11:18:48,509,22,"",0,0,7315.76,0
214090,11:19:33,11:19:33,22,23,"",0,0,7596.09,0
214090,11:20:15,11:20:15,178,24,"",0,0,7899.58,0
214090,11:21:28,11:21:28,515,25,"",0,0,8431.28,0
214090,11:22:28,11:22:28,274,26,"",0,0,8852.94,0
214090,11:23:00,11:23:00,340,27,"",0,0,9106.06,1
214090,11:24:23,11:24:23,355,28,"",0,0,9522.93,0
214090,11:24:59,11:24:59,10,29,"",0,0,9712.92,0
214090,11:25:53,11:25:53,380,30,"",0,0,10001.22,0
214090,11:27:14,11:27:14,68,31,"",0,0,10422.18,0
214090,11:28:15,11:28:15,474,32,"",0,0,10699.56,0
214090,11:29:22,11:29:22,374,33,"",0,0,10973.79,0
214090,11:30:43,11:30:43,751,34,"",0,0,11255.64,0
214090,11:32:23,11:32:23,132,35,"",0,0,11662.85,0
214090,11:35:52,11:35:52,217,36,"",0,0,12515.21,0
214090,11:36:21,11:36:21,134,37,"",0,0,12651.60,0
214090,11:37:44,11:37:44,235,38,"",0,0,13114.75,0
214090,11:39:02,11:39:02,147,39,"",0,0,13493.61,0
214090,11:40:00,11:40:00,256,40,"",0,0,13739.46,1
215010,10:11:10,10:11:10,440,1,"",0,0,0.00,0
215010,10:12:35,10:12:35,153,3,"",0,0,244.35,0
215010,10:13:40,10:13:40,70,4,"",0,0,442.29,0
215010,10:15:20,10:15:20,255,5,"",0,0,684.59,0
215010,10:17:00,10:17:00,327,6,"",0,0,927.18,1
215010,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
215010,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
215010,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
215010,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
215010,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
215010,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
215010,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
215010,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
215010,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
215010,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
215010,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
215010,10:36:39,10:36:39,90,18,"",0,0,5091.16,0
215010,10:37:13,10:37:13,341,19,"",0,0,5334.72,0
215010,10:37:39,10:37:39,472,20,"",0,0,5505.52,0
215010,10:38:10,10:38:10,336,21,"",0,0,5613.79,0
215010,10:39:18,10:39:18,157,22,"",0,0,5928.97,0
215010,10:40:00,10:40:00,129,23,"",0,0,6126.62,1
215010,10:42:00,10:42:00,490,24,"",0,0,6392.95,1
215010,10:44:04,10:44:04,495,25,"",0,0,6614.59,0
215010,10:45:56,10:45:56,452,26,"",0,0,6781.94,0
215010,10:50:00,10:50:00,231,27,"",0,0,7261.49,1
216090,12:45:00,12:45:00,256,1,"",0,0,0.00,1
216090,12:45:59,12:45:59,284,2,"",0,0,317.16,0
216090,12:47:01,12:47:01,105,3,"",0,0,640.98,0
216090,12:47:40,12:47:40,319,4,"",0,0,866.17,0
216090,12:49:24,12:49:24,58,5,"",0,0,1531.03,0
216090,12:50:39,12:50:39,522,7,"",0,0,1768.16,0
216090,12:51:53,12:51:53,103,8,"",0,0,2210.50,0
216090,12:52:20,12:52:20,170,9,"",0,0,2383.93,0
216090,12:53:00,12:53:00,264,10,"",0,0,2592.82,1
216090,12:54:11,12:54:11,27,11,"",0,0,2918.14,0
216090,12:54:58,12:54:58,303,12,"",0,0,3145.91,0
216090,12:56:32,12:56:32,353,14,"",0,0,3550.34,0
216090,12:57:38,12:57:38,301,15,"",0,0,3924.53,0
216090,12:58:15,12:58:15,232,16,"",0,0,4149.68,0
216090,12:59:00,12:59:00,253,17,"",0,0,4406.75,1
216090,13:00:33,13:00:33,365,18,"",0,0,4712.41,0
216090,13:01:34,13:01:34,98,19,"",0,0,4945.72,0
216090,13:03:08,13:03:08,55,20,"",0,0,5261.15,0
216090,13:04:13,13:04:13,510,21,"",0,0,5520.68,0
216090,13:05:38,13:05:38,420,22,"",0,0,5813.14,0
216090,13:07:24,13:07:24,110,23,"",0,0,6207.72,0
216090,13:09:14,13:09:14,333,24,"",0,0,6589.21,0
216090,13:10:31,13:10:31,124,25,"",0,0,6845.10,0
216090,13:12:09,13:12:09,104,26,"",0,0,7141.04,0
216090,13:13:26,13:13:26,485,27,"",0,0,7372.71,0
216090,13:15:00,13:15:00,698,28,"",0,0,7757.17,1
217070,12:50:00,12:50:00,231,1,"",0,0,0.00,1
217070,12:51:09,12:51:09,487,2,"",0,0,358.41,0
217070,12:51:59,12:51:59,213,3,"",0,0,661.82,0
217070,12:52:53,12:52:53,441,4,"",0,0,891.59,0
217070,12:53:46,12:53:46,242,5,"",0,0,1130.90,0
217070,12:54:29,12:54:29,415,6,"",0,0,1421.76,0
217070,12:55:04,12:55:04,139,7,"",0,0,1624.84,0
217070,12:56:06,12:56:06,417,8,"",0,0,1932.80,0
217070,12:56:35,12:56:35,204,9,"",0,0,2078.22,0
217070,12:57:10,12:57:10,480,10,"",0,0,2257.99,0
217070,12:57:37,12:57:37,89,11,"",0,0,2415.26,0
217070,12:58:05,12:58:05,95,12,"",0,0,2602.82,0
217070,12:58:39,12:58:39,438,13,"",0,0,2827.17,0
217070,12:59:17,12:59:17,408,14,"",0,0,3043.63,0
217070,13:00:00,13:00:00,237,15,"",0,0,3301.33,1
217070,13:02:00,13:02:00,147,16,"",0,0,3670.21,1
217070,13:03:17,13:03:17,498,17,"",0,0,3857.93,0
217070,13:04:12,13:04:12,307,18,"",0,0,4009.21,0
217070,13:05:24,13:05:24,272,19,"",0,0,4187.45,0
217070,13:06:57,13:06:57,432,20,"",0,0,4441.39,0
217070,13:08:04,13:08:04,117,21,"",0,0,4615.74,0
218010,15:35:00,15:35:00,768,1,"",0,0,0.00,1
218010,15:36:35,15:36:35,766,2,"",0,0,387.71,0
218010,15:40:00,15:40:00,256,3,"",0,0,1308.86,1
218010,15:41:53,15:41:53,84,4,"",0,0,2024.37,0
218010,15:45:00,15:45:00,278,5,"",0,0,3021.13,1
218010,15:49:21,15:49:21,135,6,"",0,0,4902.95,0
218010,15:55:00,15:55:00,254,7,"",0,0,8230.41,1
218010,16:00:00,16:00:00,710,8,"",0,0,12393.27,1
218010,16:07:31,16:07:31,764,9,"",0,0,17066.57,0
218010,16:10:43,16:10:43,732,10,"",0,0,18944.84,0
218010,16:12:00,16:12:00,730,11,"",0,0,19733.36,1
219090,20:02:00,20:02:00,519,1,"",0,0,0.00,1
219090,20:02:43,20:02:43,338,2,"",0,0,326.83,0
219090,20:03:14,20:03:14,367,3,"",0,0,681.00,0
219090,20:03:50,20:03:50,514,4,"",0,0,1107.97,0
219090,20:04:35,20:04:35,96,5,"",0,0,1556.64,0
219090,20:05:17,20:05:17,81,6,"",0,0,2086.01,0
219090,20:07:00,20:07:00,42,7,"",0,0,3199.27,1
219090,20:07:21,20:07:21,410,8,"",0,0,3393.36,0
219090,20:08:29,20:08:29,370,9,"",0,0,3926.34,0
219090,20:10:11,20:10:11,289,10,"",0,0,4682.69,0
219090,20:10:56,20:10:56,511,11,"",0,0,5044.91,0
219090,20:12:02,20:12:02,283,12,"",0,0,5542.90,0
219090,20:13:10,20:13:10,236,13,"",0,0,6078.60,0
219090,20:13:41,20:13:41,148,14,"",0,0,6345.78,0
219090,20:14:27,20:14:27,469,15,"",0,0,6673.60,0
219090,20:15:00,20:15:00,39,16,"",0,0,6887.94,1
219090,20:15:47,20:15:47,87,17,"",0,0,7145.02,0
219090,20:16:40,20:16:40,488,18,"",0,0,7398.12,0
219090,20:19:04,20:19:04,219,19,"",0,0,8085.11,0
219090,20:20:00,20:20:00,773,20,"",0,0,8310.23,1
219090,20:21:00,20:21:00,357,21,"",0,0,8551.77,1
219090,20:22:02,20:22:02,158,22,"",0,0,8739.77,0
219090,20:23:27,20:23:27,476,23,"",0,0,8995.30,0
219090,20:24:45,20:24:45,53,24,"",0,0,9251.21,0
219090,20:25:47,20:25:47,200,25,"",0,0,9410.70,0
219090,20:26:53,20:26:53,172,26,"",0,0,9627.70,0
219090,20:28:22,20:28:22,237,27,"",0,0,9864.88,0
219090,20:30:00,20:30:00,147,28,"",0,0,10219.24,1
219090,20:30:25,20:30:25,498,29,"",0,0,10393.66,0
219090,20:30:52,20:30:52,499,30,"",0,0,10572.89,0
219090,20:31:33,20:31:33,193,31,"",0,0,10896.30,0
219090,20:32:07,20:32:07,354,32,"",0,0,11115.93,0
219090,20:32:32,20:32:32,141,33,"",0,0,11296.40,0
219090,20:33:05,20:33:05,428,34,"",0,0,11570.59,0
219090,20:33:42,20:33:42,66,35,"",0,0,11838.28,0
219090,20:34:17,20:34:17,20,36,"",0,0,12074.46,0
219090,20:38:00,20:38:00,328,37,"",0,0,13433.20,1
219090,20:38:26,20:38:26,29,38,"",0,0,13726.01,0
219090,20:38:39,20:38:39,92,39,"",0,0,13860.01,0
219090,20:39:38,20:39:38,332,40,"",0,0,14436.64,0
219090,20:41:23,20:41:23,225,41,"",0,0,15657.08,0
219090,20:41:33,20:41:33,128,42,"",0,0,15772.49,0
219090,20:41:47,20:41:47,359,43,"",0,0,15959.71,0
219090,20:42:03,20:42:03,431,44,"",0,0,16167.68,0
219090,20:42:31,20:42:31,421,45,"",0,0,16515.10,0
219090,20:43:29,20:43:29,379,46,"",0,0,17137.50,0
219090,20:44:00,20:44:00,402,47,"",0,0,17529.70,0
219090,20:44:16,20:44:16,125,48,"",0,0,17717.44,0
219090,20:44:40,20:44:40,596,49,"",0,0,18064.62,0
219090,20:45:00,20:45:00,553,50,"",0,0,18334.63,1
219090,20:47:17,20:47:17,648,51,"",0,0,18831.56,0
219090,20:48:00,20:48:00,672,52,"",0,0,19051.32,0
219090,20:48:36,20:48:36,554,53,"",0,0,19177.08,0
219090,20:50:00,20:50:00,500,54,"",0,0,19460.98,1
220020,15:50:00,15:50:00,357,1,"",0,0,0.00,1
220020,15:50:48,15:50:48,158,2,"",0,0,188.00,0
220020,15:51:55,15:51:55,476,3,"",0,0,443.53,0
220020,15:52:56,15:52:56,53,4,"",0,0,699.44,0
220020,15:53:45,15:53:45,200,5,"",0,0,858.93,0
220020,15:54:36,15:54:36,172,6,"",0,0,1075.93,0
220020,15:55:46,15:55:46,237,7,"",0,0,1313.11,0
220020,15:57:00,15:57:00,147,8,"",0,0,1669.32,1
221090,17:45:00,17:45:00,256,1,"",0,0,0.00,1
221090,17:46:09,17:46:09,284,2,"",0,0,317.16,0
221090,17:47:22,17:47:22,105,3,"",0,0,640.98,0
221090,17:48:07,17:48:07,319,4,"",0,0,866.17,0
221090,17:50:35,17:50:35,278,5,"",0,0,1715.84,0
221090,17:51:58,17:51:58,752,6,"",0,0,2119.91,0
221090,17:52:59,17:52:59,145,7,"",0,0,2431.18,0
221090,17:53:48,17:53:48,444,8,"",0,0,2696.12,0
221090,17:54:22,17:54:22,192,9,"",0,0,2892.81,0
221090,17:55:40,17:55:40,138,10,"",0,0,3366.10,0
221090,17:56:31,17:56:31,135,11,"",0,0,3673.71,0
221090,17:57:09,17:57:09,486,12,"",0,0,3882.08,0
221090,17:58:00,17:58:00,136,13,"",0,0,4195.01,1
221090,17:58:45,17:58:45,79,14,"",0,0,4552.32,0
221090,17:59:34,17:59:34,524,15,"",0,0,4920.56,0
221090,18:00:49,18:00:49,216,16,"",0,0,5463.61,0
221090,18:02:27,18:02:27,183,18,"",0,0,5751.18,0
221090,18:03:00,18:03:00,436,19,"",0,0,5913.60,0
221090,18:03:38,18:03:38,102,20,"",0,0,6144.13,0
221090,18:05:00,18:05:00,254,21,"",0,0,6646.70,1
221090,18:06:36,18:06:36,248,22,"",0,0,7009.10,0
221090,18:07:48,18:07:48,16,23,"",0,0,7255.62,0
221090,18:08:56,18:08:56,464,24,"",0,0,7528.71,0
221090,18:10:08,18:10:08,244,25,"",0,0,7806.76,0
221090,18:11:16,18:11:16,422,26,"",0,0,8024.62,0
221090,18:13:20,18:13:20,167,27,"",0,0,8426.47,0
221090,18:14:56,18:14:56,287,28,"",0,0,8717.73,0
221090,18:17:00,18:17:00,398,29,"",0,0,9134.37,0
221090,18:17:56,18:17:56,17,30,"",0,0,9340.88,0
221090,18:18:48,18:18:48,331,31,"",0,0,9508.49,0
221090,18:19:56,18:19:56,453,32,"",0,0,9743.11,0
221090,18:22:00,18:22:00,709,33,"",0,0,10206.83,1
221090,18:23:17,18:23:17,111,34,"",0,0,10578.84,0
221090,18:24:35,18:24:35,241,35,"",0,0,10928.60,0
221090,18:25:01,18:25:01,325,36,"",0,0,11064.13,0
221090,18:26:53,18:26:53,209,37,"",0,0,11788.29,0
221090,18:30:00,18:30:00,727,38,"",0,0,13125.07,1
222070,16:35:00,16:35:00,401,1,"",0,0,0.00,1
222070,16:35:52,16:35:52,63,2,"",0,0,431.25,0
222070,16:37:12,16:37:12,478,3,"",0,0,1042.57,0
222070,16:38:08,16:38:08,164,4,"",0,0,1515.45,0
222070,16:38:48,16:38:48,246,5,"",0,0,1831.28,0
222070,16:39:29,16:39:29,26,6,"",0,0,2064.21,0
222070,16:39:48,16:39:48,155,7,"",0,0,2207.94,0
222070,16:40:37,16:40:37,276,8,"",0,0,2583.14,0
222070,16:41:30,16:41:30,763,9,"",0,0,3035.37,0
222070,16:42:05,16:42:05,9,10,"",0,0,3338.49,0
222070,16:42:37,16:42:37,243,11,"",0,0,3642.34,0
222070,16:43:04,16:43:04,51,12,"",0,0,3867.94,0
222070,16:43:29,16:43:29,675,13,"",0,0,4086.82,0
222070,16:43:49,16:43:49,156,14,"",0,0,4278.34,0
222070,16:44:31,16:44:31,15,15,"",0,0,4552.62,0
222070,16:45:00,16:45:00,571,16,"",0,0,4806.68,0
222070,16:46:03,16:46:03,572,17,"",0,0,5349.93,0
222070,16:46:17,16:46:17,573,18,"",0,0,5459.69,0
222070,16:46:59,16:46:59,37,19,"",0,0,5860.71,0
222070,16:48:00,16:48:00,189,20,"",0,0,6272.22,1
222070,16:48:40,16:48:40,279,21,"",0,0,6527.79,0
222070,16:49:09,16:49:09,126,22,"",0,0,6731.13,0
222070,16:50:08,16:50:08,269,23,"",0,0,7128.59,0
222070,16:51:18,16:51:18,127,24,"",0,0,7505.67,0
222070,16:52:00,16:52:00,312,25,"",0,0,7744.33,0
222070,16:52:48,16:52:48,65,26,"",0,0,8036.75,0
222070,16:53:24,16:53:24,445,27,"",0,0,8253.85,0
222070,16:54:17,16:54:17,215,28,"",0,0,8553.43,0
222070,16:55:18,16:55:18,507,29,"",0,0,8913.21,0
222070,16:56:28,16:56:28,314,30,"",0,0,9291.19,0
222070,16:57:00,16:57:00,39,31,"",0,0,9489.04,1
222070,16:57:38,16:57:38,87,32,"",0,0,9746.12,0
222070,16:58:20,16:58:20,488,33,"",0,0,9999.18,0
222070,17:00:15,17:00:15,219,34,"",0,0,10686.17,0
222070,17:01:00,17:01:00,773,35,"",0,0,10911.29,1
222070,17:02:00,17:02:00,357,36,"",0,0,11154.28,1
223090,19:30:00,19:30:00,504,1,"",0,0,0.00,1
223090,19:30:34,19:30:34,513,2,"",0,0,210.58,0
223090,19:31:17,19:31:17,157,3,"",0,0,421.81,0
223090,19:31:53,19:31:53,129,4,"",0,0,619.46,0
223090,19:32:53,19:32:53,490,5,"",0,0,885.79,0
223090,19:33:36,19:33:36,495,6,"",0,0,1107.43,0
223090,19:34:15,19:34:15,452,7,"",0,0,1274.78,0
223090,19:35:00,19:35:00,300,8,"",0,0,1531.87,0
223090,19:35:48,19:35:48,194,9,"",0,0,1811.29,0
223090,19:36:20,19:36:20,175,10,"",0,0,1970.87,0
223090,19:36:59,19:36:59,465,11,"",0,0,2203.19,0
223090,19:37:49,19:37:49,412,12,"",0,0,2474.47,0
223090,19:38:32,19:38:32,506,13,"",0,0,2697.43,0
223090,19:39:38,19:39:38,292,14,"",0,0,3107.57,0
223090,19:40:22,19:40:22,288,15,"",0,0,3329.35,0
223090,19:41:14,19:41:14,446,16,"",0,0,3634.33,0
223090,19:42:00,19:42:00,388,17,"",0,0,3866.29,1
223090,19:42:55,19:42:55,405,18,"",0,0,4187.93,0
223090,19:44:23,19:44:23,78,19,"",0,0,4658.23,0
223090,19:44:55,19:44:55,263,20,"",0,0,4834.73,0
223090,19:45:25,19:45:25,146,21,"",0,0,4985.03,0
223090,19:46:10,19:46:10,31,22,"",0,0,5266.91,0
223090,19:47:04,19:47:04,416,23,"",0,0,5583.39,0
223090,19:47:40,19:47:40,294,24,"",0,0,5785.44,0
223090,19:48:32,19:48:32,349,25,"",0,0,6070.17,0
223090,19:49:36,19:49:36,324,26,"",0,0,6498.92,0
223090,19:50:17,19:50:17,310,27,"",0,0,6786.56,0
223090,19:52:00,19:52:00,352,28,"",0,0,7099.37,1
223090,19:53:12,19:53:12,38,29,"",0,0,7386.38,0
223090,19:54:09,19:54:09,43,30,"",0,0,7702.31,0
223090,19:54:45,19:54:45,570,31,"",0,0,7895.90,0
223090,19:55:21,19:55:21,569,32,"",0,0,8051.57,0
223090,19:56:47,19:56:47,568,33,"",0,0,8476.80,0
223090,19:58:35,19:58:35,414,34,"",0,0,9042.52,0
223090,19:59:12,19:59:12,143,35,"",0,0,9215.54,0
223090,20:00:09,20:00:09,202,36,"",0,0,9536.52,0
223090,20:00:58,20:00:58,265,37,"",0,0,9786.53,0
223090,20:01:52,20:01:52,118,38,"",0,0,10068.36,0
223090,20:02:49,20:02:49,762,39,"",0,0,10376.54,0
223090,20:04:07,20:04:07,19,40,"",0,0,10778.44,0
223090,20:05:40,20:05:40,406,41,"",0,0,11211.43,0
223090,20:08:00,20:08:00,496,42,"",0,0,11831.10,1
224020,11:15:00,11:15:00,256,1,"",0,0,0.00,1
224020,11:15:58,11:15:58,284,2,"",0,0,317.16,0
224020,11:16:59,11:16:59,105,3,"",0,0,640.98,0
224020,11:17:38,11:17:38,319,4,"",0,0,866.17,0
224020,11:19:42,11:19:42,278,5,"",0,0,1715.84,0
224020,11:20:54,11:20:54,752,6,"",0,0,2120.03,0
224020,11:21:46,11:21:46,145,7,"",0,0,2431.30,0
224020,11:22:27,11:22:27,444,8,"",0,0,2696.24,0
224020,11:22:56,11:22:56,192,9,"",0,0,2892.93,0
224020,11:24:02,11:24:02,138,10,"",0,0,3366.22,0
224020,11:24:45,11:24:45,135,11,"",0,0,3673.83,0
224020,11:25:17,11:25:17,486,12,"",0,0,3882.20,0
224020,11:26:00,11:26:00,136,13,"",0,0,4195.13,1
224020,11:26:38,11:26:38,79,14,"",0,0,4552.44,0
224020,11:27:20,11:27:20,524,15,"",0,0,4920.68,0
224020,11:28:25,11:28:25,216,16,"",0,0,5463.73,0
224020,11:29:49,11:29:49,183,18,"",0,0,5751.30,0
224020,11:30:17,11:30:17,436,19,"",0,0,5913.72,0
224020,11:30:50,11:30:50,102,20,"",0,0,6144.25,0
224020,11:32:00,11:32:00,254,21,"",0,0,6646.82,1
224020,11:32:56,11:32:56,248,22,"",0,0,7009.22,0
224020,11:33:38,11:33:38,16,23,"",0,0,7255.74,0
224020,11:34:18,11:34:18,464,24,"",0,0,7528.83,0
224020,11:35:01,11:35:01,244,25,"",0,0,7806.88,0
224020,11:35:41,11:35:41,422,26,"",0,0,8024.74,0
224020,11:36:54,11:36:54,167,27,"",0,0,8426.59,0
224020,11:37:50,11:37:50,287,28,"",0,0,8717.85,0
224020,11:40:00,11:40:00,11,29,"",0,0,9495.04,1
224020,11:42:51,11:42:51,398,30,"",0,0,10246.33,0
224020,11:43:38,11:43:38,17,31,"",0,0,10452.84,0
224020,11:44:21,11:44:21,331,32,"",0,0,10620.45,0
224020,11:45:17,11:45:17,453,33,"",0,0,10855.07,0
224020,11:47:00,11:47:00,709,34,"",0,0,11318.79,1
224020,11:48:00,11:48:00,142,35,"",0,0,11583.81,1
224040,11:15:00,11:15:00,256,1,"",0,0,0.00,1
224040,11:15:58,11:15:58,284,2,"",0,0,317.16,0
224040,11:16:59,11:16:59,105,3,"",0,0,640.98,0
224040,11:17:38,11:17:38,319,4,"",0,0,866.17,0
224040,11:19:42,11:19:42,278,5,"",0,0,1715.84,0
224040,11:20:54,11:20:54,752,6,"",0,0,2120.03,0
224040,11:21:46,11:21:46,145,7,"",0,0,2431.30,0
224040,11:22:27,11:22:27,444,8,"",0,0,2696.24,0
224040,11:22:56,11:22:56,192,9,"",0,0,2892.93,0
224040,11:24:02,11:24:02,138,10,"",0,0,3366.22,0
224040,11:24:45,11:24:45,135,11,"",0,0,3673.83,0
224040,11:25:17,11:25:17,486,12,"",0,0,3882.20,0
224040,11:26:00,11:26:00,136,13,"",0,0,4195.13,1
224040,11:26:38,11:26:38,79,14,"",0,0,4552.44,0
224040,11:27:20,11:27:20,524,15,"",0,0,4920.68,0
224040,11:28:25,11:28:25,216,16,"",0,0,5463.73,0
224040,11:29:49,11:29:49,183,18,"",0,0,5751.30,0
224040,11:30:17,11:30:17,436,19,"",0,0,5913.72,0
224040,11:30:50,11:30:50,102,20,"",0,0,6144.25,0
224040,11:32:00,11:32:00,254,21,"",0,0,6646.82,1
224040,11:32:56,11:32:56,248,22,"",0,0,7009.22,0
224040,11:33:38,11:33:38,16,23,"",0,0,7255.74,0
224040,11:34:18,11:34:18,464,24,"",0,0,7528.83,0
224040,11:35:01,11:35:01,244,25,"",0,0,7806.88,0
224040,11:35:41,11:35:41,422,26,"",0,0,8024.74,0
224040,11:36:54,11:36:54,167,27,"",0,0,8426.59,0
224040,11:37:50,11:37:50,287,28,"",0,0,8717.85,0
224040,11:40:00,11:40:00,11,29,"",0,0,9495.04,1
224040,11:42:51,11:42:51,398,30,"",0,0,10246.33,0
224040,11:43:38,11:43:38,17,31,"",0,0,10452.84,0
224040,11:44:21,11:44:21,331,32,"",0,0,10620.45,0
224040,11:45:17,11:45:17,453,33,"",0,0,10855.07,0
224040,11:47:00,11:47:00,709,34,"",0,0,11318.79,1
224040,11:48:00,11:48:00,142,35,"",0,0,11583.81,1
224080,11:15:00,11:15:00,256,1,"",0,0,0.00,1
224080,11:15:58,11:15:58,284,2,"",0,0,317.16,0
224080,11:16:59,11:16:59,105,3,"",0,0,640.98,0
224080,11:17:38,11:17:38,319,4,"",0,0,866.17,0
224080,11:19:42,11:19:42,278,5,"",0,0,1715.84,0
224080,11:20:54,11:20:54,752,6,"",0,0,2120.03,0
224080,11:21:46,11:21:46,145,7,"",0,0,2431.30,0
224080,11:22:27,11:22:27,444,8,"",0,0,2696.24,0
224080,11:22:56,11:22:56,192,9,"",0,0,2892.93,0
224080,11:24:02,11:24:02,138,10,"",0,0,3366.22,0
224080,11:24:45,11:24:45,135,11,"",0,0,3673.83,0
224080,11:25:17,11:25:17,486,12,"",0,0,3882.20,0
224080,11:26:00,11:26:00,136,13,"",0,0,4195.13,1
224080,11:26:38,11:26:38,79,14,"",0,0,4552.44,0
224080,11:27:20,11:27:20,524,15,"",0,0,4920.68,0
224080,11:28:25,11:28:25,216,16,"",0,0,5463.73,0
224080,11:29:49,11:29:49,183,18,"",0,0,5751.30,0
224080,11:30:17,11:30:17,436,19,"",0,0,5913.72,0
224080,11:30:50,11:30:50,102,20,"",0,0,6144.25,0
224080,11:32:00,11:32:00,254,21,"",0,0,6646.82,1
224080,11:32:56,11:32:56,248,22,"",0,0,7009.22,0
224080,11:33:38,11:33:38,16,23,"",0,0,7255.74,0
224080,11:34:18,11:34:18,464,24,"",0,0,7528.83,0
224080,11:35:01,11:35:01,244,25,"",0,0,7806.88,0
224080,11:35:41,11:35:41,422,26,"",0,0,8024.74,0
224080,11:36:54,11:36:54,167,27,"",0,0,8426.59,0
224080,11:37:50,11:37:50,287,28,"",0,0,8717.85,0
224080,11:40:00,11:40:00,11,29,"",0,0,9495.04,1
224080,11:42:51,11:42:51,398,30,"",0,0,10246.33,0
224080,11:43:38,11:43:38,17,31,"",0,0,10452.84,0
224080,11:44:21,11:44:21,331,32,"",0,0,10620.45,0
224080,11:45:17,11:45:17,453,33,"",0,0,10855.07,0
224080,11:47:00,11:47:00,709,34,"",0,0,11318.79,1
224080,11:48:00,11:48:00,142,35,"",0,0,11583.81,1
225090,14:29:00,14:29:00,727,1,"",0,0,0.00,1
225090,14:30:30,14:30:30,742,2,"",0,0,706.02,0
225090,14:32:03,14:32:03,381,3,"",0,0,1436.17,0
225090,14:33:34,14:33:34,7,4,"",0,0,2079.70,0
225090,14:34:04,14:34:04,728,5,"",0,0,2305.85,0
225090,14:35:15,14:35:15,729,6,"",0,0,2830.81,0
225090,14:36:00,14:36:00,185,7,"",0,0,3111.81,1
225090,14:37:18,14:37:18,14,8,"",0,0,3537.85,0
225090,14:37:54,14:37:54,339,9,"",0,0,3746.24,0
225090,14:38:49,14:38:49,186,10,"",0,0,4073.11,0
225090,14:39:24,14:39:24,240,11,"",0,0,4250.06,0
225090,14:40:05,14:40:05,238,12,"",0,0,4485.55,0
225090,14:40:52,14:40:52,318,13,"",0,0,4721.34,0
225090,14:41:42,14:41:42,296,14,"",0,0,4920.36,0
225090,14:42:35,14:42:35,32,15,"",0,0,5228.58,0
225090,14:43:06,14:43:06,435,16,"",0,0,5393.24,0
225090,14:43:56,14:43:56,179,17,"",0,0,5719.37,0
225090,14:45:12,14:45:12,151,18,"",0,0,6168.63,0
225090,14:46:00,14:46:00,2,19,"",0,0,6435.10,1
225090,14:47:44,14:47:44,450,20,"",0,0,7068.43,0
225090,14:48:22,14:48:22,59,21,"",0,0,7294.74,0
225090,14:48:48,14:48:48,509,22,"",0,0,7451.46,0
225090,14:49:33,14:49:33,22,23,"",0,0,7731.79,0
225090,14:50:15,14:50:15,178,24,"",0,0,8035.28,0
225090,14:51:28,14:51:28,515,25,"",0,0,8566.98,0
225090,14:52:28,14:52:28,274,26,"",0,0,8988.64,0
225090,14:53:00,14:53:00,340,27,"",0,0,9241.76,1
225090,14:54:23,14:54:23,355,28,"",0,0,9658.63,0
225090,14:54:59,14:54:59,10,29,"",0,0,9848.62,0
225090,14:55:53,14:55:53,380,30,"",0,0,10136.92,0
225090,14:57:14,14:57:14,68,31,"",0,0,10557.88,0
225090,14:58:15,14:58:15,474,32,"",0,0,10835.26,0
225090,14:59:22,14:59:22,374,33,"",0,0,11109.49,0
225090,15:00:43,15:00:43,751,34,"",0,0,11391.34,0
225090,15:02:23,15:02:23,132,35,"",0,0,11798.55,0
225090,15:05:52,15:05:52,217,36,"",0,0,12650.91,0
225090,15:06:21,15:06:21,134,37,"",0,0,12787.30,0
225090,15:07:44,15:07:44,235,38,"",0,0,13250.45,0
225090,15:09:02,15:09:02,147,39,"",0,0,13629.31,0
225090,15:10:00,15:10:00,256,40,"",0,0,13875.16,1
226020,07:13:00,07:13:00,755,1,"",0,0,0.00,1
226020,07:15:00,07:15:00,378,2,"",0,0,532.84,1
226020,07:18:16,07:18:16,219,3,"",0,0,1501.26,0
226020,07:19:05,07:19:05,773,4,"",0,0,1726.38,0
226020,07:19:48,07:19:48,357,5,"",0,0,1967.92,0
226020,07:20:24,07:20:24,158,6,"",0,0,2155.92,0
226020,07:21:14,07:21:14,476,7,"",0,0,2411.45,0
226020,07:21:59,07:21:59,53,8,"",0,0,2667.36,0
226020,07:22:35,07:22:35,200,9,"",0,0,2826.85,0
226020,07:23:13,07:23:13,172,10,"",0,0,3043.85,0
226020,07:24:05,07:24:05,237,11,"",0,0,3281.03,0
226020,07:25:00,07:25:00,147,12,"",0,0,3637.24,1
226020,07:25:50,07:25:50,498,13,"",0,0,3811.66,0
226020,07:26:44,07:26:44,499,14,"",0,0,3990.89,0
226020,07:28:07,07:28:07,193,15,"",0,0,4314.30,0
226020,07:29:16,07:29:16,354,16,"",0,0,4533.93,0
226020,07:30:03,07:30:03,409,17,"",0,0,4706.07,0
226020,07:30:46,07:30:46,176,18,"",0,0,4853.88,0
226020,07:31:44,07:31:44,230,19,"",0,0,5062.48,0
226020,07:32:39,07:32:39,222,20,"",0,0,5251.78,0
226020,07:34:05,07:34:05,397,21,"",0,0,5560.08,0
226020,07:35:00,07:35:00,233,22,"",0,0,5764.52,1
226040,07:13:00,07:13:00,755,1,"",0,0,0.00,1
226040,07:15:00,07:15:00,378,2,"",0,0,532.84,1
226040,07:18:16,07:18:16,219,3,"",0,0,1501.26,0
226040,07:19:05,07:19:05,773,4,"",0,0,1726.38,0
226040,07:19:48,07:19:48,357,5,"",0,0,1967.92,0
226040,07:20:24,07:20:24,158,6,"",0,0,2155.92,0
226040,07:21:14,07:21:14,476,7,"",0,0,2411.45,0
226040,07:21:59,07:21:59,53,8,"",0,0,2667.36,0
226040,07:22:35,07:22:35,200,9,"",0,0,2826.85,0
226040,07:23:13,07:23:13,172,10,"",0,0,3043.85,0
226040,07:24:05,07:24:05,237,11,"",0,0,3281.03,0
226040,07:25:00,07:25:00,147,12,"",0,0,3637.24,1
226040,07:25:50,07:25:50,498,13,"",0,0,3811.66,0
226040,07:26:44,07:26:44,499,14,"",0,0,3990.89,0
226040,07:28:07,07:28:07,193,15,"",0,0,4314.30,0
226040,07:29:16,07:29:16,354,16,"",0,0,4533.93,0
226040,07:30:03,07:30:03,409,17,"",0,0,4706.07,0
226040,07:30:46,07:30:46,176,18,"",0,0,4853.88,0
226040,07:31:44,07:31:44,230,19,"",0,0,5062.48,0
226040,07:32:39,07:32:39,222,20,"",0,0,5251.78,0
226040,07:34:05,07:34:05,397,21,"",0,0,5560.08,0
226040,07:35:00,07:35:00,233,22,"",0,0,5764.52,1
226080,07:13:00,07:13:00,755,1,"",0,0,0.00,1
226080,07:15:00,07:15:00,378,2,"",0,0,532.84,1
226080,07:18:16,07:18:16,219,3,"",0,0,1501.26,0
226080,07:19:05,07:19:05,773,4,"",0,0,1726.38,0
226080,07:19:48,07:19:48,357,5,"",0,0,1967.92,0
226080,07:20:24,07:20:24,158,6,"",0,0,2155.92,0
226080,07:21:14,07:21:14,476,7,"",0,0,2411.45,0
226080,07:21:59,07:21:59,53,8,"",0,0,2667.36,0
226080,07:22:35,07:22:35,200,9,"",0,0,2826.85,0
226080,07:23:13,07:23:13,172,10,"",0,0,3043.85,0
226080,07:24:05,07:24:05,237,11,"",0,0,3281.03,0
226080,07:25:00,07:25:00,147,12,"",0,0,3637.24,1
226080,07:25:50,07:25:50,498,13,"",0,0,3811.66,0
226080,07:26:44,07:26:44,499,14,"",0,0,3990.89,0
226080,07:28:07,07:28:07,193,15,"",0,0,4314.30,0
226080,07:29:16,07:29:16,354,16,"",0,0,4533.93,0
226080,07:30:03,07:30:03,409,17,"",0,0,4706.07,0
226080,07:30:46,07:30:46,176,18,"",0,0,4853.88,0
226080,07:31:44,07:31:44,230,19,"",0,0,5062.48,0
226080,07:32:39,07:32:39,222,20,"",0,0,5251.78,0
226080,07:34:05,07:34:05,397,21,"",0,0,5560.08,0
226080,07:35:00,07:35:00,233,22,"",0,0,5764.52,1
227070,16:10:00,16:10:00,233,1,"",0,0,0.00,1
227070,16:12:00,16:12:00,223,2,"",0,0,720.57,0
227070,16:12:52,16:12:52,304,3,"",0,0,1013.65,0
227070,16:14:02,16:14:02,261,4,"",0,0,1342.84,0
227070,16:15:00,16:15:00,433,5,"",0,0,1643.71,1
227070,16:15:52,16:15:52,214,6,"",0,0,1858.07,0
227070,16:16:28,16:16:28,497,7,"",0,0,2040.32,0
227070,16:16:57,16:16:57,455,8,"",0,0,2178.92,0
227070,16:17:52,16:17:52,255,9,"",0,0,2395.74,0
227070,16:19:11,16:19:11,504,10,"",0,0,2748.47,0
227070,16:20:00,16:20:00,513,11,"",0,0,2972.27,1
227070,16:21:00,16:21:00,157,12,"",0,0,3183.50,0
227070,16:21:51,16:21:51,129,13,"",0,0,3381.15,0
227070,16:23:14,16:23:14,490,14,"",0,0,3647.48,0
227070,16:24:14,16:24:14,495,15,"",0,0,3869.12,0
227070,16:25:09,16:25:09,452,16,"",0,0,4036.47,0
227070,16:26:12,16:26:12,300,17,"",0,0,4293.56,0
227070,16:27:35,16:27:35,194,18,"",0,0,4571.90,0
227070,16:28:20,16:28:20,175,19,"",0,0,4731.48,0
227070,16:29:46,16:29:46,494,20,"",0,0,5068.40,0
227070,16:31:05,16:31:05,83,21,"",0,0,5388.65,0
227070,16:32:00,16:32:00,218,22,"",0,0,5578.74,1
227070,16:32:39,16:32:39,208,23,"",0,0,5800.22,0
227070,16:36:50,16:36:50,392,24,"",0,0,6839.66,0
227070,16:38:15,16:38:15,188,25,"",0,0,7243.34,0
227070,16:40:48,16:40:48,756,26,"",0,0,7874.10,0
227070,16:43:00,16:43:00,755,27,"",0,0,8427.35,1
228070,18:30:00,18:30:00,256,1,"",0,0,0.00,1
228070,18:30:59,18:30:59,284,2,"",0,0,317.16,0
228070,18:32:01,18:32:01,105,3,"",0,0,640.98,0
228070,18:32:40,18:32:40,319,4,"",0,0,866.17,0
228070,18:34:24,18:34:24,58,5,"",0,0,1531.03,0
228070,18:35:39,18:35:39,522,7,"",0,0,1768.16,0
228070,18:36:53,18:36:53,103,8,"",0,0,2210.50,0
228070,18:37:20,18:37:20,170,9,"",0,0,2383.93,0
228070,18:38:00,18:38:00,264,10,"",0,0,2592.82,1
228070,18:38:59,18:38:59,27,11,"",0,0,2918.14,0
228070,18:39:38,18:39:38,303,12,"",0,0,3145.91,0
228070,18:40:56,18:40:56,353,14,"",0,0,3550.34,0
228070,18:41:52,18:41:52,301,15,"",0,0,3924.53,0
228070,18:42:23,18:42:23,232,16,"",0,0,4149.68,0
228070,18:43:00,18:43:00,253,17,"",0,0,4406.75,1
228070,18:43:32,18:43:32,365,18,"",0,0,4712.41,0
228070,18:43:53,18:43:53,98,19,"",0,0,4945.72,0
228070,18:44:26,18:44:26,55,20,"",0,0,5261.15,0
228070,18:44:48,18:44:48,510,21,"",0,0,5520.68,0
228070,18:45:18,18:45:18,420,22,"",0,0,5813.14,0
228070,18:45:55,18:45:55,110,23,"",0,0,6207.72,0
228070,18:46:33,18:46:33,333,24,"",0,0,6589.21,0
228070,18:46:59,18:46:59,124,25,"",0,0,6845.09,0
228070,18:47:33,18:47:33,104,26,"",0,0,7141.01,0
228070,18:48:00,18:48:00,485,27,"",0,0,7372.68,1
228070,18:49:14,18:49:14,634,28,"",0,0,7993.88,0
228070,18:50:52,18:50:52,635,29,"",0,0,8807.26,0
228070,18:51:20,18:51:20,636,30,"",0,0,9047.03,0
228070,18:51:45,18:51:45,637,31,"",0,0,9243.65,0
228070,18:52:25,18:52:25,638,32,"",0,0,9515.30,0
228070,18:53:05,18:53:05,639,33,"",0,0,9883.59,0
228070,18:53:55,18:53:55,640,34,"",0,0,10315.16,0
228070,18:55:00,18:55:00,641,35,"",0,0,10932.52,1
229090,19:02:00,19:02:00,519,1,"",0,0,0.00,1
229090,19:02:43,19:02:43,338,2,"",0,0,326.83,0
229090,19:03:14,19:03:14,367,3,"",0,0,681.00,0
229090,19:03:50,19:03:50,514,4,"",0,0,1107.97,0
229090,19:04:35,19:04:35,96,5,"",0,0,1556.64,0
229090,19:05:17,19:05:17,81,6,"",0,0,2086.01,0
229090,19:07:00,19:07:00,42,7,"",0,0,3199.27,1
229090,19:07:21,19:07:21,410,8,"",0,0,3393.36,0
229090,19:08:29,19:08:29,370,9,"",0,0,3926.34,0
229090,19:10:11,19:10:11,289,10,"",0,0,4682.69,0
229090,19:10:56,19:10:56,511,11,"",0,0,5044.91,0
229090,19:12:02,19:12:02,283,12,"",0,0,5542.90,0
229090,19:13:10,19:13:10,236,13,"",0,0,6078.60,0
229090,19:13:41,19:13:41,148,14,"",0,0,6345.78,0
229090,19:14:27,19:14:27,469,15,"",0,0,6673.60,0
229090,19:15:00,19:15:00,39,16,"",0,0,6887.94,1
229090,19:15:47,19:15:47,87,17,"",0,0,7145.02,0
229090,19:16:40,19:16:40,488,18,"",0,0,7398.12,0
229090,19:19:04,19:19:04,219,19,"",0,0,8085.11,0
229090,19:20:00,19:20:00,773,20,"",0,0,8310.23,1
229090,19:21:00,19:21:00,357,21,"",0,0,8551.77,1
229090,19:22:02,19:22:02,158,22,"",0,0,8739.77,0
229090,19:23:27,19:23:27,476,23,"",0,0,8995.30,0
229090,19:24:45,19:24:45,53,24,"",0,0,9251.21,0
229090,19:25:47,19:25:47,200,25,"",0,0,9410.70,0
229090,19:26:53,19:26:53,172,26,"",0,0,9627.70,0
229090,19:28:22,19:28:22,237,27,"",0,0,9864.88,0
229090,19:30:00,19:30:00,147,28,"",0,0,10219.24,1
229090,19:30:25,19:30:25,498,29,"",0,0,10393.66,0
229090,19:30:52,19:30:52,499,30,"",0,0,10572.89,0
229090,19:31:33,19:31:33,193,31,"",0,0,10896.30,0
229090,19:32:07,19:32:07,354,32,"",0,0,11115.93,0
229090,19:32:32,19:32:32,141,33,"",0,0,11296.40,0
229090,19:33:05,19:33:05,428,34,"",0,0,11570.59,0
229090,19:33:42,19:33:42,66,35,"",0,0,11838.28,0
229090,19:34:17,19:34:17,20,36,"",0,0,12074.46,0
229090,19:38:00,19:38:00,328,37,"",0,0,13433.20,1
229090,19:38:26,19:38:26,29,38,"",0,0,13726.01,0
229090,19:38:39,19:38:39,92,39,"",0,0,13860.01,0
229090,19:39:38,19:39:38,332,40,"",0,0,14436.64,0
229090,19:41:23,19:41:23,225,41,"",0,0,15657.08,0
229090,19:41:33,19:41:33,128,42,"",0,0,15772.49,0
229090,19:41:47,19:41:47,359,43,"",0,0,15959.71,0
229090,19:42:03,19:42:03,431,44,"",0,0,16167.68,0
229090,19:42:31,19:42:31,421,45,"",0,0,16515.10,0
229090,19:43:29,19:43:29,379,46,"",0,0,17137.50,0
229090,19:44:00,19:44:00,402,47,"",0,0,17529.70,0
229090,19:44:16,19:44:16,125,48,"",0,0,17717.44,0
229090,19:44:40,19:44:40,596,49,"",0,0,18064.62,0
229090,19:45:00,19:45:00,553,50,"",0,0,18334.63,1
229090,19:47:17,19:47:17,648,51,"",0,0,18831.56,0
229090,19:48:00,19:48:00,672,52,"",0,0,19051.32,0
229090,19:48:36,19:48:36,554,53,"",0,0,19177.08,0
229090,19:50:00,19:50:00,500,54,"",0,0,19460.98,1
230070,17:02:00,17:02:00,519,1,"",0,0,0.00,1
230070,17:02:43,17:02:43,338,2,"",0,0,326.83,0
230070,17:03:14,17:03:14,367,3,"",0,0,681.00,0
230070,17:03:50,17:03:50,514,4,"",0,0,1107.97,0
230070,17:04:35,17:04:35,96,5,"",0,0,1556.64,0
230070,17:05:17,17:05:17,81,6,"",0,0,2086.01,0
230070,17:07:00,17:07:00,42,7,"",0,0,3199.27,1
230070,17:07:21,17:07:21,410,8,"",0,0,3393.36,0
230070,17:08:29,17:08:29,370,9,"",0,0,3926.34,0
230070,17:10:11,17:10:11,289,10,"",0,0,4682.69,0
230070,17:10:56,17:10:56,511,11,"",0,0,5044.91,0
230070,17:12:02,17:12:02,283,12,"",0,0,5542.90,0
230070,17:13:10,17:13:10,236,13,"",0,0,6078.60,0
230070,17:13:41,17:13:41,148,14,"",0,0,6345.78,0
230070,17:14:27,17:14:27,469,15,"",0,0,6673.60,0
230070,17:15:00,17:15:00,39,16,"",0,0,6887.94,1
230070,17:15:47,17:15:47,87,17,"",0,0,7145.02,0
230070,17:16:40,17:16:40,488,18,"",0,0,7398.12,0
230070,17:19:04,17:19:04,219,19,"",0,0,8085.11,0
230070,17:20:00,17:20:00,773,20,"",0,0,8310.23,1
230070,17:21:00,17:21:00,357,21,"",0,0,8551.77,1
230070,17:22:02,17:22:02,158,22,"",0,0,8739.77,0
230070,17:23:27,17:23:27,476,23,"",0,0,8995.30,0
230070,17:24:45,17:24:45,53,24,"",0,0,9251.21,0
230070,17:25:47,17:25:47,200,25,"",0,0,9410.70,0
230070,17:26:53,17:26:53,172,26,"",0,0,9627.70,0
230070,17:28:22,17:28:22,237,27,"",0,0,9864.88,0
230070,17:30:00,17:30:00,147,28,"",0,0,10219.24,1
230070,17:30:25,17:30:25,498,29,"",0,0,10393.66,0
230070,17:30:52,17:30:52,499,30,"",0,0,10572.89,0
230070,17:31:33,17:31:33,193,31,"",0,0,10896.30,0
230070,17:32:07,17:32:07,354,32,"",0,0,11115.93,0
230070,17:32:32,17:32:32,141,33,"",0,0,11296.40,0
230070,17:33:05,17:33:05,428,34,"",0,0,11570.59,0
230070,17:33:42,17:33:42,66,35,"",0,0,11838.28,0
230070,17:34:17,17:34:17,20,36,"",0,0,12074.46,0
230070,17:38:00,17:38:00,328,37,"",0,0,13433.20,1
230070,17:38:26,17:38:26,29,38,"",0,0,13726.01,0
230070,17:38:39,17:38:39,92,39,"",0,0,13860.01,0
230070,17:39:37,17:39:37,332,40,"",0,0,14436.64,0
230070,17:41:21,17:41:21,225,41,"",0,0,15657.08,0
230070,17:41:32,17:41:32,128,42,"",0,0,15772.49,0
230070,17:41:46,17:41:46,359,43,"",0,0,15959.71,0
230070,17:42:02,17:42:02,431,44,"",0,0,16167.68,0
230070,17:42:30,17:42:30,421,45,"",0,0,16515.10,0
230070,17:43:27,17:43:27,379,46,"",0,0,17137.50,0
230070,17:43:58,17:43:58,402,47,"",0,0,17529.70,0
230070,17:44:14,17:44:14,125,48,"",0,0,17717.44,0
230070,17:44:40,17:44:40,596,49,"",0,0,18064.03,0
230070,17:45:00,17:45:00,553,50,"",0,0,18334.04,1
230070,17:45:43,17:45:43,648,51,"",0,0,18825.28,0
230070,17:45:57,17:45:57,672,52,"",0,0,19034.51,0
230070,17:46:12,17:46:12,554,53,"",0,0,19178.92,0
230070,17:48:21,17:48:21,229,54,"",0,0,20852.40,0
230070,17:48:48,17:48:48,427,55,"",0,0,21141.75,0
230070,17:49:37,17:49:37,371,56,"",0,0,21589.49,0
230070,17:50:16,17:50:16,425,57,"",0,0,21978.93,0
230070,17:50:40,17:50:40,57,58,"",0,0,22201.61,0
230070,17:51:00,17:51:00,461,59,"",0,0,22405.06,1
230070,17:51:20,17:51:20,297,60,"",0,0,22570.05,0
230070,17:51:53,17:51:53,239,61,"",0,0,22871.90,0
230070,17:52:11,17:52:11,295,62,"",0,0,22992.15,0
230070,17:52:36,17:52:36,337,63,"",0,0,23190.27,0
230070,17:53:04,17:53:04,290,64,"",0,0,23358.88,0
230070,17:54:17,17:54:17,149,65,"",0,0,23911.88,0
230070,17:54:55,17:54:55,12,66,"",0,0,24286.73,0
230070,17:55:43,17:55:43,100,67,"",0,0,24665.01,0
230070,17:56:17,17:56:17,674,68,"",0,0,24899.09,0
230070,17:56:50,17:56:50,385,69,"",0,0,25167.28,0
230070,17:57:16,17:57:16,150,70,"",0,0,25385.72,0
230070,17:58:00,17:58:00,500,71,"",0,0,25797.83,1
231070,15:43:00,15:43:00,755,1,"",0,0,0.00,1
231070,15:45:00,15:45:00,378,2,"",0,0,532.84,1
231070,15:48:16,15:48:16,219,3,"",0,0,1501.26,0
231070,15:49:05,15:49:05,773,4,"",0,0,1726.38,0
231070,15:49:48,15:49:48,357,5,"",0,0,1967.92,0
231070,15:50:24,15:50:24,158,6,"",0,0,2155.92,0
231070,15:51:14,15:51:14,476,7,"",0,0,2411.45,0
231070,15:51:59,15:51:59,53,8,"",0,0,2667.36,0
231070,15:52:35,15:52:35,200,9,"",0,0,2826.85,0
231070,15:53:13,15:53:13,172,10,"",0,0,3043.85,0
231070,15:54:05,15:54:05,237,11,"",0,0,3281.03,0
231070,15:55:00,15:55:00,147,12,"",0,0,3637.24,1
231070,15:56:15,15:56:15,498,13,"",0,0,3811.66,0
231070,15:57:37,15:57:37,499,14,"",0,0,3990.89,0
231070,15:59:41,15:59:41,193,15,"",0,0,4314.30,0
231070,16:01:24,16:01:24,354,16,"",0,0,4533.93,0
231070,16:02:35,16:02:35,409,17,"",0,0,4706.07,0
231070,16:03:40,16:03:40,176,18,"",0,0,4853.88,0
231070,16:05:07,16:05:07,230,19,"",0,0,5062.48,0
231070,16:06:28,16:06:28,222,20,"",0,0,5251.78,0
231070,16:08:38,16:08:38,397,21,"",0,0,5560.08,0
231070,16:10:00,16:10:00,233,22,"",0,0,5764.52,1
232070,14:35:00,14:35:00,768,1,"",0,0,0.00,1
232070,14:37:13,14:37:13,766,2,"",0,0,387.71,0
232070,14:42:00,14:42:00,256,3,"",0,0,1308.86,1
232070,14:43:31,14:43:31,84,4,"",0,0,2024.37,0
232070,14:46:00,14:46:00,278,5,"",0,0,3021.13,1
232070,14:50:21,14:50:21,135,6,"",0,0,4902.95,0
232070,14:56:00,14:56:00,254,7,"",0,0,8230.41,1
232070,15:02:00,15:02:00,710,8,"",0,0,12393.27,1
232070,15:09:31,15:09:31,764,9,"",0,0,17066.57,0
232070,15:12:43,15:12:43,732,10,"",0,0,18944.84,0
232070,15:14:00,15:14:00,730,11,"",0,0,19733.36,1
233010,15:02:00,15:02:00,519,1,"",0,0,0.00,1
233010,15:02:43,15:02:43,338,2,"",0,0,326.83,0
233010,15:03:14,15:03:14,367,3,"",0,0,681.00,0
233010,15:03:50,15:03:50,514,4,"",0,0,1107.97,0
233010,15:04:35,15:04:35,96,5,"",0,0,1556.64,0
233010,15:05:17,15:05:17,81,6,"",0,0,2086.01,0
233010,15:07:00,15:07:00,42,7,"",0,0,3199.27,1
233010,15:07:21,15:07:21,410,8,"",0,0,3393.36,0
233010,15:08:29,15:08:29,370,9,"",0,0,3926.34,0
233010,15:10:11,15:10:11,289,10,"",0,0,4682.69,0
233010,15:10:56,15:10:56,511,11,"",0,0,5044.91,0
233010,15:12:02,15:12:02,283,12,"",0,0,5542.90,0
233010,15:13:10,15:13:10,236,13,"",0,0,6078.60,0
233010,15:13:41,15:13:41,148,14,"",0,0,6345.78,0
233010,15:14:27,15:14:27,469,15,"",0,0,6673.60,0
233010,15:15:00,15:15:00,39,16,"",0,0,6887.94,1
233010,15:15:47,15:15:47,87,17,"",0,0,7145.02,0
233010,15:16:40,15:16:40,488,18,"",0,0,7398.12,0
233010,15:19:04,15:19:04,219,19,"",0,0,8085.11,0
233010,15:20:00,15:20:00,773,20,"",0,0,8310.23,1
233010,15:21:00,15:21:00,357,21,"",0,0,8551.77,1
233010,15:22:02,15:22:02,158,22,"",0,0,8739.77,0
233010,15:23:27,15:23:27,476,23,"",0,0,8995.30,0
233010,15:24:45,15:24:45,53,24,"",0,0,9251.21,0
233010,15:25:47,15:25:47,200,25,"",0,0,9410.70,0
233010,15:26:53,15:26:53,172,26,"",0,0,9627.70,0
233010,15:28:22,15:28:22,237,27,"",0,0,9864.88,0
233010,15:30:00,15:30:00,147,28,"",0,0,10219.24,1
233010,15:30:25,15:30:25,498,29,"",0,0,10393.66,0
233010,15:30:52,15:30:52,499,30,"",0,0,10572.89,0
233010,15:31:33,15:31:33,193,31,"",0,0,10896.30,0
233010,15:32:07,15:32:07,354,32,"",0,0,11115.93,0
233010,15:32:32,15:32:32,141,33,"",0,0,11296.40,0
233010,15:33:05,15:33:05,428,34,"",0,0,11570.59,0
233010,15:33:42,15:33:42,66,35,"",0,0,11838.28,0
233010,15:34:17,15:34:17,20,36,"",0,0,12074.46,0
233010,15:38:00,15:38:00,328,37,"",0,0,13433.20,1
233010,15:38:26,15:38:26,29,38,"",0,0,13726.01,0
233010,15:38:39,15:38:39,92,39,"",0,0,13860.01,0
233010,15:39:37,15:39:37,332,40,"",0,0,14436.64,0
233010,15:41:21,15:41:21,225,41,"",0,0,15657.08,0
233010,15:41:32,15:41:32,128,42,"",0,0,15772.49,0
233010,15:41:46,15:41:46,359,43,"",0,0,15959.71,0
233010,15:42:02,15:42:02,431,44,"",0,0,16167.68,0
233010,15:42:30,15:42:30,421,45,"",0,0,16515.10,0
233010,15:43:27,15:43:27,379,46,"",0,0,17137.50,0
233010,15:43:58,15:43:58,402,47,"",0,0,17529.70,0
233010,15:44:14,15:44:14,125,48,"",0,0,17717.44,0
233010,15:44:40,15:44:40,596,49,"",0,0,18064.03,0
233010,15:45:00,15:45:00,553,50,"",0,0,18334.04,1
233010,15:45:43,15:45:43,648,51,"",0,0,18825.28,0
233010,15:45:57,15:45:57,672,52,"",0,0,19034.51,0
233010,15:46:12,15:46:12,554,53,"",0,0,19178.92,0
233010,15:48:21,15:48:21,229,54,"",0,0,20852.40,0
233010,15:48:48,15:48:48,427,55,"",0,0,21141.75,0
233010,15:49:37,15:49:37,371,56,"",0,0,21589.49,0
233010,15:50:16,15:50:16,425,57,"",0,0,21978.93,0
233010,15:50:40,15:50:40,57,58,"",0,0,22201.61,0
233010,15:51:00,15:51:00,461,59,"",0,0,22405.06,1
233010,15:51:20,15:51:20,297,60,"",0,0,22570.05,0
233010,15:51:53,15:51:53,239,61,"",0,0,22871.90,0
233010,15:52:11,15:52:11,295,62,"",0,0,22992.15,0
233010,15:52:36,15:52:36,337,63,"",0,0,23190.27,0
233010,15:53:04,15:53:04,290,64,"",0,0,23358.88,0
233010,15:54:17,15:54:17,149,65,"",0,0,23911.88,0
233010,15:54:55,15:54:55,12,66,"",0,0,24286.73,0
233010,15:55:43,15:55:43,100,67,"",0,0,24665.01,0
233010,15:56:17,15:56:17,674,68,"",0,0,24899.09,0
233010,15:56:50,15:56:50,385,69,"",0,0,25167.28,0
233010,15:57:16,15:57:16,150,70,"",0,0,25385.72,0
233010,15:58:00,15:58:00,500,71,"",0,0,25797.83,1
234020,15:17:00,15:17:00,357,1,"",0,0,0.00,1
234020,15:17:55,15:17:55,158,2,"",0,0,188.00,0
234020,15:19:12,15:19:12,476,3,"",0,0,443.53,0
234020,15:20:21,15:20:21,53,4,"",0,0,699.44,0
234020,15:21:17,15:21:17,200,5,"",0,0,858.93,0
234020,15:22:16,15:22:16,172,6,"",0,0,1075.93,0
234020,15:23:36,15:23:36,237,7,"",0,0,1313.11,0
234020,15:25:00,15:25:00,147,8,"",0,0,1669.32,1
235020,10:30:00,10:30:00,256,1,"",0,0,0.00,1
235020,10:31:23,10:31:23,284,2,"",0,0,312.19,0
235020,10:32:46,10:32:46,105,3,"",0,0,619.89,0
235020,10:33:18,10:33:18,75,4,"",0,0,734.37,0
235020,10:34:48,10:34:48,389,5,"",0,0,1047.50,0
235020,10:36:18,10:36:18,45,6,"",0,0,1416.22,0
235020,10:37:00,10:37:00,308,7,"",0,0,1586.43,1
235020,10:37:44,10:37:44,412,8,"",0,0,1889.83,0
235020,10:38:27,10:38:27,506,9,"",0,0,2112.79,0
235020,10:39:32,10:39:32,292,10,"",0,0,2522.93,0
235020,10:40:14,10:40:14,288,11,"",0,0,2744.71,0
235020,10:41:06,10:41:06,446,12,"",0,0,3049.69,0
235020,10:42:00,10:42:00,82,13,"",0,0,3380.62,1
235020,10:43:13,10:43:13,527,14,"",0,0,3720.14,0
235020,10:44:03,10:44:03,395,15,"",0,0,4018.64,0
235020,10:45:52,10:45:52,285,16,"",0,0,4559.53,0
235020,10:47:47,10:47:47,311,17,"",0,0,5095.02,0
235020,10:49:12,10:49:12,259,18,"",0,0,5460.99,0
235020,10:51:48,10:51:48,309,19,"",0,0,6177.30,0
235020,10:55:08,10:55:08,400,20,"",0,0,7211.18,0
235020,10:56:25,10:56:25,726,21,"",0,0,7680.16,0
235020,10:58:22,10:58:22,725,22,"",0,0,8242.53,0
235020,11:00:00,11:00:00,368,23,"",0,0,8741.61,1
235040,10:30:00,10:30:00,256,1,"",0,0,0.00,1
235040,10:31:23,10:31:23,284,2,"",0,0,312.19,0
235040,10:32:46,10:32:46,105,3,"",0,0,619.89,0
235040,10:33:18,10:33:18,75,4,"",0,0,734.37,0
235040,10:34:48,10:34:48,389,5,"",0,0,1047.50,0
235040,10:36:18,10:36:18,45,6,"",0,0,1416.22,0
235040,10:37:00,10:37:00,308,7,"",0,0,1586.43,1
235040,10:37:44,10:37:44,412,8,"",0,0,1889.83,0
235040,10:38:27,10:38:27,506,9,"",0,0,2112.79,0
235040,10:39:32,10:39:32,292,10,"",0,0,2522.93,0
235040,10:40:14,10:40:14,288,11,"",0,0,2744.71,0
235040,10:41:06,10:41:06,446,12,"",0,0,3049.69,0
235040,10:42:00,10:42:00,82,13,"",0,0,3380.62,1
235040,10:43:13,10:43:13,527,14,"",0,0,3720.14,0
235040,10:44:03,10:44:03,395,15,"",0,0,4018.64,0
235040,10:45:52,10:45:52,285,16,"",0,0,4559.53,0
235040,10:47:47,10:47:47,311,17,"",0,0,5095.02,0
235040,10:49:12,10:49:12,259,18,"",0,0,5460.99,0
235040,10:51:48,10:51:48,309,19,"",0,0,6177.30,0
235040,10:55:08,10:55:08,400,20,"",0,0,7211.18,0
235040,10:56:25,10:56:25,726,21,"",0,0,7680.16,0
235040,10:58:22,10:58:22,725,22,"",0,0,8242.53,0
235040,11:00:00,11:00:00,368,23,"",0,0,8741.61,1
235080,10:30:00,10:30:00,256,1,"",0,0,0.00,1
235080,10:31:23,10:31:23,284,2,"",0,0,312.19,0
235080,10:32:46,10:32:46,105,3,"",0,0,619.89,0
235080,10:33:18,10:33:18,75,4,"",0,0,734.37,0
235080,10:34:48,10:34:48,389,5,"",0,0,1047.50,0
235080,10:36:18,10:36:18,45,6,"",0,0,1416.22,0
235080,10:37:00,10:37:00,308,7,"",0,0,1586.43,1
235080,10:37:44,10:37:44,412,8,"",0,0,1889.83,0
235080,10:38:27,10:38:27,506,9,"",0,0,2112.79,0
235080,10:39:32,10:39:32,292,10,"",0,0,2522.93,0
235080,10:40:14,10:40:14,288,11,"",0,0,2744.71,0
235080,10:41:06,10:41:06,446,12,"",0,0,3049.69,0
235080,10:42:00,10:42:00,82,13,"",0,0,3380.62,1
235080,10:43:13,10:43:13,527,14,"",0,0,3720.14,0
235080,10:44:03,10:44:03,395,15,"",0,0,4018.64,0
235080,10:45:52,10:45:52,285,16,"",0,0,4559.53,0
235080,10:47:47,10:47:47,311,17,"",0,0,5095.02,0
235080,10:49:12,10:49:12,259,18,"",0,0,5460.99,0
235080,10:51:48,10:51:48,309,19,"",0,0,6177.30,0
235080,10:55:08,10:55:08,400,20,"",0,0,7211.18,0
235080,10:56:25,10:56:25,726,21,"",0,0,7680.16,0
235080,10:58:22,10:58:22,725,22,"",0,0,8242.53,0
235080,11:00:00,11:00:00,368,23,"",0,0,8741.61,1
236020,21:40:00,21:40:00,698,1,"",0,0,0.00,1
236020,21:40:45,21:40:45,104,2,"",0,0,482.26,0
236020,21:41:07,21:41:07,485,3,"",0,0,713.93,0
236020,21:42:00,21:42:00,634,4,"",0,0,1335.13,0
236020,21:43:09,21:43:09,635,5,"",0,0,2148.51,0
236020,21:43:29,21:43:29,636,6,"",0,0,2388.28,0
236020,21:43:46,21:43:46,637,7,"",0,0,2584.90,0
236020,21:44:17,21:44:17,697,8,"",0,0,2870.45,0
236020,21:44:44,21:44:44,699,9,"",0,0,3221.13,0
236020,21:45:04,21:45:04,701,10,"",0,0,3501.32,0
236020,21:45:38,21:45:38,703,11,"",0,0,3959.42,0
236020,21:46:26,21:46:26,705,12,"",0,0,4573.33,0
236020,21:47:00,21:47:00,707,13,"",0,0,5000.51,1
236020,21:47:55,21:47:55,21,14,"",0,0,5264.11,0
236020,21:48:35,21:48:35,277,15,"",0,0,5481.16,0
236020,21:49:11,21:49:11,220,16,"",0,0,5701.21,0
236020,21:49:43,21:49:43,228,17,"",0,0,5861.35,0
236020,21:50:38,21:50:38,322,18,"",0,0,6201.73,0
236020,21:51:12,21:51:12,61,19,"",0,0,6385.58,0
236020,21:51:59,21:51:59,93,20,"",0,0,6669.75,0
236020,21:52:45,21:52:45,24,21,"",0,0,6945.31,0
236020,21:54:00,21:54:00,709,22,"",0,0,7324.86,1
236020,21:54:50,21:54:50,711,23,"",0,0,7840.85,0
236020,21:55:55,21:55:55,714,24,"",0,0,8438.71,0
236020,21:56:56,21:56:56,715,25,"",0,0,9019.26,0
236020,22:00:09,22:00:09,717,26,"",0,0,10848.48,0
236020,22:03:18,22:03:18,719,27,"",0,0,12750.18,0
236020,22:04:00,22:04:00,721,28,"",0,0,13134.09,1
236020,22:06:26,22:06:26,692,29,"",0,0,14024.13,0
236020,22:08:15,22:08:15,723,30,"",0,0,14784.57,0
236020,22:10:00,22:10:00,368,31,"",0,0,15580.91,1
236040,21:40:00,21:40:00,698,1,"",0,0,0.00,1
236040,21:40:45,21:40:45,104,2,"",0,0,482.26,0
236040,21:41:07,21:41:07,485,3,"",0,0,713.93,0
236040,21:42:00,21:42:00,634,4,"",0,0,1335.13,0
236040,21:43:09,21:43:09,635,5,"",0,0,2148.51,0
236040,21:43:29,21:43:29,636,6,"",0,0,2388.28,0
236040,21:43:46,21:43:46,637,7,"",0,0,2584.90,0
236040,21:44:17,21:44:17,697,8,"",0,0,2870.45,0
236040,21:44:44,21:44:44,699,9,"",0,0,3221.13,0
236040,21:45:04,21:45:04,701,10,"",0,0,3501.32,0
236040,21:45:38,21:45:38,703,11,"",0,0,3959.42,0
236040,21:46:26,21:46:26,705,12,"",0,0,4573.33,0
236040,21:47:00,21:47:00,707,13,"",0,0,5000.51,1
236040,21:47:55,21:47:55,21,14,"",0,0,5264.11,0
236040,21:48:35,21:48:35,277,15,"",0,0,5481.16,0
236040,21:49:11,21:49:11,220,16,"",0,0,5701.21,0
236040,21:49:43,21:49:43,228,17,"",0,0,5861.35,0
236040,21:50:38,21:50:38,322,18,"",0,0,6201.73,0
236040,21:51:12,21:51:12,61,19,"",0,0,6385.58,0
236040,21:51:59,21:51:59,93,20,"",0,0,6669.75,0
236040,21:52:45,21:52:45,24,21,"",0,0,6945.31,0
236040,21:54:00,21:54:00,709,22,"",0,0,7324.86,1
236040,21:54:50,21:54:50,711,23,"",0,0,7840.85,0
236040,21:55:55,21:55:55,714,24,"",0,0,8438.71,0
236040,21:56:56,21:56:56,715,25,"",0,0,9019.26,0
236040,22:00:09,22:00:09,717,26,"",0,0,10848.48,0
236040,22:03:18,22:03:18,719,27,"",0,0,12750.18,0
236040,22:04:00,22:04:00,721,28,"",0,0,13134.09,1
236040,22:06:26,22:06:26,692,29,"",0,0,14024.13,0
236040,22:08:15,22:08:15,723,30,"",0,0,14784.57,0
236040,22:10:00,22:10:00,368,31,"",0,0,15580.91,1
236080,21:40:00,21:40:00,698,1,"",0,0,0.00,1
236080,21:40:45,21:40:45,104,2,"",0,0,482.26,0
236080,21:41:07,21:41:07,485,3,"",0,0,713.93,0
236080,21:42:00,21:42:00,634,4,"",0,0,1335.13,0
236080,21:43:09,21:43:09,635,5,"",0,0,2148.51,0
236080,21:43:29,21:43:29,636,6,"",0,0,2388.28,0
236080,21:43:46,21:43:46,637,7,"",0,0,2584.90,0
236080,21:44:17,21:44:17,697,8,"",0,0,2870.45,0
236080,21:44:44,21:44:44,699,9,"",0,0,3221.13,0
236080,21:45:04,21:45:04,701,10,"",0,0,3501.32,0
236080,21:45:38,21:45:38,703,11,"",0,0,3959.42,0
236080,21:46:26,21:46:26,705,12,"",0,0,4573.33,0
236080,21:47:00,21:47:00,707,13,"",0,0,5000.51,1
236080,21:47:55,21:47:55,21,14,"",0,0,5264.11,0
236080,21:48:35,21:48:35,277,15,"",0,0,5481.16,0
236080,21:49:11,21:49:11,220,16,"",0,0,5701.21,0
236080,21:49:43,21:49:43,228,17,"",0,0,5861.35,0
236080,21:50:38,21:50:38,322,18,"",0,0,6201.73,0
236080,21:51:12,21:51:12,61,19,"",0,0,6385.58,0
236080,21:51:59,21:51:59,93,20,"",0,0,6669.75,0
236080,21:52:45,21:52:45,24,21,"",0,0,6945.31,0
236080,21:54:00,21:54:00,709,22,"",0,0,7324.86,1
236080,21:54:50,21:54:50,711,23,"",0,0,7840.85,0
236080,21:55:55,21:55:55,714,24,"",0,0,8438.71,0
236080,21:56:56,21:56:56,715,25,"",0,0,9019.26,0
236080,22:00:09,22:00:09,717,26,"",0,0,10848.48,0
236080,22:03:18,22:03:18,719,27,"",0,0,12750.18,0
236080,22:04:00,22:04:00,721,28,"",0,0,13134.09,1
236080,22:06:26,22:06:26,692,29,"",0,0,14024.13,0
236080,22:08:15,22:08:15,723,30,"",0,0,14784.57,0
236080,22:10:00,22:10:00,368,31,"",0,0,15580.91,1
237090,09:11:10,09:11:10,440,1,"",0,0,0.00,0
237090,09:12:35,09:12:35,153,3,"",0,0,244.35,0
237090,09:13:40,09:13:40,70,4,"",0,0,442.29,0
237090,09:15:20,09:15:20,255,5,"",0,0,684.59,0
237090,09:17:00,09:17:00,327,6,"",0,0,927.18,1
237090,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
237090,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
237090,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
237090,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
237090,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
237090,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
237090,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
237090,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
237090,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
237090,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
237090,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
237090,09:36:58,09:36:58,90,18,"",0,0,5091.16,0
237090,09:37:39,09:37:39,341,19,"",0,0,5334.72,0
237090,09:38:10,09:38:10,472,20,"",0,0,5505.52,0
237090,09:38:48,09:38:48,336,21,"",0,0,5613.79,0
237090,09:40:09,09:40:09,157,22,"",0,0,5928.97,0
237090,09:41:00,09:41:00,129,23,"",0,0,6126.62,1
237090,09:42:00,09:42:00,490,24,"",0,0,6392.95,1
237090,09:44:04,09:44:04,495,25,"",0,0,6614.59,0
237090,09:45:56,09:45:56,452,26,"",0,0,6781.94,0
237090,09:50:00,09:50:00,231,27,"",0,0,7261.49,1
238010,16:20:00,16:20:00,142,1,"",0,0,0.00,1
238010,16:23:00,16:23:00,185,2,"",0,0,343.00,1
238010,16:23:29,16:23:29,14,3,"",0,0,769.03,0
238010,16:23:41,16:23:41,339,4,"",0,0,987.02,0
238010,16:24:01,16:24:01,186,5,"",0,0,1313.89,0
238010,16:24:14,16:24:14,240,6,"",0,0,1490.84,0
238010,16:25:00,16:25:00,11,7,"",0,0,2252.06,1
238010,16:27:05,16:27:05,238,8,"",0,0,2856.86,0
238010,16:27:53,16:27:53,318,9,"",0,0,3092.65,0
238010,16:28:43,16:28:43,296,10,"",0,0,3291.67,0
238010,16:29:35,16:29:35,32,11,"",0,0,3599.89,0
238010,16:30:06,16:30:06,435,12,"",0,0,3764.55,0
238010,16:30:56,16:30:56,179,13,"",0,0,4090.68,0
238010,16:32:12,16:32:12,151,14,"",0,0,4539.94,0
238010,16:33:00,16:33:00,2,15,"",0,0,4806.41,1
238010,16:34:44,16:34:44,450,16,"",0,0,5439.74,0
238010,16:35:22,16:35:22,59,17,"",0,0,5666.05,0
238010,16:35:48,16:35:48,509,18,"",0,0,5822.77,0
238010,16:36:33,16:36:33,22,19,"",0,0,6103.10,0
238010,16:37:15,16:37:15,178,20,"",0,0,6406.59,0
238010,16:38:28,16:38:28,515,21,"",0,0,6938.29,0
238010,16:39:28,16:39:28,274,22,"",0,0,7359.95,0
238010,16:40:00,16:40:00,340,23,"",0,0,7613.07,1
238010,16:40:28,16:40:28,355,24,"",0,0,8029.94,0
238010,16:40:40,16:40:40,10,25,"",0,0,8219.93,0
238010,16:40:58,16:40:58,380,26,"",0,0,8508.23,0
238010,16:41:26,16:41:26,68,27,"",0,0,8929.19,0
238010,16:41:46,16:41:46,474,28,"",0,0,9206.57,0
238010,16:42:09,16:42:09,374,29,"",0,0,9480.80,0
238010,16:42:37,16:42:37,751,30,"",0,0,9762.65,0
238010,16:43:10,16:43:10,132,31,"",0,0,10169.86,0
238010,16:44:21,16:44:21,217,32,"",0,0,11022.22,0
238010,16:44:31,16:44:31,134,33,"",0,0,11158.61,0
238010,16:45:00,16:45:00,235,34,"",0,0,11621.76,1
239070,19:45:00,19:45:00,235,1,"",0,0,0.00,1
239070,19:47:51,19:47:51,147,2,"",0,0,378.86,0
239070,19:50:00,19:50:00,256,3,"",0,0,624.71,1
239070,19:50:47,19:50:47,284,4,"",0,0,936.90,0
239070,19:51:35,19:51:35,105,5,"",0,0,1244.60,0
239070,19:51:53,19:51:53,75,6,"",0,0,1359.08,0
239070,19:52:44,19:52:44,389,7,"",0,0,1672.21,0
239070,19:53:36,19:53:36,45,8,"",0,0,2040.93,0
239070,19:54:00,19:54:00,308,9,"",0,0,2211.14,1
239070,19:54:53,19:54:53,412,10,"",0,0,2514.54,0
239070,19:55:44,19:55:44,506,11,"",0,0,2737.50,0
239070,19:57:02,19:57:02,292,12,"",0,0,3147.64,0
239070,19:57:53,19:57:53,288,13,"",0,0,3369.42,0
239070,19:58:55,19:58:55,446,14,"",0,0,3674.40,0
239070,20:00:00,20:00:00,82,15,"",0,0,4005.33,1
239070,20:01:01,20:01:01,527,16,"",0,0,4344.85,0
239070,20:01:42,20:01:42,395,17,"",0,0,4643.35,0
239070,20:03:13,20:03:13,285,18,"",0,0,5184.24,0
239070,20:04:49,20:04:49,311,19,"",0,0,5719.73,0
239070,20:06:00,20:06:00,259,20,"",0,0,6085.70,0
239070,20:08:10,20:08:10,309,21,"",0,0,6802.01,0
239070,20:10:57,20:10:57,400,22,"",0,0,7835.89,0
239070,20:12:00,20:12:00,726,23,"",0,0,8304.87,0
239070,20:13:39,20:13:39,725,24,"",0,0,8867.24,0
239070,20:15:00,20:15:00,368,25,"",0,0,9366.32,1
240070,17:10:00,17:10:00,496,1,"",0,0,0.00,1
240070,17:10:35,17:10:35,437,2,"",0,0,354.73,0
240070,17:11:05,17:11:05,528,3,"",0,0,737.09,0
240070,17:11:21,17:11:21,86,4,"",0,0,929.80,0
240070,17:12:01,17:12:01,439,5,"",0,0,1416.01,0
240070,17:12:21,17:12:21,377,6,"",0,0,1637.61,0
240070,17:12:38,17:12:38,251,7,"",0,0,1789.40,0
240070,17:13:04,17:13:04,52,8,"",0,0,2044.36,0
240070,17:13:27,17:13:27,424,9,"",0,0,2317.86,0
240070,17:15:22,17:15:22,366,11,"",0,0,2690.30,0
240070,17:16:29,17:16:29,262,12,"",0,0,3077.70,0
240070,17:17:14,17:17:14,122,13,"",0,0,3432.04,0
240070,17:17:54,17:17:54,457,14,"",0,0,3736.74,0
240070,17:18:30,17:18:30,391,15,"",0,0,4003.07,0
240070,17:19:28,17:19:28,505,16,"",0,0,4395.23,0
240070,17:20:21,17:20:21,33,17,"",0,0,4725.91,0
240070,17:20:55,17:20:55,271,18,"",0,0,4978.85,0
240070,17:21:28,17:21:28,335,19,"",0,0,5228.13,0
240070,17:22:00,17:22:00,456,20,"",0,0,5460.00,1
240070,17:25:31,17:25:31,168,21,"",0,0,6750.03,0
240070,17:26:21,17:26:21,190,22,"",0,0,7088.15,0
240070,17:27:10,17:27:10,387,23,"",0,0,7378.76,0
240070,17:27:45,17:27:45,772,24,"",0,0,7566.47,0
240070,17:28:23,17:28:23,455,25,"",0,0,7777.57,0
240070,17:29:03,17:29:03,255,26,"",0,0,7994.39,0
240070,17:30:00,17:30:00,504,27,"",0,0,8347.12,1
241090,13:15:00,13:15:00,755,1,"",0,0,0.00,1
241090,13:17:00,13:17:00,378,2,"",0,0,532.84,1
241090,13:22:54,13:22:54,357,3,"",0,0,1967.92,0
241090,13:27:51,13:27:51,237,4,"",0,0,3292.12,0
241090,13:29:00,13:29:00,147,5,"",0,0,3648.33,1
241090,13:29:57,13:29:57,354,6,"",0,0,4551.39,0
241090,13:48:37,13:48:37,555,7,"",0,0,20993.03,0
241090,13:51:00,13:51:00,556,8,"",0,0,23098.15,1
241090,13:52:36,13:52:36,557,9,"",0,0,24184.42,0
241090,13:59:46,13:59:46,558,10,"",0,0,30438.62,0
241090,14:02:12,14:02:12,559,11,"",0,0,31760.70,0
241090,14:03:27,14:03:27,560,12,"",0,0,32641.44,0
241090,14:04:00,14:04:00,561,13,"",0,0,33000.90,1
241090,14:22:09,14:22:09,759,15,"",0,0,46411.92,0
241090,14:22:59,14:22:59,686,16,"",0,0,47226.48,0
241090,14:23:34,14:23:34,682,17,"",0,0,47666.93,0
241090,14:24:00,14:24:00,680,18,"",0,0,48047.53,1
242090,05:06:00,05:06:00,208,1,"",0,0,0.00,1
242090,05:45:00,05:45:00,680,2,"",0,0,45506.31,1
243070,08:10:00,08:10:00,233,1,"",0,0,0.00,1
243070,08:12:00,08:12:00,223,2,"",0,0,720.57,0
243070,08:12:52,08:12:52,304,3,"",0,0,1013.65,0
243070,08:14:02,08:14:02,261,4,"",0,0,1342.84,0
243070,08:15:00,08:15:00,433,5,"",0,0,1643.71,1
243070,08:15:52,08:15:52,214,6,"",0,0,1858.07,0
243070,08:16:28,08:16:28,497,7,"",0,0,2040.32,0
243070,08:16:57,08:16:57,455,8,"",0,0,2178.92,0
243070,08:17:52,08:17:52,255,9,"",0,0,2395.74,0
243070,08:19:11,08:19:11,504,10,"",0,0,2748.47,0
243070,08:20:00,08:20:00,513,11,"",0,0,2972.27,1
243070,08:21:00,08:21:00,157,12,"",0,0,3183.50,0
243070,08:21:51,08:21:51,129,13,"",0,0,3381.15,0
243070,08:23:14,08:23:14,490,14,"",0,0,3647.48,0
243070,08:24:14,08:24:14,495,15,"",0,0,3869.12,0
243070,08:25:09,08:25:09,452,16,"",0,0,4036.47,0
243070,08:26:12,08:26:12,300,17,"",0,0,4293.56,0
243070,08:27:35,08:27:35,194,18,"",0,0,4571.90,0
243070,08:28:20,08:28:20,175,19,"",0,0,4731.48,0
243070,08:29:46,08:29:46,494,20,"",0,0,5068.40,0
243070,08:31:05,08:31:05,83,21,"",0,0,5388.65,0
243070,08:32:00,08:32:00,218,22,"",0,0,5578.74,1
243070,08:32:28,08:32:28,208,23,"",0,0,5800.22,0
243070,08:35:31,08:35:31,392,24,"",0,0,6839.66,0
243070,08:36:33,08:36:33,188,25,"",0,0,7243.34,0
243070,08:38:24,08:38:24,756,26,"",0,0,7874.10,0
243070,08:40:00,08:40:00,755,27,"",0,0,8427.35,1
244090,05:26:00,05:26:00,208,1,"",0,0,0.00,1
244090,05:35:00,05:35:00,504,2,"",0,0,3814.51,1
245090,14:40:00,14:40:00,504,1,"",0,0,0.00,1
245090,14:40:34,14:40:34,513,2,"",0,0,210.58,0
245090,14:41:17,14:41:17,157,3,"",0,0,421.81,0
245090,14:41:53,14:41:53,129,4,"",0,0,619.46,0
245090,14:42:53,14:42:53,490,5,"",0,0,885.79,0
245090,14:43:36,14:43:36,495,6,"",0,0,1107.43,0
245090,14:44:15,14:44:15,452,7,"",0,0,1274.78,0
245090,14:45:00,14:45:00,300,8,"",0,0,1531.87,0
245090,14:45:48,14:45:48,194,9,"",0,0,1811.29,0
245090,14:46:20,14:46:20,175,10,"",0,0,1970.87,0
245090,14:46:59,14:46:59,465,11,"",0,0,2203.19,0
245090,14:47:49,14:47:49,412,12,"",0,0,2474.47,0
245090,14:48:32,14:48:32,506,13,"",0,0,2697.43,0
245090,14:49:38,14:49:38,292,14,"",0,0,3107.57,0
245090,14:50:22,14:50:22,288,15,"",0,0,3329.35,0
245090,14:51:14,14:51:14,446,16,"",0,0,3634.33,0
245090,14:52:00,14:52:00,388,17,"",0,0,3866.29,1
245090,14:52:55,14:52:55,405,18,"",0,0,4187.93,0
245090,14:54:23,14:54:23,78,19,"",0,0,4658.23,0
245090,14:54:55,14:54:55,263,20,"",0,0,4834.73,0
245090,14:55:25,14:55:25,146,21,"",0,0,4985.03,0
245090,14:56:10,14:56:10,31,22,"",0,0,5266.91,0
245090,14:57:04,14:57:04,416,23,"",0,0,5583.39,0
245090,14:57:40,14:57:40,294,24,"",0,0,5785.44,0
245090,14:58:32,14:58:32,349,25,"",0,0,6070.17,0
245090,14:59:36,14:59:36,324,26,"",0,0,6498.92,0
245090,15:00:17,15:00:17,310,27,"",0,0,6786.56,0
245090,15:02:00,15:02:00,352,28,"",0,0,7099.37,1
245090,15:03:26,15:03:26,38,29,"",0,0,7386.38,0
245090,15:04:33,15:04:33,43,30,"",0,0,7702.31,0
245090,15:05:16,15:05:16,570,31,"",0,0,7895.90,0
245090,15:05:59,15:05:59,569,32,"",0,0,8051.57,0
245090,15:07:41,15:07:41,568,33,"",0,0,8476.80,0
245090,15:09:50,15:09:50,414,34,"",0,0,9042.52,0
245090,15:10:33,15:10:33,143,35,"",0,0,9215.54,0
245090,15:11:40,15:11:40,202,36,"",0,0,9536.52,0
245090,15:12:39,15:12:39,265,37,"",0,0,9786.53,0
245090,15:13:43,15:13:43,118,38,"",0,0,10068.36,0
245090,15:14:51,15:14:51,762,39,"",0,0,10376.54,0
245090,15:16:23,15:16:23,19,40,"",0,0,10778.44,0
245090,15:18:14,15:18:14,406,41,"",0,0,11211.43,0
245090,15:21:00,15:21:00,496,42,"",0,0,11831.10,1
246090,17:31:00,17:31:00,496,1,"",0,0,0.00,1
246090,17:31:44,17:31:44,437,2,"",0,0,354.73,0
246090,17:32:22,17:32:22,528,3,"",0,0,737.09,0
246090,17:32:41,17:32:41,86,4,"",0,0,929.80,0
246090,17:33:31,17:33:31,439,5,"",0,0,1416.01,0
246090,17:33:56,17:33:56,377,6,"",0,0,1637.61,0
246090,17:34:18,17:34:18,251,7,"",0,0,1789.40,0
246090,17:34:50,17:34:50,52,8,"",0,0,2044.36,0
246090,17:35:18,17:35:18,424,9,"",0,0,2317.86,0
246090,17:37:32,17:37:32,366,11,"",0,0,2690.30,0
246090,17:38:48,17:38:48,262,12,"",0,0,3077.70,0
246090,17:39:38,17:39:38,122,13,"",0,0,3432.04,0
246090,17:40:23,17:40:23,457,14,"",0,0,3736.74,0
246090,17:41:03,17:41:03,391,15,"",0,0,4003.07,0
246090,17:42:09,17:42:09,505,16,"",0,0,4395.23,0
246090,17:43:09,17:43:09,33,17,"",0,0,4725.91,0
246090,17:43:47,17:43:47,271,18,"",0,0,4978.85,0
246090,17:44:24,17:44:24,335,19,"",0,0,5228.13,0
246090,17:45:00,17:45:00,456,20,"",0,0,5460.00,1
246090,17:49:24,17:49:24,168,21,"",0,0,6750.03,0
246090,17:50:26,17:50:26,190,22,"",0,0,7088.15,0
246090,17:51:28,17:51:28,387,23,"",0,0,7378.76,0
246090,17:52:12,17:52:12,772,24,"",0,0,7566.47,0
246090,17:52:59,17:52:59,455,25,"",0,0,7777.57,0
246090,17:53:49,17:53:49,255,26,"",0,0,7994.39,0
246090,17:55:00,17:55:00,504,27,"",0,0,8347.12,1
247020,10:23:00,10:23:00,142,1,"",0,0,0.00,1
247020,10:33:00,10:33:00,185,2,"",0,0,346.00,1
247020,10:34:08,10:34:08,14,3,"",0,0,772.02,0
247020,10:34:40,10:34:40,339,4,"",0,0,990.01,0
247020,10:35:31,10:35:31,186,5,"",0,0,1316.88,0
247020,10:36:04,10:36:04,240,6,"",0,0,1493.83,0
247020,10:38:00,10:38:00,11,7,"",0,0,2255.05,1
247020,10:40:05,10:40:05,238,8,"",0,0,2859.85,0
247020,10:40:53,10:40:53,318,9,"",0,0,3095.64,0
247020,10:41:43,10:41:43,296,10,"",0,0,3294.66,0
247020,10:42:35,10:42:35,32,11,"",0,0,3602.88,0
247020,10:43:06,10:43:06,435,12,"",0,0,3767.54,0
247020,10:43:56,10:43:56,179,13,"",0,0,4093.67,0
247020,10:45:12,10:45:12,151,14,"",0,0,4542.93,0
247020,10:46:00,10:46:00,2,15,"",0,0,4809.40,1
247020,10:47:44,10:47:44,450,16,"",0,0,5442.73,0
247020,10:48:22,10:48:22,59,17,"",0,0,5669.04,0
247020,10:48:48,10:48:48,509,18,"",0,0,5825.76,0
247020,10:49:33,10:49:33,22,19,"",0,0,6106.09,0
247020,10:50:15,10:50:15,178,20,"",0,0,6409.58,0
247020,10:51:28,10:51:28,515,21,"",0,0,6941.28,0
247020,10:52:28,10:52:28,274,22,"",0,0,7362.94,0
247020,10:53:00,10:53:00,340,23,"",0,0,7616.06,1
247020,10:54:23,10:54:23,355,24,"",0,0,8032.93,0
247020,10:54:59,10:54:59,10,25,"",0,0,8222.92,0
247020,10:55:53,10:55:53,380,26,"",0,0,8511.22,0
247020,10:57:14,10:57:14,68,27,"",0,0,8932.18,0
247020,10:58:15,10:58:15,474,28,"",0,0,9209.56,0
247020,10:59:22,10:59:22,374,29,"",0,0,9483.79,0
247020,11:00:43,11:00:43,751,30,"",0,0,9765.64,0
247020,11:02:23,11:02:23,132,31,"",0,0,10172.85,0
247020,11:05:52,11:05:52,217,32,"",0,0,11025.21,0
247020,11:06:21,11:06:21,134,33,"",0,0,11161.60,0
247020,11:07:44,11:07:44,235,34,"",0,0,11624.75,0
247020,11:09:02,11:09:02,147,35,"",0,0,12003.61,0
247020,11:10:00,11:10:00,256,36,"",0,0,12249.46,1
247040,10:23:00,10:23:00,142,1,"",0,0,0.00,1
247040,10:33:00,10:33:00,185,2,"",0,0,346.00,1
247040,10:34:08,10:34:08,14,3,"",0,0,772.02,0
247040,10:34:40,10:34:40,339,4,"",0,0,990.01,0
247040,10:35:31,10:35:31,186,5,"",0,0,1316.88,0
247040,10:36:04,10:36:04,240,6,"",0,0,1493.83,0
247040,10:38:00,10:38:00,11,7,"",0,0,2255.05,1
247040,10:40:05,10:40:05,238,8,"",0,0,2859.85,0
247040,10:40:53,10:40:53,318,9,"",0,0,3095.64,0
247040,10:41:43,10:41:43,296,10,"",0,0,3294.66,0
247040,10:42:35,10:42:35,32,11,"",0,0,3602.88,0
247040,10:43:06,10:43:06,435,12,"",0,0,3767.54,0
247040,10:43:56,10:43:56,179,13,"",0,0,4093.67,0
247040,10:45:12,10:45:12,151,14,"",0,0,4542.93,0
247040,10:46:00,10:46:00,2,15,"",0,0,4809.40,1
247040,10:47:44,10:47:44,450,16,"",0,0,5442.73,0
247040,10:48:22,10:48:22,59,17,"",0,0,5669.04,0
247040,10:48:48,10:48:48,509,18,"",0,0,5825.76,0
247040,10:49:33,10:49:33,22,19,"",0,0,6106.09,0
247040,10:50:15,10:50:15,178,20,"",0,0,6409.58,0
247040,10:51:28,10:51:28,515,21,"",0,0,6941.28,0
247040,10:52:28,10:52:28,274,22,"",0,0,7362.94,0
247040,10:53:00,10:53:00,340,23,"",0,0,7616.06,1
247040,10:54:23,10:54:23,355,24,"",0,0,8032.93,0
247040,10:54:59,10:54:59,10,25,"",0,0,8222.92,0
247040,10:55:53,10:55:53,380,26,"",0,0,8511.22,0
247040,10:57:14,10:57:14,68,27,"",0,0,8932.18,0
247040,10:58:15,10:58:15,474,28,"",0,0,9209.56,0
247040,10:59:22,10:59:22,374,29,"",0,0,9483.79,0
247040,11:00:43,11:00:43,751,30,"",0,0,9765.64,0
247040,11:02:23,11:02:23,132,31,"",0,0,10172.85,0
247040,11:05:52,11:05:52,217,32,"",0,0,11025.21,0
247040,11:06:21,11:06:21,134,33,"",0,0,11161.60,0
247040,11:07:44,11:07:44,235,34,"",0,0,11624.75,0
247040,11:09:02,11:09:02,147,35,"",0,0,12003.61,0
247040,11:10:00,11:10:00,256,36,"",0,0,12249.46,1
247080,10:23:00,10:23:00,142,1,"",0,0,0.00,1
247080,10:33:00,10:33:00,185,2,"",0,0,346.00,1
247080,10:34:08,10:34:08,14,3,"",0,0,772.02,0
247080,10:34:40,10:34:40,339,4,"",0,0,990.01,0
247080,10:35:31,10:35:31,186,5,"",0,0,1316.88,0
247080,10:36:04,10:36:04,240,6,"",0,0,1493.83,0
247080,10:38:00,10:38:00,11,7,"",0,0,2255.05,1
247080,10:40:05,10:40:05,238,8,"",0,0,2859.85,0
247080,10:40:53,10:40:53,318,9,"",0,0,3095.64,0
247080,10:41:43,10:41:43,296,10,"",0,0,3294.66,0
247080,10:42:35,10:42:35,32,11,"",0,0,3602.88,0
247080,10:43:06,10:43:06,435,12,"",0,0,3767.54,0
247080,10:43:56,10:43:56,179,13,"",0,0,4093.67,0
247080,10:45:12,10:45:12,151,14,"",0,0,4542.93,0
247080,10:46:00,10:46:00,2,15,"",0,0,4809.40,1
247080,10:47:44,10:47:44,450,16,"",0,0,5442.73,0
247080,10:48:22,10:48:22,59,17,"",0,0,5669.04,0
247080,10:48:48,10:48:48,509,18,"",0,0,5825.76,0
247080,10:49:33,10:49:33,22,19,"",0,0,6106.09,0
247080,10:50:15,10:50:15,178,20,"",0,0,6409.58,0
247080,10:51:28,10:51:28,515,21,"",0,0,6941.28,0
247080,10:52:28,10:52:28,274,22,"",0,0,7362.94,0
247080,10:53:00,10:53:00,340,23,"",0,0,7616.06,1
247080,10:54:23,10:54:23,355,24,"",0,0,8032.93,0
247080,10:54:59,10:54:59,10,25,"",0,0,8222.92,0
247080,10:55:53,10:55:53,380,26,"",0,0,8511.22,0
247080,10:57:14,10:57:14,68,27,"",0,0,8932.18,0
247080,10:58:15,10:58:15,474,28,"",0,0,9209.56,0
247080,10:59:22,10:59:22,374,29,"",0,0,9483.79,0
247080,11:00:43,11:00:43,751,30,"",0,0,9765.64,0
247080,11:02:23,11:02:23,132,31,"",0,0,10172.85,0
247080,11:05:52,11:05:52,217,32,"",0,0,11025.21,0
247080,11:06:21,11:06:21,134,33,"",0,0,11161.60,0
247080,11:07:44,11:07:44,235,34,"",0,0,11624.75,0
247080,11:09:02,11:09:02,147,35,"",0,0,12003.61,0
247080,11:10:00,11:10:00,256,36,"",0,0,12249.46,1
248070,08:11:10,08:11:10,440,1,"",0,0,0.00,0
248070,08:12:35,08:12:35,153,3,"",0,0,244.35,0
248070,08:13:40,08:13:40,70,4,"",0,0,442.29,0
248070,08:15:20,08:15:20,255,5,"",0,0,684.59,0
248070,08:17:00,08:17:00,327,6,"",0,0,927.18,1
248070,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
248070,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
248070,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
248070,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
248070,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
248070,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
248070,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
248070,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
248070,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
248070,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
248070,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
248070,08:36:39,08:36:39,90,18,"",0,0,5091.16,0
248070,08:37:13,08:37:13,341,19,"",0,0,5334.72,0
248070,08:37:39,08:37:39,472,20,"",0,0,5505.52,0
248070,08:38:10,08:38:10,336,21,"",0,0,5613.79,0
248070,08:39:18,08:39:18,157,22,"",0,0,5928.97,0
248070,08:40:00,08:40:00,129,23,"",0,0,6126.62,1
248070,08:42:00,08:42:00,490,24,"",0,0,6392.95,1
248070,08:44:04,08:44:04,495,25,"",0,0,6614.59,0
248070,08:45:56,08:45:56,452,26,"",0,0,6781.94,0
248070,08:50:00,08:50:00,231,27,"",0,0,7261.49,1
249010,10:26:00,10:26:00,235,1,"",0,0,0.00,1
249010,10:28:17,10:28:17,147,2,"",0,0,378.86,0
249010,10:30:00,10:30:00,256,3,"",0,0,624.71,1
249010,10:30:53,10:30:53,284,4,"",0,0,941.87,0
249010,10:31:49,10:31:49,105,5,"",0,0,1265.69,0
249010,10:32:24,10:32:24,319,6,"",0,0,1490.88,0
249010,10:34:17,10:34:17,278,7,"",0,0,2340.55,0
249010,10:35:21,10:35:21,752,8,"",0,0,2744.62,0
249010,10:36:09,10:36:09,145,9,"",0,0,3055.90,0
249010,10:36:46,10:36:46,444,10,"",0,0,3320.84,0
249010,10:37:12,10:37:12,192,11,"",0,0,3517.53,0
249010,10:38:12,10:38:12,138,12,"",0,0,3990.82,0
249010,10:38:51,10:38:51,135,13,"",0,0,4298.43,0
249010,10:39:20,10:39:20,486,14,"",0,0,4506.80,0
249010,10:40:00,10:40:00,136,15,"",0,0,4819.73,1
249010,10:40:32,10:40:32,79,16,"",0,0,5177.04,0
249010,10:41:07,10:41:07,524,17,"",0,0,5545.28,0
249010,10:42:00,10:42:00,216,18,"",0,0,6088.33,0
249010,10:43:11,10:43:11,183,20,"",0,0,6375.90,0
249010,10:43:34,10:43:34,436,21,"",0,0,6538.32,0
249010,10:44:01,10:44:01,102,22,"",0,0,6768.85,0
249010,10:45:00,10:45:00,254,23,"",0,0,7271.42,1
249010,10:45:35,10:45:35,248,24,"",0,0,7633.82,0
249010,10:46:01,10:46:01,16,25,"",0,0,7880.34,0
249010,10:46:26,10:46:26,464,26,"",0,0,8153.43,0
249010,10:46:53,10:46:53,244,27,"",0,0,8431.48,0
249010,10:47:18,10:47:18,422,28,"",0,0,8649.34,0
249010,10:48:03,10:48:03,167,29,"",0,0,9051.19,0
249010,10:48:39,10:48:39,287,30,"",0,0,9342.45,0
249010,10:50:00,10:50:00,11,31,"",0,0,10119.64,1
249010,10:54:05,10:54:05,398,32,"",0,0,10870.93,0
249010,10:55:11,10:55:11,17,33,"",0,0,11077.44,0
249010,10:56:13,10:56:13,331,34,"",0,0,11245.05,0
249010,10:57:33,10:57:33,453,35,"",0,0,11479.67,0
249010,11:00:00,11:00:00,709,36,"",0,0,11943.39,1
249010,11:01:00,11:01:00,142,37,"",0,0,12208.41,1
250070,19:15:00,19:15:00,680,1,"",0,0,0.00,1
250070,19:15:32,19:15:32,760,2,"",0,0,599.01,0
250070,19:35:00,19:35:00,563,4,"",0,0,2723.05,1
250070,19:35:27,19:35:27,564,5,"",0,0,3065.60,0
250070,19:36:37,19:36:37,565,6,"",0,0,3955.26,0
250070,19:39:05,19:39:05,733,7,"",0,0,5275.45,0
250070,19:46:41,19:46:41,566,8,"",0,0,11608.14,0
250070,19:48:00,19:48:00,556,9,"",0,0,12452.70,1
250070,19:50:07,19:50:07,555,10,"",0,0,14550.23,0
250070,20:07:22,20:07:22,455,11,"",0,0,30620.54,0
250070,20:08:00,20:08:00,513,12,"",0,0,31371.26,1
250070,20:08:50,20:08:50,129,13,"",0,0,31780.84,0
250070,20:12:28,20:12:28,175,14,"",0,0,33130.72,0
250070,20:16:43,20:16:43,756,15,"",0,0,34733.88,0
250070,20:18:00,20:18:00,755,16,"",0,0,35306.12,1
251090,17:30:00,17:30:00,727,1,"",0,0,0.00,1
251090,17:31:43,17:31:43,742,2,"",0,0,706.02,0
251090,17:33:29,17:33:29,381,3,"",0,0,1436.17,0
251090,17:35:13,17:35:13,7,4,"",0,0,2079.70,0
251090,17:35:47,17:35:47,728,5,"",0,0,2305.85,0
251090,17:37:09,17:37:09,729,6,"",0,0,2830.81,0
251090,17:38:00,17:38:00,185,7,"",0,0,3111.81,1
251090,17:39:18,17:39:18,14,8,"",0,0,3537.85,0
251090,17:39:54,17:39:54,339,9,"",0,0,3746.24,0
251090,17:40:49,17:40:49,186,10,"",0,0,4073.11,0
251090,17:41:24,17:41:24,240,11,"",0,0,4250.06,0
251090,17:42:05,17:42:05,238,12,"",0,0,4485.55,0
251090,17:42:52,17:42:52,318,13,"",0,0,4721.34,0
251090,17:43:42,17:43:42,296,14,"",0,0,4920.36,0
251090,17:44:35,17:44:35,32,15,"",0,0,5228.58,0
251090,17:45:06,17:45:06,435,16,"",0,0,5393.24,0
251090,17:45:56,17:45:56,179,17,"",0,0,5719.37,0
251090,17:47:12,17:47:12,151,18,"",0,0,6168.63,0
251090,17:48:00,17:48:00,2,19,"",0,0,6435.10,1
251090,17:49:44,17:49:44,450,20,"",0,0,7068.43,0
251090,17:50:22,17:50:22,59,21,"",0,0,7294.74,0
251090,17:50:48,17:50:48,509,22,"",0,0,7451.46,0
251090,17:51:33,17:51:33,22,23,"",0,0,7731.79,0
251090,17:52:15,17:52:15,178,24,"",0,0,8035.28,0
251090,17:53:28,17:53:28,515,25,"",0,0,8566.98,0
251090,17:54:28,17:54:28,274,26,"",0,0,8988.64,0
251090,17:55:00,17:55:00,340,27,"",0,0,9241.76,1
251090,17:56:13,17:56:13,355,28,"",0,0,9658.63,0
251090,17:56:45,17:56:45,10,29,"",0,0,9848.62,0
251090,17:57:33,17:57:33,380,30,"",0,0,10136.92,0
251090,17:58:44,17:58:44,68,31,"",0,0,10557.88,0
251090,17:59:38,17:59:38,474,32,"",0,0,10835.26,0
251090,18:00:37,18:00:37,374,33,"",0,0,11109.49,0
251090,18:01:48,18:01:48,751,34,"",0,0,11391.34,0
251090,18:03:16,18:03:16,132,35,"",0,0,11798.55,0
251090,18:06:21,18:06:21,217,36,"",0,0,12650.91,0
251090,18:06:46,18:06:46,134,37,"",0,0,12787.30,0
251090,18:08:00,18:08:00,235,38,"",0,0,13250.45,0
251090,18:09:08,18:09:08,147,39,"",0,0,13629.31,0
251090,18:10:00,18:10:00,256,40,"",0,0,13875.16,1
252020,08:00:00,08:00:00,504,1,"",0,0,0.00,1
252020,08:00:39,08:00:39,513,2,"",0,0,210.58,0
252020,08:01:30,08:01:30,157,3,"",0,0,421.81,0
252020,08:02:12,08:02:12,129,4,"",0,0,619.46,0
252020,08:03:22,08:03:22,490,5,"",0,0,885.79,0
252020,08:04:12,08:04:12,495,6,"",0,0,1107.43,0
252020,08:04:57,08:04:57,452,7,"",0,0,1274.78,0
252020,08:05:50,08:05:50,300,8,"",0,0,1531.87,0
252020,08:06:46,08:06:46,194,9,"",0,0,1811.29,0
252020,08:07:23,08:07:23,175,10,"",0,0,1970.87,0
252020,08:08:09,08:08:09,465,11,"",0,0,2203.19,0
252020,08:09:07,08:09:07,412,12,"",0,0,2474.47,0
252020,08:09:58,08:09:58,506,13,"",0,0,2697.43,0
252020,08:11:15,08:11:15,292,14,"",0,0,3107.57,0
252020,08:12:05,08:12:05,288,15,"",0,0,3329.35,0
252020,08:13:06,08:13:06,446,16,"",0,0,3634.33,0
252020,08:14:00,08:14:00,388,17,"",0,0,3866.29,1
252020,08:14:55,08:14:55,405,18,"",0,0,4187.93,0
252020,08:16:23,08:16:23,78,19,"",0,0,4658.23,0
252020,08:16:55,08:16:55,263,20,"",0,0,4834.73,0
252020,08:17:25,08:17:25,146,21,"",0,0,4985.03,0
252020,08:18:10,08:18:10,31,22,"",0,0,5266.91,0
252020,08:19:04,08:19:04,416,23,"",0,0,5583.39,0
252020,08:19:40,08:19:40,294,24,"",0,0,5785.44,0
252020,08:20:32,08:20:32,349,25,"",0,0,6070.17,0
252020,08:21:36,08:21:36,324,26,"",0,0,6498.92,0
252020,08:22:17,08:22:17,310,27,"",0,0,6786.56,0
252020,08:24:00,08:24:00,352,28,"",0,0,7099.37,1
252020,08:25:03,08:25:03,38,29,"",0,0,7386.38,0
252020,08:25:53,08:25:53,43,30,"",0,0,7702.31,0
252020,08:26:24,08:26:24,570,31,"",0,0,7895.90,0
252020,08:26:56,08:26:56,569,32,"",0,0,8051.57,0
252020,08:28:11,08:28:11,568,33,"",0,0,8476.80,0
252020,08:29:46,08:29:46,414,34,"",0,0,9042.52,0
252020,08:30:18,08:30:18,143,35,"",0,0,9215.54,0
252020,08:31:07,08:31:07,202,36,"",0,0,9536.52,0
252020,08:31:50,08:31:50,265,37,"",0,0,9786.53,0
252020,08:32:38,08:32:38,118,38,"",0,0,10068.36,0
252020,08:33:28,08:33:28,762,39,"",0,0,10376.54,0
252020,08:34:36,08:34:36,19,40,"",0,0,10778.44,0
252020,08:35:57,08:35:57,406,41,"",0,0,11211.43,0
252020,08:38:00,08:38:00,496,42,"",0,0,11831.10,1
252040,08:00:00,08:00:00,504,1,"",0,0,0.00,1
252040,08:00:39,08:00:39,513,2,"",0,0,210.58,0
252040,08:01:30,08:01:30,157,3,"",0,0,421.81,0
252040,08:02:12,08:02:12,129,4,"",0,0,619.46,0
252040,08:03:22,08:03:22,490,5,"",0,0,885.79,0
252040,08:04:12,08:04:12,495,6,"",0,0,1107.43,0
252040,08:04:57,08:04:57,452,7,"",0,0,1274.78,0
252040,08:05:50,08:05:50,300,8,"",0,0,1531.87,0
252040,08:06:46,08:06:46,194,9,"",0,0,1811.29,0
252040,08:07:23,08:07:23,175,10,"",0,0,1970.87,0
252040,08:08:09,08:08:09,465,11,"",0,0,2203.19,0
252040,08:09:07,08:09:07,412,12,"",0,0,2474.47,0
252040,08:09:58,08:09:58,506,13,"",0,0,2697.43,0
252040,08:11:15,08:11:15,292,14,"",0,0,3107.57,0
252040,08:12:05,08:12:05,288,15,"",0,0,3329.35,0
252040,08:13:06,08:13:06,446,16,"",0,0,3634.33,0
252040,08:14:00,08:14:00,388,17,"",0,0,3866.29,1
252040,08:14:55,08:14:55,405,18,"",0,0,4187.93,0
252040,08:16:23,08:16:23,78,19,"",0,0,4658.23,0
252040,08:16:55,08:16:55,263,20,"",0,0,4834.73,0
252040,08:17:25,08:17:25,146,21,"",0,0,4985.03,0
252040,08:18:10,08:18:10,31,22,"",0,0,5266.91,0
252040,08:19:04,08:19:04,416,23,"",0,0,5583.39,0
252040,08:19:40,08:19:40,294,24,"",0,0,5785.44,0
252040,08:20:32,08:20:32,349,25,"",0,0,6070.17,0
252040,08:21:36,08:21:36,324,26,"",0,0,6498.92,0
252040,08:22:17,08:22:17,310,27,"",0,0,6786.56,0
252040,08:24:00,08:24:00,352,28,"",0,0,7099.37,1
252040,08:25:03,08:25:03,38,29,"",0,0,7386.38,0
252040,08:25:53,08:25:53,43,30,"",0,0,7702.31,0
252040,08:26:24,08:26:24,570,31,"",0,0,7895.90,0
252040,08:26:56,08:26:56,569,32,"",0,0,8051.57,0
252040,08:28:11,08:28:11,568,33,"",0,0,8476.80,0
252040,08:29:46,08:29:46,414,34,"",0,0,9042.52,0
252040,08:30:18,08:30:18,143,35,"",0,0,9215.54,0
252040,08:31:07,08:31:07,202,36,"",0,0,9536.52,0
252040,08:31:50,08:31:50,265,37,"",0,0,9786.53,0
252040,08:32:38,08:32:38,118,38,"",0,0,10068.36,0
252040,08:33:28,08:33:28,762,39,"",0,0,10376.54,0
252040,08:34:36,08:34:36,19,40,"",0,0,10778.44,0
252040,08:35:57,08:35:57,406,41,"",0,0,11211.43,0
252040,08:38:00,08:38:00,496,42,"",0,0,11831.10,1
252080,08:00:00,08:00:00,504,1,"",0,0,0.00,1
252080,08:00:39,08:00:39,513,2,"",0,0,210.58,0
252080,08:01:30,08:01:30,157,3,"",0,0,421.81,0
252080,08:02:12,08:02:12,129,4,"",0,0,619.46,0
252080,08:03:22,08:03:22,490,5,"",0,0,885.79,0
252080,08:04:12,08:04:12,495,6,"",0,0,1107.43,0
252080,08:04:57,08:04:57,452,7,"",0,0,1274.78,0
252080,08:05:50,08:05:50,300,8,"",0,0,1531.87,0
252080,08:06:46,08:06:46,194,9,"",0,0,1811.29,0
252080,08:07:23,08:07:23,175,10,"",0,0,1970.87,0
252080,08:08:09,08:08:09,465,11,"",0,0,2203.19,0
252080,08:09:07,08:09:07,412,12,"",0,0,2474.47,0
252080,08:09:58,08:09:58,506,13,"",0,0,2697.43,0
252080,08:11:15,08:11:15,292,14,"",0,0,3107.57,0
252080,08:12:05,08:12:05,288,15,"",0,0,3329.35,0
252080,08:13:06,08:13:06,446,16,"",0,0,3634.33,0
252080,08:14:00,08:14:00,388,17,"",0,0,3866.29,1
252080,08:14:55,08:14:55,405,18,"",0,0,4187.93,0
252080,08:16:23,08:16:23,78,19,"",0,0,4658.23,0
252080,08:16:55,08:16:55,263,20,"",0,0,4834.73,0
252080,08:17:25,08:17:25,146,21,"",0,0,4985.03,0
252080,08:18:10,08:18:10,31,22,"",0,0,5266.91,0
252080,08:19:04,08:19:04,416,23,"",0,0,5583.39,0
252080,08:19:40,08:19:40,294,24,"",0,0,5785.44,0
252080,08:20:32,08:20:32,349,25,"",0,0,6070.17,0
252080,08:21:36,08:21:36,324,26,"",0,0,6498.92,0
252080,08:22:17,08:22:17,310,27,"",0,0,6786.56,0
252080,08:24:00,08:24:00,352,28,"",0,0,7099.37,1
252080,08:25:03,08:25:03,38,29,"",0,0,7386.38,0
252080,08:25:53,08:25:53,43,30,"",0,0,7702.31,0
252080,08:26:24,08:26:24,570,31,"",0,0,7895.90,0
252080,08:26:56,08:26:56,569,32,"",0,0,8051.57,0
252080,08:28:11,08:28:11,568,33,"",0,0,8476.80,0
252080,08:29:46,08:29:46,414,34,"",0,0,9042.52,0
252080,08:30:18,08:30:18,143,35,"",0,0,9215.54,0
252080,08:31:07,08:31:07,202,36,"",0,0,9536.52,0
252080,08:31:50,08:31:50,265,37,"",0,0,9786.53,0
252080,08:32:38,08:32:38,118,38,"",0,0,10068.36,0
252080,08:33:28,08:33:28,762,39,"",0,0,10376.54,0
252080,08:34:36,08:34:36,19,40,"",0,0,10778.44,0
252080,08:35:57,08:35:57,406,41,"",0,0,11211.43,0
252080,08:38:00,08:38:00,496,42,"",0,0,11831.10,1
253090,21:10:00,21:10:00,368,1,"",0,0,0.00,1
253090,21:10:58,21:10:58,85,2,"",0,0,351.41,0
253090,21:12:25,21:12:25,411,3,"",0,0,1105.58,0
253090,21:13:27,21:13:27,258,4,"",0,0,1628.55,0
253090,21:13:50,21:13:50,171,5,"",0,0,1882.25,0
253090,21:14:07,21:14:07,41,6,"",0,0,2045.98,0
253090,21:14:39,21:14:39,330,7,"",0,0,2425.70,0
253090,21:17:00,21:17:00,152,8,"",0,0,3474.82,0
253090,21:18:33,21:18:33,289,9,"",0,0,4224.91,0
253090,21:19:17,21:19:17,511,10,"",0,0,4608.84,0
253090,21:20:18,21:20:18,283,11,"",0,0,5126.54,0
253090,21:21:16,21:21:16,236,12,"",0,0,5681.66,0
253090,21:21:41,21:21:41,148,13,"",0,0,5968.80,0
253090,21:22:27,21:22:27,469,14,"",0,0,6296.62,0
253090,21:23:00,21:23:00,39,15,"",0,0,6510.96,1
253090,21:24:06,21:24:06,87,16,"",0,0,6768.04,0
253090,21:25:20,21:25:20,488,17,"",0,0,7021.10,0
253090,21:28:40,21:28:40,219,18,"",0,0,7708.09,0
253090,21:30:29,21:30:29,465,19,"",0,0,8065.41,0
253090,21:32:03,21:32:03,361,20,"",0,0,8374.10,0
253090,21:33:00,21:33:00,182,21,"",0,0,8563.98,1
253090,21:33:48,21:33:48,467,22,"",0,0,8813.90,0
253090,21:34:54,21:34:54,44,23,"",0,0,9065.72,0
253090,21:36:05,21:36:05,320,24,"",0,0,9361.31,0
253090,21:37:54,21:37:54,235,25,"",0,0,9826.77,0
253090,21:39:08,21:39:08,147,26,"",0,0,10190.99,0
253090,21:40:00,21:40:00,256,27,"",0,0,10430.29,1
254020,07:10:00,07:10:00,368,1,"",0,0,0.00,1
254020,07:11:11,07:11:11,85,2,"",0,0,351.41,0
254020,07:12:59,07:12:59,411,3,"",0,0,1105.58,0
254020,07:14:14,07:14:14,258,4,"",0,0,1628.55,0
254020,07:14:43,07:14:43,171,5,"",0,0,1882.25,0
254020,07:15:05,07:15:05,41,6,"",0,0,2045.98,0
254020,07:15:43,07:15:43,330,7,"",0,0,2425.70,0
254020,07:18:37,07:18:37,152,8,"",0,0,3474.82,0
254020,07:20:31,07:20:31,289,9,"",0,0,4224.91,0
254020,07:21:25,07:21:25,511,10,"",0,0,4608.84,0
254020,07:22:41,07:22:41,283,11,"",0,0,5126.54,0
254020,07:23:52,07:23:52,236,12,"",0,0,5681.66,0
254020,07:24:23,07:24:23,148,13,"",0,0,5968.80,0
254020,07:25:19,07:25:19,469,14,"",0,0,6296.62,0
254020,07:26:00,07:26:00,39,15,"",0,0,6510.96,1
254020,07:26:46,07:26:46,87,16,"",0,0,6768.04,0
254020,07:27:38,07:27:38,488,17,"",0,0,7021.10,0
254020,07:29:58,07:29:58,219,18,"",0,0,7708.09,0
254020,07:31:14,07:31:14,465,19,"",0,0,8065.41,0
254020,07:32:20,07:32:20,361,20,"",0,0,8374.10,0
254020,07:33:00,07:33:00,182,21,"",0,0,8563.98,1
254020,07:33:48,07:33:48,467,22,"",0,0,8813.90,0
254020,07:34:54,07:34:54,44,23,"",0,0,9065.72,0
254020,07:36:05,07:36:05,320,24,"",0,0,9361.31,0
254020,07:37:54,07:37:54,235,25,"",0,0,9826.77,0
254020,07:39:08,07:39:08,147,26,"",0,0,10190.99,0
254020,07:40:00,07:40:00,256,27,"",0,0,10430.29,1
254040,07:10:00,07:10:00,368,1,"",0,0,0.00,1
254040,07:11:11,07:11:11,85,2,"",0,0,351.41,0
254040,07:12:59,07:12:59,411,3,"",0,0,1105.58,0
254040,07:14:14,07:14:14,258,4,"",0,0,1628.55,0
254040,07:14:43,07:14:43,171,5,"",0,0,1882.25,0
254040,07:15:05,07:15:05,41,6,"",0,0,2045.98,0
254040,07:15:43,07:15:43,330,7,"",0,0,2425.70,0
254040,07:18:37,07:18:37,152,8,"",0,0,3474.82,0
254040,07:20:31,07:20:31,289,9,"",0,0,4224.91,0
254040,07:21:25,07:21:25,511,10,"",0,0,4608.84,0
254040,07:22:41,07:22:41,283,11,"",0,0,5126.54,0
254040,07:23:52,07:23:52,236,12,"",0,0,5681.66,0
254040,07:24:23,07:24:23,148,13,"",0,0,5968.80,0
254040,07:25:19,07:25:19,469,14,"",0,0,6296.62,0
254040,07:26:00,07:26:00,39,15,"",0,0,6510.96,1
254040,07:26:46,07:26:46,87,16,"",0,0,6768.04,0
254040,07:27:38,07:27:38,488,17,"",0,0,7021.10,0
254040,07:29:58,07:29:58,219,18,"",0,0,7708.09,0
254040,07:31:14,07:31:14,465,19,"",0,0,8065.41,0
254040,07:32:20,07:32:20,361,20,"",0,0,8374.10,0
254040,07:33:00,07:33:00,182,21,"",0,0,8563.98,1
254040,07:33:48,07:33:48,467,22,"",0,0,8813.90,0
254040,07:34:54,07:34:54,44,23,"",0,0,9065.72,0
254040,07:36:05,07:36:05,320,24,"",0,0,9361.31,0
254040,07:37:54,07:37:54,235,25,"",0,0,9826.77,0
254040,07:39:08,07:39:08,147,26,"",0,0,10190.99,0
254040,07:40:00,07:40:00,256,27,"",0,0,10430.29,1
254080,07:10:00,07:10:00,368,1,"",0,0,0.00,1
254080,07:11:11,07:11:11,85,2,"",0,0,351.41,0
254080,07:12:59,07:12:59,411,3,"",0,0,1105.58,0
254080,07:14:14,07:14:14,258,4,"",0,0,1628.55,0
254080,07:14:43,07:14:43,171,5,"",0,0,1882.25,0
254080,07:15:05,07:15:05,41,6,"",0,0,2045.98,0
254080,07:15:43,07:15:43,330,7,"",0,0,2425.70,0
254080,07:18:37,07:18:37,152,8,"",0,0,3474.82,0
254080,07:20:31,07:20:31,289,9,"",0,0,4224.91,0
254080,07:21:25,07:21:25,511,10,"",0,0,4608.84,0
254080,07:22:41,07:22:41,283,11,"",0,0,5126.54,0
254080,07:23:52,07:23:52,236,12,"",0,0,5681.66,0
254080,07:24:23,07:24:23,148,13,"",0,0,5968.80,0
254080,07:25:19,07:25:19,469,14,"",0,0,6296.62,0
254080,07:26:00,07:26:00,39,15,"",0,0,6510.96,1
254080,07:26:46,07:26:46,87,16,"",0,0,6768.04,0
254080,07:27:38,07:27:38,488,17,"",0,0,7021.10,0
254080,07:29:58,07:29:58,219,18,"",0,0,7708.09,0
254080,07:31:14,07:31:14,465,19,"",0,0,8065.41,0
254080,07:32:20,07:32:20,361,20,"",0,0,8374.10,0
254080,07:33:00,07:33:00,182,21,"",0,0,8563.98,1
254080,07:33:48,07:33:48,467,22,"",0,0,8813.90,0
254080,07:34:54,07:34:54,44,23,"",0,0,9065.72,0
254080,07:36:05,07:36:05,320,24,"",0,0,9361.31,0
254080,07:37:54,07:37:54,235,25,"",0,0,9826.77,0
254080,07:39:08,07:39:08,147,26,"",0,0,10190.99,0
254080,07:40:00,07:40:00,256,27,"",0,0,10430.29,1
255040,14:17:00,14:17:00,357,1,"",0,0,0.00,1
255040,14:17:55,14:17:55,158,2,"",0,0,188.00,0
255040,14:19:12,14:19:12,476,3,"",0,0,443.53,0
255040,14:20:21,14:20:21,53,4,"",0,0,699.44,0
255040,14:21:17,14:21:17,200,5,"",0,0,858.93,0
255040,14:22:16,14:22:16,172,6,"",0,0,1075.93,0
255040,14:23:36,14:23:36,237,7,"",0,0,1313.11,0
255040,14:25:00,14:25:00,147,8,"",0,0,1669.32,1
256020,18:10:00,18:10:00,233,1,"",0,0,0.00,1
256020,18:12:00,18:12:00,223,2,"",0,0,720.57,0
256020,18:12:52,18:12:52,304,3,"",0,0,1013.65,0
256020,18:14:02,18:14:02,261,4,"",0,0,1342.84,0
256020,18:15:00,18:15:00,433,5,"",0,0,1643.71,1
256020,18:15:52,18:15:52,214,6,"",0,0,1858.07,0
256020,18:16:28,18:16:28,497,7,"",0,0,2040.32,0
256020,18:16:57,18:16:57,455,8,"",0,0,2178.92,0
256020,18:17:52,18:17:52,255,9,"",0,0,2395.74,0
256020,18:19:11,18:19:11,504,10,"",0,0,2748.47,0
256020,18:20:00,18:20:00,513,11,"",0,0,2972.27,1
256020,18:21:00,18:21:00,157,12,"",0,0,3183.50,0
256020,18:21:51,18:21:51,129,13,"",0,0,3381.15,0
256020,18:23:14,18:23:14,490,14,"",0,0,3647.48,0
256020,18:24:14,18:24:14,495,15,"",0,0,3869.12,0
256020,18:25:09,18:25:09,452,16,"",0,0,4036.47,0
256020,18:26:12,18:26:12,300,17,"",0,0,4293.56,0
256020,18:27:35,18:27:35,194,18,"",0,0,4571.90,0
256020,18:28:20,18:28:20,175,19,"",0,0,4731.48,0
256020,18:29:46,18:29:46,494,20,"",0,0,5068.40,0
256020,18:31:05,18:31:05,83,21,"",0,0,5388.65,0
256020,18:32:00,18:32:00,218,22,"",0,0,5578.74,1
256020,18:32:39,18:32:39,208,23,"",0,0,5800.22,0
256020,18:36:50,18:36:50,392,24,"",0,0,6839.66,0
256020,18:38:15,18:38:15,188,25,"",0,0,7243.34,0
256020,18:40:48,18:40:48,756,26,"",0,0,7874.10,0
256020,18:43:00,18:43:00,755,27,"",0,0,8427.35,1
256040,18:10:00,18:10:00,233,1,"",0,0,0.00,1
256040,18:12:00,18:12:00,223,2,"",0,0,720.57,0
256040,18:12:52,18:12:52,304,3,"",0,0,1013.65,0
256040,18:14:02,18:14:02,261,4,"",0,0,1342.84,0
256040,18:15:00,18:15:00,433,5,"",0,0,1643.71,1
256040,18:15:52,18:15:52,214,6,"",0,0,1858.07,0
256040,18:16:28,18:16:28,497,7,"",0,0,2040.32,0
256040,18:16:57,18:16:57,455,8,"",0,0,2178.92,0
256040,18:17:52,18:17:52,255,9,"",0,0,2395.74,0
256040,18:19:11,18:19:11,504,10,"",0,0,2748.47,0
256040,18:20:00,18:20:00,513,11,"",0,0,2972.27,1
256040,18:21:00,18:21:00,157,12,"",0,0,3183.50,0
256040,18:21:51,18:21:51,129,13,"",0,0,3381.15,0
256040,18:23:14,18:23:14,490,14,"",0,0,3647.48,0
256040,18:24:14,18:24:14,495,15,"",0,0,3869.12,0
256040,18:25:09,18:25:09,452,16,"",0,0,4036.47,0
256040,18:26:12,18:26:12,300,17,"",0,0,4293.56,0
256040,18:27:35,18:27:35,194,18,"",0,0,4571.90,0
256040,18:28:20,18:28:20,175,19,"",0,0,4731.48,0
256040,18:29:46,18:29:46,494,20,"",0,0,5068.40,0
256040,18:31:05,18:31:05,83,21,"",0,0,5388.65,0
256040,18:32:00,18:32:00,218,22,"",0,0,5578.74,1
256040,18:32:39,18:32:39,208,23,"",0,0,5800.22,0
256040,18:36:50,18:36:50,392,24,"",0,0,6839.66,0
256040,18:38:15,18:38:15,188,25,"",0,0,7243.34,0
256040,18:40:48,18:40:48,756,26,"",0,0,7874.10,0
256040,18:43:00,18:43:00,755,27,"",0,0,8427.35,1
256080,18:10:00,18:10:00,233,1,"",0,0,0.00,1
256080,18:12:00,18:12:00,223,2,"",0,0,720.57,0
256080,18:12:52,18:12:52,304,3,"",0,0,1013.65,0
256080,18:14:02,18:14:02,261,4,"",0,0,1342.84,0
256080,18:15:00,18:15:00,433,5,"",0,0,1643.71,1
256080,18:15:52,18:15:52,214,6,"",0,0,1858.07,0
256080,18:16:28,18:16:28,497,7,"",0,0,2040.32,0
256080,18:16:57,18:16:57,455,8,"",0,0,2178.92,0
256080,18:17:52,18:17:52,255,9,"",0,0,2395.74,0
256080,18:19:11,18:19:11,504,10,"",0,0,2748.47,0
256080,18:20:00,18:20:00,513,11,"",0,0,2972.27,1
256080,18:21:00,18:21:00,157,12,"",0,0,3183.50,0
256080,18:21:51,18:21:51,129,13,"",0,0,3381.15,0
256080,18:23:14,18:23:14,490,14,"",0,0,3647.48,0
256080,18:24:14,18:24:14,495,15,"",0,0,3869.12,0
256080,18:25:09,18:25:09,452,16,"",0,0,4036.47,0
256080,18:26:12,18:26:12,300,17,"",0,0,4293.56,0
256080,18:27:35,18:27:35,194,18,"",0,0,4571.90,0
256080,18:28:20,18:28:20,175,19,"",0,0,4731.48,0
256080,18:29:46,18:29:46,494,20,"",0,0,5068.40,0
256080,18:31:05,18:31:05,83,21,"",0,0,5388.65,0
256080,18:32:00,18:32:00,218,22,"",0,0,5578.74,1
256080,18:32:39,18:32:39,208,23,"",0,0,5800.22,0
256080,18:36:50,18:36:50,392,24,"",0,0,6839.66,0
256080,18:38:15,18:38:15,188,25,"",0,0,7243.34,0
256080,18:40:48,18:40:48,756,26,"",0,0,7874.10,0
256080,18:43:00,18:43:00,755,27,"",0,0,8427.35,1
257090,17:12:00,17:12:00,357,1,"",0,0,0.00,1
257090,17:12:55,17:12:55,158,2,"",0,0,188.00,0
257090,17:14:11,17:14:11,476,3,"",0,0,443.53,0
257090,17:15:20,17:15:20,53,4,"",0,0,699.44,0
257090,17:16:15,17:16:15,200,5,"",0,0,858.93,0
257090,17:17:14,17:17:14,172,6,"",0,0,1075.93,0
257090,17:18:33,17:18:33,237,7,"",0,0,1313.11,0
257090,17:20:00,17:20:00,147,8,"",0,0,1667.47,1
257090,17:20:38,17:20:38,498,9,"",0,0,1841.89,0
257090,17:21:20,17:21:20,499,10,"",0,0,2021.12,0
257090,17:22:24,17:22:24,193,11,"",0,0,2344.53,0
257090,17:23:16,17:23:16,354,12,"",0,0,2564.16,0
257090,17:23:55,17:23:55,141,13,"",0,0,2744.63,0
257090,17:24:45,17:24:45,428,14,"",0,0,3018.82,0
257090,17:25:43,17:25:43,66,15,"",0,0,3286.51,0
257090,17:26:36,17:26:36,20,16,"",0,0,3522.69,0
257090,17:32:00,17:32:00,123,17,"",0,0,4778.18,1
257090,17:32:29,17:32:29,130,18,"",0,0,4937.16,0
257090,17:33:01,17:33:01,512,19,"",0,0,5074.71,0
257090,17:33:46,17:33:46,234,20,"",0,0,5287.35,0
257090,17:34:25,17:34:25,54,21,"",0,0,5527.86,0
257090,17:35:20,17:35:20,163,22,"",0,0,5835.01,0
257090,17:36:34,17:36:34,518,23,"",0,0,6241.25,0
257090,17:37:23,17:37:23,462,24,"",0,0,6509.20,0
257090,17:38:05,17:38:05,177,25,"",0,0,6745.20,0
257090,17:39:12,17:39:12,115,26,"",0,0,7078.14,0
257090,17:40:38,17:40:38,226,27,"",0,0,7468.53,0
257090,17:42:00,17:42:00,56,28,"",0,0,7905.12,1
257090,17:42:50,17:42:50,169,29,"",0,0,8369.64,0
257090,17:43:31,17:43:31,211,30,"",0,0,8790.05,0
257090,17:44:02,17:44:02,344,31,"",0,0,9019.04,0
257090,17:44:20,17:44:20,224,32,"",0,0,9171.40,0
257090,17:45:03,17:45:03,347,33,"",0,0,9618.35,0
257090,17:45:26,17:45:26,28,34,"",0,0,9867.50,0
257090,17:46:07,17:46:07,207,35,"",0,0,10272.54,0
257090,17:47:00,17:47:00,246,36,"",0,0,10758.58,1
258010,11:20:00,11:20:00,368,1,"",0,0,0.00,1
258010,11:20:56,11:20:56,85,2,"",0,0,338.91,0
258010,11:22:45,11:22:45,411,3,"",0,0,1093.08,0
258010,11:24:07,11:24:07,258,4,"",0,0,1614.10,0
258010,11:24:46,11:24:46,171,5,"",0,0,1857.08,0
258010,11:25:09,11:25:09,41,6,"",0,0,2001.96,0
258010,11:26:00,11:26:00,330,7,"",0,0,2355.83,0
258010,11:28:55,11:28:55,152,8,"",0,0,3404.95,0
258010,11:30:50,11:30:50,289,9,"",0,0,4155.04,0
258010,11:31:50,11:31:50,511,10,"",0,0,4517.60,0
258010,11:33:14,11:33:14,283,11,"",0,0,5017.48,0
258010,11:34:43,11:34:43,236,12,"",0,0,5551.30,0
258010,11:35:22,11:35:22,148,13,"",0,0,5818.48,0
258010,11:36:19,11:36:19,469,14,"",0,0,6146.30,0
258010,11:37:00,11:37:00,39,15,"",0,0,6360.64,1
258010,11:37:38,11:37:38,87,16,"",0,0,6617.71,0
258010,11:38:25,11:38:25,488,17,"",0,0,6870.79,0
258010,11:40:26,11:40:26,219,18,"",0,0,7557.78,0
258010,11:41:32,11:41:32,465,19,"",0,0,7915.10,0
258010,11:42:30,11:42:30,361,20,"",0,0,8223.79,0
258010,11:43:00,11:43:00,182,21,"",0,0,8414.87,1
258010,11:43:20,11:43:20,467,22,"",0,0,8650.38,0
258010,11:43:41,11:43:41,44,23,"",0,0,8911.18,0
258010,11:44:13,11:44:13,320,24,"",0,0,9206.77,0
258010,11:45:00,11:45:00,235,25,"",0,0,9686.57,1
259090,13:58:00,13:58:00,753,1,"",0,0,0.00,1
259090,13:59:05,13:59:05,754,2,"",0,0,376.40,0
259090,14:01:28,14:01:28,381,3,"",0,0,1300.47,0
259090,14:03:12,14:03:12,7,4,"",0,0,1944.00,0
259090,14:03:47,14:03:47,728,5,"",0,0,2170.15,0
259090,14:05:08,14:05:08,729,6,"",0,0,2695.11,0
259090,14:06:00,14:06:00,185,7,"",0,0,2976.11,1
259090,14:07:18,14:07:18,14,8,"",0,0,3402.15,0
259090,14:07:54,14:07:54,339,9,"",0,0,3610.54,0
259090,14:08:49,14:08:49,186,10,"",0,0,3937.41,0
259090,14:09:24,14:09:24,240,11,"",0,0,4114.36,0
259090,14:10:05,14:10:05,238,12,"",0,0,4349.85,0
259090,14:10:52,14:10:52,318,13,"",0,0,4585.64,0
259090,14:11:42,14:11:42,296,14,"",0,0,4784.66,0
259090,14:12:35,14:12:35,32,15,"",0,0,5092.88,0
259090,14:13:06,14:13:06,435,16,"",0,0,5257.54,0
259090,14:13:56,14:13:56,179,17,"",0,0,5583.67,0
259090,14:15:12,14:15:12,151,18,"",0,0,6032.93,0
259090,14:16:00,14:16:00,2,19,"",0,0,6299.40,1
259090,14:17:44,14:17:44,450,20,"",0,0,6932.73,0
259090,14:18:22,14:18:22,59,21,"",0,0,7159.04,0
259090,14:18:48,14:18:48,509,22,"",0,0,7315.76,0
259090,14:19:33,14:19:33,22,23,"",0,0,7596.09,0
259090,14:20:15,14:20:15,178,24,"",0,0,7899.58,0
259090,14:21:28,14:21:28,515,25,"",0,0,8431.28,0
259090,14:22:28,14:22:28,274,26,"",0,0,8852.94,0
259090,14:23:00,14:23:00,340,27,"",0,0,9106.06,1
259090,14:24:23,14:24:23,355,28,"",0,0,9522.93,0
259090,14:24:59,14:24:59,10,29,"",0,0,9712.92,0
259090,14:25:53,14:25:53,380,30,"",0,0,10001.22,0
259090,14:27:14,14:27:14,68,31,"",0,0,10422.18,0
259090,14:28:15,14:28:15,474,32,"",0,0,10699.56,0
259090,14:29:22,14:29:22,374,33,"",0,0,10973.79,0
259090,14:30:43,14:30:43,751,34,"",0,0,11255.64,0
259090,14:32:23,14:32:23,132,35,"",0,0,11662.85,0
259090,14:35:52,14:35:52,217,36,"",0,0,12515.21,0
259090,14:36:21,14:36:21,134,37,"",0,0,12651.60,0
259090,14:37:44,14:37:44,235,38,"",0,0,13114.75,0
259090,14:39:02,14:39:02,147,39,"",0,0,13493.61,0
259090,14:40:00,14:40:00,256,40,"",0,0,13739.46,1
260090,11:40:00,11:40:00,698,1,"",0,0,0.00,1
260090,11:40:45,11:40:45,104,2,"",0,0,482.26,0
260090,11:41:07,11:41:07,485,3,"",0,0,713.93,0
260090,11:42:00,11:42:00,634,4,"",0,0,1335.13,0
260090,11:43:09,11:43:09,635,5,"",0,0,2148.51,0
260090,11:43:29,11:43:29,636,6,"",0,0,2388.28,0
260090,11:43:46,11:43:46,637,7,"",0,0,2584.90,0
260090,11:44:17,11:44:17,697,8,"",0,0,2870.45,0
260090,11:44:44,11:44:44,699,9,"",0,0,3221.13,0
260090,11:45:04,11:45:04,701,10,"",0,0,3501.32,0
260090,11:45:38,11:45:38,703,11,"",0,0,3959.42,0
260090,11:46:26,11:46:26,705,12,"",0,0,4573.33,0
260090,11:47:00,11:47:00,707,13,"",0,0,5000.51,1
260090,11:47:55,11:47:55,21,14,"",0,0,5264.11,0
260090,11:48:35,11:48:35,277,15,"",0,0,5481.16,0
260090,11:49:11,11:49:11,220,16,"",0,0,5701.21,0
260090,11:49:43,11:49:43,228,17,"",0,0,5861.35,0
260090,11:50:38,11:50:38,322,18,"",0,0,6201.73,0
260090,11:51:12,11:51:12,61,19,"",0,0,6385.58,0
260090,11:51:59,11:51:59,93,20,"",0,0,6669.75,0
260090,11:52:45,11:52:45,24,21,"",0,0,6945.31,0
260090,11:54:00,11:54:00,709,22,"",0,0,7324.86,1
260090,11:54:50,11:54:50,711,23,"",0,0,7840.85,0
260090,11:55:55,11:55:55,714,24,"",0,0,8438.71,0
260090,11:56:56,11:56:56,715,25,"",0,0,9019.26,0
260090,12:00:09,12:00:09,717,26,"",0,0,10848.48,0
260090,12:03:18,12:03:18,719,27,"",0,0,12750.18,0
260090,12:04:00,12:04:00,721,28,"",0,0,13134.09,1
260090,12:06:26,12:06:26,692,29,"",0,0,14024.13,0
260090,12:08:15,12:08:15,723,30,"",0,0,14784.57,0
260090,12:10:00,12:10:00,368,31,"",0,0,15580.91,1
261020,17:05:20,17:05:20,440,1,"",0,0,0.00,0
261020,17:06:57,17:06:57,153,3,"",0,0,244.35,0
261020,17:08:11,17:08:11,70,4,"",0,0,442.29,0
261020,17:10:05,17:10:05,255,5,"",0,0,684.59,0
261020,17:12:00,17:12:00,327,6,"",0,0,927.18,1
261020,17:12:53,17:12:53,517,7,"",0,0,1163.05,0
261020,17:13:52,17:13:52,72,8,"",0,0,1400.42,0
261020,17:14:54,17:14:54,313,9,"",0,0,1673.93,0
261020,17:17:05,17:17:05,268,10,"",0,0,2100.18,0
261020,17:17:52,17:17:52,360,11,"",0,0,2341.19,0
261020,17:18:40,17:18:40,221,12,"",0,0,2542.72,0
261020,17:20:00,17:20:00,618,13,"",0,0,2935.63,1
261020,17:21:53,17:21:53,619,14,"",0,0,3278.96,0
261020,17:25:59,17:25:59,84,15,"",0,0,3843.12,0
261020,17:28:39,17:28:39,212,16,"",0,0,4321.70,0
261020,17:30:00,17:30:00,369,17,"",0,0,4505.73,1
261020,17:31:58,17:31:58,90,18,"",0,0,5091.16,0
261020,17:32:39,17:32:39,341,19,"",0,0,5334.72,0
261020,17:33:10,17:33:10,472,20,"",0,0,5505.52,0
261020,17:33:48,17:33:48,336,21,"",0,0,5613.79,0
261020,17:35:09,17:35:09,157,22,"",0,0,5928.97,0
261020,17:36:00,17:36:00,129,23,"",0,0,6126.62,1
261020,17:37:00,17:37:00,490,24,"",0,0,6392.95,1
261020,17:39:04,17:39:04,495,25,"",0,0,6614.59,0
261020,17:40:56,17:40:56,452,26,"",0,0,6781.94,0
261020,17:45:00,17:45:00,231,27,"",0,0,7261.49,1
261040,17:05:20,17:05:20,440,1,"",0,0,0.00,0
261040,17:06:57,17:06:57,153,3,"",0,0,244.35,0
261040,17:08:11,17:08:11,70,4,"",0,0,442.29,0
261040,17:10:05,17:10:05,255,5,"",0,0,684.59,0
261040,17:12:00,17:12:00,327,6,"",0,0,927.18,1
261040,17:12:53,17:12:53,517,7,"",0,0,1163.05,0
261040,17:13:52,17:13:52,72,8,"",0,0,1400.42,0
261040,17:14:54,17:14:54,313,9,"",0,0,1673.93,0
261040,17:17:05,17:17:05,268,10,"",0,0,2100.18,0
261040,17:17:52,17:17:52,360,11,"",0,0,2341.19,0
261040,17:18:40,17:18:40,221,12,"",0,0,2542.72,0
261040,17:20:00,17:20:00,618,13,"",0,0,2935.63,1
261040,17:21:53,17:21:53,619,14,"",0,0,3278.96,0
261040,17:25:59,17:25:59,84,15,"",0,0,3843.12,0
261040,17:28:39,17:28:39,212,16,"",0,0,4321.70,0
261040,17:30:00,17:30:00,369,17,"",0,0,4505.73,1
261040,17:31:58,17:31:58,90,18,"",0,0,5091.16,0
261040,17:32:39,17:32:39,341,19,"",0,0,5334.72,0
261040,17:33:10,17:33:10,472,20,"",0,0,5505.52,0
261040,17:33:48,17:33:48,336,21,"",0,0,5613.79,0
261040,17:35:09,17:35:09,157,22,"",0,0,5928.97,0
261040,17:36:00,17:36:00,129,23,"",0,0,6126.62,1
261040,17:37:00,17:37:00,490,24,"",0,0,6392.95,1
261040,17:39:04,17:39:04,495,25,"",0,0,6614.59,0
261040,17:40:56,17:40:56,452,26,"",0,0,6781.94,0
261040,17:45:00,17:45:00,231,27,"",0,0,7261.49,1
261080,17:05:20,17:05:20,440,1,"",0,0,0.00,0
261080,17:06:57,17:06:57,153,3,"",0,0,244.35,0
261080,17:08:11,17:08:11,70,4,"",0,0,442.29,0
261080,17:10:05,17:10:05,255,5,"",0,0,684.59,0
261080,17:12:00,17:12:00,327,6,"",0,0,927.18,1
261080,17:12:53,17:12:53,517,7,"",0,0,1163.05,0
261080,17:13:52,17:13:52,72,8,"",0,0,1400.42,0
261080,17:14:54,17:14:54,313,9,"",0,0,1673.93,0
261080,17:17:05,17:17:05,268,10,"",0,0,2100.18,0
261080,17:17:52,17:17:52,360,11,"",0,0,2341.19,0
261080,17:18:40,17:18:40,221,12,"",0,0,2542.72,0
261080,17:20:00,17:20:00,618,13,"",0,0,2935.63,1
261080,17:21:53,17:21:53,619,14,"",0,0,3278.96,0
261080,17:25:59,17:25:59,84,15,"",0,0,3843.12,0
261080,17:28:39,17:28:39,212,16,"",0,0,4321.70,0
261080,17:30:00,17:30:00,369,17,"",0,0,4505.73,1
261080,17:31:58,17:31:58,90,18,"",0,0,5091.16,0
261080,17:32:39,17:32:39,341,19,"",0,0,5334.72,0
261080,17:33:10,17:33:10,472,20,"",0,0,5505.52,0
261080,17:33:48,17:33:48,336,21,"",0,0,5613.79,0
261080,17:35:09,17:35:09,157,22,"",0,0,5928.97,0
261080,17:36:00,17:36:00,129,23,"",0,0,6126.62,1
261080,17:37:00,17:37:00,490,24,"",0,0,6392.95,1
261080,17:39:04,17:39:04,495,25,"",0,0,6614.59,0
261080,17:40:56,17:40:56,452,26,"",0,0,6781.94,0
261080,17:45:00,17:45:00,231,27,"",0,0,7261.49,1
262020,07:10:00,07:10:00,256,1,"",0,0,0.00,1
262020,07:10:59,07:10:59,284,2,"",0,0,317.16,0
262020,07:12:01,07:12:01,105,3,"",0,0,640.98,0
262020,07:12:40,07:12:40,319,4,"",0,0,866.17,0
262020,07:14:24,07:14:24,58,5,"",0,0,1531.03,0
262020,07:15:39,07:15:39,522,7,"",0,0,1768.16,0
262020,07:16:53,07:16:53,103,8,"",0,0,2210.50,0
262020,07:17:20,07:17:20,170,9,"",0,0,2383.93,0
262020,07:18:00,07:18:00,264,10,"",0,0,2592.82,1
262020,07:19:11,07:19:11,27,11,"",0,0,2918.14,0
262020,07:19:58,07:19:58,303,12,"",0,0,3145.91,0
262020,07:21:32,07:21:32,353,14,"",0,0,3550.34,0
262020,07:22:38,07:22:38,301,15,"",0,0,3924.53,0
262020,07:23:15,07:23:15,232,16,"",0,0,4149.68,0
262020,07:24:00,07:24:00,253,17,"",0,0,4406.75,1
262020,07:25:04,07:25:04,365,18,"",0,0,4712.41,0
262020,07:25:46,07:25:46,98,19,"",0,0,4945.72,0
262020,07:26:50,07:26:50,55,20,"",0,0,5261.15,0
262020,07:27:35,07:27:35,510,21,"",0,0,5520.68,0
262020,07:28:34,07:28:34,420,22,"",0,0,5813.14,0
262020,07:29:46,07:29:46,110,23,"",0,0,6207.72,0
262020,07:31:02,07:31:02,333,24,"",0,0,6589.21,0
262020,07:31:55,07:31:55,124,25,"",0,0,6845.10,0
262020,07:33:02,07:33:02,104,26,"",0,0,7141.04,0
262020,07:33:55,07:33:55,485,27,"",0,0,7372.71,0
262020,07:35:00,07:35:00,698,28,"",0,0,7757.17,1
262040,07:10:00,07:10:00,256,1,"",0,0,0.00,1
262040,07:10:59,07:10:59,284,2,"",0,0,317.16,0
262040,07:12:01,07:12:01,105,3,"",0,0,640.98,0
262040,07:12:40,07:12:40,319,4,"",0,0,866.17,0
262040,07:14:24,07:14:24,58,5,"",0,0,1531.03,0
262040,07:15:39,07:15:39,522,7,"",0,0,1768.16,0
262040,07:16:53,07:16:53,103,8,"",0,0,2210.50,0
262040,07:17:20,07:17:20,170,9,"",0,0,2383.93,0
262040,07:18:00,07:18:00,264,10,"",0,0,2592.82,1
262040,07:19:11,07:19:11,27,11,"",0,0,2918.14,0
262040,07:19:58,07:19:58,303,12,"",0,0,3145.91,0
262040,07:21:32,07:21:32,353,14,"",0,0,3550.34,0
262040,07:22:38,07:22:38,301,15,"",0,0,3924.53,0
262040,07:23:15,07:23:15,232,16,"",0,0,4149.68,0
262040,07:24:00,07:24:00,253,17,"",0,0,4406.75,1
262040,07:25:04,07:25:04,365,18,"",0,0,4712.41,0
262040,07:25:46,07:25:46,98,19,"",0,0,4945.72,0
262040,07:26:50,07:26:50,55,20,"",0,0,5261.15,0
262040,07:27:35,07:27:35,510,21,"",0,0,5520.68,0
262040,07:28:34,07:28:34,420,22,"",0,0,5813.14,0
262040,07:29:46,07:29:46,110,23,"",0,0,6207.72,0
262040,07:31:02,07:31:02,333,24,"",0,0,6589.21,0
262040,07:31:55,07:31:55,124,25,"",0,0,6845.10,0
262040,07:33:02,07:33:02,104,26,"",0,0,7141.04,0
262040,07:33:55,07:33:55,485,27,"",0,0,7372.71,0
262040,07:35:00,07:35:00,698,28,"",0,0,7757.17,1
262080,07:10:00,07:10:00,256,1,"",0,0,0.00,1
262080,07:10:59,07:10:59,284,2,"",0,0,317.16,0
262080,07:12:01,07:12:01,105,3,"",0,0,640.98,0
262080,07:12:40,07:12:40,319,4,"",0,0,866.17,0
262080,07:14:24,07:14:24,58,5,"",0,0,1531.03,0
262080,07:15:39,07:15:39,522,7,"",0,0,1768.16,0
262080,07:16:53,07:16:53,103,8,"",0,0,2210.50,0
262080,07:17:20,07:17:20,170,9,"",0,0,2383.93,0
262080,07:18:00,07:18:00,264,10,"",0,0,2592.82,1
262080,07:19:11,07:19:11,27,11,"",0,0,2918.14,0
262080,07:19:58,07:19:58,303,12,"",0,0,3145.91,0
262080,07:21:32,07:21:32,353,14,"",0,0,3550.34,0
262080,07:22:38,07:22:38,301,15,"",0,0,3924.53,0
262080,07:23:15,07:23:15,232,16,"",0,0,4149.68,0
262080,07:24:00,07:24:00,253,17,"",0,0,4406.75,1
262080,07:25:04,07:25:04,365,18,"",0,0,4712.41,0
262080,07:25:46,07:25:46,98,19,"",0,0,4945.72,0
262080,07:26:50,07:26:50,55,20,"",0,0,5261.15,0
262080,07:27:35,07:27:35,510,21,"",0,0,5520.68,0
262080,07:28:34,07:28:34,420,22,"",0,0,5813.14,0
262080,07:29:46,07:29:46,110,23,"",0,0,6207.72,0
262080,07:31:02,07:31:02,333,24,"",0,0,6589.21,0
262080,07:31:55,07:31:55,124,25,"",0,0,6845.10,0
262080,07:33:02,07:33:02,104,26,"",0,0,7141.04,0
262080,07:33:55,07:33:55,485,27,"",0,0,7372.71,0
262080,07:35:00,07:35:00,698,28,"",0,0,7757.17,1
262090,07:10:00,07:10:00,256,1,"",0,0,0.00,1
262090,07:10:59,07:10:59,284,2,"",0,0,317.16,0
262090,07:12:01,07:12:01,105,3,"",0,0,640.98,0
262090,07:12:40,07:12:40,319,4,"",0,0,866.17,0
262090,07:14:24,07:14:24,58,5,"",0,0,1531.03,0
262090,07:15:39,07:15:39,522,7,"",0,0,1768.16,0
262090,07:16:53,07:16:53,103,8,"",0,0,2210.50,0
262090,07:17:20,07:17:20,170,9,"",0,0,2383.93,0
262090,07:18:00,07:18:00,264,10,"",0,0,2592.82,1
262090,07:19:11,07:19:11,27,11,"",0,0,2918.14,0
262090,07:19:58,07:19:58,303,12,"",0,0,3145.91,0
262090,07:21:32,07:21:32,353,14,"",0,0,3550.34,0
262090,07:22:38,07:22:38,301,15,"",0,0,3924.53,0
262090,07:23:15,07:23:15,232,16,"",0,0,4149.68,0
262090,07:24:00,07:24:00,253,17,"",0,0,4406.75,1
262090,07:25:04,07:25:04,365,18,"",0,0,4712.41,0
262090,07:25:46,07:25:46,98,19,"",0,0,4945.72,0
262090,07:26:50,07:26:50,55,20,"",0,0,5261.15,0
262090,07:27:35,07:27:35,510,21,"",0,0,5520.68,0
262090,07:28:34,07:28:34,420,22,"",0,0,5813.14,0
262090,07:29:46,07:29:46,110,23,"",0,0,6207.72,0
262090,07:31:02,07:31:02,333,24,"",0,0,6589.21,0
262090,07:31:55,07:31:55,124,25,"",0,0,6845.10,0
262090,07:33:02,07:33:02,104,26,"",0,0,7141.04,0
262090,07:33:55,07:33:55,485,27,"",0,0,7372.71,0
262090,07:35:00,07:35:00,698,28,"",0,0,7757.17,1
263040,07:40:00,07:40:00,504,1,"",0,0,0.00,1
263040,07:40:37,07:40:37,513,2,"",0,0,210.58,0
263040,07:41:23,07:41:23,157,3,"",0,0,421.81,0
263040,07:42:03,07:42:03,129,4,"",0,0,619.46,0
263040,07:43:07,07:43:07,490,5,"",0,0,885.79,0
263040,07:43:54,07:43:54,495,6,"",0,0,1107.43,0
263040,07:44:36,07:44:36,452,7,"",0,0,1274.78,0
263040,07:45:25,07:45:25,300,8,"",0,0,1531.87,0
263040,07:46:17,07:46:17,194,9,"",0,0,1811.29,0
263040,07:46:52,07:46:52,175,10,"",0,0,1970.87,0
263040,07:47:34,07:47:34,465,11,"",0,0,2203.19,0
263040,07:48:28,07:48:28,412,12,"",0,0,2474.47,0
263040,07:49:15,07:49:15,506,13,"",0,0,2697.43,0
263040,07:50:26,07:50:26,292,14,"",0,0,3107.57,0
263040,07:51:13,07:51:13,288,15,"",0,0,3329.35,0
263040,07:52:10,07:52:10,446,16,"",0,0,3634.33,0
263040,07:53:00,07:53:00,388,17,"",0,0,3866.29,1
263040,07:53:55,07:53:55,405,18,"",0,0,4187.93,0
263040,07:55:23,07:55:23,78,19,"",0,0,4658.23,0
263040,07:55:55,07:55:55,263,20,"",0,0,4834.73,0
263040,07:56:25,07:56:25,146,21,"",0,0,4985.03,0
263040,07:57:10,07:57:10,31,22,"",0,0,5266.91,0
263040,07:58:04,07:58:04,416,23,"",0,0,5583.39,0
263040,07:58:40,07:58:40,294,24,"",0,0,5785.44,0
263040,07:59:32,07:59:32,349,25,"",0,0,6070.17,0
263040,08:00:36,08:00:36,324,26,"",0,0,6498.92,0
263040,08:01:17,08:01:17,310,27,"",0,0,6786.56,0
263040,08:03:00,08:03:00,352,28,"",0,0,7099.37,1
263040,08:04:07,08:04:07,38,29,"",0,0,7386.38,0
263040,08:05:01,08:05:01,43,30,"",0,0,7702.31,0
263040,08:05:35,08:05:35,570,31,"",0,0,7895.90,0
263040,08:06:09,08:06:09,569,32,"",0,0,8051.57,0
263040,08:07:29,08:07:29,568,33,"",0,0,8476.80,0
263040,08:09:11,08:09:11,414,34,"",0,0,9042.52,0
263040,08:09:45,08:09:45,143,35,"",0,0,9215.54,0
263040,08:10:38,08:10:38,202,36,"",0,0,9536.52,0
263040,08:11:24,08:11:24,265,37,"",0,0,9786.53,0
263040,08:12:15,08:12:15,118,38,"",0,0,10068.36,0
263040,08:13:08,08:13:08,762,39,"",0,0,10376.54,0
263040,08:14:21,08:14:21,19,40,"",0,0,10778.44,0
263040,08:15:49,08:15:49,406,41,"",0,0,11211.43,0
263040,08:18:00,08:18:00,496,42,"",0,0,11831.10,1
264020,11:12:00,11:12:00,357,1,"",0,0,0.00,1
264020,11:12:55,11:12:55,158,2,"",0,0,188.00,0
264020,11:14:11,11:14:11,476,3,"",0,0,443.53,0
264020,11:15:20,11:15:20,53,4,"",0,0,699.44,0
264020,11:16:15,11:16:15,200,5,"",0,0,858.93,0
264020,11:17:14,11:17:14,172,6,"",0,0,1075.93,0
264020,11:18:33,11:18:33,237,7,"",0,0,1313.11,0
264020,11:20:00,11:20:00,147,8,"",0,0,1667.47,1
264020,11:20:32,11:20:32,498,9,"",0,0,1841.89,0
264020,11:21:06,11:21:06,499,10,"",0,0,2021.12,0
264020,11:22:00,11:22:00,193,11,"",0,0,2344.53,0
264020,11:22:43,11:22:43,354,12,"",0,0,2564.16,0
264020,11:23:16,11:23:16,141,13,"",0,0,2744.63,0
264020,11:23:57,11:23:57,428,14,"",0,0,3018.82,0
264020,11:24:46,11:24:46,66,15,"",0,0,3286.51,0
264020,11:25:30,11:25:30,20,16,"",0,0,3522.69,0
264020,11:30:00,11:30:00,123,17,"",0,0,4778.18,1
264020,11:30:20,11:30:20,130,18,"",0,0,4937.16,0
264020,11:30:43,11:30:43,512,19,"",0,0,5074.71,0
264020,11:31:14,11:31:14,234,20,"",0,0,5287.35,0
264020,11:31:41,11:31:41,54,21,"",0,0,5527.86,0
264020,11:32:20,11:32:20,163,22,"",0,0,5835.01,0
264020,11:33:11,11:33:11,518,23,"",0,0,6241.25,0
264020,11:33:46,11:33:46,462,24,"",0,0,6509.20,0
264020,11:34:15,11:34:15,177,25,"",0,0,6745.20,0
264020,11:35:02,11:35:02,115,26,"",0,0,7078.14,0
264020,11:36:02,11:36:02,226,27,"",0,0,7468.53,0
264020,11:37:00,11:37:00,56,28,"",0,0,7905.12,1
264020,11:37:47,11:37:47,169,29,"",0,0,8369.64,0
264020,11:38:27,11:38:27,211,30,"",0,0,8790.05,0
264020,11:38:56,11:38:56,344,31,"",0,0,9019.04,0
264020,11:39:13,11:39:13,224,32,"",0,0,9171.40,0
264020,11:39:54,11:39:54,347,33,"",0,0,9618.35,0
264020,11:40:16,11:40:16,28,34,"",0,0,9867.50,0
264020,11:40:55,11:40:55,207,35,"",0,0,10272.54,0
264020,11:41:22,11:41:22,384,36,"",0,0,10551.49,0
264020,11:42:10,11:42:10,187,37,"",0,0,11025.49,0
264020,11:44:00,11:44:00,401,38,"",0,0,12063.21,1
264040,11:12:00,11:12:00,357,1,"",0,0,0.00,1
264040,11:12:55,11:12:55,158,2,"",0,0,188.00,0
264040,11:14:11,11:14:11,476,3,"",0,0,443.53,0
264040,11:15:20,11:15:20,53,4,"",0,0,699.44,0
264040,11:16:15,11:16:15,200,5,"",0,0,858.93,0
264040,11:17:14,11:17:14,172,6,"",0,0,1075.93,0
264040,11:18:33,11:18:33,237,7,"",0,0,1313.11,0
264040,11:20:00,11:20:00,147,8,"",0,0,1667.47,1
264040,11:20:32,11:20:32,498,9,"",0,0,1841.89,0
264040,11:21:06,11:21:06,499,10,"",0,0,2021.12,0
264040,11:22:00,11:22:00,193,11,"",0,0,2344.53,0
264040,11:22:43,11:22:43,354,12,"",0,0,2564.16,0
264040,11:23:16,11:23:16,141,13,"",0,0,2744.63,0
264040,11:23:57,11:23:57,428,14,"",0,0,3018.82,0
264040,11:24:46,11:24:46,66,15,"",0,0,3286.51,0
264040,11:25:30,11:25:30,20,16,"",0,0,3522.69,0
264040,11:30:00,11:30:00,123,17,"",0,0,4778.18,1
264040,11:30:20,11:30:20,130,18,"",0,0,4937.16,0
264040,11:30:43,11:30:43,512,19,"",0,0,5074.71,0
264040,11:31:14,11:31:14,234,20,"",0,0,5287.35,0
264040,11:31:41,11:31:41,54,21,"",0,0,5527.86,0
264040,11:32:20,11:32:20,163,22,"",0,0,5835.01,0
264040,11:33:11,11:33:11,518,23,"",0,0,6241.25,0
264040,11:33:46,11:33:46,462,24,"",0,0,6509.20,0
264040,11:34:15,11:34:15,177,25,"",0,0,6745.20,0
264040,11:35:02,11:35:02,115,26,"",0,0,7078.14,0
264040,11:36:02,11:36:02,226,27,"",0,0,7468.53,0
264040,11:37:00,11:37:00,56,28,"",0,0,7905.12,1
264040,11:37:47,11:37:47,169,29,"",0,0,8369.64,0
264040,11:38:27,11:38:27,211,30,"",0,0,8790.05,0
264040,11:38:56,11:38:56,344,31,"",0,0,9019.04,0
264040,11:39:13,11:39:13,224,32,"",0,0,9171.40,0
264040,11:39:54,11:39:54,347,33,"",0,0,9618.35,0
264040,11:40:16,11:40:16,28,34,"",0,0,9867.50,0
264040,11:40:55,11:40:55,207,35,"",0,0,10272.54,0
264040,11:41:22,11:41:22,384,36,"",0,0,10551.49,0
264040,11:42:10,11:42:10,187,37,"",0,0,11025.49,0
264040,11:44:00,11:44:00,401,38,"",0,0,12063.21,1
264080,11:12:00,11:12:00,357,1,"",0,0,0.00,1
264080,11:12:55,11:12:55,158,2,"",0,0,188.00,0
264080,11:14:11,11:14:11,476,3,"",0,0,443.53,0
264080,11:15:20,11:15:20,53,4,"",0,0,699.44,0
264080,11:16:15,11:16:15,200,5,"",0,0,858.93,0
264080,11:17:14,11:17:14,172,6,"",0,0,1075.93,0
264080,11:18:33,11:18:33,237,7,"",0,0,1313.11,0
264080,11:20:00,11:20:00,147,8,"",0,0,1667.47,1
264080,11:20:32,11:20:32,498,9,"",0,0,1841.89,0
264080,11:21:06,11:21:06,499,10,"",0,0,2021.12,0
264080,11:22:00,11:22:00,193,11,"",0,0,2344.53,0
264080,11:22:43,11:22:43,354,12,"",0,0,2564.16,0
264080,11:23:16,11:23:16,141,13,"",0,0,2744.63,0
264080,11:23:57,11:23:57,428,14,"",0,0,3018.82,0
264080,11:24:46,11:24:46,66,15,"",0,0,3286.51,0
264080,11:25:30,11:25:30,20,16,"",0,0,3522.69,0
264080,11:30:00,11:30:00,123,17,"",0,0,4778.18,1
264080,11:30:20,11:30:20,130,18,"",0,0,4937.16,0
264080,11:30:43,11:30:43,512,19,"",0,0,5074.71,0
264080,11:31:14,11:31:14,234,20,"",0,0,5287.35,0
264080,11:31:41,11:31:41,54,21,"",0,0,5527.86,0
264080,11:32:20,11:32:20,163,22,"",0,0,5835.01,0
264080,11:33:11,11:33:11,518,23,"",0,0,6241.25,0
264080,11:33:46,11:33:46,462,24,"",0,0,6509.20,0
264080,11:34:15,11:34:15,177,25,"",0,0,6745.20,0
264080,11:35:02,11:35:02,115,26,"",0,0,7078.14,0
264080,11:36:02,11:36:02,226,27,"",0,0,7468.53,0
264080,11:37:00,11:37:00,56,28,"",0,0,7905.12,1
264080,11:37:47,11:37:47,169,29,"",0,0,8369.64,0
264080,11:38:27,11:38:27,211,30,"",0,0,8790.05,0
264080,11:38:56,11:38:56,344,31,"",0,0,9019.04,0
264080,11:39:13,11:39:13,224,32,"",0,0,9171.40,0
264080,11:39:54,11:39:54,347,33,"",0,0,9618.35,0
264080,11:40:16,11:40:16,28,34,"",0,0,9867.50,0
264080,11:40:55,11:40:55,207,35,"",0,0,10272.54,0
264080,11:41:22,11:41:22,384,36,"",0,0,10551.49,0
264080,11:42:10,11:42:10,187,37,"",0,0,11025.49,0
264080,11:44:00,11:44:00,401,38,"",0,0,12063.21,1
265010,13:10:00,13:10:00,233,1,"",0,0,0.00,1
265010,13:12:00,13:12:00,223,2,"",0,0,720.57,0
265010,13:12:52,13:12:52,304,3,"",0,0,1013.65,0
265010,13:14:02,13:14:02,261,4,"",0,0,1342.84,0
265010,13:15:00,13:15:00,433,5,"",0,0,1643.71,1
265010,13:15:52,13:15:52,214,6,"",0,0,1858.07,0
265010,13:16:28,13:16:28,497,7,"",0,0,2040.32,0
265010,13:16:57,13:16:57,455,8,"",0,0,2178.92,0
265010,13:17:52,13:17:52,255,9,"",0,0,2395.74,0
265010,13:19:11,13:19:11,504,10,"",0,0,2748.47,0
265010,13:20:00,13:20:00,513,11,"",0,0,2972.27,1
265010,13:21:00,13:21:00,157,12,"",0,0,3183.50,0
265010,13:21:51,13:21:51,129,13,"",0,0,3381.15,0
265010,13:23:14,13:23:14,490,14,"",0,0,3647.48,0
265010,13:24:14,13:24:14,495,15,"",0,0,3869.12,0
265010,13:25:09,13:25:09,452,16,"",0,0,4036.47,0
265010,13:26:12,13:26:12,300,17,"",0,0,4293.56,0
265010,13:27:35,13:27:35,194,18,"",0,0,4571.90,0
265010,13:28:20,13:28:20,175,19,"",0,0,4731.48,0
265010,13:29:46,13:29:46,494,20,"",0,0,5068.40,0
265010,13:31:05,13:31:05,83,21,"",0,0,5388.65,0
265010,13:32:00,13:32:00,218,22,"",0,0,5578.74,1
265010,13:32:28,13:32:28,208,23,"",0,0,5800.22,0
265010,13:35:31,13:35:31,392,24,"",0,0,6839.66,0
265010,13:36:33,13:36:33,188,25,"",0,0,7243.34,0
265010,13:38:24,13:38:24,756,26,"",0,0,7874.10,0
265010,13:40:00,13:40:00,755,27,"",0,0,8427.35,1
266020,05:08:00,05:08:00,755,1,"",0,0,0.00,1
266020,05:10:00,05:10:00,378,2,"",0,0,532.84,1
266020,05:12:17,05:12:17,219,3,"",0,0,1501.26,0
266020,05:12:52,05:12:52,773,4,"",0,0,1726.38,0
266020,05:13:22,05:13:22,357,5,"",0,0,1967.92,0
266020,05:13:47,05:13:47,158,6,"",0,0,2155.92,0
266020,05:14:22,05:14:22,476,7,"",0,0,2411.45,0
266020,05:14:53,05:14:53,53,8,"",0,0,2667.36,0
266020,05:15:18,05:15:18,200,9,"",0,0,2826.85,0
266020,05:15:45,05:15:45,172,10,"",0,0,3043.85,0
266020,05:16:22,05:16:22,237,11,"",0,0,3281.03,0
266020,05:17:00,05:17:00,147,12,"",0,0,3637.24,1
266020,05:17:40,05:17:40,498,13,"",0,0,3811.66,0
266020,05:18:23,05:18:23,499,14,"",0,0,3990.89,0
266020,05:19:30,05:19:30,193,15,"",0,0,4314.30,0
266020,05:20:25,05:20:25,354,16,"",0,0,4533.93,0
266020,05:21:02,05:21:02,409,17,"",0,0,4706.07,0
266020,05:21:37,05:21:37,176,18,"",0,0,4853.88,0
266020,05:22:23,05:22:23,230,19,"",0,0,5062.48,0
266020,05:23:07,05:23:07,222,20,"",0,0,5251.78,0
266020,05:24:16,05:24:16,397,21,"",0,0,5560.08,0
266020,05:25:00,05:25:00,233,22,"",0,0,5764.52,1
266040,05:08:00,05:08:00,755,1,"",0,0,0.00,1
266040,05:10:00,05:10:00,378,2,"",0,0,532.84,1
266040,05:12:17,05:12:17,219,3,"",0,0,1501.26,0
266040,05:12:52,05:12:52,773,4,"",0,0,1726.38,0
266040,05:13:22,05:13:22,357,5,"",0,0,1967.92,0
266040,05:13:47,05:13:47,158,6,"",0,0,2155.92,0
266040,05:14:22,05:14:22,476,7,"",0,0,2411.45,0
266040,05:14:53,05:14:53,53,8,"",0,0,2667.36,0
266040,05:15:18,05:15:18,200,9,"",0,0,2826.85,0
266040,05:15:45,05:15:45,172,10,"",0,0,3043.85,0
266040,05:16:22,05:16:22,237,11,"",0,0,3281.03,0
266040,05:17:00,05:17:00,147,12,"",0,0,3637.24,1
266040,05:17:40,05:17:40,498,13,"",0,0,3811.66,0
266040,05:18:23,05:18:23,499,14,"",0,0,3990.89,0
266040,05:19:30,05:19:30,193,15,"",0,0,4314.30,0
266040,05:20:25,05:20:25,354,16,"",0,0,4533.93,0
266040,05:21:02,05:21:02,409,17,"",0,0,4706.07,0
266040,05:21:37,05:21:37,176,18,"",0,0,4853.88,0
266040,05:22:23,05:22:23,230,19,"",0,0,5062.48,0
266040,05:23:07,05:23:07,222,20,"",0,0,5251.78,0
266040,05:24:16,05:24:16,397,21,"",0,0,5560.08,0
266040,05:25:00,05:25:00,233,22,"",0,0,5764.52,1
266080,05:08:00,05:08:00,755,1,"",0,0,0.00,1
266080,05:10:00,05:10:00,378,2,"",0,0,532.84,1
266080,05:12:17,05:12:17,219,3,"",0,0,1501.26,0
266080,05:12:52,05:12:52,773,4,"",0,0,1726.38,0
266080,05:13:22,05:13:22,357,5,"",0,0,1967.92,0
266080,05:13:47,05:13:47,158,6,"",0,0,2155.92,0
266080,05:14:22,05:14:22,476,7,"",0,0,2411.45,0
266080,05:14:53,05:14:53,53,8,"",0,0,2667.36,0
266080,05:15:18,05:15:18,200,9,"",0,0,2826.85,0
266080,05:15:45,05:15:45,172,10,"",0,0,3043.85,0
266080,05:16:22,05:16:22,237,11,"",0,0,3281.03,0
266080,05:17:00,05:17:00,147,12,"",0,0,3637.24,1
266080,05:17:40,05:17:40,498,13,"",0,0,3811.66,0
266080,05:18:23,05:18:23,499,14,"",0,0,3990.89,0
266080,05:19:30,05:19:30,193,15,"",0,0,4314.30,0
266080,05:20:25,05:20:25,354,16,"",0,0,4533.93,0
266080,05:21:02,05:21:02,409,17,"",0,0,4706.07,0
266080,05:21:37,05:21:37,176,18,"",0,0,4853.88,0
266080,05:22:23,05:22:23,230,19,"",0,0,5062.48,0
266080,05:23:07,05:23:07,222,20,"",0,0,5251.78,0
266080,05:24:16,05:24:16,397,21,"",0,0,5560.08,0
266080,05:25:00,05:25:00,233,22,"",0,0,5764.52,1
267020,11:58:00,11:58:00,142,1,"",0,0,0.00,1
267020,12:03:00,12:03:00,185,2,"",0,0,346.00,1
267020,12:04:08,12:04:08,14,3,"",0,0,772.02,0
267020,12:04:40,12:04:40,339,4,"",0,0,990.01,0
267020,12:05:31,12:05:31,186,5,"",0,0,1316.88,0
267020,12:06:04,12:06:04,240,6,"",0,0,1493.83,0
267020,12:08:00,12:08:00,11,7,"",0,0,2255.05,1
267020,12:10:05,12:10:05,238,8,"",0,0,2859.85,0
267020,12:10:53,12:10:53,318,9,"",0,0,3095.64,0
267020,12:11:43,12:11:43,296,10,"",0,0,3294.66,0
267020,12:12:35,12:12:35,32,11,"",0,0,3602.88,0
267020,12:13:06,12:13:06,435,12,"",0,0,3767.54,0
267020,12:13:56,12:13:56,179,13,"",0,0,4093.67,0
267020,12:15:12,12:15:12,151,14,"",0,0,4542.93,0
267020,12:16:00,12:16:00,2,15,"",0,0,4809.40,1
267020,12:17:44,12:17:44,450,16,"",0,0,5442.73,0
267020,12:18:22,12:18:22,59,17,"",0,0,5669.04,0
267020,12:18:48,12:18:48,509,18,"",0,0,5825.76,0
267020,12:19:33,12:19:33,22,19,"",0,0,6106.09,0
267020,12:20:15,12:20:15,178,20,"",0,0,6409.58,0
267020,12:21:28,12:21:28,515,21,"",0,0,6941.28,0
267020,12:22:28,12:22:28,274,22,"",0,0,7362.94,0
267020,12:23:00,12:23:00,340,23,"",0,0,7616.06,1
267020,12:24:23,12:24:23,355,24,"",0,0,8032.93,0
267020,12:24:59,12:24:59,10,25,"",0,0,8222.92,0
267020,12:25:53,12:25:53,380,26,"",0,0,8511.22,0
267020,12:27:14,12:27:14,68,27,"",0,0,8932.18,0
267020,12:28:15,12:28:15,474,28,"",0,0,9209.56,0
267020,12:29:22,12:29:22,374,29,"",0,0,9483.79,0
267020,12:30:43,12:30:43,751,30,"",0,0,9765.64,0
267020,12:32:23,12:32:23,132,31,"",0,0,10172.85,0
267020,12:35:52,12:35:52,217,32,"",0,0,11025.21,0
267020,12:36:21,12:36:21,134,33,"",0,0,11161.60,0
267020,12:37:44,12:37:44,235,34,"",0,0,11624.75,0
267020,12:39:02,12:39:02,147,35,"",0,0,12003.61,0
267020,12:40:00,12:40:00,256,36,"",0,0,12249.46,1
267040,11:58:00,11:58:00,142,1,"",0,0,0.00,1
267040,12:03:00,12:03:00,185,2,"",0,0,346.00,1
267040,12:04:08,12:04:08,14,3,"",0,0,772.02,0
267040,12:04:40,12:04:40,339,4,"",0,0,990.01,0
267040,12:05:31,12:05:31,186,5,"",0,0,1316.88,0
267040,12:06:04,12:06:04,240,6,"",0,0,1493.83,0
267040,12:08:00,12:08:00,11,7,"",0,0,2255.05,1
267040,12:10:05,12:10:05,238,8,"",0,0,2859.85,0
267040,12:10:53,12:10:53,318,9,"",0,0,3095.64,0
267040,12:11:43,12:11:43,296,10,"",0,0,3294.66,0
267040,12:12:35,12:12:35,32,11,"",0,0,3602.88,0
267040,12:13:06,12:13:06,435,12,"",0,0,3767.54,0
267040,12:13:56,12:13:56,179,13,"",0,0,4093.67,0
267040,12:15:12,12:15:12,151,14,"",0,0,4542.93,0
267040,12:16:00,12:16:00,2,15,"",0,0,4809.40,1
267040,12:17:44,12:17:44,450,16,"",0,0,5442.73,0
267040,12:18:22,12:18:22,59,17,"",0,0,5669.04,0
267040,12:18:48,12:18:48,509,18,"",0,0,5825.76,0
267040,12:19:33,12:19:33,22,19,"",0,0,6106.09,0
267040,12:20:15,12:20:15,178,20,"",0,0,6409.58,0
267040,12:21:28,12:21:28,515,21,"",0,0,6941.28,0
267040,12:22:28,12:22:28,274,22,"",0,0,7362.94,0
267040,12:23:00,12:23:00,340,23,"",0,0,7616.06,1
267040,12:24:23,12:24:23,355,24,"",0,0,8032.93,0
267040,12:24:59,12:24:59,10,25,"",0,0,8222.92,0
267040,12:25:53,12:25:53,380,26,"",0,0,8511.22,0
267040,12:27:14,12:27:14,68,27,"",0,0,8932.18,0
267040,12:28:15,12:28:15,474,28,"",0,0,9209.56,0
267040,12:29:22,12:29:22,374,29,"",0,0,9483.79,0
267040,12:30:43,12:30:43,751,30,"",0,0,9765.64,0
267040,12:32:23,12:32:23,132,31,"",0,0,10172.85,0
267040,12:35:52,12:35:52,217,32,"",0,0,11025.21,0
267040,12:36:21,12:36:21,134,33,"",0,0,11161.60,0
267040,12:37:44,12:37:44,235,34,"",0,0,11624.75,0
267040,12:39:02,12:39:02,147,35,"",0,0,12003.61,0
267040,12:40:00,12:40:00,256,36,"",0,0,12249.46,1
267080,11:58:00,11:58:00,142,1,"",0,0,0.00,1
267080,12:03:00,12:03:00,185,2,"",0,0,346.00,1
267080,12:04:08,12:04:08,14,3,"",0,0,772.02,0
267080,12:04:40,12:04:40,339,4,"",0,0,990.01,0
267080,12:05:31,12:05:31,186,5,"",0,0,1316.88,0
267080,12:06:04,12:06:04,240,6,"",0,0,1493.83,0
267080,12:08:00,12:08:00,11,7,"",0,0,2255.05,1
267080,12:10:05,12:10:05,238,8,"",0,0,2859.85,0
267080,12:10:53,12:10:53,318,9,"",0,0,3095.64,0
267080,12:11:43,12:11:43,296,10,"",0,0,3294.66,0
267080,12:12:35,12:12:35,32,11,"",0,0,3602.88,0
267080,12:13:06,12:13:06,435,12,"",0,0,3767.54,0
267080,12:13:56,12:13:56,179,13,"",0,0,4093.67,0
267080,12:15:12,12:15:12,151,14,"",0,0,4542.93,0
267080,12:16:00,12:16:00,2,15,"",0,0,4809.40,1
267080,12:17:44,12:17:44,450,16,"",0,0,5442.73,0
267080,12:18:22,12:18:22,59,17,"",0,0,5669.04,0
267080,12:18:48,12:18:48,509,18,"",0,0,5825.76,0
267080,12:19:33,12:19:33,22,19,"",0,0,6106.09,0
267080,12:20:15,12:20:15,178,20,"",0,0,6409.58,0
267080,12:21:28,12:21:28,515,21,"",0,0,6941.28,0
267080,12:22:28,12:22:28,274,22,"",0,0,7362.94,0
267080,12:23:00,12:23:00,340,23,"",0,0,7616.06,1
267080,12:24:23,12:24:23,355,24,"",0,0,8032.93,0
267080,12:24:59,12:24:59,10,25,"",0,0,8222.92,0
267080,12:25:53,12:25:53,380,26,"",0,0,8511.22,0
267080,12:27:14,12:27:14,68,27,"",0,0,8932.18,0
267080,12:28:15,12:28:15,474,28,"",0,0,9209.56,0
267080,12:29:22,12:29:22,374,29,"",0,0,9483.79,0
267080,12:30:43,12:30:43,751,30,"",0,0,9765.64,0
267080,12:32:23,12:32:23,132,31,"",0,0,10172.85,0
267080,12:35:52,12:35:52,217,32,"",0,0,11025.21,0
267080,12:36:21,12:36:21,134,33,"",0,0,11161.60,0
267080,12:37:44,12:37:44,235,34,"",0,0,11624.75,0
267080,12:39:02,12:39:02,147,35,"",0,0,12003.61,0
267080,12:40:00,12:40:00,256,36,"",0,0,12249.46,1
268020,06:10:00,06:10:00,233,1,"",0,0,0.00,1
268020,06:12:00,06:12:00,223,2,"",0,0,720.56,0
268020,06:12:52,06:12:52,304,3,"",0,0,1013.64,0
268020,06:14:02,06:14:02,261,4,"",0,0,1342.83,0
268020,06:15:00,06:15:00,433,5,"",0,0,1643.70,1
268020,06:15:47,06:15:47,214,6,"",0,0,1865.01,0
268020,06:16:25,06:16:25,497,7,"",0,0,2047.27,0
268020,06:16:55,06:16:55,455,8,"",0,0,2185.87,0
268020,06:17:47,06:17:47,255,9,"",0,0,2400.26,0
268020,06:19:08,06:19:08,504,10,"",0,0,2753.01,0
268020,06:20:00,06:20:00,513,11,"",0,0,2976.83,1
268020,06:20:58,06:20:58,157,12,"",0,0,3201.40,0
268020,06:21:46,06:21:46,129,13,"",0,0,3408.54,0
268020,06:23:05,06:23:05,490,14,"",0,0,3686.01,0
268020,06:24:00,06:24:00,495,15,"",0,0,3922.27,0
268020,06:24:48,06:24:48,452,16,"",0,0,4102.93,0
268020,06:25:56,06:25:56,300,17,"",0,0,4375.01,0
268020,06:27:15,06:27:15,194,18,"",0,0,4667.72,0
268020,06:28:03,06:28:03,175,19,"",0,0,4827.30,0
268020,06:29:36,06:29:36,494,20,"",0,0,5164.22,0
268020,06:31:01,06:31:01,83,21,"",0,0,5484.47,0
268020,06:32:00,06:32:00,218,22,"",0,0,5674.56,1
268020,06:33:00,06:33:00,208,23,"",0,0,5896.04,1
268040,06:10:00,06:10:00,233,1,"",0,0,0.00,1
268040,06:12:00,06:12:00,223,2,"",0,0,720.56,0
268040,06:12:52,06:12:52,304,3,"",0,0,1013.64,0
268040,06:14:02,06:14:02,261,4,"",0,0,1342.83,0
268040,06:15:00,06:15:00,433,5,"",0,0,1643.70,1
268040,06:15:47,06:15:47,214,6,"",0,0,1865.01,0
268040,06:16:25,06:16:25,497,7,"",0,0,2047.27,0
268040,06:16:55,06:16:55,455,8,"",0,0,2185.87,0
268040,06:17:47,06:17:47,255,9,"",0,0,2400.26,0
268040,06:19:08,06:19:08,504,10,"",0,0,2753.01,0
268040,06:20:00,06:20:00,513,11,"",0,0,2976.83,1
268040,06:20:58,06:20:58,157,12,"",0,0,3201.40,0
268040,06:21:46,06:21:46,129,13,"",0,0,3408.54,0
268040,06:23:05,06:23:05,490,14,"",0,0,3686.01,0
268040,06:24:00,06:24:00,495,15,"",0,0,3922.27,0
268040,06:24:48,06:24:48,452,16,"",0,0,4102.93,0
268040,06:25:56,06:25:56,300,17,"",0,0,4375.01,0
268040,06:27:15,06:27:15,194,18,"",0,0,4667.72,0
268040,06:28:03,06:28:03,175,19,"",0,0,4827.30,0
268040,06:29:36,06:29:36,494,20,"",0,0,5164.22,0
268040,06:31:01,06:31:01,83,21,"",0,0,5484.47,0
268040,06:32:00,06:32:00,218,22,"",0,0,5674.56,1
268040,06:33:00,06:33:00,208,23,"",0,0,5896.04,1
268080,06:10:00,06:10:00,233,1,"",0,0,0.00,1
268080,06:12:00,06:12:00,223,2,"",0,0,720.56,0
268080,06:12:52,06:12:52,304,3,"",0,0,1013.64,0
268080,06:14:02,06:14:02,261,4,"",0,0,1342.83,0
268080,06:15:00,06:15:00,433,5,"",0,0,1643.70,1
268080,06:15:47,06:15:47,214,6,"",0,0,1865.01,0
268080,06:16:25,06:16:25,497,7,"",0,0,2047.27,0
268080,06:16:55,06:16:55,455,8,"",0,0,2185.87,0
268080,06:17:47,06:17:47,255,9,"",0,0,2400.26,0
268080,06:19:08,06:19:08,504,10,"",0,0,2753.01,0
268080,06:20:00,06:20:00,513,11,"",0,0,2976.83,1
268080,06:20:58,06:20:58,157,12,"",0,0,3201.40,0
268080,06:21:46,06:21:46,129,13,"",0,0,3408.54,0
268080,06:23:05,06:23:05,490,14,"",0,0,3686.01,0
268080,06:24:00,06:24:00,495,15,"",0,0,3922.27,0
268080,06:24:48,06:24:48,452,16,"",0,0,4102.93,0
268080,06:25:56,06:25:56,300,17,"",0,0,4375.01,0
268080,06:27:15,06:27:15,194,18,"",0,0,4667.72,0
268080,06:28:03,06:28:03,175,19,"",0,0,4827.30,0
268080,06:29:36,06:29:36,494,20,"",0,0,5164.22,0
268080,06:31:01,06:31:01,83,21,"",0,0,5484.47,0
268080,06:32:00,06:32:00,218,22,"",0,0,5674.56,1
268080,06:33:00,06:33:00,208,23,"",0,0,5896.04,1
269020,13:15:00,13:15:00,256,1,"",0,0,0.00,1
269020,13:15:58,13:15:58,284,2,"",0,0,317.16,0
269020,13:17:00,13:17:00,105,3,"",0,0,640.98,0
269020,13:17:38,13:17:38,319,4,"",0,0,866.17,0
269020,13:19:43,13:19:43,278,5,"",0,0,1715.84,0
269020,13:20:53,13:20:53,752,6,"",0,0,2119.91,0
269020,13:21:45,13:21:45,145,7,"",0,0,2431.18,0
269020,13:22:26,13:22:26,444,8,"",0,0,2696.12,0
269020,13:22:56,13:22:56,192,9,"",0,0,2892.81,0
269020,13:24:02,13:24:02,138,10,"",0,0,3366.10,0
269020,13:24:45,13:24:45,135,11,"",0,0,3673.71,0
269020,13:25:16,13:25:16,486,12,"",0,0,3882.08,0
269020,13:26:00,13:26:00,136,13,"",0,0,4195.01,1
269020,13:26:38,13:26:38,79,14,"",0,0,4552.32,0
269020,13:27:20,13:27:20,524,15,"",0,0,4920.56,0
269020,13:28:25,13:28:25,216,16,"",0,0,5463.61,0
269020,13:29:49,13:29:49,183,18,"",0,0,5751.18,0
269020,13:30:17,13:30:17,436,19,"",0,0,5913.60,0
269020,13:30:50,13:30:50,102,20,"",0,0,6144.13,0
269020,13:32:00,13:32:00,254,21,"",0,0,6646.70,1
269020,13:33:07,13:33:07,248,22,"",0,0,7009.10,0
269020,13:33:58,13:33:58,16,23,"",0,0,7255.62,0
269020,13:34:46,13:34:46,464,24,"",0,0,7528.71,0
269020,13:35:37,13:35:37,244,25,"",0,0,7806.76,0
269020,13:36:25,13:36:25,422,26,"",0,0,8024.62,0
269020,13:37:52,13:37:52,167,27,"",0,0,8426.47,0
269020,13:39:00,13:39:00,287,28,"",0,0,8717.73,0
269020,13:40:28,13:40:28,398,29,"",0,0,9134.37,0
269020,13:41:07,13:41:07,17,30,"",0,0,9340.88,0
269020,13:41:44,13:41:44,331,31,"",0,0,9508.49,0
269020,13:42:32,13:42:32,453,32,"",0,0,9743.11,0
269020,13:44:00,13:44:00,709,33,"",0,0,10206.83,1
269020,13:44:49,13:44:49,111,34,"",0,0,10591.09,0
269020,13:45:38,13:45:38,241,35,"",0,0,10940.51,0
269020,13:45:57,13:45:57,325,36,"",0,0,11076.04,0
269020,13:47:19,13:47:19,209,37,"",0,0,11800.20,0
269020,13:48:34,13:48:34,184,38,"",0,0,12332.97,0
269020,13:50:00,13:50:00,753,39,"",0,0,13001.93,1
269040,13:15:00,13:15:00,256,1,"",0,0,0.00,1
269040,13:15:58,13:15:58,284,2,"",0,0,317.16,0
269040,13:17:00,13:17:00,105,3,"",0,0,640.98,0
269040,13:17:38,13:17:38,319,4,"",0,0,866.17,0
269040,13:19:43,13:19:43,278,5,"",0,0,1715.84,0
269040,13:20:53,13:20:53,752,6,"",0,0,2119.91,0
269040,13:21:45,13:21:45,145,7,"",0,0,2431.18,0
269040,13:22:26,13:22:26,444,8,"",0,0,2696.12,0
269040,13:22:56,13:22:56,192,9,"",0,0,2892.81,0
269040,13:24:02,13:24:02,138,10,"",0,0,3366.10,0
269040,13:24:45,13:24:45,135,11,"",0,0,3673.71,0
269040,13:25:16,13:25:16,486,12,"",0,0,3882.08,0
269040,13:26:00,13:26:00,136,13,"",0,0,4195.01,1
269040,13:26:38,13:26:38,79,14,"",0,0,4552.32,0
269040,13:27:20,13:27:20,524,15,"",0,0,4920.56,0
269040,13:28:25,13:28:25,216,16,"",0,0,5463.61,0
269040,13:29:49,13:29:49,183,18,"",0,0,5751.18,0
269040,13:30:17,13:30:17,436,19,"",0,0,5913.60,0
269040,13:30:50,13:30:50,102,20,"",0,0,6144.13,0
269040,13:32:00,13:32:00,254,21,"",0,0,6646.70,1
269040,13:33:07,13:33:07,248,22,"",0,0,7009.10,0
269040,13:33:58,13:33:58,16,23,"",0,0,7255.62,0
269040,13:34:46,13:34:46,464,24,"",0,0,7528.71,0
269040,13:35:37,13:35:37,244,25,"",0,0,7806.76,0
269040,13:36:25,13:36:25,422,26,"",0,0,8024.62,0
269040,13:37:52,13:37:52,167,27,"",0,0,8426.47,0
269040,13:39:00,13:39:00,287,28,"",0,0,8717.73,0
269040,13:40:28,13:40:28,398,29,"",0,0,9134.37,0
269040,13:41:07,13:41:07,17,30,"",0,0,9340.88,0
269040,13:41:44,13:41:44,331,31,"",0,0,9508.49,0
269040,13:42:32,13:42:32,453,32,"",0,0,9743.11,0
269040,13:44:00,13:44:00,709,33,"",0,0,10206.83,1
269040,13:44:49,13:44:49,111,34,"",0,0,10591.09,0
269040,13:45:38,13:45:38,241,35,"",0,0,10940.51,0
269040,13:45:57,13:45:57,325,36,"",0,0,11076.04,0
269040,13:47:19,13:47:19,209,37,"",0,0,11800.20,0
269040,13:48:34,13:48:34,184,38,"",0,0,12332.97,0
269040,13:50:00,13:50:00,753,39,"",0,0,13001.93,1
269080,13:15:00,13:15:00,256,1,"",0,0,0.00,1
269080,13:15:58,13:15:58,284,2,"",0,0,317.16,0
269080,13:17:00,13:17:00,105,3,"",0,0,640.98,0
269080,13:17:38,13:17:38,319,4,"",0,0,866.17,0
269080,13:19:43,13:19:43,278,5,"",0,0,1715.84,0
269080,13:20:53,13:20:53,752,6,"",0,0,2119.91,0
269080,13:21:45,13:21:45,145,7,"",0,0,2431.18,0
269080,13:22:26,13:22:26,444,8,"",0,0,2696.12,0
269080,13:22:56,13:22:56,192,9,"",0,0,2892.81,0
269080,13:24:02,13:24:02,138,10,"",0,0,3366.10,0
269080,13:24:45,13:24:45,135,11,"",0,0,3673.71,0
269080,13:25:16,13:25:16,486,12,"",0,0,3882.08,0
269080,13:26:00,13:26:00,136,13,"",0,0,4195.01,1
269080,13:26:38,13:26:38,79,14,"",0,0,4552.32,0
269080,13:27:20,13:27:20,524,15,"",0,0,4920.56,0
269080,13:28:25,13:28:25,216,16,"",0,0,5463.61,0
269080,13:29:49,13:29:49,183,18,"",0,0,5751.18,0
269080,13:30:17,13:30:17,436,19,"",0,0,5913.60,0
269080,13:30:50,13:30:50,102,20,"",0,0,6144.13,0
269080,13:32:00,13:32:00,254,21,"",0,0,6646.70,1
269080,13:33:07,13:33:07,248,22,"",0,0,7009.10,0
269080,13:33:58,13:33:58,16,23,"",0,0,7255.62,0
269080,13:34:46,13:34:46,464,24,"",0,0,7528.71,0
269080,13:35:37,13:35:37,244,25,"",0,0,7806.76,0
269080,13:36:25,13:36:25,422,26,"",0,0,8024.62,0
269080,13:37:52,13:37:52,167,27,"",0,0,8426.47,0
269080,13:39:00,13:39:00,287,28,"",0,0,8717.73,0
269080,13:40:28,13:40:28,398,29,"",0,0,9134.37,0
269080,13:41:07,13:41:07,17,30,"",0,0,9340.88,0
269080,13:41:44,13:41:44,331,31,"",0,0,9508.49,0
269080,13:42:32,13:42:32,453,32,"",0,0,9743.11,0
269080,13:44:00,13:44:00,709,33,"",0,0,10206.83,1
269080,13:44:49,13:44:49,111,34,"",0,0,10591.09,0
269080,13:45:38,13:45:38,241,35,"",0,0,10940.51,0
269080,13:45:57,13:45:57,325,36,"",0,0,11076.04,0
269080,13:47:19,13:47:19,209,37,"",0,0,11800.20,0
269080,13:48:34,13:48:34,184,38,"",0,0,12332.97,0
269080,13:50:00,13:50:00,753,39,"",0,0,13001.93,1
270090,11:38:00,11:38:00,496,1,"",0,0,0.00,1
270090,11:38:44,11:38:44,437,2,"",0,0,354.73,0
270090,11:39:22,11:39:22,528,3,"",0,0,737.09,0
270090,11:39:41,11:39:41,86,4,"",0,0,929.80,0
270090,11:40:31,11:40:31,439,5,"",0,0,1416.01,0
270090,11:40:56,11:40:56,377,6,"",0,0,1637.61,0
270090,11:41:18,11:41:18,251,7,"",0,0,1789.40,0
270090,11:41:50,11:41:50,52,8,"",0,0,2044.36,0
270090,11:42:18,11:42:18,424,9,"",0,0,2317.86,0
270090,11:44:22,11:44:22,366,11,"",0,0,2690.30,0
270090,11:45:29,11:45:29,262,12,"",0,0,3077.70,0
270090,11:46:14,11:46:14,122,13,"",0,0,3432.04,0
270090,11:46:54,11:46:54,457,14,"",0,0,3736.74,0
270090,11:47:30,11:47:30,391,15,"",0,0,4003.07,0
270090,11:48:28,11:48:28,505,16,"",0,0,4395.23,0
270090,11:49:21,11:49:21,33,17,"",0,0,4725.91,0
270090,11:49:55,11:49:55,271,18,"",0,0,4978.85,0
270090,11:50:28,11:50:28,335,19,"",0,0,5228.13,0
270090,11:51:00,11:51:00,456,20,"",0,0,5460.00,1
270090,11:54:58,11:54:58,168,21,"",0,0,6750.03,0
270090,11:55:53,11:55:53,190,22,"",0,0,7088.15,0
270090,11:56:49,11:56:49,387,23,"",0,0,7378.76,0
270090,11:57:29,11:57:29,772,24,"",0,0,7566.47,0
270090,11:58:11,11:58:11,455,25,"",0,0,7777.57,0
270090,11:58:56,11:58:56,255,26,"",0,0,7994.39,0
270090,12:00:00,12:00:00,504,27,"",0,0,8347.12,1
271070,13:10:00,13:10:00,233,1,"",0,0,0.00,1
271070,13:12:00,13:12:00,223,2,"",0,0,720.57,0
271070,13:12:52,13:12:52,304,3,"",0,0,1013.65,0
271070,13:14:02,13:14:02,261,4,"",0,0,1342.84,0
271070,13:15:00,13:15:00,433,5,"",0,0,1643.71,1
271070,13:15:52,13:15:52,214,6,"",0,0,1858.07,0
271070,13:16:28,13:16:28,497,7,"",0,0,2040.32,0
271070,13:16:57,13:16:57,455,8,"",0,0,2178.92,0
271070,13:17:52,13:17:52,255,9,"",0,0,2395.74,0
271070,13:19:11,13:19:11,504,10,"",0,0,2748.47,0
271070,13:20:00,13:20:00,513,11,"",0,0,2972.27,1
271070,13:21:00,13:21:00,157,12,"",0,0,3183.50,0
271070,13:21:51,13:21:51,129,13,"",0,0,3381.15,0
271070,13:23:14,13:23:14,490,14,"",0,0,3647.48,0
271070,13:24:14,13:24:14,495,15,"",0,0,3869.12,0
271070,13:25:09,13:25:09,452,16,"",0,0,4036.47,0
271070,13:26:12,13:26:12,300,17,"",0,0,4293.56,0
271070,13:27:35,13:27:35,194,18,"",0,0,4571.90,0
271070,13:28:20,13:28:20,175,19,"",0,0,4731.48,0
271070,13:29:46,13:29:46,494,20,"",0,0,5068.40,0
271070,13:31:05,13:31:05,83,21,"",0,0,5388.65,0
271070,13:32:00,13:32:00,218,22,"",0,0,5578.74,1
271070,13:32:28,13:32:28,208,23,"",0,0,5800.22,0
271070,13:35:31,13:35:31,392,24,"",0,0,6839.66,0
271070,13:36:33,13:36:33,188,25,"",0,0,7243.34,0
271070,13:38:24,13:38:24,756,26,"",0,0,7874.10,0
271070,13:40:00,13:40:00,755,27,"",0,0,8427.35,1
272020,11:20:00,11:20:00,231,1,"",0,0,0.00,1
272020,11:21:09,11:21:09,487,2,"",0,0,358.41,0
272020,11:21:59,11:21:59,213,3,"",0,0,661.82,0
272020,11:22:53,11:22:53,441,4,"",0,0,891.59,0
272020,11:23:46,11:23:46,242,5,"",0,0,1130.90,0
272020,11:24:29,11:24:29,415,6,"",0,0,1421.76,0
272020,11:25:04,11:25:04,139,7,"",0,0,1624.84,0
272020,11:26:06,11:26:06,417,8,"",0,0,1932.80,0
272020,11:26:35,11:26:35,204,9,"",0,0,2078.22,0
272020,11:27:10,11:27:10,480,10,"",0,0,2257.99,0
272020,11:27:37,11:27:37,89,11,"",0,0,2415.26,0
272020,11:28:05,11:28:05,95,12,"",0,0,2602.82,0
272020,11:28:39,11:28:39,438,13,"",0,0,2827.17,0
272020,11:29:17,11:29:17,408,14,"",0,0,3043.63,0
272020,11:30:00,11:30:00,237,15,"",0,0,3301.33,1
272020,11:32:00,11:32:00,147,16,"",0,0,3670.21,1
272020,11:33:17,11:33:17,498,17,"",0,0,3857.93,0
272020,11:34:12,11:34:12,307,18,"",0,0,4009.21,0
272020,11:35:24,11:35:24,272,19,"",0,0,4187.45,0
272020,11:36:57,11:36:57,432,20,"",0,0,4441.39,0
272020,11:38:04,11:38:04,117,21,"",0,0,4615.74,0
272040,11:20:00,11:20:00,231,1,"",0,0,0.00,1
272040,11:21:09,11:21:09,487,2,"",0,0,358.41,0
272040,11:21:59,11:21:59,213,3,"",0,0,661.82,0
272040,11:22:53,11:22:53,441,4,"",0,0,891.59,0
272040,11:23:46,11:23:46,242,5,"",0,0,1130.90,0
272040,11:24:29,11:24:29,415,6,"",0,0,1421.76,0
272040,11:25:04,11:25:04,139,7,"",0,0,1624.84,0
272040,11:26:06,11:26:06,417,8,"",0,0,1932.80,0
272040,11:26:35,11:26:35,204,9,"",0,0,2078.22,0
272040,11:27:10,11:27:10,480,10,"",0,0,2257.99,0
272040,11:27:37,11:27:37,89,11,"",0,0,2415.26,0
272040,11:28:05,11:28:05,95,12,"",0,0,2602.82,0
272040,11:28:39,11:28:39,438,13,"",0,0,2827.17,0
272040,11:29:17,11:29:17,408,14,"",0,0,3043.63,0
272040,11:30:00,11:30:00,237,15,"",0,0,3301.33,1
272040,11:32:00,11:32:00,147,16,"",0,0,3670.21,1
272040,11:33:17,11:33:17,498,17,"",0,0,3857.93,0
272040,11:34:12,11:34:12,307,18,"",0,0,4009.21,0
272040,11:35:24,11:35:24,272,19,"",0,0,4187.45,0
272040,11:36:57,11:36:57,432,20,"",0,0,4441.39,0
272040,11:38:04,11:38:04,117,21,"",0,0,4615.74,0
272080,11:20:00,11:20:00,231,1,"",0,0,0.00,1
272080,11:21:09,11:21:09,487,2,"",0,0,358.41,0
272080,11:21:59,11:21:59,213,3,"",0,0,661.82,0
272080,11:22:53,11:22:53,441,4,"",0,0,891.59,0
272080,11:23:46,11:23:46,242,5,"",0,0,1130.90,0
272080,11:24:29,11:24:29,415,6,"",0,0,1421.76,0
272080,11:25:04,11:25:04,139,7,"",0,0,1624.84,0
272080,11:26:06,11:26:06,417,8,"",0,0,1932.80,0
272080,11:26:35,11:26:35,204,9,"",0,0,2078.22,0
272080,11:27:10,11:27:10,480,10,"",0,0,2257.99,0
272080,11:27:37,11:27:37,89,11,"",0,0,2415.26,0
272080,11:28:05,11:28:05,95,12,"",0,0,2602.82,0
272080,11:28:39,11:28:39,438,13,"",0,0,2827.17,0
272080,11:29:17,11:29:17,408,14,"",0,0,3043.63,0
272080,11:30:00,11:30:00,237,15,"",0,0,3301.33,1
272080,11:32:00,11:32:00,147,16,"",0,0,3670.21,1
272080,11:33:17,11:33:17,498,17,"",0,0,3857.93,0
272080,11:34:12,11:34:12,307,18,"",0,0,4009.21,0
272080,11:35:24,11:35:24,272,19,"",0,0,4187.45,0
272080,11:36:57,11:36:57,432,20,"",0,0,4441.39,0
272080,11:38:04,11:38:04,117,21,"",0,0,4615.74,0
273020,18:40:00,18:40:00,233,1,"",0,0,0.00,1
273020,18:42:00,18:42:00,223,2,"",0,0,720.57,0
273020,18:42:52,18:42:52,304,3,"",0,0,1013.65,0
273020,18:44:02,18:44:02,261,4,"",0,0,1342.84,0
273020,18:45:00,18:45:00,433,5,"",0,0,1643.71,1
273020,18:45:52,18:45:52,214,6,"",0,0,1858.07,0
273020,18:46:28,18:46:28,497,7,"",0,0,2040.32,0
273020,18:46:57,18:46:57,455,8,"",0,0,2178.92,0
273020,18:47:52,18:47:52,255,9,"",0,0,2395.74,0
273020,18:49:11,18:49:11,504,10,"",0,0,2748.47,0
273020,18:50:00,18:50:00,513,11,"",0,0,2972.27,1
273020,18:51:00,18:51:00,157,12,"",0,0,3183.50,0
273020,18:51:51,18:51:51,129,13,"",0,0,3381.15,0
273020,18:53:14,18:53:14,490,14,"",0,0,3647.48,0
273020,18:54:14,18:54:14,495,15,"",0,0,3869.12,0
273020,18:55:09,18:55:09,452,16,"",0,0,4036.47,0
273020,18:56:12,18:56:12,300,17,"",0,0,4293.56,0
273020,18:57:35,18:57:35,194,18,"",0,0,4571.90,0
273020,18:58:20,18:58:20,175,19,"",0,0,4731.48,0
273020,18:59:46,18:59:46,494,20,"",0,0,5068.40,0
273020,19:01:05,19:01:05,83,21,"",0,0,5388.65,0
273020,19:02:00,19:02:00,218,22,"",0,0,5578.74,1
273020,19:02:39,19:02:39,208,23,"",0,0,5800.22,0
273020,19:06:50,19:06:50,392,24,"",0,0,6839.66,0
273020,19:08:15,19:08:15,188,25,"",0,0,7243.34,0
273020,19:10:48,19:10:48,756,26,"",0,0,7874.10,0
273020,19:13:00,19:13:00,755,27,"",0,0,8427.35,1
273040,18:40:00,18:40:00,233,1,"",0,0,0.00,1
273040,18:42:00,18:42:00,223,2,"",0,0,720.57,0
273040,18:42:52,18:42:52,304,3,"",0,0,1013.65,0
273040,18:44:02,18:44:02,261,4,"",0,0,1342.84,0
273040,18:45:00,18:45:00,433,5,"",0,0,1643.71,1
273040,18:45:52,18:45:52,214,6,"",0,0,1858.07,0
273040,18:46:28,18:46:28,497,7,"",0,0,2040.32,0
273040,18:46:57,18:46:57,455,8,"",0,0,2178.92,0
273040,18:47:52,18:47:52,255,9,"",0,0,2395.74,0
273040,18:49:11,18:49:11,504,10,"",0,0,2748.47,0
273040,18:50:00,18:50:00,513,11,"",0,0,2972.27,1
273040,18:51:00,18:51:00,157,12,"",0,0,3183.50,0
273040,18:51:51,18:51:51,129,13,"",0,0,3381.15,0
273040,18:53:14,18:53:14,490,14,"",0,0,3647.48,0
273040,18:54:14,18:54:14,495,15,"",0,0,3869.12,0
273040,18:55:09,18:55:09,452,16,"",0,0,4036.47,0
273040,18:56:12,18:56:12,300,17,"",0,0,4293.56,0
273040,18:57:35,18:57:35,194,18,"",0,0,4571.90,0
273040,18:58:20,18:58:20,175,19,"",0,0,4731.48,0
273040,18:59:46,18:59:46,494,20,"",0,0,5068.40,0
273040,19:01:05,19:01:05,83,21,"",0,0,5388.65,0
273040,19:02:00,19:02:00,218,22,"",0,0,5578.74,1
273040,19:02:39,19:02:39,208,23,"",0,0,5800.22,0
273040,19:06:50,19:06:50,392,24,"",0,0,6839.66,0
273040,19:08:15,19:08:15,188,25,"",0,0,7243.34,0
273040,19:10:48,19:10:48,756,26,"",0,0,7874.10,0
273040,19:13:00,19:13:00,755,27,"",0,0,8427.35,1
273080,18:40:00,18:40:00,233,1,"",0,0,0.00,1
273080,18:42:00,18:42:00,223,2,"",0,0,720.57,0
273080,18:42:52,18:42:52,304,3,"",0,0,1013.65,0
273080,18:44:02,18:44:02,261,4,"",0,0,1342.84,0
273080,18:45:00,18:45:00,433,5,"",0,0,1643.71,1
273080,18:45:52,18:45:52,214,6,"",0,0,1858.07,0
273080,18:46:28,18:46:28,497,7,"",0,0,2040.32,0
273080,18:46:57,18:46:57,455,8,"",0,0,2178.92,0
273080,18:47:52,18:47:52,255,9,"",0,0,2395.74,0
273080,18:49:11,18:49:11,504,10,"",0,0,2748.47,0
273080,18:50:00,18:50:00,513,11,"",0,0,2972.27,1
273080,18:51:00,18:51:00,157,12,"",0,0,3183.50,0
273080,18:51:51,18:51:51,129,13,"",0,0,3381.15,0
273080,18:53:14,18:53:14,490,14,"",0,0,3647.48,0
273080,18:54:14,18:54:14,495,15,"",0,0,3869.12,0
273080,18:55:09,18:55:09,452,16,"",0,0,4036.47,0
273080,18:56:12,18:56:12,300,17,"",0,0,4293.56,0
273080,18:57:35,18:57:35,194,18,"",0,0,4571.90,0
273080,18:58:20,18:58:20,175,19,"",0,0,4731.48,0
273080,18:59:46,18:59:46,494,20,"",0,0,5068.40,0
273080,19:01:05,19:01:05,83,21,"",0,0,5388.65,0
273080,19:02:00,19:02:00,218,22,"",0,0,5578.74,1
273080,19:02:39,19:02:39,208,23,"",0,0,5800.22,0
273080,19:06:50,19:06:50,392,24,"",0,0,6839.66,0
273080,19:08:15,19:08:15,188,25,"",0,0,7243.34,0
273080,19:10:48,19:10:48,756,26,"",0,0,7874.10,0
273080,19:13:00,19:13:00,755,27,"",0,0,8427.35,1
274070,13:05:00,13:05:00,500,1,"",0,0,0.00,1
274070,13:05:47,13:05:47,382,2,"",0,0,173.56,0
274070,13:07:09,13:07:09,567,3,"",0,0,631.14,0
274070,13:08:02,13:08:02,275,4,"",0,0,985.34,0
274070,13:10:00,13:10:00,165,5,"",0,0,1488.72,1
274070,13:10:34,13:10:34,205,6,"",0,0,1828.00,0
274070,13:10:59,13:10:59,475,7,"",0,0,2100.73,0
274070,13:11:19,13:11:19,483,8,"",0,0,2340.02,0
274070,13:11:49,13:11:49,113,9,"",0,0,2665.61,0
274070,13:12:52,13:12:52,351,10,"",0,0,3252.05,0
274070,13:13:29,13:13:29,375,11,"",0,0,3580.28,0
274070,13:13:52,13:13:52,227,12,"",0,0,3855.02,0
274070,13:14:13,13:14:13,46,13,"",0,0,4083.74,0
274070,13:16:20,13:16:20,434,14,"",0,0,5465.50,0
274070,13:16:45,13:16:45,4,15,"",0,0,5645.54,0
274070,13:17:18,13:17:18,323,16,"",0,0,5949.47,0
274070,13:17:39,13:17:39,203,17,"",0,0,6164.02,0
274070,13:18:00,13:18:00,35,18,"",0,0,6343.79,1
274070,13:21:49,13:21:49,168,19,"",0,0,7731.55,0
274070,13:22:28,13:22:28,190,20,"",0,0,8050.89,0
274070,13:23:00,13:23:00,387,21,"",0,0,8332.94,0
274070,13:23:27,13:23:27,772,22,"",0,0,8554.95,0
274070,13:23:54,13:23:54,455,23,"",0,0,8777.33,0
274070,13:24:22,13:24:22,255,24,"",0,0,8988.27,0
274070,13:25:00,13:25:00,504,25,"",0,0,9329.16,1
274070,13:25:49,13:25:49,513,26,"",0,0,9539.74,0
274070,13:26:51,13:26:51,157,27,"",0,0,9750.97,0
274070,13:27:50,13:27:50,237,28,"",0,0,9992.16,0
274070,13:29:02,13:29:02,490,29,"",0,0,10214.94,0
274070,13:30:04,13:30:04,495,30,"",0,0,10436.58,0
274070,13:31:00,13:31:00,452,31,"",0,0,10603.93,0
274070,13:32:05,13:32:05,300,32,"",0,0,10861.02,0
274070,13:33:14,13:33:14,194,33,"",0,0,11140.44,0
274070,13:34:00,13:34:00,175,34,"",0,0,11300.02,1
274070,13:34:38,13:34:38,465,35,"",0,0,11532.34,0
274070,13:35:27,13:35:27,412,36,"",0,0,11803.62,0
274070,13:36:10,13:36:10,506,37,"",0,0,12026.58,0
274070,13:37:15,13:37:15,292,38,"",0,0,12436.72,0
274070,13:37:58,13:37:58,288,39,"",0,0,12658.50,0
274070,13:38:50,13:38:50,446,40,"",0,0,12963.48,0
274070,13:40:00,13:40:00,82,41,"",0,0,13286.47,1
274070,13:40:33,13:40:33,527,42,"",0,0,13627.42,0
274070,13:41:02,13:41:02,395,43,"",0,0,13905.96,0
274070,13:41:51,13:41:51,285,44,"",0,0,14430.00,0
274070,13:42:41,13:42:41,311,45,"",0,0,14957.06,0
274070,13:43:15,13:43:15,259,46,"",0,0,15305.12,0
274070,13:44:13,13:44:13,363,47,"",0,0,16056.09,0
274070,13:45:00,13:45:00,306,48,"",0,0,16687.14,1
274070,13:48:44,13:48:44,293,49,"",0,0,17799.18,0
274070,13:50:48,13:50:48,443,50,"",0,0,18344.26,0
274070,13:52:46,13:52:46,491,51,"",0,0,18748.09,0
274070,13:55:00,13:55:00,519,52,"",0,0,19268.48,1
275020,10:00:00,10:00:00,504,1,"",0,0,0.00,1
275020,10:00:34,10:00:34,513,2,"",0,0,210.58,0
275020,10:01:17,10:01:17,157,3,"",0,0,421.81,0
275020,10:01:53,10:01:53,129,4,"",0,0,619.46,0
275020,10:02:53,10:02:53,490,5,"",0,0,885.79,0
275020,10:03:36,10:03:36,495,6,"",0,0,1107.43,0
275020,10:04:15,10:04:15,452,7,"",0,0,1274.78,0
275020,10:05:00,10:05:00,300,8,"",0,0,1531.87,0
275020,10:05:48,10:05:48,194,9,"",0,0,1811.29,0
275020,10:06:20,10:06:20,175,10,"",0,0,1970.87,0
275020,10:06:59,10:06:59,465,11,"",0,0,2203.19,0
275020,10:07:49,10:07:49,412,12,"",0,0,2474.47,0
275020,10:08:32,10:08:32,506,13,"",0,0,2697.43,0
275020,10:09:38,10:09:38,292,14,"",0,0,3107.57,0
275020,10:10:22,10:10:22,288,15,"",0,0,3329.35,0
275020,10:11:14,10:11:14,446,16,"",0,0,3634.33,0
275020,10:12:00,10:12:00,388,17,"",0,0,3866.29,1
275020,10:12:55,10:12:55,405,18,"",0,0,4187.93,0
275020,10:14:23,10:14:23,78,19,"",0,0,4658.23,0
275020,10:14:55,10:14:55,263,20,"",0,0,4834.73,0
275020,10:15:25,10:15:25,146,21,"",0,0,4985.03,0
275020,10:16:10,10:16:10,31,22,"",0,0,5266.91,0
275020,10:17:04,10:17:04,416,23,"",0,0,5583.39,0
275020,10:17:40,10:17:40,294,24,"",0,0,5785.44,0
275020,10:18:32,10:18:32,349,25,"",0,0,6070.17,0
275020,10:19:36,10:19:36,324,26,"",0,0,6498.92,0
275020,10:20:17,10:20:17,310,27,"",0,0,6786.56,0
275020,10:22:00,10:22:00,352,28,"",0,0,7099.37,1
275020,10:23:12,10:23:12,38,29,"",0,0,7386.38,0
275020,10:24:09,10:24:09,43,30,"",0,0,7702.31,0
275020,10:24:45,10:24:45,570,31,"",0,0,7895.90,0
275020,10:25:21,10:25:21,569,32,"",0,0,8051.57,0
275020,10:26:47,10:26:47,568,33,"",0,0,8476.80,0
275020,10:28:35,10:28:35,414,34,"",0,0,9042.52,0
275020,10:29:12,10:29:12,143,35,"",0,0,9215.54,0
275020,10:30:09,10:30:09,202,36,"",0,0,9536.52,0
275020,10:30:58,10:30:58,265,37,"",0,0,9786.53,0
275020,10:31:52,10:31:52,118,38,"",0,0,10068.36,0
275020,10:32:49,10:32:49,762,39,"",0,0,10376.54,0
275020,10:34:07,10:34:07,19,40,"",0,0,10778.44,0
275020,10:35:40,10:35:40,406,41,"",0,0,11211.43,0
275020,10:38:00,10:38:00,496,42,"",0,0,11831.10,1
275040,10:00:00,10:00:00,504,1,"",0,0,0.00,1
275040,10:00:34,10:00:34,513,2,"",0,0,210.58,0
275040,10:01:17,10:01:17,157,3,"",0,0,421.81,0
275040,10:01:53,10:01:53,129,4,"",0,0,619.46,0
275040,10:02:53,10:02:53,490,5,"",0,0,885.79,0
275040,10:03:36,10:03:36,495,6,"",0,0,1107.43,0
275040,10:04:15,10:04:15,452,7,"",0,0,1274.78,0
275040,10:05:00,10:05:00,300,8,"",0,0,1531.87,0
275040,10:05:48,10:05:48,194,9,"",0,0,1811.29,0
275040,10:06:20,10:06:20,175,10,"",0,0,1970.87,0
275040,10:06:59,10:06:59,465,11,"",0,0,2203.19,0
275040,10:07:49,10:07:49,412,12,"",0,0,2474.47,0
275040,10:08:32,10:08:32,506,13,"",0,0,2697.43,0
275040,10:09:38,10:09:38,292,14,"",0,0,3107.57,0
275040,10:10:22,10:10:22,288,15,"",0,0,3329.35,0
275040,10:11:14,10:11:14,446,16,"",0,0,3634.33,0
275040,10:12:00,10:12:00,388,17,"",0,0,3866.29,1
275040,10:12:55,10:12:55,405,18,"",0,0,4187.93,0
275040,10:14:23,10:14:23,78,19,"",0,0,4658.23,0
275040,10:14:55,10:14:55,263,20,"",0,0,4834.73,0
275040,10:15:25,10:15:25,146,21,"",0,0,4985.03,0
275040,10:16:10,10:16:10,31,22,"",0,0,5266.91,0
275040,10:17:04,10:17:04,416,23,"",0,0,5583.39,0
275040,10:17:40,10:17:40,294,24,"",0,0,5785.44,0
275040,10:18:32,10:18:32,349,25,"",0,0,6070.17,0
275040,10:19:36,10:19:36,324,26,"",0,0,6498.92,0
275040,10:20:17,10:20:17,310,27,"",0,0,6786.56,0
275040,10:22:00,10:22:00,352,28,"",0,0,7099.37,1
275040,10:23:12,10:23:12,38,29,"",0,0,7386.38,0
275040,10:24:09,10:24:09,43,30,"",0,0,7702.31,0
275040,10:24:45,10:24:45,570,31,"",0,0,7895.90,0
275040,10:25:21,10:25:21,569,32,"",0,0,8051.57,0
275040,10:26:47,10:26:47,568,33,"",0,0,8476.80,0
275040,10:28:35,10:28:35,414,34,"",0,0,9042.52,0
275040,10:29:12,10:29:12,143,35,"",0,0,9215.54,0
275040,10:30:09,10:30:09,202,36,"",0,0,9536.52,0
275040,10:30:58,10:30:58,265,37,"",0,0,9786.53,0
275040,10:31:52,10:31:52,118,38,"",0,0,10068.36,0
275040,10:32:49,10:32:49,762,39,"",0,0,10376.54,0
275040,10:34:07,10:34:07,19,40,"",0,0,10778.44,0
275040,10:35:40,10:35:40,406,41,"",0,0,11211.43,0
275040,10:38:00,10:38:00,496,42,"",0,0,11831.10,1
275080,10:00:00,10:00:00,504,1,"",0,0,0.00,1
275080,10:00:34,10:00:34,513,2,"",0,0,210.58,0
275080,10:01:17,10:01:17,157,3,"",0,0,421.81,0
275080,10:01:53,10:01:53,129,4,"",0,0,619.46,0
275080,10:02:53,10:02:53,490,5,"",0,0,885.79,0
275080,10:03:36,10:03:36,495,6,"",0,0,1107.43,0
275080,10:04:15,10:04:15,452,7,"",0,0,1274.78,0
275080,10:05:00,10:05:00,300,8,"",0,0,1531.87,0
275080,10:05:48,10:05:48,194,9,"",0,0,1811.29,0
275080,10:06:20,10:06:20,175,10,"",0,0,1970.87,0
275080,10:06:59,10:06:59,465,11,"",0,0,2203.19,0
275080,10:07:49,10:07:49,412,12,"",0,0,2474.47,0
275080,10:08:32,10:08:32,506,13,"",0,0,2697.43,0
275080,10:09:38,10:09:38,292,14,"",0,0,3107.57,0
275080,10:10:22,10:10:22,288,15,"",0,0,3329.35,0
275080,10:11:14,10:11:14,446,16,"",0,0,3634.33,0
275080,10:12:00,10:12:00,388,17,"",0,0,3866.29,1
275080,10:12:55,10:12:55,405,18,"",0,0,4187.93,0
275080,10:14:23,10:14:23,78,19,"",0,0,4658.23,0
275080,10:14:55,10:14:55,263,20,"",0,0,4834.73,0
275080,10:15:25,10:15:25,146,21,"",0,0,4985.03,0
275080,10:16:10,10:16:10,31,22,"",0,0,5266.91,0
275080,10:17:04,10:17:04,416,23,"",0,0,5583.39,0
275080,10:17:40,10:17:40,294,24,"",0,0,5785.44,0
275080,10:18:32,10:18:32,349,25,"",0,0,6070.17,0
275080,10:19:36,10:19:36,324,26,"",0,0,6498.92,0
275080,10:20:17,10:20:17,310,27,"",0,0,6786.56,0
275080,10:22:00,10:22:00,352,28,"",0,0,7099.37,1
275080,10:23:12,10:23:12,38,29,"",0,0,7386.38,0
275080,10:24:09,10:24:09,43,30,"",0,0,7702.31,0
275080,10:24:45,10:24:45,570,31,"",0,0,7895.90,0
275080,10:25:21,10:25:21,569,32,"",0,0,8051.57,0
275080,10:26:47,10:26:47,568,33,"",0,0,8476.80,0
275080,10:28:35,10:28:35,414,34,"",0,0,9042.52,0
275080,10:29:12,10:29:12,143,35,"",0,0,9215.54,0
275080,10:30:09,10:30:09,202,36,"",0,0,9536.52,0
275080,10:30:58,10:30:58,265,37,"",0,0,9786.53,0
275080,10:31:52,10:31:52,118,38,"",0,0,10068.36,0
275080,10:32:49,10:32:49,762,39,"",0,0,10376.54,0
275080,10:34:07,10:34:07,19,40,"",0,0,10778.44,0
275080,10:35:40,10:35:40,406,41,"",0,0,11211.43,0
275080,10:38:00,10:38:00,496,42,"",0,0,11831.10,1
276010,11:50:00,11:50:00,730,1,"",0,0,0.00,1
276010,11:51:12,11:51:12,731,2,"",0,0,894.42,0
276010,11:53:47,11:53:47,765,3,"",0,0,2696.14,0
276010,12:00:00,12:00:00,709,4,"",0,0,7364.87,1
276010,12:07:00,12:07:00,2,5,"",0,0,10579.36,1
276010,12:13:00,12:13:00,10,6,"",0,0,13896.52,0
276010,12:17:00,12:17:00,132,7,"",0,0,15745.34,1
276010,12:20:13,12:20:13,90,8,"",0,0,16902.43,0
276010,12:22:00,12:22:00,498,9,"",0,0,17686.03,1
276010,12:26:34,12:26:34,767,10,"",0,0,18481.09,0
276010,12:29:00,12:29:00,768,11,"",0,0,18917.31,1
277020,11:45:00,11:45:00,256,1,"",0,0,0.00,1
277020,11:45:59,11:45:59,284,2,"",0,0,317.16,0
277020,11:47:01,11:47:01,105,3,"",0,0,640.98,0
277020,11:47:40,11:47:40,319,4,"",0,0,866.17,0
277020,11:49:24,11:49:24,58,5,"",0,0,1531.03,0
277020,11:50:39,11:50:39,522,7,"",0,0,1768.16,0
277020,11:51:53,11:51:53,103,8,"",0,0,2210.50,0
277020,11:52:20,11:52:20,170,9,"",0,0,2383.93,0
277020,11:53:00,11:53:00,264,10,"",0,0,2592.82,1
277020,11:54:11,11:54:11,27,11,"",0,0,2918.14,0
277020,11:54:58,11:54:58,303,12,"",0,0,3145.91,0
277020,11:56:32,11:56:32,353,14,"",0,0,3550.34,0
277020,11:57:38,11:57:38,301,15,"",0,0,3924.53,0
277020,11:58:15,11:58:15,232,16,"",0,0,4149.68,0
277020,11:59:00,11:59:00,253,17,"",0,0,4406.75,1
277020,12:00:33,12:00:33,365,18,"",0,0,4712.41,0
277020,12:01:34,12:01:34,98,19,"",0,0,4945.72,0
277020,12:03:08,12:03:08,55,20,"",0,0,5261.15,0
277020,12:04:13,12:04:13,510,21,"",0,0,5520.68,0
277020,12:05:38,12:05:38,420,22,"",0,0,5813.14,0
277020,12:07:24,12:07:24,110,23,"",0,0,6207.72,0
277020,12:09:14,12:09:14,333,24,"",0,0,6589.21,0
277020,12:10:31,12:10:31,124,25,"",0,0,6845.10,0
277020,12:12:09,12:12:09,104,26,"",0,0,7141.04,0
277020,12:13:26,12:13:26,485,27,"",0,0,7372.71,0
277020,12:15:00,12:15:00,698,28,"",0,0,7757.17,1
277040,11:45:00,11:45:00,256,1,"",0,0,0.00,1
277040,11:45:59,11:45:59,284,2,"",0,0,317.16,0
277040,11:47:01,11:47:01,105,3,"",0,0,640.98,0
277040,11:47:40,11:47:40,319,4,"",0,0,866.17,0
277040,11:49:24,11:49:24,58,5,"",0,0,1531.03,0
277040,11:50:39,11:50:39,522,7,"",0,0,1768.16,0
277040,11:51:53,11:51:53,103,8,"",0,0,2210.50,0
277040,11:52:20,11:52:20,170,9,"",0,0,2383.93,0
277040,11:53:00,11:53:00,264,10,"",0,0,2592.82,1
277040,11:54:11,11:54:11,27,11,"",0,0,2918.14,0
277040,11:54:58,11:54:58,303,12,"",0,0,3145.91,0
277040,11:56:32,11:56:32,353,14,"",0,0,3550.34,0
277040,11:57:38,11:57:38,301,15,"",0,0,3924.53,0
277040,11:58:15,11:58:15,232,16,"",0,0,4149.68,0
277040,11:59:00,11:59:00,253,17,"",0,0,4406.75,1
277040,12:00:33,12:00:33,365,18,"",0,0,4712.41,0
277040,12:01:34,12:01:34,98,19,"",0,0,4945.72,0
277040,12:03:08,12:03:08,55,20,"",0,0,5261.15,0
277040,12:04:13,12:04:13,510,21,"",0,0,5520.68,0
277040,12:05:38,12:05:38,420,22,"",0,0,5813.14,0
277040,12:07:24,12:07:24,110,23,"",0,0,6207.72,0
277040,12:09:14,12:09:14,333,24,"",0,0,6589.21,0
277040,12:10:31,12:10:31,124,25,"",0,0,6845.10,0
277040,12:12:09,12:12:09,104,26,"",0,0,7141.04,0
277040,12:13:26,12:13:26,485,27,"",0,0,7372.71,0
277040,12:15:00,12:15:00,698,28,"",0,0,7757.17,1
277080,11:45:00,11:45:00,256,1,"",0,0,0.00,1
277080,11:45:59,11:45:59,284,2,"",0,0,317.16,0
277080,11:47:01,11:47:01,105,3,"",0,0,640.98,0
277080,11:47:40,11:47:40,319,4,"",0,0,866.17,0
277080,11:49:24,11:49:24,58,5,"",0,0,1531.03,0
277080,11:50:39,11:50:39,522,7,"",0,0,1768.16,0
277080,11:51:53,11:51:53,103,8,"",0,0,2210.50,0
277080,11:52:20,11:52:20,170,9,"",0,0,2383.93,0
277080,11:53:00,11:53:00,264,10,"",0,0,2592.82,1
277080,11:54:11,11:54:11,27,11,"",0,0,2918.14,0
277080,11:54:58,11:54:58,303,12,"",0,0,3145.91,0
277080,11:56:32,11:56:32,353,14,"",0,0,3550.34,0
277080,11:57:38,11:57:38,301,15,"",0,0,3924.53,0
277080,11:58:15,11:58:15,232,16,"",0,0,4149.68,0
277080,11:59:00,11:59:00,253,17,"",0,0,4406.75,1
277080,12:00:33,12:00:33,365,18,"",0,0,4712.41,0
277080,12:01:34,12:01:34,98,19,"",0,0,4945.72,0
277080,12:03:08,12:03:08,55,20,"",0,0,5261.15,0
277080,12:04:13,12:04:13,510,21,"",0,0,5520.68,0
277080,12:05:38,12:05:38,420,22,"",0,0,5813.14,0
277080,12:07:24,12:07:24,110,23,"",0,0,6207.72,0
277080,12:09:14,12:09:14,333,24,"",0,0,6589.21,0
277080,12:10:31,12:10:31,124,25,"",0,0,6845.10,0
277080,12:12:09,12:12:09,104,26,"",0,0,7141.04,0
277080,12:13:26,12:13:26,485,27,"",0,0,7372.71,0
277080,12:15:00,12:15:00,698,28,"",0,0,7757.17,1
278090,14:55:20,14:55:20,440,1,"",0,0,0.00,0
278090,14:56:57,14:56:57,153,3,"",0,0,244.35,0
278090,14:58:11,14:58:11,70,4,"",0,0,442.29,0
278090,15:00:05,15:00:05,255,5,"",0,0,684.59,0
278090,15:02:00,15:02:00,327,6,"",0,0,927.18,1
278090,15:02:53,15:02:53,517,7,"",0,0,1163.05,0
278090,15:03:52,15:03:52,72,8,"",0,0,1400.42,0
278090,15:04:54,15:04:54,313,9,"",0,0,1673.93,0
278090,15:07:05,15:07:05,268,10,"",0,0,2100.18,0
278090,15:07:52,15:07:52,360,11,"",0,0,2341.19,0
278090,15:08:40,15:08:40,221,12,"",0,0,2542.72,0
278090,15:10:00,15:10:00,618,13,"",0,0,2935.63,1
278090,15:11:53,15:11:53,619,14,"",0,0,3278.96,0
278090,15:15:59,15:15:59,84,15,"",0,0,3843.12,0
278090,15:18:39,15:18:39,212,16,"",0,0,4321.70,0
278090,15:20:00,15:20:00,369,17,"",0,0,4505.73,1
278090,15:21:58,15:21:58,90,18,"",0,0,5091.16,0
278090,15:22:39,15:22:39,341,19,"",0,0,5334.72,0
278090,15:23:10,15:23:10,472,20,"",0,0,5505.52,0
278090,15:23:48,15:23:48,336,21,"",0,0,5613.79,0
278090,15:25:09,15:25:09,157,22,"",0,0,5928.97,0
278090,15:26:00,15:26:00,129,23,"",0,0,6126.62,1
278090,15:27:00,15:27:00,490,24,"",0,0,6392.95,1
278090,15:29:04,15:29:04,495,25,"",0,0,6614.59,0
278090,15:30:56,15:30:56,452,26,"",0,0,6781.94,0
278090,15:35:00,15:35:00,231,27,"",0,0,7261.49,1
279020,09:45:00,09:45:00,256,1,"",0,0,0.00,1
279020,09:45:59,09:45:59,284,2,"",0,0,317.16,0
279020,09:47:01,09:47:01,105,3,"",0,0,640.98,0
279020,09:47:40,09:47:40,319,4,"",0,0,866.17,0
279020,09:49:24,09:49:24,58,5,"",0,0,1531.03,0
279020,09:50:39,09:50:39,522,7,"",0,0,1768.16,0
279020,09:51:53,09:51:53,103,8,"",0,0,2210.50,0
279020,09:52:20,09:52:20,170,9,"",0,0,2383.93,0
279020,09:53:00,09:53:00,264,10,"",0,0,2592.82,1
279020,09:54:11,09:54:11,27,11,"",0,0,2918.14,0
279020,09:54:58,09:54:58,303,12,"",0,0,3145.91,0
279020,09:56:32,09:56:32,353,14,"",0,0,3550.34,0
279020,09:57:38,09:57:38,301,15,"",0,0,3924.53,0
279020,09:58:15,09:58:15,232,16,"",0,0,4149.68,0
279020,09:59:00,09:59:00,253,17,"",0,0,4406.75,1
279020,10:00:04,10:00:04,365,18,"",0,0,4712.41,0
279020,10:00:46,10:00:46,98,19,"",0,0,4945.72,0
279020,10:01:50,10:01:50,55,20,"",0,0,5261.15,0
279020,10:02:35,10:02:35,510,21,"",0,0,5520.68,0
279020,10:03:34,10:03:34,420,22,"",0,0,5813.14,0
279020,10:04:46,10:04:46,110,23,"",0,0,6207.72,0
279020,10:06:02,10:06:02,333,24,"",0,0,6589.21,0
279020,10:06:55,10:06:55,124,25,"",0,0,6845.10,0
279020,10:08:02,10:08:02,104,26,"",0,0,7141.04,0
279020,10:08:55,10:08:55,485,27,"",0,0,7372.71,0
279020,10:10:00,10:10:00,698,28,"",0,0,7757.17,1
279040,09:45:00,09:45:00,256,1,"",0,0,0.00,1
279040,09:45:59,09:45:59,284,2,"",0,0,317.16,0
279040,09:47:01,09:47:01,105,3,"",0,0,640.98,0
279040,09:47:40,09:47:40,319,4,"",0,0,866.17,0
279040,09:49:24,09:49:24,58,5,"",0,0,1531.03,0
279040,09:50:39,09:50:39,522,7,"",0,0,1768.16,0
279040,09:51:53,09:51:53,103,8,"",0,0,2210.50,0
279040,09:52:20,09:52:20,170,9,"",0,0,2383.93,0
279040,09:53:00,09:53:00,264,10,"",0,0,2592.82,1
279040,09:54:11,09:54:11,27,11,"",0,0,2918.14,0
279040,09:54:58,09:54:58,303,12,"",0,0,3145.91,0
279040,09:56:32,09:56:32,353,14,"",0,0,3550.34,0
279040,09:57:38,09:57:38,301,15,"",0,0,3924.53,0
279040,09:58:15,09:58:15,232,16,"",0,0,4149.68,0
279040,09:59:00,09:59:00,253,17,"",0,0,4406.75,1
279040,10:00:04,10:00:04,365,18,"",0,0,4712.41,0
279040,10:00:46,10:00:46,98,19,"",0,0,4945.72,0
279040,10:01:50,10:01:50,55,20,"",0,0,5261.15,0
279040,10:02:35,10:02:35,510,21,"",0,0,5520.68,0
279040,10:03:34,10:03:34,420,22,"",0,0,5813.14,0
279040,10:04:46,10:04:46,110,23,"",0,0,6207.72,0
279040,10:06:02,10:06:02,333,24,"",0,0,6589.21,0
279040,10:06:55,10:06:55,124,25,"",0,0,6845.10,0
279040,10:08:02,10:08:02,104,26,"",0,0,7141.04,0
279040,10:08:55,10:08:55,485,27,"",0,0,7372.71,0
279040,10:10:00,10:10:00,698,28,"",0,0,7757.17,1
279080,09:45:00,09:45:00,256,1,"",0,0,0.00,1
279080,09:45:59,09:45:59,284,2,"",0,0,317.16,0
279080,09:47:01,09:47:01,105,3,"",0,0,640.98,0
279080,09:47:40,09:47:40,319,4,"",0,0,866.17,0
279080,09:49:24,09:49:24,58,5,"",0,0,1531.03,0
279080,09:50:39,09:50:39,522,7,"",0,0,1768.16,0
279080,09:51:53,09:51:53,103,8,"",0,0,2210.50,0
279080,09:52:20,09:52:20,170,9,"",0,0,2383.93,0
279080,09:53:00,09:53:00,264,10,"",0,0,2592.82,1
279080,09:54:11,09:54:11,27,11,"",0,0,2918.14,0
279080,09:54:58,09:54:58,303,12,"",0,0,3145.91,0
279080,09:56:32,09:56:32,353,14,"",0,0,3550.34,0
279080,09:57:38,09:57:38,301,15,"",0,0,3924.53,0
279080,09:58:15,09:58:15,232,16,"",0,0,4149.68,0
279080,09:59:00,09:59:00,253,17,"",0,0,4406.75,1
279080,10:00:04,10:00:04,365,18,"",0,0,4712.41,0
279080,10:00:46,10:00:46,98,19,"",0,0,4945.72,0
279080,10:01:50,10:01:50,55,20,"",0,0,5261.15,0
279080,10:02:35,10:02:35,510,21,"",0,0,5520.68,0
279080,10:03:34,10:03:34,420,22,"",0,0,5813.14,0
279080,10:04:46,10:04:46,110,23,"",0,0,6207.72,0
279080,10:06:02,10:06:02,333,24,"",0,0,6589.21,0
279080,10:06:55,10:06:55,124,25,"",0,0,6845.10,0
279080,10:08:02,10:08:02,104,26,"",0,0,7141.04,0
279080,10:08:55,10:08:55,485,27,"",0,0,7372.71,0
279080,10:10:00,10:10:00,698,28,"",0,0,7757.17,1
279090,09:45:00,09:45:00,256,1,"",0,0,0.00,1
279090,09:45:59,09:45:59,284,2,"",0,0,317.16,0
279090,09:47:01,09:47:01,105,3,"",0,0,640.98,0
279090,09:47:40,09:47:40,319,4,"",0,0,866.17,0
279090,09:49:24,09:49:24,58,5,"",0,0,1531.03,0
279090,09:50:39,09:50:39,522,7,"",0,0,1768.16,0
279090,09:51:53,09:51:53,103,8,"",0,0,2210.50,0
279090,09:52:20,09:52:20,170,9,"",0,0,2383.93,0
279090,09:53:00,09:53:00,264,10,"",0,0,2592.82,1
279090,09:54:11,09:54:11,27,11,"",0,0,2918.14,0
279090,09:54:58,09:54:58,303,12,"",0,0,3145.91,0
279090,09:56:32,09:56:32,353,14,"",0,0,3550.34,0
279090,09:57:38,09:57:38,301,15,"",0,0,3924.53,0
279090,09:58:15,09:58:15,232,16,"",0,0,4149.68,0
279090,09:59:00,09:59:00,253,17,"",0,0,4406.75,1
279090,10:00:04,10:00:04,365,18,"",0,0,4712.41,0
279090,10:00:46,10:00:46,98,19,"",0,0,4945.72,0
279090,10:01:50,10:01:50,55,20,"",0,0,5261.15,0
279090,10:02:35,10:02:35,510,21,"",0,0,5520.68,0
279090,10:03:34,10:03:34,420,22,"",0,0,5813.14,0
279090,10:04:46,10:04:46,110,23,"",0,0,6207.72,0
279090,10:06:02,10:06:02,333,24,"",0,0,6589.21,0
279090,10:06:55,10:06:55,124,25,"",0,0,6845.10,0
279090,10:08:02,10:08:02,104,26,"",0,0,7141.04,0
279090,10:08:55,10:08:55,485,27,"",0,0,7372.71,0
279090,10:10:00,10:10:00,698,28,"",0,0,7757.17,1
280090,05:43:00,05:43:00,755,1,"",0,0,0.00,1
280090,05:45:00,05:45:00,378,2,"",0,0,532.84,1
280090,05:48:16,05:48:16,219,3,"",0,0,1501.26,0
280090,05:49:05,05:49:05,773,4,"",0,0,1726.38,0
280090,05:49:48,05:49:48,357,5,"",0,0,1967.92,0
280090,05:50:24,05:50:24,158,6,"",0,0,2155.92,0
280090,05:51:14,05:51:14,476,7,"",0,0,2411.45,0
280090,05:51:59,05:51:59,53,8,"",0,0,2667.36,0
280090,05:52:35,05:52:35,200,9,"",0,0,2826.85,0
280090,05:53:13,05:53:13,172,10,"",0,0,3043.85,0
280090,05:54:05,05:54:05,237,11,"",0,0,3281.03,0
280090,05:55:00,05:55:00,147,12,"",0,0,3637.24,1
280090,05:55:50,05:55:50,498,13,"",0,0,3811.66,0
280090,05:56:44,05:56:44,499,14,"",0,0,3990.89,0
280090,05:58:07,05:58:07,193,15,"",0,0,4314.30,0
280090,05:59:16,05:59:16,354,16,"",0,0,4533.93,0
280090,06:00:03,06:00:03,409,17,"",0,0,4706.07,0
280090,06:00:46,06:00:46,176,18,"",0,0,4853.88,0
280090,06:01:44,06:01:44,230,19,"",0,0,5062.48,0
280090,06:02:39,06:02:39,222,20,"",0,0,5251.78,0
280090,06:04:05,06:04:05,397,21,"",0,0,5560.08,0
280090,06:05:00,06:05:00,233,22,"",0,0,5764.52,1
281070,07:55:00,07:55:00,235,1,"",0,0,0.00,1
281070,07:57:51,07:57:51,147,2,"",0,0,378.86,0
281070,08:00:00,08:00:00,256,3,"",0,0,624.71,1
281070,08:00:54,08:00:54,284,4,"",0,0,941.87,0
281070,08:01:50,08:01:50,105,5,"",0,0,1265.69,0
281070,08:02:25,08:02:25,319,6,"",0,0,1490.88,0
281070,08:04:20,08:04:20,278,7,"",0,0,2340.55,0
281070,08:05:25,08:05:25,752,8,"",0,0,2744.62,0
281070,08:06:06,08:06:06,145,9,"",0,0,3055.84,0
281070,08:06:44,08:06:44,444,10,"",0,0,3320.78,0
281070,08:07:11,08:07:11,192,11,"",0,0,3517.47,0
281070,08:08:11,08:08:11,138,12,"",0,0,3990.76,0
281070,08:08:51,08:08:51,135,13,"",0,0,4298.37,0
281070,08:09:20,08:09:20,486,14,"",0,0,4506.74,0
281070,08:10:00,08:10:00,136,15,"",0,0,4819.67,1
281070,08:10:32,08:10:32,79,16,"",0,0,5176.98,0
281070,08:11:07,08:11:07,524,17,"",0,0,5545.22,0
281070,08:12:00,08:12:00,216,18,"",0,0,6088.27,0
281070,08:13:11,08:13:11,183,20,"",0,0,6375.84,0
281070,08:13:34,08:13:34,436,21,"",0,0,6538.26,0
281070,08:14:01,08:14:01,102,22,"",0,0,6768.79,0
281070,08:15:00,08:15:00,254,23,"",0,0,7271.36,1
281070,08:15:56,08:15:56,248,24,"",0,0,7633.76,0
281070,08:16:38,08:16:38,16,25,"",0,0,7880.28,0
281070,08:17:18,08:17:18,464,26,"",0,0,8153.37,0
281070,08:18:01,08:18:01,244,27,"",0,0,8431.42,0
281070,08:18:41,08:18:41,422,28,"",0,0,8649.28,0
281070,08:19:54,08:19:54,167,29,"",0,0,9051.13,0
281070,08:20:50,08:20:50,287,30,"",0,0,9342.39,0
281070,08:22:03,08:22:03,398,31,"",0,0,9759.03,0
281070,08:22:36,08:22:36,17,32,"",0,0,9965.54,0
281070,08:23:07,08:23:07,331,33,"",0,0,10133.15,0
281070,08:23:47,08:23:47,453,34,"",0,0,10367.77,0
281070,08:25:00,08:25:00,709,35,"",0,0,10831.49,1
281070,08:26:00,08:26:00,142,36,"",0,0,11096.51,1
282010,17:36:00,17:36:00,235,1,"",0,0,0.00,1
282010,17:38:17,17:38:17,147,2,"",0,0,378.86,0
282010,17:40:00,17:40:00,256,3,"",0,0,624.71,1
282010,17:40:47,17:40:47,284,4,"",0,0,936.90,0
282010,17:41:35,17:41:35,105,5,"",0,0,1244.60,0
282010,17:41:53,17:41:53,75,6,"",0,0,1359.08,0
282010,17:42:44,17:42:44,389,7,"",0,0,1672.21,0
282010,17:43:36,17:43:36,45,8,"",0,0,2040.93,0
282010,17:44:00,17:44:00,308,9,"",0,0,2211.14,1
282010,17:44:53,17:44:53,412,10,"",0,0,2514.54,0
282010,17:45:44,17:45:44,506,11,"",0,0,2737.50,0
282010,17:47:02,17:47:02,292,12,"",0,0,3147.64,0
282010,17:47:53,17:47:53,288,13,"",0,0,3369.42,0
282010,17:48:55,17:48:55,446,14,"",0,0,3674.40,0
282010,17:50:00,17:50:00,82,15,"",0,0,4005.33,1
282010,17:51:01,17:51:01,527,16,"",0,0,4344.85,0
282010,17:51:42,17:51:42,395,17,"",0,0,4643.35,0
282010,17:53:13,17:53:13,285,18,"",0,0,5184.24,0
282010,17:54:49,17:54:49,311,19,"",0,0,5719.73,0
282010,17:56:00,17:56:00,259,20,"",0,0,6085.70,0
282010,17:58:10,17:58:10,309,21,"",0,0,6802.01,0
282010,18:00:57,18:00:57,400,22,"",0,0,7835.89,0
282010,18:02:00,18:02:00,726,23,"",0,0,8304.87,0
282010,18:03:39,18:03:39,725,24,"",0,0,8867.24,0
282010,18:05:00,18:05:00,368,25,"",0,0,9366.32,1
283070,10:25:00,10:25:00,368,1,"",0,0,0.00,1
283070,10:25:59,10:25:59,85,2,"",0,0,338.91,0
283070,10:27:55,10:27:55,411,3,"",0,0,1093.08,0
283070,10:29:21,10:29:21,258,4,"",0,0,1614.10,0
283070,10:30:02,10:30:02,171,5,"",0,0,1857.08,0
283070,10:30:27,10:30:27,41,6,"",0,0,2001.96,0
283070,10:31:21,10:31:21,330,7,"",0,0,2355.83,0
283070,10:34:26,10:34:26,152,8,"",0,0,3404.95,0
283070,10:36:28,10:36:28,289,9,"",0,0,4155.04,0
283070,10:37:32,10:37:32,511,10,"",0,0,4517.60,0
283070,10:39:00,10:39:00,283,11,"",0,0,5017.48,0
283070,10:40:35,10:40:35,236,12,"",0,0,5551.30,0
283070,10:41:16,10:41:16,148,13,"",0,0,5818.48,0
283070,10:42:16,10:42:16,469,14,"",0,0,6146.30,0
283070,10:43:00,10:43:00,39,15,"",0,0,6360.64,1
283070,10:43:31,10:43:31,87,16,"",0,0,6617.71,0
283070,10:44:11,10:44:11,488,17,"",0,0,6870.79,0
283070,10:45:52,10:45:52,219,18,"",0,0,7557.78,0
283070,10:46:47,10:46:47,465,19,"",0,0,7915.10,0
283070,10:47:35,10:47:35,361,20,"",0,0,8223.79,0
283070,10:48:00,10:48:00,182,21,"",0,0,8414.87,1
283070,10:48:20,10:48:20,467,22,"",0,0,8650.38,0
283070,10:48:41,10:48:41,44,23,"",0,0,8911.18,0
283070,10:49:13,10:49:13,320,24,"",0,0,9206.77,0
283070,10:50:00,10:50:00,235,25,"",0,0,9686.57,1
284020,20:57:00,20:57:00,357,1,"",0,0,0.00,1
284020,20:57:55,20:57:55,158,2,"",0,0,188.00,0
284020,20:59:11,20:59:11,476,3,"",0,0,443.53,0
284020,21:00:20,21:00:20,53,4,"",0,0,699.44,0
284020,21:01:15,21:01:15,200,5,"",0,0,858.93,0
284020,21:02:14,21:02:14,172,6,"",0,0,1075.93,0
284020,21:03:33,21:03:33,237,7,"",0,0,1313.11,0
284020,21:05:00,21:05:00,147,8,"",0,0,1667.47,1
284020,21:05:29,21:05:29,498,9,"",0,0,1841.89,0
284020,21:06:00,21:06:00,499,10,"",0,0,2021.12,0
284020,21:06:48,21:06:48,193,11,"",0,0,2344.53,0
284020,21:07:27,21:07:27,354,12,"",0,0,2564.16,0
284020,21:07:56,21:07:56,141,13,"",0,0,2744.63,0
284020,21:08:33,21:08:33,428,14,"",0,0,3018.82,0
284020,21:09:17,21:09:17,66,15,"",0,0,3286.51,0
284020,21:09:57,21:09:57,20,16,"",0,0,3522.69,0
284020,21:14:00,21:14:00,123,17,"",0,0,4778.18,1
284020,21:14:17,21:14:17,130,18,"",0,0,4937.16,0
284020,21:14:37,21:14:37,512,19,"",0,0,5074.71,0
284020,21:15:03,21:15:03,234,20,"",0,0,5287.35,0
284020,21:15:27,21:15:27,54,21,"",0,0,5527.86,0
284020,21:16:00,21:16:00,163,22,"",0,0,5835.01,0
284020,21:16:44,21:16:44,518,23,"",0,0,6241.25,0
284020,21:17:14,21:17:14,462,24,"",0,0,6509.20,0
284020,21:17:39,21:17:39,177,25,"",0,0,6745.20,0
284020,21:18:19,21:18:19,115,26,"",0,0,7078.14,0
284020,21:19:11,21:19:11,226,27,"",0,0,7468.53,0
284020,21:20:00,21:20:00,56,28,"",0,0,7905.12,1
284020,21:20:50,21:20:50,169,29,"",0,0,8369.64,0
284020,21:21:31,21:21:31,211,30,"",0,0,8790.05,0
284020,21:22:02,21:22:02,344,31,"",0,0,9019.04,0
284020,21:22:20,21:22:20,224,32,"",0,0,9171.40,0
284020,21:23:03,21:23:03,347,33,"",0,0,9618.35,0
284020,21:23:26,21:23:26,28,34,"",0,0,9867.50,0
284020,21:24:07,21:24:07,207,35,"",0,0,10272.54,0
284020,21:25:00,21:25:00,246,36,"",0,0,10758.58,1
284040,20:57:00,20:57:00,357,1,"",0,0,0.00,1
284040,20:57:55,20:57:55,158,2,"",0,0,188.00,0
284040,20:59:11,20:59:11,476,3,"",0,0,443.53,0
284040,21:00:20,21:00:20,53,4,"",0,0,699.44,0
284040,21:01:15,21:01:15,200,5,"",0,0,858.93,0
284040,21:02:14,21:02:14,172,6,"",0,0,1075.93,0
284040,21:03:33,21:03:33,237,7,"",0,0,1313.11,0
284040,21:05:00,21:05:00,147,8,"",0,0,1667.47,1
284040,21:05:29,21:05:29,498,9,"",0,0,1841.89,0
284040,21:06:00,21:06:00,499,10,"",0,0,2021.12,0
284040,21:06:48,21:06:48,193,11,"",0,0,2344.53,0
284040,21:07:27,21:07:27,354,12,"",0,0,2564.16,0
284040,21:07:56,21:07:56,141,13,"",0,0,2744.63,0
284040,21:08:33,21:08:33,428,14,"",0,0,3018.82,0
284040,21:09:17,21:09:17,66,15,"",0,0,3286.51,0
284040,21:09:57,21:09:57,20,16,"",0,0,3522.69,0
284040,21:14:00,21:14:00,123,17,"",0,0,4778.18,1
284040,21:14:17,21:14:17,130,18,"",0,0,4937.16,0
284040,21:14:37,21:14:37,512,19,"",0,0,5074.71,0
284040,21:15:03,21:15:03,234,20,"",0,0,5287.35,0
284040,21:15:27,21:15:27,54,21,"",0,0,5527.86,0
284040,21:16:00,21:16:00,163,22,"",0,0,5835.01,0
284040,21:16:44,21:16:44,518,23,"",0,0,6241.25,0
284040,21:17:14,21:17:14,462,24,"",0,0,6509.20,0
284040,21:17:39,21:17:39,177,25,"",0,0,6745.20,0
284040,21:18:19,21:18:19,115,26,"",0,0,7078.14,0
284040,21:19:11,21:19:11,226,27,"",0,0,7468.53,0
284040,21:20:00,21:20:00,56,28,"",0,0,7905.12,1
284040,21:20:50,21:20:50,169,29,"",0,0,8369.64,0
284040,21:21:31,21:21:31,211,30,"",0,0,8790.05,0
284040,21:22:02,21:22:02,344,31,"",0,0,9019.04,0
284040,21:22:20,21:22:20,224,32,"",0,0,9171.40,0
284040,21:23:03,21:23:03,347,33,"",0,0,9618.35,0
284040,21:23:26,21:23:26,28,34,"",0,0,9867.50,0
284040,21:24:07,21:24:07,207,35,"",0,0,10272.54,0
284040,21:25:00,21:25:00,246,36,"",0,0,10758.58,1
284080,20:57:00,20:57:00,357,1,"",0,0,0.00,1
284080,20:57:55,20:57:55,158,2,"",0,0,188.00,0
284080,20:59:11,20:59:11,476,3,"",0,0,443.53,0
284080,21:00:20,21:00:20,53,4,"",0,0,699.44,0
284080,21:01:15,21:01:15,200,5,"",0,0,858.93,0
284080,21:02:14,21:02:14,172,6,"",0,0,1075.93,0
284080,21:03:33,21:03:33,237,7,"",0,0,1313.11,0
284080,21:05:00,21:05:00,147,8,"",0,0,1667.47,1
284080,21:05:29,21:05:29,498,9,"",0,0,1841.89,0
284080,21:06:00,21:06:00,499,10,"",0,0,2021.12,0
284080,21:06:48,21:06:48,193,11,"",0,0,2344.53,0
284080,21:07:27,21:07:27,354,12,"",0,0,2564.16,0
284080,21:07:56,21:07:56,141,13,"",0,0,2744.63,0
284080,21:08:33,21:08:33,428,14,"",0,0,3018.82,0
284080,21:09:17,21:09:17,66,15,"",0,0,3286.51,0
284080,21:09:57,21:09:57,20,16,"",0,0,3522.69,0
284080,21:14:00,21:14:00,123,17,"",0,0,4778.18,1
284080,21:14:17,21:14:17,130,18,"",0,0,4937.16,0
284080,21:14:37,21:14:37,512,19,"",0,0,5074.71,0
284080,21:15:03,21:15:03,234,20,"",0,0,5287.35,0
284080,21:15:27,21:15:27,54,21,"",0,0,5527.86,0
284080,21:16:00,21:16:00,163,22,"",0,0,5835.01,0
284080,21:16:44,21:16:44,518,23,"",0,0,6241.25,0
284080,21:17:14,21:17:14,462,24,"",0,0,6509.20,0
284080,21:17:39,21:17:39,177,25,"",0,0,6745.20,0
284080,21:18:19,21:18:19,115,26,"",0,0,7078.14,0
284080,21:19:11,21:19:11,226,27,"",0,0,7468.53,0
284080,21:20:00,21:20:00,56,28,"",0,0,7905.12,1
284080,21:20:50,21:20:50,169,29,"",0,0,8369.64,0
284080,21:21:31,21:21:31,211,30,"",0,0,8790.05,0
284080,21:22:02,21:22:02,344,31,"",0,0,9019.04,0
284080,21:22:20,21:22:20,224,32,"",0,0,9171.40,0
284080,21:23:03,21:23:03,347,33,"",0,0,9618.35,0
284080,21:23:26,21:23:26,28,34,"",0,0,9867.50,0
284080,21:24:07,21:24:07,207,35,"",0,0,10272.54,0
284080,21:25:00,21:25:00,246,36,"",0,0,10758.58,1
285010,11:08:00,11:08:00,142,1,"",0,0,0.00,1
285010,11:10:00,11:10:00,185,2,"",0,0,345.94,1
285010,11:11:04,11:11:04,14,3,"",0,0,772.00,0
285010,11:11:31,11:11:31,339,4,"",0,0,989.99,0
285010,11:12:15,11:12:15,186,5,"",0,0,1316.86,0
285010,11:12:43,11:12:43,240,6,"",0,0,1493.81,0
285010,11:13:16,11:13:16,238,7,"",0,0,1729.30,0
285010,11:13:54,11:13:54,318,8,"",0,0,1965.09,0
285010,11:14:34,11:14:34,296,9,"",0,0,2164.11,0
285010,11:15:16,11:15:16,32,10,"",0,0,2472.33,0
285010,11:15:40,11:15:40,435,11,"",0,0,2636.99,0
285010,11:16:20,11:16:20,179,12,"",0,0,2963.12,0
285010,11:17:21,11:17:21,151,13,"",0,0,3412.38,0
285010,11:18:00,11:18:00,2,14,"",0,0,3678.85,1
285010,11:19:44,11:19:44,450,15,"",0,0,4312.18,0
285010,11:20:22,11:20:22,59,16,"",0,0,4538.49,0
285010,11:20:48,11:20:48,509,17,"",0,0,4695.21,0
285010,11:21:33,11:21:33,22,18,"",0,0,4975.54,0
285010,11:22:15,11:22:15,178,19,"",0,0,5279.03,0
285010,11:23:28,11:23:28,515,20,"",0,0,5810.73,0
285010,11:24:28,11:24:28,274,21,"",0,0,6232.39,0
285010,11:25:00,11:25:00,340,22,"",0,0,6485.51,1
285010,11:25:28,11:25:28,355,23,"",0,0,6902.38,0
285010,11:25:40,11:25:40,10,24,"",0,0,7092.37,0
285010,11:25:58,11:25:58,380,25,"",0,0,7380.67,0
285010,11:26:26,11:26:26,68,26,"",0,0,7801.63,0
285010,11:26:46,11:26:46,474,27,"",0,0,8079.01,0
285010,11:27:09,11:27:09,374,28,"",0,0,8353.24,0
285010,11:27:37,11:27:37,751,29,"",0,0,8635.09,0
285010,11:28:10,11:28:10,132,30,"",0,0,9042.30,0
285010,11:29:21,11:29:21,217,31,"",0,0,9894.66,0
285010,11:29:31,11:29:31,134,32,"",0,0,10031.05,0
285010,11:30:00,11:30:00,235,33,"",0,0,10494.20,1
286010,14:30:00,14:30:00,504,1,"",0,0,0.00,1
286010,14:30:42,14:30:42,513,2,"",0,0,210.58,0
286010,14:31:36,14:31:36,157,3,"",0,0,421.81,0
286010,14:32:22,14:32:22,129,4,"",0,0,619.46,0
286010,14:33:36,14:33:36,490,5,"",0,0,885.79,0
286010,14:34:30,14:34:30,495,6,"",0,0,1107.43,0
286010,14:35:18,14:35:18,452,7,"",0,0,1274.78,0
286010,14:36:15,14:36:15,300,8,"",0,0,1531.87,0
286010,14:37:15,14:37:15,194,9,"",0,0,1811.29,0
286010,14:37:55,14:37:55,175,10,"",0,0,1970.87,0
286010,14:38:44,14:38:44,465,11,"",0,0,2203.19,0
286010,14:39:46,14:39:46,412,12,"",0,0,2474.47,0
286010,14:40:40,14:40:40,506,13,"",0,0,2697.43,0
286010,14:42:03,14:42:03,292,14,"",0,0,3107.57,0
286010,14:42:57,14:42:57,288,15,"",0,0,3329.35,0
286010,14:44:03,14:44:03,446,16,"",0,0,3634.33,0
286010,14:45:00,14:45:00,388,17,"",0,0,3866.29,1
286010,14:45:55,14:45:55,405,18,"",0,0,4187.93,0
286010,14:47:23,14:47:23,78,19,"",0,0,4658.23,0
286010,14:47:55,14:47:55,263,20,"",0,0,4834.73,0
286010,14:48:25,14:48:25,146,21,"",0,0,4985.03,0
286010,14:49:10,14:49:10,31,22,"",0,0,5266.91,0
286010,14:50:04,14:50:04,416,23,"",0,0,5583.39,0
286010,14:50:40,14:50:40,294,24,"",0,0,5785.44,0
286010,14:51:32,14:51:32,349,25,"",0,0,6070.17,0
286010,14:52:36,14:52:36,324,26,"",0,0,6498.92,0
286010,14:53:17,14:53:17,310,27,"",0,0,6786.56,0
286010,14:55:00,14:55:00,352,28,"",0,0,7099.37,1
286010,14:56:07,14:56:07,38,29,"",0,0,7386.38,0
286010,14:57:01,14:57:01,43,30,"",0,0,7702.31,0
286010,14:57:35,14:57:35,570,31,"",0,0,7895.90,0
286010,14:58:09,14:58:09,569,32,"",0,0,8051.57,0
286010,14:59:29,14:59:29,568,33,"",0,0,8476.80,0
286010,15:01:11,15:01:11,414,34,"",0,0,9042.52,0
286010,15:01:45,15:01:45,143,35,"",0,0,9215.54,0
286010,15:02:38,15:02:38,202,36,"",0,0,9536.52,0
286010,15:03:24,15:03:24,265,37,"",0,0,9786.53,0
286010,15:04:15,15:04:15,118,38,"",0,0,10068.36,0
286010,15:05:08,15:05:08,762,39,"",0,0,10376.54,0
286010,15:06:21,15:06:21,19,40,"",0,0,10778.44,0
286010,15:07:49,15:07:49,406,41,"",0,0,11211.43,0
286010,15:10:00,15:10:00,496,42,"",0,0,11831.10,1
287020,08:05:00,08:05:00,246,1,"",0,0,0.00,1
287020,08:05:48,08:05:48,26,2,"",0,0,232.93,0
287020,08:06:10,08:06:10,155,3,"",0,0,376.66,0
287020,08:07:10,08:07:10,276,4,"",0,0,751.86,0
287020,08:08:13,08:08:13,763,5,"",0,0,1204.02,0
287020,08:08:54,08:08:54,9,6,"",0,0,1507.14,0
287020,08:09:34,08:09:34,243,7,"",0,0,1810.99,0
287020,08:10:05,08:10:05,51,8,"",0,0,2036.59,0
287020,08:10:35,08:10:35,675,9,"",0,0,2255.47,0
287020,08:10:59,08:10:59,156,10,"",0,0,2446.99,0
287020,08:11:50,08:11:50,15,11,"",0,0,2721.27,0
287020,08:12:25,08:12:25,571,12,"",0,0,2975.33,0
287020,08:13:40,08:13:40,572,13,"",0,0,3518.58,0
287020,08:13:56,08:13:56,573,14,"",0,0,3628.34,0
287020,08:14:47,08:14:47,37,15,"",0,0,4029.36,0
287020,08:16:00,08:16:00,189,16,"",0,0,4440.87,1
287020,08:16:44,08:16:44,279,17,"",0,0,4696.44,0
287020,08:17:17,08:17:17,126,18,"",0,0,4899.78,0
287020,08:18:22,08:18:22,269,19,"",0,0,5297.24,0
287020,08:19:40,08:19:40,127,20,"",0,0,5674.32,0
287020,08:20:27,08:20:27,312,21,"",0,0,5912.98,0
287020,08:21:21,08:21:21,65,22,"",0,0,6205.40,0
287020,08:22:00,08:22:00,445,23,"",0,0,6422.50,0
287020,08:22:59,08:22:59,215,24,"",0,0,6722.08,0
287020,08:24:07,08:24:07,507,25,"",0,0,7081.86,0
287020,08:25:24,08:25:24,314,26,"",0,0,7459.84,0
287020,08:26:00,08:26:00,39,27,"",0,0,7657.69,1
287020,08:26:47,08:26:47,87,28,"",0,0,7914.77,0
287020,08:27:40,08:27:40,488,29,"",0,0,8167.87,0
287020,08:30:04,08:30:04,219,30,"",0,0,8854.86,0
287020,08:31:00,08:31:00,773,31,"",0,0,9079.98,1
287020,08:32:00,08:32:00,357,32,"",0,0,9322.97,1
287040,08:05:00,08:05:00,246,1,"",0,0,0.00,1
287040,08:05:48,08:05:48,26,2,"",0,0,232.93,0
287040,08:06:10,08:06:10,155,3,"",0,0,376.66,0
287040,08:07:10,08:07:10,276,4,"",0,0,751.86,0
287040,08:08:13,08:08:13,763,5,"",0,0,1204.02,0
287040,08:08:54,08:08:54,9,6,"",0,0,1507.14,0
287040,08:09:34,08:09:34,243,7,"",0,0,1810.99,0
287040,08:10:05,08:10:05,51,8,"",0,0,2036.59,0
287040,08:10:35,08:10:35,675,9,"",0,0,2255.47,0
287040,08:10:59,08:10:59,156,10,"",0,0,2446.99,0
287040,08:11:50,08:11:50,15,11,"",0,0,2721.27,0
287040,08:12:25,08:12:25,571,12,"",0,0,2975.33,0
287040,08:13:40,08:13:40,572,13,"",0,0,3518.58,0
287040,08:13:56,08:13:56,573,14,"",0,0,3628.34,0
287040,08:14:47,08:14:47,37,15,"",0,0,4029.36,0
287040,08:16:00,08:16:00,189,16,"",0,0,4440.87,1
287040,08:16:44,08:16:44,279,17,"",0,0,4696.44,0
287040,08:17:17,08:17:17,126,18,"",0,0,4899.78,0
287040,08:18:22,08:18:22,269,19,"",0,0,5297.24,0
287040,08:19:40,08:19:40,127,20,"",0,0,5674.32,0
287040,08:20:27,08:20:27,312,21,"",0,0,5912.98,0
287040,08:21:21,08:21:21,65,22,"",0,0,6205.40,0
287040,08:22:00,08:22:00,445,23,"",0,0,6422.50,0
287040,08:22:59,08:22:59,215,24,"",0,0,6722.08,0
287040,08:24:07,08:24:07,507,25,"",0,0,7081.86,0
287040,08:25:24,08:25:24,314,26,"",0,0,7459.84,0
287040,08:26:00,08:26:00,39,27,"",0,0,7657.69,1
287040,08:26:47,08:26:47,87,28,"",0,0,7914.77,0
287040,08:27:40,08:27:40,488,29,"",0,0,8167.87,0
287040,08:30:04,08:30:04,219,30,"",0,0,8854.86,0
287040,08:31:00,08:31:00,773,31,"",0,0,9079.98,1
287040,08:32:00,08:32:00,357,32,"",0,0,9322.97,1
287080,08:05:00,08:05:00,246,1,"",0,0,0.00,1
287080,08:05:48,08:05:48,26,2,"",0,0,232.93,0
287080,08:06:10,08:06:10,155,3,"",0,0,376.66,0
287080,08:07:10,08:07:10,276,4,"",0,0,751.86,0
287080,08:08:13,08:08:13,763,5,"",0,0,1204.02,0
287080,08:08:54,08:08:54,9,6,"",0,0,1507.14,0
287080,08:09:34,08:09:34,243,7,"",0,0,1810.99,0
287080,08:10:05,08:10:05,51,8,"",0,0,2036.59,0
287080,08:10:35,08:10:35,675,9,"",0,0,2255.47,0
287080,08:10:59,08:10:59,156,10,"",0,0,2446.99,0
287080,08:11:50,08:11:50,15,11,"",0,0,2721.27,0
287080,08:12:25,08:12:25,571,12,"",0,0,2975.33,0
287080,08:13:40,08:13:40,572,13,"",0,0,3518.58,0
287080,08:13:56,08:13:56,573,14,"",0,0,3628.34,0
287080,08:14:47,08:14:47,37,15,"",0,0,4029.36,0
287080,08:16:00,08:16:00,189,16,"",0,0,4440.87,1
287080,08:16:44,08:16:44,279,17,"",0,0,4696.44,0
287080,08:17:17,08:17:17,126,18,"",0,0,4899.78,0
287080,08:18:22,08:18:22,269,19,"",0,0,5297.24,0
287080,08:19:40,08:19:40,127,20,"",0,0,5674.32,0
287080,08:20:27,08:20:27,312,21,"",0,0,5912.98,0
287080,08:21:21,08:21:21,65,22,"",0,0,6205.40,0
287080,08:22:00,08:22:00,445,23,"",0,0,6422.50,0
287080,08:22:59,08:22:59,215,24,"",0,0,6722.08,0
287080,08:24:07,08:24:07,507,25,"",0,0,7081.86,0
287080,08:25:24,08:25:24,314,26,"",0,0,7459.84,0
287080,08:26:00,08:26:00,39,27,"",0,0,7657.69,1
287080,08:26:47,08:26:47,87,28,"",0,0,7914.77,0
287080,08:27:40,08:27:40,488,29,"",0,0,8167.87,0
287080,08:30:04,08:30:04,219,30,"",0,0,8854.86,0
287080,08:31:00,08:31:00,773,31,"",0,0,9079.98,1
287080,08:32:00,08:32:00,357,32,"",0,0,9322.97,1
288020,14:30:00,14:30:00,231,1,"",0,0,0.00,1
288020,14:31:29,14:31:29,487,2,"",0,0,358.41,0
288020,14:32:34,14:32:34,213,3,"",0,0,661.82,0
288020,14:33:45,14:33:45,441,4,"",0,0,891.59,0
288020,14:34:54,14:34:54,242,5,"",0,0,1130.90,0
288020,14:35:49,14:35:49,415,6,"",0,0,1421.76,0
288020,14:36:36,14:36:36,139,7,"",0,0,1624.84,0
288020,14:37:56,14:37:56,417,8,"",0,0,1932.80,0
288020,14:38:33,14:38:33,204,9,"",0,0,2078.22,0
288020,14:39:20,14:39:20,480,10,"",0,0,2257.99,0
288020,14:39:54,14:39:54,89,11,"",0,0,2415.26,0
288020,14:40:31,14:40:31,95,12,"",0,0,2602.82,0
288020,14:41:14,14:41:14,438,13,"",0,0,2827.17,0
288020,14:42:04,14:42:04,408,14,"",0,0,3043.63,0
288020,14:43:00,14:43:00,237,15,"",0,0,3301.33,1
288020,14:45:00,14:45:00,147,16,"",0,0,3670.21,1
288020,14:46:26,14:46:26,498,17,"",0,0,3857.93,0
288020,14:47:28,14:47:28,307,18,"",0,0,4009.21,0
288020,14:48:49,14:48:49,272,19,"",0,0,4187.45,0
288020,14:50:35,14:50:35,432,20,"",0,0,4441.39,0
288020,14:51:49,14:51:49,117,21,"",0,0,4615.74,0
288040,14:30:00,14:30:00,231,1,"",0,0,0.00,1
288040,14:31:29,14:31:29,487,2,"",0,0,358.41,0
288040,14:32:34,14:32:34,213,3,"",0,0,661.82,0
288040,14:33:45,14:33:45,441,4,"",0,0,891.59,0
288040,14:34:54,14:34:54,242,5,"",0,0,1130.90,0
288040,14:35:49,14:35:49,415,6,"",0,0,1421.76,0
288040,14:36:36,14:36:36,139,7,"",0,0,1624.84,0
288040,14:37:56,14:37:56,417,8,"",0,0,1932.80,0
288040,14:38:33,14:38:33,204,9,"",0,0,2078.22,0
288040,14:39:20,14:39:20,480,10,"",0,0,2257.99,0
288040,14:39:54,14:39:54,89,11,"",0,0,2415.26,0
288040,14:40:31,14:40:31,95,12,"",0,0,2602.82,0
288040,14:41:14,14:41:14,438,13,"",0,0,2827.17,0
288040,14:42:04,14:42:04,408,14,"",0,0,3043.63,0
288040,14:43:00,14:43:00,237,15,"",0,0,3301.33,1
288040,14:45:00,14:45:00,147,16,"",0,0,3670.21,1
288040,14:46:26,14:46:26,498,17,"",0,0,3857.93,0
288040,14:47:28,14:47:28,307,18,"",0,0,4009.21,0
288040,14:48:49,14:48:49,272,19,"",0,0,4187.45,0
288040,14:50:35,14:50:35,432,20,"",0,0,4441.39,0
288040,14:51:49,14:51:49,117,21,"",0,0,4615.74,0
288080,14:30:00,14:30:00,231,1,"",0,0,0.00,1
288080,14:31:29,14:31:29,487,2,"",0,0,358.41,0
288080,14:32:34,14:32:34,213,3,"",0,0,661.82,0
288080,14:33:45,14:33:45,441,4,"",0,0,891.59,0
288080,14:34:54,14:34:54,242,5,"",0,0,1130.90,0
288080,14:35:49,14:35:49,415,6,"",0,0,1421.76,0
288080,14:36:36,14:36:36,139,7,"",0,0,1624.84,0
288080,14:37:56,14:37:56,417,8,"",0,0,1932.80,0
288080,14:38:33,14:38:33,204,9,"",0,0,2078.22,0
288080,14:39:20,14:39:20,480,10,"",0,0,2257.99,0
288080,14:39:54,14:39:54,89,11,"",0,0,2415.26,0
288080,14:40:31,14:40:31,95,12,"",0,0,2602.82,0
288080,14:41:14,14:41:14,438,13,"",0,0,2827.17,0
288080,14:42:04,14:42:04,408,14,"",0,0,3043.63,0
288080,14:43:00,14:43:00,237,15,"",0,0,3301.33,1
288080,14:45:00,14:45:00,147,16,"",0,0,3670.21,1
288080,14:46:26,14:46:26,498,17,"",0,0,3857.93,0
288080,14:47:28,14:47:28,307,18,"",0,0,4009.21,0
288080,14:48:49,14:48:49,272,19,"",0,0,4187.45,0
288080,14:50:35,14:50:35,432,20,"",0,0,4441.39,0
288080,14:51:49,14:51:49,117,21,"",0,0,4615.74,0
289010,14:50:00,14:50:00,730,1,"",0,0,0.00,1
289010,14:51:12,14:51:12,731,2,"",0,0,894.42,0
289010,14:53:47,14:53:47,765,3,"",0,0,2696.14,0
289010,15:00:00,15:00:00,709,4,"",0,0,7364.87,1
289010,15:07:00,15:07:00,2,5,"",0,0,10579.36,1
289010,15:13:00,15:13:00,10,6,"",0,0,13896.52,0
289010,15:17:00,15:17:00,132,7,"",0,0,15745.34,1
289010,15:20:13,15:20:13,90,8,"",0,0,16902.43,0
289010,15:22:00,15:22:00,498,9,"",0,0,17686.03,1
289010,15:26:34,15:26:34,767,10,"",0,0,18481.09,0
289010,15:29:00,15:29:00,768,11,"",0,0,18917.31,1
290070,08:55:00,08:55:00,368,1,"",0,0,0.00,1
290070,08:55:59,08:55:59,85,2,"",0,0,338.91,0
290070,08:57:55,08:57:55,411,3,"",0,0,1093.08,0
290070,08:59:21,08:59:21,258,4,"",0,0,1614.10,0
290070,09:00:02,09:00:02,171,5,"",0,0,1857.08,0
290070,09:00:27,09:00:27,41,6,"",0,0,2001.96,0
290070,09:01:21,09:01:21,330,7,"",0,0,2355.83,0
290070,09:04:26,09:04:26,152,8,"",0,0,3404.95,0
290070,09:06:28,09:06:28,289,9,"",0,0,4155.04,0
290070,09:07:32,09:07:32,511,10,"",0,0,4517.60,0
290070,09:09:00,09:09:00,283,11,"",0,0,5017.48,0
290070,09:10:35,09:10:35,236,12,"",0,0,5551.30,0
290070,09:11:16,09:11:16,148,13,"",0,0,5818.48,0
290070,09:12:16,09:12:16,469,14,"",0,0,6146.30,0
290070,09:13:00,09:13:00,39,15,"",0,0,6360.64,1
290070,09:13:31,09:13:31,87,16,"",0,0,6617.71,0
290070,09:14:11,09:14:11,488,17,"",0,0,6870.79,0
290070,09:15:52,09:15:52,219,18,"",0,0,7557.78,0
290070,09:16:47,09:16:47,465,19,"",0,0,7915.10,0
290070,09:17:35,09:17:35,361,20,"",0,0,8223.79,0
290070,09:18:00,09:18:00,182,21,"",0,0,8414.87,1
290070,09:18:20,09:18:20,467,22,"",0,0,8650.38,0
290070,09:18:41,09:18:41,44,23,"",0,0,8911.18,0
290070,09:19:13,09:19:13,320,24,"",0,0,9206.77,0
290070,09:20:00,09:20:00,235,25,"",0,0,9686.57,1
291020,21:47:00,21:47:00,357,1,"",0,0,0.00,1
291020,21:47:41,21:47:41,158,2,"",0,0,188.00,0
291020,21:48:39,21:48:39,476,3,"",0,0,443.53,0
291020,21:49:31,21:49:31,53,4,"",0,0,699.44,0
291020,21:50:13,21:50:13,200,5,"",0,0,858.93,0
291020,21:50:57,21:50:57,172,6,"",0,0,1075.93,0
291020,21:51:57,21:51:57,237,7,"",0,0,1313.11,0
291020,21:53:00,21:53:00,147,8,"",0,0,1669.32,1
291040,21:47:00,21:47:00,357,1,"",0,0,0.00,1
291040,21:47:41,21:47:41,158,2,"",0,0,188.00,0
291040,21:48:39,21:48:39,476,3,"",0,0,443.53,0
291040,21:49:31,21:49:31,53,4,"",0,0,699.44,0
291040,21:50:13,21:50:13,200,5,"",0,0,858.93,0
291040,21:50:57,21:50:57,172,6,"",0,0,1075.93,0
291040,21:51:57,21:51:57,237,7,"",0,0,1313.11,0
291040,21:53:00,21:53:00,147,8,"",0,0,1669.32,1
291080,21:47:00,21:47:00,357,1,"",0,0,0.00,1
291080,21:47:41,21:47:41,158,2,"",0,0,188.00,0
291080,21:48:39,21:48:39,476,3,"",0,0,443.53,0
291080,21:49:31,21:49:31,53,4,"",0,0,699.44,0
291080,21:50:13,21:50:13,200,5,"",0,0,858.93,0
291080,21:50:57,21:50:57,172,6,"",0,0,1075.93,0
291080,21:51:57,21:51:57,237,7,"",0,0,1313.11,0
291080,21:53:00,21:53:00,147,8,"",0,0,1669.32,1
292090,07:13:00,07:13:00,755,1,"",0,0,0.00,1
292090,07:15:00,07:15:00,378,2,"",0,0,532.84,1
292090,07:18:16,07:18:16,219,3,"",0,0,1501.26,0
292090,07:19:05,07:19:05,773,4,"",0,0,1726.38,0
292090,07:19:48,07:19:48,357,5,"",0,0,1967.92,0
292090,07:20:24,07:20:24,158,6,"",0,0,2155.92,0
292090,07:21:14,07:21:14,476,7,"",0,0,2411.45,0
292090,07:21:59,07:21:59,53,8,"",0,0,2667.36,0
292090,07:22:35,07:22:35,200,9,"",0,0,2826.85,0
292090,07:23:13,07:23:13,172,10,"",0,0,3043.85,0
292090,07:24:05,07:24:05,237,11,"",0,0,3281.03,0
292090,07:25:00,07:25:00,147,12,"",0,0,3637.24,1
292090,07:25:50,07:25:50,498,13,"",0,0,3811.66,0
292090,07:26:44,07:26:44,499,14,"",0,0,3990.89,0
292090,07:28:07,07:28:07,193,15,"",0,0,4314.30,0
292090,07:29:16,07:29:16,354,16,"",0,0,4533.93,0
292090,07:30:03,07:30:03,409,17,"",0,0,4706.07,0
292090,07:30:46,07:30:46,176,18,"",0,0,4853.88,0
292090,07:31:44,07:31:44,230,19,"",0,0,5062.48,0
292090,07:32:39,07:32:39,222,20,"",0,0,5251.78,0
292090,07:34:05,07:34:05,397,21,"",0,0,5560.08,0
292090,07:35:00,07:35:00,233,22,"",0,0,5764.52,1
293020,19:25:00,19:25:00,256,1,"",0,0,0.00,1
293020,19:25:53,19:25:53,284,2,"",0,0,317.16,0
293020,19:26:49,19:26:49,105,3,"",0,0,640.98,0
293020,19:27:24,19:27:24,319,4,"",0,0,866.17,0
293020,19:29:17,19:29:17,278,5,"",0,0,1715.84,0
293020,19:30:21,19:30:21,752,6,"",0,0,2119.91,0
293020,19:31:09,19:31:09,145,7,"",0,0,2431.18,0
293020,19:31:46,19:31:46,444,8,"",0,0,2696.12,0
293020,19:32:12,19:32:12,192,9,"",0,0,2892.81,0
293020,19:33:12,19:33:12,138,10,"",0,0,3366.10,0
293020,19:33:51,19:33:51,135,11,"",0,0,3673.71,0
293020,19:34:20,19:34:20,486,12,"",0,0,3882.08,0
293020,19:35:00,19:35:00,136,13,"",0,0,4195.01,1
293020,19:35:38,19:35:38,79,14,"",0,0,4552.32,0
293020,19:36:20,19:36:20,524,15,"",0,0,4920.56,0
293020,19:37:25,19:37:25,216,16,"",0,0,5463.61,0
293020,19:38:49,19:38:49,183,18,"",0,0,5751.18,0
293020,19:39:17,19:39:17,436,19,"",0,0,5913.60,0
293020,19:39:50,19:39:50,102,20,"",0,0,6144.13,0
293020,19:41:00,19:41:00,254,21,"",0,0,6646.70,1
293020,19:42:07,19:42:07,248,22,"",0,0,7009.10,0
293020,19:42:58,19:42:58,16,23,"",0,0,7255.62,0
293020,19:43:46,19:43:46,464,24,"",0,0,7528.71,0
293020,19:44:37,19:44:37,244,25,"",0,0,7806.76,0
293020,19:45:25,19:45:25,422,26,"",0,0,8024.62,0
293020,19:46:52,19:46:52,167,27,"",0,0,8426.47,0
293020,19:48:00,19:48:00,287,28,"",0,0,8717.73,0
293020,19:49:28,19:49:28,398,29,"",0,0,9134.37,0
293020,19:50:07,19:50:07,17,30,"",0,0,9340.88,0
293020,19:50:44,19:50:44,331,31,"",0,0,9508.49,0
293020,19:51:32,19:51:32,453,32,"",0,0,9743.11,0
293020,19:53:00,19:53:00,709,33,"",0,0,10206.83,1
293020,19:53:48,19:53:48,111,34,"",0,0,10578.84,0
293020,19:54:36,19:54:36,241,35,"",0,0,10928.60,0
293020,19:54:53,19:54:53,325,36,"",0,0,11064.13,0
293020,19:56:03,19:56:03,209,37,"",0,0,11788.29,0
293020,19:58:00,19:58:00,727,38,"",0,0,13125.07,1
293040,19:25:00,19:25:00,256,1,"",0,0,0.00,1
293040,19:25:53,19:25:53,284,2,"",0,0,317.16,0
293040,19:26:49,19:26:49,105,3,"",0,0,640.98,0
293040,19:27:24,19:27:24,319,4,"",0,0,866.17,0
293040,19:29:17,19:29:17,278,5,"",0,0,1715.84,0
293040,19:30:21,19:30:21,752,6,"",0,0,2119.91,0
293040,19:31:09,19:31:09,145,7,"",0,0,2431.18,0
293040,19:31:46,19:31:46,444,8,"",0,0,2696.12,0
293040,19:32:12,19:32:12,192,9,"",0,0,2892.81,0
293040,19:33:12,19:33:12,138,10,"",0,0,3366.10,0
293040,19:33:51,19:33:51,135,11,"",0,0,3673.71,0
293040,19:34:20,19:34:20,486,12,"",0,0,3882.08,0
293040,19:35:00,19:35:00,136,13,"",0,0,4195.01,1
293040,19:35:38,19:35:38,79,14,"",0,0,4552.32,0
293040,19:36:20,19:36:20,524,15,"",0,0,4920.56,0
293040,19:37:25,19:37:25,216,16,"",0,0,5463.61,0
293040,19:38:49,19:38:49,183,18,"",0,0,5751.18,0
293040,19:39:17,19:39:17,436,19,"",0,0,5913.60,0
293040,19:39:50,19:39:50,102,20,"",0,0,6144.13,0
293040,19:41:00,19:41:00,254,21,"",0,0,6646.70,1
293040,19:42:07,19:42:07,248,22,"",0,0,7009.10,0
293040,19:42:58,19:42:58,16,23,"",0,0,7255.62,0
293040,19:43:46,19:43:46,464,24,"",0,0,7528.71,0
293040,19:44:37,19:44:37,244,25,"",0,0,7806.76,0
293040,19:45:25,19:45:25,422,26,"",0,0,8024.62,0
293040,19:46:52,19:46:52,167,27,"",0,0,8426.47,0
293040,19:48:00,19:48:00,287,28,"",0,0,8717.73,0
293040,19:49:28,19:49:28,398,29,"",0,0,9134.37,0
293040,19:50:07,19:50:07,17,30,"",0,0,9340.88,0
293040,19:50:44,19:50:44,331,31,"",0,0,9508.49,0
293040,19:51:32,19:51:32,453,32,"",0,0,9743.11,0
293040,19:53:00,19:53:00,709,33,"",0,0,10206.83,1
293040,19:53:48,19:53:48,111,34,"",0,0,10578.84,0
293040,19:54:36,19:54:36,241,35,"",0,0,10928.60,0
293040,19:54:53,19:54:53,325,36,"",0,0,11064.13,0
293040,19:56:03,19:56:03,209,37,"",0,0,11788.29,0
293040,19:58:00,19:58:00,727,38,"",0,0,13125.07,1
293080,19:25:00,19:25:00,256,1,"",0,0,0.00,1
293080,19:25:53,19:25:53,284,2,"",0,0,317.16,0
293080,19:26:49,19:26:49,105,3,"",0,0,640.98,0
293080,19:27:24,19:27:24,319,4,"",0,0,866.17,0
293080,19:29:17,19:29:17,278,5,"",0,0,1715.84,0
293080,19:30:21,19:30:21,752,6,"",0,0,2119.91,0
293080,19:31:09,19:31:09,145,7,"",0,0,2431.18,0
293080,19:31:46,19:31:46,444,8,"",0,0,2696.12,0
293080,19:32:12,19:32:12,192,9,"",0,0,2892.81,0
293080,19:33:12,19:33:12,138,10,"",0,0,3366.10,0
293080,19:33:51,19:33:51,135,11,"",0,0,3673.71,0
293080,19:34:20,19:34:20,486,12,"",0,0,3882.08,0
293080,19:35:00,19:35:00,136,13,"",0,0,4195.01,1
293080,19:35:38,19:35:38,79,14,"",0,0,4552.32,0
293080,19:36:20,19:36:20,524,15,"",0,0,4920.56,0
293080,19:37:25,19:37:25,216,16,"",0,0,5463.61,0
293080,19:38:49,19:38:49,183,18,"",0,0,5751.18,0
293080,19:39:17,19:39:17,436,19,"",0,0,5913.60,0
293080,19:39:50,19:39:50,102,20,"",0,0,6144.13,0
293080,19:41:00,19:41:00,254,21,"",0,0,6646.70,1
293080,19:42:07,19:42:07,248,22,"",0,0,7009.10,0
293080,19:42:58,19:42:58,16,23,"",0,0,7255.62,0
293080,19:43:46,19:43:46,464,24,"",0,0,7528.71,0
293080,19:44:37,19:44:37,244,25,"",0,0,7806.76,0
293080,19:45:25,19:45:25,422,26,"",0,0,8024.62,0
293080,19:46:52,19:46:52,167,27,"",0,0,8426.47,0
293080,19:48:00,19:48:00,287,28,"",0,0,8717.73,0
293080,19:49:28,19:49:28,398,29,"",0,0,9134.37,0
293080,19:50:07,19:50:07,17,30,"",0,0,9340.88,0
293080,19:50:44,19:50:44,331,31,"",0,0,9508.49,0
293080,19:51:32,19:51:32,453,32,"",0,0,9743.11,0
293080,19:53:00,19:53:00,709,33,"",0,0,10206.83,1
293080,19:53:48,19:53:48,111,34,"",0,0,10578.84,0
293080,19:54:36,19:54:36,241,35,"",0,0,10928.60,0
293080,19:54:53,19:54:53,325,36,"",0,0,11064.13,0
293080,19:56:03,19:56:03,209,37,"",0,0,11788.29,0
293080,19:58:00,19:58:00,727,38,"",0,0,13125.07,1
294090,21:20:00,21:20:00,730,1,"",0,0,0.00,1
294090,21:21:12,21:21:12,731,2,"",0,0,894.42,0
294090,21:23:47,21:23:47,765,3,"",0,0,2696.14,0
294090,21:30:00,21:30:00,709,4,"",0,0,7364.87,1
294090,21:38:00,21:38:00,2,5,"",0,0,10579.36,1
294090,21:44:36,21:44:36,10,6,"",0,0,13896.52,0
294090,21:49:00,21:49:00,132,7,"",0,0,15745.34,1
294090,21:52:13,21:52:13,90,8,"",0,0,16902.43,0
294090,21:54:00,21:54:00,498,9,"",0,0,17686.03,1
294090,21:57:54,21:57:54,767,10,"",0,0,18481.09,0
294090,22:00:00,22:00:00,768,11,"",0,0,18917.31,1
295090,10:40:00,10:40:00,730,1,"",0,0,0.00,1
295090,10:41:34,10:41:34,731,2,"",0,0,894.42,0
295090,10:44:56,10:44:56,765,3,"",0,0,2696.14,0
295090,10:53:00,10:53:00,709,4,"",0,0,7364.87,1
295090,11:00:00,11:00:00,2,5,"",0,0,10579.36,1
295090,11:06:36,11:06:36,10,6,"",0,0,13896.52,0
295090,11:11:00,11:11:00,132,7,"",0,0,15745.34,1
295090,11:14:13,11:14:13,90,8,"",0,0,16902.43,0
295090,11:16:00,11:16:00,498,9,"",0,0,17686.03,1
295090,11:20:34,11:20:34,767,10,"",0,0,18481.09,0
295090,11:23:00,11:23:00,768,11,"",0,0,18917.31,1
296070,12:10:00,12:10:00,233,1,"",0,0,0.00,1
296070,12:12:00,12:12:00,223,2,"",0,0,720.57,0
296070,12:12:52,12:12:52,304,3,"",0,0,1013.65,0
296070,12:14:02,12:14:02,261,4,"",0,0,1342.84,0
296070,12:15:00,12:15:00,433,5,"",0,0,1643.71,1
296070,12:15:52,12:15:52,214,6,"",0,0,1858.07,0
296070,12:16:28,12:16:28,497,7,"",0,0,2040.32,0
296070,12:16:57,12:16:57,455,8,"",0,0,2178.92,0
296070,12:17:52,12:17:52,255,9,"",0,0,2395.74,0
296070,12:19:11,12:19:11,504,10,"",0,0,2748.47,0
296070,12:20:00,12:20:00,513,11,"",0,0,2972.27,1
296070,12:21:00,12:21:00,157,12,"",0,0,3183.50,0
296070,12:21:51,12:21:51,129,13,"",0,0,3381.15,0
296070,12:23:14,12:23:14,490,14,"",0,0,3647.48,0
296070,12:24:14,12:24:14,495,15,"",0,0,3869.12,0
296070,12:25:09,12:25:09,452,16,"",0,0,4036.47,0
296070,12:26:12,12:26:12,300,17,"",0,0,4293.56,0
296070,12:27:35,12:27:35,194,18,"",0,0,4571.90,0
296070,12:28:20,12:28:20,175,19,"",0,0,4731.48,0
296070,12:29:46,12:29:46,494,20,"",0,0,5068.40,0
296070,12:31:05,12:31:05,83,21,"",0,0,5388.65,0
296070,12:32:00,12:32:00,218,22,"",0,0,5578.74,1
296070,12:32:28,12:32:28,208,23,"",0,0,5800.22,0
296070,12:35:31,12:35:31,392,24,"",0,0,6839.66,0
296070,12:36:33,12:36:33,188,25,"",0,0,7243.34,0
296070,12:38:24,12:38:24,756,26,"",0,0,7874.10,0
296070,12:40:00,12:40:00,755,27,"",0,0,8427.35,1
297090,17:45:00,17:45:00,698,1,"",0,0,0.00,1
297090,17:46:44,17:46:44,501,2,"",0,0,474.29,0
297090,17:47:13,17:47:13,91,3,"",0,0,616.03,0
297090,17:48:22,17:48:22,413,4,"",0,0,926.61,0
297090,17:49:12,17:49:12,481,5,"",0,0,1190.97,0
297090,17:50:30,17:50:30,448,6,"",0,0,1552.37,0
297090,17:51:50,17:51:50,62,7,"",0,0,1972.25,0
297090,17:52:50,17:52:50,88,8,"",0,0,2259.67,0
297090,17:53:34,17:53:34,116,9,"",0,0,2493.28,0
297090,17:54:49,17:54:49,49,10,"",0,0,2833.08,0
297090,17:55:21,17:55:21,482,11,"",0,0,2985.21,0
297090,17:57:00,17:57:00,403,12,"",0,0,3467.86,1
297090,17:57:28,17:57:28,198,13,"",0,0,3667.52,0
297090,17:57:52,17:57:52,94,14,"",0,0,3837.05,0
297090,17:58:53,17:58:53,291,15,"",0,0,4231.34,0
297090,17:59:22,17:59:22,8,16,"",0,0,4418.07,0
297090,18:00:12,18:00:12,343,17,"",0,0,4809.83,0
297090,18:00:49,18:00:49,299,18,"",0,0,5050.43,0
297090,18:02:00,18:02:00,423,19,"",0,0,5466.19,1
297090,18:03:23,18:03:23,196,20,"",0,0,5626.74,0
297090,18:04:39,18:04:39,473,21,"",0,0,5791.03,0
297090,18:06:34,18:06:34,166,22,"",0,0,6071.10,0
297090,18:07:57,18:07:57,144,23,"",0,0,6240.55,0
297090,18:09:46,18:09:46,173,24,"",0,0,6476.33,0
297090,18:11:15,18:11:15,162,25,"",0,0,6714.71,0
297090,18:16:09,18:16:09,217,26,"",0,0,7399.46,0
297090,18:17:20,18:17:20,134,27,"",0,0,7548.17,0
297090,18:20:31,18:20:31,235,28,"",0,0,8043.63,0
297090,18:23:05,18:23:05,147,29,"",0,0,8422.49,0
297090,18:25:00,18:25:00,256,30,"",0,0,8668.34,1
298020,07:15:00,07:15:00,256,1,"",0,0,0.00,1
298020,07:15:53,07:15:53,284,2,"",0,0,317.16,0
298020,07:16:49,07:16:49,105,3,"",0,0,640.98,0
298020,07:17:24,07:17:24,319,4,"",0,0,866.17,0
298020,07:19:17,07:19:17,278,5,"",0,0,1715.84,0
298020,07:20:21,07:20:21,752,6,"",0,0,2119.91,0
298020,07:21:09,07:21:09,145,7,"",0,0,2431.18,0
298020,07:21:46,07:21:46,444,8,"",0,0,2696.12,0
298020,07:22:12,07:22:12,192,9,"",0,0,2892.81,0
298020,07:23:12,07:23:12,138,10,"",0,0,3366.10,0
298020,07:23:51,07:23:51,135,11,"",0,0,3673.71,0
298020,07:24:20,07:24:20,486,12,"",0,0,3882.08,0
298020,07:25:00,07:25:00,136,13,"",0,0,4195.01,1
298020,07:25:32,07:25:32,79,14,"",0,0,4552.32,0
298020,07:26:07,07:26:07,524,15,"",0,0,4920.56,0
298020,07:27:00,07:27:00,216,16,"",0,0,5463.61,0
298020,07:28:11,07:28:11,183,18,"",0,0,5751.18,0
298020,07:28:34,07:28:34,436,19,"",0,0,5913.60,0
298020,07:29:01,07:29:01,102,20,"",0,0,6144.13,0
298020,07:30:00,07:30:00,254,21,"",0,0,6646.70,1
298020,07:31:07,07:31:07,248,22,"",0,0,7009.10,0
298020,07:31:58,07:31:58,16,23,"",0,0,7255.62,0
298020,07:32:46,07:32:46,464,24,"",0,0,7528.71,0
298020,07:33:37,07:33:37,244,25,"",0,0,7806.76,0
298020,07:34:25,07:34:25,422,26,"",0,0,8024.62,0
298020,07:35:52,07:35:52,167,27,"",0,0,8426.47,0
298020,07:37:00,07:37:00,287,28,"",0,0,8717.73,0
298020,07:38:28,07:38:28,398,29,"",0,0,9134.37,0
298020,07:39:07,07:39:07,17,30,"",0,0,9340.88,0
298020,07:39:44,07:39:44,331,31,"",0,0,9508.49,0
298020,07:40:32,07:40:32,453,32,"",0,0,9743.11,0
298020,07:42:00,07:42:00,709,33,"",0,0,10206.83,1
298020,07:42:49,07:42:49,111,34,"",0,0,10591.09,0
298020,07:43:38,07:43:38,241,35,"",0,0,10940.51,0
298020,07:43:57,07:43:57,325,36,"",0,0,11076.04,0
298020,07:45:19,07:45:19,209,37,"",0,0,11800.20,0
298020,07:46:34,07:46:34,184,38,"",0,0,12332.97,0
298020,07:48:00,07:48:00,753,39,"",0,0,13001.93,1
298040,07:15:00,07:15:00,256,1,"",0,0,0.00,1
298040,07:15:53,07:15:53,284,2,"",0,0,317.16,0
298040,07:16:49,07:16:49,105,3,"",0,0,640.98,0
298040,07:17:24,07:17:24,319,4,"",0,0,866.17,0
298040,07:19:17,07:19:17,278,5,"",0,0,1715.84,0
298040,07:20:21,07:20:21,752,6,"",0,0,2119.91,0
298040,07:21:09,07:21:09,145,7,"",0,0,2431.18,0
298040,07:21:46,07:21:46,444,8,"",0,0,2696.12,0
298040,07:22:12,07:22:12,192,9,"",0,0,2892.81,0
298040,07:23:12,07:23:12,138,10,"",0,0,3366.10,0
298040,07:23:51,07:23:51,135,11,"",0,0,3673.71,0
298040,07:24:20,07:24:20,486,12,"",0,0,3882.08,0
298040,07:25:00,07:25:00,136,13,"",0,0,4195.01,1
298040,07:25:32,07:25:32,79,14,"",0,0,4552.32,0
298040,07:26:07,07:26:07,524,15,"",0,0,4920.56,0
298040,07:27:00,07:27:00,216,16,"",0,0,5463.61,0
298040,07:28:11,07:28:11,183,18,"",0,0,5751.18,0
298040,07:28:34,07:28:34,436,19,"",0,0,5913.60,0
298040,07:29:01,07:29:01,102,20,"",0,0,6144.13,0
298040,07:30:00,07:30:00,254,21,"",0,0,6646.70,1
298040,07:31:07,07:31:07,248,22,"",0,0,7009.10,0
298040,07:31:58,07:31:58,16,23,"",0,0,7255.62,0
298040,07:32:46,07:32:46,464,24,"",0,0,7528.71,0
298040,07:33:37,07:33:37,244,25,"",0,0,7806.76,0
298040,07:34:25,07:34:25,422,26,"",0,0,8024.62,0
298040,07:35:52,07:35:52,167,27,"",0,0,8426.47,0
298040,07:37:00,07:37:00,287,28,"",0,0,8717.73,0
298040,07:38:28,07:38:28,398,29,"",0,0,9134.37,0
298040,07:39:07,07:39:07,17,30,"",0,0,9340.88,0
298040,07:39:44,07:39:44,331,31,"",0,0,9508.49,0
298040,07:40:32,07:40:32,453,32,"",0,0,9743.11,0
298040,07:42:00,07:42:00,709,33,"",0,0,10206.83,1
298040,07:42:49,07:42:49,111,34,"",0,0,10591.09,0
298040,07:43:38,07:43:38,241,35,"",0,0,10940.51,0
298040,07:43:57,07:43:57,325,36,"",0,0,11076.04,0
298040,07:45:19,07:45:19,209,37,"",0,0,11800.20,0
298040,07:46:34,07:46:34,184,38,"",0,0,12332.97,0
298040,07:48:00,07:48:00,753,39,"",0,0,13001.93,1
298080,07:15:00,07:15:00,256,1,"",0,0,0.00,1
298080,07:15:53,07:15:53,284,2,"",0,0,317.16,0
298080,07:16:49,07:16:49,105,3,"",0,0,640.98,0
298080,07:17:24,07:17:24,319,4,"",0,0,866.17,0
298080,07:19:17,07:19:17,278,5,"",0,0,1715.84,0
298080,07:20:21,07:20:21,752,6,"",0,0,2119.91,0
298080,07:21:09,07:21:09,145,7,"",0,0,2431.18,0
298080,07:21:46,07:21:46,444,8,"",0,0,2696.12,0
298080,07:22:12,07:22:12,192,9,"",0,0,2892.81,0
298080,07:23:12,07:23:12,138,10,"",0,0,3366.10,0
298080,07:23:51,07:23:51,135,11,"",0,0,3673.71,0
298080,07:24:20,07:24:20,486,12,"",0,0,3882.08,0
298080,07:25:00,07:25:00,136,13,"",0,0,4195.01,1
298080,07:25:32,07:25:32,79,14,"",0,0,4552.32,0
298080,07:26:07,07:26:07,524,15,"",0,0,4920.56,0
298080,07:27:00,07:27:00,216,16,"",0,0,5463.61,0
298080,07:28:11,07:28:11,183,18,"",0,0,5751.18,0
298080,07:28:34,07:28:34,436,19,"",0,0,5913.60,0
298080,07:29:01,07:29:01,102,20,"",0,0,6144.13,0
298080,07:30:00,07:30:00,254,21,"",0,0,6646.70,1
298080,07:31:07,07:31:07,248,22,"",0,0,7009.10,0
298080,07:31:58,07:31:58,16,23,"",0,0,7255.62,0
298080,07:32:46,07:32:46,464,24,"",0,0,7528.71,0
298080,07:33:37,07:33:37,244,25,"",0,0,7806.76,0
298080,07:34:25,07:34:25,422,26,"",0,0,8024.62,0
298080,07:35:52,07:35:52,167,27,"",0,0,8426.47,0
298080,07:37:00,07:37:00,287,28,"",0,0,8717.73,0
298080,07:38:28,07:38:28,398,29,"",0,0,9134.37,0
298080,07:39:07,07:39:07,17,30,"",0,0,9340.88,0
298080,07:39:44,07:39:44,331,31,"",0,0,9508.49,0
298080,07:40:32,07:40:32,453,32,"",0,0,9743.11,0
298080,07:42:00,07:42:00,709,33,"",0,0,10206.83,1
298080,07:42:49,07:42:49,111,34,"",0,0,10591.09,0
298080,07:43:38,07:43:38,241,35,"",0,0,10940.51,0
298080,07:43:57,07:43:57,325,36,"",0,0,11076.04,0
298080,07:45:19,07:45:19,209,37,"",0,0,11800.20,0
298080,07:46:34,07:46:34,184,38,"",0,0,12332.97,0
298080,07:48:00,07:48:00,753,39,"",0,0,13001.93,1
298090,07:15:00,07:15:00,256,1,"",0,0,0.00,1
298090,07:15:53,07:15:53,284,2,"",0,0,317.16,0
298090,07:16:49,07:16:49,105,3,"",0,0,640.98,0
298090,07:17:24,07:17:24,319,4,"",0,0,866.17,0
298090,07:19:17,07:19:17,278,5,"",0,0,1715.84,0
298090,07:20:21,07:20:21,752,6,"",0,0,2119.91,0
298090,07:21:09,07:21:09,145,7,"",0,0,2431.18,0
298090,07:21:46,07:21:46,444,8,"",0,0,2696.12,0
298090,07:22:12,07:22:12,192,9,"",0,0,2892.81,0
298090,07:23:12,07:23:12,138,10,"",0,0,3366.10,0
298090,07:23:51,07:23:51,135,11,"",0,0,3673.71,0
298090,07:24:20,07:24:20,486,12,"",0,0,3882.08,0
298090,07:25:00,07:25:00,136,13,"",0,0,4195.01,1
298090,07:25:32,07:25:32,79,14,"",0,0,4552.32,0
298090,07:26:07,07:26:07,524,15,"",0,0,4920.56,0
298090,07:27:00,07:27:00,216,16,"",0,0,5463.61,0
298090,07:28:11,07:28:11,183,18,"",0,0,5751.18,0
298090,07:28:34,07:28:34,436,19,"",0,0,5913.60,0
298090,07:29:01,07:29:01,102,20,"",0,0,6144.13,0
298090,07:30:00,07:30:00,254,21,"",0,0,6646.70,1
298090,07:31:07,07:31:07,248,22,"",0,0,7009.10,0
298090,07:31:58,07:31:58,16,23,"",0,0,7255.62,0
298090,07:32:46,07:32:46,464,24,"",0,0,7528.71,0
298090,07:33:37,07:33:37,244,25,"",0,0,7806.76,0
298090,07:34:25,07:34:25,422,26,"",0,0,8024.62,0
298090,07:35:52,07:35:52,167,27,"",0,0,8426.47,0
298090,07:37:00,07:37:00,287,28,"",0,0,8717.73,0
298090,07:38:28,07:38:28,398,29,"",0,0,9134.37,0
298090,07:39:07,07:39:07,17,30,"",0,0,9340.88,0
298090,07:39:44,07:39:44,331,31,"",0,0,9508.49,0
298090,07:40:32,07:40:32,453,32,"",0,0,9743.11,0
298090,07:42:00,07:42:00,709,33,"",0,0,10206.83,1
298090,07:42:49,07:42:49,111,34,"",0,0,10591.09,0
298090,07:43:38,07:43:38,241,35,"",0,0,10940.51,0
298090,07:43:57,07:43:57,325,36,"",0,0,11076.04,0
298090,07:45:19,07:45:19,209,37,"",0,0,11800.20,0
298090,07:46:34,07:46:34,184,38,"",0,0,12332.97,0
298090,07:48:00,07:48:00,753,39,"",0,0,13001.93,1
299090,05:23:00,05:23:00,465,1,"",0,0,0.00,1
299090,05:40:00,05:40:00,707,2,"",0,0,8180.57,1
300020,12:28:00,12:28:00,768,1,"",0,0,0.00,1
300020,12:30:13,12:30:13,766,2,"",0,0,387.71,0
300020,12:35:00,12:35:00,256,3,"",0,0,1308.86,1
300020,12:36:53,12:36:53,84,4,"",0,0,2024.37,0
300020,12:40:00,12:40:00,278,5,"",0,0,3021.13,1
300020,12:44:21,12:44:21,135,6,"",0,0,4902.95,0
300020,12:50:00,12:50:00,254,7,"",0,0,8230.41,1
300020,12:55:00,12:55:00,710,8,"",0,0,12393.27,1
300020,13:04:24,13:04:24,764,9,"",0,0,17066.57,0
300020,13:08:24,13:08:24,732,10,"",0,0,18944.84,0
300020,13:10:00,13:10:00,730,11,"",0,0,19733.36,1
300040,12:28:00,12:28:00,768,1,"",0,0,0.00,1
300040,12:30:13,12:30:13,766,2,"",0,0,387.71,0
300040,12:35:00,12:35:00,256,3,"",0,0,1308.86,1
300040,12:36:53,12:36:53,84,4,"",0,0,2024.37,0
300040,12:40:00,12:40:00,278,5,"",0,0,3021.13,1
300040,12:44:21,12:44:21,135,6,"",0,0,4902.95,0
300040,12:50:00,12:50:00,254,7,"",0,0,8230.41,1
300040,12:55:00,12:55:00,710,8,"",0,0,12393.27,1
300040,13:04:24,13:04:24,764,9,"",0,0,17066.57,0
300040,13:08:24,13:08:24,732,10,"",0,0,18944.84,0
300040,13:10:00,13:10:00,730,11,"",0,0,19733.36,1
300080,12:28:00,12:28:00,768,1,"",0,0,0.00,1
300080,12:30:13,12:30:13,766,2,"",0,0,387.71,0
300080,12:35:00,12:35:00,256,3,"",0,0,1308.86,1
300080,12:36:53,12:36:53,84,4,"",0,0,2024.37,0
300080,12:40:00,12:40:00,278,5,"",0,0,3021.13,1
300080,12:44:21,12:44:21,135,6,"",0,0,4902.95,0
300080,12:50:00,12:50:00,254,7,"",0,0,8230.41,1
300080,12:55:00,12:55:00,710,8,"",0,0,12393.27,1
300080,13:04:24,13:04:24,764,9,"",0,0,17066.57,0
300080,13:08:24,13:08:24,732,10,"",0,0,18944.84,0
300080,13:10:00,13:10:00,730,11,"",0,0,19733.36,1
300090,12:28:00,12:28:00,768,1,"",0,0,0.00,1
300090,12:30:13,12:30:13,766,2,"",0,0,387.71,0
300090,12:35:00,12:35:00,256,3,"",0,0,1308.86,1
300090,12:36:53,12:36:53,84,4,"",0,0,2024.37,0
300090,12:40:00,12:40:00,278,5,"",0,0,3021.13,1
300090,12:44:21,12:44:21,135,6,"",0,0,4902.95,0
300090,12:50:00,12:50:00,254,7,"",0,0,8230.41,1
300090,12:55:00,12:55:00,710,8,"",0,0,12393.27,1
300090,13:04:24,13:04:24,764,9,"",0,0,17066.57,0
300090,13:08:24,13:08:24,732,10,"",0,0,18944.84,0
300090,13:10:00,13:10:00,730,11,"",0,0,19733.36,1
301090,13:50:00,13:50:00,730,1,"",0,0,0.00,1
301090,13:51:34,13:51:34,731,2,"",0,0,894.42,0
301090,13:54:56,13:54:56,765,3,"",0,0,2696.14,0
301090,14:03:00,14:03:00,709,4,"",0,0,7364.87,1
301090,14:09:00,14:09:00,2,5,"",0,0,10579.36,1
301090,14:15:36,14:15:36,10,6,"",0,0,13896.52,0
301090,14:20:00,14:20:00,132,7,"",0,0,15745.34,1
301090,14:24:30,14:24:30,90,8,"",0,0,16902.43,0
301090,14:27:00,14:27:00,498,9,"",0,0,17686.03,1
301090,14:30:54,14:30:54,767,10,"",0,0,18481.09,0
301090,14:33:00,14:33:00,768,11,"",0,0,18917.31,1
302090,05:45:00,05:45:00,680,1,"",0,0,0.00,1
302090,05:45:24,05:45:24,760,2,"",0,0,599.01,0
302090,06:00:00,06:00:00,563,4,"",0,0,2723.05,1
302090,06:00:29,06:00:29,564,5,"",0,0,3065.60,0
302090,06:01:44,06:01:44,565,6,"",0,0,3955.26,0
302090,06:04:24,06:04:24,733,7,"",0,0,5275.45,0
302090,06:12:35,06:12:35,566,8,"",0,0,11608.14,0
302090,06:14:00,06:14:00,556,9,"",0,0,12452.70,1
302090,06:16:07,06:16:07,555,10,"",0,0,14550.23,0
302090,06:33:22,06:33:22,455,11,"",0,0,30620.54,0
302090,06:34:00,06:34:00,513,12,"",0,0,31371.26,1
302090,06:35:00,06:35:00,129,13,"",0,0,31780.84,0
302090,06:39:22,06:39:22,175,14,"",0,0,33130.72,0
302090,06:44:27,06:44:27,756,15,"",0,0,34733.88,0
302090,06:46:00,06:46:00,755,16,"",0,0,35306.12,1
303070,16:11:10,16:11:10,440,1,"",0,0,0.00,0
303070,16:12:35,16:12:35,153,3,"",0,0,244.35,0
303070,16:13:40,16:13:40,70,4,"",0,0,442.29,0
303070,16:15:20,16:15:20,255,5,"",0,0,684.59,0
303070,16:17:00,16:17:00,327,6,"",0,0,927.18,1
303070,16:17:53,16:17:53,517,7,"",0,0,1163.05,0
303070,16:18:52,16:18:52,72,8,"",0,0,1400.42,0
303070,16:19:54,16:19:54,313,9,"",0,0,1673.93,0
303070,16:22:05,16:22:05,268,10,"",0,0,2100.18,0
303070,16:22:52,16:22:52,360,11,"",0,0,2341.19,0
303070,16:23:40,16:23:40,221,12,"",0,0,2542.72,0
303070,16:25:00,16:25:00,618,13,"",0,0,2935.63,1
303070,16:26:53,16:26:53,619,14,"",0,0,3278.96,0
303070,16:30:59,16:30:59,84,15,"",0,0,3843.12,0
303070,16:33:39,16:33:39,212,16,"",0,0,4321.70,0
303070,16:35:00,16:35:00,369,17,"",0,0,4505.73,1
303070,16:36:39,16:36:39,90,18,"",0,0,5091.16,0
303070,16:37:13,16:37:13,341,19,"",0,0,5334.72,0
303070,16:37:39,16:37:39,472,20,"",0,0,5505.52,0
303070,16:38:10,16:38:10,336,21,"",0,0,5613.79,0
303070,16:39:18,16:39:18,157,22,"",0,0,5928.97,0
303070,16:40:00,16:40:00,129,23,"",0,0,6126.62,1
303070,16:42:00,16:42:00,490,24,"",0,0,6392.95,1
303070,16:44:04,16:44:04,495,25,"",0,0,6614.59,0
303070,16:45:56,16:45:56,452,26,"",0,0,6781.94,0
303070,16:50:00,16:50:00,231,27,"",0,0,7261.49,1
304090,21:20:00,21:20:00,755,1,"",0,0,0.00,1
304090,21:22:00,21:22:00,378,2,"",0,0,532.84,1
304090,21:26:55,21:26:55,357,3,"",0,0,1967.92,0
304090,21:31:03,21:31:03,237,4,"",0,0,3292.12,0
304090,21:32:00,21:32:00,147,5,"",0,0,3648.33,1
304090,21:32:52,21:32:52,354,6,"",0,0,4551.39,0
304090,21:49:50,21:49:50,555,7,"",0,0,20993.03,0
304090,21:52:00,21:52:00,556,8,"",0,0,23098.15,1
304090,21:53:36,21:53:36,557,9,"",0,0,24184.42,0
304090,22:00:46,22:00:46,558,10,"",0,0,30438.62,0
304090,22:03:12,22:03:12,559,11,"",0,0,31760.70,0
304090,22:04:27,22:04:27,560,12,"",0,0,32641.44,0
304090,22:05:00,22:05:00,561,13,"",0,0,33000.90,1
304090,22:23:09,22:23:09,759,15,"",0,0,46411.92,0
304090,22:23:59,22:23:59,686,16,"",0,0,47226.48,0
304090,22:24:34,22:24:34,682,17,"",0,0,47666.93,0
304090,22:25:00,22:25:00,680,18,"",0,0,48047.53,1
305020,08:10:00,08:10:00,233,1,"",0,0,0.00,1
305020,08:12:00,08:12:00,223,2,"",0,0,720.57,0
305020,08:12:52,08:12:52,304,3,"",0,0,1013.65,0
305020,08:14:02,08:14:02,261,4,"",0,0,1342.84,0
305020,08:15:00,08:15:00,433,5,"",0,0,1643.71,1
305020,08:15:52,08:15:52,214,6,"",0,0,1858.07,0
305020,08:16:28,08:16:28,497,7,"",0,0,2040.32,0
305020,08:16:57,08:16:57,455,8,"",0,0,2178.92,0
305020,08:17:52,08:17:52,255,9,"",0,0,2395.74,0
305020,08:19:11,08:19:11,504,10,"",0,0,2748.47,0
305020,08:20:00,08:20:00,513,11,"",0,0,2972.27,1
305020,08:21:00,08:21:00,157,12,"",0,0,3183.50,0
305020,08:21:51,08:21:51,129,13,"",0,0,3381.15,0
305020,08:23:14,08:23:14,490,14,"",0,0,3647.48,0
305020,08:24:14,08:24:14,495,15,"",0,0,3869.12,0
305020,08:25:09,08:25:09,452,16,"",0,0,4036.47,0
305020,08:26:12,08:26:12,300,17,"",0,0,4293.56,0
305020,08:27:35,08:27:35,194,18,"",0,0,4571.90,0
305020,08:28:20,08:28:20,175,19,"",0,0,4731.48,0
305020,08:29:46,08:29:46,494,20,"",0,0,5068.40,0
305020,08:31:05,08:31:05,83,21,"",0,0,5388.65,0
305020,08:32:00,08:32:00,218,22,"",0,0,5578.74,1
305020,08:32:28,08:32:28,208,23,"",0,0,5800.22,0
305020,08:35:31,08:35:31,392,24,"",0,0,6839.66,0
305020,08:36:33,08:36:33,188,25,"",0,0,7243.34,0
305020,08:38:24,08:38:24,756,26,"",0,0,7874.10,0
305020,08:40:00,08:40:00,755,27,"",0,0,8427.35,1
305040,08:10:00,08:10:00,233,1,"",0,0,0.00,1
305040,08:12:00,08:12:00,223,2,"",0,0,720.57,0
305040,08:12:52,08:12:52,304,3,"",0,0,1013.65,0
305040,08:14:02,08:14:02,261,4,"",0,0,1342.84,0
305040,08:15:00,08:15:00,433,5,"",0,0,1643.71,1
305040,08:15:52,08:15:52,214,6,"",0,0,1858.07,0
305040,08:16:28,08:16:28,497,7,"",0,0,2040.32,0
305040,08:16:57,08:16:57,455,8,"",0,0,2178.92,0
305040,08:17:52,08:17:52,255,9,"",0,0,2395.74,0
305040,08:19:11,08:19:11,504,10,"",0,0,2748.47,0
305040,08:20:00,08:20:00,513,11,"",0,0,2972.27,1
305040,08:21:00,08:21:00,157,12,"",0,0,3183.50,0
305040,08:21:51,08:21:51,129,13,"",0,0,3381.15,0
305040,08:23:14,08:23:14,490,14,"",0,0,3647.48,0
305040,08:24:14,08:24:14,495,15,"",0,0,3869.12,0
305040,08:25:09,08:25:09,452,16,"",0,0,4036.47,0
305040,08:26:12,08:26:12,300,17,"",0,0,4293.56,0
305040,08:27:35,08:27:35,194,18,"",0,0,4571.90,0
305040,08:28:20,08:28:20,175,19,"",0,0,4731.48,0
305040,08:29:46,08:29:46,494,20,"",0,0,5068.40,0
305040,08:31:05,08:31:05,83,21,"",0,0,5388.65,0
305040,08:32:00,08:32:00,218,22,"",0,0,5578.74,1
305040,08:32:28,08:32:28,208,23,"",0,0,5800.22,0
305040,08:35:31,08:35:31,392,24,"",0,0,6839.66,0
305040,08:36:33,08:36:33,188,25,"",0,0,7243.34,0
305040,08:38:24,08:38:24,756,26,"",0,0,7874.10,0
305040,08:40:00,08:40:00,755,27,"",0,0,8427.35,1
305080,08:10:00,08:10:00,233,1,"",0,0,0.00,1
305080,08:12:00,08:12:00,223,2,"",0,0,720.57,0
305080,08:12:52,08:12:52,304,3,"",0,0,1013.65,0
305080,08:14:02,08:14:02,261,4,"",0,0,1342.84,0
305080,08:15:00,08:15:00,433,5,"",0,0,1643.71,1
305080,08:15:52,08:15:52,214,6,"",0,0,1858.07,0
305080,08:16:28,08:16:28,497,7,"",0,0,2040.32,0
305080,08:16:57,08:16:57,455,8,"",0,0,2178.92,0
305080,08:17:52,08:17:52,255,9,"",0,0,2395.74,0
305080,08:19:11,08:19:11,504,10,"",0,0,2748.47,0
305080,08:20:00,08:20:00,513,11,"",0,0,2972.27,1
305080,08:21:00,08:21:00,157,12,"",0,0,3183.50,0
305080,08:21:51,08:21:51,129,13,"",0,0,3381.15,0
305080,08:23:14,08:23:14,490,14,"",0,0,3647.48,0
305080,08:24:14,08:24:14,495,15,"",0,0,3869.12,0
305080,08:25:09,08:25:09,452,16,"",0,0,4036.47,0
305080,08:26:12,08:26:12,300,17,"",0,0,4293.56,0
305080,08:27:35,08:27:35,194,18,"",0,0,4571.90,0
305080,08:28:20,08:28:20,175,19,"",0,0,4731.48,0
305080,08:29:46,08:29:46,494,20,"",0,0,5068.40,0
305080,08:31:05,08:31:05,83,21,"",0,0,5388.65,0
305080,08:32:00,08:32:00,218,22,"",0,0,5578.74,1
305080,08:32:28,08:32:28,208,23,"",0,0,5800.22,0
305080,08:35:31,08:35:31,392,24,"",0,0,6839.66,0
305080,08:36:33,08:36:33,188,25,"",0,0,7243.34,0
305080,08:38:24,08:38:24,756,26,"",0,0,7874.10,0
305080,08:40:00,08:40:00,755,27,"",0,0,8427.35,1
305090,08:10:00,08:10:00,233,1,"",0,0,0.00,1
305090,08:12:00,08:12:00,223,2,"",0,0,720.57,0
305090,08:12:52,08:12:52,304,3,"",0,0,1013.65,0
305090,08:14:02,08:14:02,261,4,"",0,0,1342.84,0
305090,08:15:00,08:15:00,433,5,"",0,0,1643.71,1
305090,08:15:52,08:15:52,214,6,"",0,0,1858.07,0
305090,08:16:28,08:16:28,497,7,"",0,0,2040.32,0
305090,08:16:57,08:16:57,455,8,"",0,0,2178.92,0
305090,08:17:52,08:17:52,255,9,"",0,0,2395.74,0
305090,08:19:11,08:19:11,504,10,"",0,0,2748.47,0
305090,08:20:00,08:20:00,513,11,"",0,0,2972.27,1
305090,08:21:00,08:21:00,157,12,"",0,0,3183.50,0
305090,08:21:51,08:21:51,129,13,"",0,0,3381.15,0
305090,08:23:14,08:23:14,490,14,"",0,0,3647.48,0
305090,08:24:14,08:24:14,495,15,"",0,0,3869.12,0
305090,08:25:09,08:25:09,452,16,"",0,0,4036.47,0
305090,08:26:12,08:26:12,300,17,"",0,0,4293.56,0
305090,08:27:35,08:27:35,194,18,"",0,0,4571.90,0
305090,08:28:20,08:28:20,175,19,"",0,0,4731.48,0
305090,08:29:46,08:29:46,494,20,"",0,0,5068.40,0
305090,08:31:05,08:31:05,83,21,"",0,0,5388.65,0
305090,08:32:00,08:32:00,218,22,"",0,0,5578.74,1
305090,08:32:28,08:32:28,208,23,"",0,0,5800.22,0
305090,08:35:31,08:35:31,392,24,"",0,0,6839.66,0
305090,08:36:33,08:36:33,188,25,"",0,0,7243.34,0
305090,08:38:24,08:38:24,756,26,"",0,0,7874.10,0
305090,08:40:00,08:40:00,755,27,"",0,0,8427.35,1
306020,13:00:00,13:00:00,504,1,"",0,0,0.00,1
306020,13:00:34,13:00:34,513,2,"",0,0,210.58,0
306020,13:01:17,13:01:17,157,3,"",0,0,421.81,0
306020,13:01:53,13:01:53,129,4,"",0,0,619.46,0
306020,13:02:53,13:02:53,490,5,"",0,0,885.79,0
306020,13:03:36,13:03:36,495,6,"",0,0,1107.43,0
306020,13:04:15,13:04:15,452,7,"",0,0,1274.78,0
306020,13:05:00,13:05:00,300,8,"",0,0,1531.87,0
306020,13:05:48,13:05:48,194,9,"",0,0,1811.29,0
306020,13:06:20,13:06:20,175,10,"",0,0,1970.87,0
306020,13:06:59,13:06:59,465,11,"",0,0,2203.19,0
306020,13:07:49,13:07:49,412,12,"",0,0,2474.47,0
306020,13:08:32,13:08:32,506,13,"",0,0,2697.43,0
306020,13:09:38,13:09:38,292,14,"",0,0,3107.57,0
306020,13:10:22,13:10:22,288,15,"",0,0,3329.35,0
306020,13:11:14,13:11:14,446,16,"",0,0,3634.33,0
306020,13:12:00,13:12:00,388,17,"",0,0,3866.29,1
306020,13:12:55,13:12:55,405,18,"",0,0,4187.93,0
306020,13:14:23,13:14:23,78,19,"",0,0,4658.23,0
306020,13:14:55,13:14:55,263,20,"",0,0,4834.73,0
306020,13:15:25,13:15:25,146,21,"",0,0,4985.03,0
306020,13:16:10,13:16:10,31,22,"",0,0,5266.91,0
306020,13:17:04,13:17:04,416,23,"",0,0,5583.39,0
306020,13:17:40,13:17:40,294,24,"",0,0,5785.44,0
306020,13:18:32,13:18:32,349,25,"",0,0,6070.17,0
306020,13:19:36,13:19:36,324,26,"",0,0,6498.92,0
306020,13:20:17,13:20:17,310,27,"",0,0,6786.56,0
306020,13:22:00,13:22:00,352,28,"",0,0,7099.37,1
306020,13:23:30,13:23:30,38,29,"",0,0,7386.38,0
306020,13:24:41,13:24:41,43,30,"",0,0,7702.31,0
306020,13:25:27,13:25:27,570,31,"",0,0,7895.90,0
306020,13:26:12,13:26:12,569,32,"",0,0,8051.57,0
306020,13:27:59,13:27:59,568,33,"",0,0,8476.80,0
306020,13:30:14,13:30:14,414,34,"",0,0,9042.52,0
306020,13:31:00,13:31:00,143,35,"",0,0,9215.54,0
306020,13:32:11,13:32:11,202,36,"",0,0,9536.52,0
306020,13:33:12,13:33:12,265,37,"",0,0,9786.53,0
306020,13:34:20,13:34:20,118,38,"",0,0,10068.36,0
306020,13:35:31,13:35:31,762,39,"",0,0,10376.54,0
306020,13:37:08,13:37:08,19,40,"",0,0,10778.44,0
306020,13:39:05,13:39:05,406,41,"",0,0,11211.43,0
306020,13:42:00,13:42:00,496,42,"",0,0,11831.10,1
306040,13:00:00,13:00:00,504,1,"",0,0,0.00,1
306040,13:00:34,13:00:34,513,2,"",0,0,210.58,0
306040,13:01:17,13:01:17,157,3,"",0,0,421.81,0
306040,13:01:53,13:01:53,129,4,"",0,0,619.46,0
306040,13:02:53,13:02:53,490,5,"",0,0,885.79,0
306040,13:03:36,13:03:36,495,6,"",0,0,1107.43,0
306040,13:04:15,13:04:15,452,7,"",0,0,1274.78,0
306040,13:05:00,13:05:00,300,8,"",0,0,1531.87,0
306040,13:05:48,13:05:48,194,9,"",0,0,1811.29,0
306040,13:06:20,13:06:20,175,10,"",0,0,1970.87,0
306040,13:06:59,13:06:59,465,11,"",0,0,2203.19,0
306040,13:07:49,13:07:49,412,12,"",0,0,2474.47,0
306040,13:08:32,13:08:32,506,13,"",0,0,2697.43,0
306040,13:09:38,13:09:38,292,14,"",0,0,3107.57,0
306040,13:10:22,13:10:22,288,15,"",0,0,3329.35,0
306040,13:11:14,13:11:14,446,16,"",0,0,3634.33,0
306040,13:12:00,13:12:00,388,17,"",0,0,3866.29,1
306040,13:12:55,13:12:55,405,18,"",0,0,4187.93,0
306040,13:14:23,13:14:23,78,19,"",0,0,4658.23,0
306040,13:14:55,13:14:55,263,20,"",0,0,4834.73,0
306040,13:15:25,13:15:25,146,21,"",0,0,4985.03,0
306040,13:16:10,13:16:10,31,22,"",0,0,5266.91,0
306040,13:17:04,13:17:04,416,23,"",0,0,5583.39,0
306040,13:17:40,13:17:40,294,24,"",0,0,5785.44,0
306040,13:18:32,13:18:32,349,25,"",0,0,6070.17,0
306040,13:19:36,13:19:36,324,26,"",0,0,6498.92,0
306040,13:20:17,13:20:17,310,27,"",0,0,6786.56,0
306040,13:22:00,13:22:00,352,28,"",0,0,7099.37,1
306040,13:23:30,13:23:30,38,29,"",0,0,7386.38,0
306040,13:24:41,13:24:41,43,30,"",0,0,7702.31,0
306040,13:25:27,13:25:27,570,31,"",0,0,7895.90,0
306040,13:26:12,13:26:12,569,32,"",0,0,8051.57,0
306040,13:27:59,13:27:59,568,33,"",0,0,8476.80,0
306040,13:30:14,13:30:14,414,34,"",0,0,9042.52,0
306040,13:31:00,13:31:00,143,35,"",0,0,9215.54,0
306040,13:32:11,13:32:11,202,36,"",0,0,9536.52,0
306040,13:33:12,13:33:12,265,37,"",0,0,9786.53,0
306040,13:34:20,13:34:20,118,38,"",0,0,10068.36,0
306040,13:35:31,13:35:31,762,39,"",0,0,10376.54,0
306040,13:37:08,13:37:08,19,40,"",0,0,10778.44,0
306040,13:39:05,13:39:05,406,41,"",0,0,11211.43,0
306040,13:42:00,13:42:00,496,42,"",0,0,11831.10,1
306080,13:00:00,13:00:00,504,1,"",0,0,0.00,1
306080,13:00:34,13:00:34,513,2,"",0,0,210.58,0
306080,13:01:17,13:01:17,157,3,"",0,0,421.81,0
306080,13:01:53,13:01:53,129,4,"",0,0,619.46,0
306080,13:02:53,13:02:53,490,5,"",0,0,885.79,0
306080,13:03:36,13:03:36,495,6,"",0,0,1107.43,0
306080,13:04:15,13:04:15,452,7,"",0,0,1274.78,0
306080,13:05:00,13:05:00,300,8,"",0,0,1531.87,0
306080,13:05:48,13:05:48,194,9,"",0,0,1811.29,0
306080,13:06:20,13:06:20,175,10,"",0,0,1970.87,0
306080,13:06:59,13:06:59,465,11,"",0,0,2203.19,0
306080,13:07:49,13:07:49,412,12,"",0,0,2474.47,0
306080,13:08:32,13:08:32,506,13,"",0,0,2697.43,0
306080,13:09:38,13:09:38,292,14,"",0,0,3107.57,0
306080,13:10:22,13:10:22,288,15,"",0,0,3329.35,0
306080,13:11:14,13:11:14,446,16,"",0,0,3634.33,0
306080,13:12:00,13:12:00,388,17,"",0,0,3866.29,1
306080,13:12:55,13:12:55,405,18,"",0,0,4187.93,0
306080,13:14:23,13:14:23,78,19,"",0,0,4658.23,0
306080,13:14:55,13:14:55,263,20,"",0,0,4834.73,0
306080,13:15:25,13:15:25,146,21,"",0,0,4985.03,0
306080,13:16:10,13:16:10,31,22,"",0,0,5266.91,0
306080,13:17:04,13:17:04,416,23,"",0,0,5583.39,0
306080,13:17:40,13:17:40,294,24,"",0,0,5785.44,0
306080,13:18:32,13:18:32,349,25,"",0,0,6070.17,0
306080,13:19:36,13:19:36,324,26,"",0,0,6498.92,0
306080,13:20:17,13:20:17,310,27,"",0,0,6786.56,0
306080,13:22:00,13:22:00,352,28,"",0,0,7099.37,1
306080,13:23:30,13:23:30,38,29,"",0,0,7386.38,0
306080,13:24:41,13:24:41,43,30,"",0,0,7702.31,0
306080,13:25:27,13:25:27,570,31,"",0,0,7895.90,0
306080,13:26:12,13:26:12,569,32,"",0,0,8051.57,0
306080,13:27:59,13:27:59,568,33,"",0,0,8476.80,0
306080,13:30:14,13:30:14,414,34,"",0,0,9042.52,0
306080,13:31:00,13:31:00,143,35,"",0,0,9215.54,0
306080,13:32:11,13:32:11,202,36,"",0,0,9536.52,0
306080,13:33:12,13:33:12,265,37,"",0,0,9786.53,0
306080,13:34:20,13:34:20,118,38,"",0,0,10068.36,0
306080,13:35:31,13:35:31,762,39,"",0,0,10376.54,0
306080,13:37:08,13:37:08,19,40,"",0,0,10778.44,0
306080,13:39:05,13:39:05,406,41,"",0,0,11211.43,0
306080,13:42:00,13:42:00,496,42,"",0,0,11831.10,1
307020,17:31:00,17:31:00,208,1,"",0,0,0.00,1
307020,17:32:40,17:32:40,392,2,"",0,0,1039.44,0
307020,17:33:14,17:33:14,188,3,"",0,0,1443.12,0
307020,17:34:15,17:34:15,756,4,"",0,0,2073.88,0
307020,17:35:00,17:35:00,755,5,"",0,0,2620.33,1
307040,17:31:00,17:31:00,208,1,"",0,0,0.00,1
307040,17:32:40,17:32:40,392,2,"",0,0,1039.44,0
307040,17:33:14,17:33:14,188,3,"",0,0,1443.12,0
307040,17:34:15,17:34:15,756,4,"",0,0,2073.88,0
307040,17:35:00,17:35:00,755,5,"",0,0,2620.33,1
307080,17:31:00,17:31:00,208,1,"",0,0,0.00,1
307080,17:32:40,17:32:40,392,2,"",0,0,1039.44,0
307080,17:33:14,17:33:14,188,3,"",0,0,1443.12,0
307080,17:34:15,17:34:15,756,4,"",0,0,2073.88,0
307080,17:35:00,17:35:00,755,5,"",0,0,2620.33,1
308070,21:30:00,21:30:00,504,1,"",0,0,0.00,1
308070,21:30:42,21:30:42,513,2,"",0,0,210.58,0
308070,21:31:36,21:31:36,157,3,"",0,0,421.81,0
308070,21:32:22,21:32:22,129,4,"",0,0,619.46,0
308070,21:33:36,21:33:36,490,5,"",0,0,885.79,0
308070,21:34:30,21:34:30,495,6,"",0,0,1107.43,0
308070,21:35:18,21:35:18,452,7,"",0,0,1274.78,0
308070,21:36:15,21:36:15,300,8,"",0,0,1531.87,0
308070,21:37:15,21:37:15,194,9,"",0,0,1811.29,0
308070,21:37:55,21:37:55,175,10,"",0,0,1970.87,0
308070,21:38:44,21:38:44,465,11,"",0,0,2203.19,0
308070,21:39:46,21:39:46,412,12,"",0,0,2474.47,0
308070,21:40:40,21:40:40,506,13,"",0,0,2697.43,0
308070,21:42:03,21:42:03,292,14,"",0,0,3107.57,0
308070,21:42:57,21:42:57,288,15,"",0,0,3329.35,0
308070,21:44:03,21:44:03,446,16,"",0,0,3634.33,0
308070,21:45:00,21:45:00,388,17,"",0,0,3866.29,1
308070,21:45:44,21:45:44,405,18,"",0,0,4187.93,0
308070,21:46:54,21:46:54,78,19,"",0,0,4658.23,0
308070,21:47:20,21:47:20,263,20,"",0,0,4834.73,0
308070,21:47:44,21:47:44,146,21,"",0,0,4985.03,0
308070,21:48:20,21:48:20,31,22,"",0,0,5266.91,0
308070,21:49:03,21:49:03,416,23,"",0,0,5583.39,0
308070,21:49:32,21:49:32,294,24,"",0,0,5785.44,0
308070,21:50:13,21:50:13,349,25,"",0,0,6070.17,0
308070,21:51:05,21:51:05,324,26,"",0,0,6498.92,0
308070,21:51:37,21:51:37,310,27,"",0,0,6786.56,0
308070,21:53:00,21:53:00,352,28,"",0,0,7099.37,1
308070,21:54:07,21:54:07,38,29,"",0,0,7386.38,0
308070,21:55:01,21:55:01,43,30,"",0,0,7702.31,0
308070,21:55:35,21:55:35,570,31,"",0,0,7895.90,0
308070,21:56:09,21:56:09,569,32,"",0,0,8051.57,0
308070,21:57:29,21:57:29,568,33,"",0,0,8476.80,0
308070,21:59:11,21:59:11,414,34,"",0,0,9042.52,0
308070,21:59:45,21:59:45,143,35,"",0,0,9215.54,0
308070,22:00:38,22:00:38,202,36,"",0,0,9536.52,0
308070,22:01:24,22:01:24,265,37,"",0,0,9786.53,0
308070,22:02:15,22:02:15,118,38,"",0,0,10068.36,0
308070,22:03:08,22:03:08,762,39,"",0,0,10376.54,0
308070,22:04:21,22:04:21,19,40,"",0,0,10778.44,0
308070,22:05:49,22:05:49,406,41,"",0,0,11211.43,0
308070,22:08:00,22:08:00,496,42,"",0,0,11831.10,1
309020,08:40:00,08:40:00,698,1,"",0,0,0.00,1
309020,08:40:45,08:40:45,104,2,"",0,0,482.26,0
309020,08:41:07,08:41:07,485,3,"",0,0,713.93,0
309020,08:42:00,08:42:00,634,4,"",0,0,1335.13,0
309020,08:43:09,08:43:09,635,5,"",0,0,2148.51,0
309020,08:43:29,08:43:29,636,6,"",0,0,2388.28,0
309020,08:43:46,08:43:46,637,7,"",0,0,2584.90,0
309020,08:44:17,08:44:17,697,8,"",0,0,2870.45,0
309020,08:44:44,08:44:44,699,9,"",0,0,3221.13,0
309020,08:45:04,08:45:04,701,10,"",0,0,3501.32,0
309020,08:45:38,08:45:38,703,11,"",0,0,3959.42,0
309020,08:46:26,08:46:26,705,12,"",0,0,4573.33,0
309020,08:47:00,08:47:00,707,13,"",0,0,5000.51,1
309020,08:47:55,08:47:55,21,14,"",0,0,5264.11,0
309020,08:48:35,08:48:35,277,15,"",0,0,5481.16,0
309020,08:49:11,08:49:11,220,16,"",0,0,5701.21,0
309020,08:49:43,08:49:43,228,17,"",0,0,5861.35,0
309020,08:50:38,08:50:38,322,18,"",0,0,6201.73,0
309020,08:51:12,08:51:12,61,19,"",0,0,6385.58,0
309020,08:51:59,08:51:59,93,20,"",0,0,6669.75,0
309020,08:52:45,08:52:45,24,21,"",0,0,6945.31,0
309020,08:54:00,08:54:00,709,22,"",0,0,7324.86,1
309020,08:54:50,08:54:50,711,23,"",0,0,7840.85,0
309020,08:55:55,08:55:55,714,24,"",0,0,8438.71,0
309020,08:56:56,08:56:56,715,25,"",0,0,9019.26,0
309020,09:00:09,09:00:09,717,26,"",0,0,10848.48,0
309020,09:03:18,09:03:18,719,27,"",0,0,12750.18,0
309020,09:04:00,09:04:00,721,28,"",0,0,13134.09,1
309020,09:06:26,09:06:26,692,29,"",0,0,14024.13,0
309020,09:08:15,09:08:15,723,30,"",0,0,14784.57,0
309020,09:10:00,09:10:00,368,31,"",0,0,15580.91,1
309040,08:40:00,08:40:00,698,1,"",0,0,0.00,1
309040,08:40:45,08:40:45,104,2,"",0,0,482.26,0
309040,08:41:07,08:41:07,485,3,"",0,0,713.93,0
309040,08:42:00,08:42:00,634,4,"",0,0,1335.13,0
309040,08:43:09,08:43:09,635,5,"",0,0,2148.51,0
309040,08:43:29,08:43:29,636,6,"",0,0,2388.28,0
309040,08:43:46,08:43:46,637,7,"",0,0,2584.90,0
309040,08:44:17,08:44:17,697,8,"",0,0,2870.45,0
309040,08:44:44,08:44:44,699,9,"",0,0,3221.13,0
309040,08:45:04,08:45:04,701,10,"",0,0,3501.32,0
309040,08:45:38,08:45:38,703,11,"",0,0,3959.42,0
309040,08:46:26,08:46:26,705,12,"",0,0,4573.33,0
309040,08:47:00,08:47:00,707,13,"",0,0,5000.51,1
309040,08:47:55,08:47:55,21,14,"",0,0,5264.11,0
309040,08:48:35,08:48:35,277,15,"",0,0,5481.16,0
309040,08:49:11,08:49:11,220,16,"",0,0,5701.21,0
309040,08:49:43,08:49:43,228,17,"",0,0,5861.35,0
309040,08:50:38,08:50:38,322,18,"",0,0,6201.73,0
309040,08:51:12,08:51:12,61,19,"",0,0,6385.58,0
309040,08:51:59,08:51:59,93,20,"",0,0,6669.75,0
309040,08:52:45,08:52:45,24,21,"",0,0,6945.31,0
309040,08:54:00,08:54:00,709,22,"",0,0,7324.86,1
309040,08:54:50,08:54:50,711,23,"",0,0,7840.85,0
309040,08:55:55,08:55:55,714,24,"",0,0,8438.71,0
309040,08:56:56,08:56:56,715,25,"",0,0,9019.26,0
309040,09:00:09,09:00:09,717,26,"",0,0,10848.48,0
309040,09:03:18,09:03:18,719,27,"",0,0,12750.18,0
309040,09:04:00,09:04:00,721,28,"",0,0,13134.09,1
309040,09:06:26,09:06:26,692,29,"",0,0,14024.13,0
309040,09:08:15,09:08:15,723,30,"",0,0,14784.57,0
309040,09:10:00,09:10:00,368,31,"",0,0,15580.91,1
309080,08:40:00,08:40:00,698,1,"",0,0,0.00,1
309080,08:40:45,08:40:45,104,2,"",0,0,482.26,0
309080,08:41:07,08:41:07,485,3,"",0,0,713.93,0
309080,08:42:00,08:42:00,634,4,"",0,0,1335.13,0
309080,08:43:09,08:43:09,635,5,"",0,0,2148.51,0
309080,08:43:29,08:43:29,636,6,"",0,0,2388.28,0
309080,08:43:46,08:43:46,637,7,"",0,0,2584.90,0
309080,08:44:17,08:44:17,697,8,"",0,0,2870.45,0
309080,08:44:44,08:44:44,699,9,"",0,0,3221.13,0
309080,08:45:04,08:45:04,701,10,"",0,0,3501.32,0
309080,08:45:38,08:45:38,703,11,"",0,0,3959.42,0
309080,08:46:26,08:46:26,705,12,"",0,0,4573.33,0
309080,08:47:00,08:47:00,707,13,"",0,0,5000.51,1
309080,08:47:55,08:47:55,21,14,"",0,0,5264.11,0
309080,08:48:35,08:48:35,277,15,"",0,0,5481.16,0
309080,08:49:11,08:49:11,220,16,"",0,0,5701.21,0
309080,08:49:43,08:49:43,228,17,"",0,0,5861.35,0
309080,08:50:38,08:50:38,322,18,"",0,0,6201.73,0
309080,08:51:12,08:51:12,61,19,"",0,0,6385.58,0
309080,08:51:59,08:51:59,93,20,"",0,0,6669.75,0
309080,08:52:45,08:52:45,24,21,"",0,0,6945.31,0
309080,08:54:00,08:54:00,709,22,"",0,0,7324.86,1
309080,08:54:50,08:54:50,711,23,"",0,0,7840.85,0
309080,08:55:55,08:55:55,714,24,"",0,0,8438.71,0
309080,08:56:56,08:56:56,715,25,"",0,0,9019.26,0
309080,09:00:09,09:00:09,717,26,"",0,0,10848.48,0
309080,09:03:18,09:03:18,719,27,"",0,0,12750.18,0
309080,09:04:00,09:04:00,721,28,"",0,0,13134.09,1
309080,09:06:26,09:06:26,692,29,"",0,0,14024.13,0
309080,09:08:15,09:08:15,723,30,"",0,0,14784.57,0
309080,09:10:00,09:10:00,368,31,"",0,0,15580.91,1
309090,08:40:00,08:40:00,698,1,"",0,0,0.00,1
309090,08:40:45,08:40:45,104,2,"",0,0,482.26,0
309090,08:41:07,08:41:07,485,3,"",0,0,713.93,0
309090,08:42:00,08:42:00,634,4,"",0,0,1335.13,0
309090,08:43:09,08:43:09,635,5,"",0,0,2148.51,0
309090,08:43:29,08:43:29,636,6,"",0,0,2388.28,0
309090,08:43:46,08:43:46,637,7,"",0,0,2584.90,0
309090,08:44:17,08:44:17,697,8,"",0,0,2870.45,0
309090,08:44:44,08:44:44,699,9,"",0,0,3221.13,0
309090,08:45:04,08:45:04,701,10,"",0,0,3501.32,0
309090,08:45:38,08:45:38,703,11,"",0,0,3959.42,0
309090,08:46:26,08:46:26,705,12,"",0,0,4573.33,0
309090,08:47:00,08:47:00,707,13,"",0,0,5000.51,1
309090,08:47:55,08:47:55,21,14,"",0,0,5264.11,0
309090,08:48:35,08:48:35,277,15,"",0,0,5481.16,0
309090,08:49:11,08:49:11,220,16,"",0,0,5701.21,0
309090,08:49:43,08:49:43,228,17,"",0,0,5861.35,0
309090,08:50:38,08:50:38,322,18,"",0,0,6201.73,0
309090,08:51:12,08:51:12,61,19,"",0,0,6385.58,0
309090,08:51:59,08:51:59,93,20,"",0,0,6669.75,0
309090,08:52:45,08:52:45,24,21,"",0,0,6945.31,0
309090,08:54:00,08:54:00,709,22,"",0,0,7324.86,1
309090,08:54:50,08:54:50,711,23,"",0,0,7840.85,0
309090,08:55:55,08:55:55,714,24,"",0,0,8438.71,0
309090,08:56:56,08:56:56,715,25,"",0,0,9019.26,0
309090,09:00:09,09:00:09,717,26,"",0,0,10848.48,0
309090,09:03:18,09:03:18,719,27,"",0,0,12750.18,0
309090,09:04:00,09:04:00,721,28,"",0,0,13134.09,1
309090,09:06:26,09:06:26,692,29,"",0,0,14024.13,0
309090,09:08:15,09:08:15,723,30,"",0,0,14784.57,0
309090,09:10:00,09:10:00,368,31,"",0,0,15580.91,1
310020,10:02:00,10:02:00,519,1,"",0,0,0.00,1
310020,10:02:43,10:02:43,338,2,"",0,0,326.83,0
310020,10:03:14,10:03:14,367,3,"",0,0,681.00,0
310020,10:03:50,10:03:50,514,4,"",0,0,1107.97,0
310020,10:04:35,10:04:35,96,5,"",0,0,1556.64,0
310020,10:05:17,10:05:17,81,6,"",0,0,2086.01,0
310020,10:07:00,10:07:00,42,7,"",0,0,3199.27,1
310020,10:07:21,10:07:21,410,8,"",0,0,3393.36,0
310020,10:08:29,10:08:29,370,9,"",0,0,3926.34,0
310020,10:10:11,10:10:11,289,10,"",0,0,4682.69,0
310020,10:10:56,10:10:56,511,11,"",0,0,5044.91,0
310020,10:12:02,10:12:02,283,12,"",0,0,5542.90,0
310020,10:13:10,10:13:10,236,13,"",0,0,6078.60,0
310020,10:13:41,10:13:41,148,14,"",0,0,6345.78,0
310020,10:14:27,10:14:27,469,15,"",0,0,6673.60,0
310020,10:15:00,10:15:00,39,16,"",0,0,6887.94,1
310020,10:15:47,10:15:47,87,17,"",0,0,7145.02,0
310020,10:16:42,10:16:42,488,18,"",0,0,7398.07,0
310020,10:19:05,10:19:05,219,19,"",0,0,8085.06,0
310020,10:20:00,10:20:00,773,20,"",0,0,8310.18,1
310020,10:21:00,10:21:00,357,21,"",0,0,8551.72,1
310020,10:22:02,10:22:02,158,22,"",0,0,8739.72,0
310020,10:23:27,10:23:27,476,23,"",0,0,8995.25,0
310020,10:24:45,10:24:45,53,24,"",0,0,9251.16,0
310020,10:25:47,10:25:47,200,25,"",0,0,9410.65,0
310020,10:26:53,10:26:53,172,26,"",0,0,9627.65,0
310020,10:28:22,10:28:22,237,27,"",0,0,9864.83,0
310020,10:30:00,10:30:00,147,28,"",0,0,10219.19,1
310020,10:30:25,10:30:25,498,29,"",0,0,10393.61,0
310020,10:30:52,10:30:52,499,30,"",0,0,10572.84,0
310020,10:31:33,10:31:33,193,31,"",0,0,10896.25,0
310020,10:32:07,10:32:07,354,32,"",0,0,11115.88,0
310020,10:32:32,10:32:32,141,33,"",0,0,11296.35,0
310020,10:33:05,10:33:05,428,34,"",0,0,11570.54,0
310020,10:33:42,10:33:42,66,35,"",0,0,11838.23,0
310020,10:34:17,10:34:17,20,36,"",0,0,12074.41,0
310020,10:38:00,10:38:00,328,37,"",0,0,13433.15,1
310020,10:38:26,10:38:26,29,38,"",0,0,13725.96,0
310020,10:38:39,10:38:39,92,39,"",0,0,13859.96,0
310020,10:39:37,10:39:37,332,40,"",0,0,14436.59,0
310020,10:41:21,10:41:21,225,41,"",0,0,15657.03,0
310020,10:41:31,10:41:31,128,42,"",0,0,15772.44,0
310020,10:41:45,10:41:45,359,43,"",0,0,15959.66,0
310020,10:42:01,10:42:01,431,44,"",0,0,16167.63,0
310020,10:42:29,10:42:29,421,45,"",0,0,16515.05,0
310020,10:43:26,10:43:26,379,46,"",0,0,17137.45,0
310020,10:43:57,10:43:57,402,47,"",0,0,17529.65,0
310020,10:44:13,10:44:13,125,48,"",0,0,17717.39,0
310020,10:44:39,10:44:39,596,49,"",0,0,18063.98,0
310020,10:45:00,10:45:00,553,50,"",0,0,18333.87,1
310020,10:45:55,10:45:55,648,51,"",0,0,18821.33,0
310020,10:46:23,10:46:23,672,52,"",0,0,19044.76,0
310020,10:46:43,10:46:43,554,53,"",0,0,19189.17,0
310020,10:47:31,10:47:31,195,54,"",0,0,19601.28,0
310020,10:49:07,10:49:07,74,55,"",0,0,20304.51,0
310020,10:49:27,10:49:27,257,56,"",0,0,20458.32,0
310020,10:50:26,10:50:26,447,57,"",0,0,21001.91,0
310020,10:51:50,10:51:50,106,58,"",0,0,21741.51,0
310020,10:52:29,10:52:29,460,59,"",0,0,21925.26,0
310020,10:53:00,10:53:00,97,60,"",0,0,22178.48,1
310020,10:54:21,10:54:21,119,61,"",0,0,22955.10,0
310020,10:55:44,10:55:44,426,62,"",0,0,23743.95,0
310020,10:56:59,10:56:59,1,63,"",0,0,24432.19,0
310020,10:58:00,10:58:00,500,64,"",0,0,24981.40,1
310040,10:02:00,10:02:00,519,1,"",0,0,0.00,1
310040,10:02:43,10:02:43,338,2,"",0,0,326.83,0
310040,10:03:14,10:03:14,367,3,"",0,0,681.00,0
310040,10:03:50,10:03:50,514,4,"",0,0,1107.97,0
310040,10:04:35,10:04:35,96,5,"",0,0,1556.64,0
310040,10:05:17,10:05:17,81,6,"",0,0,2086.01,0
310040,10:07:00,10:07:00,42,7,"",0,0,3199.27,1
310040,10:07:21,10:07:21,410,8,"",0,0,3393.36,0
310040,10:08:29,10:08:29,370,9,"",0,0,3926.34,0
310040,10:10:11,10:10:11,289,10,"",0,0,4682.69,0
310040,10:10:56,10:10:56,511,11,"",0,0,5044.91,0
310040,10:12:02,10:12:02,283,12,"",0,0,5542.90,0
310040,10:13:10,10:13:10,236,13,"",0,0,6078.60,0
310040,10:13:41,10:13:41,148,14,"",0,0,6345.78,0
310040,10:14:27,10:14:27,469,15,"",0,0,6673.60,0
310040,10:15:00,10:15:00,39,16,"",0,0,6887.94,1
310040,10:15:47,10:15:47,87,17,"",0,0,7145.02,0
310040,10:16:42,10:16:42,488,18,"",0,0,7398.07,0
310040,10:19:05,10:19:05,219,19,"",0,0,8085.06,0
310040,10:20:00,10:20:00,773,20,"",0,0,8310.18,1
310040,10:21:00,10:21:00,357,21,"",0,0,8551.72,1
310040,10:22:02,10:22:02,158,22,"",0,0,8739.72,0
310040,10:23:27,10:23:27,476,23,"",0,0,8995.25,0
310040,10:24:45,10:24:45,53,24,"",0,0,9251.16,0
310040,10:25:47,10:25:47,200,25,"",0,0,9410.65,0
310040,10:26:53,10:26:53,172,26,"",0,0,9627.65,0
310040,10:28:22,10:28:22,237,27,"",0,0,9864.83,0
310040,10:30:00,10:30:00,147,28,"",0,0,10219.19,1
310040,10:30:25,10:30:25,498,29,"",0,0,10393.61,0
310040,10:30:52,10:30:52,499,30,"",0,0,10572.84,0
310040,10:31:33,10:31:33,193,31,"",0,0,10896.25,0
310040,10:32:07,10:32:07,354,32,"",0,0,11115.88,0
310040,10:32:32,10:32:32,141,33,"",0,0,11296.35,0
310040,10:33:05,10:33:05,428,34,"",0,0,11570.54,0
310040,10:33:42,10:33:42,66,35,"",0,0,11838.23,0
310040,10:34:17,10:34:17,20,36,"",0,0,12074.41,0
310040,10:38:00,10:38:00,328,37,"",0,0,13433.15,1
310040,10:38:26,10:38:26,29,38,"",0,0,13725.96,0
310040,10:38:39,10:38:39,92,39,"",0,0,13859.96,0
310040,10:39:37,10:39:37,332,40,"",0,0,14436.59,0
310040,10:41:21,10:41:21,225,41,"",0,0,15657.03,0
310040,10:41:31,10:41:31,128,42,"",0,0,15772.44,0
310040,10:41:45,10:41:45,359,43,"",0,0,15959.66,0
310040,10:42:01,10:42:01,431,44,"",0,0,16167.63,0
310040,10:42:29,10:42:29,421,45,"",0,0,16515.05,0
310040,10:43:26,10:43:26,379,46,"",0,0,17137.45,0
310040,10:43:57,10:43:57,402,47,"",0,0,17529.65,0
310040,10:44:13,10:44:13,125,48,"",0,0,17717.39,0
310040,10:44:39,10:44:39,596,49,"",0,0,18063.98,0
310040,10:45:00,10:45:00,553,50,"",0,0,18333.87,1
310040,10:45:55,10:45:55,648,51,"",0,0,18821.33,0
310040,10:46:23,10:46:23,672,52,"",0,0,19044.76,0
310040,10:46:43,10:46:43,554,53,"",0,0,19189.17,0
310040,10:47:31,10:47:31,195,54,"",0,0,19601.28,0
310040,10:49:07,10:49:07,74,55,"",0,0,20304.51,0
310040,10:49:27,10:49:27,257,56,"",0,0,20458.32,0
310040,10:50:26,10:50:26,447,57,"",0,0,21001.91,0
310040,10:51:50,10:51:50,106,58,"",0,0,21741.51,0
310040,10:52:29,10:52:29,460,59,"",0,0,21925.26,0
310040,10:53:00,10:53:00,97,60,"",0,0,22178.48,1
310040,10:54:21,10:54:21,119,61,"",0,0,22955.10,0
310040,10:55:44,10:55:44,426,62,"",0,0,23743.95,0
310040,10:56:59,10:56:59,1,63,"",0,0,24432.19,0
310040,10:58:00,10:58:00,500,64,"",0,0,24981.40,1
310080,10:02:00,10:02:00,519,1,"",0,0,0.00,1
310080,10:02:43,10:02:43,338,2,"",0,0,326.83,0
310080,10:03:14,10:03:14,367,3,"",0,0,681.00,0
310080,10:03:50,10:03:50,514,4,"",0,0,1107.97,0
310080,10:04:35,10:04:35,96,5,"",0,0,1556.64,0
310080,10:05:17,10:05:17,81,6,"",0,0,2086.01,0
310080,10:07:00,10:07:00,42,7,"",0,0,3199.27,1
310080,10:07:21,10:07:21,410,8,"",0,0,3393.36,0
310080,10:08:29,10:08:29,370,9,"",0,0,3926.34,0
310080,10:10:11,10:10:11,289,10,"",0,0,4682.69,0
310080,10:10:56,10:10:56,511,11,"",0,0,5044.91,0
310080,10:12:02,10:12:02,283,12,"",0,0,5542.90,0
310080,10:13:10,10:13:10,236,13,"",0,0,6078.60,0
310080,10:13:41,10:13:41,148,14,"",0,0,6345.78,0
310080,10:14:27,10:14:27,469,15,"",0,0,6673.60,0
310080,10:15:00,10:15:00,39,16,"",0,0,6887.94,1
310080,10:15:47,10:15:47,87,17,"",0,0,7145.02,0
310080,10:16:42,10:16:42,488,18,"",0,0,7398.07,0
310080,10:19:05,10:19:05,219,19,"",0,0,8085.06,0
310080,10:20:00,10:20:00,773,20,"",0,0,8310.18,1
310080,10:21:00,10:21:00,357,21,"",0,0,8551.72,1
310080,10:22:02,10:22:02,158,22,"",0,0,8739.72,0
310080,10:23:27,10:23:27,476,23,"",0,0,8995.25,0
310080,10:24:45,10:24:45,53,24,"",0,0,9251.16,0
310080,10:25:47,10:25:47,200,25,"",0,0,9410.65,0
310080,10:26:53,10:26:53,172,26,"",0,0,9627.65,0
310080,10:28:22,10:28:22,237,27,"",0,0,9864.83,0
310080,10:30:00,10:30:00,147,28,"",0,0,10219.19,1
310080,10:30:25,10:30:25,498,29,"",0,0,10393.61,0
310080,10:30:52,10:30:52,499,30,"",0,0,10572.84,0
310080,10:31:33,10:31:33,193,31,"",0,0,10896.25,0
310080,10:32:07,10:32:07,354,32,"",0,0,11115.88,0
310080,10:32:32,10:32:32,141,33,"",0,0,11296.35,0
310080,10:33:05,10:33:05,428,34,"",0,0,11570.54,0
310080,10:33:42,10:33:42,66,35,"",0,0,11838.23,0
310080,10:34:17,10:34:17,20,36,"",0,0,12074.41,0
310080,10:38:00,10:38:00,328,37,"",0,0,13433.15,1
310080,10:38:26,10:38:26,29,38,"",0,0,13725.96,0
310080,10:38:39,10:38:39,92,39,"",0,0,13859.96,0
310080,10:39:37,10:39:37,332,40,"",0,0,14436.59,0
310080,10:41:21,10:41:21,225,41,"",0,0,15657.03,0
310080,10:41:31,10:41:31,128,42,"",0,0,15772.44,0
310080,10:41:45,10:41:45,359,43,"",0,0,15959.66,0
310080,10:42:01,10:42:01,431,44,"",0,0,16167.63,0
310080,10:42:29,10:42:29,421,45,"",0,0,16515.05,0
310080,10:43:26,10:43:26,379,46,"",0,0,17137.45,0
310080,10:43:57,10:43:57,402,47,"",0,0,17529.65,0
310080,10:44:13,10:44:13,125,48,"",0,0,17717.39,0
310080,10:44:39,10:44:39,596,49,"",0,0,18063.98,0
310080,10:45:00,10:45:00,553,50,"",0,0,18333.87,1
310080,10:45:55,10:45:55,648,51,"",0,0,18821.33,0
310080,10:46:23,10:46:23,672,52,"",0,0,19044.76,0
310080,10:46:43,10:46:43,554,53,"",0,0,19189.17,0
310080,10:47:31,10:47:31,195,54,"",0,0,19601.28,0
310080,10:49:07,10:49:07,74,55,"",0,0,20304.51,0
310080,10:49:27,10:49:27,257,56,"",0,0,20458.32,0
310080,10:50:26,10:50:26,447,57,"",0,0,21001.91,0
310080,10:51:50,10:51:50,106,58,"",0,0,21741.51,0
310080,10:52:29,10:52:29,460,59,"",0,0,21925.26,0
310080,10:53:00,10:53:00,97,60,"",0,0,22178.48,1
310080,10:54:21,10:54:21,119,61,"",0,0,22955.10,0
310080,10:55:44,10:55:44,426,62,"",0,0,23743.95,0
310080,10:56:59,10:56:59,1,63,"",0,0,24432.19,0
310080,10:58:00,10:58:00,500,64,"",0,0,24981.40,1
310090,10:02:00,10:02:00,519,1,"",0,0,0.00,1
310090,10:02:43,10:02:43,338,2,"",0,0,326.83,0
310090,10:03:14,10:03:14,367,3,"",0,0,681.00,0
310090,10:03:50,10:03:50,514,4,"",0,0,1107.97,0
310090,10:04:35,10:04:35,96,5,"",0,0,1556.64,0
310090,10:05:17,10:05:17,81,6,"",0,0,2086.01,0
310090,10:07:00,10:07:00,42,7,"",0,0,3199.27,1
310090,10:07:21,10:07:21,410,8,"",0,0,3393.36,0
310090,10:08:29,10:08:29,370,9,"",0,0,3926.34,0
310090,10:10:11,10:10:11,289,10,"",0,0,4682.69,0
310090,10:10:56,10:10:56,511,11,"",0,0,5044.91,0
310090,10:12:02,10:12:02,283,12,"",0,0,5542.90,0
310090,10:13:10,10:13:10,236,13,"",0,0,6078.60,0
310090,10:13:41,10:13:41,148,14,"",0,0,6345.78,0
310090,10:14:27,10:14:27,469,15,"",0,0,6673.60,0
310090,10:15:00,10:15:00,39,16,"",0,0,6887.94,1
310090,10:15:47,10:15:47,87,17,"",0,0,7145.02,0
310090,10:16:42,10:16:42,488,18,"",0,0,7398.07,0
310090,10:19:05,10:19:05,219,19,"",0,0,8085.06,0
310090,10:20:00,10:20:00,773,20,"",0,0,8310.18,1
310090,10:21:00,10:21:00,357,21,"",0,0,8551.72,1
310090,10:22:02,10:22:02,158,22,"",0,0,8739.72,0
310090,10:23:27,10:23:27,476,23,"",0,0,8995.25,0
310090,10:24:45,10:24:45,53,24,"",0,0,9251.16,0
310090,10:25:47,10:25:47,200,25,"",0,0,9410.65,0
310090,10:26:53,10:26:53,172,26,"",0,0,9627.65,0
310090,10:28:22,10:28:22,237,27,"",0,0,9864.83,0
310090,10:30:00,10:30:00,147,28,"",0,0,10219.19,1
310090,10:30:25,10:30:25,498,29,"",0,0,10393.61,0
310090,10:30:52,10:30:52,499,30,"",0,0,10572.84,0
310090,10:31:33,10:31:33,193,31,"",0,0,10896.25,0
310090,10:32:07,10:32:07,354,32,"",0,0,11115.88,0
310090,10:32:32,10:32:32,141,33,"",0,0,11296.35,0
310090,10:33:05,10:33:05,428,34,"",0,0,11570.54,0
310090,10:33:42,10:33:42,66,35,"",0,0,11838.23,0
310090,10:34:17,10:34:17,20,36,"",0,0,12074.41,0
310090,10:38:00,10:38:00,328,37,"",0,0,13433.15,1
310090,10:38:26,10:38:26,29,38,"",0,0,13725.96,0
310090,10:38:39,10:38:39,92,39,"",0,0,13859.96,0
310090,10:39:37,10:39:37,332,40,"",0,0,14436.59,0
310090,10:41:21,10:41:21,225,41,"",0,0,15657.03,0
310090,10:41:31,10:41:31,128,42,"",0,0,15772.44,0
310090,10:41:45,10:41:45,359,43,"",0,0,15959.66,0
310090,10:42:01,10:42:01,431,44,"",0,0,16167.63,0
310090,10:42:29,10:42:29,421,45,"",0,0,16515.05,0
310090,10:43:26,10:43:26,379,46,"",0,0,17137.45,0
310090,10:43:57,10:43:57,402,47,"",0,0,17529.65,0
310090,10:44:13,10:44:13,125,48,"",0,0,17717.39,0
310090,10:44:39,10:44:39,596,49,"",0,0,18063.98,0
310090,10:45:00,10:45:00,553,50,"",0,0,18333.87,1
310090,10:45:55,10:45:55,648,51,"",0,0,18821.33,0
310090,10:46:23,10:46:23,672,52,"",0,0,19044.76,0
310090,10:46:43,10:46:43,554,53,"",0,0,19189.17,0
310090,10:47:31,10:47:31,195,54,"",0,0,19601.28,0
310090,10:49:07,10:49:07,74,55,"",0,0,20304.51,0
310090,10:49:27,10:49:27,257,56,"",0,0,20458.32,0
310090,10:50:26,10:50:26,447,57,"",0,0,21001.91,0
310090,10:51:50,10:51:50,106,58,"",0,0,21741.51,0
310090,10:52:29,10:52:29,460,59,"",0,0,21925.26,0
310090,10:53:00,10:53:00,97,60,"",0,0,22178.48,1
310090,10:54:21,10:54:21,119,61,"",0,0,22955.10,0
310090,10:55:44,10:55:44,426,62,"",0,0,23743.95,0
310090,10:56:59,10:56:59,1,63,"",0,0,24432.19,0
310090,10:58:00,10:58:00,500,64,"",0,0,24981.40,1
311090,17:00:00,17:00:00,680,1,"",0,0,0.00,1
311090,17:00:32,17:00:32,760,2,"",0,0,599.01,0
311090,17:20:00,17:20:00,563,4,"",0,0,2723.05,1
311090,17:20:29,17:20:29,564,5,"",0,0,3065.60,0
311090,17:21:44,17:21:44,565,6,"",0,0,3955.26,0
311090,17:24:24,17:24:24,733,7,"",0,0,5275.45,0
311090,17:32:35,17:32:35,566,8,"",0,0,11608.14,0
311090,17:34:00,17:34:00,556,9,"",0,0,12452.70,1
311090,17:36:07,17:36:07,555,10,"",0,0,14550.23,0
311090,17:53:22,17:53:22,455,11,"",0,0,30620.54,0
311090,17:54:00,17:54:00,513,12,"",0,0,31371.26,1
311090,17:55:00,17:55:00,129,13,"",0,0,31780.84,0
311090,17:59:22,17:59:22,175,14,"",0,0,33130.72,0
311090,18:04:27,18:04:27,756,15,"",0,0,34733.88,0
311090,18:06:00,18:06:00,755,16,"",0,0,35306.12,1
312020,15:02:00,15:02:00,519,1,"",0,0,0.00,1
312020,15:02:43,15:02:43,338,2,"",0,0,326.83,0
312020,15:03:14,15:03:14,367,3,"",0,0,681.00,0
312020,15:03:50,15:03:50,514,4,"",0,0,1107.97,0
312020,15:04:35,15:04:35,96,5,"",0,0,1556.64,0
312020,15:05:17,15:05:17,81,6,"",0,0,2086.01,0
312020,15:07:00,15:07:00,42,7,"",0,0,3199.27,1
312020,15:07:21,15:07:21,410,8,"",0,0,3393.36,0
312020,15:08:29,15:08:29,370,9,"",0,0,3926.34,0
312020,15:10:11,15:10:11,289,10,"",0,0,4682.69,0
312020,15:10:56,15:10:56,511,11,"",0,0,5044.91,0
312020,15:12:02,15:12:02,283,12,"",0,0,5542.90,0
312020,15:13:10,15:13:10,236,13,"",0,0,6078.60,0
312020,15:13:41,15:13:41,148,14,"",0,0,6345.78,0
312020,15:14:27,15:14:27,469,15,"",0,0,6673.60,0
312020,15:15:00,15:15:00,39,16,"",0,0,6887.94,1
312020,15:15:47,15:15:47,87,17,"",0,0,7145.02,0
312020,15:16:40,15:16:40,488,18,"",0,0,7398.12,0
312020,15:19:04,15:19:04,219,19,"",0,0,8085.11,0
312020,15:20:00,15:20:00,773,20,"",0,0,8310.23,1
312020,15:21:00,15:21:00,357,21,"",0,0,8551.77,1
312020,15:22:02,15:22:02,158,22,"",0,0,8739.77,0
312020,15:23:27,15:23:27,476,23,"",0,0,8995.30,0
312020,15:24:45,15:24:45,53,24,"",0,0,9251.21,0
312020,15:25:47,15:25:47,200,25,"",0,0,9410.70,0
312020,15:26:53,15:26:53,172,26,"",0,0,9627.70,0
312020,15:28:22,15:28:22,237,27,"",0,0,9864.88,0
312020,15:30:00,15:30:00,147,28,"",0,0,10219.24,1
312020,15:30:25,15:30:25,498,29,"",0,0,10393.66,0
312020,15:30:52,15:30:52,499,30,"",0,0,10572.89,0
312020,15:31:33,15:31:33,193,31,"",0,0,10896.30,0
312020,15:32:07,15:32:07,354,32,"",0,0,11115.93,0
312020,15:32:32,15:32:32,141,33,"",0,0,11296.40,0
312020,15:33:05,15:33:05,428,34,"",0,0,11570.59,0
312020,15:33:42,15:33:42,66,35,"",0,0,11838.28,0
312020,15:34:17,15:34:17,20,36,"",0,0,12074.46,0
312020,15:38:00,15:38:00,328,37,"",0,0,13433.20,1
312020,15:38:26,15:38:26,29,38,"",0,0,13726.01,0
312020,15:38:39,15:38:39,92,39,"",0,0,13860.01,0
312020,15:39:37,15:39:37,332,40,"",0,0,14436.64,0
312020,15:41:21,15:41:21,225,41,"",0,0,15657.08,0
312020,15:41:32,15:41:32,128,42,"",0,0,15772.49,0
312020,15:41:46,15:41:46,359,43,"",0,0,15959.71,0
312020,15:42:02,15:42:02,431,44,"",0,0,16167.68,0
312020,15:42:30,15:42:30,421,45,"",0,0,16515.10,0
312020,15:43:27,15:43:27,379,46,"",0,0,17137.50,0
312020,15:43:58,15:43:58,402,47,"",0,0,17529.70,0
312020,15:44:14,15:44:14,125,48,"",0,0,17717.44,0
312020,15:44:40,15:44:40,596,49,"",0,0,18064.03,0
312020,15:45:00,15:45:00,553,50,"",0,0,18334.04,1
312020,15:45:43,15:45:43,648,51,"",0,0,18825.28,0
312020,15:45:57,15:45:57,672,52,"",0,0,19034.51,0
312020,15:46:12,15:46:12,554,53,"",0,0,19178.92,0
312020,15:48:21,15:48:21,229,54,"",0,0,20852.40,0
312020,15:48:48,15:48:48,427,55,"",0,0,21141.75,0
312020,15:49:37,15:49:37,371,56,"",0,0,21589.49,0
312020,15:50:16,15:50:16,425,57,"",0,0,21978.93,0
312020,15:50:40,15:50:40,57,58,"",0,0,22201.61,0
312020,15:51:00,15:51:00,461,59,"",0,0,22405.06,1
312020,15:51:20,15:51:20,297,60,"",0,0,22570.05,0
312020,15:51:53,15:51:53,239,61,"",0,0,22871.90,0
312020,15:52:11,15:52:11,295,62,"",0,0,22992.15,0
312020,15:52:36,15:52:36,337,63,"",0,0,23190.27,0
312020,15:53:04,15:53:04,290,64,"",0,0,23358.88,0
312020,15:54:17,15:54:17,149,65,"",0,0,23911.88,0
312020,15:54:55,15:54:55,12,66,"",0,0,24286.73,0
312020,15:55:43,15:55:43,100,67,"",0,0,24665.01,0
312020,15:56:17,15:56:17,674,68,"",0,0,24899.09,0
312020,15:56:50,15:56:50,385,69,"",0,0,25167.28,0
312020,15:57:16,15:57:16,150,70,"",0,0,25385.72,0
312020,15:58:00,15:58:00,500,71,"",0,0,25797.83,1
312040,15:02:00,15:02:00,519,1,"",0,0,0.00,1
312040,15:02:43,15:02:43,338,2,"",0,0,326.83,0
312040,15:03:14,15:03:14,367,3,"",0,0,681.00,0
312040,15:03:50,15:03:50,514,4,"",0,0,1107.97,0
312040,15:04:35,15:04:35,96,5,"",0,0,1556.64,0
312040,15:05:17,15:05:17,81,6,"",0,0,2086.01,0
312040,15:07:00,15:07:00,42,7,"",0,0,3199.27,1
312040,15:07:21,15:07:21,410,8,"",0,0,3393.36,0
312040,15:08:29,15:08:29,370,9,"",0,0,3926.34,0
312040,15:10:11,15:10:11,289,10,"",0,0,4682.69,0
312040,15:10:56,15:10:56,511,11,"",0,0,5044.91,0
312040,15:12:02,15:12:02,283,12,"",0,0,5542.90,0
312040,15:13:10,15:13:10,236,13,"",0,0,6078.60,0
312040,15:13:41,15:13:41,148,14,"",0,0,6345.78,0
312040,15:14:27,15:14:27,469,15,"",0,0,6673.60,0
312040,15:15:00,15:15:00,39,16,"",0,0,6887.94,1
312040,15:15:47,15:15:47,87,17,"",0,0,7145.02,0
312040,15:16:40,15:16:40,488,18,"",0,0,7398.12,0
312040,15:19:04,15:19:04,219,19,"",0,0,8085.11,0
312040,15:20:00,15:20:00,773,20,"",0,0,8310.23,1
312040,15:21:00,15:21:00,357,21,"",0,0,8551.77,1
312040,15:22:02,15:22:02,158,22,"",0,0,8739.77,0
312040,15:23:27,15:23:27,476,23,"",0,0,8995.30,0
312040,15:24:45,15:24:45,53,24,"",0,0,9251.21,0
312040,15:25:47,15:25:47,200,25,"",0,0,9410.70,0
312040,15:26:53,15:26:53,172,26,"",0,0,9627.70,0
312040,15:28:22,15:28:22,237,27,"",0,0,9864.88,0
312040,15:30:00,15:30:00,147,28,"",0,0,10219.24,1
312040,15:30:25,15:30:25,498,29,"",0,0,10393.66,0
312040,15:30:52,15:30:52,499,30,"",0,0,10572.89,0
312040,15:31:33,15:31:33,193,31,"",0,0,10896.30,0
312040,15:32:07,15:32:07,354,32,"",0,0,11115.93,0
312040,15:32:32,15:32:32,141,33,"",0,0,11296.40,0
312040,15:33:05,15:33:05,428,34,"",0,0,11570.59,0
312040,15:33:42,15:33:42,66,35,"",0,0,11838.28,0
312040,15:34:17,15:34:17,20,36,"",0,0,12074.46,0
312040,15:38:00,15:38:00,328,37,"",0,0,13433.20,1
312040,15:38:26,15:38:26,29,38,"",0,0,13726.01,0
312040,15:38:39,15:38:39,92,39,"",0,0,13860.01,0
312040,15:39:37,15:39:37,332,40,"",0,0,14436.64,0
312040,15:41:21,15:41:21,225,41,"",0,0,15657.08,0
312040,15:41:32,15:41:32,128,42,"",0,0,15772.49,0
312040,15:41:46,15:41:46,359,43,"",0,0,15959.71,0
312040,15:42:02,15:42:02,431,44,"",0,0,16167.68,0
312040,15:42:30,15:42:30,421,45,"",0,0,16515.10,0
312040,15:43:27,15:43:27,379,46,"",0,0,17137.50,0
312040,15:43:58,15:43:58,402,47,"",0,0,17529.70,0
312040,15:44:14,15:44:14,125,48,"",0,0,17717.44,0
312040,15:44:40,15:44:40,596,49,"",0,0,18064.03,0
312040,15:45:00,15:45:00,553,50,"",0,0,18334.04,1
312040,15:45:43,15:45:43,648,51,"",0,0,18825.28,0
312040,15:45:57,15:45:57,672,52,"",0,0,19034.51,0
312040,15:46:12,15:46:12,554,53,"",0,0,19178.92,0
312040,15:48:21,15:48:21,229,54,"",0,0,20852.40,0
312040,15:48:48,15:48:48,427,55,"",0,0,21141.75,0
312040,15:49:37,15:49:37,371,56,"",0,0,21589.49,0
312040,15:50:16,15:50:16,425,57,"",0,0,21978.93,0
312040,15:50:40,15:50:40,57,58,"",0,0,22201.61,0
312040,15:51:00,15:51:00,461,59,"",0,0,22405.06,1
312040,15:51:20,15:51:20,297,60,"",0,0,22570.05,0
312040,15:51:53,15:51:53,239,61,"",0,0,22871.90,0
312040,15:52:11,15:52:11,295,62,"",0,0,22992.15,0
312040,15:52:36,15:52:36,337,63,"",0,0,23190.27,0
312040,15:53:04,15:53:04,290,64,"",0,0,23358.88,0
312040,15:54:17,15:54:17,149,65,"",0,0,23911.88,0
312040,15:54:55,15:54:55,12,66,"",0,0,24286.73,0
312040,15:55:43,15:55:43,100,67,"",0,0,24665.01,0
312040,15:56:17,15:56:17,674,68,"",0,0,24899.09,0
312040,15:56:50,15:56:50,385,69,"",0,0,25167.28,0
312040,15:57:16,15:57:16,150,70,"",0,0,25385.72,0
312040,15:58:00,15:58:00,500,71,"",0,0,25797.83,1
312080,15:02:00,15:02:00,519,1,"",0,0,0.00,1
312080,15:02:43,15:02:43,338,2,"",0,0,326.83,0
312080,15:03:14,15:03:14,367,3,"",0,0,681.00,0
312080,15:03:50,15:03:50,514,4,"",0,0,1107.97,0
312080,15:04:35,15:04:35,96,5,"",0,0,1556.64,0
312080,15:05:17,15:05:17,81,6,"",0,0,2086.01,0
312080,15:07:00,15:07:00,42,7,"",0,0,3199.27,1
312080,15:07:21,15:07:21,410,8,"",0,0,3393.36,0
312080,15:08:29,15:08:29,370,9,"",0,0,3926.34,0
312080,15:10:11,15:10:11,289,10,"",0,0,4682.69,0
312080,15:10:56,15:10:56,511,11,"",0,0,5044.91,0
312080,15:12:02,15:12:02,283,12,"",0,0,5542.90,0
312080,15:13:10,15:13:10,236,13,"",0,0,6078.60,0
312080,15:13:41,15:13:41,148,14,"",0,0,6345.78,0
312080,15:14:27,15:14:27,469,15,"",0,0,6673.60,0
312080,15:15:00,15:15:00,39,16,"",0,0,6887.94,1
312080,15:15:47,15:15:47,87,17,"",0,0,7145.02,0
312080,15:16:40,15:16:40,488,18,"",0,0,7398.12,0
312080,15:19:04,15:19:04,219,19,"",0,0,8085.11,0
312080,15:20:00,15:20:00,773,20,"",0,0,8310.23,1
312080,15:21:00,15:21:00,357,21,"",0,0,8551.77,1
312080,15:22:02,15:22:02,158,22,"",0,0,8739.77,0
312080,15:23:27,15:23:27,476,23,"",0,0,8995.30,0
312080,15:24:45,15:24:45,53,24,"",0,0,9251.21,0
312080,15:25:47,15:25:47,200,25,"",0,0,9410.70,0
312080,15:26:53,15:26:53,172,26,"",0,0,9627.70,0
312080,15:28:22,15:28:22,237,27,"",0,0,9864.88,0
312080,15:30:00,15:30:00,147,28,"",0,0,10219.24,1
312080,15:30:25,15:30:25,498,29,"",0,0,10393.66,0
312080,15:30:52,15:30:52,499,30,"",0,0,10572.89,0
312080,15:31:33,15:31:33,193,31,"",0,0,10896.30,0
312080,15:32:07,15:32:07,354,32,"",0,0,11115.93,0
312080,15:32:32,15:32:32,141,33,"",0,0,11296.40,0
312080,15:33:05,15:33:05,428,34,"",0,0,11570.59,0
312080,15:33:42,15:33:42,66,35,"",0,0,11838.28,0
312080,15:34:17,15:34:17,20,36,"",0,0,12074.46,0
312080,15:38:00,15:38:00,328,37,"",0,0,13433.20,1
312080,15:38:26,15:38:26,29,38,"",0,0,13726.01,0
312080,15:38:39,15:38:39,92,39,"",0,0,13860.01,0
312080,15:39:37,15:39:37,332,40,"",0,0,14436.64,0
312080,15:41:21,15:41:21,225,41,"",0,0,15657.08,0
312080,15:41:32,15:41:32,128,42,"",0,0,15772.49,0
312080,15:41:46,15:41:46,359,43,"",0,0,15959.71,0
312080,15:42:02,15:42:02,431,44,"",0,0,16167.68,0
312080,15:42:30,15:42:30,421,45,"",0,0,16515.10,0
312080,15:43:27,15:43:27,379,46,"",0,0,17137.50,0
312080,15:43:58,15:43:58,402,47,"",0,0,17529.70,0
312080,15:44:14,15:44:14,125,48,"",0,0,17717.44,0
312080,15:44:40,15:44:40,596,49,"",0,0,18064.03,0
312080,15:45:00,15:45:00,553,50,"",0,0,18334.04,1
312080,15:45:43,15:45:43,648,51,"",0,0,18825.28,0
312080,15:45:57,15:45:57,672,52,"",0,0,19034.51,0
312080,15:46:12,15:46:12,554,53,"",0,0,19178.92,0
312080,15:48:21,15:48:21,229,54,"",0,0,20852.40,0
312080,15:48:48,15:48:48,427,55,"",0,0,21141.75,0
312080,15:49:37,15:49:37,371,56,"",0,0,21589.49,0
312080,15:50:16,15:50:16,425,57,"",0,0,21978.93,0
312080,15:50:40,15:50:40,57,58,"",0,0,22201.61,0
312080,15:51:00,15:51:00,461,59,"",0,0,22405.06,1
312080,15:51:20,15:51:20,297,60,"",0,0,22570.05,0
312080,15:51:53,15:51:53,239,61,"",0,0,22871.90,0
312080,15:52:11,15:52:11,295,62,"",0,0,22992.15,0
312080,15:52:36,15:52:36,337,63,"",0,0,23190.27,0
312080,15:53:04,15:53:04,290,64,"",0,0,23358.88,0
312080,15:54:17,15:54:17,149,65,"",0,0,23911.88,0
312080,15:54:55,15:54:55,12,66,"",0,0,24286.73,0
312080,15:55:43,15:55:43,100,67,"",0,0,24665.01,0
312080,15:56:17,15:56:17,674,68,"",0,0,24899.09,0
312080,15:56:50,15:56:50,385,69,"",0,0,25167.28,0
312080,15:57:16,15:57:16,150,70,"",0,0,25385.72,0
312080,15:58:00,15:58:00,500,71,"",0,0,25797.83,1
313020,21:43:00,21:43:00,755,1,"",0,0,0.00,1
313020,21:45:00,21:45:00,378,2,"",0,0,532.84,1
313020,21:48:16,21:48:16,219,3,"",0,0,1501.26,0
313020,21:49:05,21:49:05,773,4,"",0,0,1726.38,0
313020,21:49:48,21:49:48,357,5,"",0,0,1967.92,0
313020,21:50:24,21:50:24,158,6,"",0,0,2155.92,0
313020,21:51:14,21:51:14,476,7,"",0,0,2411.45,0
313020,21:51:59,21:51:59,53,8,"",0,0,2667.36,0
313020,21:52:35,21:52:35,200,9,"",0,0,2826.85,0
313020,21:53:13,21:53:13,172,10,"",0,0,3043.85,0
313020,21:54:05,21:54:05,237,11,"",0,0,3281.03,0
313020,21:55:00,21:55:00,147,12,"",0,0,3637.24,1
313020,21:55:50,21:55:50,498,13,"",0,0,3811.66,0
313020,21:56:44,21:56:44,499,14,"",0,0,3990.89,0
313020,21:58:07,21:58:07,193,15,"",0,0,4314.30,0
313020,21:59:16,21:59:16,354,16,"",0,0,4533.93,0
313020,22:00:03,22:00:03,409,17,"",0,0,4706.07,0
313020,22:00:46,22:00:46,176,18,"",0,0,4853.88,0
313020,22:01:44,22:01:44,230,19,"",0,0,5062.48,0
313020,22:02:39,22:02:39,222,20,"",0,0,5251.78,0
313020,22:04:05,22:04:05,397,21,"",0,0,5560.08,0
313020,22:05:00,22:05:00,233,22,"",0,0,5764.52,1
313040,21:43:00,21:43:00,755,1,"",0,0,0.00,1
313040,21:45:00,21:45:00,378,2,"",0,0,532.84,1
313040,21:48:16,21:48:16,219,3,"",0,0,1501.26,0
313040,21:49:05,21:49:05,773,4,"",0,0,1726.38,0
313040,21:49:48,21:49:48,357,5,"",0,0,1967.92,0
313040,21:50:24,21:50:24,158,6,"",0,0,2155.92,0
313040,21:51:14,21:51:14,476,7,"",0,0,2411.45,0
313040,21:51:59,21:51:59,53,8,"",0,0,2667.36,0
313040,21:52:35,21:52:35,200,9,"",0,0,2826.85,0
313040,21:53:13,21:53:13,172,10,"",0,0,3043.85,0
313040,21:54:05,21:54:05,237,11,"",0,0,3281.03,0
313040,21:55:00,21:55:00,147,12,"",0,0,3637.24,1
313040,21:55:50,21:55:50,498,13,"",0,0,3811.66,0
313040,21:56:44,21:56:44,499,14,"",0,0,3990.89,0
313040,21:58:07,21:58:07,193,15,"",0,0,4314.30,0
313040,21:59:16,21:59:16,354,16,"",0,0,4533.93,0
313040,22:00:03,22:00:03,409,17,"",0,0,4706.07,0
313040,22:00:46,22:00:46,176,18,"",0,0,4853.88,0
313040,22:01:44,22:01:44,230,19,"",0,0,5062.48,0
313040,22:02:39,22:02:39,222,20,"",0,0,5251.78,0
313040,22:04:05,22:04:05,397,21,"",0,0,5560.08,0
313040,22:05:00,22:05:00,233,22,"",0,0,5764.52,1
313080,21:43:00,21:43:00,755,1,"",0,0,0.00,1
313080,21:45:00,21:45:00,378,2,"",0,0,532.84,1
313080,21:48:16,21:48:16,219,3,"",0,0,1501.26,0
313080,21:49:05,21:49:05,773,4,"",0,0,1726.38,0
313080,21:49:48,21:49:48,357,5,"",0,0,1967.92,0
313080,21:50:24,21:50:24,158,6,"",0,0,2155.92,0
313080,21:51:14,21:51:14,476,7,"",0,0,2411.45,0
313080,21:51:59,21:51:59,53,8,"",0,0,2667.36,0
313080,21:52:35,21:52:35,200,9,"",0,0,2826.85,0
313080,21:53:13,21:53:13,172,10,"",0,0,3043.85,0
313080,21:54:05,21:54:05,237,11,"",0,0,3281.03,0
313080,21:55:00,21:55:00,147,12,"",0,0,3637.24,1
313080,21:55:50,21:55:50,498,13,"",0,0,3811.66,0
313080,21:56:44,21:56:44,499,14,"",0,0,3990.89,0
313080,21:58:07,21:58:07,193,15,"",0,0,4314.30,0
313080,21:59:16,21:59:16,354,16,"",0,0,4533.93,0
313080,22:00:03,22:00:03,409,17,"",0,0,4706.07,0
313080,22:00:46,22:00:46,176,18,"",0,0,4853.88,0
313080,22:01:44,22:01:44,230,19,"",0,0,5062.48,0
313080,22:02:39,22:02:39,222,20,"",0,0,5251.78,0
313080,22:04:05,22:04:05,397,21,"",0,0,5560.08,0
313080,22:05:00,22:05:00,233,22,"",0,0,5764.52,1
314020,10:11:10,10:11:10,440,1,"",0,0,0.00,0
314020,10:12:35,10:12:35,153,3,"",0,0,244.35,0
314020,10:13:40,10:13:40,70,4,"",0,0,442.29,0
314020,10:15:20,10:15:20,255,5,"",0,0,684.59,0
314020,10:17:00,10:17:00,327,6,"",0,0,927.18,1
314020,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
314020,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
314020,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
314020,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
314020,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
314020,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
314020,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
314020,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
314020,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
314020,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
314020,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
314020,10:36:58,10:36:58,90,18,"",0,0,5091.16,0
314020,10:37:39,10:37:39,341,19,"",0,0,5334.72,0
314020,10:38:10,10:38:10,472,20,"",0,0,5505.52,0
314020,10:38:48,10:38:48,336,21,"",0,0,5613.79,0
314020,10:40:09,10:40:09,157,22,"",0,0,5928.97,0
314020,10:41:00,10:41:00,129,23,"",0,0,6126.62,1
314020,10:42:00,10:42:00,490,24,"",0,0,6392.95,1
314020,10:44:04,10:44:04,495,25,"",0,0,6614.59,0
314020,10:45:56,10:45:56,452,26,"",0,0,6781.94,0
314020,10:50:00,10:50:00,231,27,"",0,0,7261.49,1
314040,10:11:10,10:11:10,440,1,"",0,0,0.00,0
314040,10:12:35,10:12:35,153,3,"",0,0,244.35,0
314040,10:13:40,10:13:40,70,4,"",0,0,442.29,0
314040,10:15:20,10:15:20,255,5,"",0,0,684.59,0
314040,10:17:00,10:17:00,327,6,"",0,0,927.18,1
314040,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
314040,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
314040,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
314040,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
314040,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
314040,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
314040,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
314040,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
314040,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
314040,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
314040,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
314040,10:36:58,10:36:58,90,18,"",0,0,5091.16,0
314040,10:37:39,10:37:39,341,19,"",0,0,5334.72,0
314040,10:38:10,10:38:10,472,20,"",0,0,5505.52,0
314040,10:38:48,10:38:48,336,21,"",0,0,5613.79,0
314040,10:40:09,10:40:09,157,22,"",0,0,5928.97,0
314040,10:41:00,10:41:00,129,23,"",0,0,6126.62,1
314040,10:42:00,10:42:00,490,24,"",0,0,6392.95,1
314040,10:44:04,10:44:04,495,25,"",0,0,6614.59,0
314040,10:45:56,10:45:56,452,26,"",0,0,6781.94,0
314040,10:50:00,10:50:00,231,27,"",0,0,7261.49,1
314080,10:11:10,10:11:10,440,1,"",0,0,0.00,0
314080,10:12:35,10:12:35,153,3,"",0,0,244.35,0
314080,10:13:40,10:13:40,70,4,"",0,0,442.29,0
314080,10:15:20,10:15:20,255,5,"",0,0,684.59,0
314080,10:17:00,10:17:00,327,6,"",0,0,927.18,1
314080,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
314080,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
314080,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
314080,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
314080,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
314080,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
314080,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
314080,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
314080,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
314080,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
314080,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
314080,10:36:58,10:36:58,90,18,"",0,0,5091.16,0
314080,10:37:39,10:37:39,341,19,"",0,0,5334.72,0
314080,10:38:10,10:38:10,472,20,"",0,0,5505.52,0
314080,10:38:48,10:38:48,336,21,"",0,0,5613.79,0
314080,10:40:09,10:40:09,157,22,"",0,0,5928.97,0
314080,10:41:00,10:41:00,129,23,"",0,0,6126.62,1
314080,10:42:00,10:42:00,490,24,"",0,0,6392.95,1
314080,10:44:04,10:44:04,495,25,"",0,0,6614.59,0
314080,10:45:56,10:45:56,452,26,"",0,0,6781.94,0
314080,10:50:00,10:50:00,231,27,"",0,0,7261.49,1
315070,18:20:00,18:20:00,768,1,"",0,0,0.00,1
315070,18:22:13,18:22:13,766,2,"",0,0,387.71,0
315070,18:27:00,18:27:00,256,3,"",0,0,1308.86,1
315070,18:28:31,18:28:31,84,4,"",0,0,2024.37,0
315070,18:31:00,18:31:00,278,5,"",0,0,3021.13,1
315070,18:35:21,18:35:21,135,6,"",0,0,4902.95,0
315070,18:41:00,18:41:00,254,7,"",0,0,8230.41,1
315070,18:47:00,18:47:00,710,8,"",0,0,12393.27,1
315070,18:54:31,18:54:31,764,9,"",0,0,17066.57,0
315070,18:57:43,18:57:43,732,10,"",0,0,18944.84,0
315070,18:59:00,18:59:00,730,11,"",0,0,19733.36,1
316020,08:58:00,08:58:00,142,1,"",0,0,0.00,1
316020,09:03:00,09:03:00,185,2,"",0,0,346.00,1
316020,09:04:08,09:04:08,14,3,"",0,0,772.02,0
316020,09:04:40,09:04:40,339,4,"",0,0,990.01,0
316020,09:05:31,09:05:31,186,5,"",0,0,1316.88,0
316020,09:06:04,09:06:04,240,6,"",0,0,1493.83,0
316020,09:08:00,09:08:00,11,7,"",0,0,2255.05,1
316020,09:10:05,09:10:05,238,8,"",0,0,2859.85,0
316020,09:10:53,09:10:53,318,9,"",0,0,3095.64,0
316020,09:11:43,09:11:43,296,10,"",0,0,3294.66,0
316020,09:12:35,09:12:35,32,11,"",0,0,3602.88,0
316020,09:13:06,09:13:06,435,12,"",0,0,3767.54,0
316020,09:13:56,09:13:56,179,13,"",0,0,4093.67,0
316020,09:15:12,09:15:12,151,14,"",0,0,4542.93,0
316020,09:16:00,09:16:00,2,15,"",0,0,4809.40,1
316020,09:17:44,09:17:44,450,16,"",0,0,5442.73,0
316020,09:18:22,09:18:22,59,17,"",0,0,5669.04,0
316020,09:18:48,09:18:48,509,18,"",0,0,5825.76,0
316020,09:19:33,09:19:33,22,19,"",0,0,6106.09,0
316020,09:20:15,09:20:15,178,20,"",0,0,6409.58,0
316020,09:21:28,09:21:28,515,21,"",0,0,6941.28,0
316020,09:22:28,09:22:28,274,22,"",0,0,7362.94,0
316020,09:23:00,09:23:00,340,23,"",0,0,7616.06,1
316020,09:24:23,09:24:23,355,24,"",0,0,8032.93,0
316020,09:24:59,09:24:59,10,25,"",0,0,8222.92,0
316020,09:25:53,09:25:53,380,26,"",0,0,8511.22,0
316020,09:27:14,09:27:14,68,27,"",0,0,8932.18,0
316020,09:28:15,09:28:15,474,28,"",0,0,9209.56,0
316020,09:29:22,09:29:22,374,29,"",0,0,9483.79,0
316020,09:30:43,09:30:43,751,30,"",0,0,9765.64,0
316020,09:32:23,09:32:23,132,31,"",0,0,10172.85,0
316020,09:35:52,09:35:52,217,32,"",0,0,11025.21,0
316020,09:36:21,09:36:21,134,33,"",0,0,11161.60,0
316020,09:37:44,09:37:44,235,34,"",0,0,11624.75,0
316020,09:39:02,09:39:02,147,35,"",0,0,12003.61,0
316020,09:40:00,09:40:00,256,36,"",0,0,12249.46,1
316040,08:58:00,08:58:00,142,1,"",0,0,0.00,1
316040,09:03:00,09:03:00,185,2,"",0,0,346.00,1
316040,09:04:08,09:04:08,14,3,"",0,0,772.02,0
316040,09:04:40,09:04:40,339,4,"",0,0,990.01,0
316040,09:05:31,09:05:31,186,5,"",0,0,1316.88,0
316040,09:06:04,09:06:04,240,6,"",0,0,1493.83,0
316040,09:08:00,09:08:00,11,7,"",0,0,2255.05,1
316040,09:10:05,09:10:05,238,8,"",0,0,2859.85,0
316040,09:10:53,09:10:53,318,9,"",0,0,3095.64,0
316040,09:11:43,09:11:43,296,10,"",0,0,3294.66,0
316040,09:12:35,09:12:35,32,11,"",0,0,3602.88,0
316040,09:13:06,09:13:06,435,12,"",0,0,3767.54,0
316040,09:13:56,09:13:56,179,13,"",0,0,4093.67,0
316040,09:15:12,09:15:12,151,14,"",0,0,4542.93,0
316040,09:16:00,09:16:00,2,15,"",0,0,4809.40,1
316040,09:17:44,09:17:44,450,16,"",0,0,5442.73,0
316040,09:18:22,09:18:22,59,17,"",0,0,5669.04,0
316040,09:18:48,09:18:48,509,18,"",0,0,5825.76,0
316040,09:19:33,09:19:33,22,19,"",0,0,6106.09,0
316040,09:20:15,09:20:15,178,20,"",0,0,6409.58,0
316040,09:21:28,09:21:28,515,21,"",0,0,6941.28,0
316040,09:22:28,09:22:28,274,22,"",0,0,7362.94,0
316040,09:23:00,09:23:00,340,23,"",0,0,7616.06,1
316040,09:24:23,09:24:23,355,24,"",0,0,8032.93,0
316040,09:24:59,09:24:59,10,25,"",0,0,8222.92,0
316040,09:25:53,09:25:53,380,26,"",0,0,8511.22,0
316040,09:27:14,09:27:14,68,27,"",0,0,8932.18,0
316040,09:28:15,09:28:15,474,28,"",0,0,9209.56,0
316040,09:29:22,09:29:22,374,29,"",0,0,9483.79,0
316040,09:30:43,09:30:43,751,30,"",0,0,9765.64,0
316040,09:32:23,09:32:23,132,31,"",0,0,10172.85,0
316040,09:35:52,09:35:52,217,32,"",0,0,11025.21,0
316040,09:36:21,09:36:21,134,33,"",0,0,11161.60,0
316040,09:37:44,09:37:44,235,34,"",0,0,11624.75,0
316040,09:39:02,09:39:02,147,35,"",0,0,12003.61,0
316040,09:40:00,09:40:00,256,36,"",0,0,12249.46,1
316080,08:58:00,08:58:00,142,1,"",0,0,0.00,1
316080,09:03:00,09:03:00,185,2,"",0,0,346.00,1
316080,09:04:08,09:04:08,14,3,"",0,0,772.02,0
316080,09:04:40,09:04:40,339,4,"",0,0,990.01,0
316080,09:05:31,09:05:31,186,5,"",0,0,1316.88,0
316080,09:06:04,09:06:04,240,6,"",0,0,1493.83,0
316080,09:08:00,09:08:00,11,7,"",0,0,2255.05,1
316080,09:10:05,09:10:05,238,8,"",0,0,2859.85,0
316080,09:10:53,09:10:53,318,9,"",0,0,3095.64,0
316080,09:11:43,09:11:43,296,10,"",0,0,3294.66,0
316080,09:12:35,09:12:35,32,11,"",0,0,3602.88,0
316080,09:13:06,09:13:06,435,12,"",0,0,3767.54,0
316080,09:13:56,09:13:56,179,13,"",0,0,4093.67,0
316080,09:15:12,09:15:12,151,14,"",0,0,4542.93,0
316080,09:16:00,09:16:00,2,15,"",0,0,4809.40,1
316080,09:17:44,09:17:44,450,16,"",0,0,5442.73,0
316080,09:18:22,09:18:22,59,17,"",0,0,5669.04,0
316080,09:18:48,09:18:48,509,18,"",0,0,5825.76,0
316080,09:19:33,09:19:33,22,19,"",0,0,6106.09,0
316080,09:20:15,09:20:15,178,20,"",0,0,6409.58,0
316080,09:21:28,09:21:28,515,21,"",0,0,6941.28,0
316080,09:22:28,09:22:28,274,22,"",0,0,7362.94,0
316080,09:23:00,09:23:00,340,23,"",0,0,7616.06,1
316080,09:24:23,09:24:23,355,24,"",0,0,8032.93,0
316080,09:24:59,09:24:59,10,25,"",0,0,8222.92,0
316080,09:25:53,09:25:53,380,26,"",0,0,8511.22,0
316080,09:27:14,09:27:14,68,27,"",0,0,8932.18,0
316080,09:28:15,09:28:15,474,28,"",0,0,9209.56,0
316080,09:29:22,09:29:22,374,29,"",0,0,9483.79,0
316080,09:30:43,09:30:43,751,30,"",0,0,9765.64,0
316080,09:32:23,09:32:23,132,31,"",0,0,10172.85,0
316080,09:35:52,09:35:52,217,32,"",0,0,11025.21,0
316080,09:36:21,09:36:21,134,33,"",0,0,11161.60,0
316080,09:37:44,09:37:44,235,34,"",0,0,11624.75,0
316080,09:39:02,09:39:02,147,35,"",0,0,12003.61,0
316080,09:40:00,09:40:00,256,36,"",0,0,12249.46,1
317020,14:03:00,14:03:00,768,1,"",0,0,0.00,1
317020,14:05:13,14:05:13,766,2,"",0,0,387.71,0
317020,14:10:00,14:10:00,256,3,"",0,0,1308.86,1
317020,14:12:16,14:12:16,84,4,"",0,0,2024.37,0
317020,14:16:00,14:16:00,278,5,"",0,0,3021.13,1
317020,14:20:21,14:20:21,135,6,"",0,0,4902.95,0
317020,14:26:00,14:26:00,254,7,"",0,0,8230.41,1
317020,14:31:00,14:31:00,710,8,"",0,0,12393.27,1
317020,14:39:46,14:39:46,764,9,"",0,0,17066.57,0
317020,14:43:31,14:43:31,732,10,"",0,0,18944.84,0
317020,14:45:00,14:45:00,730,11,"",0,0,19733.36,1
317040,14:03:00,14:03:00,768,1,"",0,0,0.00,1
317040,14:05:13,14:05:13,766,2,"",0,0,387.71,0
317040,14:10:00,14:10:00,256,3,"",0,0,1308.86,1
317040,14:12:16,14:12:16,84,4,"",0,0,2024.37,0
317040,14:16:00,14:16:00,278,5,"",0,0,3021.13,1
317040,14:20:21,14:20:21,135,6,"",0,0,4902.95,0
317040,14:26:00,14:26:00,254,7,"",0,0,8230.41,1
317040,14:31:00,14:31:00,710,8,"",0,0,12393.27,1
317040,14:39:46,14:39:46,764,9,"",0,0,17066.57,0
317040,14:43:31,14:43:31,732,10,"",0,0,18944.84,0
317040,14:45:00,14:45:00,730,11,"",0,0,19733.36,1
317080,14:03:00,14:03:00,768,1,"",0,0,0.00,1
317080,14:05:13,14:05:13,766,2,"",0,0,387.71,0
317080,14:10:00,14:10:00,256,3,"",0,0,1308.86,1
317080,14:12:16,14:12:16,84,4,"",0,0,2024.37,0
317080,14:16:00,14:16:00,278,5,"",0,0,3021.13,1
317080,14:20:21,14:20:21,135,6,"",0,0,4902.95,0
317080,14:26:00,14:26:00,254,7,"",0,0,8230.41,1
317080,14:31:00,14:31:00,710,8,"",0,0,12393.27,1
317080,14:39:46,14:39:46,764,9,"",0,0,17066.57,0
317080,14:43:31,14:43:31,732,10,"",0,0,18944.84,0
317080,14:45:00,14:45:00,730,11,"",0,0,19733.36,1
317090,14:03:00,14:03:00,768,1,"",0,0,0.00,1
317090,14:05:13,14:05:13,766,2,"",0,0,387.71,0
317090,14:10:00,14:10:00,256,3,"",0,0,1308.86,1
317090,14:12:16,14:12:16,84,4,"",0,0,2024.37,0
317090,14:16:00,14:16:00,278,5,"",0,0,3021.13,1
317090,14:20:21,14:20:21,135,6,"",0,0,4902.95,0
317090,14:26:00,14:26:00,254,7,"",0,0,8230.41,1
317090,14:31:00,14:31:00,710,8,"",0,0,12393.27,1
317090,14:39:46,14:39:46,764,9,"",0,0,17066.57,0
317090,14:43:31,14:43:31,732,10,"",0,0,18944.84,0
317090,14:45:00,14:45:00,730,11,"",0,0,19733.36,1
318020,15:30:00,15:30:00,256,1,"",0,0,0.00,1
318020,15:31:23,15:31:23,284,2,"",0,0,312.19,0
318020,15:32:46,15:32:46,105,3,"",0,0,619.89,0
318020,15:33:18,15:33:18,75,4,"",0,0,734.37,0
318020,15:34:48,15:34:48,389,5,"",0,0,1047.50,0
318020,15:36:18,15:36:18,45,6,"",0,0,1416.22,0
318020,15:37:00,15:37:00,308,7,"",0,0,1586.43,1
318020,15:37:44,15:37:44,412,8,"",0,0,1889.83,0
318020,15:38:27,15:38:27,506,9,"",0,0,2112.79,0
318020,15:39:32,15:39:32,292,10,"",0,0,2522.93,0
318020,15:40:14,15:40:14,288,11,"",0,0,2744.71,0
318020,15:41:06,15:41:06,446,12,"",0,0,3049.69,0
318020,15:42:00,15:42:00,82,13,"",0,0,3380.62,1
318020,15:43:13,15:43:13,527,14,"",0,0,3720.14,0
318020,15:44:03,15:44:03,395,15,"",0,0,4018.64,0
318020,15:45:52,15:45:52,285,16,"",0,0,4559.53,0
318020,15:47:47,15:47:47,311,17,"",0,0,5095.02,0
318020,15:49:12,15:49:12,259,18,"",0,0,5460.99,0
318020,15:51:48,15:51:48,309,19,"",0,0,6177.30,0
318020,15:55:08,15:55:08,400,20,"",0,0,7211.18,0
318020,15:56:25,15:56:25,726,21,"",0,0,7680.16,0
318020,15:58:22,15:58:22,725,22,"",0,0,8242.53,0
318020,16:00:00,16:00:00,368,23,"",0,0,8741.61,1
318040,15:30:00,15:30:00,256,1,"",0,0,0.00,1
318040,15:31:23,15:31:23,284,2,"",0,0,312.19,0
318040,15:32:46,15:32:46,105,3,"",0,0,619.89,0
318040,15:33:18,15:33:18,75,4,"",0,0,734.37,0
318040,15:34:48,15:34:48,389,5,"",0,0,1047.50,0
318040,15:36:18,15:36:18,45,6,"",0,0,1416.22,0
318040,15:37:00,15:37:00,308,7,"",0,0,1586.43,1
318040,15:37:44,15:37:44,412,8,"",0,0,1889.83,0
318040,15:38:27,15:38:27,506,9,"",0,0,2112.79,0
318040,15:39:32,15:39:32,292,10,"",0,0,2522.93,0
318040,15:40:14,15:40:14,288,11,"",0,0,2744.71,0
318040,15:41:06,15:41:06,446,12,"",0,0,3049.69,0
318040,15:42:00,15:42:00,82,13,"",0,0,3380.62,1
318040,15:43:13,15:43:13,527,14,"",0,0,3720.14,0
318040,15:44:03,15:44:03,395,15,"",0,0,4018.64,0
318040,15:45:52,15:45:52,285,16,"",0,0,4559.53,0
318040,15:47:47,15:47:47,311,17,"",0,0,5095.02,0
318040,15:49:12,15:49:12,259,18,"",0,0,5460.99,0
318040,15:51:48,15:51:48,309,19,"",0,0,6177.30,0
318040,15:55:08,15:55:08,400,20,"",0,0,7211.18,0
318040,15:56:25,15:56:25,726,21,"",0,0,7680.16,0
318040,15:58:22,15:58:22,725,22,"",0,0,8242.53,0
318040,16:00:00,16:00:00,368,23,"",0,0,8741.61,1
318080,15:30:00,15:30:00,256,1,"",0,0,0.00,1
318080,15:31:23,15:31:23,284,2,"",0,0,312.19,0
318080,15:32:46,15:32:46,105,3,"",0,0,619.89,0
318080,15:33:18,15:33:18,75,4,"",0,0,734.37,0
318080,15:34:48,15:34:48,389,5,"",0,0,1047.50,0
318080,15:36:18,15:36:18,45,6,"",0,0,1416.22,0
318080,15:37:00,15:37:00,308,7,"",0,0,1586.43,1
318080,15:37:44,15:37:44,412,8,"",0,0,1889.83,0
318080,15:38:27,15:38:27,506,9,"",0,0,2112.79,0
318080,15:39:32,15:39:32,292,10,"",0,0,2522.93,0
318080,15:40:14,15:40:14,288,11,"",0,0,2744.71,0
318080,15:41:06,15:41:06,446,12,"",0,0,3049.69,0
318080,15:42:00,15:42:00,82,13,"",0,0,3380.62,1
318080,15:43:13,15:43:13,527,14,"",0,0,3720.14,0
318080,15:44:03,15:44:03,395,15,"",0,0,4018.64,0
318080,15:45:52,15:45:52,285,16,"",0,0,4559.53,0
318080,15:47:47,15:47:47,311,17,"",0,0,5095.02,0
318080,15:49:12,15:49:12,259,18,"",0,0,5460.99,0
318080,15:51:48,15:51:48,309,19,"",0,0,6177.30,0
318080,15:55:08,15:55:08,400,20,"",0,0,7211.18,0
318080,15:56:25,15:56:25,726,21,"",0,0,7680.16,0
318080,15:58:22,15:58:22,725,22,"",0,0,8242.53,0
318080,16:00:00,16:00:00,368,23,"",0,0,8741.61,1
319010,18:05:00,18:05:00,500,1,"",0,0,0.00,1
319010,18:05:47,18:05:47,382,2,"",0,0,173.56,0
319010,18:07:09,18:07:09,567,3,"",0,0,631.14,0
319010,18:08:02,18:08:02,275,4,"",0,0,985.34,0
319010,18:10:00,18:10:00,165,5,"",0,0,1488.72,1
319010,18:10:34,18:10:34,205,6,"",0,0,1828.00,0
319010,18:10:59,18:10:59,475,7,"",0,0,2100.73,0
319010,18:11:19,18:11:19,483,8,"",0,0,2340.02,0
319010,18:11:49,18:11:49,113,9,"",0,0,2665.61,0
319010,18:12:52,18:12:52,351,10,"",0,0,3252.05,0
319010,18:13:29,18:13:29,375,11,"",0,0,3580.28,0
319010,18:13:52,18:13:52,227,12,"",0,0,3855.02,0
319010,18:14:13,18:14:13,46,13,"",0,0,4083.74,0
319010,18:16:20,18:16:20,434,14,"",0,0,5465.50,0
319010,18:16:45,18:16:45,4,15,"",0,0,5645.54,0
319010,18:17:18,18:17:18,323,16,"",0,0,5949.47,0
319010,18:17:39,18:17:39,203,17,"",0,0,6164.02,0
319010,18:18:00,18:18:00,35,18,"",0,0,6343.79,1
319010,18:21:49,18:21:49,168,19,"",0,0,7731.55,0
319010,18:22:28,18:22:28,190,20,"",0,0,8050.89,0
319010,18:23:00,18:23:00,387,21,"",0,0,8332.94,0
319010,18:23:27,18:23:27,772,22,"",0,0,8554.95,0
319010,18:23:54,18:23:54,455,23,"",0,0,8777.33,0
319010,18:24:22,18:24:22,255,24,"",0,0,8988.27,0
319010,18:25:00,18:25:00,504,25,"",0,0,9329.16,1
319010,18:25:49,18:25:49,513,26,"",0,0,9539.74,0
319010,18:26:51,18:26:51,157,27,"",0,0,9750.97,0
319010,18:27:50,18:27:50,237,28,"",0,0,9992.16,0
319010,18:29:02,18:29:02,490,29,"",0,0,10214.94,0
319010,18:30:04,18:30:04,495,30,"",0,0,10436.58,0
319010,18:31:00,18:31:00,452,31,"",0,0,10603.93,0
319010,18:32:05,18:32:05,300,32,"",0,0,10861.02,0
319010,18:33:14,18:33:14,194,33,"",0,0,11140.44,0
319010,18:34:00,18:34:00,175,34,"",0,0,11300.02,1
319010,18:34:38,18:34:38,465,35,"",0,0,11532.34,0
319010,18:35:27,18:35:27,412,36,"",0,0,11803.62,0
319010,18:36:10,18:36:10,506,37,"",0,0,12026.58,0
319010,18:37:15,18:37:15,292,38,"",0,0,12436.72,0
319010,18:37:58,18:37:58,288,39,"",0,0,12658.50,0
319010,18:38:50,18:38:50,446,40,"",0,0,12963.48,0
319010,18:40:00,18:40:00,82,41,"",0,0,13286.47,1
319010,18:40:33,18:40:33,527,42,"",0,0,13627.42,0
319010,18:41:02,18:41:02,395,43,"",0,0,13905.96,0
319010,18:41:51,18:41:51,285,44,"",0,0,14430.00,0
319010,18:42:41,18:42:41,311,45,"",0,0,14957.06,0
319010,18:43:15,18:43:15,259,46,"",0,0,15305.12,0
319010,18:44:13,18:44:13,363,47,"",0,0,16056.09,0
319010,18:45:00,18:45:00,306,48,"",0,0,16687.14,1
319010,18:48:44,18:48:44,293,49,"",0,0,17799.18,0
319010,18:50:48,18:50:48,443,50,"",0,0,18344.26,0
319010,18:52:46,18:52:46,491,51,"",0,0,18748.09,0
319010,18:55:00,18:55:00,519,52,"",0,0,19268.48,1
320010,08:45:00,08:45:00,730,1,"",0,0,0.00,1
320010,08:46:12,08:46:12,731,2,"",0,0,894.42,0
320010,08:48:47,08:48:47,765,3,"",0,0,2696.14,0
320010,08:55:00,08:55:00,709,4,"",0,0,7364.87,1
320010,09:02:00,09:02:00,2,5,"",0,0,10579.36,1
320010,09:08:00,09:08:00,10,6,"",0,0,13896.52,0
320010,09:12:00,09:12:00,132,7,"",0,0,15745.34,1
320010,09:15:13,09:15:13,90,8,"",0,0,16902.43,0
320010,09:17:00,09:17:00,498,9,"",0,0,17686.03,1
320010,09:21:34,09:21:34,767,10,"",0,0,18481.09,0
320010,09:24:00,09:24:00,768,11,"",0,0,18917.31,1
321020,12:40:00,12:40:00,233,1,"",0,0,0.00,1
321020,12:42:00,12:42:00,223,2,"",0,0,720.57,0
321020,12:42:52,12:42:52,304,3,"",0,0,1013.65,0
321020,12:44:02,12:44:02,261,4,"",0,0,1342.84,0
321020,12:45:00,12:45:00,433,5,"",0,0,1643.71,1
321020,12:45:52,12:45:52,214,6,"",0,0,1858.07,0
321020,12:46:28,12:46:28,497,7,"",0,0,2040.32,0
321020,12:46:57,12:46:57,455,8,"",0,0,2178.92,0
321020,12:47:52,12:47:52,255,9,"",0,0,2395.74,0
321020,12:49:11,12:49:11,504,10,"",0,0,2748.47,0
321020,12:50:00,12:50:00,513,11,"",0,0,2972.27,1
321020,12:51:00,12:51:00,157,12,"",0,0,3183.50,0
321020,12:51:51,12:51:51,129,13,"",0,0,3381.15,0
321020,12:53:14,12:53:14,490,14,"",0,0,3647.48,0
321020,12:54:14,12:54:14,495,15,"",0,0,3869.12,0
321020,12:55:09,12:55:09,452,16,"",0,0,4036.47,0
321020,12:56:12,12:56:12,300,17,"",0,0,4293.56,0
321020,12:57:35,12:57:35,194,18,"",0,0,4571.90,0
321020,12:58:20,12:58:20,175,19,"",0,0,4731.48,0
321020,12:59:46,12:59:46,494,20,"",0,0,5068.40,0
321020,13:01:05,13:01:05,83,21,"",0,0,5388.65,0
321020,13:02:00,13:02:00,218,22,"",0,0,5578.74,1
321020,13:02:28,13:02:28,208,23,"",0,0,5800.22,0
321020,13:05:31,13:05:31,392,24,"",0,0,6839.66,0
321020,13:06:33,13:06:33,188,25,"",0,0,7243.34,0
321020,13:08:24,13:08:24,756,26,"",0,0,7874.10,0
321020,13:10:00,13:10:00,755,27,"",0,0,8427.35,1
321040,12:40:00,12:40:00,233,1,"",0,0,0.00,1
321040,12:42:00,12:42:00,223,2,"",0,0,720.57,0
321040,12:42:52,12:42:52,304,3,"",0,0,1013.65,0
321040,12:44:02,12:44:02,261,4,"",0,0,1342.84,0
321040,12:45:00,12:45:00,433,5,"",0,0,1643.71,1
321040,12:45:52,12:45:52,214,6,"",0,0,1858.07,0
321040,12:46:28,12:46:28,497,7,"",0,0,2040.32,0
321040,12:46:57,12:46:57,455,8,"",0,0,2178.92,0
321040,12:47:52,12:47:52,255,9,"",0,0,2395.74,0
321040,12:49:11,12:49:11,504,10,"",0,0,2748.47,0
321040,12:50:00,12:50:00,513,11,"",0,0,2972.27,1
321040,12:51:00,12:51:00,157,12,"",0,0,3183.50,0
321040,12:51:51,12:51:51,129,13,"",0,0,3381.15,0
321040,12:53:14,12:53:14,490,14,"",0,0,3647.48,0
321040,12:54:14,12:54:14,495,15,"",0,0,3869.12,0
321040,12:55:09,12:55:09,452,16,"",0,0,4036.47,0
321040,12:56:12,12:56:12,300,17,"",0,0,4293.56,0
321040,12:57:35,12:57:35,194,18,"",0,0,4571.90,0
321040,12:58:20,12:58:20,175,19,"",0,0,4731.48,0
321040,12:59:46,12:59:46,494,20,"",0,0,5068.40,0
321040,13:01:05,13:01:05,83,21,"",0,0,5388.65,0
321040,13:02:00,13:02:00,218,22,"",0,0,5578.74,1
321040,13:02:28,13:02:28,208,23,"",0,0,5800.22,0
321040,13:05:31,13:05:31,392,24,"",0,0,6839.66,0
321040,13:06:33,13:06:33,188,25,"",0,0,7243.34,0
321040,13:08:24,13:08:24,756,26,"",0,0,7874.10,0
321040,13:10:00,13:10:00,755,27,"",0,0,8427.35,1
321080,12:40:00,12:40:00,233,1,"",0,0,0.00,1
321080,12:42:00,12:42:00,223,2,"",0,0,720.57,0
321080,12:42:52,12:42:52,304,3,"",0,0,1013.65,0
321080,12:44:02,12:44:02,261,4,"",0,0,1342.84,0
321080,12:45:00,12:45:00,433,5,"",0,0,1643.71,1
321080,12:45:52,12:45:52,214,6,"",0,0,1858.07,0
321080,12:46:28,12:46:28,497,7,"",0,0,2040.32,0
321080,12:46:57,12:46:57,455,8,"",0,0,2178.92,0
321080,12:47:52,12:47:52,255,9,"",0,0,2395.74,0
321080,12:49:11,12:49:11,504,10,"",0,0,2748.47,0
321080,12:50:00,12:50:00,513,11,"",0,0,2972.27,1
321080,12:51:00,12:51:00,157,12,"",0,0,3183.50,0
321080,12:51:51,12:51:51,129,13,"",0,0,3381.15,0
321080,12:53:14,12:53:14,490,14,"",0,0,3647.48,0
321080,12:54:14,12:54:14,495,15,"",0,0,3869.12,0
321080,12:55:09,12:55:09,452,16,"",0,0,4036.47,0
321080,12:56:12,12:56:12,300,17,"",0,0,4293.56,0
321080,12:57:35,12:57:35,194,18,"",0,0,4571.90,0
321080,12:58:20,12:58:20,175,19,"",0,0,4731.48,0
321080,12:59:46,12:59:46,494,20,"",0,0,5068.40,0
321080,13:01:05,13:01:05,83,21,"",0,0,5388.65,0
321080,13:02:00,13:02:00,218,22,"",0,0,5578.74,1
321080,13:02:28,13:02:28,208,23,"",0,0,5800.22,0
321080,13:05:31,13:05:31,392,24,"",0,0,6839.66,0
321080,13:06:33,13:06:33,188,25,"",0,0,7243.34,0
321080,13:08:24,13:08:24,756,26,"",0,0,7874.10,0
321080,13:10:00,13:10:00,755,27,"",0,0,8427.35,1
322020,08:00:00,08:00:00,368,1,"",0,0,0.00,1
322020,08:00:57,08:00:57,85,2,"",0,0,338.91,0
322020,08:02:37,08:02:37,411,3,"",0,0,1111.51,0
322020,08:03:56,08:03:56,724,4,"",0,0,1814.35,0
322020,08:07:00,08:07:00,722,5,"",0,0,3494.70,1
322020,08:07:37,08:07:37,720,6,"",0,0,3813.94,0
322020,08:11:36,08:11:36,718,7,"",0,0,5845.07,0
322020,08:15:44,08:15:44,716,8,"",0,0,7690.49,0
322020,08:17:03,08:17:03,713,9,"",0,0,8296.02,0
322020,08:18:36,08:18:36,712,10,"",0,0,8855.55,0
322020,08:20:00,08:20:00,185,11,"",0,0,9414.34,1
322020,08:20:49,08:20:49,154,12,"",0,0,9692.65,0
322020,08:21:43,08:21:43,458,13,"",0,0,10044.46,0
322020,08:22:31,08:22:31,77,14,"",0,0,10379.29,0
322020,08:22:55,08:22:55,520,15,"",0,0,10551.61,0
322020,08:23:42,08:23:42,282,16,"",0,0,10888.23,0
322020,08:24:08,08:24:08,245,17,"",0,0,11075.61,0
322020,08:24:46,08:24:46,502,18,"",0,0,11363.89,0
322020,08:25:12,08:25:12,71,19,"",0,0,11563.54,0
322020,08:26:00,08:26:00,708,20,"",0,0,11831.74,1
322020,08:26:39,08:26:39,706,21,"",0,0,12203.80,0
322020,08:27:57,08:27:57,704,22,"",0,0,12970.10,0
322020,08:28:35,08:28:35,702,23,"",0,0,13343.07,0
322020,08:28:58,08:28:58,700,24,"",0,0,13597.64,0
322020,08:30:09,08:30:09,696,25,"",0,0,14207.64,0
322020,08:30:30,08:30:30,695,26,"",0,0,14375.54,0
322020,08:31:04,08:31:04,694,27,"",0,0,14692.02,0
322020,08:32:35,08:32:35,693,28,"",0,0,15523.63,0
322020,08:33:38,08:33:38,501,29,"",0,0,16115.71,0
322020,08:33:50,08:33:50,91,30,"",0,0,16239.72,0
322020,08:35:00,08:35:00,698,31,"",0,0,17059.52,1
322040,08:00:00,08:00:00,368,1,"",0,0,0.00,1
322040,08:00:57,08:00:57,85,2,"",0,0,338.91,0
322040,08:02:37,08:02:37,411,3,"",0,0,1111.51,0
322040,08:03:56,08:03:56,724,4,"",0,0,1814.35,0
322040,08:07:00,08:07:00,722,5,"",0,0,3494.70,1
322040,08:07:37,08:07:37,720,6,"",0,0,3813.94,0
322040,08:11:36,08:11:36,718,7,"",0,0,5845.07,0
322040,08:15:44,08:15:44,716,8,"",0,0,7690.49,0
322040,08:17:03,08:17:03,713,9,"",0,0,8296.02,0
322040,08:18:36,08:18:36,712,10,"",0,0,8855.55,0
322040,08:20:00,08:20:00,185,11,"",0,0,9414.34,1
322040,08:20:49,08:20:49,154,12,"",0,0,9692.65,0
322040,08:21:43,08:21:43,458,13,"",0,0,10044.46,0
322040,08:22:31,08:22:31,77,14,"",0,0,10379.29,0
322040,08:22:55,08:22:55,520,15,"",0,0,10551.61,0
322040,08:23:42,08:23:42,282,16,"",0,0,10888.23,0
322040,08:24:08,08:24:08,245,17,"",0,0,11075.61,0
322040,08:24:46,08:24:46,502,18,"",0,0,11363.89,0
322040,08:25:12,08:25:12,71,19,"",0,0,11563.54,0
322040,08:26:00,08:26:00,708,20,"",0,0,11831.74,1
322040,08:26:39,08:26:39,706,21,"",0,0,12203.80,0
322040,08:27:57,08:27:57,704,22,"",0,0,12970.10,0
322040,08:28:35,08:28:35,702,23,"",0,0,13343.07,0
322040,08:28:58,08:28:58,700,24,"",0,0,13597.64,0
322040,08:30:09,08:30:09,696,25,"",0,0,14207.64,0
322040,08:30:30,08:30:30,695,26,"",0,0,14375.54,0
322040,08:31:04,08:31:04,694,27,"",0,0,14692.02,0
322040,08:32:35,08:32:35,693,28,"",0,0,15523.63,0
322040,08:33:38,08:33:38,501,29,"",0,0,16115.71,0
322040,08:33:50,08:33:50,91,30,"",0,0,16239.72,0
322040,08:35:00,08:35:00,698,31,"",0,0,17059.52,1
322080,08:00:00,08:00:00,368,1,"",0,0,0.00,1
322080,08:00:57,08:00:57,85,2,"",0,0,338.91,0
322080,08:02:37,08:02:37,411,3,"",0,0,1111.51,0
322080,08:03:56,08:03:56,724,4,"",0,0,1814.35,0
322080,08:07:00,08:07:00,722,5,"",0,0,3494.70,1
322080,08:07:37,08:07:37,720,6,"",0,0,3813.94,0
322080,08:11:36,08:11:36,718,7,"",0,0,5845.07,0
322080,08:15:44,08:15:44,716,8,"",0,0,7690.49,0
322080,08:17:03,08:17:03,713,9,"",0,0,8296.02,0
322080,08:18:36,08:18:36,712,10,"",0,0,8855.55,0
322080,08:20:00,08:20:00,185,11,"",0,0,9414.34,1
322080,08:20:49,08:20:49,154,12,"",0,0,9692.65,0
322080,08:21:43,08:21:43,458,13,"",0,0,10044.46,0
322080,08:22:31,08:22:31,77,14,"",0,0,10379.29,0
322080,08:22:55,08:22:55,520,15,"",0,0,10551.61,0
322080,08:23:42,08:23:42,282,16,"",0,0,10888.23,0
322080,08:24:08,08:24:08,245,17,"",0,0,11075.61,0
322080,08:24:46,08:24:46,502,18,"",0,0,11363.89,0
322080,08:25:12,08:25:12,71,19,"",0,0,11563.54,0
322080,08:26:00,08:26:00,708,20,"",0,0,11831.74,1
322080,08:26:39,08:26:39,706,21,"",0,0,12203.80,0
322080,08:27:57,08:27:57,704,22,"",0,0,12970.10,0
322080,08:28:35,08:28:35,702,23,"",0,0,13343.07,0
322080,08:28:58,08:28:58,700,24,"",0,0,13597.64,0
322080,08:30:09,08:30:09,696,25,"",0,0,14207.64,0
322080,08:30:30,08:30:30,695,26,"",0,0,14375.54,0
322080,08:31:04,08:31:04,694,27,"",0,0,14692.02,0
322080,08:32:35,08:32:35,693,28,"",0,0,15523.63,0
322080,08:33:38,08:33:38,501,29,"",0,0,16115.71,0
322080,08:33:50,08:33:50,91,30,"",0,0,16239.72,0
322080,08:35:00,08:35:00,698,31,"",0,0,17059.52,1
322090,08:00:00,08:00:00,368,1,"",0,0,0.00,1
322090,08:00:57,08:00:57,85,2,"",0,0,338.91,0
322090,08:02:37,08:02:37,411,3,"",0,0,1111.51,0
322090,08:03:56,08:03:56,724,4,"",0,0,1814.35,0
322090,08:07:00,08:07:00,722,5,"",0,0,3494.70,1
322090,08:07:37,08:07:37,720,6,"",0,0,3813.94,0
322090,08:11:36,08:11:36,718,7,"",0,0,5845.07,0
322090,08:15:44,08:15:44,716,8,"",0,0,7690.49,0
322090,08:17:03,08:17:03,713,9,"",0,0,8296.02,0
322090,08:18:36,08:18:36,712,10,"",0,0,8855.55,0
322090,08:20:00,08:20:00,185,11,"",0,0,9414.34,1
322090,08:20:49,08:20:49,154,12,"",0,0,9692.65,0
322090,08:21:43,08:21:43,458,13,"",0,0,10044.46,0
322090,08:22:31,08:22:31,77,14,"",0,0,10379.29,0
322090,08:22:55,08:22:55,520,15,"",0,0,10551.61,0
322090,08:23:42,08:23:42,282,16,"",0,0,10888.23,0
322090,08:24:08,08:24:08,245,17,"",0,0,11075.61,0
322090,08:24:46,08:24:46,502,18,"",0,0,11363.89,0
322090,08:25:12,08:25:12,71,19,"",0,0,11563.54,0
322090,08:26:00,08:26:00,708,20,"",0,0,11831.74,1
322090,08:26:39,08:26:39,706,21,"",0,0,12203.80,0
322090,08:27:57,08:27:57,704,22,"",0,0,12970.10,0
322090,08:28:35,08:28:35,702,23,"",0,0,13343.07,0
322090,08:28:58,08:28:58,700,24,"",0,0,13597.64,0
322090,08:30:09,08:30:09,696,25,"",0,0,14207.64,0
322090,08:30:30,08:30:30,695,26,"",0,0,14375.54,0
322090,08:31:04,08:31:04,694,27,"",0,0,14692.02,0
322090,08:32:35,08:32:35,693,28,"",0,0,15523.63,0
322090,08:33:38,08:33:38,501,29,"",0,0,16115.71,0
322090,08:33:50,08:33:50,91,30,"",0,0,16239.72,0
322090,08:35:00,08:35:00,698,31,"",0,0,17059.52,1
323090,13:00:00,13:00:00,256,1,"",0,0,0.00,1
323090,13:01:23,13:01:23,284,2,"",0,0,312.19,0
323090,13:02:46,13:02:46,105,3,"",0,0,619.89,0
323090,13:03:18,13:03:18,75,4,"",0,0,734.37,0
323090,13:04:48,13:04:48,389,5,"",0,0,1047.50,0
323090,13:06:18,13:06:18,45,6,"",0,0,1416.22,0
323090,13:07:00,13:07:00,308,7,"",0,0,1586.43,1
323090,13:07:44,13:07:44,412,8,"",0,0,1889.83,0
323090,13:08:27,13:08:27,506,9,"",0,0,2112.79,0
323090,13:09:32,13:09:32,292,10,"",0,0,2522.93,0
323090,13:10:14,13:10:14,288,11,"",0,0,2744.71,0
323090,13:11:06,13:11:06,446,12,"",0,0,3049.69,0
323090,13:12:00,13:12:00,82,13,"",0,0,3380.62,1
323090,13:13:13,13:13:13,527,14,"",0,0,3720.14,0
323090,13:14:03,13:14:03,395,15,"",0,0,4018.64,0
323090,13:15:52,13:15:52,285,16,"",0,0,4559.53,0
323090,13:17:47,13:17:47,311,17,"",0,0,5095.02,0
323090,13:19:12,13:19:12,259,18,"",0,0,5460.99,0
323090,13:21:48,13:21:48,309,19,"",0,0,6177.30,0
323090,13:25:08,13:25:08,400,20,"",0,0,7211.18,0
323090,13:26:25,13:26:25,726,21,"",0,0,7680.16,0
323090,13:28:22,13:28:22,725,22,"",0,0,8242.53,0
323090,13:30:00,13:30:00,368,23,"",0,0,8741.61,1
324070,14:10:00,14:10:00,368,1,"",0,0,0.00,1
324070,14:10:59,14:10:59,85,2,"",0,0,338.91,0
324070,14:12:55,14:12:55,411,3,"",0,0,1093.08,0
324070,14:14:21,14:14:21,258,4,"",0,0,1614.10,0
324070,14:15:02,14:15:02,171,5,"",0,0,1857.08,0
324070,14:15:27,14:15:27,41,6,"",0,0,2001.96,0
324070,14:16:21,14:16:21,330,7,"",0,0,2355.83,0
324070,14:19:26,14:19:26,152,8,"",0,0,3404.95,0
324070,14:21:28,14:21:28,289,9,"",0,0,4155.04,0
324070,14:22:32,14:22:32,511,10,"",0,0,4517.60,0
324070,14:24:00,14:24:00,283,11,"",0,0,5017.48,0
324070,14:25:35,14:25:35,236,12,"",0,0,5551.30,0
324070,14:26:16,14:26:16,148,13,"",0,0,5818.48,0
324070,14:27:16,14:27:16,469,14,"",0,0,6146.30,0
324070,14:28:00,14:28:00,39,15,"",0,0,6360.64,1
324070,14:28:31,14:28:31,87,16,"",0,0,6617.71,0
324070,14:29:11,14:29:11,488,17,"",0,0,6870.79,0
324070,14:30:52,14:30:52,219,18,"",0,0,7557.78,0
324070,14:31:47,14:31:47,465,19,"",0,0,7915.10,0
324070,14:32:35,14:32:35,361,20,"",0,0,8223.79,0
324070,14:33:00,14:33:00,182,21,"",0,0,8414.87,1
324070,14:33:20,14:33:20,467,22,"",0,0,8650.38,0
324070,14:33:41,14:33:41,44,23,"",0,0,8911.18,0
324070,14:34:13,14:34:13,320,24,"",0,0,9206.77,0
324070,14:35:00,14:35:00,235,25,"",0,0,9686.57,1
325090,18:02:00,18:02:00,519,1,"",0,0,0.00,1
325090,18:02:43,18:02:43,338,2,"",0,0,326.83,0
325090,18:03:14,18:03:14,367,3,"",0,0,681.00,0
325090,18:03:50,18:03:50,514,4,"",0,0,1107.97,0
325090,18:04:35,18:04:35,96,5,"",0,0,1556.64,0
325090,18:05:17,18:05:17,81,6,"",0,0,2086.01,0
325090,18:07:00,18:07:00,42,7,"",0,0,3199.27,1
325090,18:07:21,18:07:21,410,8,"",0,0,3393.36,0
325090,18:08:29,18:08:29,370,9,"",0,0,3926.34,0
325090,18:10:11,18:10:11,289,10,"",0,0,4682.69,0
325090,18:10:56,18:10:56,511,11,"",0,0,5044.91,0
325090,18:12:02,18:12:02,283,12,"",0,0,5542.90,0
325090,18:13:10,18:13:10,236,13,"",0,0,6078.60,0
325090,18:13:41,18:13:41,148,14,"",0,0,6345.78,0
325090,18:14:27,18:14:27,469,15,"",0,0,6673.60,0
325090,18:15:00,18:15:00,39,16,"",0,0,6887.94,1
325090,18:15:47,18:15:47,87,17,"",0,0,7145.02,0
325090,18:16:40,18:16:40,488,18,"",0,0,7398.12,0
325090,18:19:04,18:19:04,219,19,"",0,0,8085.11,0
325090,18:20:00,18:20:00,773,20,"",0,0,8310.23,1
325090,18:21:00,18:21:00,357,21,"",0,0,8551.77,1
325090,18:22:02,18:22:02,158,22,"",0,0,8739.77,0
325090,18:23:27,18:23:27,476,23,"",0,0,8995.30,0
325090,18:24:45,18:24:45,53,24,"",0,0,9251.21,0
325090,18:25:47,18:25:47,200,25,"",0,0,9410.70,0
325090,18:26:53,18:26:53,172,26,"",0,0,9627.70,0
325090,18:28:22,18:28:22,237,27,"",0,0,9864.88,0
325090,18:30:00,18:30:00,147,28,"",0,0,10219.24,1
325090,18:30:25,18:30:25,498,29,"",0,0,10393.66,0
325090,18:30:52,18:30:52,499,30,"",0,0,10572.89,0
325090,18:31:33,18:31:33,193,31,"",0,0,10896.30,0
325090,18:32:07,18:32:07,354,32,"",0,0,11115.93,0
325090,18:32:32,18:32:32,141,33,"",0,0,11296.40,0
325090,18:33:05,18:33:05,428,34,"",0,0,11570.59,0
325090,18:33:42,18:33:42,66,35,"",0,0,11838.28,0
325090,18:34:17,18:34:17,20,36,"",0,0,12074.46,0
325090,18:38:00,18:38:00,328,37,"",0,0,13433.20,1
325090,18:38:26,18:38:26,29,38,"",0,0,13726.01,0
325090,18:38:39,18:38:39,92,39,"",0,0,13860.01,0
325090,18:39:37,18:39:37,332,40,"",0,0,14436.64,0
325090,18:41:21,18:41:21,225,41,"",0,0,15657.08,0
325090,18:41:32,18:41:32,128,42,"",0,0,15772.49,0
325090,18:41:46,18:41:46,359,43,"",0,0,15959.71,0
325090,18:42:02,18:42:02,431,44,"",0,0,16167.68,0
325090,18:42:30,18:42:30,421,45,"",0,0,16515.10,0
325090,18:43:27,18:43:27,379,46,"",0,0,17137.50,0
325090,18:43:58,18:43:58,402,47,"",0,0,17529.70,0
325090,18:44:14,18:44:14,125,48,"",0,0,17717.44,0
325090,18:44:40,18:44:40,596,49,"",0,0,18064.03,0
325090,18:45:00,18:45:00,553,50,"",0,0,18334.04,1
325090,18:45:43,18:45:43,648,51,"",0,0,18825.28,0
325090,18:45:57,18:45:57,672,52,"",0,0,19034.51,0
325090,18:46:12,18:46:12,554,53,"",0,0,19178.92,0
325090,18:48:21,18:48:21,229,54,"",0,0,20852.40,0
325090,18:48:48,18:48:48,427,55,"",0,0,21141.75,0
325090,18:49:37,18:49:37,371,56,"",0,0,21589.49,0
325090,18:50:16,18:50:16,425,57,"",0,0,21978.93,0
325090,18:50:40,18:50:40,57,58,"",0,0,22201.61,0
325090,18:51:00,18:51:00,461,59,"",0,0,22405.06,1
325090,18:51:20,18:51:20,297,60,"",0,0,22570.05,0
325090,18:51:53,18:51:53,239,61,"",0,0,22871.90,0
325090,18:52:11,18:52:11,295,62,"",0,0,22992.15,0
325090,18:52:36,18:52:36,337,63,"",0,0,23190.27,0
325090,18:53:04,18:53:04,290,64,"",0,0,23358.88,0
325090,18:54:17,18:54:17,149,65,"",0,0,23911.88,0
325090,18:54:55,18:54:55,12,66,"",0,0,24286.73,0
325090,18:55:43,18:55:43,100,67,"",0,0,24665.01,0
325090,18:56:17,18:56:17,674,68,"",0,0,24899.09,0
325090,18:56:50,18:56:50,385,69,"",0,0,25167.28,0
325090,18:57:16,18:57:16,150,70,"",0,0,25385.72,0
325090,18:58:00,18:58:00,500,71,"",0,0,25797.83,1
326020,12:45:00,12:45:00,256,1,"",0,0,0.00,1
326020,12:45:59,12:45:59,284,2,"",0,0,317.16,0
326020,12:47:01,12:47:01,105,3,"",0,0,640.98,0
326020,12:47:40,12:47:40,319,4,"",0,0,866.17,0
326020,12:49:24,12:49:24,58,5,"",0,0,1531.03,0
326020,12:50:39,12:50:39,522,7,"",0,0,1768.16,0
326020,12:51:53,12:51:53,103,8,"",0,0,2210.50,0
326020,12:52:20,12:52:20,170,9,"",0,0,2383.93,0
326020,12:53:00,12:53:00,264,10,"",0,0,2592.82,1
326020,12:54:11,12:54:11,27,11,"",0,0,2918.14,0
326020,12:54:58,12:54:58,303,12,"",0,0,3145.91,0
326020,12:56:32,12:56:32,353,14,"",0,0,3550.34,0
326020,12:57:38,12:57:38,301,15,"",0,0,3924.53,0
326020,12:58:15,12:58:15,232,16,"",0,0,4149.68,0
326020,12:59:00,12:59:00,253,17,"",0,0,4406.75,1
326020,13:00:33,13:00:33,365,18,"",0,0,4712.41,0
326020,13:01:34,13:01:34,98,19,"",0,0,4945.72,0
326020,13:03:08,13:03:08,55,20,"",0,0,5261.15,0
326020,13:04:13,13:04:13,510,21,"",0,0,5520.68,0
326020,13:05:38,13:05:38,420,22,"",0,0,5813.14,0
326020,13:07:24,13:07:24,110,23,"",0,0,6207.72,0
326020,13:09:14,13:09:14,333,24,"",0,0,6589.21,0
326020,13:10:31,13:10:31,124,25,"",0,0,6845.10,0
326020,13:12:09,13:12:09,104,26,"",0,0,7141.04,0
326020,13:13:26,13:13:26,485,27,"",0,0,7372.71,0
326020,13:15:00,13:15:00,698,28,"",0,0,7757.17,1
326040,12:45:00,12:45:00,256,1,"",0,0,0.00,1
326040,12:45:59,12:45:59,284,2,"",0,0,317.16,0
326040,12:47:01,12:47:01,105,3,"",0,0,640.98,0
326040,12:47:40,12:47:40,319,4,"",0,0,866.17,0
326040,12:49:24,12:49:24,58,5,"",0,0,1531.03,0
326040,12:50:39,12:50:39,522,7,"",0,0,1768.16,0
326040,12:51:53,12:51:53,103,8,"",0,0,2210.50,0
326040,12:52:20,12:52:20,170,9,"",0,0,2383.93,0
326040,12:53:00,12:53:00,264,10,"",0,0,2592.82,1
326040,12:54:11,12:54:11,27,11,"",0,0,2918.14,0
326040,12:54:58,12:54:58,303,12,"",0,0,3145.91,0
326040,12:56:32,12:56:32,353,14,"",0,0,3550.34,0
326040,12:57:38,12:57:38,301,15,"",0,0,3924.53,0
326040,12:58:15,12:58:15,232,16,"",0,0,4149.68,0
326040,12:59:00,12:59:00,253,17,"",0,0,4406.75,1
326040,13:00:33,13:00:33,365,18,"",0,0,4712.41,0
326040,13:01:34,13:01:34,98,19,"",0,0,4945.72,0
326040,13:03:08,13:03:08,55,20,"",0,0,5261.15,0
326040,13:04:13,13:04:13,510,21,"",0,0,5520.68,0
326040,13:05:38,13:05:38,420,22,"",0,0,5813.14,0
326040,13:07:24,13:07:24,110,23,"",0,0,6207.72,0
326040,13:09:14,13:09:14,333,24,"",0,0,6589.21,0
326040,13:10:31,13:10:31,124,25,"",0,0,6845.10,0
326040,13:12:09,13:12:09,104,26,"",0,0,7141.04,0
326040,13:13:26,13:13:26,485,27,"",0,0,7372.71,0
326040,13:15:00,13:15:00,698,28,"",0,0,7757.17,1
326080,12:45:00,12:45:00,256,1,"",0,0,0.00,1
326080,12:45:59,12:45:59,284,2,"",0,0,317.16,0
326080,12:47:01,12:47:01,105,3,"",0,0,640.98,0
326080,12:47:40,12:47:40,319,4,"",0,0,866.17,0
326080,12:49:24,12:49:24,58,5,"",0,0,1531.03,0
326080,12:50:39,12:50:39,522,7,"",0,0,1768.16,0
326080,12:51:53,12:51:53,103,8,"",0,0,2210.50,0
326080,12:52:20,12:52:20,170,9,"",0,0,2383.93,0
326080,12:53:00,12:53:00,264,10,"",0,0,2592.82,1
326080,12:54:11,12:54:11,27,11,"",0,0,2918.14,0
326080,12:54:58,12:54:58,303,12,"",0,0,3145.91,0
326080,12:56:32,12:56:32,353,14,"",0,0,3550.34,0
326080,12:57:38,12:57:38,301,15,"",0,0,3924.53,0
326080,12:58:15,12:58:15,232,16,"",0,0,4149.68,0
326080,12:59:00,12:59:00,253,17,"",0,0,4406.75,1
326080,13:00:33,13:00:33,365,18,"",0,0,4712.41,0
326080,13:01:34,13:01:34,98,19,"",0,0,4945.72,0
326080,13:03:08,13:03:08,55,20,"",0,0,5261.15,0
326080,13:04:13,13:04:13,510,21,"",0,0,5520.68,0
326080,13:05:38,13:05:38,420,22,"",0,0,5813.14,0
326080,13:07:24,13:07:24,110,23,"",0,0,6207.72,0
326080,13:09:14,13:09:14,333,24,"",0,0,6589.21,0
326080,13:10:31,13:10:31,124,25,"",0,0,6845.10,0
326080,13:12:09,13:12:09,104,26,"",0,0,7141.04,0
326080,13:13:26,13:13:26,485,27,"",0,0,7372.71,0
326080,13:15:00,13:15:00,698,28,"",0,0,7757.17,1
327010,12:50:00,12:50:00,231,1,"",0,0,0.00,1
327010,12:51:09,12:51:09,487,2,"",0,0,358.41,0
327010,12:51:59,12:51:59,213,3,"",0,0,661.82,0
327010,12:52:53,12:52:53,441,4,"",0,0,891.59,0
327010,12:53:46,12:53:46,242,5,"",0,0,1130.90,0
327010,12:54:29,12:54:29,415,6,"",0,0,1421.76,0
327010,12:55:04,12:55:04,139,7,"",0,0,1624.84,0
327010,12:56:06,12:56:06,417,8,"",0,0,1932.80,0
327010,12:56:35,12:56:35,204,9,"",0,0,2078.22,0
327010,12:57:10,12:57:10,480,10,"",0,0,2257.99,0
327010,12:57:37,12:57:37,89,11,"",0,0,2415.26,0
327010,12:58:05,12:58:05,95,12,"",0,0,2602.82,0
327010,12:58:39,12:58:39,438,13,"",0,0,2827.17,0
327010,12:59:17,12:59:17,408,14,"",0,0,3043.63,0
327010,13:00:00,13:00:00,237,15,"",0,0,3301.33,1
327010,13:02:00,13:02:00,147,16,"",0,0,3670.21,1
327010,13:03:17,13:03:17,498,17,"",0,0,3857.93,0
327010,13:04:12,13:04:12,307,18,"",0,0,4009.21,0
327010,13:05:24,13:05:24,272,19,"",0,0,4187.45,0
327010,13:06:57,13:06:57,432,20,"",0,0,4441.39,0
327010,13:08:04,13:08:04,117,21,"",0,0,4615.74,0
328090,05:32:00,05:32:00,357,1,"",0,0,0.00,1
328090,05:32:55,05:32:55,158,2,"",0,0,188.00,0
328090,05:34:11,05:34:11,476,3,"",0,0,443.53,0
328090,05:35:20,05:35:20,53,4,"",0,0,699.44,0
328090,05:36:15,05:36:15,200,5,"",0,0,858.93,0
328090,05:37:14,05:37:14,172,6,"",0,0,1075.93,0
328090,05:38:33,05:38:33,237,7,"",0,0,1313.11,0
328090,05:40:00,05:40:00,147,8,"",0,0,1667.47,1
328090,05:40:25,05:40:25,498,9,"",0,0,1841.89,0
328090,05:40:53,05:40:53,499,10,"",0,0,2021.12,0
328090,05:41:36,05:41:36,193,11,"",0,0,2344.53,0
328090,05:42:11,05:42:11,354,12,"",0,0,2564.16,0
328090,05:42:36,05:42:36,141,13,"",0,0,2744.63,0
328090,05:43:10,05:43:10,428,14,"",0,0,3018.82,0
328090,05:43:48,05:43:48,66,15,"",0,0,3286.51,0
328090,05:44:24,05:44:24,20,16,"",0,0,3522.69,0
328090,05:48:00,05:48:00,123,17,"",0,0,4778.18,1
328090,05:48:23,05:48:23,130,18,"",0,0,4937.16,0
328090,05:48:49,05:48:49,512,19,"",0,0,5074.71,0
328090,05:49:24,05:49:24,234,20,"",0,0,5287.35,0
328090,05:49:56,05:49:56,54,21,"",0,0,5527.86,0
328090,05:50:40,05:50:40,163,22,"",0,0,5835.01,0
328090,05:51:39,05:51:39,518,23,"",0,0,6241.25,0
328090,05:52:18,05:52:18,462,24,"",0,0,6509.20,0
328090,05:52:52,05:52:52,177,25,"",0,0,6745.20,0
328090,05:53:45,05:53:45,115,26,"",0,0,7078.14,0
328090,05:54:54,05:54:54,226,27,"",0,0,7468.53,0
328090,05:56:00,05:56:00,56,28,"",0,0,7905.12,1
328090,05:57:30,05:57:30,169,29,"",0,0,8369.64,0
328090,05:58:45,05:58:45,211,30,"",0,0,8790.05,0
328090,05:59:40,05:59:40,344,31,"",0,0,9019.04,0
328090,06:00:12,06:00:12,224,32,"",0,0,9171.40,0
328090,06:01:30,06:01:30,347,33,"",0,0,9618.35,0
328090,06:02:12,06:02:12,28,34,"",0,0,9867.50,0
328090,06:03:25,06:03:25,207,35,"",0,0,10272.54,0
328090,06:05:00,06:05:00,246,36,"",0,0,10758.58,1
329010,11:20:00,11:20:00,256,1,"",0,0,0.00,1
329010,11:20:59,11:20:59,284,2,"",0,0,317.16,0
329010,11:22:01,11:22:01,105,3,"",0,0,640.98,0
329010,11:22:40,11:22:40,319,4,"",0,0,866.17,0
329010,11:24:24,11:24:24,58,5,"",0,0,1531.03,0
329010,11:25:39,11:25:39,522,7,"",0,0,1768.16,0
329010,11:26:53,11:26:53,103,8,"",0,0,2210.50,0
329010,11:27:20,11:27:20,170,9,"",0,0,2383.93,0
329010,11:28:00,11:28:00,264,10,"",0,0,2592.82,1
329010,11:29:11,11:29:11,27,11,"",0,0,2918.14,0
329010,11:29:58,11:29:58,303,12,"",0,0,3145.91,0
329010,11:31:32,11:31:32,353,14,"",0,0,3550.34,0
329010,11:32:38,11:32:38,301,15,"",0,0,3924.53,0
329010,11:33:15,11:33:15,232,16,"",0,0,4149.68,0
329010,11:34:00,11:34:00,253,17,"",0,0,4406.75,1
329010,11:34:40,11:34:40,365,18,"",0,0,4712.41,0
329010,11:35:07,11:35:07,98,19,"",0,0,4945.72,0
329010,11:35:48,11:35:48,55,20,"",0,0,5261.15,0
329010,11:36:17,11:36:17,510,21,"",0,0,5520.68,0
329010,11:36:54,11:36:54,420,22,"",0,0,5813.14,0
329010,11:37:40,11:37:40,110,23,"",0,0,6207.72,0
329010,11:38:28,11:38:28,333,24,"",0,0,6589.21,0
329010,11:39:02,11:39:02,124,25,"",0,0,6845.10,0
329010,11:39:45,11:39:45,104,26,"",0,0,7141.04,0
329010,11:40:19,11:40:19,485,27,"",0,0,7372.71,0
329010,11:41:00,11:41:00,698,28,"",0,0,7757.17,1
330090,16:10:00,16:10:00,368,1,"",0,0,0.00,1
330090,16:10:58,16:10:58,85,2,"",0,0,351.41,0
330090,16:12:25,16:12:25,411,3,"",0,0,1105.58,0
330090,16:13:27,16:13:27,258,4,"",0,0,1628.55,0
330090,16:13:50,16:13:50,171,5,"",0,0,1882.25,0
330090,16:14:07,16:14:07,41,6,"",0,0,2045.98,0
330090,16:14:39,16:14:39,330,7,"",0,0,2425.70,0
330090,16:17:00,16:17:00,152,8,"",0,0,3474.82,0
330090,16:18:33,16:18:33,289,9,"",0,0,4224.91,0
330090,16:19:17,16:19:17,511,10,"",0,0,4608.84,0
330090,16:20:18,16:20:18,283,11,"",0,0,5126.54,0
330090,16:21:16,16:21:16,236,12,"",0,0,5681.66,0
330090,16:21:41,16:21:41,148,13,"",0,0,5968.80,0
330090,16:22:27,16:22:27,469,14,"",0,0,6296.62,0
330090,16:23:00,16:23:00,39,15,"",0,0,6510.96,1
330090,16:24:06,16:24:06,87,16,"",0,0,6768.04,0
330090,16:25:20,16:25:20,488,17,"",0,0,7021.10,0
330090,16:28:40,16:28:40,219,18,"",0,0,7708.09,0
330090,16:30:29,16:30:29,465,19,"",0,0,8065.41,0
330090,16:32:03,16:32:03,361,20,"",0,0,8374.10,0
330090,16:33:00,16:33:00,182,21,"",0,0,8563.98,1
330090,16:33:48,16:33:48,467,22,"",0,0,8813.90,0
330090,16:34:54,16:34:54,44,23,"",0,0,9065.72,0
330090,16:36:05,16:36:05,320,24,"",0,0,9361.31,0
330090,16:37:54,16:37:54,235,25,"",0,0,9826.77,0
330090,16:39:08,16:39:08,147,26,"",0,0,10190.99,0
330090,16:40:00,16:40:00,256,27,"",0,0,10430.29,1
331070,14:02:00,14:02:00,519,1,"",0,0,0.00,1
331070,14:02:43,14:02:43,338,2,"",0,0,326.83,0
331070,14:03:14,14:03:14,367,3,"",0,0,681.00,0
331070,14:03:50,14:03:50,514,4,"",0,0,1107.97,0
331070,14:04:35,14:04:35,96,5,"",0,0,1556.64,0
331070,14:05:17,14:05:17,81,6,"",0,0,2086.01,0
331070,14:07:00,14:07:00,42,7,"",0,0,3199.27,1
331070,14:07:21,14:07:21,410,8,"",0,0,3393.36,0
331070,14:08:29,14:08:29,370,9,"",0,0,3926.34,0
331070,14:10:11,14:10:11,289,10,"",0,0,4682.69,0
331070,14:10:56,14:10:56,511,11,"",0,0,5044.91,0
331070,14:12:02,14:12:02,283,12,"",0,0,5542.90,0
331070,14:13:10,14:13:10,236,13,"",0,0,6078.60,0
331070,14:13:41,14:13:41,148,14,"",0,0,6345.78,0
331070,14:14:27,14:14:27,469,15,"",0,0,6673.60,0
331070,14:15:00,14:15:00,39,16,"",0,0,6887.94,1
331070,14:15:47,14:15:47,87,17,"",0,0,7145.02,0
331070,14:16:42,14:16:42,488,18,"",0,0,7398.07,0
331070,14:19:05,14:19:05,219,19,"",0,0,8085.06,0
331070,14:20:00,14:20:00,773,20,"",0,0,8310.18,1
331070,14:21:00,14:21:00,357,21,"",0,0,8551.72,1
331070,14:22:02,14:22:02,158,22,"",0,0,8739.72,0
331070,14:23:27,14:23:27,476,23,"",0,0,8995.25,0
331070,14:24:45,14:24:45,53,24,"",0,0,9251.16,0
331070,14:25:47,14:25:47,200,25,"",0,0,9410.65,0
331070,14:26:53,14:26:53,172,26,"",0,0,9627.65,0
331070,14:28:22,14:28:22,237,27,"",0,0,9864.83,0
331070,14:30:00,14:30:00,147,28,"",0,0,10219.19,1
331070,14:30:25,14:30:25,498,29,"",0,0,10393.61,0
331070,14:30:52,14:30:52,499,30,"",0,0,10572.84,0
331070,14:31:33,14:31:33,193,31,"",0,0,10896.25,0
331070,14:32:07,14:32:07,354,32,"",0,0,11115.88,0
331070,14:32:32,14:32:32,141,33,"",0,0,11296.35,0
331070,14:33:05,14:33:05,428,34,"",0,0,11570.54,0
331070,14:33:42,14:33:42,66,35,"",0,0,11838.23,0
331070,14:34:17,14:34:17,20,36,"",0,0,12074.41,0
331070,14:38:00,14:38:00,328,37,"",0,0,13433.15,1
331070,14:38:26,14:38:26,29,38,"",0,0,13725.96,0
331070,14:38:39,14:38:39,92,39,"",0,0,13859.96,0
331070,14:39:37,14:39:37,332,40,"",0,0,14436.59,0
331070,14:41:21,14:41:21,225,41,"",0,0,15657.03,0
331070,14:41:31,14:41:31,128,42,"",0,0,15772.44,0
331070,14:41:45,14:41:45,359,43,"",0,0,15959.66,0
331070,14:42:01,14:42:01,431,44,"",0,0,16167.63,0
331070,14:42:29,14:42:29,421,45,"",0,0,16515.05,0
331070,14:43:26,14:43:26,379,46,"",0,0,17137.45,0
331070,14:43:57,14:43:57,402,47,"",0,0,17529.65,0
331070,14:44:13,14:44:13,125,48,"",0,0,17717.39,0
331070,14:44:39,14:44:39,596,49,"",0,0,18063.98,0
331070,14:45:00,14:45:00,553,50,"",0,0,18333.87,1
331070,14:45:55,14:45:55,648,51,"",0,0,18821.33,0
331070,14:46:23,14:46:23,672,52,"",0,0,19044.76,0
331070,14:46:43,14:46:43,554,53,"",0,0,19189.17,0
331070,14:47:31,14:47:31,195,54,"",0,0,19601.28,0
331070,14:49:07,14:49:07,74,55,"",0,0,20304.51,0
331070,14:49:27,14:49:27,257,56,"",0,0,20458.32,0
331070,14:50:26,14:50:26,447,57,"",0,0,21001.91,0
331070,14:51:50,14:51:50,106,58,"",0,0,21741.51,0
331070,14:52:29,14:52:29,460,59,"",0,0,21925.26,0
331070,14:53:00,14:53:00,97,60,"",0,0,22178.48,1
331070,14:54:21,14:54:21,119,61,"",0,0,22955.10,0
331070,14:55:44,14:55:44,426,62,"",0,0,23743.95,0
331070,14:56:59,14:56:59,1,63,"",0,0,24432.19,0
331070,14:58:00,14:58:00,500,64,"",0,0,24981.40,1
332020,16:15:00,16:15:00,256,1,"",0,0,0.00,1
332020,16:15:59,16:15:59,284,2,"",0,0,317.16,0
332020,16:17:01,16:17:01,105,3,"",0,0,640.98,0
332020,16:17:40,16:17:40,319,4,"",0,0,866.17,0
332020,16:19:24,16:19:24,58,5,"",0,0,1531.03,0
332020,16:20:39,16:20:39,522,7,"",0,0,1768.16,0
332020,16:21:53,16:21:53,103,8,"",0,0,2210.50,0
332020,16:22:20,16:22:20,170,9,"",0,0,2383.93,0
332020,16:23:00,16:23:00,264,10,"",0,0,2592.82,1
332020,16:24:11,16:24:11,27,11,"",0,0,2918.14,0
332020,16:24:58,16:24:58,303,12,"",0,0,3145.91,0
332020,16:26:32,16:26:32,353,14,"",0,0,3550.34,0
332020,16:27:38,16:27:38,301,15,"",0,0,3924.53,0
332020,16:28:15,16:28:15,232,16,"",0,0,4149.68,0
332020,16:29:00,16:29:00,253,17,"",0,0,4406.75,1
332020,16:30:31,16:30:31,365,18,"",0,0,4712.41,0
332020,16:31:30,16:31:30,98,19,"",0,0,4945.72,0
332020,16:33:01,16:33:01,55,20,"",0,0,5261.15,0
332020,16:34:05,16:34:05,510,21,"",0,0,5520.68,0
332020,16:35:28,16:35:28,420,22,"",0,0,5813.14,0
332020,16:37:11,16:37:11,110,23,"",0,0,6207.72,0
332020,16:38:58,16:38:58,333,24,"",0,0,6589.21,0
332020,16:40:09,16:40:09,124,25,"",0,0,6845.09,0
332020,16:41:44,16:41:44,104,26,"",0,0,7141.01,0
332020,16:43:00,16:43:00,485,27,"",0,0,7372.68,1
332020,16:44:14,16:44:14,634,28,"",0,0,7993.88,0
332020,16:45:52,16:45:52,635,29,"",0,0,8807.26,0
332020,16:46:20,16:46:20,636,30,"",0,0,9047.03,0
332020,16:46:45,16:46:45,637,31,"",0,0,9243.65,0
332020,16:47:25,16:47:25,638,32,"",0,0,9515.30,0
332020,16:48:05,16:48:05,639,33,"",0,0,9883.59,0
332020,16:48:55,16:48:55,640,34,"",0,0,10315.16,0
332020,16:50:00,16:50:00,641,35,"",0,0,10932.52,1
332040,16:15:00,16:15:00,256,1,"",0,0,0.00,1
332040,16:15:59,16:15:59,284,2,"",0,0,317.16,0
332040,16:17:01,16:17:01,105,3,"",0,0,640.98,0
332040,16:17:40,16:17:40,319,4,"",0,0,866.17,0
332040,16:19:24,16:19:24,58,5,"",0,0,1531.03,0
332040,16:20:39,16:20:39,522,7,"",0,0,1768.16,0
332040,16:21:53,16:21:53,103,8,"",0,0,2210.50,0
332040,16:22:20,16:22:20,170,9,"",0,0,2383.93,0
332040,16:23:00,16:23:00,264,10,"",0,0,2592.82,1
332040,16:24:11,16:24:11,27,11,"",0,0,2918.14,0
332040,16:24:58,16:24:58,303,12,"",0,0,3145.91,0
332040,16:26:32,16:26:32,353,14,"",0,0,3550.34,0
332040,16:27:38,16:27:38,301,15,"",0,0,3924.53,0
332040,16:28:15,16:28:15,232,16,"",0,0,4149.68,0
332040,16:29:00,16:29:00,253,17,"",0,0,4406.75,1
332040,16:30:31,16:30:31,365,18,"",0,0,4712.41,0
332040,16:31:30,16:31:30,98,19,"",0,0,4945.72,0
332040,16:33:01,16:33:01,55,20,"",0,0,5261.15,0
332040,16:34:05,16:34:05,510,21,"",0,0,5520.68,0
332040,16:35:28,16:35:28,420,22,"",0,0,5813.14,0
332040,16:37:11,16:37:11,110,23,"",0,0,6207.72,0
332040,16:38:58,16:38:58,333,24,"",0,0,6589.21,0
332040,16:40:09,16:40:09,124,25,"",0,0,6845.09,0
332040,16:41:44,16:41:44,104,26,"",0,0,7141.01,0
332040,16:43:00,16:43:00,485,27,"",0,0,7372.68,1
332040,16:44:14,16:44:14,634,28,"",0,0,7993.88,0
332040,16:45:52,16:45:52,635,29,"",0,0,8807.26,0
332040,16:46:20,16:46:20,636,30,"",0,0,9047.03,0
332040,16:46:45,16:46:45,637,31,"",0,0,9243.65,0
332040,16:47:25,16:47:25,638,32,"",0,0,9515.30,0
332040,16:48:05,16:48:05,639,33,"",0,0,9883.59,0
332040,16:48:55,16:48:55,640,34,"",0,0,10315.16,0
332040,16:50:00,16:50:00,641,35,"",0,0,10932.52,1
332080,16:15:00,16:15:00,256,1,"",0,0,0.00,1
332080,16:15:59,16:15:59,284,2,"",0,0,317.16,0
332080,16:17:01,16:17:01,105,3,"",0,0,640.98,0
332080,16:17:40,16:17:40,319,4,"",0,0,866.17,0
332080,16:19:24,16:19:24,58,5,"",0,0,1531.03,0
332080,16:20:39,16:20:39,522,7,"",0,0,1768.16,0
332080,16:21:53,16:21:53,103,8,"",0,0,2210.50,0
332080,16:22:20,16:22:20,170,9,"",0,0,2383.93,0
332080,16:23:00,16:23:00,264,10,"",0,0,2592.82,1
332080,16:24:11,16:24:11,27,11,"",0,0,2918.14,0
332080,16:24:58,16:24:58,303,12,"",0,0,3145.91,0
332080,16:26:32,16:26:32,353,14,"",0,0,3550.34,0
332080,16:27:38,16:27:38,301,15,"",0,0,3924.53,0
332080,16:28:15,16:28:15,232,16,"",0,0,4149.68,0
332080,16:29:00,16:29:00,253,17,"",0,0,4406.75,1
332080,16:30:31,16:30:31,365,18,"",0,0,4712.41,0
332080,16:31:30,16:31:30,98,19,"",0,0,4945.72,0
332080,16:33:01,16:33:01,55,20,"",0,0,5261.15,0
332080,16:34:05,16:34:05,510,21,"",0,0,5520.68,0
332080,16:35:28,16:35:28,420,22,"",0,0,5813.14,0
332080,16:37:11,16:37:11,110,23,"",0,0,6207.72,0
332080,16:38:58,16:38:58,333,24,"",0,0,6589.21,0
332080,16:40:09,16:40:09,124,25,"",0,0,6845.09,0
332080,16:41:44,16:41:44,104,26,"",0,0,7141.01,0
332080,16:43:00,16:43:00,485,27,"",0,0,7372.68,1
332080,16:44:14,16:44:14,634,28,"",0,0,7993.88,0
332080,16:45:52,16:45:52,635,29,"",0,0,8807.26,0
332080,16:46:20,16:46:20,636,30,"",0,0,9047.03,0
332080,16:46:45,16:46:45,637,31,"",0,0,9243.65,0
332080,16:47:25,16:47:25,638,32,"",0,0,9515.30,0
332080,16:48:05,16:48:05,639,33,"",0,0,9883.59,0
332080,16:48:55,16:48:55,640,34,"",0,0,10315.16,0
332080,16:50:00,16:50:00,641,35,"",0,0,10932.52,1
333070,12:20:00,12:20:00,256,1,"",0,0,0.00,1
333070,12:20:59,12:20:59,284,2,"",0,0,317.16,0
333070,12:22:01,12:22:01,105,3,"",0,0,640.98,0
333070,12:22:40,12:22:40,319,4,"",0,0,866.17,0
333070,12:24:24,12:24:24,58,5,"",0,0,1531.03,0
333070,12:25:39,12:25:39,522,7,"",0,0,1768.16,0
333070,12:26:53,12:26:53,103,8,"",0,0,2210.50,0
333070,12:27:20,12:27:20,170,9,"",0,0,2383.93,0
333070,12:28:00,12:28:00,264,10,"",0,0,2592.82,1
333070,12:28:59,12:28:59,27,11,"",0,0,2918.14,0
333070,12:29:38,12:29:38,303,12,"",0,0,3145.91,0
333070,12:30:56,12:30:56,353,14,"",0,0,3550.34,0
333070,12:31:52,12:31:52,301,15,"",0,0,3924.53,0
333070,12:32:23,12:32:23,232,16,"",0,0,4149.68,0
333070,12:33:00,12:33:00,253,17,"",0,0,4406.75,1
333070,12:33:32,12:33:32,365,18,"",0,0,4712.41,0
333070,12:33:53,12:33:53,98,19,"",0,0,4945.72,0
333070,12:34:26,12:34:26,55,20,"",0,0,5261.15,0
333070,12:34:48,12:34:48,510,21,"",0,0,5520.68,0
333070,12:35:18,12:35:18,420,22,"",0,0,5813.14,0
333070,12:35:55,12:35:55,110,23,"",0,0,6207.72,0
333070,12:36:33,12:36:33,333,24,"",0,0,6589.21,0
333070,12:36:59,12:36:59,124,25,"",0,0,6845.09,0
333070,12:37:33,12:37:33,104,26,"",0,0,7141.01,0
333070,12:38:00,12:38:00,485,27,"",0,0,7372.68,1
333070,12:39:14,12:39:14,634,28,"",0,0,7993.88,0
333070,12:40:52,12:40:52,635,29,"",0,0,8807.26,0
333070,12:41:20,12:41:20,636,30,"",0,0,9047.03,0
333070,12:41:45,12:41:45,637,31,"",0,0,9243.65,0
333070,12:42:25,12:42:25,638,32,"",0,0,9515.30,0
333070,12:43:05,12:43:05,639,33,"",0,0,9883.59,0
333070,12:43:55,12:43:55,640,34,"",0,0,10315.16,0
333070,12:45:00,12:45:00,641,35,"",0,0,10932.52,1
334070,12:10:00,12:10:00,496,1,"",0,0,0.00,1
334070,12:10:44,12:10:44,437,2,"",0,0,354.73,0
334070,12:11:22,12:11:22,528,3,"",0,0,737.09,0
334070,12:11:41,12:11:41,86,4,"",0,0,929.80,0
334070,12:12:31,12:12:31,439,5,"",0,0,1416.01,0
334070,12:12:56,12:12:56,377,6,"",0,0,1637.61,0
334070,12:13:18,12:13:18,251,7,"",0,0,1789.40,0
334070,12:13:50,12:13:50,52,8,"",0,0,2044.36,0
334070,12:14:18,12:14:18,424,9,"",0,0,2317.86,0
334070,12:16:22,12:16:22,366,11,"",0,0,2690.30,0
334070,12:17:29,12:17:29,262,12,"",0,0,3077.70,0
334070,12:18:14,12:18:14,122,13,"",0,0,3432.04,0
334070,12:18:54,12:18:54,457,14,"",0,0,3736.74,0
334070,12:19:30,12:19:30,391,15,"",0,0,4003.07,0
334070,12:20:28,12:20:28,505,16,"",0,0,4395.23,0
334070,12:21:21,12:21:21,33,17,"",0,0,4725.91,0
334070,12:21:55,12:21:55,271,18,"",0,0,4978.85,0
334070,12:22:28,12:22:28,335,19,"",0,0,5228.13,0
334070,12:23:00,12:23:00,456,20,"",0,0,5460.00,1
334070,12:26:05,12:26:05,168,21,"",0,0,6750.03,0
334070,12:26:48,12:26:48,190,22,"",0,0,7088.15,0
334070,12:27:31,12:27:31,387,23,"",0,0,7378.76,0
334070,12:28:02,12:28:02,772,24,"",0,0,7566.47,0
334070,12:28:35,12:28:35,455,25,"",0,0,7777.57,0
334070,12:29:10,12:29:10,255,26,"",0,0,7994.39,0
334070,12:30:00,12:30:00,504,27,"",0,0,8347.12,1
335020,07:20:00,07:20:00,680,1,"",0,0,0.00,1
335020,07:20:32,07:20:32,760,2,"",0,0,599.01,0
335020,07:40:00,07:40:00,563,4,"",0,0,2723.05,1
335020,07:40:29,07:40:29,564,5,"",0,0,3065.60,0
335020,07:41:44,07:41:44,565,6,"",0,0,3955.26,0
335020,07:44:24,07:44:24,733,7,"",0,0,5275.45,0
335020,07:52:35,07:52:35,566,8,"",0,0,11608.14,0
335020,07:54:00,07:54:00,556,9,"",0,0,12452.70,1
335020,07:56:20,07:56:20,555,10,"",0,0,14550.23,0
335020,08:15:19,08:15:19,455,11,"",0,0,30620.54,0
335020,08:16:00,08:16:00,513,12,"",0,0,31371.26,1
335020,08:17:05,08:17:05,129,13,"",0,0,31780.84,0
335020,08:21:49,08:21:49,175,14,"",0,0,33130.72,0
335020,08:27:20,08:27:20,756,15,"",0,0,34733.88,0
335020,08:29:00,08:29:00,755,16,"",0,0,35306.12,1
335040,07:20:00,07:20:00,680,1,"",0,0,0.00,1
335040,07:20:32,07:20:32,760,2,"",0,0,599.01,0
335040,07:40:00,07:40:00,563,4,"",0,0,2723.05,1
335040,07:40:29,07:40:29,564,5,"",0,0,3065.60,0
335040,07:41:44,07:41:44,565,6,"",0,0,3955.26,0
335040,07:44:24,07:44:24,733,7,"",0,0,5275.45,0
335040,07:52:35,07:52:35,566,8,"",0,0,11608.14,0
335040,07:54:00,07:54:00,556,9,"",0,0,12452.70,1
335040,07:56:20,07:56:20,555,10,"",0,0,14550.23,0
335040,08:15:19,08:15:19,455,11,"",0,0,30620.54,0
335040,08:16:00,08:16:00,513,12,"",0,0,31371.26,1
335040,08:17:05,08:17:05,129,13,"",0,0,31780.84,0
335040,08:21:49,08:21:49,175,14,"",0,0,33130.72,0
335040,08:27:20,08:27:20,756,15,"",0,0,34733.88,0
335040,08:29:00,08:29:00,755,16,"",0,0,35306.12,1
335080,07:20:00,07:20:00,680,1,"",0,0,0.00,1
335080,07:20:32,07:20:32,760,2,"",0,0,599.01,0
335080,07:40:00,07:40:00,563,4,"",0,0,2723.05,1
335080,07:40:29,07:40:29,564,5,"",0,0,3065.60,0
335080,07:41:44,07:41:44,565,6,"",0,0,3955.26,0
335080,07:44:24,07:44:24,733,7,"",0,0,5275.45,0
335080,07:52:35,07:52:35,566,8,"",0,0,11608.14,0
335080,07:54:00,07:54:00,556,9,"",0,0,12452.70,1
335080,07:56:20,07:56:20,555,10,"",0,0,14550.23,0
335080,08:15:19,08:15:19,455,11,"",0,0,30620.54,0
335080,08:16:00,08:16:00,513,12,"",0,0,31371.26,1
335080,08:17:05,08:17:05,129,13,"",0,0,31780.84,0
335080,08:21:49,08:21:49,175,14,"",0,0,33130.72,0
335080,08:27:20,08:27:20,756,15,"",0,0,34733.88,0
335080,08:29:00,08:29:00,755,16,"",0,0,35306.12,1
335090,07:20:00,07:20:00,680,1,"",0,0,0.00,1
335090,07:20:32,07:20:32,760,2,"",0,0,599.01,0
335090,07:40:00,07:40:00,563,4,"",0,0,2723.05,1
335090,07:40:29,07:40:29,564,5,"",0,0,3065.60,0
335090,07:41:44,07:41:44,565,6,"",0,0,3955.26,0
335090,07:44:24,07:44:24,733,7,"",0,0,5275.45,0
335090,07:52:35,07:52:35,566,8,"",0,0,11608.14,0
335090,07:54:00,07:54:00,556,9,"",0,0,12452.70,1
335090,07:56:20,07:56:20,555,10,"",0,0,14550.23,0
335090,08:15:19,08:15:19,455,11,"",0,0,30620.54,0
335090,08:16:00,08:16:00,513,12,"",0,0,31371.26,1
335090,08:17:05,08:17:05,129,13,"",0,0,31780.84,0
335090,08:21:49,08:21:49,175,14,"",0,0,33130.72,0
335090,08:27:20,08:27:20,756,15,"",0,0,34733.88,0
335090,08:29:00,08:29:00,755,16,"",0,0,35306.12,1
336020,16:15:00,16:15:00,698,1,"",0,0,0.00,1
336020,16:16:44,16:16:44,501,2,"",0,0,474.29,0
336020,16:17:13,16:17:13,91,3,"",0,0,616.03,0
336020,16:18:22,16:18:22,413,4,"",0,0,926.61,0
336020,16:19:12,16:19:12,481,5,"",0,0,1190.97,0
336020,16:20:30,16:20:30,448,6,"",0,0,1552.37,0
336020,16:21:50,16:21:50,62,7,"",0,0,1972.25,0
336020,16:22:50,16:22:50,88,8,"",0,0,2259.67,0
336020,16:23:34,16:23:34,116,9,"",0,0,2493.28,0
336020,16:24:49,16:24:49,49,10,"",0,0,2833.08,0
336020,16:25:21,16:25:21,482,11,"",0,0,2985.21,0
336020,16:27:00,16:27:00,403,12,"",0,0,3467.86,1
336020,16:27:28,16:27:28,198,13,"",0,0,3667.52,0
336020,16:27:52,16:27:52,94,14,"",0,0,3837.05,0
336020,16:28:53,16:28:53,291,15,"",0,0,4231.34,0
336020,16:29:22,16:29:22,8,16,"",0,0,4418.07,0
336020,16:30:12,16:30:12,343,17,"",0,0,4809.83,0
336020,16:30:49,16:30:49,299,18,"",0,0,5050.43,0
336020,16:32:00,16:32:00,423,19,"",0,0,5466.19,1
336020,16:33:23,16:33:23,196,20,"",0,0,5626.74,0
336020,16:34:39,16:34:39,473,21,"",0,0,5791.03,0
336020,16:36:34,16:36:34,166,22,"",0,0,6071.10,0
336020,16:37:57,16:37:57,144,23,"",0,0,6240.55,0
336020,16:39:46,16:39:46,173,24,"",0,0,6476.33,0
336020,16:41:15,16:41:15,162,25,"",0,0,6714.71,0
336020,16:46:09,16:46:09,217,26,"",0,0,7399.46,0
336020,16:47:20,16:47:20,134,27,"",0,0,7548.17,0
336020,16:50:31,16:50:31,235,28,"",0,0,8043.63,0
336020,16:53:05,16:53:05,147,29,"",0,0,8422.49,0
336020,16:55:00,16:55:00,256,30,"",0,0,8668.34,1
336040,16:15:00,16:15:00,698,1,"",0,0,0.00,1
336040,16:16:44,16:16:44,501,2,"",0,0,474.29,0
336040,16:17:13,16:17:13,91,3,"",0,0,616.03,0
336040,16:18:22,16:18:22,413,4,"",0,0,926.61,0
336040,16:19:12,16:19:12,481,5,"",0,0,1190.97,0
336040,16:20:30,16:20:30,448,6,"",0,0,1552.37,0
336040,16:21:50,16:21:50,62,7,"",0,0,1972.25,0
336040,16:22:50,16:22:50,88,8,"",0,0,2259.67,0
336040,16:23:34,16:23:34,116,9,"",0,0,2493.28,0
336040,16:24:49,16:24:49,49,10,"",0,0,2833.08,0
336040,16:25:21,16:25:21,482,11,"",0,0,2985.21,0
336040,16:27:00,16:27:00,403,12,"",0,0,3467.86,1
336040,16:27:28,16:27:28,198,13,"",0,0,3667.52,0
336040,16:27:52,16:27:52,94,14,"",0,0,3837.05,0
336040,16:28:53,16:28:53,291,15,"",0,0,4231.34,0
336040,16:29:22,16:29:22,8,16,"",0,0,4418.07,0
336040,16:30:12,16:30:12,343,17,"",0,0,4809.83,0
336040,16:30:49,16:30:49,299,18,"",0,0,5050.43,0
336040,16:32:00,16:32:00,423,19,"",0,0,5466.19,1
336040,16:33:23,16:33:23,196,20,"",0,0,5626.74,0
336040,16:34:39,16:34:39,473,21,"",0,0,5791.03,0
336040,16:36:34,16:36:34,166,22,"",0,0,6071.10,0
336040,16:37:57,16:37:57,144,23,"",0,0,6240.55,0
336040,16:39:46,16:39:46,173,24,"",0,0,6476.33,0
336040,16:41:15,16:41:15,162,25,"",0,0,6714.71,0
336040,16:46:09,16:46:09,217,26,"",0,0,7399.46,0
336040,16:47:20,16:47:20,134,27,"",0,0,7548.17,0
336040,16:50:31,16:50:31,235,28,"",0,0,8043.63,0
336040,16:53:05,16:53:05,147,29,"",0,0,8422.49,0
336040,16:55:00,16:55:00,256,30,"",0,0,8668.34,1
336080,16:15:00,16:15:00,698,1,"",0,0,0.00,1
336080,16:16:44,16:16:44,501,2,"",0,0,474.29,0
336080,16:17:13,16:17:13,91,3,"",0,0,616.03,0
336080,16:18:22,16:18:22,413,4,"",0,0,926.61,0
336080,16:19:12,16:19:12,481,5,"",0,0,1190.97,0
336080,16:20:30,16:20:30,448,6,"",0,0,1552.37,0
336080,16:21:50,16:21:50,62,7,"",0,0,1972.25,0
336080,16:22:50,16:22:50,88,8,"",0,0,2259.67,0
336080,16:23:34,16:23:34,116,9,"",0,0,2493.28,0
336080,16:24:49,16:24:49,49,10,"",0,0,2833.08,0
336080,16:25:21,16:25:21,482,11,"",0,0,2985.21,0
336080,16:27:00,16:27:00,403,12,"",0,0,3467.86,1
336080,16:27:28,16:27:28,198,13,"",0,0,3667.52,0
336080,16:27:52,16:27:52,94,14,"",0,0,3837.05,0
336080,16:28:53,16:28:53,291,15,"",0,0,4231.34,0
336080,16:29:22,16:29:22,8,16,"",0,0,4418.07,0
336080,16:30:12,16:30:12,343,17,"",0,0,4809.83,0
336080,16:30:49,16:30:49,299,18,"",0,0,5050.43,0
336080,16:32:00,16:32:00,423,19,"",0,0,5466.19,1
336080,16:33:23,16:33:23,196,20,"",0,0,5626.74,0
336080,16:34:39,16:34:39,473,21,"",0,0,5791.03,0
336080,16:36:34,16:36:34,166,22,"",0,0,6071.10,0
336080,16:37:57,16:37:57,144,23,"",0,0,6240.55,0
336080,16:39:46,16:39:46,173,24,"",0,0,6476.33,0
336080,16:41:15,16:41:15,162,25,"",0,0,6714.71,0
336080,16:46:09,16:46:09,217,26,"",0,0,7399.46,0
336080,16:47:20,16:47:20,134,27,"",0,0,7548.17,0
336080,16:50:31,16:50:31,235,28,"",0,0,8043.63,0
336080,16:53:05,16:53:05,147,29,"",0,0,8422.49,0
336080,16:55:00,16:55:00,256,30,"",0,0,8668.34,1
337090,17:05:00,17:05:00,500,1,"",0,0,0.00,1
337090,17:05:47,17:05:47,382,2,"",0,0,173.56,0
337090,17:07:09,17:07:09,567,3,"",0,0,631.14,0
337090,17:08:02,17:08:02,275,4,"",0,0,985.34,0
337090,17:10:00,17:10:00,165,5,"",0,0,1488.72,1
337090,17:10:34,17:10:34,205,6,"",0,0,1828.00,0
337090,17:10:59,17:10:59,475,7,"",0,0,2100.73,0
337090,17:11:19,17:11:19,483,8,"",0,0,2340.02,0
337090,17:11:49,17:11:49,113,9,"",0,0,2665.61,0
337090,17:12:52,17:12:52,351,10,"",0,0,3252.05,0
337090,17:13:29,17:13:29,375,11,"",0,0,3580.28,0
337090,17:13:52,17:13:52,227,12,"",0,0,3855.02,0
337090,17:14:13,17:14:13,46,13,"",0,0,4083.74,0
337090,17:16:20,17:16:20,434,14,"",0,0,5465.50,0
337090,17:16:45,17:16:45,4,15,"",0,0,5645.54,0
337090,17:17:18,17:17:18,323,16,"",0,0,5949.47,0
337090,17:17:39,17:17:39,203,17,"",0,0,6164.02,0
337090,17:18:00,17:18:00,35,18,"",0,0,6343.79,1
337090,17:21:49,17:21:49,168,19,"",0,0,7731.55,0
337090,17:22:28,17:22:28,190,20,"",0,0,8050.89,0
337090,17:23:00,17:23:00,387,21,"",0,0,8332.94,0
337090,17:23:27,17:23:27,772,22,"",0,0,8554.95,0
337090,17:23:54,17:23:54,455,23,"",0,0,8777.33,0
337090,17:24:22,17:24:22,255,24,"",0,0,8988.27,0
337090,17:25:00,17:25:00,504,25,"",0,0,9329.16,1
337090,17:25:49,17:25:49,513,26,"",0,0,9539.74,0
337090,17:26:51,17:26:51,157,27,"",0,0,9750.97,0
337090,17:27:50,17:27:50,237,28,"",0,0,9992.16,0
337090,17:29:02,17:29:02,490,29,"",0,0,10214.94,0
337090,17:30:04,17:30:04,495,30,"",0,0,10436.58,0
337090,17:31:00,17:31:00,452,31,"",0,0,10603.93,0
337090,17:32:05,17:32:05,300,32,"",0,0,10861.02,0
337090,17:33:14,17:33:14,194,33,"",0,0,11140.44,0
337090,17:34:00,17:34:00,175,34,"",0,0,11300.02,1
337090,17:34:38,17:34:38,465,35,"",0,0,11532.34,0
337090,17:35:27,17:35:27,412,36,"",0,0,11803.62,0
337090,17:36:10,17:36:10,506,37,"",0,0,12026.58,0
337090,17:37:15,17:37:15,292,38,"",0,0,12436.72,0
337090,17:37:58,17:37:58,288,39,"",0,0,12658.50,0
337090,17:38:50,17:38:50,446,40,"",0,0,12963.48,0
337090,17:40:00,17:40:00,82,41,"",0,0,13286.47,1
337090,17:40:33,17:40:33,527,42,"",0,0,13627.42,0
337090,17:41:02,17:41:02,395,43,"",0,0,13905.96,0
337090,17:41:51,17:41:51,285,44,"",0,0,14430.00,0
337090,17:42:41,17:42:41,311,45,"",0,0,14957.06,0
337090,17:43:15,17:43:15,259,46,"",0,0,15305.12,0
337090,17:44:13,17:44:13,363,47,"",0,0,16056.09,0
337090,17:45:00,17:45:00,306,48,"",0,0,16687.14,1
337090,17:48:44,17:48:44,293,49,"",0,0,17799.18,0
337090,17:50:48,17:50:48,443,50,"",0,0,18344.26,0
337090,17:52:46,17:52:46,491,51,"",0,0,18748.09,0
337090,17:55:00,17:55:00,519,52,"",0,0,19268.48,1
338020,06:45:00,06:45:00,256,1,"",0,0,0.00,1
338020,06:45:53,06:45:53,284,2,"",0,0,317.16,0
338020,06:46:49,06:46:49,105,3,"",0,0,640.98,0
338020,06:47:24,06:47:24,319,4,"",0,0,866.17,0
338020,06:49:17,06:49:17,278,5,"",0,0,1715.84,0
338020,06:50:21,06:50:21,752,6,"",0,0,2119.91,0
338020,06:51:09,06:51:09,145,7,"",0,0,2431.18,0
338020,06:51:46,06:51:46,444,8,"",0,0,2696.12,0
338020,06:52:12,06:52:12,192,9,"",0,0,2892.81,0
338020,06:53:12,06:53:12,138,10,"",0,0,3366.10,0
338020,06:53:51,06:53:51,135,11,"",0,0,3673.71,0
338020,06:54:20,06:54:20,486,12,"",0,0,3882.08,0
338020,06:55:00,06:55:00,136,13,"",0,0,4195.01,1
338020,06:55:32,06:55:32,79,14,"",0,0,4552.32,0
338020,06:56:07,06:56:07,524,15,"",0,0,4920.56,0
338020,06:57:00,06:57:00,216,16,"",0,0,5463.61,0
338020,06:58:11,06:58:11,183,18,"",0,0,5751.18,0
338020,06:58:34,06:58:34,436,19,"",0,0,5913.60,0
338020,06:59:01,06:59:01,102,20,"",0,0,6144.13,0
338020,07:00:00,07:00:00,254,21,"",0,0,6646.70,1
338020,07:00:56,07:00:56,248,22,"",0,0,7009.10,0
338020,07:01:38,07:01:38,16,23,"",0,0,7255.62,0
338020,07:02:18,07:02:18,464,24,"",0,0,7528.71,0
338020,07:03:01,07:03:01,244,25,"",0,0,7806.76,0
338020,07:03:41,07:03:41,422,26,"",0,0,8024.62,0
338020,07:04:54,07:04:54,167,27,"",0,0,8426.47,0
338020,07:05:50,07:05:50,287,28,"",0,0,8717.73,0
338020,07:07:03,07:07:03,398,29,"",0,0,9134.37,0
338020,07:07:36,07:07:36,17,30,"",0,0,9340.88,0
338020,07:08:07,07:08:07,331,31,"",0,0,9508.49,0
338020,07:08:47,07:08:47,453,32,"",0,0,9743.11,0
338020,07:10:00,07:10:00,709,33,"",0,0,10206.83,1
338020,07:11:17,07:11:17,111,34,"",0,0,10578.84,0
338020,07:12:35,07:12:35,241,35,"",0,0,10928.60,0
338020,07:13:01,07:13:01,325,36,"",0,0,11064.13,0
338020,07:14:53,07:14:53,209,37,"",0,0,11788.29,0
338020,07:18:00,07:18:00,727,38,"",0,0,13125.07,1
338040,06:45:00,06:45:00,256,1,"",0,0,0.00,1
338040,06:45:53,06:45:53,284,2,"",0,0,317.16,0
338040,06:46:49,06:46:49,105,3,"",0,0,640.98,0
338040,06:47:24,06:47:24,319,4,"",0,0,866.17,0
338040,06:49:17,06:49:17,278,5,"",0,0,1715.84,0
338040,06:50:21,06:50:21,752,6,"",0,0,2119.91,0
338040,06:51:09,06:51:09,145,7,"",0,0,2431.18,0
338040,06:51:46,06:51:46,444,8,"",0,0,2696.12,0
338040,06:52:12,06:52:12,192,9,"",0,0,2892.81,0
338040,06:53:12,06:53:12,138,10,"",0,0,3366.10,0
338040,06:53:51,06:53:51,135,11,"",0,0,3673.71,0
338040,06:54:20,06:54:20,486,12,"",0,0,3882.08,0
338040,06:55:00,06:55:00,136,13,"",0,0,4195.01,1
338040,06:55:32,06:55:32,79,14,"",0,0,4552.32,0
338040,06:56:07,06:56:07,524,15,"",0,0,4920.56,0
338040,06:57:00,06:57:00,216,16,"",0,0,5463.61,0
338040,06:58:11,06:58:11,183,18,"",0,0,5751.18,0
338040,06:58:34,06:58:34,436,19,"",0,0,5913.60,0
338040,06:59:01,06:59:01,102,20,"",0,0,6144.13,0
338040,07:00:00,07:00:00,254,21,"",0,0,6646.70,1
338040,07:00:56,07:00:56,248,22,"",0,0,7009.10,0
338040,07:01:38,07:01:38,16,23,"",0,0,7255.62,0
338040,07:02:18,07:02:18,464,24,"",0,0,7528.71,0
338040,07:03:01,07:03:01,244,25,"",0,0,7806.76,0
338040,07:03:41,07:03:41,422,26,"",0,0,8024.62,0
338040,07:04:54,07:04:54,167,27,"",0,0,8426.47,0
338040,07:05:50,07:05:50,287,28,"",0,0,8717.73,0
338040,07:07:03,07:07:03,398,29,"",0,0,9134.37,0
338040,07:07:36,07:07:36,17,30,"",0,0,9340.88,0
338040,07:08:07,07:08:07,331,31,"",0,0,9508.49,0
338040,07:08:47,07:08:47,453,32,"",0,0,9743.11,0
338040,07:10:00,07:10:00,709,33,"",0,0,10206.83,1
338040,07:11:17,07:11:17,111,34,"",0,0,10578.84,0
338040,07:12:35,07:12:35,241,35,"",0,0,10928.60,0
338040,07:13:01,07:13:01,325,36,"",0,0,11064.13,0
338040,07:14:53,07:14:53,209,37,"",0,0,11788.29,0
338040,07:18:00,07:18:00,727,38,"",0,0,13125.07,1
338080,06:45:00,06:45:00,256,1,"",0,0,0.00,1
338080,06:45:53,06:45:53,284,2,"",0,0,317.16,0
338080,06:46:49,06:46:49,105,3,"",0,0,640.98,0
338080,06:47:24,06:47:24,319,4,"",0,0,866.17,0
338080,06:49:17,06:49:17,278,5,"",0,0,1715.84,0
338080,06:50:21,06:50:21,752,6,"",0,0,2119.91,0
338080,06:51:09,06:51:09,145,7,"",0,0,2431.18,0
338080,06:51:46,06:51:46,444,8,"",0,0,2696.12,0
338080,06:52:12,06:52:12,192,9,"",0,0,2892.81,0
338080,06:53:12,06:53:12,138,10,"",0,0,3366.10,0
338080,06:53:51,06:53:51,135,11,"",0,0,3673.71,0
338080,06:54:20,06:54:20,486,12,"",0,0,3882.08,0
338080,06:55:00,06:55:00,136,13,"",0,0,4195.01,1
338080,06:55:32,06:55:32,79,14,"",0,0,4552.32,0
338080,06:56:07,06:56:07,524,15,"",0,0,4920.56,0
338080,06:57:00,06:57:00,216,16,"",0,0,5463.61,0
338080,06:58:11,06:58:11,183,18,"",0,0,5751.18,0
338080,06:58:34,06:58:34,436,19,"",0,0,5913.60,0
338080,06:59:01,06:59:01,102,20,"",0,0,6144.13,0
338080,07:00:00,07:00:00,254,21,"",0,0,6646.70,1
338080,07:00:56,07:00:56,248,22,"",0,0,7009.10,0
338080,07:01:38,07:01:38,16,23,"",0,0,7255.62,0
338080,07:02:18,07:02:18,464,24,"",0,0,7528.71,0
338080,07:03:01,07:03:01,244,25,"",0,0,7806.76,0
338080,07:03:41,07:03:41,422,26,"",0,0,8024.62,0
338080,07:04:54,07:04:54,167,27,"",0,0,8426.47,0
338080,07:05:50,07:05:50,287,28,"",0,0,8717.73,0
338080,07:07:03,07:07:03,398,29,"",0,0,9134.37,0
338080,07:07:36,07:07:36,17,30,"",0,0,9340.88,0
338080,07:08:07,07:08:07,331,31,"",0,0,9508.49,0
338080,07:08:47,07:08:47,453,32,"",0,0,9743.11,0
338080,07:10:00,07:10:00,709,33,"",0,0,10206.83,1
338080,07:11:17,07:11:17,111,34,"",0,0,10578.84,0
338080,07:12:35,07:12:35,241,35,"",0,0,10928.60,0
338080,07:13:01,07:13:01,325,36,"",0,0,11064.13,0
338080,07:14:53,07:14:53,209,37,"",0,0,11788.29,0
338080,07:18:00,07:18:00,727,38,"",0,0,13125.07,1
339020,09:30:00,09:30:00,256,1,"",0,0,0.00,1
339020,09:31:23,09:31:23,284,2,"",0,0,312.19,0
339020,09:32:46,09:32:46,105,3,"",0,0,619.89,0
339020,09:33:18,09:33:18,75,4,"",0,0,734.37,0
339020,09:34:48,09:34:48,389,5,"",0,0,1047.50,0
339020,09:36:18,09:36:18,45,6,"",0,0,1416.22,0
339020,09:37:00,09:37:00,308,7,"",0,0,1586.43,1
339020,09:37:44,09:37:44,412,8,"",0,0,1889.83,0
339020,09:38:27,09:38:27,506,9,"",0,0,2112.79,0
339020,09:39:32,09:39:32,292,10,"",0,0,2522.93,0
339020,09:40:14,09:40:14,288,11,"",0,0,2744.71,0
339020,09:41:06,09:41:06,446,12,"",0,0,3049.69,0
339020,09:42:00,09:42:00,82,13,"",0,0,3380.62,1
339020,09:43:13,09:43:13,527,14,"",0,0,3720.14,0
339020,09:44:03,09:44:03,395,15,"",0,0,4018.64,0
339020,09:45:52,09:45:52,285,16,"",0,0,4559.53,0
339020,09:47:47,09:47:47,311,17,"",0,0,5095.02,0
339020,09:49:12,09:49:12,259,18,"",0,0,5460.99,0
339020,09:51:48,09:51:48,309,19,"",0,0,6177.30,0
339020,09:55:08,09:55:08,400,20,"",0,0,7211.18,0
339020,09:56:25,09:56:25,726,21,"",0,0,7680.16,0
339020,09:58:22,09:58:22,725,22,"",0,0,8242.53,0
339020,10:00:00,10:00:00,368,23,"",0,0,8741.61,1
339040,09:30:00,09:30:00,256,1,"",0,0,0.00,1
339040,09:31:23,09:31:23,284,2,"",0,0,312.19,0
339040,09:32:46,09:32:46,105,3,"",0,0,619.89,0
339040,09:33:18,09:33:18,75,4,"",0,0,734.37,0
339040,09:34:48,09:34:48,389,5,"",0,0,1047.50,0
339040,09:36:18,09:36:18,45,6,"",0,0,1416.22,0
339040,09:37:00,09:37:00,308,7,"",0,0,1586.43,1
339040,09:37:44,09:37:44,412,8,"",0,0,1889.83,0
339040,09:38:27,09:38:27,506,9,"",0,0,2112.79,0
339040,09:39:32,09:39:32,292,10,"",0,0,2522.93,0
339040,09:40:14,09:40:14,288,11,"",0,0,2744.71,0
339040,09:41:06,09:41:06,446,12,"",0,0,3049.69,0
339040,09:42:00,09:42:00,82,13,"",0,0,3380.62,1
339040,09:43:13,09:43:13,527,14,"",0,0,3720.14,0
339040,09:44:03,09:44:03,395,15,"",0,0,4018.64,0
339040,09:45:52,09:45:52,285,16,"",0,0,4559.53,0
339040,09:47:47,09:47:47,311,17,"",0,0,5095.02,0
339040,09:49:12,09:49:12,259,18,"",0,0,5460.99,0
339040,09:51:48,09:51:48,309,19,"",0,0,6177.30,0
339040,09:55:08,09:55:08,400,20,"",0,0,7211.18,0
339040,09:56:25,09:56:25,726,21,"",0,0,7680.16,0
339040,09:58:22,09:58:22,725,22,"",0,0,8242.53,0
339040,10:00:00,10:00:00,368,23,"",0,0,8741.61,1
339080,09:30:00,09:30:00,256,1,"",0,0,0.00,1
339080,09:31:23,09:31:23,284,2,"",0,0,312.19,0
339080,09:32:46,09:32:46,105,3,"",0,0,619.89,0
339080,09:33:18,09:33:18,75,4,"",0,0,734.37,0
339080,09:34:48,09:34:48,389,5,"",0,0,1047.50,0
339080,09:36:18,09:36:18,45,6,"",0,0,1416.22,0
339080,09:37:00,09:37:00,308,7,"",0,0,1586.43,1
339080,09:37:44,09:37:44,412,8,"",0,0,1889.83,0
339080,09:38:27,09:38:27,506,9,"",0,0,2112.79,0
339080,09:39:32,09:39:32,292,10,"",0,0,2522.93,0
339080,09:40:14,09:40:14,288,11,"",0,0,2744.71,0
339080,09:41:06,09:41:06,446,12,"",0,0,3049.69,0
339080,09:42:00,09:42:00,82,13,"",0,0,3380.62,1
339080,09:43:13,09:43:13,527,14,"",0,0,3720.14,0
339080,09:44:03,09:44:03,395,15,"",0,0,4018.64,0
339080,09:45:52,09:45:52,285,16,"",0,0,4559.53,0
339080,09:47:47,09:47:47,311,17,"",0,0,5095.02,0
339080,09:49:12,09:49:12,259,18,"",0,0,5460.99,0
339080,09:51:48,09:51:48,309,19,"",0,0,6177.30,0
339080,09:55:08,09:55:08,400,20,"",0,0,7211.18,0
339080,09:56:25,09:56:25,726,21,"",0,0,7680.16,0
339080,09:58:22,09:58:22,725,22,"",0,0,8242.53,0
339080,10:00:00,10:00:00,368,23,"",0,0,8741.61,1
340010,12:10:00,12:10:00,368,1,"",0,0,0.00,1
340010,12:10:56,12:10:56,85,2,"",0,0,338.91,0
340010,12:12:45,12:12:45,411,3,"",0,0,1093.08,0
340010,12:14:07,12:14:07,258,4,"",0,0,1614.10,0
340010,12:14:46,12:14:46,171,5,"",0,0,1857.08,0
340010,12:15:09,12:15:09,41,6,"",0,0,2001.96,0
340010,12:16:00,12:16:00,330,7,"",0,0,2355.83,0
340010,12:18:55,12:18:55,152,8,"",0,0,3404.95,0
340010,12:20:50,12:20:50,289,9,"",0,0,4155.04,0
340010,12:21:50,12:21:50,511,10,"",0,0,4517.60,0
340010,12:23:14,12:23:14,283,11,"",0,0,5017.48,0
340010,12:24:43,12:24:43,236,12,"",0,0,5551.30,0
340010,12:25:22,12:25:22,148,13,"",0,0,5818.48,0
340010,12:26:19,12:26:19,469,14,"",0,0,6146.30,0
340010,12:27:00,12:27:00,39,15,"",0,0,6360.64,1
340010,12:27:38,12:27:38,87,16,"",0,0,6617.71,0
340010,12:28:25,12:28:25,488,17,"",0,0,6870.79,0
340010,12:30:26,12:30:26,219,18,"",0,0,7557.78,0
340010,12:31:32,12:31:32,465,19,"",0,0,7915.10,0
340010,12:32:30,12:32:30,361,20,"",0,0,8223.79,0
340010,12:33:00,12:33:00,182,21,"",0,0,8414.87,1
340010,12:33:20,12:33:20,467,22,"",0,0,8650.38,0
340010,12:33:41,12:33:41,44,23,"",0,0,8911.18,0
340010,12:34:13,12:34:13,320,24,"",0,0,9206.77,0
340010,12:35:00,12:35:00,235,25,"",0,0,9686.57,1
341090,06:05:00,06:05:00,246,1,"",0,0,0.00,1
341090,06:05:52,06:05:52,26,2,"",0,0,232.93,0
341090,06:06:17,06:06:17,155,3,"",0,0,376.66,0
341090,06:07:22,06:07:22,276,4,"",0,0,751.86,0
341090,06:08:31,06:08:31,763,5,"",0,0,1204.02,0
341090,06:09:16,06:09:16,9,6,"",0,0,1507.14,0
341090,06:09:58,06:09:58,243,7,"",0,0,1810.99,0
341090,06:10:33,06:10:33,51,8,"",0,0,2036.59,0
341090,06:11:06,06:11:06,675,9,"",0,0,2255.47,0
341090,06:11:32,06:11:32,156,10,"",0,0,2446.99,0
341090,06:12:27,06:12:27,15,11,"",0,0,2721.27,0
341090,06:13:06,06:13:06,571,12,"",0,0,2975.33,0
341090,06:14:27,06:14:27,572,13,"",0,0,3518.58,0
341090,06:14:45,06:14:45,573,14,"",0,0,3628.34,0
341090,06:15:40,06:15:40,37,15,"",0,0,4029.36,0
341090,06:17:00,06:17:00,189,16,"",0,0,4440.87,1
341090,06:17:44,06:17:44,279,17,"",0,0,4696.44,0
341090,06:18:17,06:18:17,126,18,"",0,0,4899.78,0
341090,06:19:22,06:19:22,269,19,"",0,0,5297.24,0
341090,06:20:40,06:20:40,127,20,"",0,0,5674.32,0
341090,06:21:27,06:21:27,312,21,"",0,0,5912.98,0
341090,06:22:21,06:22:21,65,22,"",0,0,6205.40,0
341090,06:23:00,06:23:00,445,23,"",0,0,6422.50,0
341090,06:23:59,06:23:59,215,24,"",0,0,6722.08,0
341090,06:25:07,06:25:07,507,25,"",0,0,7081.86,0
341090,06:26:24,06:26:24,314,26,"",0,0,7459.84,0
341090,06:27:00,06:27:00,39,27,"",0,0,7657.69,1
341090,06:27:38,06:27:38,87,28,"",0,0,7914.77,0
341090,06:28:20,06:28:20,488,29,"",0,0,8167.87,0
341090,06:30:15,06:30:15,219,30,"",0,0,8854.86,0
341090,06:31:00,06:31:00,773,31,"",0,0,9079.98,1
341090,06:32:00,06:32:00,357,32,"",0,0,9322.97,1
342090,19:40:00,19:40:00,698,1,"",0,0,0.00,1
342090,19:40:45,19:40:45,104,2,"",0,0,482.26,0
342090,19:41:07,19:41:07,485,3,"",0,0,713.93,0
342090,19:42:00,19:42:00,634,4,"",0,0,1335.13,0
342090,19:43:09,19:43:09,635,5,"",0,0,2148.51,0
342090,19:43:29,19:43:29,636,6,"",0,0,2388.28,0
342090,19:43:46,19:43:46,637,7,"",0,0,2584.90,0
342090,19:44:17,19:44:17,697,8,"",0,0,2870.45,0
342090,19:44:44,19:44:44,699,9,"",0,0,3221.13,0
342090,19:45:04,19:45:04,701,10,"",0,0,3501.32,0
342090,19:45:38,19:45:38,703,11,"",0,0,3959.42,0
342090,19:46:26,19:46:26,705,12,"",0,0,4573.33,0
342090,19:47:00,19:47:00,707,13,"",0,0,5000.51,1
342090,19:47:55,19:47:55,21,14,"",0,0,5264.11,0
342090,19:48:35,19:48:35,277,15,"",0,0,5481.16,0
342090,19:49:11,19:49:11,220,16,"",0,0,5701.21,0
342090,19:49:43,19:49:43,228,17,"",0,0,5861.35,0
342090,19:50:38,19:50:38,322,18,"",0,0,6201.73,0
342090,19:51:12,19:51:12,61,19,"",0,0,6385.58,0
342090,19:51:59,19:51:59,93,20,"",0,0,6669.75,0
342090,19:52:45,19:52:45,24,21,"",0,0,6945.31,0
342090,19:54:00,19:54:00,709,22,"",0,0,7324.86,1
342090,19:54:50,19:54:50,711,23,"",0,0,7840.85,0
342090,19:55:55,19:55:55,714,24,"",0,0,8438.71,0
342090,19:56:56,19:56:56,715,25,"",0,0,9019.26,0
342090,20:00:09,20:00:09,717,26,"",0,0,10848.48,0
342090,20:03:18,20:03:18,719,27,"",0,0,12750.18,0
342090,20:04:00,20:04:00,721,28,"",0,0,13134.09,1
342090,20:06:26,20:06:26,692,29,"",0,0,14024.13,0
342090,20:08:15,20:08:15,723,30,"",0,0,14784.57,0
342090,20:10:00,20:10:00,368,31,"",0,0,15580.91,1
343020,07:05:00,07:05:00,246,1,"",0,0,0.00,1
343020,07:05:48,07:05:48,26,2,"",0,0,232.93,0
343020,07:06:10,07:06:10,155,3,"",0,0,376.66,0
343020,07:07:10,07:07:10,276,4,"",0,0,751.86,0
343020,07:08:13,07:08:13,763,5,"",0,0,1204.02,0
343020,07:08:54,07:08:54,9,6,"",0,0,1507.14,0
343020,07:09:34,07:09:34,243,7,"",0,0,1810.99,0
343020,07:10:05,07:10:05,51,8,"",0,0,2036.59,0
343020,07:10:35,07:10:35,675,9,"",0,0,2255.47,0
343020,07:10:59,07:10:59,156,10,"",0,0,2446.99,0
343020,07:11:50,07:11:50,15,11,"",0,0,2721.27,0
343020,07:12:25,07:12:25,571,12,"",0,0,2975.33,0
343020,07:13:40,07:13:40,572,13,"",0,0,3518.58,0
343020,07:13:56,07:13:56,573,14,"",0,0,3628.34,0
343020,07:14:47,07:14:47,37,15,"",0,0,4029.36,0
343020,07:16:00,07:16:00,189,16,"",0,0,4440.87,1
343020,07:16:44,07:16:44,279,17,"",0,0,4696.44,0
343020,07:17:17,07:17:17,126,18,"",0,0,4899.78,0
343020,07:18:22,07:18:22,269,19,"",0,0,5297.24,0
343020,07:19:40,07:19:40,127,20,"",0,0,5674.32,0
343020,07:20:27,07:20:27,312,21,"",0,0,5912.98,0
343020,07:21:21,07:21:21,65,22,"",0,0,6205.40,0
343020,07:22:00,07:22:00,445,23,"",0,0,6422.50,0
343020,07:22:59,07:22:59,215,24,"",0,0,6722.08,0
343020,07:24:07,07:24:07,507,25,"",0,0,7081.86,0
343020,07:25:24,07:25:24,314,26,"",0,0,7459.84,0
343020,07:26:00,07:26:00,39,27,"",0,0,7657.69,1
343020,07:26:47,07:26:47,87,28,"",0,0,7914.77,0
343020,07:27:40,07:27:40,488,29,"",0,0,8167.87,0
343020,07:30:04,07:30:04,219,30,"",0,0,8854.86,0
343020,07:31:00,07:31:00,773,31,"",0,0,9079.98,1
343020,07:32:00,07:32:00,357,32,"",0,0,9322.97,1
343040,07:05:00,07:05:00,246,1,"",0,0,0.00,1
343040,07:05:48,07:05:48,26,2,"",0,0,232.93,0
343040,07:06:10,07:06:10,155,3,"",0,0,376.66,0
343040,07:07:10,07:07:10,276,4,"",0,0,751.86,0
343040,07:08:13,07:08:13,763,5,"",0,0,1204.02,0
343040,07:08:54,07:08:54,9,6,"",0,0,1507.14,0
343040,07:09:34,07:09:34,243,7,"",0,0,1810.99,0
343040,07:10:05,07:10:05,51,8,"",0,0,2036.59,0
343040,07:10:35,07:10:35,675,9,"",0,0,2255.47,0
343040,07:10:59,07:10:59,156,10,"",0,0,2446.99,0
343040,07:11:50,07:11:50,15,11,"",0,0,2721.27,0
343040,07:12:25,07:12:25,571,12,"",0,0,2975.33,0
343040,07:13:40,07:13:40,572,13,"",0,0,3518.58,0
343040,07:13:56,07:13:56,573,14,"",0,0,3628.34,0
343040,07:14:47,07:14:47,37,15,"",0,0,4029.36,0
343040,07:16:00,07:16:00,189,16,"",0,0,4440.87,1
343040,07:16:44,07:16:44,279,17,"",0,0,4696.44,0
343040,07:17:17,07:17:17,126,18,"",0,0,4899.78,0
343040,07:18:22,07:18:22,269,19,"",0,0,5297.24,0
343040,07:19:40,07:19:40,127,20,"",0,0,5674.32,0
343040,07:20:27,07:20:27,312,21,"",0,0,5912.98,0
343040,07:21:21,07:21:21,65,22,"",0,0,6205.40,0
343040,07:22:00,07:22:00,445,23,"",0,0,6422.50,0
343040,07:22:59,07:22:59,215,24,"",0,0,6722.08,0
343040,07:24:07,07:24:07,507,25,"",0,0,7081.86,0
343040,07:25:24,07:25:24,314,26,"",0,0,7459.84,0
343040,07:26:00,07:26:00,39,27,"",0,0,7657.69,1
343040,07:26:47,07:26:47,87,28,"",0,0,7914.77,0
343040,07:27:40,07:27:40,488,29,"",0,0,8167.87,0
343040,07:30:04,07:30:04,219,30,"",0,0,8854.86,0
343040,07:31:00,07:31:00,773,31,"",0,0,9079.98,1
343040,07:32:00,07:32:00,357,32,"",0,0,9322.97,1
343080,07:05:00,07:05:00,246,1,"",0,0,0.00,1
343080,07:05:48,07:05:48,26,2,"",0,0,232.93,0
343080,07:06:10,07:06:10,155,3,"",0,0,376.66,0
343080,07:07:10,07:07:10,276,4,"",0,0,751.86,0
343080,07:08:13,07:08:13,763,5,"",0,0,1204.02,0
343080,07:08:54,07:08:54,9,6,"",0,0,1507.14,0
343080,07:09:34,07:09:34,243,7,"",0,0,1810.99,0
343080,07:10:05,07:10:05,51,8,"",0,0,2036.59,0
343080,07:10:35,07:10:35,675,9,"",0,0,2255.47,0
343080,07:10:59,07:10:59,156,10,"",0,0,2446.99,0
343080,07:11:50,07:11:50,15,11,"",0,0,2721.27,0
343080,07:12:25,07:12:25,571,12,"",0,0,2975.33,0
343080,07:13:40,07:13:40,572,13,"",0,0,3518.58,0
343080,07:13:56,07:13:56,573,14,"",0,0,3628.34,0
343080,07:14:47,07:14:47,37,15,"",0,0,4029.36,0
343080,07:16:00,07:16:00,189,16,"",0,0,4440.87,1
343080,07:16:44,07:16:44,279,17,"",0,0,4696.44,0
343080,07:17:17,07:17:17,126,18,"",0,0,4899.78,0
343080,07:18:22,07:18:22,269,19,"",0,0,5297.24,0
343080,07:19:40,07:19:40,127,20,"",0,0,5674.32,0
343080,07:20:27,07:20:27,312,21,"",0,0,5912.98,0
343080,07:21:21,07:21:21,65,22,"",0,0,6205.40,0
343080,07:22:00,07:22:00,445,23,"",0,0,6422.50,0
343080,07:22:59,07:22:59,215,24,"",0,0,6722.08,0
343080,07:24:07,07:24:07,507,25,"",0,0,7081.86,0
343080,07:25:24,07:25:24,314,26,"",0,0,7459.84,0
343080,07:26:00,07:26:00,39,27,"",0,0,7657.69,1
343080,07:26:47,07:26:47,87,28,"",0,0,7914.77,0
343080,07:27:40,07:27:40,488,29,"",0,0,8167.87,0
343080,07:30:04,07:30:04,219,30,"",0,0,8854.86,0
343080,07:31:00,07:31:00,773,31,"",0,0,9079.98,1
343080,07:32:00,07:32:00,357,32,"",0,0,9322.97,1
344090,14:30:00,14:30:00,256,1,"",0,0,0.00,1
344090,14:31:23,14:31:23,284,2,"",0,0,312.19,0
344090,14:32:46,14:32:46,105,3,"",0,0,619.89,0
344090,14:33:18,14:33:18,75,4,"",0,0,734.37,0
344090,14:34:48,14:34:48,389,5,"",0,0,1047.50,0
344090,14:36:18,14:36:18,45,6,"",0,0,1416.22,0
344090,14:37:00,14:37:00,308,7,"",0,0,1586.43,1
344090,14:37:44,14:37:44,412,8,"",0,0,1889.83,0
344090,14:38:27,14:38:27,506,9,"",0,0,2112.79,0
344090,14:39:32,14:39:32,292,10,"",0,0,2522.93,0
344090,14:40:14,14:40:14,288,11,"",0,0,2744.71,0
344090,14:41:06,14:41:06,446,12,"",0,0,3049.69,0
344090,14:42:00,14:42:00,82,13,"",0,0,3380.62,1
344090,14:43:13,14:43:13,527,14,"",0,0,3720.14,0
344090,14:44:03,14:44:03,395,15,"",0,0,4018.64,0
344090,14:45:52,14:45:52,285,16,"",0,0,4559.53,0
344090,14:47:47,14:47:47,311,17,"",0,0,5095.02,0
344090,14:49:12,14:49:12,259,18,"",0,0,5460.99,0
344090,14:51:48,14:51:48,309,19,"",0,0,6177.30,0
344090,14:55:08,14:55:08,400,20,"",0,0,7211.18,0
344090,14:56:25,14:56:25,726,21,"",0,0,7680.16,0
344090,14:58:22,14:58:22,725,22,"",0,0,8242.53,0
344090,15:00:00,15:00:00,368,23,"",0,0,8741.61,1
345020,05:20:00,05:20:00,256,1,"",0,0,0.00,1
345020,05:20:59,05:20:59,284,2,"",0,0,312.19,0
345020,05:21:59,05:21:59,105,3,"",0,0,619.89,0
345020,05:22:21,05:22:21,75,4,"",0,0,734.37,0
345020,05:23:26,05:23:26,389,5,"",0,0,1047.50,0
345020,05:24:30,05:24:30,45,6,"",0,0,1416.22,0
345020,05:25:00,05:25:00,308,7,"",0,0,1586.43,1
345020,05:25:26,05:25:26,412,8,"",0,0,1889.83,0
345020,05:25:52,05:25:52,506,9,"",0,0,2112.79,0
345020,05:26:31,05:26:31,292,10,"",0,0,2522.93,0
345020,05:26:56,05:26:56,288,11,"",0,0,2744.71,0
345020,05:27:27,05:27:27,446,12,"",0,0,3049.69,0
345020,05:28:00,05:28:00,82,13,"",0,0,3380.62,1
345020,05:28:49,05:28:49,527,14,"",0,0,3720.14,0
345020,05:29:22,05:29:22,395,15,"",0,0,4018.64,0
345020,05:30:34,05:30:34,285,16,"",0,0,4559.53,0
345020,05:31:51,05:31:51,311,17,"",0,0,5095.02,0
345020,05:32:48,05:32:48,259,18,"",0,0,5460.99,0
345020,05:34:32,05:34:32,309,19,"",0,0,6177.30,0
345020,05:36:45,05:36:45,400,20,"",0,0,7211.18,0
345020,05:37:36,05:37:36,726,21,"",0,0,7680.16,0
345020,05:38:55,05:38:55,725,22,"",0,0,8242.53,0
345020,05:40:00,05:40:00,368,23,"",0,0,8741.61,1
345040,05:20:00,05:20:00,256,1,"",0,0,0.00,1
345040,05:20:59,05:20:59,284,2,"",0,0,312.19,0
345040,05:21:59,05:21:59,105,3,"",0,0,619.89,0
345040,05:22:21,05:22:21,75,4,"",0,0,734.37,0
345040,05:23:26,05:23:26,389,5,"",0,0,1047.50,0
345040,05:24:30,05:24:30,45,6,"",0,0,1416.22,0
345040,05:25:00,05:25:00,308,7,"",0,0,1586.43,1
345040,05:25:26,05:25:26,412,8,"",0,0,1889.83,0
345040,05:25:52,05:25:52,506,9,"",0,0,2112.79,0
345040,05:26:31,05:26:31,292,10,"",0,0,2522.93,0
345040,05:26:56,05:26:56,288,11,"",0,0,2744.71,0
345040,05:27:27,05:27:27,446,12,"",0,0,3049.69,0
345040,05:28:00,05:28:00,82,13,"",0,0,3380.62,1
345040,05:28:49,05:28:49,527,14,"",0,0,3720.14,0
345040,05:29:22,05:29:22,395,15,"",0,0,4018.64,0
345040,05:30:34,05:30:34,285,16,"",0,0,4559.53,0
345040,05:31:51,05:31:51,311,17,"",0,0,5095.02,0
345040,05:32:48,05:32:48,259,18,"",0,0,5460.99,0
345040,05:34:32,05:34:32,309,19,"",0,0,6177.30,0
345040,05:36:45,05:36:45,400,20,"",0,0,7211.18,0
345040,05:37:36,05:37:36,726,21,"",0,0,7680.16,0
345040,05:38:55,05:38:55,725,22,"",0,0,8242.53,0
345040,05:40:00,05:40:00,368,23,"",0,0,8741.61,1
345080,05:20:00,05:20:00,256,1,"",0,0,0.00,1
345080,05:20:59,05:20:59,284,2,"",0,0,312.19,0
345080,05:21:59,05:21:59,105,3,"",0,0,619.89,0
345080,05:22:21,05:22:21,75,4,"",0,0,734.37,0
345080,05:23:26,05:23:26,389,5,"",0,0,1047.50,0
345080,05:24:30,05:24:30,45,6,"",0,0,1416.22,0
345080,05:25:00,05:25:00,308,7,"",0,0,1586.43,1
345080,05:25:26,05:25:26,412,8,"",0,0,1889.83,0
345080,05:25:52,05:25:52,506,9,"",0,0,2112.79,0
345080,05:26:31,05:26:31,292,10,"",0,0,2522.93,0
345080,05:26:56,05:26:56,288,11,"",0,0,2744.71,0
345080,05:27:27,05:27:27,446,12,"",0,0,3049.69,0
345080,05:28:00,05:28:00,82,13,"",0,0,3380.62,1
345080,05:28:49,05:28:49,527,14,"",0,0,3720.14,0
345080,05:29:22,05:29:22,395,15,"",0,0,4018.64,0
345080,05:30:34,05:30:34,285,16,"",0,0,4559.53,0
345080,05:31:51,05:31:51,311,17,"",0,0,5095.02,0
345080,05:32:48,05:32:48,259,18,"",0,0,5460.99,0
345080,05:34:32,05:34:32,309,19,"",0,0,6177.30,0
345080,05:36:45,05:36:45,400,20,"",0,0,7211.18,0
345080,05:37:36,05:37:36,726,21,"",0,0,7680.16,0
345080,05:38:55,05:38:55,725,22,"",0,0,8242.53,0
345080,05:40:00,05:40:00,368,23,"",0,0,8741.61,1
345090,05:20:00,05:20:00,256,1,"",0,0,0.00,1
345090,05:20:59,05:20:59,284,2,"",0,0,312.19,0
345090,05:21:59,05:21:59,105,3,"",0,0,619.89,0
345090,05:22:21,05:22:21,75,4,"",0,0,734.37,0
345090,05:23:26,05:23:26,389,5,"",0,0,1047.50,0
345090,05:24:30,05:24:30,45,6,"",0,0,1416.22,0
345090,05:25:00,05:25:00,308,7,"",0,0,1586.43,1
345090,05:25:26,05:25:26,412,8,"",0,0,1889.83,0
345090,05:25:52,05:25:52,506,9,"",0,0,2112.79,0
345090,05:26:31,05:26:31,292,10,"",0,0,2522.93,0
345090,05:26:56,05:26:56,288,11,"",0,0,2744.71,0
345090,05:27:27,05:27:27,446,12,"",0,0,3049.69,0
345090,05:28:00,05:28:00,82,13,"",0,0,3380.62,1
345090,05:28:49,05:28:49,527,14,"",0,0,3720.14,0
345090,05:29:22,05:29:22,395,15,"",0,0,4018.64,0
345090,05:30:34,05:30:34,285,16,"",0,0,4559.53,0
345090,05:31:51,05:31:51,311,17,"",0,0,5095.02,0
345090,05:32:48,05:32:48,259,18,"",0,0,5460.99,0
345090,05:34:32,05:34:32,309,19,"",0,0,6177.30,0
345090,05:36:45,05:36:45,400,20,"",0,0,7211.18,0
345090,05:37:36,05:37:36,726,21,"",0,0,7680.16,0
345090,05:38:55,05:38:55,725,22,"",0,0,8242.53,0
345090,05:40:00,05:40:00,368,23,"",0,0,8741.61,1
346010,13:10:00,13:10:00,496,1,"",0,0,0.00,1
346010,13:10:44,13:10:44,437,2,"",0,0,354.73,0
346010,13:11:22,13:11:22,528,3,"",0,0,737.09,0
346010,13:11:41,13:11:41,86,4,"",0,0,929.80,0
346010,13:12:31,13:12:31,439,5,"",0,0,1416.01,0
346010,13:12:56,13:12:56,377,6,"",0,0,1637.61,0
346010,13:13:18,13:13:18,251,7,"",0,0,1789.40,0
346010,13:13:50,13:13:50,52,8,"",0,0,2044.36,0
346010,13:14:18,13:14:18,424,9,"",0,0,2317.86,0
346010,13:16:22,13:16:22,366,11,"",0,0,2690.30,0
346010,13:17:29,13:17:29,262,12,"",0,0,3077.70,0
346010,13:18:14,13:18:14,122,13,"",0,0,3432.04,0
346010,13:18:54,13:18:54,457,14,"",0,0,3736.74,0
346010,13:19:30,13:19:30,391,15,"",0,0,4003.07,0
346010,13:20:28,13:20:28,505,16,"",0,0,4395.23,0
346010,13:21:21,13:21:21,33,17,"",0,0,4725.91,0
346010,13:21:55,13:21:55,271,18,"",0,0,4978.85,0
346010,13:22:28,13:22:28,335,19,"",0,0,5228.13,0
346010,13:23:00,13:23:00,456,20,"",0,0,5460.00,1
346010,13:26:05,13:26:05,168,21,"",0,0,6750.03,0
346010,13:26:48,13:26:48,190,22,"",0,0,7088.15,0
346010,13:27:31,13:27:31,387,23,"",0,0,7378.76,0
346010,13:28:02,13:28:02,772,24,"",0,0,7566.47,0
346010,13:28:35,13:28:35,455,25,"",0,0,7777.57,0
346010,13:29:10,13:29:10,255,26,"",0,0,7994.39,0
346010,13:30:00,13:30:00,504,27,"",0,0,8347.12,1
347020,10:30:00,10:30:00,680,1,"",0,0,0.00,1
347020,10:30:32,10:30:32,760,2,"",0,0,599.01,0
347020,10:50:00,10:50:00,563,4,"",0,0,2723.05,1
347020,10:50:29,10:50:29,564,5,"",0,0,3065.60,0
347020,10:51:44,10:51:44,565,6,"",0,0,3955.26,0
347020,10:54:24,10:54:24,733,7,"",0,0,5275.45,0
347020,11:02:35,11:02:35,566,8,"",0,0,11608.14,0
347020,11:04:00,11:04:00,556,9,"",0,0,12452.70,1
347020,11:06:07,11:06:07,555,10,"",0,0,14550.23,0
347020,11:23:22,11:23:22,455,11,"",0,0,30620.54,0
347020,11:24:00,11:24:00,513,12,"",0,0,31371.26,1
347020,11:25:00,11:25:00,129,13,"",0,0,31780.84,0
347020,11:29:22,11:29:22,175,14,"",0,0,33130.72,0
347020,11:34:27,11:34:27,756,15,"",0,0,34733.88,0
347020,11:36:00,11:36:00,755,16,"",0,0,35306.12,1
347040,10:30:00,10:30:00,680,1,"",0,0,0.00,1
347040,10:30:32,10:30:32,760,2,"",0,0,599.01,0
347040,10:50:00,10:50:00,563,4,"",0,0,2723.05,1
347040,10:50:29,10:50:29,564,5,"",0,0,3065.60,0
347040,10:51:44,10:51:44,565,6,"",0,0,3955.26,0
347040,10:54:24,10:54:24,733,7,"",0,0,5275.45,0
347040,11:02:35,11:02:35,566,8,"",0,0,11608.14,0
347040,11:04:00,11:04:00,556,9,"",0,0,12452.70,1
347040,11:06:07,11:06:07,555,10,"",0,0,14550.23,0
347040,11:23:22,11:23:22,455,11,"",0,0,30620.54,0
347040,11:24:00,11:24:00,513,12,"",0,0,31371.26,1
347040,11:25:00,11:25:00,129,13,"",0,0,31780.84,0
347040,11:29:22,11:29:22,175,14,"",0,0,33130.72,0
347040,11:34:27,11:34:27,756,15,"",0,0,34733.88,0
347040,11:36:00,11:36:00,755,16,"",0,0,35306.12,1
347080,10:30:00,10:30:00,680,1,"",0,0,0.00,1
347080,10:30:32,10:30:32,760,2,"",0,0,599.01,0
347080,10:50:00,10:50:00,563,4,"",0,0,2723.05,1
347080,10:50:29,10:50:29,564,5,"",0,0,3065.60,0
347080,10:51:44,10:51:44,565,6,"",0,0,3955.26,0
347080,10:54:24,10:54:24,733,7,"",0,0,5275.45,0
347080,11:02:35,11:02:35,566,8,"",0,0,11608.14,0
347080,11:04:00,11:04:00,556,9,"",0,0,12452.70,1
347080,11:06:07,11:06:07,555,10,"",0,0,14550.23,0
347080,11:23:22,11:23:22,455,11,"",0,0,30620.54,0
347080,11:24:00,11:24:00,513,12,"",0,0,31371.26,1
347080,11:25:00,11:25:00,129,13,"",0,0,31780.84,0
347080,11:29:22,11:29:22,175,14,"",0,0,33130.72,0
347080,11:34:27,11:34:27,756,15,"",0,0,34733.88,0
347080,11:36:00,11:36:00,755,16,"",0,0,35306.12,1
348070,11:30:00,11:30:00,504,1,"",0,0,0.00,1
348070,11:30:42,11:30:42,513,2,"",0,0,210.58,0
348070,11:31:36,11:31:36,157,3,"",0,0,421.81,0
348070,11:32:22,11:32:22,129,4,"",0,0,619.46,0
348070,11:33:36,11:33:36,490,5,"",0,0,885.79,0
348070,11:34:30,11:34:30,495,6,"",0,0,1107.43,0
348070,11:35:18,11:35:18,452,7,"",0,0,1274.78,0
348070,11:36:15,11:36:15,300,8,"",0,0,1531.87,0
348070,11:37:15,11:37:15,194,9,"",0,0,1811.29,0
348070,11:37:55,11:37:55,175,10,"",0,0,1970.87,0
348070,11:38:44,11:38:44,465,11,"",0,0,2203.19,0
348070,11:39:46,11:39:46,412,12,"",0,0,2474.47,0
348070,11:40:40,11:40:40,506,13,"",0,0,2697.43,0
348070,11:42:03,11:42:03,292,14,"",0,0,3107.57,0
348070,11:42:57,11:42:57,288,15,"",0,0,3329.35,0
348070,11:44:03,11:44:03,446,16,"",0,0,3634.33,0
348070,11:45:00,11:45:00,388,17,"",0,0,3866.29,1
348070,11:45:55,11:45:55,405,18,"",0,0,4187.93,0
348070,11:47:23,11:47:23,78,19,"",0,0,4658.23,0
348070,11:47:55,11:47:55,263,20,"",0,0,4834.73,0
348070,11:48:25,11:48:25,146,21,"",0,0,4985.03,0
348070,11:49:10,11:49:10,31,22,"",0,0,5266.91,0
348070,11:50:04,11:50:04,416,23,"",0,0,5583.39,0
348070,11:50:40,11:50:40,294,24,"",0,0,5785.44,0
348070,11:51:32,11:51:32,349,25,"",0,0,6070.17,0
348070,11:52:36,11:52:36,324,26,"",0,0,6498.92,0
348070,11:53:17,11:53:17,310,27,"",0,0,6786.56,0
348070,11:55:00,11:55:00,352,28,"",0,0,7099.37,1
348070,11:56:07,11:56:07,38,29,"",0,0,7386.38,0
348070,11:57:01,11:57:01,43,30,"",0,0,7702.31,0
348070,11:57:35,11:57:35,570,31,"",0,0,7895.90,0
348070,11:58:09,11:58:09,569,32,"",0,0,8051.57,0
348070,11:59:29,11:59:29,568,33,"",0,0,8476.80,0
348070,12:01:11,12:01:11,414,34,"",0,0,9042.52,0
348070,12:01:45,12:01:45,143,35,"",0,0,9215.54,0
348070,12:02:38,12:02:38,202,36,"",0,0,9536.52,0
348070,12:03:24,12:03:24,265,37,"",0,0,9786.53,0
348070,12:04:15,12:04:15,118,38,"",0,0,10068.36,0
348070,12:05:08,12:05:08,762,39,"",0,0,10376.54,0
348070,12:06:21,12:06:21,19,40,"",0,0,10778.44,0
348070,12:07:49,12:07:49,406,41,"",0,0,11211.43,0
348070,12:10:00,12:10:00,496,42,"",0,0,11831.10,1
349070,17:37:00,17:37:00,142,1,"",0,0,0.00,1
349070,17:40:00,17:40:00,185,2,"",0,0,345.94,1
349070,17:41:20,17:41:20,14,3,"",0,0,772.00,0
349070,17:41:54,17:41:54,339,4,"",0,0,989.99,0
349070,17:42:49,17:42:49,186,5,"",0,0,1316.86,0
349070,17:43:24,17:43:24,240,6,"",0,0,1493.81,0
349070,17:44:05,17:44:05,238,7,"",0,0,1729.30,0
349070,17:44:52,17:44:52,318,8,"",0,0,1965.09,0
349070,17:45:42,17:45:42,296,9,"",0,0,2164.11,0
349070,17:46:35,17:46:35,32,10,"",0,0,2472.33,0
349070,17:47:06,17:47:06,435,11,"",0,0,2636.99,0
349070,17:47:56,17:47:56,179,12,"",0,0,2963.12,0
349070,17:49:12,17:49:12,151,13,"",0,0,3412.38,0
349070,17:50:00,17:50:00,2,14,"",0,0,3678.85,1
349070,17:51:44,17:51:44,450,15,"",0,0,4312.18,0
349070,17:52:22,17:52:22,59,16,"",0,0,4538.49,0
349070,17:52:48,17:52:48,509,17,"",0,0,4695.21,0
349070,17:53:33,17:53:33,22,18,"",0,0,4975.54,0
349070,17:54:15,17:54:15,178,19,"",0,0,5279.03,0
349070,17:55:28,17:55:28,515,20,"",0,0,5810.73,0
349070,17:56:28,17:56:28,274,21,"",0,0,6232.39,0
349070,17:57:00,17:57:00,340,22,"",0,0,6485.51,1
349070,17:58:13,17:58:13,355,23,"",0,0,6902.38,0
349070,17:58:44,17:58:44,10,24,"",0,0,7092.37,0
349070,17:59:33,17:59:33,380,25,"",0,0,7380.67,0
349070,18:00:44,18:00:44,68,26,"",0,0,7801.63,0
349070,18:01:37,18:01:37,474,27,"",0,0,8079.01,0
349070,18:02:37,18:02:37,374,28,"",0,0,8353.24,0
349070,18:03:48,18:03:48,751,29,"",0,0,8635.09,0
349070,18:05:16,18:05:16,132,30,"",0,0,9042.30,0
349070,18:08:20,18:08:20,217,31,"",0,0,9894.66,0
349070,18:08:46,18:08:46,134,32,"",0,0,10031.05,0
349070,18:10:00,18:10:00,235,33,"",0,0,10494.20,1
350020,14:29:00,14:29:00,727,1,"",0,0,0.00,1
350020,14:30:30,14:30:30,742,2,"",0,0,706.02,0
350020,14:32:03,14:32:03,381,3,"",0,0,1436.17,0
350020,14:33:34,14:33:34,7,4,"",0,0,2079.70,0
350020,14:34:04,14:34:04,728,5,"",0,0,2305.85,0
350020,14:35:15,14:35:15,729,6,"",0,0,2830.81,0
350020,14:36:00,14:36:00,185,7,"",0,0,3111.81,1
350020,14:37:18,14:37:18,14,8,"",0,0,3537.85,0
350020,14:37:54,14:37:54,339,9,"",0,0,3746.24,0
350020,14:38:49,14:38:49,186,10,"",0,0,4073.11,0
350020,14:39:24,14:39:24,240,11,"",0,0,4250.06,0
350020,14:40:05,14:40:05,238,12,"",0,0,4485.55,0
350020,14:40:52,14:40:52,318,13,"",0,0,4721.34,0
350020,14:41:42,14:41:42,296,14,"",0,0,4920.36,0
350020,14:42:35,14:42:35,32,15,"",0,0,5228.58,0
350020,14:43:06,14:43:06,435,16,"",0,0,5393.24,0
350020,14:43:56,14:43:56,179,17,"",0,0,5719.37,0
350020,14:45:12,14:45:12,151,18,"",0,0,6168.63,0
350020,14:46:00,14:46:00,2,19,"",0,0,6435.10,1
350020,14:47:44,14:47:44,450,20,"",0,0,7068.43,0
350020,14:48:22,14:48:22,59,21,"",0,0,7294.74,0
350020,14:48:48,14:48:48,509,22,"",0,0,7451.46,0
350020,14:49:33,14:49:33,22,23,"",0,0,7731.79,0
350020,14:50:15,14:50:15,178,24,"",0,0,8035.28,0
350020,14:51:28,14:51:28,515,25,"",0,0,8566.98,0
350020,14:52:28,14:52:28,274,26,"",0,0,8988.64,0
350020,14:53:00,14:53:00,340,27,"",0,0,9241.76,1
350020,14:54:23,14:54:23,355,28,"",0,0,9658.63,0
350020,14:54:59,14:54:59,10,29,"",0,0,9848.62,0
350020,14:55:53,14:55:53,380,30,"",0,0,10136.92,0
350020,14:57:14,14:57:14,68,31,"",0,0,10557.88,0
350020,14:58:15,14:58:15,474,32,"",0,0,10835.26,0
350020,14:59:22,14:59:22,374,33,"",0,0,11109.49,0
350020,15:00:43,15:00:43,751,34,"",0,0,11391.34,0
350020,15:02:23,15:02:23,132,35,"",0,0,11798.55,0
350020,15:05:52,15:05:52,217,36,"",0,0,12650.91,0
350020,15:06:21,15:06:21,134,37,"",0,0,12787.30,0
350020,15:07:44,15:07:44,235,38,"",0,0,13250.45,0
350020,15:09:02,15:09:02,147,39,"",0,0,13629.31,0
350020,15:10:00,15:10:00,256,40,"",0,0,13875.16,1
350040,14:29:00,14:29:00,727,1,"",0,0,0.00,1
350040,14:30:30,14:30:30,742,2,"",0,0,706.02,0
350040,14:32:03,14:32:03,381,3,"",0,0,1436.17,0
350040,14:33:34,14:33:34,7,4,"",0,0,2079.70,0
350040,14:34:04,14:34:04,728,5,"",0,0,2305.85,0
350040,14:35:15,14:35:15,729,6,"",0,0,2830.81,0
350040,14:36:00,14:36:00,185,7,"",0,0,3111.81,1
350040,14:37:18,14:37:18,14,8,"",0,0,3537.85,0
350040,14:37:54,14:37:54,339,9,"",0,0,3746.24,0
350040,14:38:49,14:38:49,186,10,"",0,0,4073.11,0
350040,14:39:24,14:39:24,240,11,"",0,0,4250.06,0
350040,14:40:05,14:40:05,238,12,"",0,0,4485.55,0
350040,14:40:52,14:40:52,318,13,"",0,0,4721.34,0
350040,14:41:42,14:41:42,296,14,"",0,0,4920.36,0
350040,14:42:35,14:42:35,32,15,"",0,0,5228.58,0
350040,14:43:06,14:43:06,435,16,"",0,0,5393.24,0
350040,14:43:56,14:43:56,179,17,"",0,0,5719.37,0
350040,14:45:12,14:45:12,151,18,"",0,0,6168.63,0
350040,14:46:00,14:46:00,2,19,"",0,0,6435.10,1
350040,14:47:44,14:47:44,450,20,"",0,0,7068.43,0
350040,14:48:22,14:48:22,59,21,"",0,0,7294.74,0
350040,14:48:48,14:48:48,509,22,"",0,0,7451.46,0
350040,14:49:33,14:49:33,22,23,"",0,0,7731.79,0
350040,14:50:15,14:50:15,178,24,"",0,0,8035.28,0
350040,14:51:28,14:51:28,515,25,"",0,0,8566.98,0
350040,14:52:28,14:52:28,274,26,"",0,0,8988.64,0
350040,14:53:00,14:53:00,340,27,"",0,0,9241.76,1
350040,14:54:23,14:54:23,355,28,"",0,0,9658.63,0
350040,14:54:59,14:54:59,10,29,"",0,0,9848.62,0
350040,14:55:53,14:55:53,380,30,"",0,0,10136.92,0
350040,14:57:14,14:57:14,68,31,"",0,0,10557.88,0
350040,14:58:15,14:58:15,474,32,"",0,0,10835.26,0
350040,14:59:22,14:59:22,374,33,"",0,0,11109.49,0
350040,15:00:43,15:00:43,751,34,"",0,0,11391.34,0
350040,15:02:23,15:02:23,132,35,"",0,0,11798.55,0
350040,15:05:52,15:05:52,217,36,"",0,0,12650.91,0
350040,15:06:21,15:06:21,134,37,"",0,0,12787.30,0
350040,15:07:44,15:07:44,235,38,"",0,0,13250.45,0
350040,15:09:02,15:09:02,147,39,"",0,0,13629.31,0
350040,15:10:00,15:10:00,256,40,"",0,0,13875.16,1
350080,14:29:00,14:29:00,727,1,"",0,0,0.00,1
350080,14:30:30,14:30:30,742,2,"",0,0,706.02,0
350080,14:32:03,14:32:03,381,3,"",0,0,1436.17,0
350080,14:33:34,14:33:34,7,4,"",0,0,2079.70,0
350080,14:34:04,14:34:04,728,5,"",0,0,2305.85,0
350080,14:35:15,14:35:15,729,6,"",0,0,2830.81,0
350080,14:36:00,14:36:00,185,7,"",0,0,3111.81,1
350080,14:37:18,14:37:18,14,8,"",0,0,3537.85,0
350080,14:37:54,14:37:54,339,9,"",0,0,3746.24,0
350080,14:38:49,14:38:49,186,10,"",0,0,4073.11,0
350080,14:39:24,14:39:24,240,11,"",0,0,4250.06,0
350080,14:40:05,14:40:05,238,12,"",0,0,4485.55,0
350080,14:40:52,14:40:52,318,13,"",0,0,4721.34,0
350080,14:41:42,14:41:42,296,14,"",0,0,4920.36,0
350080,14:42:35,14:42:35,32,15,"",0,0,5228.58,0
350080,14:43:06,14:43:06,435,16,"",0,0,5393.24,0
350080,14:43:56,14:43:56,179,17,"",0,0,5719.37,0
350080,14:45:12,14:45:12,151,18,"",0,0,6168.63,0
350080,14:46:00,14:46:00,2,19,"",0,0,6435.10,1
350080,14:47:44,14:47:44,450,20,"",0,0,7068.43,0
350080,14:48:22,14:48:22,59,21,"",0,0,7294.74,0
350080,14:48:48,14:48:48,509,22,"",0,0,7451.46,0
350080,14:49:33,14:49:33,22,23,"",0,0,7731.79,0
350080,14:50:15,14:50:15,178,24,"",0,0,8035.28,0
350080,14:51:28,14:51:28,515,25,"",0,0,8566.98,0
350080,14:52:28,14:52:28,274,26,"",0,0,8988.64,0
350080,14:53:00,14:53:00,340,27,"",0,0,9241.76,1
350080,14:54:23,14:54:23,355,28,"",0,0,9658.63,0
350080,14:54:59,14:54:59,10,29,"",0,0,9848.62,0
350080,14:55:53,14:55:53,380,30,"",0,0,10136.92,0
350080,14:57:14,14:57:14,68,31,"",0,0,10557.88,0
350080,14:58:15,14:58:15,474,32,"",0,0,10835.26,0
350080,14:59:22,14:59:22,374,33,"",0,0,11109.49,0
350080,15:00:43,15:00:43,751,34,"",0,0,11391.34,0
350080,15:02:23,15:02:23,132,35,"",0,0,11798.55,0
350080,15:05:52,15:05:52,217,36,"",0,0,12650.91,0
350080,15:06:21,15:06:21,134,37,"",0,0,12787.30,0
350080,15:07:44,15:07:44,235,38,"",0,0,13250.45,0
350080,15:09:02,15:09:02,147,39,"",0,0,13629.31,0
350080,15:10:00,15:10:00,256,40,"",0,0,13875.16,1
351090,07:35:00,07:35:00,368,1,"",0,0,0.00,1
351090,07:36:11,07:36:11,85,2,"",0,0,351.41,0
351090,07:37:59,07:37:59,411,3,"",0,0,1105.58,0
351090,07:39:14,07:39:14,258,4,"",0,0,1628.55,0
351090,07:39:43,07:39:43,171,5,"",0,0,1882.25,0
351090,07:40:05,07:40:05,41,6,"",0,0,2045.98,0
351090,07:40:43,07:40:43,330,7,"",0,0,2425.70,0
351090,07:43:37,07:43:37,152,8,"",0,0,3474.82,0
351090,07:45:31,07:45:31,289,9,"",0,0,4224.91,0
351090,07:46:25,07:46:25,511,10,"",0,0,4608.84,0
351090,07:47:41,07:47:41,283,11,"",0,0,5126.54,0
351090,07:48:52,07:48:52,236,12,"",0,0,5681.66,0
351090,07:49:23,07:49:23,148,13,"",0,0,5968.80,0
351090,07:50:19,07:50:19,469,14,"",0,0,6296.62,0
351090,07:51:00,07:51:00,39,15,"",0,0,6510.96,1
351090,07:52:00,07:52:00,87,16,"",0,0,6768.04,0
351090,07:53:06,07:53:06,488,17,"",0,0,7021.10,0
351090,07:56:06,07:56:06,219,18,"",0,0,7708.09,0
351090,07:57:44,07:57:44,465,19,"",0,0,8065.41,0
351090,07:59:09,07:59:09,361,20,"",0,0,8374.10,0
351090,08:00:00,08:00:00,182,21,"",0,0,8563.98,1
351090,08:01:09,08:01:09,467,22,"",0,0,8813.90,0
351090,08:02:43,08:02:43,44,23,"",0,0,9065.72,0
351090,08:04:25,08:04:25,320,24,"",0,0,9361.31,0
351090,08:07:00,08:07:00,235,25,"",0,0,9826.77,0
351090,08:08:46,08:08:46,147,26,"",0,0,10190.99,0
351090,08:10:00,08:10:00,256,27,"",0,0,10430.29,1
352020,17:31:00,17:31:00,496,1,"",0,0,0.00,1
352020,17:31:44,17:31:44,437,2,"",0,0,354.73,0
352020,17:32:22,17:32:22,528,3,"",0,0,737.09,0
352020,17:32:41,17:32:41,86,4,"",0,0,929.80,0
352020,17:33:31,17:33:31,439,5,"",0,0,1416.01,0
352020,17:33:56,17:33:56,377,6,"",0,0,1637.61,0
352020,17:34:18,17:34:18,251,7,"",0,0,1789.40,0
352020,17:34:50,17:34:50,52,8,"",0,0,2044.36,0
352020,17:35:18,17:35:18,424,9,"",0,0,2317.86,0
352020,17:37:32,17:37:32,366,11,"",0,0,2690.30,0
352020,17:38:48,17:38:48,262,12,"",0,0,3077.70,0
352020,17:39:38,17:39:38,122,13,"",0,0,3432.04,0
352020,17:40:23,17:40:23,457,14,"",0,0,3736.74,0
352020,17:41:03,17:41:03,391,15,"",0,0,4003.07,0
352020,17:42:09,17:42:09,505,16,"",0,0,4395.23,0
352020,17:43:09,17:43:09,33,17,"",0,0,4725.91,0
352020,17:43:47,17:43:47,271,18,"",0,0,4978.85,0
352020,17:44:24,17:44:24,335,19,"",0,0,5228.13,0
352020,17:45:00,17:45:00,456,20,"",0,0,5460.00,1
352020,17:49:24,17:49:24,168,21,"",0,0,6750.03,0
352020,17:50:26,17:50:26,190,22,"",0,0,7088.15,0
352020,17:51:28,17:51:28,387,23,"",0,0,7378.76,0
352020,17:52:12,17:52:12,772,24,"",0,0,7566.47,0
352020,17:52:59,17:52:59,455,25,"",0,0,7777.57,0
352020,17:53:49,17:53:49,255,26,"",0,0,7994.39,0
352020,17:55:00,17:55:00,504,27,"",0,0,8347.12,1
352040,17:31:00,17:31:00,496,1,"",0,0,0.00,1
352040,17:31:44,17:31:44,437,2,"",0,0,354.73,0
352040,17:32:22,17:32:22,528,3,"",0,0,737.09,0
352040,17:32:41,17:32:41,86,4,"",0,0,929.80,0
352040,17:33:31,17:33:31,439,5,"",0,0,1416.01,0
352040,17:33:56,17:33:56,377,6,"",0,0,1637.61,0
352040,17:34:18,17:34:18,251,7,"",0,0,1789.40,0
352040,17:34:50,17:34:50,52,8,"",0,0,2044.36,0
352040,17:35:18,17:35:18,424,9,"",0,0,2317.86,0
352040,17:37:32,17:37:32,366,11,"",0,0,2690.30,0
352040,17:38:48,17:38:48,262,12,"",0,0,3077.70,0
352040,17:39:38,17:39:38,122,13,"",0,0,3432.04,0
352040,17:40:23,17:40:23,457,14,"",0,0,3736.74,0
352040,17:41:03,17:41:03,391,15,"",0,0,4003.07,0
352040,17:42:09,17:42:09,505,16,"",0,0,4395.23,0
352040,17:43:09,17:43:09,33,17,"",0,0,4725.91,0
352040,17:43:47,17:43:47,271,18,"",0,0,4978.85,0
352040,17:44:24,17:44:24,335,19,"",0,0,5228.13,0
352040,17:45:00,17:45:00,456,20,"",0,0,5460.00,1
352040,17:49:24,17:49:24,168,21,"",0,0,6750.03,0
352040,17:50:26,17:50:26,190,22,"",0,0,7088.15,0
352040,17:51:28,17:51:28,387,23,"",0,0,7378.76,0
352040,17:52:12,17:52:12,772,24,"",0,0,7566.47,0
352040,17:52:59,17:52:59,455,25,"",0,0,7777.57,0
352040,17:53:49,17:53:49,255,26,"",0,0,7994.39,0
352040,17:55:00,17:55:00,504,27,"",0,0,8347.12,1
352080,17:31:00,17:31:00,496,1,"",0,0,0.00,1
352080,17:31:44,17:31:44,437,2,"",0,0,354.73,0
352080,17:32:22,17:32:22,528,3,"",0,0,737.09,0
352080,17:32:41,17:32:41,86,4,"",0,0,929.80,0
352080,17:33:31,17:33:31,439,5,"",0,0,1416.01,0
352080,17:33:56,17:33:56,377,6,"",0,0,1637.61,0
352080,17:34:18,17:34:18,251,7,"",0,0,1789.40,0
352080,17:34:50,17:34:50,52,8,"",0,0,2044.36,0
352080,17:35:18,17:35:18,424,9,"",0,0,2317.86,0
352080,17:37:32,17:37:32,366,11,"",0,0,2690.30,0
352080,17:38:48,17:38:48,262,12,"",0,0,3077.70,0
352080,17:39:38,17:39:38,122,13,"",0,0,3432.04,0
352080,17:40:23,17:40:23,457,14,"",0,0,3736.74,0
352080,17:41:03,17:41:03,391,15,"",0,0,4003.07,0
352080,17:42:09,17:42:09,505,16,"",0,0,4395.23,0
352080,17:43:09,17:43:09,33,17,"",0,0,4725.91,0
352080,17:43:47,17:43:47,271,18,"",0,0,4978.85,0
352080,17:44:24,17:44:24,335,19,"",0,0,5228.13,0
352080,17:45:00,17:45:00,456,20,"",0,0,5460.00,1
352080,17:49:24,17:49:24,168,21,"",0,0,6750.03,0
352080,17:50:26,17:50:26,190,22,"",0,0,7088.15,0
352080,17:51:28,17:51:28,387,23,"",0,0,7378.76,0
352080,17:52:12,17:52:12,772,24,"",0,0,7566.47,0
352080,17:52:59,17:52:59,455,25,"",0,0,7777.57,0
352080,17:53:49,17:53:49,255,26,"",0,0,7994.39,0
352080,17:55:00,17:55:00,504,27,"",0,0,8347.12,1
353010,13:11:10,13:11:10,440,1,"",0,0,0.00,0
353010,13:12:35,13:12:35,153,3,"",0,0,244.35,0
353010,13:13:40,13:13:40,70,4,"",0,0,442.29,0
353010,13:15:20,13:15:20,255,5,"",0,0,684.59,0
353010,13:17:00,13:17:00,327,6,"",0,0,927.18,1
353010,13:17:53,13:17:53,517,7,"",0,0,1163.05,0
353010,13:18:52,13:18:52,72,8,"",0,0,1400.42,0
353010,13:19:54,13:19:54,313,9,"",0,0,1673.93,0
353010,13:22:05,13:22:05,268,10,"",0,0,2100.18,0
353010,13:22:52,13:22:52,360,11,"",0,0,2341.19,0
353010,13:23:40,13:23:40,221,12,"",0,0,2542.72,0
353010,13:25:00,13:25:00,618,13,"",0,0,2935.63,1
353010,13:26:53,13:26:53,619,14,"",0,0,3278.96,0
353010,13:30:59,13:30:59,84,15,"",0,0,3843.12,0
353010,13:33:39,13:33:39,212,16,"",0,0,4321.70,0
353010,13:35:00,13:35:00,369,17,"",0,0,4505.73,1
353010,13:36:39,13:36:39,90,18,"",0,0,5091.16,0
353010,13:37:13,13:37:13,341,19,"",0,0,5334.72,0
353010,13:37:39,13:37:39,472,20,"",0,0,5505.52,0
353010,13:38:10,13:38:10,336,21,"",0,0,5613.79,0
353010,13:39:18,13:39:18,157,22,"",0,0,5928.97,0
353010,13:40:00,13:40:00,129,23,"",0,0,6126.62,1
353010,13:42:00,13:42:00,490,24,"",0,0,6392.95,1
353010,13:44:04,13:44:04,495,25,"",0,0,6614.59,0
353010,13:45:56,13:45:56,452,26,"",0,0,6781.94,0
353010,13:50:00,13:50:00,231,27,"",0,0,7261.49,1
354020,05:13:00,05:13:00,465,1,"",0,0,0.00,1
354020,05:14:04,05:14:04,361,2,"",0,0,327.04,0
354020,05:14:45,05:14:45,182,3,"",0,0,539.35,0
354020,05:15:26,05:15:26,467,4,"",0,0,789.27,0
354020,05:16:09,05:16:09,44,5,"",0,0,1063.77,0
354020,05:17:09,05:17:09,320,6,"",0,0,1359.36,0
354020,05:18:19,05:18:19,235,7,"",0,0,1863.30,0
354020,05:19:16,05:19:16,147,8,"",0,0,2242.16,0
354020,05:20:00,05:20:00,256,9,"",0,0,2488.01,1
354040,05:13:00,05:13:00,465,1,"",0,0,0.00,1
354040,05:14:04,05:14:04,361,2,"",0,0,327.04,0
354040,05:14:45,05:14:45,182,3,"",0,0,539.35,0
354040,05:15:26,05:15:26,467,4,"",0,0,789.27,0
354040,05:16:09,05:16:09,44,5,"",0,0,1063.77,0
354040,05:17:09,05:17:09,320,6,"",0,0,1359.36,0
354040,05:18:19,05:18:19,235,7,"",0,0,1863.30,0
354040,05:19:16,05:19:16,147,8,"",0,0,2242.16,0
354040,05:20:00,05:20:00,256,9,"",0,0,2488.01,1
354080,05:13:00,05:13:00,465,1,"",0,0,0.00,1
354080,05:14:04,05:14:04,361,2,"",0,0,327.04,0
354080,05:14:45,05:14:45,182,3,"",0,0,539.35,0
354080,05:15:26,05:15:26,467,4,"",0,0,789.27,0
354080,05:16:09,05:16:09,44,5,"",0,0,1063.77,0
354080,05:17:09,05:17:09,320,6,"",0,0,1359.36,0
354080,05:18:19,05:18:19,235,7,"",0,0,1863.30,0
354080,05:19:16,05:19:16,147,8,"",0,0,2242.16,0
354080,05:20:00,05:20:00,256,9,"",0,0,2488.01,1
354090,05:13:00,05:13:00,465,1,"",0,0,0.00,1
354090,05:14:04,05:14:04,361,2,"",0,0,327.04,0
354090,05:14:45,05:14:45,182,3,"",0,0,539.35,0
354090,05:15:26,05:15:26,467,4,"",0,0,789.27,0
354090,05:16:09,05:16:09,44,5,"",0,0,1063.77,0
354090,05:17:09,05:17:09,320,6,"",0,0,1359.36,0
354090,05:18:19,05:18:19,235,7,"",0,0,1863.30,0
354090,05:19:16,05:19:16,147,8,"",0,0,2242.16,0
354090,05:20:00,05:20:00,256,9,"",0,0,2488.01,1
355010,14:02:00,14:02:00,519,1,"",0,0,0.00,1
355010,14:02:43,14:02:43,338,2,"",0,0,326.83,0
355010,14:03:14,14:03:14,367,3,"",0,0,681.00,0
355010,14:03:50,14:03:50,514,4,"",0,0,1107.97,0
355010,14:04:35,14:04:35,96,5,"",0,0,1556.64,0
355010,14:05:17,14:05:17,81,6,"",0,0,2086.01,0
355010,14:07:00,14:07:00,42,7,"",0,0,3199.27,1
355010,14:07:21,14:07:21,410,8,"",0,0,3393.36,0
355010,14:08:29,14:08:29,370,9,"",0,0,3926.34,0
355010,14:10:11,14:10:11,289,10,"",0,0,4682.69,0
355010,14:10:56,14:10:56,511,11,"",0,0,5044.91,0
355010,14:12:02,14:12:02,283,12,"",0,0,5542.90,0
355010,14:13:10,14:13:10,236,13,"",0,0,6078.60,0
355010,14:13:41,14:13:41,148,14,"",0,0,6345.78,0
355010,14:14:27,14:14:27,469,15,"",0,0,6673.60,0
355010,14:15:00,14:15:00,39,16,"",0,0,6887.94,1
355010,14:15:47,14:15:47,87,17,"",0,0,7145.02,0
355010,14:16:42,14:16:42,488,18,"",0,0,7398.07,0
355010,14:19:05,14:19:05,219,19,"",0,0,8085.06,0
355010,14:20:00,14:20:00,773,20,"",0,0,8310.18,1
355010,14:21:00,14:21:00,357,21,"",0,0,8551.72,1
355010,14:22:02,14:22:02,158,22,"",0,0,8739.72,0
355010,14:23:27,14:23:27,476,23,"",0,0,8995.25,0
355010,14:24:45,14:24:45,53,24,"",0,0,9251.16,0
355010,14:25:47,14:25:47,200,25,"",0,0,9410.65,0
355010,14:26:53,14:26:53,172,26,"",0,0,9627.65,0
355010,14:28:22,14:28:22,237,27,"",0,0,9864.83,0
355010,14:30:00,14:30:00,147,28,"",0,0,10219.19,1
355010,14:30:25,14:30:25,498,29,"",0,0,10393.61,0
355010,14:30:52,14:30:52,499,30,"",0,0,10572.84,0
355010,14:31:33,14:31:33,193,31,"",0,0,10896.25,0
355010,14:32:07,14:32:07,354,32,"",0,0,11115.88,0
355010,14:32:32,14:32:32,141,33,"",0,0,11296.35,0
355010,14:33:05,14:33:05,428,34,"",0,0,11570.54,0
355010,14:33:42,14:33:42,66,35,"",0,0,11838.23,0
355010,14:34:17,14:34:17,20,36,"",0,0,12074.41,0
355010,14:38:00,14:38:00,328,37,"",0,0,13433.15,1
355010,14:38:26,14:38:26,29,38,"",0,0,13725.96,0
355010,14:38:39,14:38:39,92,39,"",0,0,13859.96,0
355010,14:39:37,14:39:37,332,40,"",0,0,14436.59,0
355010,14:41:21,14:41:21,225,41,"",0,0,15657.03,0
355010,14:41:31,14:41:31,128,42,"",0,0,15772.44,0
355010,14:41:45,14:41:45,359,43,"",0,0,15959.66,0
355010,14:42:01,14:42:01,431,44,"",0,0,16167.63,0
355010,14:42:29,14:42:29,421,45,"",0,0,16515.05,0
355010,14:43:26,14:43:26,379,46,"",0,0,17137.45,0
355010,14:43:57,14:43:57,402,47,"",0,0,17529.65,0
355010,14:44:13,14:44:13,125,48,"",0,0,17717.39,0
355010,14:44:39,14:44:39,596,49,"",0,0,18063.98,0
355010,14:45:00,14:45:00,553,50,"",0,0,18333.87,1
355010,14:45:55,14:45:55,648,51,"",0,0,18821.33,0
355010,14:46:23,14:46:23,672,52,"",0,0,19044.76,0
355010,14:46:43,14:46:43,554,53,"",0,0,19189.17,0
355010,14:47:31,14:47:31,195,54,"",0,0,19601.28,0
355010,14:49:07,14:49:07,74,55,"",0,0,20304.51,0
355010,14:49:27,14:49:27,257,56,"",0,0,20458.32,0
355010,14:50:26,14:50:26,447,57,"",0,0,21001.91,0
355010,14:51:50,14:51:50,106,58,"",0,0,21741.51,0
355010,14:52:29,14:52:29,460,59,"",0,0,21925.26,0
355010,14:53:00,14:53:00,97,60,"",0,0,22178.48,1
355010,14:54:21,14:54:21,119,61,"",0,0,22955.10,0
355010,14:55:44,14:55:44,426,62,"",0,0,23743.95,0
355010,14:56:59,14:56:59,1,63,"",0,0,24432.19,0
355010,14:58:00,14:58:00,500,64,"",0,0,24981.40,1
356090,14:45:00,14:45:00,256,1,"",0,0,0.00,1
356090,14:45:59,14:45:59,284,2,"",0,0,317.16,0
356090,14:47:01,14:47:01,105,3,"",0,0,640.98,0
356090,14:47:40,14:47:40,319,4,"",0,0,866.17,0
356090,14:49:24,14:49:24,58,5,"",0,0,1531.03,0
356090,14:50:39,14:50:39,522,7,"",0,0,1768.16,0
356090,14:51:53,14:51:53,103,8,"",0,0,2210.50,0
356090,14:52:20,14:52:20,170,9,"",0,0,2383.93,0
356090,14:53:00,14:53:00,264,10,"",0,0,2592.82,1
356090,14:54:11,14:54:11,27,11,"",0,0,2918.14,0
356090,14:54:58,14:54:58,303,12,"",0,0,3145.91,0
356090,14:56:32,14:56:32,353,14,"",0,0,3550.34,0
356090,14:57:38,14:57:38,301,15,"",0,0,3924.53,0
356090,14:58:15,14:58:15,232,16,"",0,0,4149.68,0
356090,14:59:00,14:59:00,253,17,"",0,0,4406.75,1
356090,15:00:33,15:00:33,365,18,"",0,0,4712.41,0
356090,15:01:34,15:01:34,98,19,"",0,0,4945.72,0
356090,15:03:08,15:03:08,55,20,"",0,0,5261.15,0
356090,15:04:13,15:04:13,510,21,"",0,0,5520.68,0
356090,15:05:38,15:05:38,420,22,"",0,0,5813.14,0
356090,15:07:24,15:07:24,110,23,"",0,0,6207.72,0
356090,15:09:14,15:09:14,333,24,"",0,0,6589.21,0
356090,15:10:31,15:10:31,124,25,"",0,0,6845.10,0
356090,15:12:09,15:12:09,104,26,"",0,0,7141.04,0
356090,15:13:26,15:13:26,485,27,"",0,0,7372.71,0
356090,15:15:00,15:15:00,698,28,"",0,0,7757.17,1
357070,16:50:00,16:50:00,231,1,"",0,0,0.00,1
357070,16:51:09,16:51:09,487,2,"",0,0,358.41,0
357070,16:51:59,16:51:59,213,3,"",0,0,661.82,0
357070,16:52:53,16:52:53,441,4,"",0,0,891.59,0
357070,16:53:46,16:53:46,242,5,"",0,0,1130.90,0
357070,16:54:29,16:54:29,415,6,"",0,0,1421.76,0
357070,16:55:04,16:55:04,139,7,"",0,0,1624.84,0
357070,16:56:06,16:56:06,417,8,"",0,0,1932.80,0
357070,16:56:35,16:56:35,204,9,"",0,0,2078.22,0
357070,16:57:10,16:57:10,480,10,"",0,0,2257.99,0
357070,16:57:37,16:57:37,89,11,"",0,0,2415.26,0
357070,16:58:05,16:58:05,95,12,"",0,0,2602.82,0
357070,16:58:39,16:58:39,438,13,"",0,0,2827.17,0
357070,16:59:17,16:59:17,408,14,"",0,0,3043.63,0
357070,17:00:00,17:00:00,237,15,"",0,0,3301.33,1
357070,17:02:00,17:02:00,147,16,"",0,0,3670.21,1
357070,17:03:17,17:03:17,498,17,"",0,0,3857.93,0
357070,17:04:12,17:04:12,307,18,"",0,0,4009.21,0
357070,17:05:24,17:05:24,272,19,"",0,0,4187.45,0
357070,17:06:57,17:06:57,432,20,"",0,0,4441.39,0
357070,17:08:04,17:08:04,117,21,"",0,0,4615.74,0
358020,10:45:00,10:45:00,256,1,"",0,0,0.00,1
358020,10:45:58,10:45:58,284,2,"",0,0,317.16,0
358020,10:47:00,10:47:00,105,3,"",0,0,640.98,0
358020,10:47:38,10:47:38,319,4,"",0,0,866.17,0
358020,10:49:43,10:49:43,278,5,"",0,0,1715.84,0
358020,10:50:53,10:50:53,752,6,"",0,0,2119.91,0
358020,10:51:45,10:51:45,145,7,"",0,0,2431.18,0
358020,10:52:26,10:52:26,444,8,"",0,0,2696.12,0
358020,10:52:56,10:52:56,192,9,"",0,0,2892.81,0
358020,10:54:02,10:54:02,138,10,"",0,0,3366.10,0
358020,10:54:45,10:54:45,135,11,"",0,0,3673.71,0
358020,10:55:16,10:55:16,486,12,"",0,0,3882.08,0
358020,10:56:00,10:56:00,136,13,"",0,0,4195.01,1
358020,10:56:38,10:56:38,79,14,"",0,0,4552.32,0
358020,10:57:20,10:57:20,524,15,"",0,0,4920.56,0
358020,10:58:25,10:58:25,216,16,"",0,0,5463.61,0
358020,10:59:49,10:59:49,183,18,"",0,0,5751.18,0
358020,11:00:17,11:00:17,436,19,"",0,0,5913.60,0
358020,11:00:50,11:00:50,102,20,"",0,0,6144.13,0
358020,11:02:00,11:02:00,254,21,"",0,0,6646.70,1
358020,11:03:07,11:03:07,248,22,"",0,0,7009.10,0
358020,11:03:58,11:03:58,16,23,"",0,0,7255.62,0
358020,11:04:46,11:04:46,464,24,"",0,0,7528.71,0
358020,11:05:37,11:05:37,244,25,"",0,0,7806.76,0
358020,11:06:25,11:06:25,422,26,"",0,0,8024.62,0
358020,11:07:52,11:07:52,167,27,"",0,0,8426.47,0
358020,11:09:00,11:09:00,287,28,"",0,0,8717.73,0
358020,11:10:28,11:10:28,398,29,"",0,0,9134.37,0
358020,11:11:07,11:11:07,17,30,"",0,0,9340.88,0
358020,11:11:44,11:11:44,331,31,"",0,0,9508.49,0
358020,11:12:32,11:12:32,453,32,"",0,0,9743.11,0
358020,11:14:00,11:14:00,709,33,"",0,0,10206.83,1
358020,11:15:17,11:15:17,111,34,"",0,0,10578.84,0
358020,11:16:35,11:16:35,241,35,"",0,0,10928.60,0
358020,11:17:01,11:17:01,325,36,"",0,0,11064.13,0
358020,11:18:53,11:18:53,209,37,"",0,0,11788.29,0
358020,11:22:00,11:22:00,727,38,"",0,0,13125.07,1
358040,10:45:00,10:45:00,256,1,"",0,0,0.00,1
358040,10:45:58,10:45:58,284,2,"",0,0,317.16,0
358040,10:47:00,10:47:00,105,3,"",0,0,640.98,0
358040,10:47:38,10:47:38,319,4,"",0,0,866.17,0
358040,10:49:43,10:49:43,278,5,"",0,0,1715.84,0
358040,10:50:53,10:50:53,752,6,"",0,0,2119.91,0
358040,10:51:45,10:51:45,145,7,"",0,0,2431.18,0
358040,10:52:26,10:52:26,444,8,"",0,0,2696.12,0
358040,10:52:56,10:52:56,192,9,"",0,0,2892.81,0
358040,10:54:02,10:54:02,138,10,"",0,0,3366.10,0
358040,10:54:45,10:54:45,135,11,"",0,0,3673.71,0
358040,10:55:16,10:55:16,486,12,"",0,0,3882.08,0
358040,10:56:00,10:56:00,136,13,"",0,0,4195.01,1
358040,10:56:38,10:56:38,79,14,"",0,0,4552.32,0
358040,10:57:20,10:57:20,524,15,"",0,0,4920.56,0
358040,10:58:25,10:58:25,216,16,"",0,0,5463.61,0
358040,10:59:49,10:59:49,183,18,"",0,0,5751.18,0
358040,11:00:17,11:00:17,436,19,"",0,0,5913.60,0
358040,11:00:50,11:00:50,102,20,"",0,0,6144.13,0
358040,11:02:00,11:02:00,254,21,"",0,0,6646.70,1
358040,11:03:07,11:03:07,248,22,"",0,0,7009.10,0
358040,11:03:58,11:03:58,16,23,"",0,0,7255.62,0
358040,11:04:46,11:04:46,464,24,"",0,0,7528.71,0
358040,11:05:37,11:05:37,244,25,"",0,0,7806.76,0
358040,11:06:25,11:06:25,422,26,"",0,0,8024.62,0
358040,11:07:52,11:07:52,167,27,"",0,0,8426.47,0
358040,11:09:00,11:09:00,287,28,"",0,0,8717.73,0
358040,11:10:28,11:10:28,398,29,"",0,0,9134.37,0
358040,11:11:07,11:11:07,17,30,"",0,0,9340.88,0
358040,11:11:44,11:11:44,331,31,"",0,0,9508.49,0
358040,11:12:32,11:12:32,453,32,"",0,0,9743.11,0
358040,11:14:00,11:14:00,709,33,"",0,0,10206.83,1
358040,11:15:17,11:15:17,111,34,"",0,0,10578.84,0
358040,11:16:35,11:16:35,241,35,"",0,0,10928.60,0
358040,11:17:01,11:17:01,325,36,"",0,0,11064.13,0
358040,11:18:53,11:18:53,209,37,"",0,0,11788.29,0
358040,11:22:00,11:22:00,727,38,"",0,0,13125.07,1
358080,10:45:00,10:45:00,256,1,"",0,0,0.00,1
358080,10:45:58,10:45:58,284,2,"",0,0,317.16,0
358080,10:47:00,10:47:00,105,3,"",0,0,640.98,0
358080,10:47:38,10:47:38,319,4,"",0,0,866.17,0
358080,10:49:43,10:49:43,278,5,"",0,0,1715.84,0
358080,10:50:53,10:50:53,752,6,"",0,0,2119.91,0
358080,10:51:45,10:51:45,145,7,"",0,0,2431.18,0
358080,10:52:26,10:52:26,444,8,"",0,0,2696.12,0
358080,10:52:56,10:52:56,192,9,"",0,0,2892.81,0
358080,10:54:02,10:54:02,138,10,"",0,0,3366.10,0
358080,10:54:45,10:54:45,135,11,"",0,0,3673.71,0
358080,10:55:16,10:55:16,486,12,"",0,0,3882.08,0
358080,10:56:00,10:56:00,136,13,"",0,0,4195.01,1
358080,10:56:38,10:56:38,79,14,"",0,0,4552.32,0
358080,10:57:20,10:57:20,524,15,"",0,0,4920.56,0
358080,10:58:25,10:58:25,216,16,"",0,0,5463.61,0
358080,10:59:49,10:59:49,183,18,"",0,0,5751.18,0
358080,11:00:17,11:00:17,436,19,"",0,0,5913.60,0
358080,11:00:50,11:00:50,102,20,"",0,0,6144.13,0
358080,11:02:00,11:02:00,254,21,"",0,0,6646.70,1
358080,11:03:07,11:03:07,248,22,"",0,0,7009.10,0
358080,11:03:58,11:03:58,16,23,"",0,0,7255.62,0
358080,11:04:46,11:04:46,464,24,"",0,0,7528.71,0
358080,11:05:37,11:05:37,244,25,"",0,0,7806.76,0
358080,11:06:25,11:06:25,422,26,"",0,0,8024.62,0
358080,11:07:52,11:07:52,167,27,"",0,0,8426.47,0
358080,11:09:00,11:09:00,287,28,"",0,0,8717.73,0
358080,11:10:28,11:10:28,398,29,"",0,0,9134.37,0
358080,11:11:07,11:11:07,17,30,"",0,0,9340.88,0
358080,11:11:44,11:11:44,331,31,"",0,0,9508.49,0
358080,11:12:32,11:12:32,453,32,"",0,0,9743.11,0
358080,11:14:00,11:14:00,709,33,"",0,0,10206.83,1
358080,11:15:17,11:15:17,111,34,"",0,0,10578.84,0
358080,11:16:35,11:16:35,241,35,"",0,0,10928.60,0
358080,11:17:01,11:17:01,325,36,"",0,0,11064.13,0
358080,11:18:53,11:18:53,209,37,"",0,0,11788.29,0
358080,11:22:00,11:22:00,727,38,"",0,0,13125.07,1
359020,17:45:00,17:45:00,698,1,"",0,0,0.00,1
359020,17:46:44,17:46:44,501,2,"",0,0,474.29,0
359020,17:47:13,17:47:13,91,3,"",0,0,616.03,0
359020,17:48:22,17:48:22,413,4,"",0,0,926.61,0
359020,17:49:12,17:49:12,481,5,"",0,0,1190.97,0
359020,17:50:30,17:50:30,448,6,"",0,0,1552.37,0
359020,17:51:50,17:51:50,62,7,"",0,0,1972.25,0
359020,17:52:50,17:52:50,88,8,"",0,0,2259.67,0
359020,17:53:34,17:53:34,116,9,"",0,0,2493.28,0
359020,17:54:49,17:54:49,49,10,"",0,0,2833.08,0
359020,17:55:21,17:55:21,482,11,"",0,0,2985.21,0
359020,17:57:00,17:57:00,403,12,"",0,0,3467.86,1
359020,17:57:28,17:57:28,198,13,"",0,0,3667.52,0
359020,17:57:52,17:57:52,94,14,"",0,0,3837.05,0
359020,17:58:53,17:58:53,291,15,"",0,0,4231.34,0
359020,17:59:22,17:59:22,8,16,"",0,0,4418.07,0
359020,18:00:12,18:00:12,343,17,"",0,0,4809.83,0
359020,18:00:49,18:00:49,299,18,"",0,0,5050.43,0
359020,18:02:00,18:02:00,423,19,"",0,0,5466.19,1
359020,18:03:23,18:03:23,196,20,"",0,0,5626.74,0
359020,18:04:39,18:04:39,473,21,"",0,0,5791.03,0
359020,18:06:34,18:06:34,166,22,"",0,0,6071.10,0
359020,18:07:57,18:07:57,144,23,"",0,0,6240.55,0
359020,18:09:46,18:09:46,173,24,"",0,0,6476.33,0
359020,18:11:15,18:11:15,162,25,"",0,0,6714.71,0
359020,18:16:09,18:16:09,217,26,"",0,0,7399.46,0
359020,18:17:20,18:17:20,134,27,"",0,0,7548.17,0
359020,18:20:31,18:20:31,235,28,"",0,0,8043.63,0
359020,18:23:05,18:23:05,147,29,"",0,0,8422.49,0
359020,18:25:00,18:25:00,256,30,"",0,0,8668.34,1
359040,17:45:00,17:45:00,698,1,"",0,0,0.00,1
359040,17:46:44,17:46:44,501,2,"",0,0,474.29,0
359040,17:47:13,17:47:13,91,3,"",0,0,616.03,0
359040,17:48:22,17:48:22,413,4,"",0,0,926.61,0
359040,17:49:12,17:49:12,481,5,"",0,0,1190.97,0
359040,17:50:30,17:50:30,448,6,"",0,0,1552.37,0
359040,17:51:50,17:51:50,62,7,"",0,0,1972.25,0
359040,17:52:50,17:52:50,88,8,"",0,0,2259.67,0
359040,17:53:34,17:53:34,116,9,"",0,0,2493.28,0
359040,17:54:49,17:54:49,49,10,"",0,0,2833.08,0
359040,17:55:21,17:55:21,482,11,"",0,0,2985.21,0
359040,17:57:00,17:57:00,403,12,"",0,0,3467.86,1
359040,17:57:28,17:57:28,198,13,"",0,0,3667.52,0
359040,17:57:52,17:57:52,94,14,"",0,0,3837.05,0
359040,17:58:53,17:58:53,291,15,"",0,0,4231.34,0
359040,17:59:22,17:59:22,8,16,"",0,0,4418.07,0
359040,18:00:12,18:00:12,343,17,"",0,0,4809.83,0
359040,18:00:49,18:00:49,299,18,"",0,0,5050.43,0
359040,18:02:00,18:02:00,423,19,"",0,0,5466.19,1
359040,18:03:23,18:03:23,196,20,"",0,0,5626.74,0
359040,18:04:39,18:04:39,473,21,"",0,0,5791.03,0
359040,18:06:34,18:06:34,166,22,"",0,0,6071.10,0
359040,18:07:57,18:07:57,144,23,"",0,0,6240.55,0
359040,18:09:46,18:09:46,173,24,"",0,0,6476.33,0
359040,18:11:15,18:11:15,162,25,"",0,0,6714.71,0
359040,18:16:09,18:16:09,217,26,"",0,0,7399.46,0
359040,18:17:20,18:17:20,134,27,"",0,0,7548.17,0
359040,18:20:31,18:20:31,235,28,"",0,0,8043.63,0
359040,18:23:05,18:23:05,147,29,"",0,0,8422.49,0
359040,18:25:00,18:25:00,256,30,"",0,0,8668.34,1
359080,17:45:00,17:45:00,698,1,"",0,0,0.00,1
359080,17:46:44,17:46:44,501,2,"",0,0,474.29,0
359080,17:47:13,17:47:13,91,3,"",0,0,616.03,0
359080,17:48:22,17:48:22,413,4,"",0,0,926.61,0
359080,17:49:12,17:49:12,481,5,"",0,0,1190.97,0
359080,17:50:30,17:50:30,448,6,"",0,0,1552.37,0
359080,17:51:50,17:51:50,62,7,"",0,0,1972.25,0
359080,17:52:50,17:52:50,88,8,"",0,0,2259.67,0
359080,17:53:34,17:53:34,116,9,"",0,0,2493.28,0
359080,17:54:49,17:54:49,49,10,"",0,0,2833.08,0
359080,17:55:21,17:55:21,482,11,"",0,0,2985.21,0
359080,17:57:00,17:57:00,403,12,"",0,0,3467.86,1
359080,17:57:28,17:57:28,198,13,"",0,0,3667.52,0
359080,17:57:52,17:57:52,94,14,"",0,0,3837.05,0
359080,17:58:53,17:58:53,291,15,"",0,0,4231.34,0
359080,17:59:22,17:59:22,8,16,"",0,0,4418.07,0
359080,18:00:12,18:00:12,343,17,"",0,0,4809.83,0
359080,18:00:49,18:00:49,299,18,"",0,0,5050.43,0
359080,18:02:00,18:02:00,423,19,"",0,0,5466.19,1
359080,18:03:23,18:03:23,196,20,"",0,0,5626.74,0
359080,18:04:39,18:04:39,473,21,"",0,0,5791.03,0
359080,18:06:34,18:06:34,166,22,"",0,0,6071.10,0
359080,18:07:57,18:07:57,144,23,"",0,0,6240.55,0
359080,18:09:46,18:09:46,173,24,"",0,0,6476.33,0
359080,18:11:15,18:11:15,162,25,"",0,0,6714.71,0
359080,18:16:09,18:16:09,217,26,"",0,0,7399.46,0
359080,18:17:20,18:17:20,134,27,"",0,0,7548.17,0
359080,18:20:31,18:20:31,235,28,"",0,0,8043.63,0
359080,18:23:05,18:23:05,147,29,"",0,0,8422.49,0
359080,18:25:00,18:25:00,256,30,"",0,0,8668.34,1
360070,21:10:00,21:10:00,233,1,"",0,0,0.00,1
360070,21:12:00,21:12:00,223,2,"",0,0,720.57,0
360070,21:12:52,21:12:52,304,3,"",0,0,1013.65,0
360070,21:14:02,21:14:02,261,4,"",0,0,1342.84,0
360070,21:15:00,21:15:00,433,5,"",0,0,1643.71,1
360070,21:15:52,21:15:52,214,6,"",0,0,1858.07,0
360070,21:16:28,21:16:28,497,7,"",0,0,2040.32,0
360070,21:16:57,21:16:57,455,8,"",0,0,2178.92,0
360070,21:17:52,21:17:52,255,9,"",0,0,2395.74,0
360070,21:19:11,21:19:11,504,10,"",0,0,2748.47,0
360070,21:20:00,21:20:00,513,11,"",0,0,2972.27,1
360070,21:21:00,21:21:00,157,12,"",0,0,3183.50,0
360070,21:21:51,21:21:51,129,13,"",0,0,3381.15,0
360070,21:23:14,21:23:14,490,14,"",0,0,3647.48,0
360070,21:24:14,21:24:14,495,15,"",0,0,3869.12,0
360070,21:25:09,21:25:09,452,16,"",0,0,4036.47,0
360070,21:26:12,21:26:12,300,17,"",0,0,4293.56,0
360070,21:27:35,21:27:35,194,18,"",0,0,4571.90,0
360070,21:28:20,21:28:20,175,19,"",0,0,4731.48,0
360070,21:29:46,21:29:46,494,20,"",0,0,5068.40,0
360070,21:31:05,21:31:05,83,21,"",0,0,5388.65,0
360070,21:32:00,21:32:00,218,22,"",0,0,5578.74,1
360070,21:32:39,21:32:39,208,23,"",0,0,5800.22,0
360070,21:36:50,21:36:50,392,24,"",0,0,6839.66,0
360070,21:38:15,21:38:15,188,25,"",0,0,7243.34,0
360070,21:40:48,21:40:48,756,26,"",0,0,7874.10,0
360070,21:43:00,21:43:00,755,27,"",0,0,8427.35,1
361040,07:18:00,07:18:00,388,1,"",0,0,0.00,1
361040,07:19:04,07:19:04,405,2,"",0,0,336.06,0
361040,07:20:54,07:20:54,78,3,"",0,0,823.36,0
361040,07:21:37,07:21:37,263,4,"",0,0,1011.74,0
361040,07:22:16,07:22:16,146,5,"",0,0,1174.44,0
361040,07:23:13,07:23:13,31,6,"",0,0,1471.21,0
361040,07:24:17,07:24:17,416,7,"",0,0,1800.42,0
361040,07:25:00,07:25:00,294,8,"",0,0,2016.82,0
361040,07:26:07,07:26:07,349,9,"",0,0,2301.55,0
361040,07:27:32,07:27:32,324,10,"",0,0,2730.30,0
361040,07:28:23,07:28:23,310,11,"",0,0,3028.59,0
361040,07:29:00,07:29:00,352,12,"",0,0,3229.29,1
361040,07:29:54,07:29:54,38,13,"",0,0,3538.74,0
361040,07:30:30,07:30:30,43,14,"",0,0,3875.43,0
361040,07:30:54,07:30:54,570,15,"",0,0,4086.30,0
361040,07:31:17,07:31:17,569,16,"",0,0,4257.77,0
361040,07:32:11,07:32:11,568,17,"",0,0,4699.22,0
361040,07:33:30,07:33:30,414,18,"",0,0,5280.55,0
361040,07:33:52,07:33:52,143,19,"",0,0,5466.11,0
361040,07:34:32,07:34:32,202,20,"",0,0,5800.00,0
361040,07:35:07,07:35:07,265,21,"",0,0,6063.25,0
361040,07:35:46,07:35:46,118,22,"",0,0,6357.00,0
361040,07:36:29,07:36:29,762,23,"",0,0,6665.18,0
361040,07:37:27,07:37:27,19,24,"",0,0,7067.01,0
361040,07:38:25,07:38:25,406,25,"",0,0,7514.81,0
361040,07:40:00,07:40:00,496,26,"",0,0,8142.93,1
362090,19:43:00,19:43:00,755,1,"",0,0,0.00,1
362090,19:45:00,19:45:00,378,2,"",0,0,532.84,1
362090,19:48:16,19:48:16,219,3,"",0,0,1501.26,0
362090,19:49:05,19:49:05,773,4,"",0,0,1726.38,0
362090,19:49:48,19:49:48,357,5,"",0,0,1967.92,0
362090,19:50:24,19:50:24,158,6,"",0,0,2155.92,0
362090,19:51:14,19:51:14,476,7,"",0,0,2411.45,0
362090,19:51:59,19:51:59,53,8,"",0,0,2667.36,0
362090,19:52:35,19:52:35,200,9,"",0,0,2826.85,0
362090,19:53:13,19:53:13,172,10,"",0,0,3043.85,0
362090,19:54:05,19:54:05,237,11,"",0,0,3281.03,0
362090,19:55:00,19:55:00,147,12,"",0,0,3637.24,1
362090,19:56:15,19:56:15,498,13,"",0,0,3811.66,0
362090,19:57:37,19:57:37,499,14,"",0,0,3990.89,0
362090,19:59:41,19:59:41,193,15,"",0,0,4314.30,0
362090,20:01:24,20:01:24,354,16,"",0,0,4533.93,0
362090,20:02:35,20:02:35,409,17,"",0,0,4706.07,0
362090,20:03:40,20:03:40,176,18,"",0,0,4853.88,0
362090,20:05:07,20:05:07,230,19,"",0,0,5062.48,0
362090,20:06:28,20:06:28,222,20,"",0,0,5251.78,0
362090,20:08:38,20:08:38,397,21,"",0,0,5560.08,0
362090,20:10:00,20:10:00,233,22,"",0,0,5764.52,1
363020,06:28:00,06:28:00,401,1,"",0,0,0.00,1
363020,06:28:57,06:28:57,63,2,"",0,0,431.25,0
363020,06:30:22,06:30:22,478,3,"",0,0,1042.57,0
363020,06:31:22,06:31:22,164,4,"",0,0,1515.45,0
363020,06:32:06,06:32:06,246,5,"",0,0,1831.28,0
363020,06:32:50,06:32:50,26,6,"",0,0,2064.21,0
363020,06:33:10,06:33:10,155,7,"",0,0,2207.94,0
363020,06:34:03,06:34:03,276,8,"",0,0,2583.14,0
363020,06:35:00,06:35:00,763,9,"",0,0,3035.37,0
363020,06:35:37,06:35:37,9,10,"",0,0,3338.49,0
363020,06:36:12,06:36:12,243,11,"",0,0,3642.34,0
363020,06:36:41,06:36:41,51,12,"",0,0,3867.94,0
363020,06:37:08,06:37:08,675,13,"",0,0,4086.82,0
363020,06:37:30,06:37:30,156,14,"",0,0,4278.34,0
363020,06:38:15,06:38:15,15,15,"",0,0,4552.62,0
363020,06:38:47,06:38:47,571,16,"",0,0,4806.68,0
363020,06:39:54,06:39:54,572,17,"",0,0,5349.93,0
363020,06:40:09,06:40:09,573,18,"",0,0,5459.69,0
363020,06:40:54,06:40:54,37,19,"",0,0,5860.71,0
363020,06:42:00,06:42:00,189,20,"",0,0,6272.22,1
363020,06:42:44,06:42:44,279,21,"",0,0,6527.79,0
363020,06:43:17,06:43:17,126,22,"",0,0,6731.13,0
363020,06:44:22,06:44:22,269,23,"",0,0,7128.59,0
363020,06:45:40,06:45:40,127,24,"",0,0,7505.67,0
363020,06:46:27,06:46:27,312,25,"",0,0,7744.33,0
363020,06:47:21,06:47:21,65,26,"",0,0,8036.75,0
363020,06:48:00,06:48:00,445,27,"",0,0,8253.85,0
363020,06:48:59,06:48:59,215,28,"",0,0,8553.43,0
363020,06:50:07,06:50:07,507,29,"",0,0,8913.21,0
363020,06:51:24,06:51:24,314,30,"",0,0,9291.19,0
363020,06:52:00,06:52:00,39,31,"",0,0,9489.04,1
363020,06:52:38,06:52:38,87,32,"",0,0,9746.12,0
363020,06:53:20,06:53:20,488,33,"",0,0,9999.18,0
363020,06:55:15,06:55:15,219,34,"",0,0,10686.17,0
363020,06:56:00,06:56:00,773,35,"",0,0,10911.29,1
363020,06:57:00,06:57:00,357,36,"",0,0,11154.28,1
363040,06:28:00,06:28:00,401,1,"",0,0,0.00,1
363040,06:28:57,06:28:57,63,2,"",0,0,431.25,0
363040,06:30:22,06:30:22,478,3,"",0,0,1042.57,0
363040,06:31:22,06:31:22,164,4,"",0,0,1515.45,0
363040,06:32:06,06:32:06,246,5,"",0,0,1831.28,0
363040,06:32:50,06:32:50,26,6,"",0,0,2064.21,0
363040,06:33:10,06:33:10,155,7,"",0,0,2207.94,0
363040,06:34:03,06:34:03,276,8,"",0,0,2583.14,0
363040,06:35:00,06:35:00,763,9,"",0,0,3035.37,0
363040,06:35:37,06:35:37,9,10,"",0,0,3338.49,0
363040,06:36:12,06:36:12,243,11,"",0,0,3642.34,0
363040,06:36:41,06:36:41,51,12,"",0,0,3867.94,0
363040,06:37:08,06:37:08,675,13,"",0,0,4086.82,0
363040,06:37:30,06:37:30,156,14,"",0,0,4278.34,0
363040,06:38:15,06:38:15,15,15,"",0,0,4552.62,0
363040,06:38:47,06:38:47,571,16,"",0,0,4806.68,0
363040,06:39:54,06:39:54,572,17,"",0,0,5349.93,0
363040,06:40:09,06:40:09,573,18,"",0,0,5459.69,0
363040,06:40:54,06:40:54,37,19,"",0,0,5860.71,0
363040,06:42:00,06:42:00,189,20,"",0,0,6272.22,1
363040,06:42:44,06:42:44,279,21,"",0,0,6527.79,0
363040,06:43:17,06:43:17,126,22,"",0,0,6731.13,0
363040,06:44:22,06:44:22,269,23,"",0,0,7128.59,0
363040,06:45:40,06:45:40,127,24,"",0,0,7505.67,0
363040,06:46:27,06:46:27,312,25,"",0,0,7744.33,0
363040,06:47:21,06:47:21,65,26,"",0,0,8036.75,0
363040,06:48:00,06:48:00,445,27,"",0,0,8253.85,0
363040,06:48:59,06:48:59,215,28,"",0,0,8553.43,0
363040,06:50:07,06:50:07,507,29,"",0,0,8913.21,0
363040,06:51:24,06:51:24,314,30,"",0,0,9291.19,0
363040,06:52:00,06:52:00,39,31,"",0,0,9489.04,1
363040,06:52:38,06:52:38,87,32,"",0,0,9746.12,0
363040,06:53:20,06:53:20,488,33,"",0,0,9999.18,0
363040,06:55:15,06:55:15,219,34,"",0,0,10686.17,0
363040,06:56:00,06:56:00,773,35,"",0,0,10911.29,1
363040,06:57:00,06:57:00,357,36,"",0,0,11154.28,1
363080,06:28:00,06:28:00,401,1,"",0,0,0.00,1
363080,06:28:57,06:28:57,63,2,"",0,0,431.25,0
363080,06:30:22,06:30:22,478,3,"",0,0,1042.57,0
363080,06:31:22,06:31:22,164,4,"",0,0,1515.45,0
363080,06:32:06,06:32:06,246,5,"",0,0,1831.28,0
363080,06:32:50,06:32:50,26,6,"",0,0,2064.21,0
363080,06:33:10,06:33:10,155,7,"",0,0,2207.94,0
363080,06:34:03,06:34:03,276,8,"",0,0,2583.14,0
363080,06:35:00,06:35:00,763,9,"",0,0,3035.37,0
363080,06:35:37,06:35:37,9,10,"",0,0,3338.49,0
363080,06:36:12,06:36:12,243,11,"",0,0,3642.34,0
363080,06:36:41,06:36:41,51,12,"",0,0,3867.94,0
363080,06:37:08,06:37:08,675,13,"",0,0,4086.82,0
363080,06:37:30,06:37:30,156,14,"",0,0,4278.34,0
363080,06:38:15,06:38:15,15,15,"",0,0,4552.62,0
363080,06:38:47,06:38:47,571,16,"",0,0,4806.68,0
363080,06:39:54,06:39:54,572,17,"",0,0,5349.93,0
363080,06:40:09,06:40:09,573,18,"",0,0,5459.69,0
363080,06:40:54,06:40:54,37,19,"",0,0,5860.71,0
363080,06:42:00,06:42:00,189,20,"",0,0,6272.22,1
363080,06:42:44,06:42:44,279,21,"",0,0,6527.79,0
363080,06:43:17,06:43:17,126,22,"",0,0,6731.13,0
363080,06:44:22,06:44:22,269,23,"",0,0,7128.59,0
363080,06:45:40,06:45:40,127,24,"",0,0,7505.67,0
363080,06:46:27,06:46:27,312,25,"",0,0,7744.33,0
363080,06:47:21,06:47:21,65,26,"",0,0,8036.75,0
363080,06:48:00,06:48:00,445,27,"",0,0,8253.85,0
363080,06:48:59,06:48:59,215,28,"",0,0,8553.43,0
363080,06:50:07,06:50:07,507,29,"",0,0,8913.21,0
363080,06:51:24,06:51:24,314,30,"",0,0,9291.19,0
363080,06:52:00,06:52:00,39,31,"",0,0,9489.04,1
363080,06:52:38,06:52:38,87,32,"",0,0,9746.12,0
363080,06:53:20,06:53:20,488,33,"",0,0,9999.18,0
363080,06:55:15,06:55:15,219,34,"",0,0,10686.17,0
363080,06:56:00,06:56:00,773,35,"",0,0,10911.29,1
363080,06:57:00,06:57:00,357,36,"",0,0,11154.28,1
364020,15:58:00,15:58:00,768,1,"",0,0,0.00,1
364020,16:00:13,16:00:13,766,2,"",0,0,387.71,0
364020,16:05:00,16:05:00,256,3,"",0,0,1308.86,1
364020,16:07:16,16:07:16,84,4,"",0,0,2024.37,0
364020,16:11:00,16:11:00,278,5,"",0,0,3021.13,1
364020,16:16:14,16:16:14,135,6,"",0,0,4902.95,0
364020,16:23:00,16:23:00,254,7,"",0,0,8230.41,1
364020,16:29:00,16:29:00,710,8,"",0,0,12393.27,1
364020,16:39:01,16:39:01,764,9,"",0,0,17066.57,0
364020,16:43:18,16:43:18,732,10,"",0,0,18944.84,0
364020,16:45:00,16:45:00,730,11,"",0,0,19733.36,1
364040,15:58:00,15:58:00,768,1,"",0,0,0.00,1
364040,16:00:13,16:00:13,766,2,"",0,0,387.71,0
364040,16:05:00,16:05:00,256,3,"",0,0,1308.86,1
364040,16:07:16,16:07:16,84,4,"",0,0,2024.37,0
364040,16:11:00,16:11:00,278,5,"",0,0,3021.13,1
364040,16:16:14,16:16:14,135,6,"",0,0,4902.95,0
364040,16:23:00,16:23:00,254,7,"",0,0,8230.41,1
364040,16:29:00,16:29:00,710,8,"",0,0,12393.27,1
364040,16:39:01,16:39:01,764,9,"",0,0,17066.57,0
364040,16:43:18,16:43:18,732,10,"",0,0,18944.84,0
364040,16:45:00,16:45:00,730,11,"",0,0,19733.36,1
364080,15:58:00,15:58:00,768,1,"",0,0,0.00,1
364080,16:00:13,16:00:13,766,2,"",0,0,387.71,0
364080,16:05:00,16:05:00,256,3,"",0,0,1308.86,1
364080,16:07:16,16:07:16,84,4,"",0,0,2024.37,0
364080,16:11:00,16:11:00,278,5,"",0,0,3021.13,1
364080,16:16:14,16:16:14,135,6,"",0,0,4902.95,0
364080,16:23:00,16:23:00,254,7,"",0,0,8230.41,1
364080,16:29:00,16:29:00,710,8,"",0,0,12393.27,1
364080,16:39:01,16:39:01,764,9,"",0,0,17066.57,0
364080,16:43:18,16:43:18,732,10,"",0,0,18944.84,0
364080,16:45:00,16:45:00,730,11,"",0,0,19733.36,1
365020,18:23:00,18:23:00,401,1,"",0,0,0.00,1
365020,18:23:57,18:23:57,63,2,"",0,0,431.25,0
365020,18:25:22,18:25:22,478,3,"",0,0,1042.57,0
365020,18:26:22,18:26:22,164,4,"",0,0,1515.45,0
365020,18:27:06,18:27:06,246,5,"",0,0,1831.28,0
365020,18:27:50,18:27:50,26,6,"",0,0,2064.21,0
365020,18:28:10,18:28:10,155,7,"",0,0,2207.94,0
365020,18:29:03,18:29:03,276,8,"",0,0,2583.14,0
365020,18:30:00,18:30:00,763,9,"",0,0,3035.37,0
365020,18:30:37,18:30:37,9,10,"",0,0,3338.49,0
365020,18:31:12,18:31:12,243,11,"",0,0,3642.34,0
365020,18:31:41,18:31:41,51,12,"",0,0,3867.94,0
365020,18:32:08,18:32:08,675,13,"",0,0,4086.82,0
365020,18:32:30,18:32:30,156,14,"",0,0,4278.34,0
365020,18:33:15,18:33:15,15,15,"",0,0,4552.62,0
365020,18:33:47,18:33:47,571,16,"",0,0,4806.68,0
365020,18:34:54,18:34:54,572,17,"",0,0,5349.93,0
365020,18:35:09,18:35:09,573,18,"",0,0,5459.69,0
365020,18:35:54,18:35:54,37,19,"",0,0,5860.71,0
365020,18:37:00,18:37:00,189,20,"",0,0,6272.22,1
365020,18:37:40,18:37:40,279,21,"",0,0,6527.79,0
365020,18:38:09,18:38:09,126,22,"",0,0,6731.13,0
365020,18:39:08,18:39:08,269,23,"",0,0,7128.59,0
365020,18:40:18,18:40:18,127,24,"",0,0,7505.67,0
365020,18:41:00,18:41:00,312,25,"",0,0,7744.33,0
365020,18:41:48,18:41:48,65,26,"",0,0,8036.75,0
365020,18:42:24,18:42:24,445,27,"",0,0,8253.85,0
365020,18:43:17,18:43:17,215,28,"",0,0,8553.43,0
365020,18:44:18,18:44:18,507,29,"",0,0,8913.21,0
365020,18:45:28,18:45:28,314,30,"",0,0,9291.19,0
365020,18:46:00,18:46:00,39,31,"",0,0,9489.04,1
365020,18:46:47,18:46:47,87,32,"",0,0,9746.12,0
365020,18:47:40,18:47:40,488,33,"",0,0,9999.18,0
365020,18:50:04,18:50:04,219,34,"",0,0,10686.17,0
365020,18:51:00,18:51:00,773,35,"",0,0,10911.29,1
365020,18:52:00,18:52:00,357,36,"",0,0,11154.28,1
365040,18:23:00,18:23:00,401,1,"",0,0,0.00,1
365040,18:23:57,18:23:57,63,2,"",0,0,431.25,0
365040,18:25:22,18:25:22,478,3,"",0,0,1042.57,0
365040,18:26:22,18:26:22,164,4,"",0,0,1515.45,0
365040,18:27:06,18:27:06,246,5,"",0,0,1831.28,0
365040,18:27:50,18:27:50,26,6,"",0,0,2064.21,0
365040,18:28:10,18:28:10,155,7,"",0,0,2207.94,0
365040,18:29:03,18:29:03,276,8,"",0,0,2583.14,0
365040,18:30:00,18:30:00,763,9,"",0,0,3035.37,0
365040,18:30:37,18:30:37,9,10,"",0,0,3338.49,0
365040,18:31:12,18:31:12,243,11,"",0,0,3642.34,0
365040,18:31:41,18:31:41,51,12,"",0,0,3867.94,0
365040,18:32:08,18:32:08,675,13,"",0,0,4086.82,0
365040,18:32:30,18:32:30,156,14,"",0,0,4278.34,0
365040,18:33:15,18:33:15,15,15,"",0,0,4552.62,0
365040,18:33:47,18:33:47,571,16,"",0,0,4806.68,0
365040,18:34:54,18:34:54,572,17,"",0,0,5349.93,0
365040,18:35:09,18:35:09,573,18,"",0,0,5459.69,0
365040,18:35:54,18:35:54,37,19,"",0,0,5860.71,0
365040,18:37:00,18:37:00,189,20,"",0,0,6272.22,1
365040,18:37:40,18:37:40,279,21,"",0,0,6527.79,0
365040,18:38:09,18:38:09,126,22,"",0,0,6731.13,0
365040,18:39:08,18:39:08,269,23,"",0,0,7128.59,0
365040,18:40:18,18:40:18,127,24,"",0,0,7505.67,0
365040,18:41:00,18:41:00,312,25,"",0,0,7744.33,0
365040,18:41:48,18:41:48,65,26,"",0,0,8036.75,0
365040,18:42:24,18:42:24,445,27,"",0,0,8253.85,0
365040,18:43:17,18:43:17,215,28,"",0,0,8553.43,0
365040,18:44:18,18:44:18,507,29,"",0,0,8913.21,0
365040,18:45:28,18:45:28,314,30,"",0,0,9291.19,0
365040,18:46:00,18:46:00,39,31,"",0,0,9489.04,1
365040,18:46:47,18:46:47,87,32,"",0,0,9746.12,0
365040,18:47:40,18:47:40,488,33,"",0,0,9999.18,0
365040,18:50:04,18:50:04,219,34,"",0,0,10686.17,0
365040,18:51:00,18:51:00,773,35,"",0,0,10911.29,1
365040,18:52:00,18:52:00,357,36,"",0,0,11154.28,1
365080,18:23:00,18:23:00,401,1,"",0,0,0.00,1
365080,18:23:57,18:23:57,63,2,"",0,0,431.25,0
365080,18:25:22,18:25:22,478,3,"",0,0,1042.57,0
365080,18:26:22,18:26:22,164,4,"",0,0,1515.45,0
365080,18:27:06,18:27:06,246,5,"",0,0,1831.28,0
365080,18:27:50,18:27:50,26,6,"",0,0,2064.21,0
365080,18:28:10,18:28:10,155,7,"",0,0,2207.94,0
365080,18:29:03,18:29:03,276,8,"",0,0,2583.14,0
365080,18:30:00,18:30:00,763,9,"",0,0,3035.37,0
365080,18:30:37,18:30:37,9,10,"",0,0,3338.49,0
365080,18:31:12,18:31:12,243,11,"",0,0,3642.34,0
365080,18:31:41,18:31:41,51,12,"",0,0,3867.94,0
365080,18:32:08,18:32:08,675,13,"",0,0,4086.82,0
365080,18:32:30,18:32:30,156,14,"",0,0,4278.34,0
365080,18:33:15,18:33:15,15,15,"",0,0,4552.62,0
365080,18:33:47,18:33:47,571,16,"",0,0,4806.68,0
365080,18:34:54,18:34:54,572,17,"",0,0,5349.93,0
365080,18:35:09,18:35:09,573,18,"",0,0,5459.69,0
365080,18:35:54,18:35:54,37,19,"",0,0,5860.71,0
365080,18:37:00,18:37:00,189,20,"",0,0,6272.22,1
365080,18:37:40,18:37:40,279,21,"",0,0,6527.79,0
365080,18:38:09,18:38:09,126,22,"",0,0,6731.13,0
365080,18:39:08,18:39:08,269,23,"",0,0,7128.59,0
365080,18:40:18,18:40:18,127,24,"",0,0,7505.67,0
365080,18:41:00,18:41:00,312,25,"",0,0,7744.33,0
365080,18:41:48,18:41:48,65,26,"",0,0,8036.75,0
365080,18:42:24,18:42:24,445,27,"",0,0,8253.85,0
365080,18:43:17,18:43:17,215,28,"",0,0,8553.43,0
365080,18:44:18,18:44:18,507,29,"",0,0,8913.21,0
365080,18:45:28,18:45:28,314,30,"",0,0,9291.19,0
365080,18:46:00,18:46:00,39,31,"",0,0,9489.04,1
365080,18:46:47,18:46:47,87,32,"",0,0,9746.12,0
365080,18:47:40,18:47:40,488,33,"",0,0,9999.18,0
365080,18:50:04,18:50:04,219,34,"",0,0,10686.17,0
365080,18:51:00,18:51:00,773,35,"",0,0,10911.29,1
365080,18:52:00,18:52:00,357,36,"",0,0,11154.28,1
366070,19:30:00,19:30:00,368,1,"",0,0,0.00,1
366070,19:31:20,19:31:20,85,2,"",0,0,351.41,0
366070,19:33:22,19:33:22,411,3,"",0,0,1105.58,0
366070,19:34:46,19:34:46,258,4,"",0,0,1628.55,0
366070,19:35:19,19:35:19,171,5,"",0,0,1882.25,0
366070,19:35:43,19:35:43,41,6,"",0,0,2045.98,0
366070,19:36:26,19:36:26,330,7,"",0,0,2425.70,0
366070,19:39:42,19:39:42,152,8,"",0,0,3474.82,0
366070,19:41:50,19:41:50,289,9,"",0,0,4224.91,0
366070,19:42:51,19:42:51,511,10,"",0,0,4608.84,0
366070,19:44:16,19:44:16,283,11,"",0,0,5126.54,0
366070,19:45:36,19:45:36,236,12,"",0,0,5681.66,0
366070,19:46:11,19:46:11,148,13,"",0,0,5968.80,0
366070,19:47:14,19:47:14,469,14,"",0,0,6296.62,0
366070,19:48:00,19:48:00,39,15,"",0,0,6510.96,1
366070,19:48:33,19:48:33,87,16,"",0,0,6768.04,0
366070,19:49:10,19:49:10,488,17,"",0,0,7021.10,0
366070,19:50:50,19:50:50,219,18,"",0,0,7708.09,0
366070,19:51:44,19:51:44,465,19,"",0,0,8065.41,0
366070,19:52:31,19:52:31,361,20,"",0,0,8374.10,0
366070,19:53:00,19:53:00,182,21,"",0,0,8563.98,1
366070,19:53:48,19:53:48,467,22,"",0,0,8813.90,0
366070,19:54:54,19:54:54,44,23,"",0,0,9065.72,0
366070,19:56:05,19:56:05,320,24,"",0,0,9361.31,0
366070,19:57:54,19:57:54,235,25,"",0,0,9826.77,0
366070,19:59:08,19:59:08,147,26,"",0,0,10190.99,0
366070,20:00:00,20:00:00,256,27,"",0,0,10430.29,1
367070,13:00:00,13:00:00,504,1,"",0,0,0.00,1
367070,13:00:42,13:00:42,513,2,"",0,0,210.58,0
367070,13:01:36,13:01:36,157,3,"",0,0,421.81,0
367070,13:02:22,13:02:22,129,4,"",0,0,619.46,0
367070,13:03:36,13:03:36,490,5,"",0,0,885.79,0
367070,13:04:30,13:04:30,495,6,"",0,0,1107.43,0
367070,13:05:18,13:05:18,452,7,"",0,0,1274.78,0
367070,13:06:15,13:06:15,300,8,"",0,0,1531.87,0
367070,13:07:15,13:07:15,194,9,"",0,0,1811.29,0
367070,13:07:55,13:07:55,175,10,"",0,0,1970.87,0
367070,13:08:44,13:08:44,465,11,"",0,0,2203.19,0
367070,13:09:46,13:09:46,412,12,"",0,0,2474.47,0
367070,13:10:40,13:10:40,506,13,"",0,0,2697.43,0
367070,13:12:03,13:12:03,292,14,"",0,0,3107.57,0
367070,13:12:57,13:12:57,288,15,"",0,0,3329.35,0
367070,13:14:03,13:14:03,446,16,"",0,0,3634.33,0
367070,13:15:00,13:15:00,388,17,"",0,0,3866.29,1
367070,13:15:55,13:15:55,405,18,"",0,0,4187.93,0
367070,13:17:23,13:17:23,78,19,"",0,0,4658.23,0
367070,13:17:55,13:17:55,263,20,"",0,0,4834.73,0
367070,13:18:25,13:18:25,146,21,"",0,0,4985.03,0
367070,13:19:10,13:19:10,31,22,"",0,0,5266.91,0
367070,13:20:04,13:20:04,416,23,"",0,0,5583.39,0
367070,13:20:40,13:20:40,294,24,"",0,0,5785.44,0
367070,13:21:32,13:21:32,349,25,"",0,0,6070.17,0
367070,13:22:36,13:22:36,324,26,"",0,0,6498.92,0
367070,13:23:17,13:23:17,310,27,"",0,0,6786.56,0
367070,13:25:00,13:25:00,352,28,"",0,0,7099.37,1
367070,13:26:07,13:26:07,38,29,"",0,0,7386.38,0
367070,13:27:01,13:27:01,43,30,"",0,0,7702.31,0
367070,13:27:35,13:27:35,570,31,"",0,0,7895.90,0
367070,13:28:09,13:28:09,569,32,"",0,0,8051.57,0
367070,13:29:29,13:29:29,568,33,"",0,0,8476.80,0
367070,13:31:11,13:31:11,414,34,"",0,0,9042.52,0
367070,13:31:45,13:31:45,143,35,"",0,0,9215.54,0
367070,13:32:38,13:32:38,202,36,"",0,0,9536.52,0
367070,13:33:24,13:33:24,265,37,"",0,0,9786.53,0
367070,13:34:15,13:34:15,118,38,"",0,0,10068.36,0
367070,13:35:08,13:35:08,762,39,"",0,0,10376.54,0
367070,13:36:21,13:36:21,19,40,"",0,0,10778.44,0
367070,13:37:49,13:37:49,406,41,"",0,0,11211.43,0
367070,13:40:00,13:40:00,496,42,"",0,0,11831.10,1
368070,19:05:00,19:05:00,730,1,"",0,0,0.00,1
368070,19:06:12,19:06:12,731,2,"",0,0,894.42,0
368070,19:08:47,19:08:47,765,3,"",0,0,2696.14,0
368070,19:15:00,19:15:00,709,4,"",0,0,7364.87,1
368070,19:25:00,19:25:00,2,5,"",0,0,10579.36,1
368070,19:31:36,19:31:36,10,6,"",0,0,13896.52,0
368070,19:36:00,19:36:00,132,7,"",0,0,15745.34,1
368070,19:39:13,19:39:13,90,8,"",0,0,16902.43,0
368070,19:41:00,19:41:00,498,9,"",0,0,17686.03,1
368070,19:44:15,19:44:15,767,10,"",0,0,18481.09,0
368070,19:46:00,19:46:00,768,11,"",0,0,18917.31,1
369090,16:43:00,16:43:00,755,1,"",0,0,0.00,1
369090,16:45:00,16:45:00,378,2,"",0,0,532.84,1
369090,16:48:16,16:48:16,219,3,"",0,0,1501.26,0
369090,16:49:05,16:49:05,773,4,"",0,0,1726.38,0
369090,16:49:48,16:49:48,357,5,"",0,0,1967.92,0
369090,16:50:24,16:50:24,158,6,"",0,0,2155.92,0
369090,16:51:14,16:51:14,476,7,"",0,0,2411.45,0
369090,16:51:59,16:51:59,53,8,"",0,0,2667.36,0
369090,16:52:35,16:52:35,200,9,"",0,0,2826.85,0
369090,16:53:13,16:53:13,172,10,"",0,0,3043.85,0
369090,16:54:05,16:54:05,237,11,"",0,0,3281.03,0
369090,16:55:00,16:55:00,147,12,"",0,0,3637.24,1
369090,16:56:15,16:56:15,498,13,"",0,0,3811.66,0
369090,16:57:37,16:57:37,499,14,"",0,0,3990.89,0
369090,16:59:41,16:59:41,193,15,"",0,0,4314.30,0
369090,17:01:24,17:01:24,354,16,"",0,0,4533.93,0
369090,17:02:35,17:02:35,409,17,"",0,0,4706.07,0
369090,17:03:40,17:03:40,176,18,"",0,0,4853.88,0
369090,17:05:07,17:05:07,230,19,"",0,0,5062.48,0
369090,17:06:28,17:06:28,222,20,"",0,0,5251.78,0
369090,17:08:38,17:08:38,397,21,"",0,0,5560.08,0
369090,17:10:00,17:10:00,233,22,"",0,0,5764.52,1
370010,09:10:00,09:10:00,233,1,"",0,0,0.00,1
370010,09:12:00,09:12:00,223,2,"",0,0,720.57,0
370010,09:12:52,09:12:52,304,3,"",0,0,1013.65,0
370010,09:14:02,09:14:02,261,4,"",0,0,1342.84,0
370010,09:15:00,09:15:00,433,5,"",0,0,1643.71,1
370010,09:15:52,09:15:52,214,6,"",0,0,1858.07,0
370010,09:16:28,09:16:28,497,7,"",0,0,2040.32,0
370010,09:16:57,09:16:57,455,8,"",0,0,2178.92,0
370010,09:17:52,09:17:52,255,9,"",0,0,2395.74,0
370010,09:19:11,09:19:11,504,10,"",0,0,2748.47,0
370010,09:20:00,09:20:00,513,11,"",0,0,2972.27,1
370010,09:21:00,09:21:00,157,12,"",0,0,3183.50,0
370010,09:21:51,09:21:51,129,13,"",0,0,3381.15,0
370010,09:23:14,09:23:14,490,14,"",0,0,3647.48,0
370010,09:24:14,09:24:14,495,15,"",0,0,3869.12,0
370010,09:25:09,09:25:09,452,16,"",0,0,4036.47,0
370010,09:26:12,09:26:12,300,17,"",0,0,4293.56,0
370010,09:27:35,09:27:35,194,18,"",0,0,4571.90,0
370010,09:28:20,09:28:20,175,19,"",0,0,4731.48,0
370010,09:29:46,09:29:46,494,20,"",0,0,5068.40,0
370010,09:31:05,09:31:05,83,21,"",0,0,5388.65,0
370010,09:32:00,09:32:00,218,22,"",0,0,5578.74,1
370010,09:32:28,09:32:28,208,23,"",0,0,5800.22,0
370010,09:35:31,09:35:31,392,24,"",0,0,6839.66,0
370010,09:36:33,09:36:33,188,25,"",0,0,7243.34,0
370010,09:38:24,09:38:24,756,26,"",0,0,7874.10,0
370010,09:40:00,09:40:00,755,27,"",0,0,8427.35,1
371070,16:35:00,16:35:00,368,1,"",0,0,0.00,1
371070,16:35:59,16:35:59,85,2,"",0,0,338.91,0
371070,16:37:55,16:37:55,411,3,"",0,0,1093.08,0
371070,16:39:21,16:39:21,258,4,"",0,0,1614.10,0
371070,16:40:02,16:40:02,171,5,"",0,0,1857.08,0
371070,16:40:27,16:40:27,41,6,"",0,0,2001.96,0
371070,16:41:21,16:41:21,330,7,"",0,0,2355.83,0
371070,16:44:26,16:44:26,152,8,"",0,0,3404.95,0
371070,16:46:28,16:46:28,289,9,"",0,0,4155.04,0
371070,16:47:32,16:47:32,511,10,"",0,0,4517.60,0
371070,16:49:00,16:49:00,283,11,"",0,0,5017.48,0
371070,16:50:35,16:50:35,236,12,"",0,0,5551.30,0
371070,16:51:16,16:51:16,148,13,"",0,0,5818.48,0
371070,16:52:16,16:52:16,469,14,"",0,0,6146.30,0
371070,16:53:00,16:53:00,39,15,"",0,0,6360.64,1
371070,16:53:31,16:53:31,87,16,"",0,0,6617.71,0
371070,16:54:11,16:54:11,488,17,"",0,0,6870.79,0
371070,16:55:52,16:55:52,219,18,"",0,0,7557.78,0
371070,16:56:47,16:56:47,465,19,"",0,0,7915.10,0
371070,16:57:35,16:57:35,361,20,"",0,0,8223.79,0
371070,16:58:00,16:58:00,182,21,"",0,0,8414.87,1
371070,16:58:20,16:58:20,467,22,"",0,0,8650.38,0
371070,16:58:41,16:58:41,44,23,"",0,0,8911.18,0
371070,16:59:13,16:59:13,320,24,"",0,0,9206.77,0
371070,17:00:00,17:00:00,235,25,"",0,0,9686.57,1
372020,08:50:00,08:50:00,730,1,"",0,0,0.00,1
372020,08:51:34,08:51:34,731,2,"",0,0,894.42,0
372020,08:54:56,08:54:56,765,3,"",0,0,2696.14,0
372020,09:03:00,09:03:00,709,4,"",0,0,7364.87,1
372020,09:11:00,09:11:00,2,5,"",0,0,10579.36,1
372020,09:17:36,09:17:36,10,6,"",0,0,13896.52,0
372020,09:22:00,09:22:00,132,7,"",0,0,15745.34,1
372020,09:25:13,09:25:13,90,8,"",0,0,16902.43,0
372020,09:27:00,09:27:00,498,9,"",0,0,17686.03,1
372020,09:30:54,09:30:54,767,10,"",0,0,18481.09,0
372020,09:33:00,09:33:00,768,11,"",0,0,18917.31,1
372040,08:50:00,08:50:00,730,1,"",0,0,0.00,1
372040,08:51:34,08:51:34,731,2,"",0,0,894.42,0
372040,08:54:56,08:54:56,765,3,"",0,0,2696.14,0
372040,09:03:00,09:03:00,709,4,"",0,0,7364.87,1
372040,09:11:00,09:11:00,2,5,"",0,0,10579.36,1
372040,09:17:36,09:17:36,10,6,"",0,0,13896.52,0
372040,09:22:00,09:22:00,132,7,"",0,0,15745.34,1
372040,09:25:13,09:25:13,90,8,"",0,0,16902.43,0
372040,09:27:00,09:27:00,498,9,"",0,0,17686.03,1
372040,09:30:54,09:30:54,767,10,"",0,0,18481.09,0
372040,09:33:00,09:33:00,768,11,"",0,0,18917.31,1
372080,08:50:00,08:50:00,730,1,"",0,0,0.00,1
372080,08:51:34,08:51:34,731,2,"",0,0,894.42,0
372080,08:54:56,08:54:56,765,3,"",0,0,2696.14,0
372080,09:03:00,09:03:00,709,4,"",0,0,7364.87,1
372080,09:11:00,09:11:00,2,5,"",0,0,10579.36,1
372080,09:17:36,09:17:36,10,6,"",0,0,13896.52,0
372080,09:22:00,09:22:00,132,7,"",0,0,15745.34,1
372080,09:25:13,09:25:13,90,8,"",0,0,16902.43,0
372080,09:27:00,09:27:00,498,9,"",0,0,17686.03,1
372080,09:30:54,09:30:54,767,10,"",0,0,18481.09,0
372080,09:33:00,09:33:00,768,11,"",0,0,18917.31,1
373070,06:20:00,06:20:00,256,1,"",0,0,0.00,1
373070,06:20:59,06:20:59,284,2,"",0,0,317.16,0
373070,06:22:01,06:22:01,105,3,"",0,0,640.98,0
373070,06:22:40,06:22:40,319,4,"",0,0,866.17,0
373070,06:24:24,06:24:24,58,5,"",0,0,1531.03,0
373070,06:25:39,06:25:39,522,7,"",0,0,1768.16,0
373070,06:26:53,06:26:53,103,8,"",0,0,2210.50,0
373070,06:27:20,06:27:20,170,9,"",0,0,2383.93,0
373070,06:28:00,06:28:00,264,10,"",0,0,2592.82,1
373070,06:28:59,06:28:59,27,11,"",0,0,2918.14,0
373070,06:29:38,06:29:38,303,12,"",0,0,3145.91,0
373070,06:30:56,06:30:56,353,14,"",0,0,3550.34,0
373070,06:31:52,06:31:52,301,15,"",0,0,3924.53,0
373070,06:32:23,06:32:23,232,16,"",0,0,4149.68,0
373070,06:33:00,06:33:00,253,17,"",0,0,4406.75,1
373070,06:33:32,06:33:32,365,18,"",0,0,4712.41,0
373070,06:33:53,06:33:53,98,19,"",0,0,4945.72,0
373070,06:34:26,06:34:26,55,20,"",0,0,5261.15,0
373070,06:34:48,06:34:48,510,21,"",0,0,5520.68,0
373070,06:35:18,06:35:18,420,22,"",0,0,5813.14,0
373070,06:35:55,06:35:55,110,23,"",0,0,6207.72,0
373070,06:36:33,06:36:33,333,24,"",0,0,6589.21,0
373070,06:36:59,06:36:59,124,25,"",0,0,6845.09,0
373070,06:37:33,06:37:33,104,26,"",0,0,7141.01,0
373070,06:38:00,06:38:00,485,27,"",0,0,7372.68,1
373070,06:39:14,06:39:14,634,28,"",0,0,7993.88,0
373070,06:40:52,06:40:52,635,29,"",0,0,8807.26,0
373070,06:41:20,06:41:20,636,30,"",0,0,9047.03,0
373070,06:41:45,06:41:45,637,31,"",0,0,9243.65,0
373070,06:42:25,06:42:25,638,32,"",0,0,9515.30,0
373070,06:43:05,06:43:05,639,33,"",0,0,9883.59,0
373070,06:43:55,06:43:55,640,34,"",0,0,10315.16,0
373070,06:45:00,06:45:00,641,35,"",0,0,10932.52,1
374010,08:50:00,08:50:00,231,1,"",0,0,0.00,1
374010,08:51:09,08:51:09,487,2,"",0,0,358.41,0
374010,08:51:59,08:51:59,213,3,"",0,0,661.82,0
374010,08:52:53,08:52:53,441,4,"",0,0,891.59,0
374010,08:53:46,08:53:46,242,5,"",0,0,1130.90,0
374010,08:54:29,08:54:29,415,6,"",0,0,1421.76,0
374010,08:55:04,08:55:04,139,7,"",0,0,1624.84,0
374010,08:56:06,08:56:06,417,8,"",0,0,1932.80,0
374010,08:56:35,08:56:35,204,9,"",0,0,2078.22,0
374010,08:57:10,08:57:10,480,10,"",0,0,2257.99,0
374010,08:57:37,08:57:37,89,11,"",0,0,2415.26,0
374010,08:58:05,08:58:05,95,12,"",0,0,2602.82,0
374010,08:58:39,08:58:39,438,13,"",0,0,2827.17,0
374010,08:59:17,08:59:17,408,14,"",0,0,3043.63,0
374010,09:00:00,09:00:00,237,15,"",0,0,3301.33,1
374010,09:02:00,09:02:00,147,16,"",0,0,3670.21,1
374010,09:03:17,09:03:17,498,17,"",0,0,3857.93,0
374010,09:04:12,09:04:12,307,18,"",0,0,4009.21,0
374010,09:05:24,09:05:24,272,19,"",0,0,4187.45,0
374010,09:06:57,09:06:57,432,20,"",0,0,4441.39,0
374010,09:08:04,09:08:04,117,21,"",0,0,4615.74,0
375020,12:40:00,12:40:00,698,1,"",0,0,0.00,1
375020,12:40:45,12:40:45,104,2,"",0,0,482.26,0
375020,12:41:07,12:41:07,485,3,"",0,0,713.93,0
375020,12:42:00,12:42:00,634,4,"",0,0,1335.13,0
375020,12:43:09,12:43:09,635,5,"",0,0,2148.51,0
375020,12:43:29,12:43:29,636,6,"",0,0,2388.28,0
375020,12:43:46,12:43:46,637,7,"",0,0,2584.90,0
375020,12:44:17,12:44:17,697,8,"",0,0,2870.45,0
375020,12:44:44,12:44:44,699,9,"",0,0,3221.13,0
375020,12:45:04,12:45:04,701,10,"",0,0,3501.32,0
375020,12:45:38,12:45:38,703,11,"",0,0,3959.42,0
375020,12:46:26,12:46:26,705,12,"",0,0,4573.33,0
375020,12:47:00,12:47:00,707,13,"",0,0,5000.51,1
375020,12:47:55,12:47:55,21,14,"",0,0,5264.11,0
375020,12:48:35,12:48:35,277,15,"",0,0,5481.16,0
375020,12:49:11,12:49:11,220,16,"",0,0,5701.21,0
375020,12:49:43,12:49:43,228,17,"",0,0,5861.35,0
375020,12:50:38,12:50:38,322,18,"",0,0,6201.73,0
375020,12:51:12,12:51:12,61,19,"",0,0,6385.58,0
375020,12:51:59,12:51:59,93,20,"",0,0,6669.75,0
375020,12:52:45,12:52:45,24,21,"",0,0,6945.31,0
375020,12:54:00,12:54:00,709,22,"",0,0,7324.86,1
375020,12:54:50,12:54:50,711,23,"",0,0,7840.85,0
375020,12:55:55,12:55:55,714,24,"",0,0,8438.71,0
375020,12:56:56,12:56:56,715,25,"",0,0,9019.26,0
375020,13:00:09,13:00:09,717,26,"",0,0,10848.48,0
375020,13:03:18,13:03:18,719,27,"",0,0,12750.18,0
375020,13:04:00,13:04:00,721,28,"",0,0,13134.09,1
375020,13:06:26,13:06:26,692,29,"",0,0,14024.13,0
375020,13:08:15,13:08:15,723,30,"",0,0,14784.57,0
375020,13:10:00,13:10:00,368,31,"",0,0,15580.91,1
375040,12:40:00,12:40:00,698,1,"",0,0,0.00,1
375040,12:40:45,12:40:45,104,2,"",0,0,482.26,0
375040,12:41:07,12:41:07,485,3,"",0,0,713.93,0
375040,12:42:00,12:42:00,634,4,"",0,0,1335.13,0
375040,12:43:09,12:43:09,635,5,"",0,0,2148.51,0
375040,12:43:29,12:43:29,636,6,"",0,0,2388.28,0
375040,12:43:46,12:43:46,637,7,"",0,0,2584.90,0
375040,12:44:17,12:44:17,697,8,"",0,0,2870.45,0
375040,12:44:44,12:44:44,699,9,"",0,0,3221.13,0
375040,12:45:04,12:45:04,701,10,"",0,0,3501.32,0
375040,12:45:38,12:45:38,703,11,"",0,0,3959.42,0
375040,12:46:26,12:46:26,705,12,"",0,0,4573.33,0
375040,12:47:00,12:47:00,707,13,"",0,0,5000.51,1
375040,12:47:55,12:47:55,21,14,"",0,0,5264.11,0
375040,12:48:35,12:48:35,277,15,"",0,0,5481.16,0
375040,12:49:11,12:49:11,220,16,"",0,0,5701.21,0
375040,12:49:43,12:49:43,228,17,"",0,0,5861.35,0
375040,12:50:38,12:50:38,322,18,"",0,0,6201.73,0
375040,12:51:12,12:51:12,61,19,"",0,0,6385.58,0
375040,12:51:59,12:51:59,93,20,"",0,0,6669.75,0
375040,12:52:45,12:52:45,24,21,"",0,0,6945.31,0
375040,12:54:00,12:54:00,709,22,"",0,0,7324.86,1
375040,12:54:50,12:54:50,711,23,"",0,0,7840.85,0
375040,12:55:55,12:55:55,714,24,"",0,0,8438.71,0
375040,12:56:56,12:56:56,715,25,"",0,0,9019.26,0
375040,13:00:09,13:00:09,717,26,"",0,0,10848.48,0
375040,13:03:18,13:03:18,719,27,"",0,0,12750.18,0
375040,13:04:00,13:04:00,721,28,"",0,0,13134.09,1
375040,13:06:26,13:06:26,692,29,"",0,0,14024.13,0
375040,13:08:15,13:08:15,723,30,"",0,0,14784.57,0
375040,13:10:00,13:10:00,368,31,"",0,0,15580.91,1
375080,12:40:00,12:40:00,698,1,"",0,0,0.00,1
375080,12:40:45,12:40:45,104,2,"",0,0,482.26,0
375080,12:41:07,12:41:07,485,3,"",0,0,713.93,0
375080,12:42:00,12:42:00,634,4,"",0,0,1335.13,0
375080,12:43:09,12:43:09,635,5,"",0,0,2148.51,0
375080,12:43:29,12:43:29,636,6,"",0,0,2388.28,0
375080,12:43:46,12:43:46,637,7,"",0,0,2584.90,0
375080,12:44:17,12:44:17,697,8,"",0,0,2870.45,0
375080,12:44:44,12:44:44,699,9,"",0,0,3221.13,0
375080,12:45:04,12:45:04,701,10,"",0,0,3501.32,0
375080,12:45:38,12:45:38,703,11,"",0,0,3959.42,0
375080,12:46:26,12:46:26,705,12,"",0,0,4573.33,0
375080,12:47:00,12:47:00,707,13,"",0,0,5000.51,1
375080,12:47:55,12:47:55,21,14,"",0,0,5264.11,0
375080,12:48:35,12:48:35,277,15,"",0,0,5481.16,0
375080,12:49:11,12:49:11,220,16,"",0,0,5701.21,0
375080,12:49:43,12:49:43,228,17,"",0,0,5861.35,0
375080,12:50:38,12:50:38,322,18,"",0,0,6201.73,0
375080,12:51:12,12:51:12,61,19,"",0,0,6385.58,0
375080,12:51:59,12:51:59,93,20,"",0,0,6669.75,0
375080,12:52:45,12:52:45,24,21,"",0,0,6945.31,0
375080,12:54:00,12:54:00,709,22,"",0,0,7324.86,1
375080,12:54:50,12:54:50,711,23,"",0,0,7840.85,0
375080,12:55:55,12:55:55,714,24,"",0,0,8438.71,0
375080,12:56:56,12:56:56,715,25,"",0,0,9019.26,0
375080,13:00:09,13:00:09,717,26,"",0,0,10848.48,0
375080,13:03:18,13:03:18,719,27,"",0,0,12750.18,0
375080,13:04:00,13:04:00,721,28,"",0,0,13134.09,1
375080,13:06:26,13:06:26,692,29,"",0,0,14024.13,0
375080,13:08:15,13:08:15,723,30,"",0,0,14784.57,0
375080,13:10:00,13:10:00,368,31,"",0,0,15580.91,1
376070,08:45:00,08:45:00,641,1,"",0,0,0.00,1
376070,08:45:37,08:45:37,642,2,"",0,0,355.13,0
376070,08:46:12,08:46:12,643,3,"",0,0,728.56,0
376070,08:46:35,08:46:35,644,4,"",0,0,942.39,0
376070,08:47:13,08:47:13,645,5,"",0,0,1347.04,0
376070,08:47:43,08:47:43,646,6,"",0,0,1624.41,0
376070,08:48:10,08:48:10,647,7,"",0,0,1876.96,0
376070,08:49:51,08:49:51,501,8,"",0,0,2634.81,0
376070,08:50:02,08:50:02,91,9,"",0,0,2758.82,0
376070,08:50:41,08:50:41,413,10,"",0,0,3069.27,0
376070,08:51:06,08:51:06,481,11,"",0,0,3333.63,0
376070,08:51:45,08:51:45,448,12,"",0,0,3695.03,0
376070,08:52:25,08:52:25,62,13,"",0,0,4114.91,0
376070,08:52:55,08:52:55,88,14,"",0,0,4402.33,0
376070,08:53:17,08:53:17,116,15,"",0,0,4635.94,0
376070,08:53:54,08:53:54,49,16,"",0,0,4975.74,0
376070,08:54:10,08:54:10,482,17,"",0,0,5127.87,0
376070,08:55:00,08:55:00,403,18,"",0,0,5610.52,1
376070,08:55:28,08:55:28,198,19,"",0,0,5810.18,0
376070,08:55:52,08:55:52,94,20,"",0,0,5979.71,0
376070,08:56:53,08:56:53,291,21,"",0,0,6374.00,0
376070,08:57:22,08:57:22,8,22,"",0,0,6560.73,0
376070,08:58:12,08:58:12,343,23,"",0,0,6952.49,0
376070,08:58:49,08:58:49,299,24,"",0,0,7193.09,0
376070,09:00:00,09:00:00,423,25,"",0,0,7608.85,1
376070,09:00:23,09:00:23,196,26,"",0,0,7747.46,0
376070,09:00:58,09:00:58,473,27,"",0,0,7912.40,0
376070,09:01:51,09:01:51,166,28,"",0,0,8192.47,0
376070,09:02:29,09:02:29,144,29,"",0,0,8361.92,0
376070,09:03:19,09:03:19,173,30,"",0,0,8597.70,0
376070,09:04:00,09:04:00,162,31,"",0,0,8836.08,0
376070,09:06:14,09:06:14,217,32,"",0,0,9520.83,0
376070,09:06:40,09:06:40,134,33,"",0,0,9657.22,0
376070,09:07:57,09:07:57,235,34,"",0,0,10120.37,0
376070,09:09:07,09:09:07,147,35,"",0,0,10499.23,0
376070,09:10:00,09:10:00,256,36,"",0,0,10745.08,1
377070,20:43:00,20:43:00,755,1,"",0,0,0.00,1
377070,20:45:00,20:45:00,378,2,"",0,0,532.84,1
377070,20:48:16,20:48:16,219,3,"",0,0,1501.26,0
377070,20:49:05,20:49:05,773,4,"",0,0,1726.38,0
377070,20:49:48,20:49:48,357,5,"",0,0,1967.92,0
377070,20:50:24,20:50:24,158,6,"",0,0,2155.92,0
377070,20:51:14,20:51:14,476,7,"",0,0,2411.45,0
377070,20:51:59,20:51:59,53,8,"",0,0,2667.36,0
377070,20:52:35,20:52:35,200,9,"",0,0,2826.85,0
377070,20:53:13,20:53:13,172,10,"",0,0,3043.85,0
377070,20:54:05,20:54:05,237,11,"",0,0,3281.03,0
377070,20:55:00,20:55:00,147,12,"",0,0,3637.24,1
377070,20:56:15,20:56:15,498,13,"",0,0,3811.66,0
377070,20:57:37,20:57:37,499,14,"",0,0,3990.89,0
377070,20:59:41,20:59:41,193,15,"",0,0,4314.30,0
377070,21:01:24,21:01:24,354,16,"",0,0,4533.93,0
377070,21:02:35,21:02:35,409,17,"",0,0,4706.07,0
377070,21:03:40,21:03:40,176,18,"",0,0,4853.88,0
377070,21:05:07,21:05:07,230,19,"",0,0,5062.48,0
377070,21:06:28,21:06:28,222,20,"",0,0,5251.78,0
377070,21:08:38,21:08:38,397,21,"",0,0,5560.08,0
377070,21:10:00,21:10:00,233,22,"",0,0,5764.52,1
378090,15:05:00,15:05:00,500,1,"",0,0,0.00,1
378090,15:05:47,15:05:47,382,2,"",0,0,173.56,0
378090,15:07:09,15:07:09,567,3,"",0,0,631.14,0
378090,15:08:02,15:08:02,275,4,"",0,0,985.34,0
378090,15:10:00,15:10:00,165,5,"",0,0,1488.72,1
378090,15:10:34,15:10:34,205,6,"",0,0,1828.00,0
378090,15:10:59,15:10:59,475,7,"",0,0,2100.73,0
378090,15:11:19,15:11:19,483,8,"",0,0,2340.02,0
378090,15:11:49,15:11:49,113,9,"",0,0,2665.61,0
378090,15:12:52,15:12:52,351,10,"",0,0,3252.05,0
378090,15:13:29,15:13:29,375,11,"",0,0,3580.28,0
378090,15:13:52,15:13:52,227,12,"",0,0,3855.02,0
378090,15:14:13,15:14:13,46,13,"",0,0,4083.74,0
378090,15:16:20,15:16:20,434,14,"",0,0,5465.50,0
378090,15:16:45,15:16:45,4,15,"",0,0,5645.54,0
378090,15:17:18,15:17:18,323,16,"",0,0,5949.47,0
378090,15:17:39,15:17:39,203,17,"",0,0,6164.02,0
378090,15:18:00,15:18:00,35,18,"",0,0,6343.79,1
378090,15:21:49,15:21:49,168,19,"",0,0,7731.55,0
378090,15:22:28,15:22:28,190,20,"",0,0,8050.89,0
378090,15:23:00,15:23:00,387,21,"",0,0,8332.94,0
378090,15:23:27,15:23:27,772,22,"",0,0,8554.95,0
378090,15:23:54,15:23:54,455,23,"",0,0,8777.33,0
378090,15:24:22,15:24:22,255,24,"",0,0,8988.27,0
378090,15:25:00,15:25:00,504,25,"",0,0,9329.16,1
378090,15:25:49,15:25:49,513,26,"",0,0,9539.74,0
378090,15:26:51,15:26:51,157,27,"",0,0,9750.97,0
378090,15:27:50,15:27:50,237,28,"",0,0,9992.16,0
378090,15:29:02,15:29:02,490,29,"",0,0,10214.94,0
378090,15:30:04,15:30:04,495,30,"",0,0,10436.58,0
378090,15:31:00,15:31:00,452,31,"",0,0,10603.93,0
378090,15:32:05,15:32:05,300,32,"",0,0,10861.02,0
378090,15:33:14,15:33:14,194,33,"",0,0,11140.44,0
378090,15:34:00,15:34:00,175,34,"",0,0,11300.02,1
378090,15:34:38,15:34:38,465,35,"",0,0,11532.34,0
378090,15:35:27,15:35:27,412,36,"",0,0,11803.62,0
378090,15:36:10,15:36:10,506,37,"",0,0,12026.58,0
378090,15:37:15,15:37:15,292,38,"",0,0,12436.72,0
378090,15:37:58,15:37:58,288,39,"",0,0,12658.50,0
378090,15:38:50,15:38:50,446,40,"",0,0,12963.48,0
378090,15:40:00,15:40:00,82,41,"",0,0,13286.47,1
378090,15:40:33,15:40:33,527,42,"",0,0,13627.42,0
378090,15:41:02,15:41:02,395,43,"",0,0,13905.96,0
378090,15:41:51,15:41:51,285,44,"",0,0,14430.00,0
378090,15:42:41,15:42:41,311,45,"",0,0,14957.06,0
378090,15:43:15,15:43:15,259,46,"",0,0,15305.12,0
378090,15:44:13,15:44:13,363,47,"",0,0,16056.09,0
378090,15:45:00,15:45:00,306,48,"",0,0,16687.14,1
378090,15:48:44,15:48:44,293,49,"",0,0,17799.18,0
378090,15:50:48,15:50:48,443,50,"",0,0,18344.26,0
378090,15:52:46,15:52:46,491,51,"",0,0,18748.09,0
378090,15:55:00,15:55:00,519,52,"",0,0,19268.48,1
379090,05:04:00,05:04:00,208,1,"",0,0,0.00,1
379090,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
379090,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
379090,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
379090,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
380020,18:34:00,18:34:00,768,1,"",0,0,0.00,1
380020,18:36:13,18:36:13,766,2,"",0,0,387.71,0
380020,18:41:00,18:41:00,256,3,"",0,0,1308.86,1
380020,18:42:53,18:42:53,84,4,"",0,0,2024.37,0
380020,18:46:00,18:46:00,278,5,"",0,0,3021.13,1
380020,18:50:21,18:50:21,135,6,"",0,0,4902.95,0
380020,18:56:00,18:56:00,254,7,"",0,0,8230.41,1
380020,19:02:00,19:02:00,710,8,"",0,0,12393.27,1
380020,19:10:09,19:10:09,764,9,"",0,0,17066.57,0
380020,19:13:37,19:13:37,732,10,"",0,0,18944.84,0
380020,19:15:00,19:15:00,730,11,"",0,0,19733.36,1
380040,18:34:00,18:34:00,768,1,"",0,0,0.00,1
380040,18:36:13,18:36:13,766,2,"",0,0,387.71,0
380040,18:41:00,18:41:00,256,3,"",0,0,1308.86,1
380040,18:42:53,18:42:53,84,4,"",0,0,2024.37,0
380040,18:46:00,18:46:00,278,5,"",0,0,3021.13,1
380040,18:50:21,18:50:21,135,6,"",0,0,4902.95,0
380040,18:56:00,18:56:00,254,7,"",0,0,8230.41,1
380040,19:02:00,19:02:00,710,8,"",0,0,12393.27,1
380040,19:10:09,19:10:09,764,9,"",0,0,17066.57,0
380040,19:13:37,19:13:37,732,10,"",0,0,18944.84,0
380040,19:15:00,19:15:00,730,11,"",0,0,19733.36,1
380080,18:34:00,18:34:00,768,1,"",0,0,0.00,1
380080,18:36:13,18:36:13,766,2,"",0,0,387.71,0
380080,18:41:00,18:41:00,256,3,"",0,0,1308.86,1
380080,18:42:53,18:42:53,84,4,"",0,0,2024.37,0
380080,18:46:00,18:46:00,278,5,"",0,0,3021.13,1
380080,18:50:21,18:50:21,135,6,"",0,0,4902.95,0
380080,18:56:00,18:56:00,254,7,"",0,0,8230.41,1
380080,19:02:00,19:02:00,710,8,"",0,0,12393.27,1
380080,19:10:09,19:10:09,764,9,"",0,0,17066.57,0
380080,19:13:37,19:13:37,732,10,"",0,0,18944.84,0
380080,19:15:00,19:15:00,730,11,"",0,0,19733.36,1
381090,10:15:00,10:15:00,256,1,"",0,0,0.00,1
381090,10:15:59,10:15:59,284,2,"",0,0,317.16,0
381090,10:17:01,10:17:01,105,3,"",0,0,640.98,0
381090,10:17:40,10:17:40,319,4,"",0,0,866.17,0
381090,10:19:24,10:19:24,58,5,"",0,0,1531.03,0
381090,10:20:39,10:20:39,522,7,"",0,0,1768.16,0
381090,10:21:53,10:21:53,103,8,"",0,0,2210.50,0
381090,10:22:20,10:22:20,170,9,"",0,0,2383.93,0
381090,10:23:00,10:23:00,264,10,"",0,0,2592.82,1
381090,10:24:11,10:24:11,27,11,"",0,0,2918.14,0
381090,10:24:58,10:24:58,303,12,"",0,0,3145.91,0
381090,10:26:32,10:26:32,353,14,"",0,0,3550.34,0
381090,10:27:38,10:27:38,301,15,"",0,0,3924.53,0
381090,10:28:15,10:28:15,232,16,"",0,0,4149.68,0
381090,10:29:00,10:29:00,253,17,"",0,0,4406.75,1
381090,10:30:04,10:30:04,365,18,"",0,0,4712.41,0
381090,10:30:46,10:30:46,98,19,"",0,0,4945.72,0
381090,10:31:50,10:31:50,55,20,"",0,0,5261.15,0
381090,10:32:35,10:32:35,510,21,"",0,0,5520.68,0
381090,10:33:34,10:33:34,420,22,"",0,0,5813.14,0
381090,10:34:46,10:34:46,110,23,"",0,0,6207.72,0
381090,10:36:02,10:36:02,333,24,"",0,0,6589.21,0
381090,10:36:55,10:36:55,124,25,"",0,0,6845.10,0
381090,10:38:02,10:38:02,104,26,"",0,0,7141.04,0
381090,10:38:55,10:38:55,485,27,"",0,0,7372.71,0
381090,10:40:00,10:40:00,698,28,"",0,0,7757.17,1
382020,10:05:00,10:05:00,500,1,"",0,0,0.00,1
382020,10:05:47,10:05:47,382,2,"",0,0,173.56,0
382020,10:07:09,10:07:09,567,3,"",0,0,631.14,0
382020,10:08:02,10:08:02,275,4,"",0,0,985.34,0
382020,10:10:00,10:10:00,165,5,"",0,0,1488.72,1
382020,10:10:34,10:10:34,205,6,"",0,0,1828.00,0
382020,10:10:59,10:10:59,475,7,"",0,0,2100.73,0
382020,10:11:19,10:11:19,483,8,"",0,0,2340.02,0
382020,10:11:49,10:11:49,113,9,"",0,0,2665.61,0
382020,10:12:52,10:12:52,351,10,"",0,0,3252.05,0
382020,10:13:29,10:13:29,375,11,"",0,0,3580.28,0
382020,10:13:52,10:13:52,227,12,"",0,0,3855.02,0
382020,10:14:13,10:14:13,46,13,"",0,0,4083.74,0
382020,10:16:20,10:16:20,434,14,"",0,0,5465.50,0
382020,10:16:45,10:16:45,4,15,"",0,0,5645.54,0
382020,10:17:18,10:17:18,323,16,"",0,0,5949.47,0
382020,10:17:39,10:17:39,203,17,"",0,0,6164.02,0
382020,10:18:00,10:18:00,35,18,"",0,0,6343.79,1
382020,10:21:49,10:21:49,168,19,"",0,0,7731.55,0
382020,10:22:28,10:22:28,190,20,"",0,0,8050.89,0
382020,10:23:00,10:23:00,387,21,"",0,0,8332.94,0
382020,10:23:27,10:23:27,772,22,"",0,0,8554.95,0
382020,10:23:54,10:23:54,455,23,"",0,0,8777.33,0
382020,10:24:22,10:24:22,255,24,"",0,0,8988.27,0
382020,10:25:00,10:25:00,504,25,"",0,0,9329.16,1
382020,10:25:49,10:25:49,513,26,"",0,0,9539.74,0
382020,10:26:51,10:26:51,157,27,"",0,0,9750.97,0
382020,10:27:50,10:27:50,237,28,"",0,0,9992.16,0
382020,10:29:02,10:29:02,490,29,"",0,0,10214.94,0
382020,10:30:04,10:30:04,495,30,"",0,0,10436.58,0
382020,10:31:00,10:31:00,452,31,"",0,0,10603.93,0
382020,10:32:05,10:32:05,300,32,"",0,0,10861.02,0
382020,10:33:14,10:33:14,194,33,"",0,0,11140.44,0
382020,10:34:00,10:34:00,175,34,"",0,0,11300.02,1
382020,10:34:38,10:34:38,465,35,"",0,0,11532.34,0
382020,10:35:27,10:35:27,412,36,"",0,0,11803.62,0
382020,10:36:10,10:36:10,506,37,"",0,0,12026.58,0
382020,10:37:15,10:37:15,292,38,"",0,0,12436.72,0
382020,10:37:58,10:37:58,288,39,"",0,0,12658.50,0
382020,10:38:50,10:38:50,446,40,"",0,0,12963.48,0
382020,10:40:00,10:40:00,82,41,"",0,0,13286.47,1
382020,10:40:33,10:40:33,527,42,"",0,0,13627.42,0
382020,10:41:02,10:41:02,395,43,"",0,0,13905.96,0
382020,10:41:51,10:41:51,285,44,"",0,0,14430.00,0
382020,10:42:41,10:42:41,311,45,"",0,0,14957.06,0
382020,10:43:15,10:43:15,259,46,"",0,0,15305.12,0
382020,10:44:13,10:44:13,363,47,"",0,0,16056.09,0
382020,10:45:00,10:45:00,306,48,"",0,0,16687.14,1
382020,10:48:44,10:48:44,293,49,"",0,0,17799.18,0
382020,10:50:48,10:50:48,443,50,"",0,0,18344.26,0
382020,10:52:46,10:52:46,491,51,"",0,0,18748.09,0
382020,10:55:00,10:55:00,519,52,"",0,0,19268.48,1
382040,10:05:00,10:05:00,500,1,"",0,0,0.00,1
382040,10:05:47,10:05:47,382,2,"",0,0,173.56,0
382040,10:07:09,10:07:09,567,3,"",0,0,631.14,0
382040,10:08:02,10:08:02,275,4,"",0,0,985.34,0
382040,10:10:00,10:10:00,165,5,"",0,0,1488.72,1
382040,10:10:34,10:10:34,205,6,"",0,0,1828.00,0
382040,10:10:59,10:10:59,475,7,"",0,0,2100.73,0
382040,10:11:19,10:11:19,483,8,"",0,0,2340.02,0
382040,10:11:49,10:11:49,113,9,"",0,0,2665.61,0
382040,10:12:52,10:12:52,351,10,"",0,0,3252.05,0
382040,10:13:29,10:13:29,375,11,"",0,0,3580.28,0
382040,10:13:52,10:13:52,227,12,"",0,0,3855.02,0
382040,10:14:13,10:14:13,46,13,"",0,0,4083.74,0
382040,10:16:20,10:16:20,434,14,"",0,0,5465.50,0
382040,10:16:45,10:16:45,4,15,"",0,0,5645.54,0
382040,10:17:18,10:17:18,323,16,"",0,0,5949.47,0
382040,10:17:39,10:17:39,203,17,"",0,0,6164.02,0
382040,10:18:00,10:18:00,35,18,"",0,0,6343.79,1
382040,10:21:49,10:21:49,168,19,"",0,0,7731.55,0
382040,10:22:28,10:22:28,190,20,"",0,0,8050.89,0
382040,10:23:00,10:23:00,387,21,"",0,0,8332.94,0
382040,10:23:27,10:23:27,772,22,"",0,0,8554.95,0
382040,10:23:54,10:23:54,455,23,"",0,0,8777.33,0
382040,10:24:22,10:24:22,255,24,"",0,0,8988.27,0
382040,10:25:00,10:25:00,504,25,"",0,0,9329.16,1
382040,10:25:49,10:25:49,513,26,"",0,0,9539.74,0
382040,10:26:51,10:26:51,157,27,"",0,0,9750.97,0
382040,10:27:50,10:27:50,237,28,"",0,0,9992.16,0
382040,10:29:02,10:29:02,490,29,"",0,0,10214.94,0
382040,10:30:04,10:30:04,495,30,"",0,0,10436.58,0
382040,10:31:00,10:31:00,452,31,"",0,0,10603.93,0
382040,10:32:05,10:32:05,300,32,"",0,0,10861.02,0
382040,10:33:14,10:33:14,194,33,"",0,0,11140.44,0
382040,10:34:00,10:34:00,175,34,"",0,0,11300.02,1
382040,10:34:38,10:34:38,465,35,"",0,0,11532.34,0
382040,10:35:27,10:35:27,412,36,"",0,0,11803.62,0
382040,10:36:10,10:36:10,506,37,"",0,0,12026.58,0
382040,10:37:15,10:37:15,292,38,"",0,0,12436.72,0
382040,10:37:58,10:37:58,288,39,"",0,0,12658.50,0
382040,10:38:50,10:38:50,446,40,"",0,0,12963.48,0
382040,10:40:00,10:40:00,82,41,"",0,0,13286.47,1
382040,10:40:33,10:40:33,527,42,"",0,0,13627.42,0
382040,10:41:02,10:41:02,395,43,"",0,0,13905.96,0
382040,10:41:51,10:41:51,285,44,"",0,0,14430.00,0
382040,10:42:41,10:42:41,311,45,"",0,0,14957.06,0
382040,10:43:15,10:43:15,259,46,"",0,0,15305.12,0
382040,10:44:13,10:44:13,363,47,"",0,0,16056.09,0
382040,10:45:00,10:45:00,306,48,"",0,0,16687.14,1
382040,10:48:44,10:48:44,293,49,"",0,0,17799.18,0
382040,10:50:48,10:50:48,443,50,"",0,0,18344.26,0
382040,10:52:46,10:52:46,491,51,"",0,0,18748.09,0
382040,10:55:00,10:55:00,519,52,"",0,0,19268.48,1
382080,10:05:00,10:05:00,500,1,"",0,0,0.00,1
382080,10:05:47,10:05:47,382,2,"",0,0,173.56,0
382080,10:07:09,10:07:09,567,3,"",0,0,631.14,0
382080,10:08:02,10:08:02,275,4,"",0,0,985.34,0
382080,10:10:00,10:10:00,165,5,"",0,0,1488.72,1
382080,10:10:34,10:10:34,205,6,"",0,0,1828.00,0
382080,10:10:59,10:10:59,475,7,"",0,0,2100.73,0
382080,10:11:19,10:11:19,483,8,"",0,0,2340.02,0
382080,10:11:49,10:11:49,113,9,"",0,0,2665.61,0
382080,10:12:52,10:12:52,351,10,"",0,0,3252.05,0
382080,10:13:29,10:13:29,375,11,"",0,0,3580.28,0
382080,10:13:52,10:13:52,227,12,"",0,0,3855.02,0
382080,10:14:13,10:14:13,46,13,"",0,0,4083.74,0
382080,10:16:20,10:16:20,434,14,"",0,0,5465.50,0
382080,10:16:45,10:16:45,4,15,"",0,0,5645.54,0
382080,10:17:18,10:17:18,323,16,"",0,0,5949.47,0
382080,10:17:39,10:17:39,203,17,"",0,0,6164.02,0
382080,10:18:00,10:18:00,35,18,"",0,0,6343.79,1
382080,10:21:49,10:21:49,168,19,"",0,0,7731.55,0
382080,10:22:28,10:22:28,190,20,"",0,0,8050.89,0
382080,10:23:00,10:23:00,387,21,"",0,0,8332.94,0
382080,10:23:27,10:23:27,772,22,"",0,0,8554.95,0
382080,10:23:54,10:23:54,455,23,"",0,0,8777.33,0
382080,10:24:22,10:24:22,255,24,"",0,0,8988.27,0
382080,10:25:00,10:25:00,504,25,"",0,0,9329.16,1
382080,10:25:49,10:25:49,513,26,"",0,0,9539.74,0
382080,10:26:51,10:26:51,157,27,"",0,0,9750.97,0
382080,10:27:50,10:27:50,237,28,"",0,0,9992.16,0
382080,10:29:02,10:29:02,490,29,"",0,0,10214.94,0
382080,10:30:04,10:30:04,495,30,"",0,0,10436.58,0
382080,10:31:00,10:31:00,452,31,"",0,0,10603.93,0
382080,10:32:05,10:32:05,300,32,"",0,0,10861.02,0
382080,10:33:14,10:33:14,194,33,"",0,0,11140.44,0
382080,10:34:00,10:34:00,175,34,"",0,0,11300.02,1
382080,10:34:38,10:34:38,465,35,"",0,0,11532.34,0
382080,10:35:27,10:35:27,412,36,"",0,0,11803.62,0
382080,10:36:10,10:36:10,506,37,"",0,0,12026.58,0
382080,10:37:15,10:37:15,292,38,"",0,0,12436.72,0
382080,10:37:58,10:37:58,288,39,"",0,0,12658.50,0
382080,10:38:50,10:38:50,446,40,"",0,0,12963.48,0
382080,10:40:00,10:40:00,82,41,"",0,0,13286.47,1
382080,10:40:33,10:40:33,527,42,"",0,0,13627.42,0
382080,10:41:02,10:41:02,395,43,"",0,0,13905.96,0
382080,10:41:51,10:41:51,285,44,"",0,0,14430.00,0
382080,10:42:41,10:42:41,311,45,"",0,0,14957.06,0
382080,10:43:15,10:43:15,259,46,"",0,0,15305.12,0
382080,10:44:13,10:44:13,363,47,"",0,0,16056.09,0
382080,10:45:00,10:45:00,306,48,"",0,0,16687.14,1
382080,10:48:44,10:48:44,293,49,"",0,0,17799.18,0
382080,10:50:48,10:50:48,443,50,"",0,0,18344.26,0
382080,10:52:46,10:52:46,491,51,"",0,0,18748.09,0
382080,10:55:00,10:55:00,519,52,"",0,0,19268.48,1
382090,10:05:00,10:05:00,500,1,"",0,0,0.00,1
382090,10:05:47,10:05:47,382,2,"",0,0,173.56,0
382090,10:07:09,10:07:09,567,3,"",0,0,631.14,0
382090,10:08:02,10:08:02,275,4,"",0,0,985.34,0
382090,10:10:00,10:10:00,165,5,"",0,0,1488.72,1
382090,10:10:34,10:10:34,205,6,"",0,0,1828.00,0
382090,10:10:59,10:10:59,475,7,"",0,0,2100.73,0
382090,10:11:19,10:11:19,483,8,"",0,0,2340.02,0
382090,10:11:49,10:11:49,113,9,"",0,0,2665.61,0
382090,10:12:52,10:12:52,351,10,"",0,0,3252.05,0
382090,10:13:29,10:13:29,375,11,"",0,0,3580.28,0
382090,10:13:52,10:13:52,227,12,"",0,0,3855.02,0
382090,10:14:13,10:14:13,46,13,"",0,0,4083.74,0
382090,10:16:20,10:16:20,434,14,"",0,0,5465.50,0
382090,10:16:45,10:16:45,4,15,"",0,0,5645.54,0
382090,10:17:18,10:17:18,323,16,"",0,0,5949.47,0
382090,10:17:39,10:17:39,203,17,"",0,0,6164.02,0
382090,10:18:00,10:18:00,35,18,"",0,0,6343.79,1
382090,10:21:49,10:21:49,168,19,"",0,0,7731.55,0
382090,10:22:28,10:22:28,190,20,"",0,0,8050.89,0
382090,10:23:00,10:23:00,387,21,"",0,0,8332.94,0
382090,10:23:27,10:23:27,772,22,"",0,0,8554.95,0
382090,10:23:54,10:23:54,455,23,"",0,0,8777.33,0
382090,10:24:22,10:24:22,255,24,"",0,0,8988.27,0
382090,10:25:00,10:25:00,504,25,"",0,0,9329.16,1
382090,10:25:49,10:25:49,513,26,"",0,0,9539.74,0
382090,10:26:51,10:26:51,157,27,"",0,0,9750.97,0
382090,10:27:50,10:27:50,237,28,"",0,0,9992.16,0
382090,10:29:02,10:29:02,490,29,"",0,0,10214.94,0
382090,10:30:04,10:30:04,495,30,"",0,0,10436.58,0
382090,10:31:00,10:31:00,452,31,"",0,0,10603.93,0
382090,10:32:05,10:32:05,300,32,"",0,0,10861.02,0
382090,10:33:14,10:33:14,194,33,"",0,0,11140.44,0
382090,10:34:00,10:34:00,175,34,"",0,0,11300.02,1
382090,10:34:38,10:34:38,465,35,"",0,0,11532.34,0
382090,10:35:27,10:35:27,412,36,"",0,0,11803.62,0
382090,10:36:10,10:36:10,506,37,"",0,0,12026.58,0
382090,10:37:15,10:37:15,292,38,"",0,0,12436.72,0
382090,10:37:58,10:37:58,288,39,"",0,0,12658.50,0
382090,10:38:50,10:38:50,446,40,"",0,0,12963.48,0
382090,10:40:00,10:40:00,82,41,"",0,0,13286.47,1
382090,10:40:33,10:40:33,527,42,"",0,0,13627.42,0
382090,10:41:02,10:41:02,395,43,"",0,0,13905.96,0
382090,10:41:51,10:41:51,285,44,"",0,0,14430.00,0
382090,10:42:41,10:42:41,311,45,"",0,0,14957.06,0
382090,10:43:15,10:43:15,259,46,"",0,0,15305.12,0
382090,10:44:13,10:44:13,363,47,"",0,0,16056.09,0
382090,10:45:00,10:45:00,306,48,"",0,0,16687.14,1
382090,10:48:44,10:48:44,293,49,"",0,0,17799.18,0
382090,10:50:48,10:50:48,443,50,"",0,0,18344.26,0
382090,10:52:46,10:52:46,491,51,"",0,0,18748.09,0
382090,10:55:00,10:55:00,519,52,"",0,0,19268.48,1
383020,09:13:00,09:13:00,755,1,"",0,0,0.00,1
383020,09:15:00,09:15:00,378,2,"",0,0,532.84,1
383020,09:18:16,09:18:16,219,3,"",0,0,1501.26,0
383020,09:19:05,09:19:05,773,4,"",0,0,1726.38,0
383020,09:19:48,09:19:48,357,5,"",0,0,1967.92,0
383020,09:20:24,09:20:24,158,6,"",0,0,2155.92,0
383020,09:21:14,09:21:14,476,7,"",0,0,2411.45,0
383020,09:21:59,09:21:59,53,8,"",0,0,2667.36,0
383020,09:22:35,09:22:35,200,9,"",0,0,2826.85,0
383020,09:23:13,09:23:13,172,10,"",0,0,3043.85,0
383020,09:24:05,09:24:05,237,11,"",0,0,3281.03,0
383020,09:25:00,09:25:00,147,12,"",0,0,3637.24,1
383020,09:25:50,09:25:50,498,13,"",0,0,3811.66,0
383020,09:26:44,09:26:44,499,14,"",0,0,3990.89,0
383020,09:28:07,09:28:07,193,15,"",0,0,4314.30,0
383020,09:29:16,09:29:16,354,16,"",0,0,4533.93,0
383020,09:30:03,09:30:03,409,17,"",0,0,4706.07,0
383020,09:30:46,09:30:46,176,18,"",0,0,4853.88,0
383020,09:31:44,09:31:44,230,19,"",0,0,5062.48,0
383020,09:32:39,09:32:39,222,20,"",0,0,5251.78,0
383020,09:34:05,09:34:05,397,21,"",0,0,5560.08,0
383020,09:35:00,09:35:00,233,22,"",0,0,5764.52,1
383040,09:13:00,09:13:00,755,1,"",0,0,0.00,1
383040,09:15:00,09:15:00,378,2,"",0,0,532.84,1
383040,09:18:16,09:18:16,219,3,"",0,0,1501.26,0
383040,09:19:05,09:19:05,773,4,"",0,0,1726.38,0
383040,09:19:48,09:19:48,357,5,"",0,0,1967.92,0
383040,09:20:24,09:20:24,158,6,"",0,0,2155.92,0
383040,09:21:14,09:21:14,476,7,"",0,0,2411.45,0
383040,09:21:59,09:21:59,53,8,"",0,0,2667.36,0
383040,09:22:35,09:22:35,200,9,"",0,0,2826.85,0
383040,09:23:13,09:23:13,172,10,"",0,0,3043.85,0
383040,09:24:05,09:24:05,237,11,"",0,0,3281.03,0
383040,09:25:00,09:25:00,147,12,"",0,0,3637.24,1
383040,09:25:50,09:25:50,498,13,"",0,0,3811.66,0
383040,09:26:44,09:26:44,499,14,"",0,0,3990.89,0
383040,09:28:07,09:28:07,193,15,"",0,0,4314.30,0
383040,09:29:16,09:29:16,354,16,"",0,0,4533.93,0
383040,09:30:03,09:30:03,409,17,"",0,0,4706.07,0
383040,09:30:46,09:30:46,176,18,"",0,0,4853.88,0
383040,09:31:44,09:31:44,230,19,"",0,0,5062.48,0
383040,09:32:39,09:32:39,222,20,"",0,0,5251.78,0
383040,09:34:05,09:34:05,397,21,"",0,0,5560.08,0
383040,09:35:00,09:35:00,233,22,"",0,0,5764.52,1
383080,09:13:00,09:13:00,755,1,"",0,0,0.00,1
383080,09:15:00,09:15:00,378,2,"",0,0,532.84,1
383080,09:18:16,09:18:16,219,3,"",0,0,1501.26,0
383080,09:19:05,09:19:05,773,4,"",0,0,1726.38,0
383080,09:19:48,09:19:48,357,5,"",0,0,1967.92,0
383080,09:20:24,09:20:24,158,6,"",0,0,2155.92,0
383080,09:21:14,09:21:14,476,7,"",0,0,2411.45,0
383080,09:21:59,09:21:59,53,8,"",0,0,2667.36,0
383080,09:22:35,09:22:35,200,9,"",0,0,2826.85,0
383080,09:23:13,09:23:13,172,10,"",0,0,3043.85,0
383080,09:24:05,09:24:05,237,11,"",0,0,3281.03,0
383080,09:25:00,09:25:00,147,12,"",0,0,3637.24,1
383080,09:25:50,09:25:50,498,13,"",0,0,3811.66,0
383080,09:26:44,09:26:44,499,14,"",0,0,3990.89,0
383080,09:28:07,09:28:07,193,15,"",0,0,4314.30,0
383080,09:29:16,09:29:16,354,16,"",0,0,4533.93,0
383080,09:30:03,09:30:03,409,17,"",0,0,4706.07,0
383080,09:30:46,09:30:46,176,18,"",0,0,4853.88,0
383080,09:31:44,09:31:44,230,19,"",0,0,5062.48,0
383080,09:32:39,09:32:39,222,20,"",0,0,5251.78,0
383080,09:34:05,09:34:05,397,21,"",0,0,5560.08,0
383080,09:35:00,09:35:00,233,22,"",0,0,5764.52,1
384090,16:15:00,16:15:00,256,1,"",0,0,0.00,1
384090,16:15:59,16:15:59,284,2,"",0,0,317.16,0
384090,16:17:01,16:17:01,105,3,"",0,0,640.98,0
384090,16:17:40,16:17:40,319,4,"",0,0,866.17,0
384090,16:19:24,16:19:24,58,5,"",0,0,1531.03,0
384090,16:20:39,16:20:39,522,7,"",0,0,1768.16,0
384090,16:21:53,16:21:53,103,8,"",0,0,2210.50,0
384090,16:22:20,16:22:20,170,9,"",0,0,2383.93,0
384090,16:23:00,16:23:00,264,10,"",0,0,2592.82,1
384090,16:24:11,16:24:11,27,11,"",0,0,2918.14,0
384090,16:24:58,16:24:58,303,12,"",0,0,3145.91,0
384090,16:26:32,16:26:32,353,14,"",0,0,3550.34,0
384090,16:27:38,16:27:38,301,15,"",0,0,3924.53,0
384090,16:28:15,16:28:15,232,16,"",0,0,4149.68,0
384090,16:29:00,16:29:00,253,17,"",0,0,4406.75,1
384090,16:30:31,16:30:31,365,18,"",0,0,4712.41,0
384090,16:31:30,16:31:30,98,19,"",0,0,4945.72,0
384090,16:33:01,16:33:01,55,20,"",0,0,5261.15,0
384090,16:34:05,16:34:05,510,21,"",0,0,5520.68,0
384090,16:35:28,16:35:28,420,22,"",0,0,5813.14,0
384090,16:37:11,16:37:11,110,23,"",0,0,6207.72,0
384090,16:38:58,16:38:58,333,24,"",0,0,6589.21,0
384090,16:40:09,16:40:09,124,25,"",0,0,6845.09,0
384090,16:41:44,16:41:44,104,26,"",0,0,7141.01,0
384090,16:43:00,16:43:00,485,27,"",0,0,7372.68,1
384090,16:44:14,16:44:14,634,28,"",0,0,7993.88,0
384090,16:45:52,16:45:52,635,29,"",0,0,8807.26,0
384090,16:46:20,16:46:20,636,30,"",0,0,9047.03,0
384090,16:46:45,16:46:45,637,31,"",0,0,9243.65,0
384090,16:47:25,16:47:25,638,32,"",0,0,9515.30,0
384090,16:48:05,16:48:05,639,33,"",0,0,9883.59,0
384090,16:48:55,16:48:55,640,34,"",0,0,10315.16,0
384090,16:50:00,16:50:00,641,35,"",0,0,10932.52,1
385020,14:57:00,14:57:00,357,1,"",0,0,0.00,1
385020,14:57:55,14:57:55,158,2,"",0,0,188.00,0
385020,14:59:11,14:59:11,476,3,"",0,0,443.53,0
385020,15:00:20,15:00:20,53,4,"",0,0,699.44,0
385020,15:01:15,15:01:15,200,5,"",0,0,858.93,0
385020,15:02:14,15:02:14,172,6,"",0,0,1075.93,0
385020,15:03:33,15:03:33,237,7,"",0,0,1313.11,0
385020,15:05:00,15:05:00,147,8,"",0,0,1667.47,1
385020,15:05:32,15:05:32,498,9,"",0,0,1841.89,0
385020,15:06:06,15:06:06,499,10,"",0,0,2021.12,0
385020,15:07:00,15:07:00,193,11,"",0,0,2344.53,0
385020,15:07:43,15:07:43,354,12,"",0,0,2564.16,0
385020,15:08:16,15:08:16,141,13,"",0,0,2744.63,0
385020,15:08:57,15:08:57,428,14,"",0,0,3018.82,0
385020,15:09:46,15:09:46,66,15,"",0,0,3286.51,0
385020,15:10:30,15:10:30,20,16,"",0,0,3522.69,0
385020,15:15:00,15:15:00,123,17,"",0,0,4778.18,1
385020,15:15:29,15:15:29,130,18,"",0,0,4937.16,0
385020,15:16:01,15:16:01,512,19,"",0,0,5074.71,0
385020,15:16:46,15:16:46,234,20,"",0,0,5287.35,0
385020,15:17:25,15:17:25,54,21,"",0,0,5527.86,0
385020,15:18:20,15:18:20,163,22,"",0,0,5835.01,0
385020,15:19:34,15:19:34,518,23,"",0,0,6241.25,0
385020,15:20:23,15:20:23,462,24,"",0,0,6509.20,0
385020,15:21:05,15:21:05,177,25,"",0,0,6745.20,0
385020,15:22:12,15:22:12,115,26,"",0,0,7078.14,0
385020,15:23:38,15:23:38,226,27,"",0,0,7468.53,0
385020,15:25:00,15:25:00,56,28,"",0,0,7905.12,1
385020,15:25:50,15:25:50,169,29,"",0,0,8369.64,0
385020,15:26:31,15:26:31,211,30,"",0,0,8790.05,0
385020,15:27:02,15:27:02,344,31,"",0,0,9019.04,0
385020,15:27:20,15:27:20,224,32,"",0,0,9171.40,0
385020,15:28:03,15:28:03,347,33,"",0,0,9618.35,0
385020,15:28:26,15:28:26,28,34,"",0,0,9867.50,0
385020,15:29:07,15:29:07,207,35,"",0,0,10272.54,0
385020,15:30:00,15:30:00,246,36,"",0,0,10758.58,1
385040,14:57:00,14:57:00,357,1,"",0,0,0.00,1
385040,14:57:55,14:57:55,158,2,"",0,0,188.00,0
385040,14:59:11,14:59:11,476,3,"",0,0,443.53,0
385040,15:00:20,15:00:20,53,4,"",0,0,699.44,0
385040,15:01:15,15:01:15,200,5,"",0,0,858.93,0
385040,15:02:14,15:02:14,172,6,"",0,0,1075.93,0
385040,15:03:33,15:03:33,237,7,"",0,0,1313.11,0
385040,15:05:00,15:05:00,147,8,"",0,0,1667.47,1
385040,15:05:32,15:05:32,498,9,"",0,0,1841.89,0
385040,15:06:06,15:06:06,499,10,"",0,0,2021.12,0
385040,15:07:00,15:07:00,193,11,"",0,0,2344.53,0
385040,15:07:43,15:07:43,354,12,"",0,0,2564.16,0
385040,15:08:16,15:08:16,141,13,"",0,0,2744.63,0
385040,15:08:57,15:08:57,428,14,"",0,0,3018.82,0
385040,15:09:46,15:09:46,66,15,"",0,0,3286.51,0
385040,15:10:30,15:10:30,20,16,"",0,0,3522.69,0
385040,15:15:00,15:15:00,123,17,"",0,0,4778.18,1
385040,15:15:29,15:15:29,130,18,"",0,0,4937.16,0
385040,15:16:01,15:16:01,512,19,"",0,0,5074.71,0
385040,15:16:46,15:16:46,234,20,"",0,0,5287.35,0
385040,15:17:25,15:17:25,54,21,"",0,0,5527.86,0
385040,15:18:20,15:18:20,163,22,"",0,0,5835.01,0
385040,15:19:34,15:19:34,518,23,"",0,0,6241.25,0
385040,15:20:23,15:20:23,462,24,"",0,0,6509.20,0
385040,15:21:05,15:21:05,177,25,"",0,0,6745.20,0
385040,15:22:12,15:22:12,115,26,"",0,0,7078.14,0
385040,15:23:38,15:23:38,226,27,"",0,0,7468.53,0
385040,15:25:00,15:25:00,56,28,"",0,0,7905.12,1
385040,15:25:50,15:25:50,169,29,"",0,0,8369.64,0
385040,15:26:31,15:26:31,211,30,"",0,0,8790.05,0
385040,15:27:02,15:27:02,344,31,"",0,0,9019.04,0
385040,15:27:20,15:27:20,224,32,"",0,0,9171.40,0
385040,15:28:03,15:28:03,347,33,"",0,0,9618.35,0
385040,15:28:26,15:28:26,28,34,"",0,0,9867.50,0
385040,15:29:07,15:29:07,207,35,"",0,0,10272.54,0
385040,15:30:00,15:30:00,246,36,"",0,0,10758.58,1
385080,14:57:00,14:57:00,357,1,"",0,0,0.00,1
385080,14:57:55,14:57:55,158,2,"",0,0,188.00,0
385080,14:59:11,14:59:11,476,3,"",0,0,443.53,0
385080,15:00:20,15:00:20,53,4,"",0,0,699.44,0
385080,15:01:15,15:01:15,200,5,"",0,0,858.93,0
385080,15:02:14,15:02:14,172,6,"",0,0,1075.93,0
385080,15:03:33,15:03:33,237,7,"",0,0,1313.11,0
385080,15:05:00,15:05:00,147,8,"",0,0,1667.47,1
385080,15:05:32,15:05:32,498,9,"",0,0,1841.89,0
385080,15:06:06,15:06:06,499,10,"",0,0,2021.12,0
385080,15:07:00,15:07:00,193,11,"",0,0,2344.53,0
385080,15:07:43,15:07:43,354,12,"",0,0,2564.16,0
385080,15:08:16,15:08:16,141,13,"",0,0,2744.63,0
385080,15:08:57,15:08:57,428,14,"",0,0,3018.82,0
385080,15:09:46,15:09:46,66,15,"",0,0,3286.51,0
385080,15:10:30,15:10:30,20,16,"",0,0,3522.69,0
385080,15:15:00,15:15:00,123,17,"",0,0,4778.18,1
385080,15:15:29,15:15:29,130,18,"",0,0,4937.16,0
385080,15:16:01,15:16:01,512,19,"",0,0,5074.71,0
385080,15:16:46,15:16:46,234,20,"",0,0,5287.35,0
385080,15:17:25,15:17:25,54,21,"",0,0,5527.86,0
385080,15:18:20,15:18:20,163,22,"",0,0,5835.01,0
385080,15:19:34,15:19:34,518,23,"",0,0,6241.25,0
385080,15:20:23,15:20:23,462,24,"",0,0,6509.20,0
385080,15:21:05,15:21:05,177,25,"",0,0,6745.20,0
385080,15:22:12,15:22:12,115,26,"",0,0,7078.14,0
385080,15:23:38,15:23:38,226,27,"",0,0,7468.53,0
385080,15:25:00,15:25:00,56,28,"",0,0,7905.12,1
385080,15:25:50,15:25:50,169,29,"",0,0,8369.64,0
385080,15:26:31,15:26:31,211,30,"",0,0,8790.05,0
385080,15:27:02,15:27:02,344,31,"",0,0,9019.04,0
385080,15:27:20,15:27:20,224,32,"",0,0,9171.40,0
385080,15:28:03,15:28:03,347,33,"",0,0,9618.35,0
385080,15:28:26,15:28:26,28,34,"",0,0,9867.50,0
385080,15:29:07,15:29:07,207,35,"",0,0,10272.54,0
385080,15:30:00,15:30:00,246,36,"",0,0,10758.58,1
386010,15:11:10,15:11:10,440,1,"",0,0,0.00,0
386010,15:12:35,15:12:35,153,3,"",0,0,244.35,0
386010,15:13:40,15:13:40,70,4,"",0,0,442.29,0
386010,15:15:20,15:15:20,255,5,"",0,0,684.59,0
386010,15:17:00,15:17:00,327,6,"",0,0,927.18,1
386010,15:17:53,15:17:53,517,7,"",0,0,1163.05,0
386010,15:18:52,15:18:52,72,8,"",0,0,1400.42,0
386010,15:19:54,15:19:54,313,9,"",0,0,1673.93,0
386010,15:22:05,15:22:05,268,10,"",0,0,2100.18,0
386010,15:22:52,15:22:52,360,11,"",0,0,2341.19,0
386010,15:23:40,15:23:40,221,12,"",0,0,2542.72,0
386010,15:25:00,15:25:00,618,13,"",0,0,2935.63,1
386010,15:26:53,15:26:53,619,14,"",0,0,3278.96,0
386010,15:30:59,15:30:59,84,15,"",0,0,3843.12,0
386010,15:33:39,15:33:39,212,16,"",0,0,4321.70,0
386010,15:35:00,15:35:00,369,17,"",0,0,4505.73,1
386010,15:36:39,15:36:39,90,18,"",0,0,5091.16,0
386010,15:37:13,15:37:13,341,19,"",0,0,5334.72,0
386010,15:37:39,15:37:39,472,20,"",0,0,5505.52,0
386010,15:38:10,15:38:10,336,21,"",0,0,5613.79,0
386010,15:39:18,15:39:18,157,22,"",0,0,5928.97,0
386010,15:40:00,15:40:00,129,23,"",0,0,6126.62,1
386010,15:42:00,15:42:00,490,24,"",0,0,6392.95,1
386010,15:44:04,15:44:04,495,25,"",0,0,6614.59,0
386010,15:45:56,15:45:56,452,26,"",0,0,6781.94,0
386010,15:50:00,15:50:00,231,27,"",0,0,7261.49,1
387090,07:58:00,07:58:00,768,1,"",0,0,0.00,1
387090,08:00:13,08:00:13,766,2,"",0,0,387.71,0
387090,08:05:00,08:05:00,256,3,"",0,0,1308.86,1
387090,08:06:53,08:06:53,84,4,"",0,0,2024.37,0
387090,08:10:00,08:10:00,278,5,"",0,0,3021.13,1
387090,08:14:21,08:14:21,135,6,"",0,0,4902.95,0
387090,08:20:00,08:20:00,254,7,"",0,0,8230.41,1
387090,08:26:00,08:26:00,710,8,"",0,0,12393.27,1
387090,08:34:46,08:34:46,764,9,"",0,0,17066.57,0
387090,08:38:31,08:38:31,732,10,"",0,0,18944.84,0
387090,08:40:00,08:40:00,730,11,"",0,0,19733.36,1
388090,12:00:00,12:00:00,504,1,"",0,0,0.00,1
388090,12:00:34,12:00:34,513,2,"",0,0,210.58,0
388090,12:01:17,12:01:17,157,3,"",0,0,421.81,0
388090,12:01:53,12:01:53,129,4,"",0,0,619.46,0
388090,12:02:53,12:02:53,490,5,"",0,0,885.79,0
388090,12:03:36,12:03:36,495,6,"",0,0,1107.43,0
388090,12:04:15,12:04:15,452,7,"",0,0,1274.78,0
388090,12:05:00,12:05:00,300,8,"",0,0,1531.87,0
388090,12:05:48,12:05:48,194,9,"",0,0,1811.29,0
388090,12:06:20,12:06:20,175,10,"",0,0,1970.87,0
388090,12:06:59,12:06:59,465,11,"",0,0,2203.19,0
388090,12:07:49,12:07:49,412,12,"",0,0,2474.47,0
388090,12:08:32,12:08:32,506,13,"",0,0,2697.43,0
388090,12:09:38,12:09:38,292,14,"",0,0,3107.57,0
388090,12:10:22,12:10:22,288,15,"",0,0,3329.35,0
388090,12:11:14,12:11:14,446,16,"",0,0,3634.33,0
388090,12:12:00,12:12:00,388,17,"",0,0,3866.29,1
388090,12:12:55,12:12:55,405,18,"",0,0,4187.93,0
388090,12:14:23,12:14:23,78,19,"",0,0,4658.23,0
388090,12:14:55,12:14:55,263,20,"",0,0,4834.73,0
388090,12:15:25,12:15:25,146,21,"",0,0,4985.03,0
388090,12:16:10,12:16:10,31,22,"",0,0,5266.91,0
388090,12:17:04,12:17:04,416,23,"",0,0,5583.39,0
388090,12:17:40,12:17:40,294,24,"",0,0,5785.44,0
388090,12:18:32,12:18:32,349,25,"",0,0,6070.17,0
388090,12:19:36,12:19:36,324,26,"",0,0,6498.92,0
388090,12:20:17,12:20:17,310,27,"",0,0,6786.56,0
388090,12:22:00,12:22:00,352,28,"",0,0,7099.37,1
388090,12:23:12,12:23:12,38,29,"",0,0,7386.38,0
388090,12:24:09,12:24:09,43,30,"",0,0,7702.31,0
388090,12:24:45,12:24:45,570,31,"",0,0,7895.90,0
388090,12:25:21,12:25:21,569,32,"",0,0,8051.57,0
388090,12:26:47,12:26:47,568,33,"",0,0,8476.80,0
388090,12:28:35,12:28:35,414,34,"",0,0,9042.52,0
388090,12:29:12,12:29:12,143,35,"",0,0,9215.54,0
388090,12:30:09,12:30:09,202,36,"",0,0,9536.52,0
388090,12:30:58,12:30:58,265,37,"",0,0,9786.53,0
388090,12:31:52,12:31:52,118,38,"",0,0,10068.36,0
388090,12:32:49,12:32:49,762,39,"",0,0,10376.54,0
388090,12:34:07,12:34:07,19,40,"",0,0,10778.44,0
388090,12:35:40,12:35:40,406,41,"",0,0,11211.43,0
388090,12:38:00,12:38:00,496,42,"",0,0,11831.10,1
389020,13:43:00,13:43:00,755,1,"",0,0,0.00,1
389020,13:45:00,13:45:00,378,2,"",0,0,532.84,1
389020,13:48:16,13:48:16,219,3,"",0,0,1501.26,0
389020,13:49:05,13:49:05,773,4,"",0,0,1726.38,0
389020,13:49:48,13:49:48,357,5,"",0,0,1967.92,0
389020,13:50:24,13:50:24,158,6,"",0,0,2155.92,0
389020,13:51:14,13:51:14,476,7,"",0,0,2411.45,0
389020,13:51:59,13:51:59,53,8,"",0,0,2667.36,0
389020,13:52:35,13:52:35,200,9,"",0,0,2826.85,0
389020,13:53:13,13:53:13,172,10,"",0,0,3043.85,0
389020,13:54:05,13:54:05,237,11,"",0,0,3281.03,0
389020,13:55:00,13:55:00,147,12,"",0,0,3637.24,1
389020,13:56:15,13:56:15,498,13,"",0,0,3811.66,0
389020,13:57:37,13:57:37,499,14,"",0,0,3990.89,0
389020,13:59:41,13:59:41,193,15,"",0,0,4314.30,0
389020,14:01:24,14:01:24,354,16,"",0,0,4533.93,0
389020,14:02:35,14:02:35,409,17,"",0,0,4706.07,0
389020,14:03:40,14:03:40,176,18,"",0,0,4853.88,0
389020,14:05:07,14:05:07,230,19,"",0,0,5062.48,0
389020,14:06:28,14:06:28,222,20,"",0,0,5251.78,0
389020,14:08:38,14:08:38,397,21,"",0,0,5560.08,0
389020,14:10:00,14:10:00,233,22,"",0,0,5764.52,1
389040,13:43:00,13:43:00,755,1,"",0,0,0.00,1
389040,13:45:00,13:45:00,378,2,"",0,0,532.84,1
389040,13:48:16,13:48:16,219,3,"",0,0,1501.26,0
389040,13:49:05,13:49:05,773,4,"",0,0,1726.38,0
389040,13:49:48,13:49:48,357,5,"",0,0,1967.92,0
389040,13:50:24,13:50:24,158,6,"",0,0,2155.92,0
389040,13:51:14,13:51:14,476,7,"",0,0,2411.45,0
389040,13:51:59,13:51:59,53,8,"",0,0,2667.36,0
389040,13:52:35,13:52:35,200,9,"",0,0,2826.85,0
389040,13:53:13,13:53:13,172,10,"",0,0,3043.85,0
389040,13:54:05,13:54:05,237,11,"",0,0,3281.03,0
389040,13:55:00,13:55:00,147,12,"",0,0,3637.24,1
389040,13:56:15,13:56:15,498,13,"",0,0,3811.66,0
389040,13:57:37,13:57:37,499,14,"",0,0,3990.89,0
389040,13:59:41,13:59:41,193,15,"",0,0,4314.30,0
389040,14:01:24,14:01:24,354,16,"",0,0,4533.93,0
389040,14:02:35,14:02:35,409,17,"",0,0,4706.07,0
389040,14:03:40,14:03:40,176,18,"",0,0,4853.88,0
389040,14:05:07,14:05:07,230,19,"",0,0,5062.48,0
389040,14:06:28,14:06:28,222,20,"",0,0,5251.78,0
389040,14:08:38,14:08:38,397,21,"",0,0,5560.08,0
389040,14:10:00,14:10:00,233,22,"",0,0,5764.52,1
389080,13:43:00,13:43:00,755,1,"",0,0,0.00,1
389080,13:45:00,13:45:00,378,2,"",0,0,532.84,1
389080,13:48:16,13:48:16,219,3,"",0,0,1501.26,0
389080,13:49:05,13:49:05,773,4,"",0,0,1726.38,0
389080,13:49:48,13:49:48,357,5,"",0,0,1967.92,0
389080,13:50:24,13:50:24,158,6,"",0,0,2155.92,0
389080,13:51:14,13:51:14,476,7,"",0,0,2411.45,0
389080,13:51:59,13:51:59,53,8,"",0,0,2667.36,0
389080,13:52:35,13:52:35,200,9,"",0,0,2826.85,0
389080,13:53:13,13:53:13,172,10,"",0,0,3043.85,0
389080,13:54:05,13:54:05,237,11,"",0,0,3281.03,0
389080,13:55:00,13:55:00,147,12,"",0,0,3637.24,1
389080,13:56:15,13:56:15,498,13,"",0,0,3811.66,0
389080,13:57:37,13:57:37,499,14,"",0,0,3990.89,0
389080,13:59:41,13:59:41,193,15,"",0,0,4314.30,0
389080,14:01:24,14:01:24,354,16,"",0,0,4533.93,0
389080,14:02:35,14:02:35,409,17,"",0,0,4706.07,0
389080,14:03:40,14:03:40,176,18,"",0,0,4853.88,0
389080,14:05:07,14:05:07,230,19,"",0,0,5062.48,0
389080,14:06:28,14:06:28,222,20,"",0,0,5251.78,0
389080,14:08:38,14:08:38,397,21,"",0,0,5560.08,0
389080,14:10:00,14:10:00,233,22,"",0,0,5764.52,1
389090,13:43:00,13:43:00,755,1,"",0,0,0.00,1
389090,13:45:00,13:45:00,378,2,"",0,0,532.84,1
389090,13:48:16,13:48:16,219,3,"",0,0,1501.26,0
389090,13:49:05,13:49:05,773,4,"",0,0,1726.38,0
389090,13:49:48,13:49:48,357,5,"",0,0,1967.92,0
389090,13:50:24,13:50:24,158,6,"",0,0,2155.92,0
389090,13:51:14,13:51:14,476,7,"",0,0,2411.45,0
389090,13:51:59,13:51:59,53,8,"",0,0,2667.36,0
389090,13:52:35,13:52:35,200,9,"",0,0,2826.85,0
389090,13:53:13,13:53:13,172,10,"",0,0,3043.85,0
389090,13:54:05,13:54:05,237,11,"",0,0,3281.03,0
389090,13:55:00,13:55:00,147,12,"",0,0,3637.24,1
389090,13:56:15,13:56:15,498,13,"",0,0,3811.66,0
389090,13:57:37,13:57:37,499,14,"",0,0,3990.89,0
389090,13:59:41,13:59:41,193,15,"",0,0,4314.30,0
389090,14:01:24,14:01:24,354,16,"",0,0,4533.93,0
389090,14:02:35,14:02:35,409,17,"",0,0,4706.07,0
389090,14:03:40,14:03:40,176,18,"",0,0,4853.88,0
389090,14:05:07,14:05:07,230,19,"",0,0,5062.48,0
389090,14:06:28,14:06:28,222,20,"",0,0,5251.78,0
389090,14:08:38,14:08:38,397,21,"",0,0,5560.08,0
389090,14:10:00,14:10:00,233,22,"",0,0,5764.52,1
390020,21:10:00,21:10:00,768,1,"",0,0,0.00,1
390020,21:12:13,21:12:13,766,2,"",0,0,387.71,0
390020,21:17:00,21:17:00,256,3,"",0,0,1308.86,1
390020,21:18:31,21:18:31,84,4,"",0,0,2024.37,0
390020,21:21:00,21:21:00,278,5,"",0,0,3021.13,1
390020,21:24:29,21:24:29,135,6,"",0,0,4902.95,0
390020,21:29:00,21:29:00,254,7,"",0,0,8230.41,1
390020,21:34:00,21:34:00,710,8,"",0,0,12393.27,1
390020,21:42:09,21:42:09,764,9,"",0,0,17066.57,0
390020,21:45:37,21:45:37,732,10,"",0,0,18944.84,0
390020,21:47:00,21:47:00,730,11,"",0,0,19733.36,1
390040,21:10:00,21:10:00,768,1,"",0,0,0.00,1
390040,21:12:13,21:12:13,766,2,"",0,0,387.71,0
390040,21:17:00,21:17:00,256,3,"",0,0,1308.86,1
390040,21:18:31,21:18:31,84,4,"",0,0,2024.37,0
390040,21:21:00,21:21:00,278,5,"",0,0,3021.13,1
390040,21:24:29,21:24:29,135,6,"",0,0,4902.95,0
390040,21:29:00,21:29:00,254,7,"",0,0,8230.41,1
390040,21:34:00,21:34:00,710,8,"",0,0,12393.27,1
390040,21:42:09,21:42:09,764,9,"",0,0,17066.57,0
390040,21:45:37,21:45:37,732,10,"",0,0,18944.84,0
390040,21:47:00,21:47:00,730,11,"",0,0,19733.36,1
390080,21:10:00,21:10:00,768,1,"",0,0,0.00,1
390080,21:12:13,21:12:13,766,2,"",0,0,387.71,0
390080,21:17:00,21:17:00,256,3,"",0,0,1308.86,1
390080,21:18:31,21:18:31,84,4,"",0,0,2024.37,0
390080,21:21:00,21:21:00,278,5,"",0,0,3021.13,1
390080,21:24:29,21:24:29,135,6,"",0,0,4902.95,0
390080,21:29:00,21:29:00,254,7,"",0,0,8230.41,1
390080,21:34:00,21:34:00,710,8,"",0,0,12393.27,1
390080,21:42:09,21:42:09,764,9,"",0,0,17066.57,0
390080,21:45:37,21:45:37,732,10,"",0,0,18944.84,0
390080,21:47:00,21:47:00,730,11,"",0,0,19733.36,1
391090,19:46:00,19:46:00,401,1,"",0,0,0.00,1
391090,19:46:40,19:46:40,63,2,"",0,0,431.25,0
391090,19:47:41,19:47:41,478,3,"",0,0,1042.57,0
391090,19:48:24,19:48:24,164,4,"",0,0,1515.45,0
391090,19:48:56,19:48:56,246,5,"",0,0,1831.28,0
391090,19:49:27,19:49:27,26,6,"",0,0,2064.21,0
391090,19:49:41,19:49:41,155,7,"",0,0,2207.94,0
391090,19:50:19,19:50:19,276,8,"",0,0,2583.14,0
391090,19:51:00,19:51:00,763,9,"",0,0,3035.37,0
391090,19:51:26,19:51:26,9,10,"",0,0,3338.49,0
391090,19:51:52,19:51:52,243,11,"",0,0,3642.34,0
391090,19:52:12,19:52:12,51,12,"",0,0,3867.94,0
391090,19:52:31,19:52:31,675,13,"",0,0,4086.82,0
391090,19:52:47,19:52:47,156,14,"",0,0,4278.34,0
391090,19:53:19,19:53:19,15,15,"",0,0,4552.62,0
391090,19:53:42,19:53:42,571,16,"",0,0,4806.68,0
391090,19:54:30,19:54:30,572,17,"",0,0,5349.93,0
391090,19:54:40,19:54:40,573,18,"",0,0,5459.69,0
391090,19:55:13,19:55:13,37,19,"",0,0,5860.71,0
391090,19:56:00,19:56:00,189,20,"",0,0,6272.22,1
391090,19:56:31,19:56:31,279,21,"",0,0,6527.79,0
391090,19:56:54,19:56:54,126,22,"",0,0,6731.13,0
391090,19:57:40,19:57:40,269,23,"",0,0,7128.59,0
391090,19:58:34,19:58:34,127,24,"",0,0,7505.67,0
391090,19:59:07,19:59:07,312,25,"",0,0,7744.33,0
391090,19:59:44,19:59:44,65,26,"",0,0,8036.75,0
391090,20:00:12,20:00:12,445,27,"",0,0,8253.85,0
391090,20:00:53,20:00:53,215,28,"",0,0,8553.43,0
391090,20:01:41,20:01:41,507,29,"",0,0,8913.21,0
391090,20:02:35,20:02:35,314,30,"",0,0,9291.19,0
391090,20:03:00,20:03:00,39,31,"",0,0,9489.04,1
391090,20:03:28,20:03:28,87,32,"",0,0,9746.12,0
391090,20:04:00,20:04:00,488,33,"",0,0,9999.18,0
391090,20:05:26,20:05:26,219,34,"",0,0,10686.17,0
391090,20:06:00,20:06:00,773,35,"",0,0,10911.29,1
391090,20:07:00,20:07:00,357,36,"",0,0,11154.28,1
392070,14:25:00,14:25:00,235,1,"",0,0,0.00,1
392070,14:27:51,14:27:51,147,2,"",0,0,378.86,0
392070,14:30:00,14:30:00,256,3,"",0,0,624.71,1
392070,14:30:47,14:30:47,284,4,"",0,0,936.90,0
392070,14:31:35,14:31:35,105,5,"",0,0,1244.60,0
392070,14:31:53,14:31:53,75,6,"",0,0,1359.08,0
392070,14:32:44,14:32:44,389,7,"",0,0,1672.21,0
392070,14:33:36,14:33:36,45,8,"",0,0,2040.93,0
392070,14:34:00,14:34:00,308,9,"",0,0,2211.14,1
392070,14:35:11,14:35:11,412,10,"",0,0,2514.54,0
392070,14:36:19,14:36:19,506,11,"",0,0,2737.50,0
392070,14:38:03,14:38:03,292,12,"",0,0,3147.64,0
392070,14:39:11,14:39:11,288,13,"",0,0,3369.42,0
392070,14:40:34,14:40:34,446,14,"",0,0,3674.40,0
392070,14:42:00,14:42:00,82,15,"",0,0,4005.33,1
392070,14:43:13,14:43:13,527,16,"",0,0,4344.85,0
392070,14:44:03,14:44:03,395,17,"",0,0,4643.35,0
392070,14:45:52,14:45:52,285,18,"",0,0,5184.24,0
392070,14:47:47,14:47:47,311,19,"",0,0,5719.73,0
392070,14:49:12,14:49:12,259,20,"",0,0,6085.70,0
392070,14:51:48,14:51:48,309,21,"",0,0,6802.01,0
392070,14:55:08,14:55:08,400,22,"",0,0,7835.89,0
392070,14:56:25,14:56:25,726,23,"",0,0,8304.87,0
392070,14:58:22,14:58:22,725,24,"",0,0,8867.24,0
392070,15:00:00,15:00:00,368,25,"",0,0,9366.32,1
393010,13:20:00,13:20:00,768,1,"",0,0,0.00,1
393010,13:21:35,13:21:35,766,2,"",0,0,387.71,0
393010,13:25:00,13:25:00,256,3,"",0,0,1308.86,1
393010,13:26:53,13:26:53,84,4,"",0,0,2024.37,0
393010,13:30:00,13:30:00,278,5,"",0,0,3021.13,1
393010,13:34:21,13:34:21,135,6,"",0,0,4902.95,0
393010,13:40:00,13:40:00,254,7,"",0,0,8230.41,1
393010,13:45:00,13:45:00,710,8,"",0,0,12393.27,1
393010,13:52:31,13:52:31,764,9,"",0,0,17066.57,0
393010,13:55:43,13:55:43,732,10,"",0,0,18944.84,0
393010,13:57:00,13:57:00,730,11,"",0,0,19733.36,1
394090,21:10:00,21:10:00,233,1,"",0,0,0.00,1
394090,21:12:00,21:12:00,223,2,"",0,0,720.57,0
394090,21:12:52,21:12:52,304,3,"",0,0,1013.65,0
394090,21:14:02,21:14:02,261,4,"",0,0,1342.84,0
394090,21:15:00,21:15:00,433,5,"",0,0,1643.71,1
394090,21:15:52,21:15:52,214,6,"",0,0,1858.07,0
394090,21:16:28,21:16:28,497,7,"",0,0,2040.32,0
394090,21:16:57,21:16:57,455,8,"",0,0,2178.92,0
394090,21:17:52,21:17:52,255,9,"",0,0,2395.74,0
394090,21:19:11,21:19:11,504,10,"",0,0,2748.47,0
394090,21:20:00,21:20:00,513,11,"",0,0,2972.27,1
394090,21:21:00,21:21:00,157,12,"",0,0,3183.50,0
394090,21:21:51,21:21:51,129,13,"",0,0,3381.15,0
394090,21:23:14,21:23:14,490,14,"",0,0,3647.48,0
394090,21:24:14,21:24:14,495,15,"",0,0,3869.12,0
394090,21:25:09,21:25:09,452,16,"",0,0,4036.47,0
394090,21:26:12,21:26:12,300,17,"",0,0,4293.56,0
394090,21:27:35,21:27:35,194,18,"",0,0,4571.90,0
394090,21:28:20,21:28:20,175,19,"",0,0,4731.48,0
394090,21:29:46,21:29:46,494,20,"",0,0,5068.40,0
394090,21:31:05,21:31:05,83,21,"",0,0,5388.65,0
394090,21:32:00,21:32:00,218,22,"",0,0,5578.74,1
394090,21:32:39,21:32:39,208,23,"",0,0,5800.22,0
394090,21:36:50,21:36:50,392,24,"",0,0,6839.66,0
394090,21:38:15,21:38:15,188,25,"",0,0,7243.34,0
394090,21:40:48,21:40:48,756,26,"",0,0,7874.10,0
394090,21:43:00,21:43:00,755,27,"",0,0,8427.35,1
395090,20:40:00,20:40:00,256,1,"",0,0,0.00,1
395090,20:40:53,20:40:53,284,2,"",0,0,317.16,0
395090,20:41:48,20:41:48,105,3,"",0,0,640.98,0
395090,20:42:23,20:42:23,319,4,"",0,0,866.17,0
395090,20:44:16,20:44:16,278,5,"",0,0,1715.84,0
395090,20:45:22,20:45:22,752,6,"",0,0,2120.03,0
395090,20:46:09,20:46:09,145,7,"",0,0,2431.30,0
395090,20:46:46,20:46:46,444,8,"",0,0,2696.24,0
395090,20:47:13,20:47:13,192,9,"",0,0,2892.93,0
395090,20:48:13,20:48:13,138,10,"",0,0,3366.22,0
395090,20:48:52,20:48:52,135,11,"",0,0,3673.83,0
395090,20:49:20,20:49:20,486,12,"",0,0,3882.20,0
395090,20:50:00,20:50:00,136,13,"",0,0,4195.13,1
395090,20:50:38,20:50:38,79,14,"",0,0,4552.44,0
395090,20:51:20,20:51:20,524,15,"",0,0,4920.68,0
395090,20:52:25,20:52:25,216,16,"",0,0,5463.73,0
395090,20:53:49,20:53:49,183,18,"",0,0,5751.30,0
395090,20:54:17,20:54:17,436,19,"",0,0,5913.72,0
395090,20:54:50,20:54:50,102,20,"",0,0,6144.25,0
395090,20:56:00,20:56:00,254,21,"",0,0,6646.82,1
395090,20:56:35,20:56:35,248,22,"",0,0,7009.22,0
395090,20:57:01,20:57:01,16,23,"",0,0,7255.74,0
395090,20:57:26,20:57:26,464,24,"",0,0,7528.83,0
395090,20:57:53,20:57:53,244,25,"",0,0,7806.88,0
395090,20:58:18,20:58:18,422,26,"",0,0,8024.74,0
395090,20:59:03,20:59:03,167,27,"",0,0,8426.59,0
395090,20:59:39,20:59:39,287,28,"",0,0,8717.85,0
395090,21:01:00,21:01:00,11,29,"",0,0,9495.04,1
395090,21:03:02,21:03:02,398,30,"",0,0,10246.33,0
395090,21:03:35,21:03:35,17,31,"",0,0,10452.84,0
395090,21:04:06,21:04:06,331,32,"",0,0,10620.45,0
395090,21:04:46,21:04:46,453,33,"",0,0,10855.07,0
395090,21:06:00,21:06:00,709,34,"",0,0,11318.79,1
395090,21:07:00,21:07:00,142,35,"",0,0,11583.81,1
396090,11:44:00,11:44:00,401,1,"",0,0,0.00,1
396090,11:45:05,11:45:05,63,2,"",0,0,431.25,0
396090,11:46:42,11:46:42,478,3,"",0,0,1042.57,0
396090,11:47:51,11:47:51,164,4,"",0,0,1515.45,0
396090,11:48:41,11:48:41,246,5,"",0,0,1831.28,0
396090,11:49:31,11:49:31,26,6,"",0,0,2064.21,0
396090,11:49:54,11:49:54,155,7,"",0,0,2207.94,0
396090,11:50:55,11:50:55,276,8,"",0,0,2583.14,0
396090,11:52:00,11:52:00,763,9,"",0,0,3035.37,0
396090,11:52:43,11:52:43,9,10,"",0,0,3338.49,0
396090,11:53:23,11:53:23,243,11,"",0,0,3642.34,0
396090,11:53:55,11:53:55,51,12,"",0,0,3867.94,0
396090,11:54:26,11:54:26,675,13,"",0,0,4086.82,0
396090,11:54:51,11:54:51,156,14,"",0,0,4278.34,0
396090,11:55:43,11:55:43,15,15,"",0,0,4552.62,0
396090,11:56:19,11:56:19,571,16,"",0,0,4806.68,0
396090,11:57:36,11:57:36,572,17,"",0,0,5349.93,0
396090,11:57:53,11:57:53,573,18,"",0,0,5459.69,0
396090,11:58:45,11:58:45,37,19,"",0,0,5860.71,0
396090,12:00:00,12:00:00,189,20,"",0,0,6272.22,1
396090,12:00:48,12:00:48,279,21,"",0,0,6527.79,0
396090,12:01:25,12:01:25,126,22,"",0,0,6731.13,0
396090,12:02:37,12:02:37,269,23,"",0,0,7128.59,0
396090,12:04:02,12:04:02,127,24,"",0,0,7505.67,0
396090,12:04:53,12:04:53,312,25,"",0,0,7744.33,0
396090,12:05:53,12:05:53,65,26,"",0,0,8036.75,0
396090,12:06:37,12:06:37,445,27,"",0,0,8253.85,0
396090,12:07:41,12:07:41,215,28,"",0,0,8553.43,0
396090,12:08:56,12:08:56,507,29,"",0,0,8913.21,0
396090,12:10:21,12:10:21,314,30,"",0,0,9291.19,0
396090,12:11:00,12:11:00,39,31,"",0,0,9489.04,1
396090,12:11:47,12:11:47,87,32,"",0,0,9746.12,0
396090,12:12:40,12:12:40,488,33,"",0,0,9999.18,0
396090,12:15:04,12:15:04,219,34,"",0,0,10686.17,0
396090,12:16:00,12:16:00,773,35,"",0,0,10911.29,1
396090,12:17:00,12:17:00,357,36,"",0,0,11154.28,1
397070,17:05:00,17:05:00,235,1,"",0,0,0.00,1
397070,17:07:51,17:07:51,147,2,"",0,0,378.86,0
397070,17:10:00,17:10:00,256,3,"",0,0,624.71,1
397070,17:10:54,17:10:54,284,4,"",0,0,941.87,0
397070,17:11:50,17:11:50,105,5,"",0,0,1265.69,0
397070,17:12:25,17:12:25,319,6,"",0,0,1490.88,0
397070,17:14:20,17:14:20,278,7,"",0,0,2340.55,0
397070,17:15:25,17:15:25,752,8,"",0,0,2744.62,0
397070,17:16:06,17:16:06,145,9,"",0,0,3055.84,0
397070,17:16:44,17:16:44,444,10,"",0,0,3320.78,0
397070,17:17:11,17:17:11,192,11,"",0,0,3517.47,0
397070,17:18:11,17:18:11,138,12,"",0,0,3990.76,0
397070,17:18:51,17:18:51,135,13,"",0,0,4298.37,0
397070,17:19:20,17:19:20,486,14,"",0,0,4506.74,0
397070,17:20:00,17:20:00,136,15,"",0,0,4819.67,1
397070,17:20:32,17:20:32,79,16,"",0,0,5176.98,0
397070,17:21:07,17:21:07,524,17,"",0,0,5545.22,0
397070,17:22:00,17:22:00,216,18,"",0,0,6088.27,0
397070,17:23:11,17:23:11,183,20,"",0,0,6375.84,0
397070,17:23:34,17:23:34,436,21,"",0,0,6538.26,0
397070,17:24:01,17:24:01,102,22,"",0,0,6768.79,0
397070,17:25:00,17:25:00,254,23,"",0,0,7271.36,1
397070,17:25:56,17:25:56,248,24,"",0,0,7633.76,0
397070,17:26:38,17:26:38,16,25,"",0,0,7880.28,0
397070,17:27:18,17:27:18,464,26,"",0,0,8153.37,0
397070,17:28:01,17:28:01,244,27,"",0,0,8431.42,0
397070,17:28:41,17:28:41,422,28,"",0,0,8649.28,0
397070,17:29:54,17:29:54,167,29,"",0,0,9051.13,0
397070,17:30:50,17:30:50,287,30,"",0,0,9342.39,0
397070,17:32:03,17:32:03,398,31,"",0,0,9759.03,0
397070,17:32:36,17:32:36,17,32,"",0,0,9965.54,0
397070,17:33:07,17:33:07,331,33,"",0,0,10133.15,0
397070,17:33:47,17:33:47,453,34,"",0,0,10367.77,0
397070,17:35:00,17:35:00,709,35,"",0,0,10831.49,1
397070,17:36:00,17:36:00,142,36,"",0,0,11096.51,1
398090,20:00:00,20:00:00,680,1,"",0,0,0.00,1
398090,20:00:32,20:00:32,760,2,"",0,0,599.01,0
398090,20:20:00,20:20:00,563,4,"",0,0,2723.05,1
398090,20:20:29,20:20:29,564,5,"",0,0,3065.60,0
398090,20:21:44,20:21:44,565,6,"",0,0,3955.26,0
398090,20:24:24,20:24:24,733,7,"",0,0,5275.45,0
398090,20:32:35,20:32:35,566,8,"",0,0,11608.14,0
398090,20:34:00,20:34:00,556,9,"",0,0,12452.70,1
398090,20:36:07,20:36:07,555,10,"",0,0,14550.23,0
398090,20:53:22,20:53:22,455,11,"",0,0,30620.54,0
398090,20:54:00,20:54:00,513,12,"",0,0,31371.26,1
398090,20:54:50,20:54:50,129,13,"",0,0,31780.84,0
398090,20:58:28,20:58:28,175,14,"",0,0,33130.72,0
398090,21:02:43,21:02:43,756,15,"",0,0,34733.88,0
398090,21:04:00,21:04:00,755,16,"",0,0,35306.12,1
399010,14:20:00,14:20:00,368,1,"",0,0,0.00,1
399010,14:20:56,14:20:56,85,2,"",0,0,338.91,0
399010,14:22:45,14:22:45,411,3,"",0,0,1093.08,0
399010,14:24:07,14:24:07,258,4,"",0,0,1614.10,0
399010,14:24:46,14:24:46,171,5,"",0,0,1857.08,0
399010,14:25:09,14:25:09,41,6,"",0,0,2001.96,0
399010,14:26:00,14:26:00,330,7,"",0,0,2355.83,0
399010,14:28:55,14:28:55,152,8,"",0,0,3404.95,0
399010,14:30:50,14:30:50,289,9,"",0,0,4155.04,0
399010,14:31:50,14:31:50,511,10,"",0,0,4517.60,0
399010,14:33:14,14:33:14,283,11,"",0,0,5017.48,0
399010,14:34:43,14:34:43,236,12,"",0,0,5551.30,0
399010,14:35:22,14:35:22,148,13,"",0,0,5818.48,0
399010,14:36:19,14:36:19,469,14,"",0,0,6146.30,0
399010,14:37:00,14:37:00,39,15,"",0,0,6360.64,1
399010,14:37:38,14:37:38,87,16,"",0,0,6617.71,0
399010,14:38:25,14:38:25,488,17,"",0,0,6870.79,0
399010,14:40:26,14:40:26,219,18,"",0,0,7557.78,0
399010,14:41:32,14:41:32,465,19,"",0,0,7915.10,0
399010,14:42:30,14:42:30,361,20,"",0,0,8223.79,0
399010,14:43:00,14:43:00,182,21,"",0,0,8414.87,1
399010,14:43:20,14:43:20,467,22,"",0,0,8650.38,0
399010,14:43:41,14:43:41,44,23,"",0,0,8911.18,0
399010,14:44:13,14:44:13,320,24,"",0,0,9206.77,0
399010,14:45:00,14:45:00,235,25,"",0,0,9686.57,1
400090,17:40:00,17:40:00,698,1,"",0,0,0.00,1
400090,17:40:45,17:40:45,104,2,"",0,0,482.26,0
400090,17:41:07,17:41:07,485,3,"",0,0,713.93,0
400090,17:42:00,17:42:00,634,4,"",0,0,1335.13,0
400090,17:43:09,17:43:09,635,5,"",0,0,2148.51,0
400090,17:43:29,17:43:29,636,6,"",0,0,2388.28,0
400090,17:43:46,17:43:46,637,7,"",0,0,2584.90,0
400090,17:44:17,17:44:17,697,8,"",0,0,2870.45,0
400090,17:44:44,17:44:44,699,9,"",0,0,3221.13,0
400090,17:45:04,17:45:04,701,10,"",0,0,3501.32,0
400090,17:45:38,17:45:38,703,11,"",0,0,3959.42,0
400090,17:46:26,17:46:26,705,12,"",0,0,4573.33,0
400090,17:47:00,17:47:00,707,13,"",0,0,5000.51,1
400090,17:47:55,17:47:55,21,14,"",0,0,5264.11,0
400090,17:48:35,17:48:35,277,15,"",0,0,5481.16,0
400090,17:49:11,17:49:11,220,16,"",0,0,5701.21,0
400090,17:49:43,17:49:43,228,17,"",0,0,5861.35,0
400090,17:50:38,17:50:38,322,18,"",0,0,6201.73,0
400090,17:51:12,17:51:12,61,19,"",0,0,6385.58,0
400090,17:51:59,17:51:59,93,20,"",0,0,6669.75,0
400090,17:52:45,17:52:45,24,21,"",0,0,6945.31,0
400090,17:54:00,17:54:00,709,22,"",0,0,7324.86,1
400090,17:54:50,17:54:50,711,23,"",0,0,7840.85,0
400090,17:55:55,17:55:55,714,24,"",0,0,8438.71,0
400090,17:56:56,17:56:56,715,25,"",0,0,9019.26,0
400090,18:00:09,18:00:09,717,26,"",0,0,10848.48,0
400090,18:03:18,18:03:18,719,27,"",0,0,12750.18,0
400090,18:04:00,18:04:00,721,28,"",0,0,13134.09,1
400090,18:06:26,18:06:26,692,29,"",0,0,14024.13,0
400090,18:08:15,18:08:15,723,30,"",0,0,14784.57,0
400090,18:10:00,18:10:00,368,31,"",0,0,15580.91,1
401070,14:20:00,14:20:00,256,1,"",0,0,0.00,1
401070,14:20:59,14:20:59,284,2,"",0,0,317.16,0
401070,14:22:01,14:22:01,105,3,"",0,0,640.98,0
401070,14:22:40,14:22:40,319,4,"",0,0,866.17,0
401070,14:24:24,14:24:24,58,5,"",0,0,1531.03,0
401070,14:25:39,14:25:39,522,7,"",0,0,1768.16,0
401070,14:26:53,14:26:53,103,8,"",0,0,2210.50,0
401070,14:27:20,14:27:20,170,9,"",0,0,2383.93,0
401070,14:28:00,14:28:00,264,10,"",0,0,2592.82,1
401070,14:28:59,14:28:59,27,11,"",0,0,2918.14,0
401070,14:29:38,14:29:38,303,12,"",0,0,3145.91,0
401070,14:30:56,14:30:56,353,14,"",0,0,3550.34,0
401070,14:31:52,14:31:52,301,15,"",0,0,3924.53,0
401070,14:32:23,14:32:23,232,16,"",0,0,4149.68,0
401070,14:33:00,14:33:00,253,17,"",0,0,4406.75,1
401070,14:33:32,14:33:32,365,18,"",0,0,4712.41,0
401070,14:33:53,14:33:53,98,19,"",0,0,4945.72,0
401070,14:34:26,14:34:26,55,20,"",0,0,5261.15,0
401070,14:34:48,14:34:48,510,21,"",0,0,5520.68,0
401070,14:35:18,14:35:18,420,22,"",0,0,5813.14,0
401070,14:35:55,14:35:55,110,23,"",0,0,6207.72,0
401070,14:36:33,14:36:33,333,24,"",0,0,6589.21,0
401070,14:36:59,14:36:59,124,25,"",0,0,6845.09,0
401070,14:37:33,14:37:33,104,26,"",0,0,7141.01,0
401070,14:38:00,14:38:00,485,27,"",0,0,7372.68,1
401070,14:39:14,14:39:14,634,28,"",0,0,7993.88,0
401070,14:40:52,14:40:52,635,29,"",0,0,8807.26,0
401070,14:41:20,14:41:20,636,30,"",0,0,9047.03,0
401070,14:41:45,14:41:45,637,31,"",0,0,9243.65,0
401070,14:42:25,14:42:25,638,32,"",0,0,9515.30,0
401070,14:43:05,14:43:05,639,33,"",0,0,9883.59,0
401070,14:43:55,14:43:55,640,34,"",0,0,10315.16,0
401070,14:45:00,14:45:00,641,35,"",0,0,10932.52,1
402020,14:27:00,14:27:00,357,1,"",0,0,0.00,1
402020,14:27:55,14:27:55,158,2,"",0,0,188.00,0
402020,14:29:11,14:29:11,476,3,"",0,0,443.53,0
402020,14:30:20,14:30:20,53,4,"",0,0,699.44,0
402020,14:31:15,14:31:15,200,5,"",0,0,858.93,0
402020,14:32:14,14:32:14,172,6,"",0,0,1075.93,0
402020,14:33:33,14:33:33,237,7,"",0,0,1313.11,0
402020,14:35:00,14:35:00,147,8,"",0,0,1667.47,1
402020,14:35:32,14:35:32,498,9,"",0,0,1841.89,0
402020,14:36:06,14:36:06,499,10,"",0,0,2021.12,0
402020,14:37:00,14:37:00,193,11,"",0,0,2344.53,0
402020,14:37:43,14:37:43,354,12,"",0,0,2564.16,0
402020,14:38:16,14:38:16,141,13,"",0,0,2744.63,0
402020,14:38:57,14:38:57,428,14,"",0,0,3018.82,0
402020,14:39:46,14:39:46,66,15,"",0,0,3286.51,0
402020,14:40:30,14:40:30,20,16,"",0,0,3522.69,0
402020,14:45:00,14:45:00,123,17,"",0,0,4778.18,1
402020,14:45:29,14:45:29,130,18,"",0,0,4937.16,0
402020,14:46:01,14:46:01,512,19,"",0,0,5074.71,0
402020,14:46:46,14:46:46,234,20,"",0,0,5287.35,0
402020,14:47:25,14:47:25,54,21,"",0,0,5527.86,0
402020,14:48:20,14:48:20,163,22,"",0,0,5835.01,0
402020,14:49:34,14:49:34,518,23,"",0,0,6241.25,0
402020,14:50:23,14:50:23,462,24,"",0,0,6509.20,0
402020,14:51:05,14:51:05,177,25,"",0,0,6745.20,0
402020,14:52:12,14:52:12,115,26,"",0,0,7078.14,0
402020,14:53:38,14:53:38,226,27,"",0,0,7468.53,0
402020,14:55:00,14:55:00,56,28,"",0,0,7905.12,1
402020,14:55:50,14:55:50,169,29,"",0,0,8369.64,0
402020,14:56:31,14:56:31,211,30,"",0,0,8790.05,0
402020,14:57:02,14:57:02,344,31,"",0,0,9019.04,0
402020,14:57:20,14:57:20,224,32,"",0,0,9171.40,0
402020,14:58:03,14:58:03,347,33,"",0,0,9618.35,0
402020,14:58:26,14:58:26,28,34,"",0,0,9867.50,0
402020,14:59:07,14:59:07,207,35,"",0,0,10272.54,0
402020,15:00:00,15:00:00,246,36,"",0,0,10758.58,1
402040,14:27:00,14:27:00,357,1,"",0,0,0.00,1
402040,14:27:55,14:27:55,158,2,"",0,0,188.00,0
402040,14:29:11,14:29:11,476,3,"",0,0,443.53,0
402040,14:30:20,14:30:20,53,4,"",0,0,699.44,0
402040,14:31:15,14:31:15,200,5,"",0,0,858.93,0
402040,14:32:14,14:32:14,172,6,"",0,0,1075.93,0
402040,14:33:33,14:33:33,237,7,"",0,0,1313.11,0
402040,14:35:00,14:35:00,147,8,"",0,0,1667.47,1
402040,14:35:32,14:35:32,498,9,"",0,0,1841.89,0
402040,14:36:06,14:36:06,499,10,"",0,0,2021.12,0
402040,14:37:00,14:37:00,193,11,"",0,0,2344.53,0
402040,14:37:43,14:37:43,354,12,"",0,0,2564.16,0
402040,14:38:16,14:38:16,141,13,"",0,0,2744.63,0
402040,14:38:57,14:38:57,428,14,"",0,0,3018.82,0
402040,14:39:46,14:39:46,66,15,"",0,0,3286.51,0
402040,14:40:30,14:40:30,20,16,"",0,0,3522.69,0
402040,14:45:00,14:45:00,123,17,"",0,0,4778.18,1
402040,14:45:29,14:45:29,130,18,"",0,0,4937.16,0
402040,14:46:01,14:46:01,512,19,"",0,0,5074.71,0
402040,14:46:46,14:46:46,234,20,"",0,0,5287.35,0
402040,14:47:25,14:47:25,54,21,"",0,0,5527.86,0
402040,14:48:20,14:48:20,163,22,"",0,0,5835.01,0
402040,14:49:34,14:49:34,518,23,"",0,0,6241.25,0
402040,14:50:23,14:50:23,462,24,"",0,0,6509.20,0
402040,14:51:05,14:51:05,177,25,"",0,0,6745.20,0
402040,14:52:12,14:52:12,115,26,"",0,0,7078.14,0
402040,14:53:38,14:53:38,226,27,"",0,0,7468.53,0
402040,14:55:00,14:55:00,56,28,"",0,0,7905.12,1
402040,14:55:50,14:55:50,169,29,"",0,0,8369.64,0
402040,14:56:31,14:56:31,211,30,"",0,0,8790.05,0
402040,14:57:02,14:57:02,344,31,"",0,0,9019.04,0
402040,14:57:20,14:57:20,224,32,"",0,0,9171.40,0
402040,14:58:03,14:58:03,347,33,"",0,0,9618.35,0
402040,14:58:26,14:58:26,28,34,"",0,0,9867.50,0
402040,14:59:07,14:59:07,207,35,"",0,0,10272.54,0
402040,15:00:00,15:00:00,246,36,"",0,0,10758.58,1
402080,14:27:00,14:27:00,357,1,"",0,0,0.00,1
402080,14:27:55,14:27:55,158,2,"",0,0,188.00,0
402080,14:29:11,14:29:11,476,3,"",0,0,443.53,0
402080,14:30:20,14:30:20,53,4,"",0,0,699.44,0
402080,14:31:15,14:31:15,200,5,"",0,0,858.93,0
402080,14:32:14,14:32:14,172,6,"",0,0,1075.93,0
402080,14:33:33,14:33:33,237,7,"",0,0,1313.11,0
402080,14:35:00,14:35:00,147,8,"",0,0,1667.47,1
402080,14:35:32,14:35:32,498,9,"",0,0,1841.89,0
402080,14:36:06,14:36:06,499,10,"",0,0,2021.12,0
402080,14:37:00,14:37:00,193,11,"",0,0,2344.53,0
402080,14:37:43,14:37:43,354,12,"",0,0,2564.16,0
402080,14:38:16,14:38:16,141,13,"",0,0,2744.63,0
402080,14:38:57,14:38:57,428,14,"",0,0,3018.82,0
402080,14:39:46,14:39:46,66,15,"",0,0,3286.51,0
402080,14:40:30,14:40:30,20,16,"",0,0,3522.69,0
402080,14:45:00,14:45:00,123,17,"",0,0,4778.18,1
402080,14:45:29,14:45:29,130,18,"",0,0,4937.16,0
402080,14:46:01,14:46:01,512,19,"",0,0,5074.71,0
402080,14:46:46,14:46:46,234,20,"",0,0,5287.35,0
402080,14:47:25,14:47:25,54,21,"",0,0,5527.86,0
402080,14:48:20,14:48:20,163,22,"",0,0,5835.01,0
402080,14:49:34,14:49:34,518,23,"",0,0,6241.25,0
402080,14:50:23,14:50:23,462,24,"",0,0,6509.20,0
402080,14:51:05,14:51:05,177,25,"",0,0,6745.20,0
402080,14:52:12,14:52:12,115,26,"",0,0,7078.14,0
402080,14:53:38,14:53:38,226,27,"",0,0,7468.53,0
402080,14:55:00,14:55:00,56,28,"",0,0,7905.12,1
402080,14:55:50,14:55:50,169,29,"",0,0,8369.64,0
402080,14:56:31,14:56:31,211,30,"",0,0,8790.05,0
402080,14:57:02,14:57:02,344,31,"",0,0,9019.04,0
402080,14:57:20,14:57:20,224,32,"",0,0,9171.40,0
402080,14:58:03,14:58:03,347,33,"",0,0,9618.35,0
402080,14:58:26,14:58:26,28,34,"",0,0,9867.50,0
402080,14:59:07,14:59:07,207,35,"",0,0,10272.54,0
402080,15:00:00,15:00:00,246,36,"",0,0,10758.58,1
403020,07:00:00,07:00:00,504,1,"",0,0,0.00,1
403020,07:00:37,07:00:37,513,2,"",0,0,210.58,0
403020,07:01:23,07:01:23,157,3,"",0,0,421.81,0
403020,07:02:03,07:02:03,129,4,"",0,0,619.46,0
403020,07:03:07,07:03:07,490,5,"",0,0,885.79,0
403020,07:03:54,07:03:54,495,6,"",0,0,1107.43,0
403020,07:04:36,07:04:36,452,7,"",0,0,1274.78,0
403020,07:05:25,07:05:25,300,8,"",0,0,1531.87,0
403020,07:06:17,07:06:17,194,9,"",0,0,1811.29,0
403020,07:06:52,07:06:52,175,10,"",0,0,1970.87,0
403020,07:07:34,07:07:34,465,11,"",0,0,2203.19,0
403020,07:08:28,07:08:28,412,12,"",0,0,2474.47,0
403020,07:09:15,07:09:15,506,13,"",0,0,2697.43,0
403020,07:10:26,07:10:26,292,14,"",0,0,3107.57,0
403020,07:11:13,07:11:13,288,15,"",0,0,3329.35,0
403020,07:12:10,07:12:10,446,16,"",0,0,3634.33,0
403020,07:13:00,07:13:00,388,17,"",0,0,3866.29,1
403020,07:13:55,07:13:55,405,18,"",0,0,4187.93,0
403020,07:15:23,07:15:23,78,19,"",0,0,4658.23,0
403020,07:15:55,07:15:55,263,20,"",0,0,4834.73,0
403020,07:16:25,07:16:25,146,21,"",0,0,4985.03,0
403020,07:17:10,07:17:10,31,22,"",0,0,5266.91,0
403020,07:18:04,07:18:04,416,23,"",0,0,5583.39,0
403020,07:18:40,07:18:40,294,24,"",0,0,5785.44,0
403020,07:19:32,07:19:32,349,25,"",0,0,6070.17,0
403020,07:20:36,07:20:36,324,26,"",0,0,6498.92,0
403020,07:21:17,07:21:17,310,27,"",0,0,6786.56,0
403020,07:23:00,07:23:00,352,28,"",0,0,7099.37,1
403020,07:23:54,07:23:54,38,29,"",0,0,7386.38,0
403020,07:24:37,07:24:37,43,30,"",0,0,7702.31,0
403020,07:25:04,07:25:04,570,31,"",0,0,7895.90,0
403020,07:25:31,07:25:31,569,32,"",0,0,8051.57,0
403020,07:26:35,07:26:35,568,33,"",0,0,8476.80,0
403020,07:27:56,07:27:56,414,34,"",0,0,9042.52,0
403020,07:28:24,07:28:24,143,35,"",0,0,9215.54,0
403020,07:29:06,07:29:06,202,36,"",0,0,9536.52,0
403020,07:29:43,07:29:43,265,37,"",0,0,9786.53,0
403020,07:30:24,07:30:24,118,38,"",0,0,10068.36,0
403020,07:31:07,07:31:07,762,39,"",0,0,10376.54,0
403020,07:32:05,07:32:05,19,40,"",0,0,10778.44,0
403020,07:33:15,07:33:15,406,41,"",0,0,11211.43,0
403020,07:35:00,07:35:00,496,42,"",0,0,11831.10,1
403040,07:00:00,07:00:00,504,1,"",0,0,0.00,1
403040,07:00:37,07:00:37,513,2,"",0,0,210.58,0
403040,07:01:23,07:01:23,157,3,"",0,0,421.81,0
403040,07:02:03,07:02:03,129,4,"",0,0,619.46,0
403040,07:03:07,07:03:07,490,5,"",0,0,885.79,0
403040,07:03:54,07:03:54,495,6,"",0,0,1107.43,0
403040,07:04:36,07:04:36,452,7,"",0,0,1274.78,0
403040,07:05:25,07:05:25,300,8,"",0,0,1531.87,0
403040,07:06:17,07:06:17,194,9,"",0,0,1811.29,0
403040,07:06:52,07:06:52,175,10,"",0,0,1970.87,0
403040,07:07:34,07:07:34,465,11,"",0,0,2203.19,0
403040,07:08:28,07:08:28,412,12,"",0,0,2474.47,0
403040,07:09:15,07:09:15,506,13,"",0,0,2697.43,0
403040,07:10:26,07:10:26,292,14,"",0,0,3107.57,0
403040,07:11:13,07:11:13,288,15,"",0,0,3329.35,0
403040,07:12:10,07:12:10,446,16,"",0,0,3634.33,0
403040,07:13:00,07:13:00,388,17,"",0,0,3866.29,1
403040,07:13:55,07:13:55,405,18,"",0,0,4187.93,0
403040,07:15:23,07:15:23,78,19,"",0,0,4658.23,0
403040,07:15:55,07:15:55,263,20,"",0,0,4834.73,0
403040,07:16:25,07:16:25,146,21,"",0,0,4985.03,0
403040,07:17:10,07:17:10,31,22,"",0,0,5266.91,0
403040,07:18:04,07:18:04,416,23,"",0,0,5583.39,0
403040,07:18:40,07:18:40,294,24,"",0,0,5785.44,0
403040,07:19:32,07:19:32,349,25,"",0,0,6070.17,0
403040,07:20:36,07:20:36,324,26,"",0,0,6498.92,0
403040,07:21:17,07:21:17,310,27,"",0,0,6786.56,0
403040,07:23:00,07:23:00,352,28,"",0,0,7099.37,1
403040,07:23:54,07:23:54,38,29,"",0,0,7386.38,0
403040,07:24:37,07:24:37,43,30,"",0,0,7702.31,0
403040,07:25:04,07:25:04,570,31,"",0,0,7895.90,0
403040,07:25:31,07:25:31,569,32,"",0,0,8051.57,0
403040,07:26:35,07:26:35,568,33,"",0,0,8476.80,0
403040,07:27:56,07:27:56,414,34,"",0,0,9042.52,0
403040,07:28:24,07:28:24,143,35,"",0,0,9215.54,0
403040,07:29:06,07:29:06,202,36,"",0,0,9536.52,0
403040,07:29:43,07:29:43,265,37,"",0,0,9786.53,0
403040,07:30:24,07:30:24,118,38,"",0,0,10068.36,0
403040,07:31:07,07:31:07,762,39,"",0,0,10376.54,0
403040,07:32:05,07:32:05,19,40,"",0,0,10778.44,0
403040,07:33:15,07:33:15,406,41,"",0,0,11211.43,0
403040,07:35:00,07:35:00,496,42,"",0,0,11831.10,1
403080,07:00:00,07:00:00,504,1,"",0,0,0.00,1
403080,07:00:37,07:00:37,513,2,"",0,0,210.58,0
403080,07:01:23,07:01:23,157,3,"",0,0,421.81,0
403080,07:02:03,07:02:03,129,4,"",0,0,619.46,0
403080,07:03:07,07:03:07,490,5,"",0,0,885.79,0
403080,07:03:54,07:03:54,495,6,"",0,0,1107.43,0
403080,07:04:36,07:04:36,452,7,"",0,0,1274.78,0
403080,07:05:25,07:05:25,300,8,"",0,0,1531.87,0
403080,07:06:17,07:06:17,194,9,"",0,0,1811.29,0
403080,07:06:52,07:06:52,175,10,"",0,0,1970.87,0
403080,07:07:34,07:07:34,465,11,"",0,0,2203.19,0
403080,07:08:28,07:08:28,412,12,"",0,0,2474.47,0
403080,07:09:15,07:09:15,506,13,"",0,0,2697.43,0
403080,07:10:26,07:10:26,292,14,"",0,0,3107.57,0
403080,07:11:13,07:11:13,288,15,"",0,0,3329.35,0
403080,07:12:10,07:12:10,446,16,"",0,0,3634.33,0
403080,07:13:00,07:13:00,388,17,"",0,0,3866.29,1
403080,07:13:55,07:13:55,405,18,"",0,0,4187.93,0
403080,07:15:23,07:15:23,78,19,"",0,0,4658.23,0
403080,07:15:55,07:15:55,263,20,"",0,0,4834.73,0
403080,07:16:25,07:16:25,146,21,"",0,0,4985.03,0
403080,07:17:10,07:17:10,31,22,"",0,0,5266.91,0
403080,07:18:04,07:18:04,416,23,"",0,0,5583.39,0
403080,07:18:40,07:18:40,294,24,"",0,0,5785.44,0
403080,07:19:32,07:19:32,349,25,"",0,0,6070.17,0
403080,07:20:36,07:20:36,324,26,"",0,0,6498.92,0
403080,07:21:17,07:21:17,310,27,"",0,0,6786.56,0
403080,07:23:00,07:23:00,352,28,"",0,0,7099.37,1
403080,07:23:54,07:23:54,38,29,"",0,0,7386.38,0
403080,07:24:37,07:24:37,43,30,"",0,0,7702.31,0
403080,07:25:04,07:25:04,570,31,"",0,0,7895.90,0
403080,07:25:31,07:25:31,569,32,"",0,0,8051.57,0
403080,07:26:35,07:26:35,568,33,"",0,0,8476.80,0
403080,07:27:56,07:27:56,414,34,"",0,0,9042.52,0
403080,07:28:24,07:28:24,143,35,"",0,0,9215.54,0
403080,07:29:06,07:29:06,202,36,"",0,0,9536.52,0
403080,07:29:43,07:29:43,265,37,"",0,0,9786.53,0
403080,07:30:24,07:30:24,118,38,"",0,0,10068.36,0
403080,07:31:07,07:31:07,762,39,"",0,0,10376.54,0
403080,07:32:05,07:32:05,19,40,"",0,0,10778.44,0
403080,07:33:15,07:33:15,406,41,"",0,0,11211.43,0
403080,07:35:00,07:35:00,496,42,"",0,0,11831.10,1
404040,07:25:00,07:25:00,496,1,"",0,0,0.00,1
404040,07:25:44,07:25:44,437,2,"",0,0,354.73,0
404040,07:26:22,07:26:22,528,3,"",0,0,737.09,0
404040,07:26:41,07:26:41,86,4,"",0,0,929.80,0
404040,07:27:31,07:27:31,439,5,"",0,0,1416.01,0
404040,07:27:56,07:27:56,377,6,"",0,0,1637.61,0
404040,07:28:18,07:28:18,251,7,"",0,0,1789.40,0
404040,07:28:50,07:28:50,52,8,"",0,0,2044.36,0
404040,07:29:18,07:29:18,424,9,"",0,0,2317.86,0
404040,07:31:43,07:31:43,366,11,"",0,0,2690.30,0
404040,07:33:06,07:33:06,262,12,"",0,0,3077.70,0
404040,07:34:02,07:34:02,122,13,"",0,0,3432.04,0
404040,07:34:53,07:34:53,457,14,"",0,0,3736.74,0
404040,07:35:37,07:35:37,391,15,"",0,0,4003.07,0
404040,07:36:50,07:36:50,505,16,"",0,0,4395.23,0
404040,07:37:57,07:37:57,33,17,"",0,0,4725.91,0
404040,07:38:39,07:38:39,271,18,"",0,0,4978.85,0
404040,07:39:20,07:39:20,335,19,"",0,0,5228.13,0
404040,07:40:00,07:40:00,456,20,"",0,0,5460.00,1
404040,07:44:24,07:44:24,168,21,"",0,0,6750.03,0
404040,07:45:26,07:45:26,190,22,"",0,0,7088.15,0
404040,07:46:28,07:46:28,387,23,"",0,0,7378.76,0
404040,07:47:12,07:47:12,772,24,"",0,0,7566.47,0
404040,07:47:59,07:47:59,455,25,"",0,0,7777.57,0
404040,07:48:49,07:48:49,255,26,"",0,0,7994.39,0
404040,07:50:00,07:50:00,504,27,"",0,0,8347.12,1
405090,11:37:00,11:37:00,357,1,"",0,0,0.00,1
405090,11:37:55,11:37:55,158,2,"",0,0,188.00,0
405090,11:39:11,11:39:11,476,3,"",0,0,443.53,0
405090,11:40:20,11:40:20,53,4,"",0,0,699.44,0
405090,11:41:15,11:41:15,200,5,"",0,0,858.93,0
405090,11:42:14,11:42:14,172,6,"",0,0,1075.93,0
405090,11:43:33,11:43:33,237,7,"",0,0,1313.11,0
405090,11:45:00,11:45:00,147,8,"",0,0,1667.47,1
405090,11:45:32,11:45:32,498,9,"",0,0,1841.89,0
405090,11:46:06,11:46:06,499,10,"",0,0,2021.12,0
405090,11:47:00,11:47:00,193,11,"",0,0,2344.53,0
405090,11:47:43,11:47:43,354,12,"",0,0,2564.16,0
405090,11:48:16,11:48:16,141,13,"",0,0,2744.63,0
405090,11:48:57,11:48:57,428,14,"",0,0,3018.82,0
405090,11:49:46,11:49:46,66,15,"",0,0,3286.51,0
405090,11:50:30,11:50:30,20,16,"",0,0,3522.69,0
405090,11:55:00,11:55:00,123,17,"",0,0,4778.18,1
405090,11:55:20,11:55:20,130,18,"",0,0,4937.16,0
405090,11:55:43,11:55:43,512,19,"",0,0,5074.71,0
405090,11:56:14,11:56:14,234,20,"",0,0,5287.35,0
405090,11:56:41,11:56:41,54,21,"",0,0,5527.86,0
405090,11:57:20,11:57:20,163,22,"",0,0,5835.01,0
405090,11:58:11,11:58:11,518,23,"",0,0,6241.25,0
405090,11:58:46,11:58:46,462,24,"",0,0,6509.20,0
405090,11:59:15,11:59:15,177,25,"",0,0,6745.20,0
405090,12:00:02,12:00:02,115,26,"",0,0,7078.14,0
405090,12:01:02,12:01:02,226,27,"",0,0,7468.53,0
405090,12:02:00,12:02:00,56,28,"",0,0,7905.12,1
405090,12:02:54,12:02:54,169,29,"",0,0,8369.64,0
405090,12:03:39,12:03:39,211,30,"",0,0,8790.05,0
405090,12:04:12,12:04:12,344,31,"",0,0,9019.04,0
405090,12:04:32,12:04:32,224,32,"",0,0,9171.40,0
405090,12:05:19,12:05:19,347,33,"",0,0,9618.35,0
405090,12:05:44,12:05:44,28,34,"",0,0,9867.50,0
405090,12:06:28,12:06:28,207,35,"",0,0,10272.54,0
405090,12:07:00,12:07:00,384,36,"",0,0,10551.49,0
405090,12:07:54,12:07:54,187,37,"",0,0,11025.49,0
405090,12:10:00,12:10:00,401,38,"",0,0,12063.21,1
406070,18:45:00,18:45:00,368,1,"",0,0,0.00,1
406070,18:45:59,18:45:59,85,2,"",0,0,338.91,0
406070,18:47:55,18:47:55,411,3,"",0,0,1093.08,0
406070,18:49:21,18:49:21,258,4,"",0,0,1614.10,0
406070,18:50:02,18:50:02,171,5,"",0,0,1857.08,0
406070,18:50:27,18:50:27,41,6,"",0,0,2001.96,0
406070,18:51:21,18:51:21,330,7,"",0,0,2355.83,0
406070,18:54:26,18:54:26,152,8,"",0,0,3404.95,0
406070,18:56:28,18:56:28,289,9,"",0,0,4155.04,0
406070,18:57:32,18:57:32,511,10,"",0,0,4517.60,0
406070,18:59:00,18:59:00,283,11,"",0,0,5017.48,0
406070,19:00:35,19:00:35,236,12,"",0,0,5551.30,0
406070,19:01:16,19:01:16,148,13,"",0,0,5818.48,0
406070,19:02:16,19:02:16,469,14,"",0,0,6146.30,0
406070,19:03:00,19:03:00,39,15,"",0,0,6360.64,1
406070,19:03:31,19:03:31,87,16,"",0,0,6617.71,0
406070,19:04:11,19:04:11,488,17,"",0,0,6870.79,0
406070,19:05:52,19:05:52,219,18,"",0,0,7557.78,0
406070,19:06:47,19:06:47,465,19,"",0,0,7915.10,0
406070,19:07:35,19:07:35,361,20,"",0,0,8223.79,0
406070,19:08:00,19:08:00,182,21,"",0,0,8414.87,1
406070,19:08:20,19:08:20,467,22,"",0,0,8650.38,0
406070,19:08:41,19:08:41,44,23,"",0,0,8911.18,0
406070,19:09:13,19:09:13,320,24,"",0,0,9206.77,0
406070,19:10:00,19:10:00,235,25,"",0,0,9686.57,1
407090,20:35:00,20:35:00,246,1,"",0,0,0.00,1
407090,20:35:57,20:35:57,26,2,"",0,0,232.93,0
407090,20:36:23,20:36:23,155,3,"",0,0,376.66,0
407090,20:37:34,20:37:34,276,4,"",0,0,751.86,0
407090,20:38:49,20:38:49,763,5,"",0,0,1204.02,0
407090,20:39:37,20:39:37,9,6,"",0,0,1507.14,0
407090,20:40:23,20:40:23,243,7,"",0,0,1810.99,0
407090,20:41:01,20:41:01,51,8,"",0,0,2036.59,0
407090,20:41:36,20:41:36,675,9,"",0,0,2255.47,0
407090,20:42:05,20:42:05,156,10,"",0,0,2446.99,0
407090,20:43:04,20:43:04,15,11,"",0,0,2721.27,0
407090,20:43:46,20:43:46,571,12,"",0,0,2975.33,0
407090,20:45:14,20:45:14,572,13,"",0,0,3518.58,0
407090,20:45:34,20:45:34,573,14,"",0,0,3628.34,0
407090,20:46:34,20:46:34,37,15,"",0,0,4029.36,0
407090,20:48:00,20:48:00,189,16,"",0,0,4440.87,1
407090,20:48:22,20:48:22,279,17,"",0,0,4696.44,0
407090,20:48:38,20:48:38,126,18,"",0,0,4899.78,0
407090,20:49:11,20:49:11,269,19,"",0,0,5297.24,0
407090,20:49:50,20:49:50,127,20,"",0,0,5674.32,0
407090,20:50:13,20:50:13,312,21,"",0,0,5912.98,0
407090,20:50:40,20:50:40,65,22,"",0,0,6205.40,0
407090,20:51:00,20:51:00,445,23,"",0,0,6422.50,0
407090,20:51:29,20:51:29,215,24,"",0,0,6722.08,0
407090,20:52:03,20:52:03,507,25,"",0,0,7081.86,0
407090,20:52:42,20:52:42,314,26,"",0,0,7459.84,0
407090,20:53:00,20:53:00,39,27,"",0,0,7657.69,1
407090,20:53:28,20:53:28,87,28,"",0,0,7914.77,0
407090,20:54:00,20:54:00,488,29,"",0,0,8167.87,0
407090,20:55:26,20:55:26,219,30,"",0,0,8854.86,0
407090,20:56:00,20:56:00,773,31,"",0,0,9079.98,1
407090,20:57:00,20:57:00,357,32,"",0,0,9322.97,1
408090,18:13:00,18:13:00,755,1,"",0,0,0.00,1
408090,18:15:00,18:15:00,378,2,"",0,0,532.84,1
408090,18:18:16,18:18:16,219,3,"",0,0,1501.26,0
408090,18:19:05,18:19:05,773,4,"",0,0,1726.38,0
408090,18:19:48,18:19:48,357,5,"",0,0,1967.92,0
408090,18:20:24,18:20:24,158,6,"",0,0,2155.92,0
408090,18:21:14,18:21:14,476,7,"",0,0,2411.45,0
408090,18:21:59,18:21:59,53,8,"",0,0,2667.36,0
408090,18:22:35,18:22:35,200,9,"",0,0,2826.85,0
408090,18:23:13,18:23:13,172,10,"",0,0,3043.85,0
408090,18:24:05,18:24:05,237,11,"",0,0,3281.03,0
408090,18:25:00,18:25:00,147,12,"",0,0,3637.24,1
408090,18:26:15,18:26:15,498,13,"",0,0,3811.66,0
408090,18:27:37,18:27:37,499,14,"",0,0,3990.89,0
408090,18:29:41,18:29:41,193,15,"",0,0,4314.30,0
408090,18:31:24,18:31:24,354,16,"",0,0,4533.93,0
408090,18:32:35,18:32:35,409,17,"",0,0,4706.07,0
408090,18:33:40,18:33:40,176,18,"",0,0,4853.88,0
408090,18:35:07,18:35:07,230,19,"",0,0,5062.48,0
408090,18:36:28,18:36:28,222,20,"",0,0,5251.78,0
408090,18:38:38,18:38:38,397,21,"",0,0,5560.08,0
408090,18:40:00,18:40:00,233,22,"",0,0,5764.52,1
409090,17:43:00,17:43:00,768,1,"",0,0,0.00,1
409090,17:45:13,17:45:13,766,2,"",0,0,387.71,0
409090,17:50:00,17:50:00,256,3,"",0,0,1308.86,1
409090,17:52:16,17:52:16,84,4,"",0,0,2024.37,0
409090,17:56:00,17:56:00,278,5,"",0,0,3021.13,1
409090,18:01:14,18:01:14,135,6,"",0,0,4902.95,0
409090,18:08:00,18:08:00,254,7,"",0,0,8230.41,1
409090,18:14:00,18:14:00,710,8,"",0,0,12393.27,1
409090,18:24:01,18:24:01,764,9,"",0,0,17066.57,0
409090,18:28:18,18:28:18,732,10,"",0,0,18944.84,0
409090,18:30:00,18:30:00,730,11,"",0,0,19733.36,1
410090,05:10:00,05:10:00,35,1,"",0,0,0.00,1
410090,05:12:43,05:12:43,168,2,"",0,0,1394.14,0
410090,05:13:11,05:13:11,190,3,"",0,0,1713.48,0
410090,05:13:34,05:13:34,387,4,"",0,0,1995.53,0
410090,05:13:54,05:13:54,772,5,"",0,0,2217.54,0
410090,05:14:13,05:14:13,455,6,"",0,0,2439.92,0
410090,05:14:33,05:14:33,255,7,"",0,0,2650.86,0
410090,05:15:00,05:15:00,504,8,"",0,0,2991.75,1
410090,05:15:32,05:15:32,513,9,"",0,0,3202.33,0
410090,05:16:14,05:16:14,157,10,"",0,0,3413.56,0
410090,05:16:53,05:16:53,237,11,"",0,0,3654.75,0
410090,05:17:41,05:17:41,490,12,"",0,0,3877.53,0
410090,05:18:22,05:18:22,495,13,"",0,0,4099.17,0
410090,05:19:00,05:19:00,452,14,"",0,0,4266.52,0
410090,05:19:43,05:19:43,300,15,"",0,0,4523.61,0
410090,05:20:29,05:20:29,194,16,"",0,0,4803.03,0
410090,05:21:00,05:21:00,175,17,"",0,0,4962.61,1
410090,05:21:31,05:21:31,465,18,"",0,0,5194.93,0
410090,05:22:13,05:22:13,412,19,"",0,0,5466.21,0
410090,05:22:48,05:22:48,506,20,"",0,0,5689.17,0
410090,05:23:43,05:23:43,292,21,"",0,0,6099.31,0
410090,05:24:18,05:24:18,288,22,"",0,0,6321.09,0
410090,05:25:01,05:25:01,446,23,"",0,0,6626.07,0
410090,05:26:00,05:26:00,82,24,"",0,0,6949.06,1
410090,05:26:32,05:26:32,527,25,"",0,0,7290.01,0
410090,05:27:00,05:27:00,395,26,"",0,0,7568.55,0
410090,05:27:47,05:27:47,285,27,"",0,0,8092.59,0
410090,05:28:36,05:28:36,311,28,"",0,0,8619.65,0
410090,05:29:09,05:29:09,259,29,"",0,0,8967.71,0
410090,05:30:05,05:30:05,363,30,"",0,0,9718.68,0
410090,05:31:00,05:31:00,306,31,"",0,0,10354.94,1
410090,05:34:19,05:34:19,293,32,"",0,0,11490.69,0
410090,05:36:17,05:36:17,443,33,"",0,0,12038.76,0
410090,05:38:02,05:38:02,491,34,"",0,0,12442.59,0
410090,05:40:00,05:40:00,519,35,"",0,0,12962.98,1
411070,21:16:00,21:16:00,142,1,"",0,0,0.00,1
411070,21:20:00,21:20:00,185,2,"",0,0,345.94,1
411070,21:21:20,21:21:20,14,3,"",0,0,772.00,0
411070,21:21:54,21:21:54,339,4,"",0,0,989.99,0
411070,21:22:49,21:22:49,186,5,"",0,0,1316.86,0
411070,21:23:24,21:23:24,240,6,"",0,0,1493.81,0
411070,21:24:05,21:24:05,238,7,"",0,0,1729.30,0
411070,21:24:52,21:24:52,318,8,"",0,0,1965.09,0
411070,21:25:42,21:25:42,296,9,"",0,0,2164.11,0
411070,21:26:35,21:26:35,32,10,"",0,0,2472.33,0
411070,21:27:06,21:27:06,435,11,"",0,0,2636.99,0
411070,21:27:56,21:27:56,179,12,"",0,0,2963.12,0
411070,21:29:12,21:29:12,151,13,"",0,0,3412.38,0
411070,21:30:00,21:30:00,2,14,"",0,0,3678.85,1
411070,21:31:44,21:31:44,450,15,"",0,0,4312.18,0
411070,21:32:22,21:32:22,59,16,"",0,0,4538.49,0
411070,21:32:48,21:32:48,509,17,"",0,0,4695.21,0
411070,21:33:33,21:33:33,22,18,"",0,0,4975.54,0
411070,21:34:15,21:34:15,178,19,"",0,0,5279.03,0
411070,21:35:28,21:35:28,515,20,"",0,0,5810.73,0
411070,21:36:28,21:36:28,274,21,"",0,0,6232.39,0
411070,21:37:00,21:37:00,340,22,"",0,0,6485.51,1
411070,21:37:45,21:37:45,355,23,"",0,0,6902.38,0
411070,21:38:04,21:38:04,10,24,"",0,0,7092.37,0
411070,21:38:34,21:38:34,380,25,"",0,0,7380.67,0
411070,21:39:17,21:39:17,68,26,"",0,0,7801.63,0
411070,21:39:51,21:39:51,474,27,"",0,0,8079.01,0
411070,21:40:27,21:40:27,374,28,"",0,0,8353.24,0
411070,21:41:11,21:41:11,751,29,"",0,0,8635.09,0
411070,21:42:05,21:42:05,132,30,"",0,0,9042.30,0
411070,21:43:58,21:43:58,217,31,"",0,0,9894.66,0
411070,21:44:14,21:44:14,134,32,"",0,0,10031.05,0
411070,21:45:00,21:45:00,235,33,"",0,0,10494.20,1
412010,16:02:00,16:02:00,519,1,"",0,0,0.00,1
412010,16:02:43,16:02:43,338,2,"",0,0,326.83,0
412010,16:03:14,16:03:14,367,3,"",0,0,681.00,0
412010,16:03:50,16:03:50,514,4,"",0,0,1107.97,0
412010,16:04:35,16:04:35,96,5,"",0,0,1556.64,0
412010,16:05:17,16:05:17,81,6,"",0,0,2086.01,0
412010,16:07:00,16:07:00,42,7,"",0,0,3199.27,1
412010,16:07:21,16:07:21,410,8,"",0,0,3393.36,0
412010,16:08:29,16:08:29,370,9,"",0,0,3926.34,0
412010,16:10:11,16:10:11,289,10,"",0,0,4682.69,0
412010,16:10:56,16:10:56,511,11,"",0,0,5044.91,0
412010,16:12:02,16:12:02,283,12,"",0,0,5542.90,0
412010,16:13:10,16:13:10,236,13,"",0,0,6078.60,0
412010,16:13:41,16:13:41,148,14,"",0,0,6345.78,0
412010,16:14:27,16:14:27,469,15,"",0,0,6673.60,0
412010,16:15:00,16:15:00,39,16,"",0,0,6887.94,1
412010,16:15:47,16:15:47,87,17,"",0,0,7145.02,0
412010,16:16:40,16:16:40,488,18,"",0,0,7398.12,0
412010,16:19:04,16:19:04,219,19,"",0,0,8085.11,0
412010,16:20:00,16:20:00,773,20,"",0,0,8310.23,1
412010,16:21:00,16:21:00,357,21,"",0,0,8551.77,1
412010,16:22:02,16:22:02,158,22,"",0,0,8739.77,0
412010,16:23:27,16:23:27,476,23,"",0,0,8995.30,0
412010,16:24:45,16:24:45,53,24,"",0,0,9251.21,0
412010,16:25:47,16:25:47,200,25,"",0,0,9410.70,0
412010,16:26:53,16:26:53,172,26,"",0,0,9627.70,0
412010,16:28:22,16:28:22,237,27,"",0,0,9864.88,0
412010,16:30:00,16:30:00,147,28,"",0,0,10219.24,1
412010,16:30:25,16:30:25,498,29,"",0,0,10393.66,0
412010,16:30:52,16:30:52,499,30,"",0,0,10572.89,0
412010,16:31:33,16:31:33,193,31,"",0,0,10896.30,0
412010,16:32:07,16:32:07,354,32,"",0,0,11115.93,0
412010,16:32:32,16:32:32,141,33,"",0,0,11296.40,0
412010,16:33:05,16:33:05,428,34,"",0,0,11570.59,0
412010,16:33:42,16:33:42,66,35,"",0,0,11838.28,0
412010,16:34:17,16:34:17,20,36,"",0,0,12074.46,0
412010,16:38:00,16:38:00,328,37,"",0,0,13433.20,1
412010,16:38:26,16:38:26,29,38,"",0,0,13726.01,0
412010,16:38:39,16:38:39,92,39,"",0,0,13860.01,0
412010,16:39:37,16:39:37,332,40,"",0,0,14436.64,0
412010,16:41:21,16:41:21,225,41,"",0,0,15657.08,0
412010,16:41:32,16:41:32,128,42,"",0,0,15772.49,0
412010,16:41:46,16:41:46,359,43,"",0,0,15959.71,0
412010,16:42:02,16:42:02,431,44,"",0,0,16167.68,0
412010,16:42:30,16:42:30,421,45,"",0,0,16515.10,0
412010,16:43:27,16:43:27,379,46,"",0,0,17137.50,0
412010,16:43:58,16:43:58,402,47,"",0,0,17529.70,0
412010,16:44:14,16:44:14,125,48,"",0,0,17717.44,0
412010,16:44:40,16:44:40,596,49,"",0,0,18064.03,0
412010,16:45:00,16:45:00,553,50,"",0,0,18334.04,1
412010,16:45:43,16:45:43,648,51,"",0,0,18825.28,0
412010,16:45:57,16:45:57,672,52,"",0,0,19034.51,0
412010,16:46:12,16:46:12,554,53,"",0,0,19178.92,0
412010,16:48:21,16:48:21,229,54,"",0,0,20852.40,0
412010,16:48:48,16:48:48,427,55,"",0,0,21141.75,0
412010,16:49:37,16:49:37,371,56,"",0,0,21589.49,0
412010,16:50:16,16:50:16,425,57,"",0,0,21978.93,0
412010,16:50:40,16:50:40,57,58,"",0,0,22201.61,0
412010,16:51:00,16:51:00,461,59,"",0,0,22405.06,1
412010,16:51:20,16:51:20,297,60,"",0,0,22570.05,0
412010,16:51:53,16:51:53,239,61,"",0,0,22871.90,0
412010,16:52:11,16:52:11,295,62,"",0,0,22992.15,0
412010,16:52:36,16:52:36,337,63,"",0,0,23190.27,0
412010,16:53:04,16:53:04,290,64,"",0,0,23358.88,0
412010,16:54:17,16:54:17,149,65,"",0,0,23911.88,0
412010,16:54:55,16:54:55,12,66,"",0,0,24286.73,0
412010,16:55:43,16:55:43,100,67,"",0,0,24665.01,0
412010,16:56:17,16:56:17,674,68,"",0,0,24899.09,0
412010,16:56:50,16:56:50,385,69,"",0,0,25167.28,0
412010,16:57:16,16:57:16,150,70,"",0,0,25385.72,0
412010,16:58:00,16:58:00,500,71,"",0,0,25797.83,1
413020,09:50:00,09:50:00,231,1,"",0,0,0.00,1
413020,09:51:09,09:51:09,487,2,"",0,0,358.41,0
413020,09:51:59,09:51:59,213,3,"",0,0,661.82,0
413020,09:52:53,09:52:53,441,4,"",0,0,891.59,0
413020,09:53:46,09:53:46,242,5,"",0,0,1130.90,0
413020,09:54:29,09:54:29,415,6,"",0,0,1421.76,0
413020,09:55:04,09:55:04,139,7,"",0,0,1624.84,0
413020,09:56:06,09:56:06,417,8,"",0,0,1932.80,0
413020,09:56:35,09:56:35,204,9,"",0,0,2078.22,0
413020,09:57:10,09:57:10,480,10,"",0,0,2257.99,0
413020,09:57:37,09:57:37,89,11,"",0,0,2415.26,0
413020,09:58:05,09:58:05,95,12,"",0,0,2602.82,0
413020,09:58:39,09:58:39,438,13,"",0,0,2827.17,0
413020,09:59:17,09:59:17,408,14,"",0,0,3043.63,0
413020,10:00:00,10:00:00,237,15,"",0,0,3301.33,1
413020,10:02:00,10:02:00,147,16,"",0,0,3670.21,1
413020,10:03:17,10:03:17,498,17,"",0,0,3857.93,0
413020,10:04:12,10:04:12,307,18,"",0,0,4009.21,0
413020,10:05:24,10:05:24,272,19,"",0,0,4187.45,0
413020,10:06:57,10:06:57,432,20,"",0,0,4441.39,0
413020,10:08:04,10:08:04,117,21,"",0,0,4615.74,0
413040,09:50:00,09:50:00,231,1,"",0,0,0.00,1
413040,09:51:09,09:51:09,487,2,"",0,0,358.41,0
413040,09:51:59,09:51:59,213,3,"",0,0,661.82,0
413040,09:52:53,09:52:53,441,4,"",0,0,891.59,0
413040,09:53:46,09:53:46,242,5,"",0,0,1130.90,0
413040,09:54:29,09:54:29,415,6,"",0,0,1421.76,0
413040,09:55:04,09:55:04,139,7,"",0,0,1624.84,0
413040,09:56:06,09:56:06,417,8,"",0,0,1932.80,0
413040,09:56:35,09:56:35,204,9,"",0,0,2078.22,0
413040,09:57:10,09:57:10,480,10,"",0,0,2257.99,0
413040,09:57:37,09:57:37,89,11,"",0,0,2415.26,0
413040,09:58:05,09:58:05,95,12,"",0,0,2602.82,0
413040,09:58:39,09:58:39,438,13,"",0,0,2827.17,0
413040,09:59:17,09:59:17,408,14,"",0,0,3043.63,0
413040,10:00:00,10:00:00,237,15,"",0,0,3301.33,1
413040,10:02:00,10:02:00,147,16,"",0,0,3670.21,1
413040,10:03:17,10:03:17,498,17,"",0,0,3857.93,0
413040,10:04:12,10:04:12,307,18,"",0,0,4009.21,0
413040,10:05:24,10:05:24,272,19,"",0,0,4187.45,0
413040,10:06:57,10:06:57,432,20,"",0,0,4441.39,0
413040,10:08:04,10:08:04,117,21,"",0,0,4615.74,0
413080,09:50:00,09:50:00,231,1,"",0,0,0.00,1
413080,09:51:09,09:51:09,487,2,"",0,0,358.41,0
413080,09:51:59,09:51:59,213,3,"",0,0,661.82,0
413080,09:52:53,09:52:53,441,4,"",0,0,891.59,0
413080,09:53:46,09:53:46,242,5,"",0,0,1130.90,0
413080,09:54:29,09:54:29,415,6,"",0,0,1421.76,0
413080,09:55:04,09:55:04,139,7,"",0,0,1624.84,0
413080,09:56:06,09:56:06,417,8,"",0,0,1932.80,0
413080,09:56:35,09:56:35,204,9,"",0,0,2078.22,0
413080,09:57:10,09:57:10,480,10,"",0,0,2257.99,0
413080,09:57:37,09:57:37,89,11,"",0,0,2415.26,0
413080,09:58:05,09:58:05,95,12,"",0,0,2602.82,0
413080,09:58:39,09:58:39,438,13,"",0,0,2827.17,0
413080,09:59:17,09:59:17,408,14,"",0,0,3043.63,0
413080,10:00:00,10:00:00,237,15,"",0,0,3301.33,1
413080,10:02:00,10:02:00,147,16,"",0,0,3670.21,1
413080,10:03:17,10:03:17,498,17,"",0,0,3857.93,0
413080,10:04:12,10:04:12,307,18,"",0,0,4009.21,0
413080,10:05:24,10:05:24,272,19,"",0,0,4187.45,0
413080,10:06:57,10:06:57,432,20,"",0,0,4441.39,0
413080,10:08:04,10:08:04,117,21,"",0,0,4615.74,0
414020,21:08:00,21:08:00,496,1,"",0,0,0.00,1
414020,21:08:35,21:08:35,437,2,"",0,0,354.73,0
414020,21:09:05,21:09:05,528,3,"",0,0,737.09,0
414020,21:09:21,21:09:21,86,4,"",0,0,929.80,0
414020,21:10:01,21:10:01,439,5,"",0,0,1416.01,0
414020,21:10:21,21:10:21,377,6,"",0,0,1637.61,0
414020,21:10:38,21:10:38,251,7,"",0,0,1789.40,0
414020,21:11:04,21:11:04,52,8,"",0,0,2044.36,0
414020,21:11:27,21:11:27,424,9,"",0,0,2317.86,0
414020,21:13:22,21:13:22,366,11,"",0,0,2690.30,0
414020,21:14:29,21:14:29,262,12,"",0,0,3077.70,0
414020,21:15:14,21:15:14,122,13,"",0,0,3432.04,0
414020,21:15:54,21:15:54,457,14,"",0,0,3736.74,0
414020,21:16:30,21:16:30,391,15,"",0,0,4003.07,0
414020,21:17:28,21:17:28,505,16,"",0,0,4395.23,0
414020,21:18:21,21:18:21,33,17,"",0,0,4725.91,0
414020,21:18:55,21:18:55,271,18,"",0,0,4978.85,0
414020,21:19:28,21:19:28,335,19,"",0,0,5228.13,0
414020,21:20:00,21:20:00,456,20,"",0,0,5460.00,1
414020,21:24:24,21:24:24,168,21,"",0,0,6750.03,0
414020,21:25:26,21:25:26,190,22,"",0,0,7088.15,0
414020,21:26:28,21:26:28,387,23,"",0,0,7378.76,0
414020,21:27:12,21:27:12,772,24,"",0,0,7566.47,0
414020,21:27:59,21:27:59,455,25,"",0,0,7777.57,0
414020,21:28:49,21:28:49,255,26,"",0,0,7994.39,0
414020,21:30:00,21:30:00,504,27,"",0,0,8347.12,1
414040,21:08:00,21:08:00,496,1,"",0,0,0.00,1
414040,21:08:35,21:08:35,437,2,"",0,0,354.73,0
414040,21:09:05,21:09:05,528,3,"",0,0,737.09,0
414040,21:09:21,21:09:21,86,4,"",0,0,929.80,0
414040,21:10:01,21:10:01,439,5,"",0,0,1416.01,0
414040,21:10:21,21:10:21,377,6,"",0,0,1637.61,0
414040,21:10:38,21:10:38,251,7,"",0,0,1789.40,0
414040,21:11:04,21:11:04,52,8,"",0,0,2044.36,0
414040,21:11:27,21:11:27,424,9,"",0,0,2317.86,0
414040,21:13:22,21:13:22,366,11,"",0,0,2690.30,0
414040,21:14:29,21:14:29,262,12,"",0,0,3077.70,0
414040,21:15:14,21:15:14,122,13,"",0,0,3432.04,0
414040,21:15:54,21:15:54,457,14,"",0,0,3736.74,0
414040,21:16:30,21:16:30,391,15,"",0,0,4003.07,0
414040,21:17:28,21:17:28,505,16,"",0,0,4395.23,0
414040,21:18:21,21:18:21,33,17,"",0,0,4725.91,0
414040,21:18:55,21:18:55,271,18,"",0,0,4978.85,0
414040,21:19:28,21:19:28,335,19,"",0,0,5228.13,0
414040,21:20:00,21:20:00,456,20,"",0,0,5460.00,1
414040,21:24:24,21:24:24,168,21,"",0,0,6750.03,0
414040,21:25:26,21:25:26,190,22,"",0,0,7088.15,0
414040,21:26:28,21:26:28,387,23,"",0,0,7378.76,0
414040,21:27:12,21:27:12,772,24,"",0,0,7566.47,0
414040,21:27:59,21:27:59,455,25,"",0,0,7777.57,0
414040,21:28:49,21:28:49,255,26,"",0,0,7994.39,0
414040,21:30:00,21:30:00,504,27,"",0,0,8347.12,1
414080,21:08:00,21:08:00,496,1,"",0,0,0.00,1
414080,21:08:35,21:08:35,437,2,"",0,0,354.73,0
414080,21:09:05,21:09:05,528,3,"",0,0,737.09,0
414080,21:09:21,21:09:21,86,4,"",0,0,929.80,0
414080,21:10:01,21:10:01,439,5,"",0,0,1416.01,0
414080,21:10:21,21:10:21,377,6,"",0,0,1637.61,0
414080,21:10:38,21:10:38,251,7,"",0,0,1789.40,0
414080,21:11:04,21:11:04,52,8,"",0,0,2044.36,0
414080,21:11:27,21:11:27,424,9,"",0,0,2317.86,0
414080,21:13:22,21:13:22,366,11,"",0,0,2690.30,0
414080,21:14:29,21:14:29,262,12,"",0,0,3077.70,0
414080,21:15:14,21:15:14,122,13,"",0,0,3432.04,0
414080,21:15:54,21:15:54,457,14,"",0,0,3736.74,0
414080,21:16:30,21:16:30,391,15,"",0,0,4003.07,0
414080,21:17:28,21:17:28,505,16,"",0,0,4395.23,0
414080,21:18:21,21:18:21,33,17,"",0,0,4725.91,0
414080,21:18:55,21:18:55,271,18,"",0,0,4978.85,0
414080,21:19:28,21:19:28,335,19,"",0,0,5228.13,0
414080,21:20:00,21:20:00,456,20,"",0,0,5460.00,1
414080,21:24:24,21:24:24,168,21,"",0,0,6750.03,0
414080,21:25:26,21:25:26,190,22,"",0,0,7088.15,0
414080,21:26:28,21:26:28,387,23,"",0,0,7378.76,0
414080,21:27:12,21:27:12,772,24,"",0,0,7566.47,0
414080,21:27:59,21:27:59,455,25,"",0,0,7777.57,0
414080,21:28:49,21:28:49,255,26,"",0,0,7994.39,0
414080,21:30:00,21:30:00,504,27,"",0,0,8347.12,1
415020,20:13:00,20:13:00,755,1,"",0,0,0.00,1
415020,20:15:00,20:15:00,378,2,"",0,0,532.84,1
415020,20:18:16,20:18:16,219,3,"",0,0,1501.26,0
415020,20:19:05,20:19:05,773,4,"",0,0,1726.38,0
415020,20:19:48,20:19:48,357,5,"",0,0,1967.92,0
415020,20:20:24,20:20:24,158,6,"",0,0,2155.92,0
415020,20:21:14,20:21:14,476,7,"",0,0,2411.45,0
415020,20:21:59,20:21:59,53,8,"",0,0,2667.36,0
415020,20:22:35,20:22:35,200,9,"",0,0,2826.85,0
415020,20:23:13,20:23:13,172,10,"",0,0,3043.85,0
415020,20:24:05,20:24:05,237,11,"",0,0,3281.03,0
415020,20:25:00,20:25:00,147,12,"",0,0,3637.24,1
415020,20:25:50,20:25:50,498,13,"",0,0,3811.66,0
415020,20:26:44,20:26:44,499,14,"",0,0,3990.89,0
415020,20:28:07,20:28:07,193,15,"",0,0,4314.30,0
415020,20:29:16,20:29:16,354,16,"",0,0,4533.93,0
415020,20:30:03,20:30:03,409,17,"",0,0,4706.07,0
415020,20:30:46,20:30:46,176,18,"",0,0,4853.88,0
415020,20:31:44,20:31:44,230,19,"",0,0,5062.48,0
415020,20:32:39,20:32:39,222,20,"",0,0,5251.78,0
415020,20:34:05,20:34:05,397,21,"",0,0,5560.08,0
415020,20:35:00,20:35:00,233,22,"",0,0,5764.52,1
415040,20:13:00,20:13:00,755,1,"",0,0,0.00,1
415040,20:15:00,20:15:00,378,2,"",0,0,532.84,1
415040,20:18:16,20:18:16,219,3,"",0,0,1501.26,0
415040,20:19:05,20:19:05,773,4,"",0,0,1726.38,0
415040,20:19:48,20:19:48,357,5,"",0,0,1967.92,0
415040,20:20:24,20:20:24,158,6,"",0,0,2155.92,0
415040,20:21:14,20:21:14,476,7,"",0,0,2411.45,0
415040,20:21:59,20:21:59,53,8,"",0,0,2667.36,0
415040,20:22:35,20:22:35,200,9,"",0,0,2826.85,0
415040,20:23:13,20:23:13,172,10,"",0,0,3043.85,0
415040,20:24:05,20:24:05,237,11,"",0,0,3281.03,0
415040,20:25:00,20:25:00,147,12,"",0,0,3637.24,1
415040,20:25:50,20:25:50,498,13,"",0,0,3811.66,0
415040,20:26:44,20:26:44,499,14,"",0,0,3990.89,0
415040,20:28:07,20:28:07,193,15,"",0,0,4314.30,0
415040,20:29:16,20:29:16,354,16,"",0,0,4533.93,0
415040,20:30:03,20:30:03,409,17,"",0,0,4706.07,0
415040,20:30:46,20:30:46,176,18,"",0,0,4853.88,0
415040,20:31:44,20:31:44,230,19,"",0,0,5062.48,0
415040,20:32:39,20:32:39,222,20,"",0,0,5251.78,0
415040,20:34:05,20:34:05,397,21,"",0,0,5560.08,0
415040,20:35:00,20:35:00,233,22,"",0,0,5764.52,1
415080,20:13:00,20:13:00,755,1,"",0,0,0.00,1
415080,20:15:00,20:15:00,378,2,"",0,0,532.84,1
415080,20:18:16,20:18:16,219,3,"",0,0,1501.26,0
415080,20:19:05,20:19:05,773,4,"",0,0,1726.38,0
415080,20:19:48,20:19:48,357,5,"",0,0,1967.92,0
415080,20:20:24,20:20:24,158,6,"",0,0,2155.92,0
415080,20:21:14,20:21:14,476,7,"",0,0,2411.45,0
415080,20:21:59,20:21:59,53,8,"",0,0,2667.36,0
415080,20:22:35,20:22:35,200,9,"",0,0,2826.85,0
415080,20:23:13,20:23:13,172,10,"",0,0,3043.85,0
415080,20:24:05,20:24:05,237,11,"",0,0,3281.03,0
415080,20:25:00,20:25:00,147,12,"",0,0,3637.24,1
415080,20:25:50,20:25:50,498,13,"",0,0,3811.66,0
415080,20:26:44,20:26:44,499,14,"",0,0,3990.89,0
415080,20:28:07,20:28:07,193,15,"",0,0,4314.30,0
415080,20:29:16,20:29:16,354,16,"",0,0,4533.93,0
415080,20:30:03,20:30:03,409,17,"",0,0,4706.07,0
415080,20:30:46,20:30:46,176,18,"",0,0,4853.88,0
415080,20:31:44,20:31:44,230,19,"",0,0,5062.48,0
415080,20:32:39,20:32:39,222,20,"",0,0,5251.78,0
415080,20:34:05,20:34:05,397,21,"",0,0,5560.08,0
415080,20:35:00,20:35:00,233,22,"",0,0,5764.52,1
416070,22:20:00,22:20:00,368,1,"",0,0,0.00,1
416070,22:20:49,22:20:49,85,2,"",0,0,338.91,0
416070,22:22:15,22:22:15,411,3,"",0,0,1111.51,0
416070,22:23:22,22:23:22,724,4,"",0,0,1814.35,0
416070,22:26:00,22:26:00,722,5,"",0,0,3494.70,1
416070,22:26:22,22:26:22,720,6,"",0,0,3813.94,0
416070,22:28:49,22:28:49,718,7,"",0,0,5845.07,0
416070,22:31:20,22:31:20,716,8,"",0,0,7690.49,0
416070,22:32:09,22:32:09,713,9,"",0,0,8296.02,0
416070,22:33:06,22:33:06,712,10,"",0,0,8855.55,0
416070,22:34:00,22:34:00,185,11,"",0,0,9405.34,1
417020,08:45:00,08:45:00,256,1,"",0,0,0.00,1
417020,08:45:59,08:45:59,284,2,"",0,0,317.16,0
417020,08:47:01,08:47:01,105,3,"",0,0,640.98,0
417020,08:47:40,08:47:40,319,4,"",0,0,866.17,0
417020,08:49:24,08:49:24,58,5,"",0,0,1531.03,0
417020,08:50:39,08:50:39,522,7,"",0,0,1768.16,0
417020,08:51:53,08:51:53,103,8,"",0,0,2210.50,0
417020,08:52:20,08:52:20,170,9,"",0,0,2383.93,0
417020,08:53:00,08:53:00,264,10,"",0,0,2592.82,1
417020,08:54:11,08:54:11,27,11,"",0,0,2918.14,0
417020,08:54:58,08:54:58,303,12,"",0,0,3145.91,0
417020,08:56:32,08:56:32,353,14,"",0,0,3550.34,0
417020,08:57:38,08:57:38,301,15,"",0,0,3924.53,0
417020,08:58:15,08:58:15,232,16,"",0,0,4149.68,0
417020,08:59:00,08:59:00,253,17,"",0,0,4406.75,1
417020,09:00:31,09:00:31,365,18,"",0,0,4712.41,0
417020,09:01:30,09:01:30,98,19,"",0,0,4945.72,0
417020,09:03:01,09:03:01,55,20,"",0,0,5261.15,0
417020,09:04:05,09:04:05,510,21,"",0,0,5520.68,0
417020,09:05:28,09:05:28,420,22,"",0,0,5813.14,0
417020,09:07:11,09:07:11,110,23,"",0,0,6207.72,0
417020,09:08:58,09:08:58,333,24,"",0,0,6589.21,0
417020,09:10:09,09:10:09,124,25,"",0,0,6845.09,0
417020,09:11:44,09:11:44,104,26,"",0,0,7141.01,0
417020,09:13:00,09:13:00,485,27,"",0,0,7372.68,1
417020,09:14:14,09:14:14,634,28,"",0,0,7993.88,0
417020,09:15:52,09:15:52,635,29,"",0,0,8807.26,0
417020,09:16:20,09:16:20,636,30,"",0,0,9047.03,0
417020,09:16:45,09:16:45,637,31,"",0,0,9243.65,0
417020,09:17:25,09:17:25,638,32,"",0,0,9515.30,0
417020,09:18:05,09:18:05,639,33,"",0,0,9883.59,0
417020,09:18:55,09:18:55,640,34,"",0,0,10315.16,0
417020,09:20:00,09:20:00,641,35,"",0,0,10932.52,1
417040,08:45:00,08:45:00,256,1,"",0,0,0.00,1
417040,08:45:59,08:45:59,284,2,"",0,0,317.16,0
417040,08:47:01,08:47:01,105,3,"",0,0,640.98,0
417040,08:47:40,08:47:40,319,4,"",0,0,866.17,0
417040,08:49:24,08:49:24,58,5,"",0,0,1531.03,0
417040,08:50:39,08:50:39,522,7,"",0,0,1768.16,0
417040,08:51:53,08:51:53,103,8,"",0,0,2210.50,0
417040,08:52:20,08:52:20,170,9,"",0,0,2383.93,0
417040,08:53:00,08:53:00,264,10,"",0,0,2592.82,1
417040,08:54:11,08:54:11,27,11,"",0,0,2918.14,0
417040,08:54:58,08:54:58,303,12,"",0,0,3145.91,0
417040,08:56:32,08:56:32,353,14,"",0,0,3550.34,0
417040,08:57:38,08:57:38,301,15,"",0,0,3924.53,0
417040,08:58:15,08:58:15,232,16,"",0,0,4149.68,0
417040,08:59:00,08:59:00,253,17,"",0,0,4406.75,1
417040,09:00:31,09:00:31,365,18,"",0,0,4712.41,0
417040,09:01:30,09:01:30,98,19,"",0,0,4945.72,0
417040,09:03:01,09:03:01,55,20,"",0,0,5261.15,0
417040,09:04:05,09:04:05,510,21,"",0,0,5520.68,0
417040,09:05:28,09:05:28,420,22,"",0,0,5813.14,0
417040,09:07:11,09:07:11,110,23,"",0,0,6207.72,0
417040,09:08:58,09:08:58,333,24,"",0,0,6589.21,0
417040,09:10:09,09:10:09,124,25,"",0,0,6845.09,0
417040,09:11:44,09:11:44,104,26,"",0,0,7141.01,0
417040,09:13:00,09:13:00,485,27,"",0,0,7372.68,1
417040,09:14:14,09:14:14,634,28,"",0,0,7993.88,0
417040,09:15:52,09:15:52,635,29,"",0,0,8807.26,0
417040,09:16:20,09:16:20,636,30,"",0,0,9047.03,0
417040,09:16:45,09:16:45,637,31,"",0,0,9243.65,0
417040,09:17:25,09:17:25,638,32,"",0,0,9515.30,0
417040,09:18:05,09:18:05,639,33,"",0,0,9883.59,0
417040,09:18:55,09:18:55,640,34,"",0,0,10315.16,0
417040,09:20:00,09:20:00,641,35,"",0,0,10932.52,1
417080,08:45:00,08:45:00,256,1,"",0,0,0.00,1
417080,08:45:59,08:45:59,284,2,"",0,0,317.16,0
417080,08:47:01,08:47:01,105,3,"",0,0,640.98,0
417080,08:47:40,08:47:40,319,4,"",0,0,866.17,0
417080,08:49:24,08:49:24,58,5,"",0,0,1531.03,0
417080,08:50:39,08:50:39,522,7,"",0,0,1768.16,0
417080,08:51:53,08:51:53,103,8,"",0,0,2210.50,0
417080,08:52:20,08:52:20,170,9,"",0,0,2383.93,0
417080,08:53:00,08:53:00,264,10,"",0,0,2592.82,1
417080,08:54:11,08:54:11,27,11,"",0,0,2918.14,0
417080,08:54:58,08:54:58,303,12,"",0,0,3145.91,0
417080,08:56:32,08:56:32,353,14,"",0,0,3550.34,0
417080,08:57:38,08:57:38,301,15,"",0,0,3924.53,0
417080,08:58:15,08:58:15,232,16,"",0,0,4149.68,0
417080,08:59:00,08:59:00,253,17,"",0,0,4406.75,1
417080,09:00:31,09:00:31,365,18,"",0,0,4712.41,0
417080,09:01:30,09:01:30,98,19,"",0,0,4945.72,0
417080,09:03:01,09:03:01,55,20,"",0,0,5261.15,0
417080,09:04:05,09:04:05,510,21,"",0,0,5520.68,0
417080,09:05:28,09:05:28,420,22,"",0,0,5813.14,0
417080,09:07:11,09:07:11,110,23,"",0,0,6207.72,0
417080,09:08:58,09:08:58,333,24,"",0,0,6589.21,0
417080,09:10:09,09:10:09,124,25,"",0,0,6845.09,0
417080,09:11:44,09:11:44,104,26,"",0,0,7141.01,0
417080,09:13:00,09:13:00,485,27,"",0,0,7372.68,1
417080,09:14:14,09:14:14,634,28,"",0,0,7993.88,0
417080,09:15:52,09:15:52,635,29,"",0,0,8807.26,0
417080,09:16:20,09:16:20,636,30,"",0,0,9047.03,0
417080,09:16:45,09:16:45,637,31,"",0,0,9243.65,0
417080,09:17:25,09:17:25,638,32,"",0,0,9515.30,0
417080,09:18:05,09:18:05,639,33,"",0,0,9883.59,0
417080,09:18:55,09:18:55,640,34,"",0,0,10315.16,0
417080,09:20:00,09:20:00,641,35,"",0,0,10932.52,1
417090,08:45:00,08:45:00,256,1,"",0,0,0.00,1
417090,08:45:59,08:45:59,284,2,"",0,0,317.16,0
417090,08:47:01,08:47:01,105,3,"",0,0,640.98,0
417090,08:47:40,08:47:40,319,4,"",0,0,866.17,0
417090,08:49:24,08:49:24,58,5,"",0,0,1531.03,0
417090,08:50:39,08:50:39,522,7,"",0,0,1768.16,0
417090,08:51:53,08:51:53,103,8,"",0,0,2210.50,0
417090,08:52:20,08:52:20,170,9,"",0,0,2383.93,0
417090,08:53:00,08:53:00,264,10,"",0,0,2592.82,1
417090,08:54:11,08:54:11,27,11,"",0,0,2918.14,0
417090,08:54:58,08:54:58,303,12,"",0,0,3145.91,0
417090,08:56:32,08:56:32,353,14,"",0,0,3550.34,0
417090,08:57:38,08:57:38,301,15,"",0,0,3924.53,0
417090,08:58:15,08:58:15,232,16,"",0,0,4149.68,0
417090,08:59:00,08:59:00,253,17,"",0,0,4406.75,1
417090,09:00:31,09:00:31,365,18,"",0,0,4712.41,0
417090,09:01:30,09:01:30,98,19,"",0,0,4945.72,0
417090,09:03:01,09:03:01,55,20,"",0,0,5261.15,0
417090,09:04:05,09:04:05,510,21,"",0,0,5520.68,0
417090,09:05:28,09:05:28,420,22,"",0,0,5813.14,0
417090,09:07:11,09:07:11,110,23,"",0,0,6207.72,0
417090,09:08:58,09:08:58,333,24,"",0,0,6589.21,0
417090,09:10:09,09:10:09,124,25,"",0,0,6845.09,0
417090,09:11:44,09:11:44,104,26,"",0,0,7141.01,0
417090,09:13:00,09:13:00,485,27,"",0,0,7372.68,1
417090,09:14:14,09:14:14,634,28,"",0,0,7993.88,0
417090,09:15:52,09:15:52,635,29,"",0,0,8807.26,0
417090,09:16:20,09:16:20,636,30,"",0,0,9047.03,0
417090,09:16:45,09:16:45,637,31,"",0,0,9243.65,0
417090,09:17:25,09:17:25,638,32,"",0,0,9515.30,0
417090,09:18:05,09:18:05,639,33,"",0,0,9883.59,0
417090,09:18:55,09:18:55,640,34,"",0,0,10315.16,0
417090,09:20:00,09:20:00,641,35,"",0,0,10932.52,1
418090,18:43:00,18:43:00,755,1,"",0,0,0.00,1
418090,18:45:00,18:45:00,378,2,"",0,0,532.84,1
418090,18:48:16,18:48:16,219,3,"",0,0,1501.26,0
418090,18:49:05,18:49:05,773,4,"",0,0,1726.38,0
418090,18:49:48,18:49:48,357,5,"",0,0,1967.92,0
418090,18:50:24,18:50:24,158,6,"",0,0,2155.92,0
418090,18:51:14,18:51:14,476,7,"",0,0,2411.45,0
418090,18:51:59,18:51:59,53,8,"",0,0,2667.36,0
418090,18:52:35,18:52:35,200,9,"",0,0,2826.85,0
418090,18:53:13,18:53:13,172,10,"",0,0,3043.85,0
418090,18:54:05,18:54:05,237,11,"",0,0,3281.03,0
418090,18:55:00,18:55:00,147,12,"",0,0,3637.24,1
418090,18:56:15,18:56:15,498,13,"",0,0,3811.66,0
418090,18:57:37,18:57:37,499,14,"",0,0,3990.89,0
418090,18:59:41,18:59:41,193,15,"",0,0,4314.30,0
418090,19:01:24,19:01:24,354,16,"",0,0,4533.93,0
418090,19:02:35,19:02:35,409,17,"",0,0,4706.07,0
418090,19:03:40,19:03:40,176,18,"",0,0,4853.88,0
418090,19:05:07,19:05:07,230,19,"",0,0,5062.48,0
418090,19:06:28,19:06:28,222,20,"",0,0,5251.78,0
418090,19:08:38,19:08:38,397,21,"",0,0,5560.08,0
418090,19:10:00,19:10:00,233,22,"",0,0,5764.52,1
419020,08:20:00,08:20:00,641,1,"",0,0,0.00,1
419020,08:20:59,08:20:59,642,2,"",0,0,355.13,0
419020,08:21:56,08:21:56,643,3,"",0,0,728.56,0
419020,08:22:32,08:22:32,644,4,"",0,0,942.39,0
419020,08:23:33,08:23:33,645,5,"",0,0,1347.04,0
419020,08:24:21,08:24:21,646,6,"",0,0,1624.41,0
419020,08:25:04,08:25:04,647,7,"",0,0,1876.96,0
419020,08:27:45,08:27:45,501,8,"",0,0,2634.81,0
419020,08:28:04,08:28:04,91,9,"",0,0,2758.82,0
419020,08:29:06,08:29:06,413,10,"",0,0,3069.27,0
419020,08:29:46,08:29:46,481,11,"",0,0,3333.63,0
419020,08:30:48,08:30:48,448,12,"",0,0,3695.03,0
419020,08:31:52,08:31:52,62,13,"",0,0,4114.91,0
419020,08:32:40,08:32:40,88,14,"",0,0,4402.33,0
419020,08:33:16,08:33:16,116,15,"",0,0,4635.94,0
419020,08:34:15,08:34:15,49,16,"",0,0,4975.74,0
419020,08:34:41,08:34:41,482,17,"",0,0,5127.87,0
419020,08:36:00,08:36:00,403,18,"",0,0,5610.52,1
419020,08:36:28,08:36:28,198,19,"",0,0,5810.18,0
419020,08:36:52,08:36:52,94,20,"",0,0,5979.71,0
419020,08:37:53,08:37:53,291,21,"",0,0,6374.00,0
419020,08:38:22,08:38:22,8,22,"",0,0,6560.73,0
419020,08:39:12,08:39:12,343,23,"",0,0,6952.49,0
419020,08:39:49,08:39:49,299,24,"",0,0,7193.09,0
419020,08:41:00,08:41:00,423,25,"",0,0,7608.85,1
419020,08:41:32,08:41:32,196,26,"",0,0,7747.46,0
419020,08:42:21,08:42:21,473,27,"",0,0,7912.40,0
419020,08:43:35,08:43:35,166,28,"",0,0,8192.47,0
419020,08:44:28,08:44:28,144,29,"",0,0,8361.92,0
419020,08:45:38,08:45:38,173,30,"",0,0,8597.70,0
419020,08:46:36,08:46:36,162,31,"",0,0,8836.08,0
419020,08:49:44,08:49:44,217,32,"",0,0,9520.83,0
419020,08:50:21,08:50:21,134,33,"",0,0,9657.22,0
419020,08:52:07,08:52:07,235,34,"",0,0,10120.37,0
419020,08:53:46,08:53:46,147,35,"",0,0,10499.23,0
419020,08:55:00,08:55:00,256,36,"",0,0,10745.08,1
419040,08:20:00,08:20:00,641,1,"",0,0,0.00,1
419040,08:20:59,08:20:59,642,2,"",0,0,355.13,0
419040,08:21:56,08:21:56,643,3,"",0,0,728.56,0
419040,08:22:32,08:22:32,644,4,"",0,0,942.39,0
419040,08:23:33,08:23:33,645,5,"",0,0,1347.04,0
419040,08:24:21,08:24:21,646,6,"",0,0,1624.41,0
419040,08:25:04,08:25:04,647,7,"",0,0,1876.96,0
419040,08:27:45,08:27:45,501,8,"",0,0,2634.81,0
419040,08:28:04,08:28:04,91,9,"",0,0,2758.82,0
419040,08:29:06,08:29:06,413,10,"",0,0,3069.27,0
419040,08:29:46,08:29:46,481,11,"",0,0,3333.63,0
419040,08:30:48,08:30:48,448,12,"",0,0,3695.03,0
419040,08:31:52,08:31:52,62,13,"",0,0,4114.91,0
419040,08:32:40,08:32:40,88,14,"",0,0,4402.33,0
419040,08:33:16,08:33:16,116,15,"",0,0,4635.94,0
419040,08:34:15,08:34:15,49,16,"",0,0,4975.74,0
419040,08:34:41,08:34:41,482,17,"",0,0,5127.87,0
419040,08:36:00,08:36:00,403,18,"",0,0,5610.52,1
419040,08:36:28,08:36:28,198,19,"",0,0,5810.18,0
419040,08:36:52,08:36:52,94,20,"",0,0,5979.71,0
419040,08:37:53,08:37:53,291,21,"",0,0,6374.00,0
419040,08:38:22,08:38:22,8,22,"",0,0,6560.73,0
419040,08:39:12,08:39:12,343,23,"",0,0,6952.49,0
419040,08:39:49,08:39:49,299,24,"",0,0,7193.09,0
419040,08:41:00,08:41:00,423,25,"",0,0,7608.85,1
419040,08:41:32,08:41:32,196,26,"",0,0,7747.46,0
419040,08:42:21,08:42:21,473,27,"",0,0,7912.40,0
419040,08:43:35,08:43:35,166,28,"",0,0,8192.47,0
419040,08:44:28,08:44:28,144,29,"",0,0,8361.92,0
419040,08:45:38,08:45:38,173,30,"",0,0,8597.70,0
419040,08:46:36,08:46:36,162,31,"",0,0,8836.08,0
419040,08:49:44,08:49:44,217,32,"",0,0,9520.83,0
419040,08:50:21,08:50:21,134,33,"",0,0,9657.22,0
419040,08:52:07,08:52:07,235,34,"",0,0,10120.37,0
419040,08:53:46,08:53:46,147,35,"",0,0,10499.23,0
419040,08:55:00,08:55:00,256,36,"",0,0,10745.08,1
419080,08:20:00,08:20:00,641,1,"",0,0,0.00,1
419080,08:20:59,08:20:59,642,2,"",0,0,355.13,0
419080,08:21:56,08:21:56,643,3,"",0,0,728.56,0
419080,08:22:32,08:22:32,644,4,"",0,0,942.39,0
419080,08:23:33,08:23:33,645,5,"",0,0,1347.04,0
419080,08:24:21,08:24:21,646,6,"",0,0,1624.41,0
419080,08:25:04,08:25:04,647,7,"",0,0,1876.96,0
419080,08:27:45,08:27:45,501,8,"",0,0,2634.81,0
419080,08:28:04,08:28:04,91,9,"",0,0,2758.82,0
419080,08:29:06,08:29:06,413,10,"",0,0,3069.27,0
419080,08:29:46,08:29:46,481,11,"",0,0,3333.63,0
419080,08:30:48,08:30:48,448,12,"",0,0,3695.03,0
419080,08:31:52,08:31:52,62,13,"",0,0,4114.91,0
419080,08:32:40,08:32:40,88,14,"",0,0,4402.33,0
419080,08:33:16,08:33:16,116,15,"",0,0,4635.94,0
419080,08:34:15,08:34:15,49,16,"",0,0,4975.74,0
419080,08:34:41,08:34:41,482,17,"",0,0,5127.87,0
419080,08:36:00,08:36:00,403,18,"",0,0,5610.52,1
419080,08:36:28,08:36:28,198,19,"",0,0,5810.18,0
419080,08:36:52,08:36:52,94,20,"",0,0,5979.71,0
419080,08:37:53,08:37:53,291,21,"",0,0,6374.00,0
419080,08:38:22,08:38:22,8,22,"",0,0,6560.73,0
419080,08:39:12,08:39:12,343,23,"",0,0,6952.49,0
419080,08:39:49,08:39:49,299,24,"",0,0,7193.09,0
419080,08:41:00,08:41:00,423,25,"",0,0,7608.85,1
419080,08:41:32,08:41:32,196,26,"",0,0,7747.46,0
419080,08:42:21,08:42:21,473,27,"",0,0,7912.40,0
419080,08:43:35,08:43:35,166,28,"",0,0,8192.47,0
419080,08:44:28,08:44:28,144,29,"",0,0,8361.92,0
419080,08:45:38,08:45:38,173,30,"",0,0,8597.70,0
419080,08:46:36,08:46:36,162,31,"",0,0,8836.08,0
419080,08:49:44,08:49:44,217,32,"",0,0,9520.83,0
419080,08:50:21,08:50:21,134,33,"",0,0,9657.22,0
419080,08:52:07,08:52:07,235,34,"",0,0,10120.37,0
419080,08:53:46,08:53:46,147,35,"",0,0,10499.23,0
419080,08:55:00,08:55:00,256,36,"",0,0,10745.08,1
420090,16:15:00,16:15:00,256,1,"",0,0,0.00,1
420090,16:16:09,16:16:09,284,2,"",0,0,317.16,0
420090,16:17:22,16:17:22,105,3,"",0,0,640.98,0
420090,16:18:07,16:18:07,319,4,"",0,0,866.17,0
420090,16:20:35,16:20:35,278,5,"",0,0,1715.84,0
420090,16:21:58,16:21:58,752,6,"",0,0,2119.91,0
420090,16:22:59,16:22:59,145,7,"",0,0,2431.18,0
420090,16:23:48,16:23:48,444,8,"",0,0,2696.12,0
420090,16:24:22,16:24:22,192,9,"",0,0,2892.81,0
420090,16:25:40,16:25:40,138,10,"",0,0,3366.10,0
420090,16:26:31,16:26:31,135,11,"",0,0,3673.71,0
420090,16:27:09,16:27:09,486,12,"",0,0,3882.08,0
420090,16:28:00,16:28:00,136,13,"",0,0,4195.01,1
420090,16:28:45,16:28:45,79,14,"",0,0,4552.32,0
420090,16:29:34,16:29:34,524,15,"",0,0,4920.56,0
420090,16:30:49,16:30:49,216,16,"",0,0,5463.61,0
420090,16:32:27,16:32:27,183,18,"",0,0,5751.18,0
420090,16:33:00,16:33:00,436,19,"",0,0,5913.60,0
420090,16:33:38,16:33:38,102,20,"",0,0,6144.13,0
420090,16:35:00,16:35:00,254,21,"",0,0,6646.70,1
420090,16:36:24,16:36:24,248,22,"",0,0,7009.10,0
420090,16:37:28,16:37:28,16,23,"",0,0,7255.62,0
420090,16:38:28,16:38:28,464,24,"",0,0,7528.71,0
420090,16:39:31,16:39:31,244,25,"",0,0,7806.76,0
420090,16:40:31,16:40:31,422,26,"",0,0,8024.62,0
420090,16:42:21,16:42:21,167,27,"",0,0,8426.47,0
420090,16:43:45,16:43:45,287,28,"",0,0,8717.73,0
420090,16:45:35,16:45:35,398,29,"",0,0,9134.37,0
420090,16:46:24,16:46:24,17,30,"",0,0,9340.88,0
420090,16:47:10,16:47:10,331,31,"",0,0,9508.49,0
420090,16:48:10,16:48:10,453,32,"",0,0,9743.11,0
420090,16:50:00,16:50:00,709,33,"",0,0,10206.83,1
420090,16:50:49,16:50:49,111,34,"",0,0,10591.09,0
420090,16:51:38,16:51:38,241,35,"",0,0,10940.51,0
420090,16:51:57,16:51:57,325,36,"",0,0,11076.04,0
420090,16:53:19,16:53:19,209,37,"",0,0,11800.20,0
420090,16:54:34,16:54:34,184,38,"",0,0,12332.97,0
420090,16:56:00,16:56:00,753,39,"",0,0,13001.93,1
421010,14:50:00,14:50:00,231,1,"",0,0,0.00,1
421010,14:51:09,14:51:09,487,2,"",0,0,358.41,0
421010,14:51:59,14:51:59,213,3,"",0,0,661.82,0
421010,14:52:53,14:52:53,441,4,"",0,0,891.59,0
421010,14:53:46,14:53:46,242,5,"",0,0,1130.90,0
421010,14:54:29,14:54:29,415,6,"",0,0,1421.76,0
421010,14:55:04,14:55:04,139,7,"",0,0,1624.84,0
421010,14:56:06,14:56:06,417,8,"",0,0,1932.80,0
421010,14:56:35,14:56:35,204,9,"",0,0,2078.22,0
421010,14:57:10,14:57:10,480,10,"",0,0,2257.99,0
421010,14:57:37,14:57:37,89,11,"",0,0,2415.26,0
421010,14:58:05,14:58:05,95,12,"",0,0,2602.82,0
421010,14:58:39,14:58:39,438,13,"",0,0,2827.17,0
421010,14:59:17,14:59:17,408,14,"",0,0,3043.63,0
421010,15:00:00,15:00:00,237,15,"",0,0,3301.33,1
421010,15:02:00,15:02:00,147,16,"",0,0,3670.21,1
421010,15:03:17,15:03:17,498,17,"",0,0,3857.93,0
421010,15:04:12,15:04:12,307,18,"",0,0,4009.21,0
421010,15:05:24,15:05:24,272,19,"",0,0,4187.45,0
421010,15:06:57,15:06:57,432,20,"",0,0,4441.39,0
421010,15:08:04,15:08:04,117,21,"",0,0,4615.74,0
422020,14:13:00,14:13:00,755,1,"",0,0,0.00,1
422020,14:15:00,14:15:00,378,2,"",0,0,532.84,1
422020,14:18:16,14:18:16,219,3,"",0,0,1501.26,0
422020,14:19:05,14:19:05,773,4,"",0,0,1726.38,0
422020,14:19:48,14:19:48,357,5,"",0,0,1967.92,0
422020,14:20:24,14:20:24,158,6,"",0,0,2155.92,0
422020,14:21:14,14:21:14,476,7,"",0,0,2411.45,0
422020,14:21:59,14:21:59,53,8,"",0,0,2667.36,0
422020,14:22:35,14:22:35,200,9,"",0,0,2826.85,0
422020,14:23:13,14:23:13,172,10,"",0,0,3043.85,0
422020,14:24:05,14:24:05,237,11,"",0,0,3281.03,0
422020,14:25:00,14:25:00,147,12,"",0,0,3637.24,1
422020,14:26:15,14:26:15,498,13,"",0,0,3811.66,0
422020,14:27:37,14:27:37,499,14,"",0,0,3990.89,0
422020,14:29:41,14:29:41,193,15,"",0,0,4314.30,0
422020,14:31:24,14:31:24,354,16,"",0,0,4533.93,0
422020,14:32:35,14:32:35,409,17,"",0,0,4706.07,0
422020,14:33:40,14:33:40,176,18,"",0,0,4853.88,0
422020,14:35:07,14:35:07,230,19,"",0,0,5062.48,0
422020,14:36:28,14:36:28,222,20,"",0,0,5251.78,0
422020,14:38:38,14:38:38,397,21,"",0,0,5560.08,0
422020,14:40:00,14:40:00,233,22,"",0,0,5764.52,1
422040,14:13:00,14:13:00,755,1,"",0,0,0.00,1
422040,14:15:00,14:15:00,378,2,"",0,0,532.84,1
422040,14:18:16,14:18:16,219,3,"",0,0,1501.26,0
422040,14:19:05,14:19:05,773,4,"",0,0,1726.38,0
422040,14:19:48,14:19:48,357,5,"",0,0,1967.92,0
422040,14:20:24,14:20:24,158,6,"",0,0,2155.92,0
422040,14:21:14,14:21:14,476,7,"",0,0,2411.45,0
422040,14:21:59,14:21:59,53,8,"",0,0,2667.36,0
422040,14:22:35,14:22:35,200,9,"",0,0,2826.85,0
422040,14:23:13,14:23:13,172,10,"",0,0,3043.85,0
422040,14:24:05,14:24:05,237,11,"",0,0,3281.03,0
422040,14:25:00,14:25:00,147,12,"",0,0,3637.24,1
422040,14:26:15,14:26:15,498,13,"",0,0,3811.66,0
422040,14:27:37,14:27:37,499,14,"",0,0,3990.89,0
422040,14:29:41,14:29:41,193,15,"",0,0,4314.30,0
422040,14:31:24,14:31:24,354,16,"",0,0,4533.93,0
422040,14:32:35,14:32:35,409,17,"",0,0,4706.07,0
422040,14:33:40,14:33:40,176,18,"",0,0,4853.88,0
422040,14:35:07,14:35:07,230,19,"",0,0,5062.48,0
422040,14:36:28,14:36:28,222,20,"",0,0,5251.78,0
422040,14:38:38,14:38:38,397,21,"",0,0,5560.08,0
422040,14:40:00,14:40:00,233,22,"",0,0,5764.52,1
422080,14:13:00,14:13:00,755,1,"",0,0,0.00,1
422080,14:15:00,14:15:00,378,2,"",0,0,532.84,1
422080,14:18:16,14:18:16,219,3,"",0,0,1501.26,0
422080,14:19:05,14:19:05,773,4,"",0,0,1726.38,0
422080,14:19:48,14:19:48,357,5,"",0,0,1967.92,0
422080,14:20:24,14:20:24,158,6,"",0,0,2155.92,0
422080,14:21:14,14:21:14,476,7,"",0,0,2411.45,0
422080,14:21:59,14:21:59,53,8,"",0,0,2667.36,0
422080,14:22:35,14:22:35,200,9,"",0,0,2826.85,0
422080,14:23:13,14:23:13,172,10,"",0,0,3043.85,0
422080,14:24:05,14:24:05,237,11,"",0,0,3281.03,0
422080,14:25:00,14:25:00,147,12,"",0,0,3637.24,1
422080,14:26:15,14:26:15,498,13,"",0,0,3811.66,0
422080,14:27:37,14:27:37,499,14,"",0,0,3990.89,0
422080,14:29:41,14:29:41,193,15,"",0,0,4314.30,0
422080,14:31:24,14:31:24,354,16,"",0,0,4533.93,0
422080,14:32:35,14:32:35,409,17,"",0,0,4706.07,0
422080,14:33:40,14:33:40,176,18,"",0,0,4853.88,0
422080,14:35:07,14:35:07,230,19,"",0,0,5062.48,0
422080,14:36:28,14:36:28,222,20,"",0,0,5251.78,0
422080,14:38:38,14:38:38,397,21,"",0,0,5560.08,0
422080,14:40:00,14:40:00,233,22,"",0,0,5764.52,1
423020,06:52:00,06:52:00,753,1,"",0,0,0.00,1
423020,06:53:05,06:53:05,754,2,"",0,0,376.40,0
423020,06:55:28,06:55:28,381,3,"",0,0,1300.47,0
423020,06:57:12,06:57:12,7,4,"",0,0,1944.00,0
423020,06:57:47,06:57:47,728,5,"",0,0,2170.15,0
423020,06:59:08,06:59:08,729,6,"",0,0,2695.11,0
423020,07:00:00,07:00:00,185,7,"",0,0,2976.11,1
423020,07:01:11,07:01:11,14,8,"",0,0,3402.15,0
423020,07:01:44,07:01:44,339,9,"",0,0,3610.54,0
423020,07:02:34,07:02:34,186,10,"",0,0,3937.41,0
423020,07:03:06,07:03:06,240,11,"",0,0,4114.36,0
423020,07:05:00,07:05:00,11,12,"",0,0,4875.58,1
423020,07:07:05,07:07:05,238,13,"",0,0,5480.38,0
423020,07:07:53,07:07:53,318,14,"",0,0,5716.17,0
423020,07:08:43,07:08:43,296,15,"",0,0,5915.19,0
423020,07:09:35,07:09:35,32,16,"",0,0,6223.41,0
423020,07:10:06,07:10:06,435,17,"",0,0,6388.07,0
423020,07:10:56,07:10:56,179,18,"",0,0,6714.20,0
423020,07:12:12,07:12:12,151,19,"",0,0,7163.46,0
423020,07:13:00,07:13:00,2,20,"",0,0,7429.93,1
423020,07:14:44,07:14:44,450,21,"",0,0,8063.26,0
423020,07:15:22,07:15:22,59,22,"",0,0,8289.57,0
423020,07:15:48,07:15:48,509,23,"",0,0,8446.29,0
423020,07:16:33,07:16:33,22,24,"",0,0,8726.62,0
423020,07:17:15,07:17:15,178,25,"",0,0,9030.11,0
423020,07:18:28,07:18:28,515,26,"",0,0,9561.81,0
423020,07:19:28,07:19:28,274,27,"",0,0,9983.47,0
423020,07:20:00,07:20:00,340,28,"",0,0,10236.59,1
423020,07:21:13,07:21:13,355,29,"",0,0,10653.46,0
423020,07:21:45,07:21:45,10,30,"",0,0,10843.45,0
423020,07:22:33,07:22:33,380,31,"",0,0,11131.75,0
423020,07:23:44,07:23:44,68,32,"",0,0,11552.71,0
423020,07:24:38,07:24:38,474,33,"",0,0,11830.09,0
423020,07:25:37,07:25:37,374,34,"",0,0,12104.32,0
423020,07:26:48,07:26:48,751,35,"",0,0,12386.17,0
423020,07:28:16,07:28:16,132,36,"",0,0,12793.38,0
423020,07:31:21,07:31:21,217,37,"",0,0,13645.74,0
423020,07:31:46,07:31:46,134,38,"",0,0,13782.13,0
423020,07:33:00,07:33:00,235,39,"",0,0,14245.28,0
423020,07:34:08,07:34:08,147,40,"",0,0,14624.14,0
423020,07:35:00,07:35:00,256,41,"",0,0,14869.99,1
423040,06:52:00,06:52:00,753,1,"",0,0,0.00,1
423040,06:53:05,06:53:05,754,2,"",0,0,376.40,0
423040,06:55:28,06:55:28,381,3,"",0,0,1300.47,0
423040,06:57:12,06:57:12,7,4,"",0,0,1944.00,0
423040,06:57:47,06:57:47,728,5,"",0,0,2170.15,0
423040,06:59:08,06:59:08,729,6,"",0,0,2695.11,0
423040,07:00:00,07:00:00,185,7,"",0,0,2976.11,1
423040,07:01:11,07:01:11,14,8,"",0,0,3402.15,0
423040,07:01:44,07:01:44,339,9,"",0,0,3610.54,0
423040,07:02:34,07:02:34,186,10,"",0,0,3937.41,0
423040,07:03:06,07:03:06,240,11,"",0,0,4114.36,0
423040,07:05:00,07:05:00,11,12,"",0,0,4875.58,1
423040,07:07:05,07:07:05,238,13,"",0,0,5480.38,0
423040,07:07:53,07:07:53,318,14,"",0,0,5716.17,0
423040,07:08:43,07:08:43,296,15,"",0,0,5915.19,0
423040,07:09:35,07:09:35,32,16,"",0,0,6223.41,0
423040,07:10:06,07:10:06,435,17,"",0,0,6388.07,0
423040,07:10:56,07:10:56,179,18,"",0,0,6714.20,0
423040,07:12:12,07:12:12,151,19,"",0,0,7163.46,0
423040,07:13:00,07:13:00,2,20,"",0,0,7429.93,1
423040,07:14:44,07:14:44,450,21,"",0,0,8063.26,0
423040,07:15:22,07:15:22,59,22,"",0,0,8289.57,0
423040,07:15:48,07:15:48,509,23,"",0,0,8446.29,0
423040,07:16:33,07:16:33,22,24,"",0,0,8726.62,0
423040,07:17:15,07:17:15,178,25,"",0,0,9030.11,0
423040,07:18:28,07:18:28,515,26,"",0,0,9561.81,0
423040,07:19:28,07:19:28,274,27,"",0,0,9983.47,0
423040,07:20:00,07:20:00,340,28,"",0,0,10236.59,1
423040,07:21:13,07:21:13,355,29,"",0,0,10653.46,0
423040,07:21:45,07:21:45,10,30,"",0,0,10843.45,0
423040,07:22:33,07:22:33,380,31,"",0,0,11131.75,0
423040,07:23:44,07:23:44,68,32,"",0,0,11552.71,0
423040,07:24:38,07:24:38,474,33,"",0,0,11830.09,0
423040,07:25:37,07:25:37,374,34,"",0,0,12104.32,0
423040,07:26:48,07:26:48,751,35,"",0,0,12386.17,0
423040,07:28:16,07:28:16,132,36,"",0,0,12793.38,0
423040,07:31:21,07:31:21,217,37,"",0,0,13645.74,0
423040,07:31:46,07:31:46,134,38,"",0,0,13782.13,0
423040,07:33:00,07:33:00,235,39,"",0,0,14245.28,0
423040,07:34:08,07:34:08,147,40,"",0,0,14624.14,0
423040,07:35:00,07:35:00,256,41,"",0,0,14869.99,1
423080,06:52:00,06:52:00,753,1,"",0,0,0.00,1
423080,06:53:05,06:53:05,754,2,"",0,0,376.40,0
423080,06:55:28,06:55:28,381,3,"",0,0,1300.47,0
423080,06:57:12,06:57:12,7,4,"",0,0,1944.00,0
423080,06:57:47,06:57:47,728,5,"",0,0,2170.15,0
423080,06:59:08,06:59:08,729,6,"",0,0,2695.11,0
423080,07:00:00,07:00:00,185,7,"",0,0,2976.11,1
423080,07:01:11,07:01:11,14,8,"",0,0,3402.15,0
423080,07:01:44,07:01:44,339,9,"",0,0,3610.54,0
423080,07:02:34,07:02:34,186,10,"",0,0,3937.41,0
423080,07:03:06,07:03:06,240,11,"",0,0,4114.36,0
423080,07:05:00,07:05:00,11,12,"",0,0,4875.58,1
423080,07:07:05,07:07:05,238,13,"",0,0,5480.38,0
423080,07:07:53,07:07:53,318,14,"",0,0,5716.17,0
423080,07:08:43,07:08:43,296,15,"",0,0,5915.19,0
423080,07:09:35,07:09:35,32,16,"",0,0,6223.41,0
423080,07:10:06,07:10:06,435,17,"",0,0,6388.07,0
423080,07:10:56,07:10:56,179,18,"",0,0,6714.20,0
423080,07:12:12,07:12:12,151,19,"",0,0,7163.46,0
423080,07:13:00,07:13:00,2,20,"",0,0,7429.93,1
423080,07:14:44,07:14:44,450,21,"",0,0,8063.26,0
423080,07:15:22,07:15:22,59,22,"",0,0,8289.57,0
423080,07:15:48,07:15:48,509,23,"",0,0,8446.29,0
423080,07:16:33,07:16:33,22,24,"",0,0,8726.62,0
423080,07:17:15,07:17:15,178,25,"",0,0,9030.11,0
423080,07:18:28,07:18:28,515,26,"",0,0,9561.81,0
423080,07:19:28,07:19:28,274,27,"",0,0,9983.47,0
423080,07:20:00,07:20:00,340,28,"",0,0,10236.59,1
423080,07:21:13,07:21:13,355,29,"",0,0,10653.46,0
423080,07:21:45,07:21:45,10,30,"",0,0,10843.45,0
423080,07:22:33,07:22:33,380,31,"",0,0,11131.75,0
423080,07:23:44,07:23:44,68,32,"",0,0,11552.71,0
423080,07:24:38,07:24:38,474,33,"",0,0,11830.09,0
423080,07:25:37,07:25:37,374,34,"",0,0,12104.32,0
423080,07:26:48,07:26:48,751,35,"",0,0,12386.17,0
423080,07:28:16,07:28:16,132,36,"",0,0,12793.38,0
423080,07:31:21,07:31:21,217,37,"",0,0,13645.74,0
423080,07:31:46,07:31:46,134,38,"",0,0,13782.13,0
423080,07:33:00,07:33:00,235,39,"",0,0,14245.28,0
423080,07:34:08,07:34:08,147,40,"",0,0,14624.14,0
423080,07:35:00,07:35:00,256,41,"",0,0,14869.99,1
424010,08:21:00,08:21:00,208,1,"",0,0,0.00,1
424010,08:30:00,08:30:00,504,2,"",0,0,3814.51,1
425070,11:40:00,11:40:00,235,1,"",0,0,0.00,1
425070,11:42:51,11:42:51,147,2,"",0,0,378.86,0
425070,11:45:00,11:45:00,256,3,"",0,0,624.71,1
425070,11:45:53,11:45:53,284,4,"",0,0,941.87,0
425070,11:46:49,11:46:49,105,5,"",0,0,1265.69,0
425070,11:47:24,11:47:24,319,6,"",0,0,1490.88,0
425070,11:49:17,11:49:17,278,7,"",0,0,2340.55,0
425070,11:50:21,11:50:21,752,8,"",0,0,2744.62,0
425070,11:51:09,11:51:09,145,9,"",0,0,3055.90,0
425070,11:51:46,11:51:46,444,10,"",0,0,3320.84,0
425070,11:52:12,11:52:12,192,11,"",0,0,3517.53,0
425070,11:53:12,11:53:12,138,12,"",0,0,3990.82,0
425070,11:53:51,11:53:51,135,13,"",0,0,4298.43,0
425070,11:54:20,11:54:20,486,14,"",0,0,4506.80,0
425070,11:55:00,11:55:00,136,15,"",0,0,4819.73,1
425070,11:55:32,11:55:32,79,16,"",0,0,5177.04,0
425070,11:56:07,11:56:07,524,17,"",0,0,5545.28,0
425070,11:57:00,11:57:00,216,18,"",0,0,6088.33,0
425070,11:58:11,11:58:11,183,20,"",0,0,6375.90,0
425070,11:58:34,11:58:34,436,21,"",0,0,6538.32,0
425070,11:59:01,11:59:01,102,22,"",0,0,6768.85,0
425070,12:00:00,12:00:00,254,23,"",0,0,7271.42,1
425070,12:00:56,12:00:56,248,24,"",0,0,7633.82,0
425070,12:01:38,12:01:38,16,25,"",0,0,7880.34,0
425070,12:02:18,12:02:18,464,26,"",0,0,8153.43,0
425070,12:03:01,12:03:01,244,27,"",0,0,8431.48,0
425070,12:03:41,12:03:41,422,28,"",0,0,8649.34,0
425070,12:04:54,12:04:54,167,29,"",0,0,9051.19,0
425070,12:05:50,12:05:50,287,30,"",0,0,9342.45,0
425070,12:08:00,12:08:00,11,31,"",0,0,10119.64,1
425070,12:10:51,12:10:51,398,32,"",0,0,10870.93,0
425070,12:11:38,12:11:38,17,33,"",0,0,11077.44,0
425070,12:12:21,12:12:21,331,34,"",0,0,11245.05,0
425070,12:13:17,12:13:17,453,35,"",0,0,11479.67,0
425070,12:15:00,12:15:00,709,36,"",0,0,11943.39,1
425070,12:17:00,12:17:00,142,37,"",0,0,12208.41,1
426020,13:28:00,13:28:00,768,1,"",0,0,0.00,1
426020,13:30:13,13:30:13,766,2,"",0,0,387.71,0
426020,13:35:00,13:35:00,256,3,"",0,0,1308.86,1
426020,13:36:53,13:36:53,84,4,"",0,0,2024.37,0
426020,13:40:00,13:40:00,278,5,"",0,0,3021.13,1
426020,13:44:21,13:44:21,135,6,"",0,0,4902.95,0
426020,13:50:00,13:50:00,254,7,"",0,0,8230.41,1
426020,13:55:00,13:55:00,710,8,"",0,0,12393.27,1
426020,14:04:24,14:04:24,764,9,"",0,0,17066.57,0
426020,14:08:24,14:08:24,732,10,"",0,0,18944.84,0
426020,14:10:00,14:10:00,730,11,"",0,0,19733.36,1
426040,13:28:00,13:28:00,768,1,"",0,0,0.00,1
426040,13:30:13,13:30:13,766,2,"",0,0,387.71,0
426040,13:35:00,13:35:00,256,3,"",0,0,1308.86,1
426040,13:36:53,13:36:53,84,4,"",0,0,2024.37,0
426040,13:40:00,13:40:00,278,5,"",0,0,3021.13,1
426040,13:44:21,13:44:21,135,6,"",0,0,4902.95,0
426040,13:50:00,13:50:00,254,7,"",0,0,8230.41,1
426040,13:55:00,13:55:00,710,8,"",0,0,12393.27,1
426040,14:04:24,14:04:24,764,9,"",0,0,17066.57,0
426040,14:08:24,14:08:24,732,10,"",0,0,18944.84,0
426040,14:10:00,14:10:00,730,11,"",0,0,19733.36,1
426080,13:28:00,13:28:00,768,1,"",0,0,0.00,1
426080,13:30:13,13:30:13,766,2,"",0,0,387.71,0
426080,13:35:00,13:35:00,256,3,"",0,0,1308.86,1
426080,13:36:53,13:36:53,84,4,"",0,0,2024.37,0
426080,13:40:00,13:40:00,278,5,"",0,0,3021.13,1
426080,13:44:21,13:44:21,135,6,"",0,0,4902.95,0
426080,13:50:00,13:50:00,254,7,"",0,0,8230.41,1
426080,13:55:00,13:55:00,710,8,"",0,0,12393.27,1
426080,14:04:24,14:04:24,764,9,"",0,0,17066.57,0
426080,14:08:24,14:08:24,732,10,"",0,0,18944.84,0
426080,14:10:00,14:10:00,730,11,"",0,0,19733.36,1
427090,05:57:00,05:57:00,357,1,"",0,0,0.00,1
427090,05:57:55,05:57:55,158,2,"",0,0,188.00,0
427090,05:59:11,05:59:11,476,3,"",0,0,443.53,0
427090,06:00:20,06:00:20,53,4,"",0,0,699.44,0
427090,06:01:15,06:01:15,200,5,"",0,0,858.93,0
427090,06:02:14,06:02:14,172,6,"",0,0,1075.93,0
427090,06:03:33,06:03:33,237,7,"",0,0,1313.11,0
427090,06:05:00,06:05:00,147,8,"",0,0,1667.47,1
427090,06:05:25,06:05:25,498,9,"",0,0,1841.89,0
427090,06:05:53,06:05:53,499,10,"",0,0,2021.12,0
427090,06:06:36,06:06:36,193,11,"",0,0,2344.53,0
427090,06:07:11,06:07:11,354,12,"",0,0,2564.16,0
427090,06:07:36,06:07:36,141,13,"",0,0,2744.63,0
427090,06:08:10,06:08:10,428,14,"",0,0,3018.82,0
427090,06:08:48,06:08:48,66,15,"",0,0,3286.51,0
427090,06:09:24,06:09:24,20,16,"",0,0,3522.69,0
427090,06:13:00,06:13:00,123,17,"",0,0,4778.18,1
427090,06:13:20,06:13:20,130,18,"",0,0,4937.16,0
427090,06:13:43,06:13:43,512,19,"",0,0,5074.71,0
427090,06:14:14,06:14:14,234,20,"",0,0,5287.35,0
427090,06:14:41,06:14:41,54,21,"",0,0,5527.86,0
427090,06:15:20,06:15:20,163,22,"",0,0,5835.01,0
427090,06:16:11,06:16:11,518,23,"",0,0,6241.25,0
427090,06:16:46,06:16:46,462,24,"",0,0,6509.20,0
427090,06:17:15,06:17:15,177,25,"",0,0,6745.20,0
427090,06:18:02,06:18:02,115,26,"",0,0,7078.14,0
427090,06:19:02,06:19:02,226,27,"",0,0,7468.53,0
427090,06:20:00,06:20:00,56,28,"",0,0,7905.12,1
427090,06:20:54,06:20:54,169,29,"",0,0,8369.64,0
427090,06:21:39,06:21:39,211,30,"",0,0,8790.05,0
427090,06:22:12,06:22:12,344,31,"",0,0,9019.04,0
427090,06:22:32,06:22:32,224,32,"",0,0,9171.40,0
427090,06:23:19,06:23:19,347,33,"",0,0,9618.35,0
427090,06:23:44,06:23:44,28,34,"",0,0,9867.50,0
427090,06:24:28,06:24:28,207,35,"",0,0,10272.54,0
427090,06:25:00,06:25:00,384,36,"",0,0,10551.49,0
427090,06:25:54,06:25:54,187,37,"",0,0,11025.49,0
427090,06:28:00,06:28:00,401,38,"",0,0,12063.21,1
428020,09:08:00,09:08:00,496,1,"",0,0,0.00,1
428020,09:08:44,09:08:44,437,2,"",0,0,354.73,0
428020,09:09:22,09:09:22,528,3,"",0,0,737.09,0
428020,09:09:41,09:09:41,86,4,"",0,0,929.80,0
428020,09:10:31,09:10:31,439,5,"",0,0,1416.01,0
428020,09:10:56,09:10:56,377,6,"",0,0,1637.61,0
428020,09:11:18,09:11:18,251,7,"",0,0,1789.40,0
428020,09:11:50,09:11:50,52,8,"",0,0,2044.36,0
428020,09:12:18,09:12:18,424,9,"",0,0,2317.86,0
428020,09:14:22,09:14:22,366,11,"",0,0,2690.30,0
428020,09:15:29,09:15:29,262,12,"",0,0,3077.70,0
428020,09:16:14,09:16:14,122,13,"",0,0,3432.04,0
428020,09:16:54,09:16:54,457,14,"",0,0,3736.74,0
428020,09:17:30,09:17:30,391,15,"",0,0,4003.07,0
428020,09:18:28,09:18:28,505,16,"",0,0,4395.23,0
428020,09:19:21,09:19:21,33,17,"",0,0,4725.91,0
428020,09:19:55,09:19:55,271,18,"",0,0,4978.85,0
428020,09:20:28,09:20:28,335,19,"",0,0,5228.13,0
428020,09:21:00,09:21:00,456,20,"",0,0,5460.00,1
428020,09:24:58,09:24:58,168,21,"",0,0,6750.03,0
428020,09:25:53,09:25:53,190,22,"",0,0,7088.15,0
428020,09:26:49,09:26:49,387,23,"",0,0,7378.76,0
428020,09:27:29,09:27:29,772,24,"",0,0,7566.47,0
428020,09:28:11,09:28:11,455,25,"",0,0,7777.57,0
428020,09:28:56,09:28:56,255,26,"",0,0,7994.39,0
428020,09:30:00,09:30:00,504,27,"",0,0,8347.12,1
428040,09:08:00,09:08:00,496,1,"",0,0,0.00,1
428040,09:08:44,09:08:44,437,2,"",0,0,354.73,0
428040,09:09:22,09:09:22,528,3,"",0,0,737.09,0
428040,09:09:41,09:09:41,86,4,"",0,0,929.80,0
428040,09:10:31,09:10:31,439,5,"",0,0,1416.01,0
428040,09:10:56,09:10:56,377,6,"",0,0,1637.61,0
428040,09:11:18,09:11:18,251,7,"",0,0,1789.40,0
428040,09:11:50,09:11:50,52,8,"",0,0,2044.36,0
428040,09:12:18,09:12:18,424,9,"",0,0,2317.86,0
428040,09:14:22,09:14:22,366,11,"",0,0,2690.30,0
428040,09:15:29,09:15:29,262,12,"",0,0,3077.70,0
428040,09:16:14,09:16:14,122,13,"",0,0,3432.04,0
428040,09:16:54,09:16:54,457,14,"",0,0,3736.74,0
428040,09:17:30,09:17:30,391,15,"",0,0,4003.07,0
428040,09:18:28,09:18:28,505,16,"",0,0,4395.23,0
428040,09:19:21,09:19:21,33,17,"",0,0,4725.91,0
428040,09:19:55,09:19:55,271,18,"",0,0,4978.85,0
428040,09:20:28,09:20:28,335,19,"",0,0,5228.13,0
428040,09:21:00,09:21:00,456,20,"",0,0,5460.00,1
428040,09:24:58,09:24:58,168,21,"",0,0,6750.03,0
428040,09:25:53,09:25:53,190,22,"",0,0,7088.15,0
428040,09:26:49,09:26:49,387,23,"",0,0,7378.76,0
428040,09:27:29,09:27:29,772,24,"",0,0,7566.47,0
428040,09:28:11,09:28:11,455,25,"",0,0,7777.57,0
428040,09:28:56,09:28:56,255,26,"",0,0,7994.39,0
428040,09:30:00,09:30:00,504,27,"",0,0,8347.12,1
428080,09:08:00,09:08:00,496,1,"",0,0,0.00,1
428080,09:08:44,09:08:44,437,2,"",0,0,354.73,0
428080,09:09:22,09:09:22,528,3,"",0,0,737.09,0
428080,09:09:41,09:09:41,86,4,"",0,0,929.80,0
428080,09:10:31,09:10:31,439,5,"",0,0,1416.01,0
428080,09:10:56,09:10:56,377,6,"",0,0,1637.61,0
428080,09:11:18,09:11:18,251,7,"",0,0,1789.40,0
428080,09:11:50,09:11:50,52,8,"",0,0,2044.36,0
428080,09:12:18,09:12:18,424,9,"",0,0,2317.86,0
428080,09:14:22,09:14:22,366,11,"",0,0,2690.30,0
428080,09:15:29,09:15:29,262,12,"",0,0,3077.70,0
428080,09:16:14,09:16:14,122,13,"",0,0,3432.04,0
428080,09:16:54,09:16:54,457,14,"",0,0,3736.74,0
428080,09:17:30,09:17:30,391,15,"",0,0,4003.07,0
428080,09:18:28,09:18:28,505,16,"",0,0,4395.23,0
428080,09:19:21,09:19:21,33,17,"",0,0,4725.91,0
428080,09:19:55,09:19:55,271,18,"",0,0,4978.85,0
428080,09:20:28,09:20:28,335,19,"",0,0,5228.13,0
428080,09:21:00,09:21:00,456,20,"",0,0,5460.00,1
428080,09:24:58,09:24:58,168,21,"",0,0,6750.03,0
428080,09:25:53,09:25:53,190,22,"",0,0,7088.15,0
428080,09:26:49,09:26:49,387,23,"",0,0,7378.76,0
428080,09:27:29,09:27:29,772,24,"",0,0,7566.47,0
428080,09:28:11,09:28:11,455,25,"",0,0,7777.57,0
428080,09:28:56,09:28:56,255,26,"",0,0,7994.39,0
428080,09:30:00,09:30:00,504,27,"",0,0,8347.12,1
429070,10:05:00,10:05:00,768,1,"",0,0,0.00,1
429070,10:07:13,10:07:13,766,2,"",0,0,387.71,0
429070,10:12:00,10:12:00,256,3,"",0,0,1308.86,1
429070,10:13:31,10:13:31,84,4,"",0,0,2024.37,0
429070,10:16:00,10:16:00,278,5,"",0,0,3021.13,1
429070,10:20:21,10:20:21,135,6,"",0,0,4902.95,0
429070,10:26:00,10:26:00,254,7,"",0,0,8230.41,1
429070,10:32:00,10:32:00,710,8,"",0,0,12393.27,1
429070,10:39:31,10:39:31,764,9,"",0,0,17066.57,0
429070,10:42:43,10:42:43,732,10,"",0,0,18944.84,0
429070,10:44:00,10:44:00,730,11,"",0,0,19733.36,1
430090,17:05:20,17:05:20,440,1,"",0,0,0.00,0
430090,17:06:57,17:06:57,153,3,"",0,0,244.35,0
430090,17:08:11,17:08:11,70,4,"",0,0,442.29,0
430090,17:10:05,17:10:05,255,5,"",0,0,684.59,0
430090,17:12:00,17:12:00,327,6,"",0,0,927.18,1
430090,17:12:53,17:12:53,517,7,"",0,0,1163.05,0
430090,17:13:52,17:13:52,72,8,"",0,0,1400.42,0
430090,17:14:54,17:14:54,313,9,"",0,0,1673.93,0
430090,17:17:05,17:17:05,268,10,"",0,0,2100.18,0
430090,17:17:52,17:17:52,360,11,"",0,0,2341.19,0
430090,17:18:40,17:18:40,221,12,"",0,0,2542.72,0
430090,17:20:00,17:20:00,618,13,"",0,0,2935.63,1
430090,17:21:53,17:21:53,619,14,"",0,0,3278.96,0
430090,17:25:59,17:25:59,84,15,"",0,0,3843.12,0
430090,17:28:39,17:28:39,212,16,"",0,0,4321.70,0
430090,17:30:00,17:30:00,369,17,"",0,0,4505.73,1
430090,17:31:58,17:31:58,90,18,"",0,0,5091.16,0
430090,17:32:39,17:32:39,341,19,"",0,0,5334.72,0
430090,17:33:10,17:33:10,472,20,"",0,0,5505.52,0
430090,17:33:48,17:33:48,336,21,"",0,0,5613.79,0
430090,17:35:09,17:35:09,157,22,"",0,0,5928.97,0
430090,17:36:00,17:36:00,129,23,"",0,0,6126.62,1
430090,17:37:00,17:37:00,490,24,"",0,0,6392.95,1
430090,17:39:04,17:39:04,495,25,"",0,0,6614.59,0
430090,17:40:56,17:40:56,452,26,"",0,0,6781.94,0
430090,17:45:00,17:45:00,231,27,"",0,0,7261.49,1
431010,13:20:00,13:20:00,256,1,"",0,0,0.00,1
431010,13:20:59,13:20:59,284,2,"",0,0,317.16,0
431010,13:22:01,13:22:01,105,3,"",0,0,640.98,0
431010,13:22:40,13:22:40,319,4,"",0,0,866.17,0
431010,13:24:24,13:24:24,58,5,"",0,0,1531.03,0
431010,13:25:39,13:25:39,522,7,"",0,0,1768.16,0
431010,13:26:53,13:26:53,103,8,"",0,0,2210.50,0
431010,13:27:20,13:27:20,170,9,"",0,0,2383.93,0
431010,13:28:00,13:28:00,264,10,"",0,0,2592.82,1
431010,13:29:11,13:29:11,27,11,"",0,0,2918.14,0
431010,13:29:58,13:29:58,303,12,"",0,0,3145.91,0
431010,13:31:32,13:31:32,353,14,"",0,0,3550.34,0
431010,13:32:38,13:32:38,301,15,"",0,0,3924.53,0
431010,13:33:15,13:33:15,232,16,"",0,0,4149.68,0
431010,13:34:00,13:34:00,253,17,"",0,0,4406.75,1
431010,13:34:40,13:34:40,365,18,"",0,0,4712.41,0
431010,13:35:07,13:35:07,98,19,"",0,0,4945.72,0
431010,13:35:48,13:35:48,55,20,"",0,0,5261.15,0
431010,13:36:17,13:36:17,510,21,"",0,0,5520.68,0
431010,13:36:54,13:36:54,420,22,"",0,0,5813.14,0
431010,13:37:40,13:37:40,110,23,"",0,0,6207.72,0
431010,13:38:28,13:38:28,333,24,"",0,0,6589.21,0
431010,13:39:02,13:39:02,124,25,"",0,0,6845.10,0
431010,13:39:45,13:39:45,104,26,"",0,0,7141.04,0
431010,13:40:19,13:40:19,485,27,"",0,0,7372.71,0
431010,13:41:00,13:41:00,698,28,"",0,0,7757.17,1
432040,14:17:00,14:17:00,357,1,"",0,0,0.00,1
432040,14:17:58,14:17:58,158,2,"",0,0,188.00,0
432040,14:19:18,14:19:18,476,3,"",0,0,443.53,0
432040,14:20:30,14:20:30,53,4,"",0,0,719.26,0
432040,14:21:18,14:21:18,200,5,"",0,0,888.32,0
432040,14:22:20,14:22:20,172,6,"",0,0,1105.32,0
432040,14:23:36,14:23:36,237,7,"",0,0,1358.29,0
432040,14:25:00,14:25:00,147,8,"",0,0,1727.17,1
432040,14:25:34,14:25:34,498,9,"",0,0,1914.89,0
432040,14:26:09,14:26:09,499,10,"",0,0,2105.72,0
432040,14:27:04,14:27:04,193,11,"",0,0,2441.34,0
432040,14:27:51,14:27:51,354,12,"",0,0,2660.97,0
432040,14:28:26,14:28:26,141,13,"",0,0,2841.44,0
432040,14:29:11,14:29:11,428,14,"",0,0,3115.63,0
432040,14:30:03,14:30:03,66,15,"",0,0,3383.32,0
432040,14:30:51,14:30:51,20,16,"",0,0,3619.50,0
432040,14:35:00,14:35:00,123,17,"",0,0,4885.44,1
432040,14:35:22,14:35:22,130,18,"",0,0,5058.92,0
432040,14:35:43,14:35:43,512,19,"",0,0,5208.90,0
432040,14:36:12,14:36:12,234,20,"",0,0,5432.23,0
432040,14:36:43,14:36:43,54,21,"",0,0,5683.72,0
432040,14:37:31,14:37:31,163,22,"",0,0,6009.57,0
432040,14:38:24,14:38:24,518,23,"",0,0,6431.71,0
432040,14:39:00,14:39:00,462,24,"",0,0,6719.91,0
432040,14:39:33,14:39:33,177,25,"",0,0,6971.06,0
432040,14:40:14,14:40:14,115,26,"",0,0,7317.63,0
432040,14:41:26,14:41:26,540,27,"",0,0,7779.11,0
432040,14:42:08,14:42:08,541,28,"",0,0,8089.67,0
432040,14:42:47,14:42:47,542,29,"",0,0,8402.37,0
432040,14:43:41,14:43:41,543,30,"",0,0,8689.80,0
432040,14:44:20,14:44:20,544,31,"",0,0,8985.51,0
432040,14:45:16,14:45:16,545,32,"",0,0,9398.84,0
432040,14:46:00,14:46:00,552,33,"",0,0,9718.97,1
432040,14:46:29,14:46:29,546,34,"",0,0,10003.71,0
432040,14:46:46,14:46:46,547,35,"",0,0,10202.31,0
432040,14:47:04,14:47:04,548,36,"",0,0,10388.63,0
432040,14:47:31,14:47:31,549,37,"",0,0,10663.68,0
432040,14:48:03,14:48:03,550,38,"",0,0,11010.47,0
432040,14:48:18,14:48:18,347,39,"",0,0,11163.71,0
432040,14:48:40,14:48:40,28,40,"",0,0,11426.23,0
432040,14:49:13,14:49:13,207,41,"",0,0,11843.45,0
432040,14:50:00,14:50:00,246,42,"",0,0,12336.16,1
433020,16:10:00,16:10:00,233,1,"",0,0,0.00,1
433020,16:12:00,16:12:00,223,2,"",0,0,720.57,0
433020,16:12:52,16:12:52,304,3,"",0,0,1013.65,0
433020,16:14:02,16:14:02,261,4,"",0,0,1342.84,0
433020,16:15:00,16:15:00,433,5,"",0,0,1643.71,1
433020,16:15:52,16:15:52,214,6,"",0,0,1858.07,0
433020,16:16:28,16:16:28,497,7,"",0,0,2040.32,0
433020,16:16:57,16:16:57,455,8,"",0,0,2178.92,0
433020,16:17:52,16:17:52,255,9,"",0,0,2395.74,0
433020,16:19:11,16:19:11,504,10,"",0,0,2748.47,0
433020,16:20:00,16:20:00,513,11,"",0,0,2972.27,1
433020,16:21:00,16:21:00,157,12,"",0,0,3183.50,0
433020,16:21:51,16:21:51,129,13,"",0,0,3381.15,0
433020,16:23:14,16:23:14,490,14,"",0,0,3647.48,0
433020,16:24:14,16:24:14,495,15,"",0,0,3869.12,0
433020,16:25:09,16:25:09,452,16,"",0,0,4036.47,0
433020,16:26:12,16:26:12,300,17,"",0,0,4293.56,0
433020,16:27:35,16:27:35,194,18,"",0,0,4571.90,0
433020,16:28:20,16:28:20,175,19,"",0,0,4731.48,0
433020,16:29:46,16:29:46,494,20,"",0,0,5068.40,0
433020,16:31:05,16:31:05,83,21,"",0,0,5388.65,0
433020,16:32:00,16:32:00,218,22,"",0,0,5578.74,1
433020,16:32:39,16:32:39,208,23,"",0,0,5800.22,0
433020,16:36:50,16:36:50,392,24,"",0,0,6839.66,0
433020,16:38:15,16:38:15,188,25,"",0,0,7243.34,0
433020,16:40:48,16:40:48,756,26,"",0,0,7874.10,0
433020,16:43:00,16:43:00,755,27,"",0,0,8427.35,1
433040,16:10:00,16:10:00,233,1,"",0,0,0.00,1
433040,16:12:00,16:12:00,223,2,"",0,0,720.57,0
433040,16:12:52,16:12:52,304,3,"",0,0,1013.65,0
433040,16:14:02,16:14:02,261,4,"",0,0,1342.84,0
433040,16:15:00,16:15:00,433,5,"",0,0,1643.71,1
433040,16:15:52,16:15:52,214,6,"",0,0,1858.07,0
433040,16:16:28,16:16:28,497,7,"",0,0,2040.32,0
433040,16:16:57,16:16:57,455,8,"",0,0,2178.92,0
433040,16:17:52,16:17:52,255,9,"",0,0,2395.74,0
433040,16:19:11,16:19:11,504,10,"",0,0,2748.47,0
433040,16:20:00,16:20:00,513,11,"",0,0,2972.27,1
433040,16:21:00,16:21:00,157,12,"",0,0,3183.50,0
433040,16:21:51,16:21:51,129,13,"",0,0,3381.15,0
433040,16:23:14,16:23:14,490,14,"",0,0,3647.48,0
433040,16:24:14,16:24:14,495,15,"",0,0,3869.12,0
433040,16:25:09,16:25:09,452,16,"",0,0,4036.47,0
433040,16:26:12,16:26:12,300,17,"",0,0,4293.56,0
433040,16:27:35,16:27:35,194,18,"",0,0,4571.90,0
433040,16:28:20,16:28:20,175,19,"",0,0,4731.48,0
433040,16:29:46,16:29:46,494,20,"",0,0,5068.40,0
433040,16:31:05,16:31:05,83,21,"",0,0,5388.65,0
433040,16:32:00,16:32:00,218,22,"",0,0,5578.74,1
433040,16:32:39,16:32:39,208,23,"",0,0,5800.22,0
433040,16:36:50,16:36:50,392,24,"",0,0,6839.66,0
433040,16:38:15,16:38:15,188,25,"",0,0,7243.34,0
433040,16:40:48,16:40:48,756,26,"",0,0,7874.10,0
433040,16:43:00,16:43:00,755,27,"",0,0,8427.35,1
433080,16:10:00,16:10:00,233,1,"",0,0,0.00,1
433080,16:12:00,16:12:00,223,2,"",0,0,720.57,0
433080,16:12:52,16:12:52,304,3,"",0,0,1013.65,0
433080,16:14:02,16:14:02,261,4,"",0,0,1342.84,0
433080,16:15:00,16:15:00,433,5,"",0,0,1643.71,1
433080,16:15:52,16:15:52,214,6,"",0,0,1858.07,0
433080,16:16:28,16:16:28,497,7,"",0,0,2040.32,0
433080,16:16:57,16:16:57,455,8,"",0,0,2178.92,0
433080,16:17:52,16:17:52,255,9,"",0,0,2395.74,0
433080,16:19:11,16:19:11,504,10,"",0,0,2748.47,0
433080,16:20:00,16:20:00,513,11,"",0,0,2972.27,1
433080,16:21:00,16:21:00,157,12,"",0,0,3183.50,0
433080,16:21:51,16:21:51,129,13,"",0,0,3381.15,0
433080,16:23:14,16:23:14,490,14,"",0,0,3647.48,0
433080,16:24:14,16:24:14,495,15,"",0,0,3869.12,0
433080,16:25:09,16:25:09,452,16,"",0,0,4036.47,0
433080,16:26:12,16:26:12,300,17,"",0,0,4293.56,0
433080,16:27:35,16:27:35,194,18,"",0,0,4571.90,0
433080,16:28:20,16:28:20,175,19,"",0,0,4731.48,0
433080,16:29:46,16:29:46,494,20,"",0,0,5068.40,0
433080,16:31:05,16:31:05,83,21,"",0,0,5388.65,0
433080,16:32:00,16:32:00,218,22,"",0,0,5578.74,1
433080,16:32:39,16:32:39,208,23,"",0,0,5800.22,0
433080,16:36:50,16:36:50,392,24,"",0,0,6839.66,0
433080,16:38:15,16:38:15,188,25,"",0,0,7243.34,0
433080,16:40:48,16:40:48,756,26,"",0,0,7874.10,0
433080,16:43:00,16:43:00,755,27,"",0,0,8427.35,1
434090,09:41:10,09:41:10,440,1,"",0,0,0.00,0
434090,09:42:35,09:42:35,153,3,"",0,0,244.35,0
434090,09:43:40,09:43:40,70,4,"",0,0,442.29,0
434090,09:45:20,09:45:20,255,5,"",0,0,684.59,0
434090,09:47:00,09:47:00,327,6,"",0,0,927.18,1
434090,09:47:53,09:47:53,517,7,"",0,0,1163.05,0
434090,09:48:52,09:48:52,72,8,"",0,0,1400.42,0
434090,09:49:54,09:49:54,313,9,"",0,0,1673.93,0
434090,09:52:05,09:52:05,268,10,"",0,0,2100.18,0
434090,09:52:52,09:52:52,360,11,"",0,0,2341.19,0
434090,09:53:40,09:53:40,221,12,"",0,0,2542.72,0
434090,09:55:00,09:55:00,618,13,"",0,0,2935.63,1
434090,09:56:53,09:56:53,619,14,"",0,0,3278.96,0
434090,10:00:59,10:00:59,84,15,"",0,0,3843.12,0
434090,10:03:39,10:03:39,212,16,"",0,0,4321.70,0
434090,10:05:00,10:05:00,369,17,"",0,0,4505.73,1
434090,10:06:58,10:06:58,90,18,"",0,0,5091.16,0
434090,10:07:39,10:07:39,341,19,"",0,0,5334.72,0
434090,10:08:10,10:08:10,472,20,"",0,0,5505.52,0
434090,10:08:48,10:08:48,336,21,"",0,0,5613.79,0
434090,10:10:09,10:10:09,157,22,"",0,0,5928.97,0
434090,10:11:00,10:11:00,129,23,"",0,0,6126.62,1
434090,10:12:00,10:12:00,490,24,"",0,0,6392.95,1
434090,10:14:04,10:14:04,495,25,"",0,0,6614.59,0
434090,10:15:56,10:15:56,452,26,"",0,0,6781.94,0
434090,10:20:00,10:20:00,231,27,"",0,0,7261.49,1
435020,16:00:00,16:00:00,727,1,"",0,0,0.00,1
435020,16:01:43,16:01:43,742,2,"",0,0,706.02,0
435020,16:03:29,16:03:29,381,3,"",0,0,1436.17,0
435020,16:05:13,16:05:13,7,4,"",0,0,2079.70,0
435020,16:05:47,16:05:47,728,5,"",0,0,2305.85,0
435020,16:07:09,16:07:09,729,6,"",0,0,2830.81,0
435020,16:08:00,16:08:00,185,7,"",0,0,3111.81,1
435020,16:09:18,16:09:18,14,8,"",0,0,3537.85,0
435020,16:09:54,16:09:54,339,9,"",0,0,3746.24,0
435020,16:10:49,16:10:49,186,10,"",0,0,4073.11,0
435020,16:11:24,16:11:24,240,11,"",0,0,4250.06,0
435020,16:12:05,16:12:05,238,12,"",0,0,4485.55,0
435020,16:12:52,16:12:52,318,13,"",0,0,4721.34,0
435020,16:13:42,16:13:42,296,14,"",0,0,4920.36,0
435020,16:14:35,16:14:35,32,15,"",0,0,5228.58,0
435020,16:15:06,16:15:06,435,16,"",0,0,5393.24,0
435020,16:15:56,16:15:56,179,17,"",0,0,5719.37,0
435020,16:17:12,16:17:12,151,18,"",0,0,6168.63,0
435020,16:18:00,16:18:00,2,19,"",0,0,6435.10,1
435020,16:19:44,16:19:44,450,20,"",0,0,7068.43,0
435020,16:20:22,16:20:22,59,21,"",0,0,7294.74,0
435020,16:20:48,16:20:48,509,22,"",0,0,7451.46,0
435020,16:21:33,16:21:33,22,23,"",0,0,7731.79,0
435020,16:22:15,16:22:15,178,24,"",0,0,8035.28,0
435020,16:23:28,16:23:28,515,25,"",0,0,8566.98,0
435020,16:24:28,16:24:28,274,26,"",0,0,8988.64,0
435020,16:25:00,16:25:00,340,27,"",0,0,9241.76,1
435020,16:26:13,16:26:13,355,28,"",0,0,9658.63,0
435020,16:26:45,16:26:45,10,29,"",0,0,9848.62,0
435020,16:27:33,16:27:33,380,30,"",0,0,10136.92,0
435020,16:28:44,16:28:44,68,31,"",0,0,10557.88,0
435020,16:29:38,16:29:38,474,32,"",0,0,10835.26,0
435020,16:30:37,16:30:37,374,33,"",0,0,11109.49,0
435020,16:31:48,16:31:48,751,34,"",0,0,11391.34,0
435020,16:33:16,16:33:16,132,35,"",0,0,11798.55,0
435020,16:36:21,16:36:21,217,36,"",0,0,12650.91,0
435020,16:36:46,16:36:46,134,37,"",0,0,12787.30,0
435020,16:38:00,16:38:00,235,38,"",0,0,13250.45,0
435020,16:39:08,16:39:08,147,39,"",0,0,13629.31,0
435020,16:40:00,16:40:00,256,40,"",0,0,13875.16,1
435040,16:00:00,16:00:00,727,1,"",0,0,0.00,1
435040,16:01:43,16:01:43,742,2,"",0,0,706.02,0
435040,16:03:29,16:03:29,381,3,"",0,0,1436.17,0
435040,16:05:13,16:05:13,7,4,"",0,0,2079.70,0
435040,16:05:47,16:05:47,728,5,"",0,0,2305.85,0
435040,16:07:09,16:07:09,729,6,"",0,0,2830.81,0
435040,16:08:00,16:08:00,185,7,"",0,0,3111.81,1
435040,16:09:18,16:09:18,14,8,"",0,0,3537.85,0
435040,16:09:54,16:09:54,339,9,"",0,0,3746.24,0
435040,16:10:49,16:10:49,186,10,"",0,0,4073.11,0
435040,16:11:24,16:11:24,240,11,"",0,0,4250.06,0
435040,16:12:05,16:12:05,238,12,"",0,0,4485.55,0
435040,16:12:52,16:12:52,318,13,"",0,0,4721.34,0
435040,16:13:42,16:13:42,296,14,"",0,0,4920.36,0
435040,16:14:35,16:14:35,32,15,"",0,0,5228.58,0
435040,16:15:06,16:15:06,435,16,"",0,0,5393.24,0
435040,16:15:56,16:15:56,179,17,"",0,0,5719.37,0
435040,16:17:12,16:17:12,151,18,"",0,0,6168.63,0
435040,16:18:00,16:18:00,2,19,"",0,0,6435.10,1
435040,16:19:44,16:19:44,450,20,"",0,0,7068.43,0
435040,16:20:22,16:20:22,59,21,"",0,0,7294.74,0
435040,16:20:48,16:20:48,509,22,"",0,0,7451.46,0
435040,16:21:33,16:21:33,22,23,"",0,0,7731.79,0
435040,16:22:15,16:22:15,178,24,"",0,0,8035.28,0
435040,16:23:28,16:23:28,515,25,"",0,0,8566.98,0
435040,16:24:28,16:24:28,274,26,"",0,0,8988.64,0
435040,16:25:00,16:25:00,340,27,"",0,0,9241.76,1
435040,16:26:13,16:26:13,355,28,"",0,0,9658.63,0
435040,16:26:45,16:26:45,10,29,"",0,0,9848.62,0
435040,16:27:33,16:27:33,380,30,"",0,0,10136.92,0
435040,16:28:44,16:28:44,68,31,"",0,0,10557.88,0
435040,16:29:38,16:29:38,474,32,"",0,0,10835.26,0
435040,16:30:37,16:30:37,374,33,"",0,0,11109.49,0
435040,16:31:48,16:31:48,751,34,"",0,0,11391.34,0
435040,16:33:16,16:33:16,132,35,"",0,0,11798.55,0
435040,16:36:21,16:36:21,217,36,"",0,0,12650.91,0
435040,16:36:46,16:36:46,134,37,"",0,0,12787.30,0
435040,16:38:00,16:38:00,235,38,"",0,0,13250.45,0
435040,16:39:08,16:39:08,147,39,"",0,0,13629.31,0
435040,16:40:00,16:40:00,256,40,"",0,0,13875.16,1
435080,16:00:00,16:00:00,727,1,"",0,0,0.00,1
435080,16:01:43,16:01:43,742,2,"",0,0,706.02,0
435080,16:03:29,16:03:29,381,3,"",0,0,1436.17,0
435080,16:05:13,16:05:13,7,4,"",0,0,2079.70,0
435080,16:05:47,16:05:47,728,5,"",0,0,2305.85,0
435080,16:07:09,16:07:09,729,6,"",0,0,2830.81,0
435080,16:08:00,16:08:00,185,7,"",0,0,3111.81,1
435080,16:09:18,16:09:18,14,8,"",0,0,3537.85,0
435080,16:09:54,16:09:54,339,9,"",0,0,3746.24,0
435080,16:10:49,16:10:49,186,10,"",0,0,4073.11,0
435080,16:11:24,16:11:24,240,11,"",0,0,4250.06,0
435080,16:12:05,16:12:05,238,12,"",0,0,4485.55,0
435080,16:12:52,16:12:52,318,13,"",0,0,4721.34,0
435080,16:13:42,16:13:42,296,14,"",0,0,4920.36,0
435080,16:14:35,16:14:35,32,15,"",0,0,5228.58,0
435080,16:15:06,16:15:06,435,16,"",0,0,5393.24,0
435080,16:15:56,16:15:56,179,17,"",0,0,5719.37,0
435080,16:17:12,16:17:12,151,18,"",0,0,6168.63,0
435080,16:18:00,16:18:00,2,19,"",0,0,6435.10,1
435080,16:19:44,16:19:44,450,20,"",0,0,7068.43,0
435080,16:20:22,16:20:22,59,21,"",0,0,7294.74,0
435080,16:20:48,16:20:48,509,22,"",0,0,7451.46,0
435080,16:21:33,16:21:33,22,23,"",0,0,7731.79,0
435080,16:22:15,16:22:15,178,24,"",0,0,8035.28,0
435080,16:23:28,16:23:28,515,25,"",0,0,8566.98,0
435080,16:24:28,16:24:28,274,26,"",0,0,8988.64,0
435080,16:25:00,16:25:00,340,27,"",0,0,9241.76,1
435080,16:26:13,16:26:13,355,28,"",0,0,9658.63,0
435080,16:26:45,16:26:45,10,29,"",0,0,9848.62,0
435080,16:27:33,16:27:33,380,30,"",0,0,10136.92,0
435080,16:28:44,16:28:44,68,31,"",0,0,10557.88,0
435080,16:29:38,16:29:38,474,32,"",0,0,10835.26,0
435080,16:30:37,16:30:37,374,33,"",0,0,11109.49,0
435080,16:31:48,16:31:48,751,34,"",0,0,11391.34,0
435080,16:33:16,16:33:16,132,35,"",0,0,11798.55,0
435080,16:36:21,16:36:21,217,36,"",0,0,12650.91,0
435080,16:36:46,16:36:46,134,37,"",0,0,12787.30,0
435080,16:38:00,16:38:00,235,38,"",0,0,13250.45,0
435080,16:39:08,16:39:08,147,39,"",0,0,13629.31,0
435080,16:40:00,16:40:00,256,40,"",0,0,13875.16,1
436020,12:17:00,12:17:00,357,1,"",0,0,0.00,1
436020,12:17:55,12:17:55,158,2,"",0,0,188.00,0
436020,12:19:11,12:19:11,476,3,"",0,0,443.53,0
436020,12:20:20,12:20:20,53,4,"",0,0,699.44,0
436020,12:21:15,12:21:15,200,5,"",0,0,858.93,0
436020,12:22:14,12:22:14,172,6,"",0,0,1075.93,0
436020,12:23:33,12:23:33,237,7,"",0,0,1313.11,0
436020,12:25:00,12:25:00,147,8,"",0,0,1667.47,1
436020,12:25:32,12:25:32,498,9,"",0,0,1841.89,0
436020,12:26:06,12:26:06,499,10,"",0,0,2021.12,0
436020,12:27:00,12:27:00,193,11,"",0,0,2344.53,0
436020,12:27:43,12:27:43,354,12,"",0,0,2564.16,0
436020,12:28:16,12:28:16,141,13,"",0,0,2744.63,0
436020,12:28:57,12:28:57,428,14,"",0,0,3018.82,0
436020,12:29:46,12:29:46,66,15,"",0,0,3286.51,0
436020,12:30:30,12:30:30,20,16,"",0,0,3522.69,0
436020,12:35:00,12:35:00,123,17,"",0,0,4778.18,1
436020,12:35:29,12:35:29,130,18,"",0,0,4937.16,0
436020,12:36:01,12:36:01,512,19,"",0,0,5074.71,0
436020,12:36:46,12:36:46,234,20,"",0,0,5287.35,0
436020,12:37:25,12:37:25,54,21,"",0,0,5527.86,0
436020,12:38:20,12:38:20,163,22,"",0,0,5835.01,0
436020,12:39:34,12:39:34,518,23,"",0,0,6241.25,0
436020,12:40:23,12:40:23,462,24,"",0,0,6509.20,0
436020,12:41:05,12:41:05,177,25,"",0,0,6745.20,0
436020,12:42:12,12:42:12,115,26,"",0,0,7078.14,0
436020,12:43:38,12:43:38,226,27,"",0,0,7468.53,0
436020,12:45:00,12:45:00,56,28,"",0,0,7905.12,1
436020,12:45:50,12:45:50,169,29,"",0,0,8369.64,0
436020,12:46:31,12:46:31,211,30,"",0,0,8790.05,0
436020,12:47:02,12:47:02,344,31,"",0,0,9019.04,0
436020,12:47:20,12:47:20,224,32,"",0,0,9171.40,0
436020,12:48:03,12:48:03,347,33,"",0,0,9618.35,0
436020,12:48:26,12:48:26,28,34,"",0,0,9867.50,0
436020,12:49:07,12:49:07,207,35,"",0,0,10272.54,0
436020,12:50:00,12:50:00,246,36,"",0,0,10758.58,1
436040,12:17:00,12:17:00,357,1,"",0,0,0.00,1
436040,12:17:55,12:17:55,158,2,"",0,0,188.00,0
436040,12:19:11,12:19:11,476,3,"",0,0,443.53,0
436040,12:20:20,12:20:20,53,4,"",0,0,699.44,0
436040,12:21:15,12:21:15,200,5,"",0,0,858.93,0
436040,12:22:14,12:22:14,172,6,"",0,0,1075.93,0
436040,12:23:33,12:23:33,237,7,"",0,0,1313.11,0
436040,12:25:00,12:25:00,147,8,"",0,0,1667.47,1
436040,12:25:32,12:25:32,498,9,"",0,0,1841.89,0
436040,12:26:06,12:26:06,499,10,"",0,0,2021.12,0
436040,12:27:00,12:27:00,193,11,"",0,0,2344.53,0
436040,12:27:43,12:27:43,354,12,"",0,0,2564.16,0
436040,12:28:16,12:28:16,141,13,"",0,0,2744.63,0
436040,12:28:57,12:28:57,428,14,"",0,0,3018.82,0
436040,12:29:46,12:29:46,66,15,"",0,0,3286.51,0
436040,12:30:30,12:30:30,20,16,"",0,0,3522.69,0
436040,12:35:00,12:35:00,123,17,"",0,0,4778.18,1
436040,12:35:29,12:35:29,130,18,"",0,0,4937.16,0
436040,12:36:01,12:36:01,512,19,"",0,0,5074.71,0
436040,12:36:46,12:36:46,234,20,"",0,0,5287.35,0
436040,12:37:25,12:37:25,54,21,"",0,0,5527.86,0
436040,12:38:20,12:38:20,163,22,"",0,0,5835.01,0
436040,12:39:34,12:39:34,518,23,"",0,0,6241.25,0
436040,12:40:23,12:40:23,462,24,"",0,0,6509.20,0
436040,12:41:05,12:41:05,177,25,"",0,0,6745.20,0
436040,12:42:12,12:42:12,115,26,"",0,0,7078.14,0
436040,12:43:38,12:43:38,226,27,"",0,0,7468.53,0
436040,12:45:00,12:45:00,56,28,"",0,0,7905.12,1
436040,12:45:50,12:45:50,169,29,"",0,0,8369.64,0
436040,12:46:31,12:46:31,211,30,"",0,0,8790.05,0
436040,12:47:02,12:47:02,344,31,"",0,0,9019.04,0
436040,12:47:20,12:47:20,224,32,"",0,0,9171.40,0
436040,12:48:03,12:48:03,347,33,"",0,0,9618.35,0
436040,12:48:26,12:48:26,28,34,"",0,0,9867.50,0
436040,12:49:07,12:49:07,207,35,"",0,0,10272.54,0
436040,12:50:00,12:50:00,246,36,"",0,0,10758.58,1
436080,12:17:00,12:17:00,357,1,"",0,0,0.00,1
436080,12:17:55,12:17:55,158,2,"",0,0,188.00,0
436080,12:19:11,12:19:11,476,3,"",0,0,443.53,0
436080,12:20:20,12:20:20,53,4,"",0,0,699.44,0
436080,12:21:15,12:21:15,200,5,"",0,0,858.93,0
436080,12:22:14,12:22:14,172,6,"",0,0,1075.93,0
436080,12:23:33,12:23:33,237,7,"",0,0,1313.11,0
436080,12:25:00,12:25:00,147,8,"",0,0,1667.47,1
436080,12:25:32,12:25:32,498,9,"",0,0,1841.89,0
436080,12:26:06,12:26:06,499,10,"",0,0,2021.12,0
436080,12:27:00,12:27:00,193,11,"",0,0,2344.53,0
436080,12:27:43,12:27:43,354,12,"",0,0,2564.16,0
436080,12:28:16,12:28:16,141,13,"",0,0,2744.63,0
436080,12:28:57,12:28:57,428,14,"",0,0,3018.82,0
436080,12:29:46,12:29:46,66,15,"",0,0,3286.51,0
436080,12:30:30,12:30:30,20,16,"",0,0,3522.69,0
436080,12:35:00,12:35:00,123,17,"",0,0,4778.18,1
436080,12:35:29,12:35:29,130,18,"",0,0,4937.16,0
436080,12:36:01,12:36:01,512,19,"",0,0,5074.71,0
436080,12:36:46,12:36:46,234,20,"",0,0,5287.35,0
436080,12:37:25,12:37:25,54,21,"",0,0,5527.86,0
436080,12:38:20,12:38:20,163,22,"",0,0,5835.01,0
436080,12:39:34,12:39:34,518,23,"",0,0,6241.25,0
436080,12:40:23,12:40:23,462,24,"",0,0,6509.20,0
436080,12:41:05,12:41:05,177,25,"",0,0,6745.20,0
436080,12:42:12,12:42:12,115,26,"",0,0,7078.14,0
436080,12:43:38,12:43:38,226,27,"",0,0,7468.53,0
436080,12:45:00,12:45:00,56,28,"",0,0,7905.12,1
436080,12:45:50,12:45:50,169,29,"",0,0,8369.64,0
436080,12:46:31,12:46:31,211,30,"",0,0,8790.05,0
436080,12:47:02,12:47:02,344,31,"",0,0,9019.04,0
436080,12:47:20,12:47:20,224,32,"",0,0,9171.40,0
436080,12:48:03,12:48:03,347,33,"",0,0,9618.35,0
436080,12:48:26,12:48:26,28,34,"",0,0,9867.50,0
436080,12:49:07,12:49:07,207,35,"",0,0,10272.54,0
436080,12:50:00,12:50:00,246,36,"",0,0,10758.58,1
437020,06:57:00,06:57:00,357,1,"",0,0,0.00,1
437020,06:57:55,06:57:55,158,2,"",0,0,188.00,0
437020,06:59:11,06:59:11,476,3,"",0,0,443.53,0
437020,07:00:20,07:00:20,53,4,"",0,0,699.44,0
437020,07:01:15,07:01:15,200,5,"",0,0,858.93,0
437020,07:02:14,07:02:14,172,6,"",0,0,1075.93,0
437020,07:03:33,07:03:33,237,7,"",0,0,1313.11,0
437020,07:05:00,07:05:00,147,8,"",0,0,1667.47,1
437020,07:05:25,07:05:25,498,9,"",0,0,1841.89,0
437020,07:05:53,07:05:53,499,10,"",0,0,2021.12,0
437020,07:06:36,07:06:36,193,11,"",0,0,2344.53,0
437020,07:07:11,07:07:11,354,12,"",0,0,2564.16,0
437020,07:07:36,07:07:36,141,13,"",0,0,2744.63,0
437020,07:08:10,07:08:10,428,14,"",0,0,3018.82,0
437020,07:08:48,07:08:48,66,15,"",0,0,3286.51,0
437020,07:09:24,07:09:24,20,16,"",0,0,3522.69,0
437020,07:13:00,07:13:00,123,17,"",0,0,4778.18,1
437020,07:13:23,07:13:23,130,18,"",0,0,4937.16,0
437020,07:13:49,07:13:49,512,19,"",0,0,5074.71,0
437020,07:14:24,07:14:24,234,20,"",0,0,5287.35,0
437020,07:14:56,07:14:56,54,21,"",0,0,5527.86,0
437020,07:15:40,07:15:40,163,22,"",0,0,5835.01,0
437020,07:16:39,07:16:39,518,23,"",0,0,6241.25,0
437020,07:17:18,07:17:18,462,24,"",0,0,6509.20,0
437020,07:17:52,07:17:52,177,25,"",0,0,6745.20,0
437020,07:18:45,07:18:45,115,26,"",0,0,7078.14,0
437020,07:19:54,07:19:54,226,27,"",0,0,7468.53,0
437020,07:21:00,07:21:00,56,28,"",0,0,7905.12,1
437020,07:21:54,07:21:54,169,29,"",0,0,8369.64,0
437020,07:22:39,07:22:39,211,30,"",0,0,8790.05,0
437020,07:23:12,07:23:12,344,31,"",0,0,9019.04,0
437020,07:23:32,07:23:32,224,32,"",0,0,9171.40,0
437020,07:24:19,07:24:19,347,33,"",0,0,9618.35,0
437020,07:24:44,07:24:44,28,34,"",0,0,9867.50,0
437020,07:25:28,07:25:28,207,35,"",0,0,10272.54,0
437020,07:26:00,07:26:00,384,36,"",0,0,10551.49,0
437020,07:26:54,07:26:54,187,37,"",0,0,11025.49,0
437020,07:29:00,07:29:00,401,38,"",0,0,12063.21,1
437040,06:57:00,06:57:00,357,1,"",0,0,0.00,1
437040,06:57:55,06:57:55,158,2,"",0,0,188.00,0
437040,06:59:11,06:59:11,476,3,"",0,0,443.53,0
437040,07:00:20,07:00:20,53,4,"",0,0,699.44,0
437040,07:01:15,07:01:15,200,5,"",0,0,858.93,0
437040,07:02:14,07:02:14,172,6,"",0,0,1075.93,0
437040,07:03:33,07:03:33,237,7,"",0,0,1313.11,0
437040,07:05:00,07:05:00,147,8,"",0,0,1667.47,1
437040,07:05:25,07:05:25,498,9,"",0,0,1841.89,0
437040,07:05:53,07:05:53,499,10,"",0,0,2021.12,0
437040,07:06:36,07:06:36,193,11,"",0,0,2344.53,0
437040,07:07:11,07:07:11,354,12,"",0,0,2564.16,0
437040,07:07:36,07:07:36,141,13,"",0,0,2744.63,0
437040,07:08:10,07:08:10,428,14,"",0,0,3018.82,0
437040,07:08:48,07:08:48,66,15,"",0,0,3286.51,0
437040,07:09:24,07:09:24,20,16,"",0,0,3522.69,0
437040,07:13:00,07:13:00,123,17,"",0,0,4778.18,1
437040,07:13:23,07:13:23,130,18,"",0,0,4937.16,0
437040,07:13:49,07:13:49,512,19,"",0,0,5074.71,0
437040,07:14:24,07:14:24,234,20,"",0,0,5287.35,0
437040,07:14:56,07:14:56,54,21,"",0,0,5527.86,0
437040,07:15:40,07:15:40,163,22,"",0,0,5835.01,0
437040,07:16:39,07:16:39,518,23,"",0,0,6241.25,0
437040,07:17:18,07:17:18,462,24,"",0,0,6509.20,0
437040,07:17:52,07:17:52,177,25,"",0,0,6745.20,0
437040,07:18:45,07:18:45,115,26,"",0,0,7078.14,0
437040,07:19:54,07:19:54,226,27,"",0,0,7468.53,0
437040,07:21:00,07:21:00,56,28,"",0,0,7905.12,1
437040,07:21:54,07:21:54,169,29,"",0,0,8369.64,0
437040,07:22:39,07:22:39,211,30,"",0,0,8790.05,0
437040,07:23:12,07:23:12,344,31,"",0,0,9019.04,0
437040,07:23:32,07:23:32,224,32,"",0,0,9171.40,0
437040,07:24:19,07:24:19,347,33,"",0,0,9618.35,0
437040,07:24:44,07:24:44,28,34,"",0,0,9867.50,0
437040,07:25:28,07:25:28,207,35,"",0,0,10272.54,0
437040,07:26:00,07:26:00,384,36,"",0,0,10551.49,0
437040,07:26:54,07:26:54,187,37,"",0,0,11025.49,0
437040,07:29:00,07:29:00,401,38,"",0,0,12063.21,1
437080,06:57:00,06:57:00,357,1,"",0,0,0.00,1
437080,06:57:55,06:57:55,158,2,"",0,0,188.00,0
437080,06:59:11,06:59:11,476,3,"",0,0,443.53,0
437080,07:00:20,07:00:20,53,4,"",0,0,699.44,0
437080,07:01:15,07:01:15,200,5,"",0,0,858.93,0
437080,07:02:14,07:02:14,172,6,"",0,0,1075.93,0
437080,07:03:33,07:03:33,237,7,"",0,0,1313.11,0
437080,07:05:00,07:05:00,147,8,"",0,0,1667.47,1
437080,07:05:25,07:05:25,498,9,"",0,0,1841.89,0
437080,07:05:53,07:05:53,499,10,"",0,0,2021.12,0
437080,07:06:36,07:06:36,193,11,"",0,0,2344.53,0
437080,07:07:11,07:07:11,354,12,"",0,0,2564.16,0
437080,07:07:36,07:07:36,141,13,"",0,0,2744.63,0
437080,07:08:10,07:08:10,428,14,"",0,0,3018.82,0
437080,07:08:48,07:08:48,66,15,"",0,0,3286.51,0
437080,07:09:24,07:09:24,20,16,"",0,0,3522.69,0
437080,07:13:00,07:13:00,123,17,"",0,0,4778.18,1
437080,07:13:23,07:13:23,130,18,"",0,0,4937.16,0
437080,07:13:49,07:13:49,512,19,"",0,0,5074.71,0
437080,07:14:24,07:14:24,234,20,"",0,0,5287.35,0
437080,07:14:56,07:14:56,54,21,"",0,0,5527.86,0
437080,07:15:40,07:15:40,163,22,"",0,0,5835.01,0
437080,07:16:39,07:16:39,518,23,"",0,0,6241.25,0
437080,07:17:18,07:17:18,462,24,"",0,0,6509.20,0
437080,07:17:52,07:17:52,177,25,"",0,0,6745.20,0
437080,07:18:45,07:18:45,115,26,"",0,0,7078.14,0
437080,07:19:54,07:19:54,226,27,"",0,0,7468.53,0
437080,07:21:00,07:21:00,56,28,"",0,0,7905.12,1
437080,07:21:54,07:21:54,169,29,"",0,0,8369.64,0
437080,07:22:39,07:22:39,211,30,"",0,0,8790.05,0
437080,07:23:12,07:23:12,344,31,"",0,0,9019.04,0
437080,07:23:32,07:23:32,224,32,"",0,0,9171.40,0
437080,07:24:19,07:24:19,347,33,"",0,0,9618.35,0
437080,07:24:44,07:24:44,28,34,"",0,0,9867.50,0
437080,07:25:28,07:25:28,207,35,"",0,0,10272.54,0
437080,07:26:00,07:26:00,384,36,"",0,0,10551.49,0
437080,07:26:54,07:26:54,187,37,"",0,0,11025.49,0
437080,07:29:00,07:29:00,401,38,"",0,0,12063.21,1
438020,17:47:00,17:47:00,246,1,"",0,0,0.00,1
438020,17:47:57,17:47:57,26,2,"",0,0,232.93,0
438020,17:48:23,17:48:23,155,3,"",0,0,376.66,0
438020,17:49:34,17:49:34,276,4,"",0,0,751.86,0
438020,17:50:49,17:50:49,763,5,"",0,0,1204.02,0
438020,17:51:37,17:51:37,9,6,"",0,0,1507.14,0
438020,17:52:23,17:52:23,243,7,"",0,0,1810.99,0
438020,17:53:01,17:53:01,51,8,"",0,0,2036.59,0
438020,17:53:36,17:53:36,675,9,"",0,0,2255.47,0
438020,17:54:05,17:54:05,156,10,"",0,0,2446.99,0
438020,17:55:04,17:55:04,15,11,"",0,0,2721.27,0
438020,17:55:46,17:55:46,571,12,"",0,0,2975.33,0
438020,17:57:14,17:57:14,572,13,"",0,0,3518.58,0
438020,17:57:34,17:57:34,573,14,"",0,0,3628.34,0
438020,17:58:34,17:58:34,37,15,"",0,0,4029.36,0
438020,18:00:00,18:00:00,189,16,"",0,0,4440.87,1
438020,18:00:44,18:00:44,279,17,"",0,0,4696.44,0
438020,18:01:17,18:01:17,126,18,"",0,0,4899.78,0
438020,18:02:22,18:02:22,269,19,"",0,0,5297.24,0
438020,18:03:40,18:03:40,127,20,"",0,0,5674.32,0
438020,18:04:27,18:04:27,312,21,"",0,0,5912.98,0
438020,18:05:21,18:05:21,65,22,"",0,0,6205.40,0
438020,18:06:00,18:06:00,445,23,"",0,0,6422.50,0
438020,18:06:59,18:06:59,215,24,"",0,0,6722.08,0
438020,18:08:07,18:08:07,507,25,"",0,0,7081.86,0
438020,18:09:24,18:09:24,314,26,"",0,0,7459.84,0
438020,18:10:00,18:10:00,39,27,"",0,0,7657.69,1
438020,18:10:57,18:10:57,87,28,"",0,0,7914.77,0
438020,18:12:01,18:12:01,488,29,"",0,0,8167.87,0
438020,18:14:53,18:14:53,219,30,"",0,0,8854.86,0
438020,18:16:00,18:16:00,773,31,"",0,0,9079.98,1
438020,18:17:00,18:17:00,357,32,"",0,0,9322.97,1
438040,17:47:00,17:47:00,246,1,"",0,0,0.00,1
438040,17:47:57,17:47:57,26,2,"",0,0,232.93,0
438040,17:48:23,17:48:23,155,3,"",0,0,376.66,0
438040,17:49:34,17:49:34,276,4,"",0,0,751.86,0
438040,17:50:49,17:50:49,763,5,"",0,0,1204.02,0
438040,17:51:37,17:51:37,9,6,"",0,0,1507.14,0
438040,17:52:23,17:52:23,243,7,"",0,0,1810.99,0
438040,17:53:01,17:53:01,51,8,"",0,0,2036.59,0
438040,17:53:36,17:53:36,675,9,"",0,0,2255.47,0
438040,17:54:05,17:54:05,156,10,"",0,0,2446.99,0
438040,17:55:04,17:55:04,15,11,"",0,0,2721.27,0
438040,17:55:46,17:55:46,571,12,"",0,0,2975.33,0
438040,17:57:14,17:57:14,572,13,"",0,0,3518.58,0
438040,17:57:34,17:57:34,573,14,"",0,0,3628.34,0
438040,17:58:34,17:58:34,37,15,"",0,0,4029.36,0
438040,18:00:00,18:00:00,189,16,"",0,0,4440.87,1
438040,18:00:44,18:00:44,279,17,"",0,0,4696.44,0
438040,18:01:17,18:01:17,126,18,"",0,0,4899.78,0
438040,18:02:22,18:02:22,269,19,"",0,0,5297.24,0
438040,18:03:40,18:03:40,127,20,"",0,0,5674.32,0
438040,18:04:27,18:04:27,312,21,"",0,0,5912.98,0
438040,18:05:21,18:05:21,65,22,"",0,0,6205.40,0
438040,18:06:00,18:06:00,445,23,"",0,0,6422.50,0
438040,18:06:59,18:06:59,215,24,"",0,0,6722.08,0
438040,18:08:07,18:08:07,507,25,"",0,0,7081.86,0
438040,18:09:24,18:09:24,314,26,"",0,0,7459.84,0
438040,18:10:00,18:10:00,39,27,"",0,0,7657.69,1
438040,18:10:57,18:10:57,87,28,"",0,0,7914.77,0
438040,18:12:01,18:12:01,488,29,"",0,0,8167.87,0
438040,18:14:53,18:14:53,219,30,"",0,0,8854.86,0
438040,18:16:00,18:16:00,773,31,"",0,0,9079.98,1
438040,18:17:00,18:17:00,357,32,"",0,0,9322.97,1
438080,17:47:00,17:47:00,246,1,"",0,0,0.00,1
438080,17:47:57,17:47:57,26,2,"",0,0,232.93,0
438080,17:48:23,17:48:23,155,3,"",0,0,376.66,0
438080,17:49:34,17:49:34,276,4,"",0,0,751.86,0
438080,17:50:49,17:50:49,763,5,"",0,0,1204.02,0
438080,17:51:37,17:51:37,9,6,"",0,0,1507.14,0
438080,17:52:23,17:52:23,243,7,"",0,0,1810.99,0
438080,17:53:01,17:53:01,51,8,"",0,0,2036.59,0
438080,17:53:36,17:53:36,675,9,"",0,0,2255.47,0
438080,17:54:05,17:54:05,156,10,"",0,0,2446.99,0
438080,17:55:04,17:55:04,15,11,"",0,0,2721.27,0
438080,17:55:46,17:55:46,571,12,"",0,0,2975.33,0
438080,17:57:14,17:57:14,572,13,"",0,0,3518.58,0
438080,17:57:34,17:57:34,573,14,"",0,0,3628.34,0
438080,17:58:34,17:58:34,37,15,"",0,0,4029.36,0
438080,18:00:00,18:00:00,189,16,"",0,0,4440.87,1
438080,18:00:44,18:00:44,279,17,"",0,0,4696.44,0
438080,18:01:17,18:01:17,126,18,"",0,0,4899.78,0
438080,18:02:22,18:02:22,269,19,"",0,0,5297.24,0
438080,18:03:40,18:03:40,127,20,"",0,0,5674.32,0
438080,18:04:27,18:04:27,312,21,"",0,0,5912.98,0
438080,18:05:21,18:05:21,65,22,"",0,0,6205.40,0
438080,18:06:00,18:06:00,445,23,"",0,0,6422.50,0
438080,18:06:59,18:06:59,215,24,"",0,0,6722.08,0
438080,18:08:07,18:08:07,507,25,"",0,0,7081.86,0
438080,18:09:24,18:09:24,314,26,"",0,0,7459.84,0
438080,18:10:00,18:10:00,39,27,"",0,0,7657.69,1
438080,18:10:57,18:10:57,87,28,"",0,0,7914.77,0
438080,18:12:01,18:12:01,488,29,"",0,0,8167.87,0
438080,18:14:53,18:14:53,219,30,"",0,0,8854.86,0
438080,18:16:00,18:16:00,773,31,"",0,0,9079.98,1
438080,18:17:00,18:17:00,357,32,"",0,0,9322.97,1
439070,08:02:00,08:02:00,519,1,"",0,0,0.00,1
439070,08:02:43,08:02:43,338,2,"",0,0,326.83,0
439070,08:03:14,08:03:14,367,3,"",0,0,681.00,0
439070,08:03:50,08:03:50,514,4,"",0,0,1107.97,0
439070,08:04:35,08:04:35,96,5,"",0,0,1556.64,0
439070,08:05:17,08:05:17,81,6,"",0,0,2086.01,0
439070,08:07:00,08:07:00,42,7,"",0,0,3199.27,1
439070,08:07:21,08:07:21,410,8,"",0,0,3393.36,0
439070,08:08:29,08:08:29,370,9,"",0,0,3926.34,0
439070,08:10:11,08:10:11,289,10,"",0,0,4682.69,0
439070,08:10:56,08:10:56,511,11,"",0,0,5044.91,0
439070,08:12:02,08:12:02,283,12,"",0,0,5542.90,0
439070,08:13:10,08:13:10,236,13,"",0,0,6078.60,0
439070,08:13:41,08:13:41,148,14,"",0,0,6345.78,0
439070,08:14:27,08:14:27,469,15,"",0,0,6673.60,0
439070,08:15:00,08:15:00,39,16,"",0,0,6887.94,1
439070,08:15:47,08:15:47,87,17,"",0,0,7145.02,0
439070,08:16:40,08:16:40,488,18,"",0,0,7398.12,0
439070,08:19:04,08:19:04,219,19,"",0,0,8085.11,0
439070,08:20:00,08:20:00,773,20,"",0,0,8310.23,1
439070,08:21:00,08:21:00,357,21,"",0,0,8551.77,1
439070,08:22:02,08:22:02,158,22,"",0,0,8739.77,0
439070,08:23:27,08:23:27,476,23,"",0,0,8995.30,0
439070,08:24:45,08:24:45,53,24,"",0,0,9251.21,0
439070,08:25:47,08:25:47,200,25,"",0,0,9410.70,0
439070,08:26:53,08:26:53,172,26,"",0,0,9627.70,0
439070,08:28:22,08:28:22,237,27,"",0,0,9864.88,0
439070,08:30:00,08:30:00,147,28,"",0,0,10219.24,1
439070,08:30:25,08:30:25,498,29,"",0,0,10393.66,0
439070,08:30:52,08:30:52,499,30,"",0,0,10572.89,0
439070,08:31:33,08:31:33,193,31,"",0,0,10896.30,0
439070,08:32:07,08:32:07,354,32,"",0,0,11115.93,0
439070,08:32:32,08:32:32,141,33,"",0,0,11296.40,0
439070,08:33:05,08:33:05,428,34,"",0,0,11570.59,0
439070,08:33:42,08:33:42,66,35,"",0,0,11838.28,0
439070,08:34:17,08:34:17,20,36,"",0,0,12074.46,0
439070,08:38:00,08:38:00,328,37,"",0,0,13433.20,1
439070,08:38:26,08:38:26,29,38,"",0,0,13726.01,0
439070,08:38:39,08:38:39,92,39,"",0,0,13860.01,0
439070,08:39:37,08:39:37,332,40,"",0,0,14436.64,0
439070,08:41:21,08:41:21,225,41,"",0,0,15657.08,0
439070,08:41:32,08:41:32,128,42,"",0,0,15772.49,0
439070,08:41:46,08:41:46,359,43,"",0,0,15959.71,0
439070,08:42:02,08:42:02,431,44,"",0,0,16167.68,0
439070,08:42:30,08:42:30,421,45,"",0,0,16515.10,0
439070,08:43:27,08:43:27,379,46,"",0,0,17137.50,0
439070,08:43:58,08:43:58,402,47,"",0,0,17529.70,0
439070,08:44:14,08:44:14,125,48,"",0,0,17717.44,0
439070,08:44:40,08:44:40,596,49,"",0,0,18064.03,0
439070,08:45:00,08:45:00,553,50,"",0,0,18334.04,1
439070,08:45:43,08:45:43,648,51,"",0,0,18825.28,0
439070,08:45:57,08:45:57,672,52,"",0,0,19034.51,0
439070,08:46:12,08:46:12,554,53,"",0,0,19178.92,0
439070,08:48:21,08:48:21,229,54,"",0,0,20852.40,0
439070,08:48:48,08:48:48,427,55,"",0,0,21141.75,0
439070,08:49:37,08:49:37,371,56,"",0,0,21589.49,0
439070,08:50:16,08:50:16,425,57,"",0,0,21978.93,0
439070,08:50:40,08:50:40,57,58,"",0,0,22201.61,0
439070,08:51:00,08:51:00,461,59,"",0,0,22405.06,1
439070,08:51:20,08:51:20,297,60,"",0,0,22570.05,0
439070,08:51:53,08:51:53,239,61,"",0,0,22871.90,0
439070,08:52:11,08:52:11,295,62,"",0,0,22992.15,0
439070,08:52:36,08:52:36,337,63,"",0,0,23190.27,0
439070,08:53:04,08:53:04,290,64,"",0,0,23358.88,0
439070,08:54:17,08:54:17,149,65,"",0,0,23911.88,0
439070,08:54:55,08:54:55,12,66,"",0,0,24286.73,0
439070,08:55:43,08:55:43,100,67,"",0,0,24665.01,0
439070,08:56:17,08:56:17,674,68,"",0,0,24899.09,0
439070,08:56:50,08:56:50,385,69,"",0,0,25167.28,0
439070,08:57:16,08:57:16,150,70,"",0,0,25385.72,0
439070,08:58:00,08:58:00,500,71,"",0,0,25797.83,1
440020,08:05:00,08:05:00,500,1,"",0,0,0.00,1
440020,08:05:47,08:05:47,382,2,"",0,0,173.56,0
440020,08:07:09,08:07:09,567,3,"",0,0,631.14,0
440020,08:08:02,08:08:02,275,4,"",0,0,985.34,0
440020,08:10:00,08:10:00,165,5,"",0,0,1488.72,1
440020,08:10:34,08:10:34,205,6,"",0,0,1828.00,0
440020,08:10:59,08:10:59,475,7,"",0,0,2100.73,0
440020,08:11:19,08:11:19,483,8,"",0,0,2340.02,0
440020,08:11:49,08:11:49,113,9,"",0,0,2665.61,0
440020,08:12:52,08:12:52,351,10,"",0,0,3252.05,0
440020,08:13:29,08:13:29,375,11,"",0,0,3580.28,0
440020,08:13:52,08:13:52,227,12,"",0,0,3855.02,0
440020,08:14:13,08:14:13,46,13,"",0,0,4083.74,0
440020,08:16:20,08:16:20,434,14,"",0,0,5465.50,0
440020,08:16:45,08:16:45,4,15,"",0,0,5645.54,0
440020,08:17:18,08:17:18,323,16,"",0,0,5949.47,0
440020,08:17:39,08:17:39,203,17,"",0,0,6164.02,0
440020,08:18:00,08:18:00,35,18,"",0,0,6343.79,1
440020,08:21:49,08:21:49,168,19,"",0,0,7731.55,0
440020,08:22:28,08:22:28,190,20,"",0,0,8050.89,0
440020,08:23:00,08:23:00,387,21,"",0,0,8332.94,0
440020,08:23:27,08:23:27,772,22,"",0,0,8554.95,0
440020,08:23:54,08:23:54,455,23,"",0,0,8777.33,0
440020,08:24:22,08:24:22,255,24,"",0,0,8988.27,0
440020,08:25:00,08:25:00,504,25,"",0,0,9329.16,1
440020,08:25:49,08:25:49,513,26,"",0,0,9539.74,0
440020,08:26:51,08:26:51,157,27,"",0,0,9750.97,0
440020,08:27:50,08:27:50,237,28,"",0,0,9992.16,0
440020,08:29:02,08:29:02,490,29,"",0,0,10214.94,0
440020,08:30:04,08:30:04,495,30,"",0,0,10436.58,0
440020,08:31:00,08:31:00,452,31,"",0,0,10603.93,0
440020,08:32:05,08:32:05,300,32,"",0,0,10861.02,0
440020,08:33:14,08:33:14,194,33,"",0,0,11140.44,0
440020,08:34:00,08:34:00,175,34,"",0,0,11300.02,1
440020,08:34:38,08:34:38,465,35,"",0,0,11532.34,0
440020,08:35:27,08:35:27,412,36,"",0,0,11803.62,0
440020,08:36:10,08:36:10,506,37,"",0,0,12026.58,0
440020,08:37:15,08:37:15,292,38,"",0,0,12436.72,0
440020,08:37:58,08:37:58,288,39,"",0,0,12658.50,0
440020,08:38:50,08:38:50,446,40,"",0,0,12963.48,0
440020,08:40:00,08:40:00,82,41,"",0,0,13286.47,1
440020,08:40:33,08:40:33,527,42,"",0,0,13627.42,0
440020,08:41:02,08:41:02,395,43,"",0,0,13905.96,0
440020,08:41:51,08:41:51,285,44,"",0,0,14430.00,0
440020,08:42:41,08:42:41,311,45,"",0,0,14957.06,0
440020,08:43:15,08:43:15,259,46,"",0,0,15305.12,0
440020,08:44:13,08:44:13,363,47,"",0,0,16056.09,0
440020,08:45:00,08:45:00,306,48,"",0,0,16687.14,1
440020,08:48:44,08:48:44,293,49,"",0,0,17799.18,0
440020,08:50:48,08:50:48,443,50,"",0,0,18344.26,0
440020,08:52:46,08:52:46,491,51,"",0,0,18748.09,0
440020,08:55:00,08:55:00,519,52,"",0,0,19268.48,1
440040,08:05:00,08:05:00,500,1,"",0,0,0.00,1
440040,08:05:47,08:05:47,382,2,"",0,0,173.56,0
440040,08:07:09,08:07:09,567,3,"",0,0,631.14,0
440040,08:08:02,08:08:02,275,4,"",0,0,985.34,0
440040,08:10:00,08:10:00,165,5,"",0,0,1488.72,1
440040,08:10:34,08:10:34,205,6,"",0,0,1828.00,0
440040,08:10:59,08:10:59,475,7,"",0,0,2100.73,0
440040,08:11:19,08:11:19,483,8,"",0,0,2340.02,0
440040,08:11:49,08:11:49,113,9,"",0,0,2665.61,0
440040,08:12:52,08:12:52,351,10,"",0,0,3252.05,0
440040,08:13:29,08:13:29,375,11,"",0,0,3580.28,0
440040,08:13:52,08:13:52,227,12,"",0,0,3855.02,0
440040,08:14:13,08:14:13,46,13,"",0,0,4083.74,0
440040,08:16:20,08:16:20,434,14,"",0,0,5465.50,0
440040,08:16:45,08:16:45,4,15,"",0,0,5645.54,0
440040,08:17:18,08:17:18,323,16,"",0,0,5949.47,0
440040,08:17:39,08:17:39,203,17,"",0,0,6164.02,0
440040,08:18:00,08:18:00,35,18,"",0,0,6343.79,1
440040,08:21:49,08:21:49,168,19,"",0,0,7731.55,0
440040,08:22:28,08:22:28,190,20,"",0,0,8050.89,0
440040,08:23:00,08:23:00,387,21,"",0,0,8332.94,0
440040,08:23:27,08:23:27,772,22,"",0,0,8554.95,0
440040,08:23:54,08:23:54,455,23,"",0,0,8777.33,0
440040,08:24:22,08:24:22,255,24,"",0,0,8988.27,0
440040,08:25:00,08:25:00,504,25,"",0,0,9329.16,1
440040,08:25:49,08:25:49,513,26,"",0,0,9539.74,0
440040,08:26:51,08:26:51,157,27,"",0,0,9750.97,0
440040,08:27:50,08:27:50,237,28,"",0,0,9992.16,0
440040,08:29:02,08:29:02,490,29,"",0,0,10214.94,0
440040,08:30:04,08:30:04,495,30,"",0,0,10436.58,0
440040,08:31:00,08:31:00,452,31,"",0,0,10603.93,0
440040,08:32:05,08:32:05,300,32,"",0,0,10861.02,0
440040,08:33:14,08:33:14,194,33,"",0,0,11140.44,0
440040,08:34:00,08:34:00,175,34,"",0,0,11300.02,1
440040,08:34:38,08:34:38,465,35,"",0,0,11532.34,0
440040,08:35:27,08:35:27,412,36,"",0,0,11803.62,0
440040,08:36:10,08:36:10,506,37,"",0,0,12026.58,0
440040,08:37:15,08:37:15,292,38,"",0,0,12436.72,0
440040,08:37:58,08:37:58,288,39,"",0,0,12658.50,0
440040,08:38:50,08:38:50,446,40,"",0,0,12963.48,0
440040,08:40:00,08:40:00,82,41,"",0,0,13286.47,1
440040,08:40:33,08:40:33,527,42,"",0,0,13627.42,0
440040,08:41:02,08:41:02,395,43,"",0,0,13905.96,0
440040,08:41:51,08:41:51,285,44,"",0,0,14430.00,0
440040,08:42:41,08:42:41,311,45,"",0,0,14957.06,0
440040,08:43:15,08:43:15,259,46,"",0,0,15305.12,0
440040,08:44:13,08:44:13,363,47,"",0,0,16056.09,0
440040,08:45:00,08:45:00,306,48,"",0,0,16687.14,1
440040,08:48:44,08:48:44,293,49,"",0,0,17799.18,0
440040,08:50:48,08:50:48,443,50,"",0,0,18344.26,0
440040,08:52:46,08:52:46,491,51,"",0,0,18748.09,0
440040,08:55:00,08:55:00,519,52,"",0,0,19268.48,1
440080,08:05:00,08:05:00,500,1,"",0,0,0.00,1
440080,08:05:47,08:05:47,382,2,"",0,0,173.56,0
440080,08:07:09,08:07:09,567,3,"",0,0,631.14,0
440080,08:08:02,08:08:02,275,4,"",0,0,985.34,0
440080,08:10:00,08:10:00,165,5,"",0,0,1488.72,1
440080,08:10:34,08:10:34,205,6,"",0,0,1828.00,0
440080,08:10:59,08:10:59,475,7,"",0,0,2100.73,0
440080,08:11:19,08:11:19,483,8,"",0,0,2340.02,0
440080,08:11:49,08:11:49,113,9,"",0,0,2665.61,0
440080,08:12:52,08:12:52,351,10,"",0,0,3252.05,0
440080,08:13:29,08:13:29,375,11,"",0,0,3580.28,0
440080,08:13:52,08:13:52,227,12,"",0,0,3855.02,0
440080,08:14:13,08:14:13,46,13,"",0,0,4083.74,0
440080,08:16:20,08:16:20,434,14,"",0,0,5465.50,0
440080,08:16:45,08:16:45,4,15,"",0,0,5645.54,0
440080,08:17:18,08:17:18,323,16,"",0,0,5949.47,0
440080,08:17:39,08:17:39,203,17,"",0,0,6164.02,0
440080,08:18:00,08:18:00,35,18,"",0,0,6343.79,1
440080,08:21:49,08:21:49,168,19,"",0,0,7731.55,0
440080,08:22:28,08:22:28,190,20,"",0,0,8050.89,0
440080,08:23:00,08:23:00,387,21,"",0,0,8332.94,0
440080,08:23:27,08:23:27,772,22,"",0,0,8554.95,0
440080,08:23:54,08:23:54,455,23,"",0,0,8777.33,0
440080,08:24:22,08:24:22,255,24,"",0,0,8988.27,0
440080,08:25:00,08:25:00,504,25,"",0,0,9329.16,1
440080,08:25:49,08:25:49,513,26,"",0,0,9539.74,0
440080,08:26:51,08:26:51,157,27,"",0,0,9750.97,0
440080,08:27:50,08:27:50,237,28,"",0,0,9992.16,0
440080,08:29:02,08:29:02,490,29,"",0,0,10214.94,0
440080,08:30:04,08:30:04,495,30,"",0,0,10436.58,0
440080,08:31:00,08:31:00,452,31,"",0,0,10603.93,0
440080,08:32:05,08:32:05,300,32,"",0,0,10861.02,0
440080,08:33:14,08:33:14,194,33,"",0,0,11140.44,0
440080,08:34:00,08:34:00,175,34,"",0,0,11300.02,1
440080,08:34:38,08:34:38,465,35,"",0,0,11532.34,0
440080,08:35:27,08:35:27,412,36,"",0,0,11803.62,0
440080,08:36:10,08:36:10,506,37,"",0,0,12026.58,0
440080,08:37:15,08:37:15,292,38,"",0,0,12436.72,0
440080,08:37:58,08:37:58,288,39,"",0,0,12658.50,0
440080,08:38:50,08:38:50,446,40,"",0,0,12963.48,0
440080,08:40:00,08:40:00,82,41,"",0,0,13286.47,1
440080,08:40:33,08:40:33,527,42,"",0,0,13627.42,0
440080,08:41:02,08:41:02,395,43,"",0,0,13905.96,0
440080,08:41:51,08:41:51,285,44,"",0,0,14430.00,0
440080,08:42:41,08:42:41,311,45,"",0,0,14957.06,0
440080,08:43:15,08:43:15,259,46,"",0,0,15305.12,0
440080,08:44:13,08:44:13,363,47,"",0,0,16056.09,0
440080,08:45:00,08:45:00,306,48,"",0,0,16687.14,1
440080,08:48:44,08:48:44,293,49,"",0,0,17799.18,0
440080,08:50:48,08:50:48,443,50,"",0,0,18344.26,0
440080,08:52:46,08:52:46,491,51,"",0,0,18748.09,0
440080,08:55:00,08:55:00,519,52,"",0,0,19268.48,1
440090,08:05:00,08:05:00,500,1,"",0,0,0.00,1
440090,08:05:47,08:05:47,382,2,"",0,0,173.56,0
440090,08:07:09,08:07:09,567,3,"",0,0,631.14,0
440090,08:08:02,08:08:02,275,4,"",0,0,985.34,0
440090,08:10:00,08:10:00,165,5,"",0,0,1488.72,1
440090,08:10:34,08:10:34,205,6,"",0,0,1828.00,0
440090,08:10:59,08:10:59,475,7,"",0,0,2100.73,0
440090,08:11:19,08:11:19,483,8,"",0,0,2340.02,0
440090,08:11:49,08:11:49,113,9,"",0,0,2665.61,0
440090,08:12:52,08:12:52,351,10,"",0,0,3252.05,0
440090,08:13:29,08:13:29,375,11,"",0,0,3580.28,0
440090,08:13:52,08:13:52,227,12,"",0,0,3855.02,0
440090,08:14:13,08:14:13,46,13,"",0,0,4083.74,0
440090,08:16:20,08:16:20,434,14,"",0,0,5465.50,0
440090,08:16:45,08:16:45,4,15,"",0,0,5645.54,0
440090,08:17:18,08:17:18,323,16,"",0,0,5949.47,0
440090,08:17:39,08:17:39,203,17,"",0,0,6164.02,0
440090,08:18:00,08:18:00,35,18,"",0,0,6343.79,1
440090,08:21:49,08:21:49,168,19,"",0,0,7731.55,0
440090,08:22:28,08:22:28,190,20,"",0,0,8050.89,0
440090,08:23:00,08:23:00,387,21,"",0,0,8332.94,0
440090,08:23:27,08:23:27,772,22,"",0,0,8554.95,0
440090,08:23:54,08:23:54,455,23,"",0,0,8777.33,0
440090,08:24:22,08:24:22,255,24,"",0,0,8988.27,0
440090,08:25:00,08:25:00,504,25,"",0,0,9329.16,1
440090,08:25:49,08:25:49,513,26,"",0,0,9539.74,0
440090,08:26:51,08:26:51,157,27,"",0,0,9750.97,0
440090,08:27:50,08:27:50,237,28,"",0,0,9992.16,0
440090,08:29:02,08:29:02,490,29,"",0,0,10214.94,0
440090,08:30:04,08:30:04,495,30,"",0,0,10436.58,0
440090,08:31:00,08:31:00,452,31,"",0,0,10603.93,0
440090,08:32:05,08:32:05,300,32,"",0,0,10861.02,0
440090,08:33:14,08:33:14,194,33,"",0,0,11140.44,0
440090,08:34:00,08:34:00,175,34,"",0,0,11300.02,1
440090,08:34:38,08:34:38,465,35,"",0,0,11532.34,0
440090,08:35:27,08:35:27,412,36,"",0,0,11803.62,0
440090,08:36:10,08:36:10,506,37,"",0,0,12026.58,0
440090,08:37:15,08:37:15,292,38,"",0,0,12436.72,0
440090,08:37:58,08:37:58,288,39,"",0,0,12658.50,0
440090,08:38:50,08:38:50,446,40,"",0,0,12963.48,0
440090,08:40:00,08:40:00,82,41,"",0,0,13286.47,1
440090,08:40:33,08:40:33,527,42,"",0,0,13627.42,0
440090,08:41:02,08:41:02,395,43,"",0,0,13905.96,0
440090,08:41:51,08:41:51,285,44,"",0,0,14430.00,0
440090,08:42:41,08:42:41,311,45,"",0,0,14957.06,0
440090,08:43:15,08:43:15,259,46,"",0,0,15305.12,0
440090,08:44:13,08:44:13,363,47,"",0,0,16056.09,0
440090,08:45:00,08:45:00,306,48,"",0,0,16687.14,1
440090,08:48:44,08:48:44,293,49,"",0,0,17799.18,0
440090,08:50:48,08:50:48,443,50,"",0,0,18344.26,0
440090,08:52:46,08:52:46,491,51,"",0,0,18748.09,0
440090,08:55:00,08:55:00,519,52,"",0,0,19268.48,1
441070,07:34:00,07:34:00,208,1,"",0,0,0.00,1
441070,07:36:30,07:36:30,392,2,"",0,0,1039.44,0
441070,07:37:22,07:37:22,188,3,"",0,0,1443.12,0
441070,07:38:53,07:38:53,756,4,"",0,0,2073.88,0
441070,07:40:00,07:40:00,755,5,"",0,0,2620.33,1
442020,17:20:00,17:20:00,641,1,"",0,0,0.00,1
442020,17:20:59,17:20:59,642,2,"",0,0,355.13,0
442020,17:21:56,17:21:56,643,3,"",0,0,728.56,0
442020,17:22:32,17:22:32,644,4,"",0,0,942.39,0
442020,17:23:33,17:23:33,645,5,"",0,0,1347.04,0
442020,17:24:21,17:24:21,646,6,"",0,0,1624.41,0
442020,17:25:04,17:25:04,647,7,"",0,0,1876.96,0
442020,17:27:45,17:27:45,501,8,"",0,0,2634.81,0
442020,17:28:04,17:28:04,91,9,"",0,0,2758.82,0
442020,17:29:06,17:29:06,413,10,"",0,0,3069.27,0
442020,17:29:46,17:29:46,481,11,"",0,0,3333.63,0
442020,17:30:48,17:30:48,448,12,"",0,0,3695.03,0
442020,17:31:52,17:31:52,62,13,"",0,0,4114.91,0
442020,17:32:40,17:32:40,88,14,"",0,0,4402.33,0
442020,17:33:16,17:33:16,116,15,"",0,0,4635.94,0
442020,17:34:15,17:34:15,49,16,"",0,0,4975.74,0
442020,17:34:41,17:34:41,482,17,"",0,0,5127.87,0
442020,17:36:00,17:36:00,403,18,"",0,0,5610.52,1
442020,17:36:28,17:36:28,198,19,"",0,0,5810.18,0
442020,17:36:52,17:36:52,94,20,"",0,0,5979.71,0
442020,17:37:53,17:37:53,291,21,"",0,0,6374.00,0
442020,17:38:22,17:38:22,8,22,"",0,0,6560.73,0
442020,17:39:12,17:39:12,343,23,"",0,0,6952.49,0
442020,17:39:49,17:39:49,299,24,"",0,0,7193.09,0
442020,17:41:00,17:41:00,423,25,"",0,0,7608.85,1
442020,17:41:32,17:41:32,196,26,"",0,0,7747.46,0
442020,17:42:21,17:42:21,473,27,"",0,0,7912.40,0
442020,17:43:35,17:43:35,166,28,"",0,0,8192.47,0
442020,17:44:28,17:44:28,144,29,"",0,0,8361.92,0
442020,17:45:38,17:45:38,173,30,"",0,0,8597.70,0
442020,17:46:36,17:46:36,162,31,"",0,0,8836.08,0
442020,17:49:44,17:49:44,217,32,"",0,0,9520.83,0
442020,17:50:21,17:50:21,134,33,"",0,0,9657.22,0
442020,17:52:07,17:52:07,235,34,"",0,0,10120.37,0
442020,17:53:46,17:53:46,147,35,"",0,0,10499.23,0
442020,17:55:00,17:55:00,256,36,"",0,0,10745.08,1
442040,17:20:00,17:20:00,641,1,"",0,0,0.00,1
442040,17:20:59,17:20:59,642,2,"",0,0,355.13,0
442040,17:21:56,17:21:56,643,3,"",0,0,728.56,0
442040,17:22:32,17:22:32,644,4,"",0,0,942.39,0
442040,17:23:33,17:23:33,645,5,"",0,0,1347.04,0
442040,17:24:21,17:24:21,646,6,"",0,0,1624.41,0
442040,17:25:04,17:25:04,647,7,"",0,0,1876.96,0
442040,17:27:45,17:27:45,501,8,"",0,0,2634.81,0
442040,17:28:04,17:28:04,91,9,"",0,0,2758.82,0
442040,17:29:06,17:29:06,413,10,"",0,0,3069.27,0
442040,17:29:46,17:29:46,481,11,"",0,0,3333.63,0
442040,17:30:48,17:30:48,448,12,"",0,0,3695.03,0
442040,17:31:52,17:31:52,62,13,"",0,0,4114.91,0
442040,17:32:40,17:32:40,88,14,"",0,0,4402.33,0
442040,17:33:16,17:33:16,116,15,"",0,0,4635.94,0
442040,17:34:15,17:34:15,49,16,"",0,0,4975.74,0
442040,17:34:41,17:34:41,482,17,"",0,0,5127.87,0
442040,17:36:00,17:36:00,403,18,"",0,0,5610.52,1
442040,17:36:28,17:36:28,198,19,"",0,0,5810.18,0
442040,17:36:52,17:36:52,94,20,"",0,0,5979.71,0
442040,17:37:53,17:37:53,291,21,"",0,0,6374.00,0
442040,17:38:22,17:38:22,8,22,"",0,0,6560.73,0
442040,17:39:12,17:39:12,343,23,"",0,0,6952.49,0
442040,17:39:49,17:39:49,299,24,"",0,0,7193.09,0
442040,17:41:00,17:41:00,423,25,"",0,0,7608.85,1
442040,17:41:32,17:41:32,196,26,"",0,0,7747.46,0
442040,17:42:21,17:42:21,473,27,"",0,0,7912.40,0
442040,17:43:35,17:43:35,166,28,"",0,0,8192.47,0
442040,17:44:28,17:44:28,144,29,"",0,0,8361.92,0
442040,17:45:38,17:45:38,173,30,"",0,0,8597.70,0
442040,17:46:36,17:46:36,162,31,"",0,0,8836.08,0
442040,17:49:44,17:49:44,217,32,"",0,0,9520.83,0
442040,17:50:21,17:50:21,134,33,"",0,0,9657.22,0
442040,17:52:07,17:52:07,235,34,"",0,0,10120.37,0
442040,17:53:46,17:53:46,147,35,"",0,0,10499.23,0
442040,17:55:00,17:55:00,256,36,"",0,0,10745.08,1
442080,17:20:00,17:20:00,641,1,"",0,0,0.00,1
442080,17:20:59,17:20:59,642,2,"",0,0,355.13,0
442080,17:21:56,17:21:56,643,3,"",0,0,728.56,0
442080,17:22:32,17:22:32,644,4,"",0,0,942.39,0
442080,17:23:33,17:23:33,645,5,"",0,0,1347.04,0
442080,17:24:21,17:24:21,646,6,"",0,0,1624.41,0
442080,17:25:04,17:25:04,647,7,"",0,0,1876.96,0
442080,17:27:45,17:27:45,501,8,"",0,0,2634.81,0
442080,17:28:04,17:28:04,91,9,"",0,0,2758.82,0
442080,17:29:06,17:29:06,413,10,"",0,0,3069.27,0
442080,17:29:46,17:29:46,481,11,"",0,0,3333.63,0
442080,17:30:48,17:30:48,448,12,"",0,0,3695.03,0
442080,17:31:52,17:31:52,62,13,"",0,0,4114.91,0
442080,17:32:40,17:32:40,88,14,"",0,0,4402.33,0
442080,17:33:16,17:33:16,116,15,"",0,0,4635.94,0
442080,17:34:15,17:34:15,49,16,"",0,0,4975.74,0
442080,17:34:41,17:34:41,482,17,"",0,0,5127.87,0
442080,17:36:00,17:36:00,403,18,"",0,0,5610.52,1
442080,17:36:28,17:36:28,198,19,"",0,0,5810.18,0
442080,17:36:52,17:36:52,94,20,"",0,0,5979.71,0
442080,17:37:53,17:37:53,291,21,"",0,0,6374.00,0
442080,17:38:22,17:38:22,8,22,"",0,0,6560.73,0
442080,17:39:12,17:39:12,343,23,"",0,0,6952.49,0
442080,17:39:49,17:39:49,299,24,"",0,0,7193.09,0
442080,17:41:00,17:41:00,423,25,"",0,0,7608.85,1
442080,17:41:32,17:41:32,196,26,"",0,0,7747.46,0
442080,17:42:21,17:42:21,473,27,"",0,0,7912.40,0
442080,17:43:35,17:43:35,166,28,"",0,0,8192.47,0
442080,17:44:28,17:44:28,144,29,"",0,0,8361.92,0
442080,17:45:38,17:45:38,173,30,"",0,0,8597.70,0
442080,17:46:36,17:46:36,162,31,"",0,0,8836.08,0
442080,17:49:44,17:49:44,217,32,"",0,0,9520.83,0
442080,17:50:21,17:50:21,134,33,"",0,0,9657.22,0
442080,17:52:07,17:52:07,235,34,"",0,0,10120.37,0
442080,17:53:46,17:53:46,147,35,"",0,0,10499.23,0
442080,17:55:00,17:55:00,256,36,"",0,0,10745.08,1
443020,14:30:00,14:30:00,680,1,"",0,0,0.00,1
443020,14:30:32,14:30:32,760,2,"",0,0,599.01,0
443020,14:50:00,14:50:00,563,4,"",0,0,2723.05,1
443020,14:50:29,14:50:29,564,5,"",0,0,3065.60,0
443020,14:51:44,14:51:44,565,6,"",0,0,3955.26,0
443020,14:54:24,14:54:24,733,7,"",0,0,5275.45,0
443020,15:02:35,15:02:35,566,8,"",0,0,11608.14,0
443020,15:04:00,15:04:00,556,9,"",0,0,12452.70,1
443020,15:06:07,15:06:07,555,10,"",0,0,14550.23,0
443020,15:23:22,15:23:22,455,11,"",0,0,30620.54,0
443020,15:24:00,15:24:00,513,12,"",0,0,31371.26,1
443020,15:25:00,15:25:00,129,13,"",0,0,31780.84,0
443020,15:29:22,15:29:22,175,14,"",0,0,33130.72,0
443020,15:34:27,15:34:27,756,15,"",0,0,34733.88,0
443020,15:36:00,15:36:00,755,16,"",0,0,35306.12,1
443040,14:30:00,14:30:00,680,1,"",0,0,0.00,1
443040,14:30:32,14:30:32,760,2,"",0,0,599.01,0
443040,14:50:00,14:50:00,563,4,"",0,0,2723.05,1
443040,14:50:29,14:50:29,564,5,"",0,0,3065.60,0
443040,14:51:44,14:51:44,565,6,"",0,0,3955.26,0
443040,14:54:24,14:54:24,733,7,"",0,0,5275.45,0
443040,15:02:35,15:02:35,566,8,"",0,0,11608.14,0
443040,15:04:00,15:04:00,556,9,"",0,0,12452.70,1
443040,15:06:07,15:06:07,555,10,"",0,0,14550.23,0
443040,15:23:22,15:23:22,455,11,"",0,0,30620.54,0
443040,15:24:00,15:24:00,513,12,"",0,0,31371.26,1
443040,15:25:00,15:25:00,129,13,"",0,0,31780.84,0
443040,15:29:22,15:29:22,175,14,"",0,0,33130.72,0
443040,15:34:27,15:34:27,756,15,"",0,0,34733.88,0
443040,15:36:00,15:36:00,755,16,"",0,0,35306.12,1
443080,14:30:00,14:30:00,680,1,"",0,0,0.00,1
443080,14:30:32,14:30:32,760,2,"",0,0,599.01,0
443080,14:50:00,14:50:00,563,4,"",0,0,2723.05,1
443080,14:50:29,14:50:29,564,5,"",0,0,3065.60,0
443080,14:51:44,14:51:44,565,6,"",0,0,3955.26,0
443080,14:54:24,14:54:24,733,7,"",0,0,5275.45,0
443080,15:02:35,15:02:35,566,8,"",0,0,11608.14,0
443080,15:04:00,15:04:00,556,9,"",0,0,12452.70,1
443080,15:06:07,15:06:07,555,10,"",0,0,14550.23,0
443080,15:23:22,15:23:22,455,11,"",0,0,30620.54,0
443080,15:24:00,15:24:00,513,12,"",0,0,31371.26,1
443080,15:25:00,15:25:00,129,13,"",0,0,31780.84,0
443080,15:29:22,15:29:22,175,14,"",0,0,33130.72,0
443080,15:34:27,15:34:27,756,15,"",0,0,34733.88,0
443080,15:36:00,15:36:00,755,16,"",0,0,35306.12,1
444020,09:42:00,09:42:00,246,1,"",0,0,0.00,1
444020,09:42:52,09:42:52,26,2,"",0,0,232.93,0
444020,09:43:17,09:43:17,155,3,"",0,0,376.66,0
444020,09:44:22,09:44:22,276,4,"",0,0,751.86,0
444020,09:45:31,09:45:31,763,5,"",0,0,1204.02,0
444020,09:46:16,09:46:16,9,6,"",0,0,1507.14,0
444020,09:46:58,09:46:58,243,7,"",0,0,1810.99,0
444020,09:47:33,09:47:33,51,8,"",0,0,2036.59,0
444020,09:48:06,09:48:06,675,9,"",0,0,2255.47,0
444020,09:48:32,09:48:32,156,10,"",0,0,2446.99,0
444020,09:49:27,09:49:27,15,11,"",0,0,2721.27,0
444020,09:50:06,09:50:06,571,12,"",0,0,2975.33,0
444020,09:51:27,09:51:27,572,13,"",0,0,3518.58,0
444020,09:51:45,09:51:45,573,14,"",0,0,3628.34,0
444020,09:52:40,09:52:40,37,15,"",0,0,4029.36,0
444020,09:54:00,09:54:00,189,16,"",0,0,4440.87,1
444020,09:54:48,09:54:48,279,17,"",0,0,4696.44,0
444020,09:55:25,09:55:25,126,18,"",0,0,4899.78,0
444020,09:56:37,09:56:37,269,19,"",0,0,5297.24,0
444020,09:58:02,09:58:02,127,20,"",0,0,5674.32,0
444020,09:58:53,09:58:53,312,21,"",0,0,5912.98,0
444020,09:59:53,09:59:53,65,22,"",0,0,6205.40,0
444020,10:00:37,10:00:37,445,23,"",0,0,6422.50,0
444020,10:01:41,10:01:41,215,24,"",0,0,6722.08,0
444020,10:02:56,10:02:56,507,25,"",0,0,7081.86,0
444020,10:04:21,10:04:21,314,26,"",0,0,7459.84,0
444020,10:05:00,10:05:00,39,27,"",0,0,7657.69,1
444020,10:05:57,10:05:57,87,28,"",0,0,7914.77,0
444020,10:07:01,10:07:01,488,29,"",0,0,8167.87,0
444020,10:09:53,10:09:53,219,30,"",0,0,8854.86,0
444020,10:11:00,10:11:00,773,31,"",0,0,9079.98,1
444020,10:12:00,10:12:00,357,32,"",0,0,9322.97,1
444040,09:42:00,09:42:00,246,1,"",0,0,0.00,1
444040,09:42:52,09:42:52,26,2,"",0,0,232.93,0
444040,09:43:17,09:43:17,155,3,"",0,0,376.66,0
444040,09:44:22,09:44:22,276,4,"",0,0,751.86,0
444040,09:45:31,09:45:31,763,5,"",0,0,1204.02,0
444040,09:46:16,09:46:16,9,6,"",0,0,1507.14,0
444040,09:46:58,09:46:58,243,7,"",0,0,1810.99,0
444040,09:47:33,09:47:33,51,8,"",0,0,2036.59,0
444040,09:48:06,09:48:06,675,9,"",0,0,2255.47,0
444040,09:48:32,09:48:32,156,10,"",0,0,2446.99,0
444040,09:49:27,09:49:27,15,11,"",0,0,2721.27,0
444040,09:50:06,09:50:06,571,12,"",0,0,2975.33,0
444040,09:51:27,09:51:27,572,13,"",0,0,3518.58,0
444040,09:51:45,09:51:45,573,14,"",0,0,3628.34,0
444040,09:52:40,09:52:40,37,15,"",0,0,4029.36,0
444040,09:54:00,09:54:00,189,16,"",0,0,4440.87,1
444040,09:54:48,09:54:48,279,17,"",0,0,4696.44,0
444040,09:55:25,09:55:25,126,18,"",0,0,4899.78,0
444040,09:56:37,09:56:37,269,19,"",0,0,5297.24,0
444040,09:58:02,09:58:02,127,20,"",0,0,5674.32,0
444040,09:58:53,09:58:53,312,21,"",0,0,5912.98,0
444040,09:59:53,09:59:53,65,22,"",0,0,6205.40,0
444040,10:00:37,10:00:37,445,23,"",0,0,6422.50,0
444040,10:01:41,10:01:41,215,24,"",0,0,6722.08,0
444040,10:02:56,10:02:56,507,25,"",0,0,7081.86,0
444040,10:04:21,10:04:21,314,26,"",0,0,7459.84,0
444040,10:05:00,10:05:00,39,27,"",0,0,7657.69,1
444040,10:05:57,10:05:57,87,28,"",0,0,7914.77,0
444040,10:07:01,10:07:01,488,29,"",0,0,8167.87,0
444040,10:09:53,10:09:53,219,30,"",0,0,8854.86,0
444040,10:11:00,10:11:00,773,31,"",0,0,9079.98,1
444040,10:12:00,10:12:00,357,32,"",0,0,9322.97,1
444080,09:42:00,09:42:00,246,1,"",0,0,0.00,1
444080,09:42:52,09:42:52,26,2,"",0,0,232.93,0
444080,09:43:17,09:43:17,155,3,"",0,0,376.66,0
444080,09:44:22,09:44:22,276,4,"",0,0,751.86,0
444080,09:45:31,09:45:31,763,5,"",0,0,1204.02,0
444080,09:46:16,09:46:16,9,6,"",0,0,1507.14,0
444080,09:46:58,09:46:58,243,7,"",0,0,1810.99,0
444080,09:47:33,09:47:33,51,8,"",0,0,2036.59,0
444080,09:48:06,09:48:06,675,9,"",0,0,2255.47,0
444080,09:48:32,09:48:32,156,10,"",0,0,2446.99,0
444080,09:49:27,09:49:27,15,11,"",0,0,2721.27,0
444080,09:50:06,09:50:06,571,12,"",0,0,2975.33,0
444080,09:51:27,09:51:27,572,13,"",0,0,3518.58,0
444080,09:51:45,09:51:45,573,14,"",0,0,3628.34,0
444080,09:52:40,09:52:40,37,15,"",0,0,4029.36,0
444080,09:54:00,09:54:00,189,16,"",0,0,4440.87,1
444080,09:54:48,09:54:48,279,17,"",0,0,4696.44,0
444080,09:55:25,09:55:25,126,18,"",0,0,4899.78,0
444080,09:56:37,09:56:37,269,19,"",0,0,5297.24,0
444080,09:58:02,09:58:02,127,20,"",0,0,5674.32,0
444080,09:58:53,09:58:53,312,21,"",0,0,5912.98,0
444080,09:59:53,09:59:53,65,22,"",0,0,6205.40,0
444080,10:00:37,10:00:37,445,23,"",0,0,6422.50,0
444080,10:01:41,10:01:41,215,24,"",0,0,6722.08,0
444080,10:02:56,10:02:56,507,25,"",0,0,7081.86,0
444080,10:04:21,10:04:21,314,26,"",0,0,7459.84,0
444080,10:05:00,10:05:00,39,27,"",0,0,7657.69,1
444080,10:05:57,10:05:57,87,28,"",0,0,7914.77,0
444080,10:07:01,10:07:01,488,29,"",0,0,8167.87,0
444080,10:09:53,10:09:53,219,30,"",0,0,8854.86,0
444080,10:11:00,10:11:00,773,31,"",0,0,9079.98,1
444080,10:12:00,10:12:00,357,32,"",0,0,9322.97,1
445020,18:15:00,18:15:00,698,1,"",0,0,0.00,1
445020,18:16:44,18:16:44,501,2,"",0,0,474.29,0
445020,18:17:13,18:17:13,91,3,"",0,0,616.03,0
445020,18:18:22,18:18:22,413,4,"",0,0,926.61,0
445020,18:19:12,18:19:12,481,5,"",0,0,1190.97,0
445020,18:20:30,18:20:30,448,6,"",0,0,1552.37,0
445020,18:21:50,18:21:50,62,7,"",0,0,1972.25,0
445020,18:22:50,18:22:50,88,8,"",0,0,2259.67,0
445020,18:23:34,18:23:34,116,9,"",0,0,2493.28,0
445020,18:24:49,18:24:49,49,10,"",0,0,2833.08,0
445020,18:25:21,18:25:21,482,11,"",0,0,2985.21,0
445020,18:27:00,18:27:00,403,12,"",0,0,3467.86,1
445020,18:27:28,18:27:28,198,13,"",0,0,3667.52,0
445020,18:27:52,18:27:52,94,14,"",0,0,3837.05,0
445020,18:28:53,18:28:53,291,15,"",0,0,4231.34,0
445020,18:29:22,18:29:22,8,16,"",0,0,4418.07,0
445020,18:30:12,18:30:12,343,17,"",0,0,4809.83,0
445020,18:30:49,18:30:49,299,18,"",0,0,5050.43,0
445020,18:32:00,18:32:00,423,19,"",0,0,5466.19,1
445020,18:33:23,18:33:23,196,20,"",0,0,5626.74,0
445020,18:34:39,18:34:39,473,21,"",0,0,5791.03,0
445020,18:36:34,18:36:34,166,22,"",0,0,6071.10,0
445020,18:37:57,18:37:57,144,23,"",0,0,6240.55,0
445020,18:39:46,18:39:46,173,24,"",0,0,6476.33,0
445020,18:41:15,18:41:15,162,25,"",0,0,6714.71,0
445020,18:46:09,18:46:09,217,26,"",0,0,7399.46,0
445020,18:47:20,18:47:20,134,27,"",0,0,7548.17,0
445020,18:50:31,18:50:31,235,28,"",0,0,8043.63,0
445020,18:53:05,18:53:05,147,29,"",0,0,8422.49,0
445020,18:55:00,18:55:00,256,30,"",0,0,8668.34,1
445040,18:15:00,18:15:00,698,1,"",0,0,0.00,1
445040,18:16:44,18:16:44,501,2,"",0,0,474.29,0
445040,18:17:13,18:17:13,91,3,"",0,0,616.03,0
445040,18:18:22,18:18:22,413,4,"",0,0,926.61,0
445040,18:19:12,18:19:12,481,5,"",0,0,1190.97,0
445040,18:20:30,18:20:30,448,6,"",0,0,1552.37,0
445040,18:21:50,18:21:50,62,7,"",0,0,1972.25,0
445040,18:22:50,18:22:50,88,8,"",0,0,2259.67,0
445040,18:23:34,18:23:34,116,9,"",0,0,2493.28,0
445040,18:24:49,18:24:49,49,10,"",0,0,2833.08,0
445040,18:25:21,18:25:21,482,11,"",0,0,2985.21,0
445040,18:27:00,18:27:00,403,12,"",0,0,3467.86,1
445040,18:27:28,18:27:28,198,13,"",0,0,3667.52,0
445040,18:27:52,18:27:52,94,14,"",0,0,3837.05,0
445040,18:28:53,18:28:53,291,15,"",0,0,4231.34,0
445040,18:29:22,18:29:22,8,16,"",0,0,4418.07,0
445040,18:30:12,18:30:12,343,17,"",0,0,4809.83,0
445040,18:30:49,18:30:49,299,18,"",0,0,5050.43,0
445040,18:32:00,18:32:00,423,19,"",0,0,5466.19,1
445040,18:33:23,18:33:23,196,20,"",0,0,5626.74,0
445040,18:34:39,18:34:39,473,21,"",0,0,5791.03,0
445040,18:36:34,18:36:34,166,22,"",0,0,6071.10,0
445040,18:37:57,18:37:57,144,23,"",0,0,6240.55,0
445040,18:39:46,18:39:46,173,24,"",0,0,6476.33,0
445040,18:41:15,18:41:15,162,25,"",0,0,6714.71,0
445040,18:46:09,18:46:09,217,26,"",0,0,7399.46,0
445040,18:47:20,18:47:20,134,27,"",0,0,7548.17,0
445040,18:50:31,18:50:31,235,28,"",0,0,8043.63,0
445040,18:53:05,18:53:05,147,29,"",0,0,8422.49,0
445040,18:55:00,18:55:00,256,30,"",0,0,8668.34,1
445080,18:15:00,18:15:00,698,1,"",0,0,0.00,1
445080,18:16:44,18:16:44,501,2,"",0,0,474.29,0
445080,18:17:13,18:17:13,91,3,"",0,0,616.03,0
445080,18:18:22,18:18:22,413,4,"",0,0,926.61,0
445080,18:19:12,18:19:12,481,5,"",0,0,1190.97,0
445080,18:20:30,18:20:30,448,6,"",0,0,1552.37,0
445080,18:21:50,18:21:50,62,7,"",0,0,1972.25,0
445080,18:22:50,18:22:50,88,8,"",0,0,2259.67,0
445080,18:23:34,18:23:34,116,9,"",0,0,2493.28,0
445080,18:24:49,18:24:49,49,10,"",0,0,2833.08,0
445080,18:25:21,18:25:21,482,11,"",0,0,2985.21,0
445080,18:27:00,18:27:00,403,12,"",0,0,3467.86,1
445080,18:27:28,18:27:28,198,13,"",0,0,3667.52,0
445080,18:27:52,18:27:52,94,14,"",0,0,3837.05,0
445080,18:28:53,18:28:53,291,15,"",0,0,4231.34,0
445080,18:29:22,18:29:22,8,16,"",0,0,4418.07,0
445080,18:30:12,18:30:12,343,17,"",0,0,4809.83,0
445080,18:30:49,18:30:49,299,18,"",0,0,5050.43,0
445080,18:32:00,18:32:00,423,19,"",0,0,5466.19,1
445080,18:33:23,18:33:23,196,20,"",0,0,5626.74,0
445080,18:34:39,18:34:39,473,21,"",0,0,5791.03,0
445080,18:36:34,18:36:34,166,22,"",0,0,6071.10,0
445080,18:37:57,18:37:57,144,23,"",0,0,6240.55,0
445080,18:39:46,18:39:46,173,24,"",0,0,6476.33,0
445080,18:41:15,18:41:15,162,25,"",0,0,6714.71,0
445080,18:46:09,18:46:09,217,26,"",0,0,7399.46,0
445080,18:47:20,18:47:20,134,27,"",0,0,7548.17,0
445080,18:50:31,18:50:31,235,28,"",0,0,8043.63,0
445080,18:53:05,18:53:05,147,29,"",0,0,8422.49,0
445080,18:55:00,18:55:00,256,30,"",0,0,8668.34,1
446010,15:30:00,15:30:00,504,1,"",0,0,0.00,1
446010,15:30:42,15:30:42,513,2,"",0,0,210.58,0
446010,15:31:36,15:31:36,157,3,"",0,0,421.81,0
446010,15:32:22,15:32:22,129,4,"",0,0,619.46,0
446010,15:33:36,15:33:36,490,5,"",0,0,885.79,0
446010,15:34:30,15:34:30,495,6,"",0,0,1107.43,0
446010,15:35:18,15:35:18,452,7,"",0,0,1274.78,0
446010,15:36:15,15:36:15,300,8,"",0,0,1531.87,0
446010,15:37:15,15:37:15,194,9,"",0,0,1811.29,0
446010,15:37:55,15:37:55,175,10,"",0,0,1970.87,0
446010,15:38:44,15:38:44,465,11,"",0,0,2203.19,0
446010,15:39:46,15:39:46,412,12,"",0,0,2474.47,0
446010,15:40:40,15:40:40,506,13,"",0,0,2697.43,0
446010,15:42:03,15:42:03,292,14,"",0,0,3107.57,0
446010,15:42:57,15:42:57,288,15,"",0,0,3329.35,0
446010,15:44:03,15:44:03,446,16,"",0,0,3634.33,0
446010,15:45:00,15:45:00,388,17,"",0,0,3866.29,1
446010,15:45:55,15:45:55,405,18,"",0,0,4187.93,0
446010,15:47:23,15:47:23,78,19,"",0,0,4658.23,0
446010,15:47:55,15:47:55,263,20,"",0,0,4834.73,0
446010,15:48:25,15:48:25,146,21,"",0,0,4985.03,0
446010,15:49:10,15:49:10,31,22,"",0,0,5266.91,0
446010,15:50:04,15:50:04,416,23,"",0,0,5583.39,0
446010,15:50:40,15:50:40,294,24,"",0,0,5785.44,0
446010,15:51:32,15:51:32,349,25,"",0,0,6070.17,0
446010,15:52:36,15:52:36,324,26,"",0,0,6498.92,0
446010,15:53:17,15:53:17,310,27,"",0,0,6786.56,0
446010,15:55:00,15:55:00,352,28,"",0,0,7099.37,1
446010,15:55:58,15:55:58,38,29,"",0,0,7386.38,0
446010,15:56:45,15:56:45,43,30,"",0,0,7702.31,0
446010,15:57:14,15:57:14,570,31,"",0,0,7895.90,0
446010,15:57:43,15:57:43,569,32,"",0,0,8051.57,0
446010,15:58:53,15:58:53,568,33,"",0,0,8476.80,0
446010,16:00:21,16:00:21,414,34,"",0,0,9042.52,0
446010,16:00:51,16:00:51,143,35,"",0,0,9215.54,0
446010,16:01:37,16:01:37,202,36,"",0,0,9536.52,0
446010,16:02:17,16:02:17,265,37,"",0,0,9786.53,0
446010,16:03:01,16:03:01,118,38,"",0,0,10068.36,0
446010,16:03:47,16:03:47,762,39,"",0,0,10376.54,0
446010,16:04:50,16:04:50,19,40,"",0,0,10778.44,0
446010,16:06:06,16:06:06,406,41,"",0,0,11211.43,0
446010,16:08:00,16:08:00,496,42,"",0,0,11831.10,1
447090,13:45:00,13:45:00,256,1,"",0,0,0.00,1
447090,13:45:58,13:45:58,284,2,"",0,0,317.16,0
447090,13:46:59,13:46:59,105,3,"",0,0,640.98,0
447090,13:47:38,13:47:38,319,4,"",0,0,866.17,0
447090,13:49:42,13:49:42,278,5,"",0,0,1715.84,0
447090,13:50:54,13:50:54,752,6,"",0,0,2120.18,0
447090,13:51:46,13:51:46,145,7,"",0,0,2431.44,0
447090,13:52:27,13:52:27,444,8,"",0,0,2696.38,0
447090,13:52:56,13:52:56,192,9,"",0,0,2893.07,0
447090,13:54:02,13:54:02,138,10,"",0,0,3366.36,0
447090,13:54:45,13:54:45,135,11,"",0,0,3673.97,0
447090,13:55:17,13:55:17,486,12,"",0,0,3882.34,0
447090,13:56:00,13:56:00,136,13,"",0,0,4195.27,1
447090,13:56:38,13:56:38,79,14,"",0,0,4552.58,0
447090,13:57:20,13:57:20,524,15,"",0,0,4920.82,0
447090,13:58:25,13:58:25,216,16,"",0,0,5463.87,0
447090,13:59:49,13:59:49,183,18,"",0,0,5751.44,0
447090,14:00:17,14:00:17,436,19,"",0,0,5913.86,0
447090,14:00:50,14:00:50,102,20,"",0,0,6144.39,0
447090,14:02:00,14:02:00,254,21,"",0,0,6646.96,1
447090,14:02:56,14:02:56,248,22,"",0,0,7009.36,0
447090,14:03:38,14:03:38,16,23,"",0,0,7255.88,0
447090,14:04:18,14:04:18,464,24,"",0,0,7528.97,0
447090,14:05:01,14:05:01,244,25,"",0,0,7807.02,0
447090,14:05:41,14:05:41,422,26,"",0,0,8024.88,0
447090,14:06:54,14:06:54,167,27,"",0,0,8426.73,0
447090,14:07:50,14:07:50,287,28,"",0,0,8717.99,0
447090,14:10:00,14:10:00,11,29,"",0,0,9495.18,1
447090,14:12:51,14:12:51,398,30,"",0,0,10246.47,0
447090,14:13:38,14:13:38,17,31,"",0,0,10452.98,0
447090,14:14:21,14:14:21,331,32,"",0,0,10620.59,0
447090,14:15:17,14:15:17,453,33,"",0,0,10855.21,0
447090,14:17:00,14:17:00,709,34,"",0,0,11318.93,1
447090,14:18:11,14:18:11,111,35,"",0,0,11703.19,0
447090,14:19:19,14:19:19,241,36,"",0,0,12052.61,0
447090,14:19:47,14:19:47,325,37,"",0,0,12188.14,0
447090,14:21:44,14:21:44,209,38,"",0,0,12912.30,0
447090,14:25:00,14:25:00,727,39,"",0,0,14249.08,1
448020,05:40:00,05:40:00,707,1,"",0,0,0.00,1
448020,05:40:39,05:40:39,21,2,"",0,0,263.60,0
448020,05:41:08,05:41:08,277,3,"",0,0,480.65,0
448020,05:41:33,05:41:33,220,4,"",0,0,700.70,0
448020,05:41:56,05:41:56,228,5,"",0,0,860.84,0
448020,05:42:36,05:42:36,322,6,"",0,0,1201.22,0
448020,05:43:00,05:43:00,61,7,"",0,0,1385.07,0
448020,05:43:33,05:43:33,93,8,"",0,0,1669.24,0
448020,05:44:06,05:44:06,24,9,"",0,0,1944.80,0
448020,05:45:00,05:45:00,709,10,"",0,0,2324.35,1
448020,05:45:48,05:45:48,711,11,"",0,0,2848.83,0
448020,05:46:52,05:46:52,714,12,"",0,0,3443.26,0
448020,05:47:54,05:47:54,715,13,"",0,0,4023.81,0
448020,05:51:08,05:51:08,717,14,"",0,0,5853.03,0
448020,05:54:17,05:54:17,719,15,"",0,0,7754.73,0
448020,05:55:00,05:55:00,721,16,"",0,0,8138.64,1
448020,05:57:01,05:57:01,692,17,"",0,0,9028.68,0
448020,05:58:32,05:58:32,723,18,"",0,0,9789.12,0
448020,06:00:00,06:00:00,368,19,"",0,0,10585.46,1
448040,05:40:00,05:40:00,707,1,"",0,0,0.00,1
448040,05:40:39,05:40:39,21,2,"",0,0,263.60,0
448040,05:41:08,05:41:08,277,3,"",0,0,480.65,0
448040,05:41:33,05:41:33,220,4,"",0,0,700.70,0
448040,05:41:56,05:41:56,228,5,"",0,0,860.84,0
448040,05:42:36,05:42:36,322,6,"",0,0,1201.22,0
448040,05:43:00,05:43:00,61,7,"",0,0,1385.07,0
448040,05:43:33,05:43:33,93,8,"",0,0,1669.24,0
448040,05:44:06,05:44:06,24,9,"",0,0,1944.80,0
448040,05:45:00,05:45:00,709,10,"",0,0,2324.35,1
448040,05:45:48,05:45:48,711,11,"",0,0,2848.83,0
448040,05:46:52,05:46:52,714,12,"",0,0,3443.26,0
448040,05:47:54,05:47:54,715,13,"",0,0,4023.81,0
448040,05:51:08,05:51:08,717,14,"",0,0,5853.03,0
448040,05:54:17,05:54:17,719,15,"",0,0,7754.73,0
448040,05:55:00,05:55:00,721,16,"",0,0,8138.64,1
448040,05:57:01,05:57:01,692,17,"",0,0,9028.68,0
448040,05:58:32,05:58:32,723,18,"",0,0,9789.12,0
448040,06:00:00,06:00:00,368,19,"",0,0,10585.46,1
448080,05:40:00,05:40:00,707,1,"",0,0,0.00,1
448080,05:40:39,05:40:39,21,2,"",0,0,263.60,0
448080,05:41:08,05:41:08,277,3,"",0,0,480.65,0
448080,05:41:33,05:41:33,220,4,"",0,0,700.70,0
448080,05:41:56,05:41:56,228,5,"",0,0,860.84,0
448080,05:42:36,05:42:36,322,6,"",0,0,1201.22,0
448080,05:43:00,05:43:00,61,7,"",0,0,1385.07,0
448080,05:43:33,05:43:33,93,8,"",0,0,1669.24,0
448080,05:44:06,05:44:06,24,9,"",0,0,1944.80,0
448080,05:45:00,05:45:00,709,10,"",0,0,2324.35,1
448080,05:45:48,05:45:48,711,11,"",0,0,2848.83,0
448080,05:46:52,05:46:52,714,12,"",0,0,3443.26,0
448080,05:47:54,05:47:54,715,13,"",0,0,4023.81,0
448080,05:51:08,05:51:08,717,14,"",0,0,5853.03,0
448080,05:54:17,05:54:17,719,15,"",0,0,7754.73,0
448080,05:55:00,05:55:00,721,16,"",0,0,8138.64,1
448080,05:57:01,05:57:01,692,17,"",0,0,9028.68,0
448080,05:58:32,05:58:32,723,18,"",0,0,9789.12,0
448080,06:00:00,06:00:00,368,19,"",0,0,10585.46,1
449020,21:02:00,21:02:00,519,1,"",0,0,0.00,1
449020,21:02:43,21:02:43,338,2,"",0,0,326.83,0
449020,21:03:14,21:03:14,367,3,"",0,0,681.00,0
449020,21:03:50,21:03:50,514,4,"",0,0,1107.97,0
449020,21:04:35,21:04:35,96,5,"",0,0,1556.64,0
449020,21:05:17,21:05:17,81,6,"",0,0,2086.01,0
449020,21:07:00,21:07:00,42,7,"",0,0,3199.27,1
449020,21:07:21,21:07:21,410,8,"",0,0,3393.36,0
449020,21:08:29,21:08:29,370,9,"",0,0,3926.34,0
449020,21:10:11,21:10:11,289,10,"",0,0,4682.69,0
449020,21:10:56,21:10:56,511,11,"",0,0,5044.91,0
449020,21:12:02,21:12:02,283,12,"",0,0,5542.90,0
449020,21:13:10,21:13:10,236,13,"",0,0,6078.60,0
449020,21:13:41,21:13:41,148,14,"",0,0,6345.78,0
449020,21:14:27,21:14:27,469,15,"",0,0,6673.60,0
449020,21:15:00,21:15:00,39,16,"",0,0,6887.94,1
449020,21:15:47,21:15:47,87,17,"",0,0,7145.02,0
449020,21:16:40,21:16:40,488,18,"",0,0,7398.12,0
449020,21:19:04,21:19:04,219,19,"",0,0,8085.11,0
449020,21:20:00,21:20:00,773,20,"",0,0,8310.23,1
449020,21:21:00,21:21:00,357,21,"",0,0,8551.77,1
449020,21:22:02,21:22:02,158,22,"",0,0,8739.77,0
449020,21:23:27,21:23:27,476,23,"",0,0,8995.30,0
449020,21:24:45,21:24:45,53,24,"",0,0,9251.21,0
449020,21:25:47,21:25:47,200,25,"",0,0,9410.70,0
449020,21:26:53,21:26:53,172,26,"",0,0,9627.70,0
449020,21:28:22,21:28:22,237,27,"",0,0,9864.88,0
449020,21:30:00,21:30:00,147,28,"",0,0,10219.24,1
449020,21:30:25,21:30:25,498,29,"",0,0,10393.66,0
449020,21:30:52,21:30:52,499,30,"",0,0,10572.89,0
449020,21:31:33,21:31:33,193,31,"",0,0,10896.30,0
449020,21:32:07,21:32:07,354,32,"",0,0,11115.93,0
449020,21:32:32,21:32:32,141,33,"",0,0,11296.40,0
449020,21:33:05,21:33:05,428,34,"",0,0,11570.59,0
449020,21:33:42,21:33:42,66,35,"",0,0,11838.28,0
449020,21:34:17,21:34:17,20,36,"",0,0,12074.46,0
449020,21:38:00,21:38:00,328,37,"",0,0,13433.20,1
449020,21:38:26,21:38:26,29,38,"",0,0,13726.01,0
449020,21:38:39,21:38:39,92,39,"",0,0,13860.01,0
449020,21:39:38,21:39:38,332,40,"",0,0,14436.64,0
449020,21:41:23,21:41:23,225,41,"",0,0,15657.08,0
449020,21:41:33,21:41:33,128,42,"",0,0,15772.49,0
449020,21:41:47,21:41:47,359,43,"",0,0,15959.71,0
449020,21:42:03,21:42:03,431,44,"",0,0,16167.68,0
449020,21:42:31,21:42:31,421,45,"",0,0,16515.10,0
449020,21:43:29,21:43:29,379,46,"",0,0,17137.50,0
449020,21:44:00,21:44:00,402,47,"",0,0,17529.70,0
449020,21:44:16,21:44:16,125,48,"",0,0,17717.44,0
449020,21:44:40,21:44:40,596,49,"",0,0,18064.62,0
449020,21:45:00,21:45:00,553,50,"",0,0,18334.63,1
449020,21:47:17,21:47:17,648,51,"",0,0,18831.56,0
449020,21:48:00,21:48:00,672,52,"",0,0,19051.32,0
449020,21:48:36,21:48:36,554,53,"",0,0,19177.08,0
449020,21:50:00,21:50:00,500,54,"",0,0,19460.98,1
449040,21:02:00,21:02:00,519,1,"",0,0,0.00,1
449040,21:02:43,21:02:43,338,2,"",0,0,326.83,0
449040,21:03:14,21:03:14,367,3,"",0,0,681.00,0
449040,21:03:50,21:03:50,514,4,"",0,0,1107.97,0
449040,21:04:35,21:04:35,96,5,"",0,0,1556.64,0
449040,21:05:17,21:05:17,81,6,"",0,0,2086.01,0
449040,21:07:00,21:07:00,42,7,"",0,0,3199.27,1
449040,21:07:21,21:07:21,410,8,"",0,0,3393.36,0
449040,21:08:29,21:08:29,370,9,"",0,0,3926.34,0
449040,21:10:11,21:10:11,289,10,"",0,0,4682.69,0
449040,21:10:56,21:10:56,511,11,"",0,0,5044.91,0
449040,21:12:02,21:12:02,283,12,"",0,0,5542.90,0
449040,21:13:10,21:13:10,236,13,"",0,0,6078.60,0
449040,21:13:41,21:13:41,148,14,"",0,0,6345.78,0
449040,21:14:27,21:14:27,469,15,"",0,0,6673.60,0
449040,21:15:00,21:15:00,39,16,"",0,0,6887.94,1
449040,21:15:47,21:15:47,87,17,"",0,0,7145.02,0
449040,21:16:40,21:16:40,488,18,"",0,0,7398.12,0
449040,21:19:04,21:19:04,219,19,"",0,0,8085.11,0
449040,21:20:00,21:20:00,773,20,"",0,0,8310.23,1
449040,21:21:00,21:21:00,357,21,"",0,0,8551.77,1
449040,21:22:02,21:22:02,158,22,"",0,0,8739.77,0
449040,21:23:27,21:23:27,476,23,"",0,0,8995.30,0
449040,21:24:45,21:24:45,53,24,"",0,0,9251.21,0
449040,21:25:47,21:25:47,200,25,"",0,0,9410.70,0
449040,21:26:53,21:26:53,172,26,"",0,0,9627.70,0
449040,21:28:22,21:28:22,237,27,"",0,0,9864.88,0
449040,21:30:00,21:30:00,147,28,"",0,0,10219.24,1
449040,21:30:25,21:30:25,498,29,"",0,0,10393.66,0
449040,21:30:52,21:30:52,499,30,"",0,0,10572.89,0
449040,21:31:33,21:31:33,193,31,"",0,0,10896.30,0
449040,21:32:07,21:32:07,354,32,"",0,0,11115.93,0
449040,21:32:32,21:32:32,141,33,"",0,0,11296.40,0
449040,21:33:05,21:33:05,428,34,"",0,0,11570.59,0
449040,21:33:42,21:33:42,66,35,"",0,0,11838.28,0
449040,21:34:17,21:34:17,20,36,"",0,0,12074.46,0
449040,21:38:00,21:38:00,328,37,"",0,0,13433.20,1
449040,21:38:26,21:38:26,29,38,"",0,0,13726.01,0
449040,21:38:39,21:38:39,92,39,"",0,0,13860.01,0
449040,21:39:38,21:39:38,332,40,"",0,0,14436.64,0
449040,21:41:23,21:41:23,225,41,"",0,0,15657.08,0
449040,21:41:33,21:41:33,128,42,"",0,0,15772.49,0
449040,21:41:47,21:41:47,359,43,"",0,0,15959.71,0
449040,21:42:03,21:42:03,431,44,"",0,0,16167.68,0
449040,21:42:31,21:42:31,421,45,"",0,0,16515.10,0
449040,21:43:29,21:43:29,379,46,"",0,0,17137.50,0
449040,21:44:00,21:44:00,402,47,"",0,0,17529.70,0
449040,21:44:16,21:44:16,125,48,"",0,0,17717.44,0
449040,21:44:40,21:44:40,596,49,"",0,0,18064.62,0
449040,21:45:00,21:45:00,553,50,"",0,0,18334.63,1
449040,21:47:17,21:47:17,648,51,"",0,0,18831.56,0
449040,21:48:00,21:48:00,672,52,"",0,0,19051.32,0
449040,21:48:36,21:48:36,554,53,"",0,0,19177.08,0
449040,21:50:00,21:50:00,500,54,"",0,0,19460.98,1
449080,21:02:00,21:02:00,519,1,"",0,0,0.00,1
449080,21:02:43,21:02:43,338,2,"",0,0,326.83,0
449080,21:03:14,21:03:14,367,3,"",0,0,681.00,0
449080,21:03:50,21:03:50,514,4,"",0,0,1107.97,0
449080,21:04:35,21:04:35,96,5,"",0,0,1556.64,0
449080,21:05:17,21:05:17,81,6,"",0,0,2086.01,0
449080,21:07:00,21:07:00,42,7,"",0,0,3199.27,1
449080,21:07:21,21:07:21,410,8,"",0,0,3393.36,0
449080,21:08:29,21:08:29,370,9,"",0,0,3926.34,0
449080,21:10:11,21:10:11,289,10,"",0,0,4682.69,0
449080,21:10:56,21:10:56,511,11,"",0,0,5044.91,0
449080,21:12:02,21:12:02,283,12,"",0,0,5542.90,0
449080,21:13:10,21:13:10,236,13,"",0,0,6078.60,0
449080,21:13:41,21:13:41,148,14,"",0,0,6345.78,0
449080,21:14:27,21:14:27,469,15,"",0,0,6673.60,0
449080,21:15:00,21:15:00,39,16,"",0,0,6887.94,1
449080,21:15:47,21:15:47,87,17,"",0,0,7145.02,0
449080,21:16:40,21:16:40,488,18,"",0,0,7398.12,0
449080,21:19:04,21:19:04,219,19,"",0,0,8085.11,0
449080,21:20:00,21:20:00,773,20,"",0,0,8310.23,1
449080,21:21:00,21:21:00,357,21,"",0,0,8551.77,1
449080,21:22:02,21:22:02,158,22,"",0,0,8739.77,0
449080,21:23:27,21:23:27,476,23,"",0,0,8995.30,0
449080,21:24:45,21:24:45,53,24,"",0,0,9251.21,0
449080,21:25:47,21:25:47,200,25,"",0,0,9410.70,0
449080,21:26:53,21:26:53,172,26,"",0,0,9627.70,0
449080,21:28:22,21:28:22,237,27,"",0,0,9864.88,0
449080,21:30:00,21:30:00,147,28,"",0,0,10219.24,1
449080,21:30:25,21:30:25,498,29,"",0,0,10393.66,0
449080,21:30:52,21:30:52,499,30,"",0,0,10572.89,0
449080,21:31:33,21:31:33,193,31,"",0,0,10896.30,0
449080,21:32:07,21:32:07,354,32,"",0,0,11115.93,0
449080,21:32:32,21:32:32,141,33,"",0,0,11296.40,0
449080,21:33:05,21:33:05,428,34,"",0,0,11570.59,0
449080,21:33:42,21:33:42,66,35,"",0,0,11838.28,0
449080,21:34:17,21:34:17,20,36,"",0,0,12074.46,0
449080,21:38:00,21:38:00,328,37,"",0,0,13433.20,1
449080,21:38:26,21:38:26,29,38,"",0,0,13726.01,0
449080,21:38:39,21:38:39,92,39,"",0,0,13860.01,0
449080,21:39:38,21:39:38,332,40,"",0,0,14436.64,0
449080,21:41:23,21:41:23,225,41,"",0,0,15657.08,0
449080,21:41:33,21:41:33,128,42,"",0,0,15772.49,0
449080,21:41:47,21:41:47,359,43,"",0,0,15959.71,0
449080,21:42:03,21:42:03,431,44,"",0,0,16167.68,0
449080,21:42:31,21:42:31,421,45,"",0,0,16515.10,0
449080,21:43:29,21:43:29,379,46,"",0,0,17137.50,0
449080,21:44:00,21:44:00,402,47,"",0,0,17529.70,0
449080,21:44:16,21:44:16,125,48,"",0,0,17717.44,0
449080,21:44:40,21:44:40,596,49,"",0,0,18064.62,0
449080,21:45:00,21:45:00,553,50,"",0,0,18334.63,1
449080,21:47:17,21:47:17,648,51,"",0,0,18831.56,0
449080,21:48:00,21:48:00,672,52,"",0,0,19051.32,0
449080,21:48:36,21:48:36,554,53,"",0,0,19177.08,0
449080,21:50:00,21:50:00,500,54,"",0,0,19460.98,1
450010,17:50:00,17:50:00,768,1,"",0,0,0.00,1
450010,17:51:35,17:51:35,766,2,"",0,0,387.71,0
450010,17:55:00,17:55:00,256,3,"",0,0,1308.86,1
450010,17:56:53,17:56:53,84,4,"",0,0,2024.37,0
450010,18:00:00,18:00:00,278,5,"",0,0,3021.13,1
450010,18:04:21,18:04:21,135,6,"",0,0,4902.95,0
450010,18:10:00,18:10:00,254,7,"",0,0,8230.41,1
450010,18:15:00,18:15:00,710,8,"",0,0,12393.27,1
450010,18:22:31,18:22:31,764,9,"",0,0,17066.57,0
450010,18:25:43,18:25:43,732,10,"",0,0,18944.84,0
450010,18:27:00,18:27:00,730,11,"",0,0,19733.36,1
451020,18:00:00,18:00:00,368,1,"",0,0,0.00,1
451020,18:00:57,18:00:57,85,2,"",0,0,338.91,0
451020,18:02:37,18:02:37,411,3,"",0,0,1111.51,0
451020,18:03:56,18:03:56,724,4,"",0,0,1814.35,0
451020,18:07:00,18:07:00,722,5,"",0,0,3494.70,1
451020,18:07:37,18:07:37,720,6,"",0,0,3813.94,0
451020,18:11:36,18:11:36,718,7,"",0,0,5845.07,0
451020,18:15:44,18:15:44,716,8,"",0,0,7690.49,0
451020,18:17:03,18:17:03,713,9,"",0,0,8296.02,0
451020,18:18:36,18:18:36,712,10,"",0,0,8855.55,0
451020,18:20:00,18:20:00,185,11,"",0,0,9414.34,1
451020,18:20:49,18:20:49,154,12,"",0,0,9692.65,0
451020,18:21:43,18:21:43,458,13,"",0,0,10044.46,0
451020,18:22:31,18:22:31,77,14,"",0,0,10379.29,0
451020,18:22:55,18:22:55,520,15,"",0,0,10551.61,0
451020,18:23:42,18:23:42,282,16,"",0,0,10888.23,0
451020,18:24:08,18:24:08,245,17,"",0,0,11075.61,0
451020,18:24:46,18:24:46,502,18,"",0,0,11363.89,0
451020,18:25:12,18:25:12,71,19,"",0,0,11563.54,0
451020,18:26:00,18:26:00,708,20,"",0,0,11831.74,1
451020,18:26:39,18:26:39,706,21,"",0,0,12203.80,0
451020,18:27:57,18:27:57,704,22,"",0,0,12970.10,0
451020,18:28:35,18:28:35,702,23,"",0,0,13343.07,0
451020,18:28:58,18:28:58,700,24,"",0,0,13597.64,0
451020,18:30:09,18:30:09,696,25,"",0,0,14207.64,0
451020,18:30:30,18:30:30,695,26,"",0,0,14375.54,0
451020,18:31:04,18:31:04,694,27,"",0,0,14692.02,0
451020,18:32:35,18:32:35,693,28,"",0,0,15523.63,0
451020,18:33:38,18:33:38,501,29,"",0,0,16115.71,0
451020,18:33:50,18:33:50,91,30,"",0,0,16239.72,0
451020,18:35:00,18:35:00,698,31,"",0,0,17059.52,1
451040,18:00:00,18:00:00,368,1,"",0,0,0.00,1
451040,18:00:57,18:00:57,85,2,"",0,0,338.91,0
451040,18:02:37,18:02:37,411,3,"",0,0,1111.51,0
451040,18:03:56,18:03:56,724,4,"",0,0,1814.35,0
451040,18:07:00,18:07:00,722,5,"",0,0,3494.70,1
451040,18:07:37,18:07:37,720,6,"",0,0,3813.94,0
451040,18:11:36,18:11:36,718,7,"",0,0,5845.07,0
451040,18:15:44,18:15:44,716,8,"",0,0,7690.49,0
451040,18:17:03,18:17:03,713,9,"",0,0,8296.02,0
451040,18:18:36,18:18:36,712,10,"",0,0,8855.55,0
451040,18:20:00,18:20:00,185,11,"",0,0,9414.34,1
451040,18:20:49,18:20:49,154,12,"",0,0,9692.65,0
451040,18:21:43,18:21:43,458,13,"",0,0,10044.46,0
451040,18:22:31,18:22:31,77,14,"",0,0,10379.29,0
451040,18:22:55,18:22:55,520,15,"",0,0,10551.61,0
451040,18:23:42,18:23:42,282,16,"",0,0,10888.23,0
451040,18:24:08,18:24:08,245,17,"",0,0,11075.61,0
451040,18:24:46,18:24:46,502,18,"",0,0,11363.89,0
451040,18:25:12,18:25:12,71,19,"",0,0,11563.54,0
451040,18:26:00,18:26:00,708,20,"",0,0,11831.74,1
451040,18:26:39,18:26:39,706,21,"",0,0,12203.80,0
451040,18:27:57,18:27:57,704,22,"",0,0,12970.10,0
451040,18:28:35,18:28:35,702,23,"",0,0,13343.07,0
451040,18:28:58,18:28:58,700,24,"",0,0,13597.64,0
451040,18:30:09,18:30:09,696,25,"",0,0,14207.64,0
451040,18:30:30,18:30:30,695,26,"",0,0,14375.54,0
451040,18:31:04,18:31:04,694,27,"",0,0,14692.02,0
451040,18:32:35,18:32:35,693,28,"",0,0,15523.63,0
451040,18:33:38,18:33:38,501,29,"",0,0,16115.71,0
451040,18:33:50,18:33:50,91,30,"",0,0,16239.72,0
451040,18:35:00,18:35:00,698,31,"",0,0,17059.52,1
451080,18:00:00,18:00:00,368,1,"",0,0,0.00,1
451080,18:00:57,18:00:57,85,2,"",0,0,338.91,0
451080,18:02:37,18:02:37,411,3,"",0,0,1111.51,0
451080,18:03:56,18:03:56,724,4,"",0,0,1814.35,0
451080,18:07:00,18:07:00,722,5,"",0,0,3494.70,1
451080,18:07:37,18:07:37,720,6,"",0,0,3813.94,0
451080,18:11:36,18:11:36,718,7,"",0,0,5845.07,0
451080,18:15:44,18:15:44,716,8,"",0,0,7690.49,0
451080,18:17:03,18:17:03,713,9,"",0,0,8296.02,0
451080,18:18:36,18:18:36,712,10,"",0,0,8855.55,0
451080,18:20:00,18:20:00,185,11,"",0,0,9414.34,1
451080,18:20:49,18:20:49,154,12,"",0,0,9692.65,0
451080,18:21:43,18:21:43,458,13,"",0,0,10044.46,0
451080,18:22:31,18:22:31,77,14,"",0,0,10379.29,0
451080,18:22:55,18:22:55,520,15,"",0,0,10551.61,0
451080,18:23:42,18:23:42,282,16,"",0,0,10888.23,0
451080,18:24:08,18:24:08,245,17,"",0,0,11075.61,0
451080,18:24:46,18:24:46,502,18,"",0,0,11363.89,0
451080,18:25:12,18:25:12,71,19,"",0,0,11563.54,0
451080,18:26:00,18:26:00,708,20,"",0,0,11831.74,1
451080,18:26:39,18:26:39,706,21,"",0,0,12203.80,0
451080,18:27:57,18:27:57,704,22,"",0,0,12970.10,0
451080,18:28:35,18:28:35,702,23,"",0,0,13343.07,0
451080,18:28:58,18:28:58,700,24,"",0,0,13597.64,0
451080,18:30:09,18:30:09,696,25,"",0,0,14207.64,0
451080,18:30:30,18:30:30,695,26,"",0,0,14375.54,0
451080,18:31:04,18:31:04,694,27,"",0,0,14692.02,0
451080,18:32:35,18:32:35,693,28,"",0,0,15523.63,0
451080,18:33:38,18:33:38,501,29,"",0,0,16115.71,0
451080,18:33:50,18:33:50,91,30,"",0,0,16239.72,0
451080,18:35:00,18:35:00,698,31,"",0,0,17059.52,1
452010,11:56:00,11:56:00,235,1,"",0,0,0.00,1
452010,11:58:17,11:58:17,147,2,"",0,0,378.86,0
452010,12:00:00,12:00:00,256,3,"",0,0,624.71,1
452010,12:00:53,12:00:53,284,4,"",0,0,941.87,0
452010,12:01:49,12:01:49,105,5,"",0,0,1265.69,0
452010,12:02:24,12:02:24,319,6,"",0,0,1490.88,0
452010,12:04:17,12:04:17,278,7,"",0,0,2340.55,0
452010,12:05:21,12:05:21,752,8,"",0,0,2744.62,0
452010,12:06:09,12:06:09,145,9,"",0,0,3055.90,0
452010,12:06:46,12:06:46,444,10,"",0,0,3320.84,0
452010,12:07:12,12:07:12,192,11,"",0,0,3517.53,0
452010,12:08:12,12:08:12,138,12,"",0,0,3990.82,0
452010,12:08:51,12:08:51,135,13,"",0,0,4298.43,0
452010,12:09:20,12:09:20,486,14,"",0,0,4506.80,0
452010,12:10:00,12:10:00,136,15,"",0,0,4819.73,1
452010,12:10:32,12:10:32,79,16,"",0,0,5177.04,0
452010,12:11:07,12:11:07,524,17,"",0,0,5545.28,0
452010,12:12:00,12:12:00,216,18,"",0,0,6088.33,0
452010,12:13:11,12:13:11,183,20,"",0,0,6375.90,0
452010,12:13:34,12:13:34,436,21,"",0,0,6538.32,0
452010,12:14:01,12:14:01,102,22,"",0,0,6768.85,0
452010,12:15:00,12:15:00,254,23,"",0,0,7271.42,1
452010,12:15:35,12:15:35,248,24,"",0,0,7633.82,0
452010,12:16:01,12:16:01,16,25,"",0,0,7880.34,0
452010,12:16:26,12:16:26,464,26,"",0,0,8153.43,0
452010,12:16:53,12:16:53,244,27,"",0,0,8431.48,0
452010,12:17:18,12:17:18,422,28,"",0,0,8649.34,0
452010,12:18:03,12:18:03,167,29,"",0,0,9051.19,0
452010,12:18:39,12:18:39,287,30,"",0,0,9342.45,0
452010,12:20:00,12:20:00,11,31,"",0,0,10119.64,1
452010,12:24:05,12:24:05,398,32,"",0,0,10870.93,0
452010,12:25:11,12:25:11,17,33,"",0,0,11077.44,0
452010,12:26:13,12:26:13,331,34,"",0,0,11245.05,0
452010,12:27:33,12:27:33,453,35,"",0,0,11479.67,0
452010,12:30:00,12:30:00,709,36,"",0,0,11943.39,1
452010,12:31:00,12:31:00,142,37,"",0,0,12208.41,1
453020,14:20:00,14:20:00,730,1,"",0,0,0.00,1
453020,14:21:41,14:21:41,731,2,"",0,0,894.42,0
453020,14:25:18,14:25:18,765,3,"",0,0,2696.14,0
453020,14:34:00,14:34:00,709,4,"",0,0,7364.87,1
453020,14:41:00,14:41:00,2,5,"",0,0,10579.36,1
453020,14:47:36,14:47:36,10,6,"",0,0,13896.52,0
453020,14:52:00,14:52:00,132,7,"",0,0,15745.34,1
453020,14:56:30,14:56:30,90,8,"",0,0,16902.43,0
453020,14:59:00,14:59:00,498,9,"",0,0,17686.03,1
453020,15:02:54,15:02:54,767,10,"",0,0,18481.09,0
453020,15:05:00,15:05:00,768,11,"",0,0,18917.31,1
453040,14:20:00,14:20:00,730,1,"",0,0,0.00,1
453040,14:21:41,14:21:41,731,2,"",0,0,894.42,0
453040,14:25:18,14:25:18,765,3,"",0,0,2696.14,0
453040,14:34:00,14:34:00,709,4,"",0,0,7364.87,1
453040,14:41:00,14:41:00,2,5,"",0,0,10579.36,1
453040,14:47:36,14:47:36,10,6,"",0,0,13896.52,0
453040,14:52:00,14:52:00,132,7,"",0,0,15745.34,1
453040,14:56:30,14:56:30,90,8,"",0,0,16902.43,0
453040,14:59:00,14:59:00,498,9,"",0,0,17686.03,1
453040,15:02:54,15:02:54,767,10,"",0,0,18481.09,0
453040,15:05:00,15:05:00,768,11,"",0,0,18917.31,1
453080,14:20:00,14:20:00,730,1,"",0,0,0.00,1
453080,14:21:41,14:21:41,731,2,"",0,0,894.42,0
453080,14:25:18,14:25:18,765,3,"",0,0,2696.14,0
453080,14:34:00,14:34:00,709,4,"",0,0,7364.87,1
453080,14:41:00,14:41:00,2,5,"",0,0,10579.36,1
453080,14:47:36,14:47:36,10,6,"",0,0,13896.52,0
453080,14:52:00,14:52:00,132,7,"",0,0,15745.34,1
453080,14:56:30,14:56:30,90,8,"",0,0,16902.43,0
453080,14:59:00,14:59:00,498,9,"",0,0,17686.03,1
453080,15:02:54,15:02:54,767,10,"",0,0,18481.09,0
453080,15:05:00,15:05:00,768,11,"",0,0,18917.31,1
454010,16:05:00,16:05:00,500,1,"",0,0,0.00,1
454010,16:05:47,16:05:47,382,2,"",0,0,173.56,0
454010,16:07:09,16:07:09,567,3,"",0,0,631.14,0
454010,16:08:02,16:08:02,275,4,"",0,0,985.34,0
454010,16:10:00,16:10:00,165,5,"",0,0,1488.72,1
454010,16:10:34,16:10:34,205,6,"",0,0,1828.00,0
454010,16:10:59,16:10:59,475,7,"",0,0,2100.73,0
454010,16:11:19,16:11:19,483,8,"",0,0,2340.02,0
454010,16:11:49,16:11:49,113,9,"",0,0,2665.61,0
454010,16:12:52,16:12:52,351,10,"",0,0,3252.05,0
454010,16:13:29,16:13:29,375,11,"",0,0,3580.28,0
454010,16:13:52,16:13:52,227,12,"",0,0,3855.02,0
454010,16:14:13,16:14:13,46,13,"",0,0,4083.74,0
454010,16:16:20,16:16:20,434,14,"",0,0,5465.50,0
454010,16:16:45,16:16:45,4,15,"",0,0,5645.54,0
454010,16:17:18,16:17:18,323,16,"",0,0,5949.47,0
454010,16:17:39,16:17:39,203,17,"",0,0,6164.02,0
454010,16:18:00,16:18:00,35,18,"",0,0,6343.79,1
454010,16:21:49,16:21:49,168,19,"",0,0,7731.55,0
454010,16:22:28,16:22:28,190,20,"",0,0,8050.89,0
454010,16:23:00,16:23:00,387,21,"",0,0,8332.94,0
454010,16:23:27,16:23:27,772,22,"",0,0,8554.95,0
454010,16:23:54,16:23:54,455,23,"",0,0,8777.33,0
454010,16:24:22,16:24:22,255,24,"",0,0,8988.27,0
454010,16:25:00,16:25:00,504,25,"",0,0,9329.16,1
454010,16:25:49,16:25:49,513,26,"",0,0,9539.74,0
454010,16:26:51,16:26:51,157,27,"",0,0,9750.97,0
454010,16:27:50,16:27:50,237,28,"",0,0,9992.16,0
454010,16:29:02,16:29:02,490,29,"",0,0,10214.94,0
454010,16:30:04,16:30:04,495,30,"",0,0,10436.58,0
454010,16:31:00,16:31:00,452,31,"",0,0,10603.93,0
454010,16:32:05,16:32:05,300,32,"",0,0,10861.02,0
454010,16:33:14,16:33:14,194,33,"",0,0,11140.44,0
454010,16:34:00,16:34:00,175,34,"",0,0,11300.02,1
454010,16:34:38,16:34:38,465,35,"",0,0,11532.34,0
454010,16:35:27,16:35:27,412,36,"",0,0,11803.62,0
454010,16:36:10,16:36:10,506,37,"",0,0,12026.58,0
454010,16:37:15,16:37:15,292,38,"",0,0,12436.72,0
454010,16:37:58,16:37:58,288,39,"",0,0,12658.50,0
454010,16:38:50,16:38:50,446,40,"",0,0,12963.48,0
454010,16:40:00,16:40:00,82,41,"",0,0,13286.47,1
454010,16:40:33,16:40:33,527,42,"",0,0,13627.42,0
454010,16:41:02,16:41:02,395,43,"",0,0,13905.96,0
454010,16:41:51,16:41:51,285,44,"",0,0,14430.00,0
454010,16:42:41,16:42:41,311,45,"",0,0,14957.06,0
454010,16:43:15,16:43:15,259,46,"",0,0,15305.12,0
454010,16:44:13,16:44:13,363,47,"",0,0,16056.09,0
454010,16:45:00,16:45:00,306,48,"",0,0,16687.14,1
454010,16:48:44,16:48:44,293,49,"",0,0,17799.18,0
454010,16:50:48,16:50:48,443,50,"",0,0,18344.26,0
454010,16:52:46,16:52:46,491,51,"",0,0,18748.09,0
454010,16:55:00,16:55:00,519,52,"",0,0,19268.48,1
455070,12:45:00,12:45:00,698,1,"",0,0,0.00,1
455070,12:45:32,12:45:32,104,2,"",0,0,482.26,0
455070,12:45:48,12:45:48,485,3,"",0,0,713.93,0
455070,12:46:26,12:46:26,634,4,"",0,0,1335.13,0
455070,12:47:15,12:47:15,635,5,"",0,0,2148.51,0
455070,12:47:29,12:47:29,636,6,"",0,0,2388.28,0
455070,12:47:42,12:47:42,637,7,"",0,0,2584.90,0
455070,12:48:03,12:48:03,697,8,"",0,0,2870.45,0
455070,12:48:23,12:48:23,699,9,"",0,0,3221.13,0
455070,12:48:37,12:48:37,701,10,"",0,0,3501.32,0
455070,12:49:01,12:49:01,703,11,"",0,0,3959.42,0
455070,12:49:35,12:49:35,705,12,"",0,0,4573.33,0
455070,12:50:00,12:50:00,707,13,"",0,0,5000.51,1
455070,12:50:47,12:50:47,21,14,"",0,0,5264.11,0
455070,12:51:21,12:51:21,277,15,"",0,0,5481.16,0
455070,12:51:52,12:51:52,220,16,"",0,0,5701.21,0
455070,12:52:20,12:52:20,228,17,"",0,0,5861.35,0
455070,12:53:07,12:53:07,322,18,"",0,0,6201.73,0
455070,12:53:36,12:53:36,61,19,"",0,0,6385.58,0
455070,12:54:16,12:54:16,93,20,"",0,0,6669.75,0
455070,12:54:56,12:54:56,24,21,"",0,0,6945.31,0
455070,12:56:00,12:56:00,709,22,"",0,0,7324.86,1
455070,12:57:00,12:57:00,711,23,"",0,0,7840.85,0
455070,12:58:18,12:58:18,714,24,"",0,0,8438.71,0
455070,12:59:31,12:59:31,715,25,"",0,0,9019.26,0
455070,13:03:23,13:03:23,717,26,"",0,0,10848.48,0
455070,13:07:09,13:07:09,719,27,"",0,0,12750.18,0
455070,13:08:00,13:08:00,721,28,"",0,0,13134.09,1
455070,13:10:01,13:10:01,692,29,"",0,0,14024.13,0
455070,13:11:32,13:11:32,723,30,"",0,0,14784.57,0
455070,13:13:00,13:13:00,368,31,"",0,0,15580.91,1
456020,07:35:00,07:35:00,496,1,"",0,0,0.00,1
456020,07:35:44,07:35:44,437,2,"",0,0,354.73,0
456020,07:36:22,07:36:22,528,3,"",0,0,737.09,0
456020,07:36:41,07:36:41,86,4,"",0,0,929.80,0
456020,07:37:31,07:37:31,439,5,"",0,0,1416.01,0
456020,07:37:56,07:37:56,377,6,"",0,0,1637.61,0
456020,07:38:18,07:38:18,251,7,"",0,0,1789.40,0
456020,07:38:50,07:38:50,52,8,"",0,0,2044.36,0
456020,07:39:18,07:39:18,424,9,"",0,0,2317.86,0
456020,07:41:43,07:41:43,366,11,"",0,0,2690.30,0
456020,07:43:06,07:43:06,262,12,"",0,0,3077.70,0
456020,07:44:02,07:44:02,122,13,"",0,0,3432.04,0
456020,07:44:53,07:44:53,457,14,"",0,0,3736.74,0
456020,07:45:37,07:45:37,391,15,"",0,0,4003.07,0
456020,07:46:50,07:46:50,505,16,"",0,0,4395.23,0
456020,07:47:57,07:47:57,33,17,"",0,0,4725.91,0
456020,07:48:39,07:48:39,271,18,"",0,0,4978.85,0
456020,07:49:20,07:49:20,335,19,"",0,0,5228.13,0
456020,07:50:00,07:50:00,456,20,"",0,0,5460.00,1
456020,07:54:24,07:54:24,168,21,"",0,0,6750.03,0
456020,07:55:26,07:55:26,190,22,"",0,0,7088.15,0
456020,07:56:28,07:56:28,387,23,"",0,0,7378.76,0
456020,07:57:12,07:57:12,772,24,"",0,0,7566.47,0
456020,07:57:59,07:57:59,455,25,"",0,0,7777.57,0
456020,07:58:49,07:58:49,255,26,"",0,0,7994.39,0
456020,08:00:00,08:00:00,504,27,"",0,0,8347.12,1
456040,07:35:00,07:35:00,496,1,"",0,0,0.00,1
456040,07:35:44,07:35:44,437,2,"",0,0,354.73,0
456040,07:36:22,07:36:22,528,3,"",0,0,737.09,0
456040,07:36:41,07:36:41,86,4,"",0,0,929.80,0
456040,07:37:31,07:37:31,439,5,"",0,0,1416.01,0
456040,07:37:56,07:37:56,377,6,"",0,0,1637.61,0
456040,07:38:18,07:38:18,251,7,"",0,0,1789.40,0
456040,07:38:50,07:38:50,52,8,"",0,0,2044.36,0
456040,07:39:18,07:39:18,424,9,"",0,0,2317.86,0
456040,07:41:43,07:41:43,366,11,"",0,0,2690.30,0
456040,07:43:06,07:43:06,262,12,"",0,0,3077.70,0
456040,07:44:02,07:44:02,122,13,"",0,0,3432.04,0
456040,07:44:53,07:44:53,457,14,"",0,0,3736.74,0
456040,07:45:37,07:45:37,391,15,"",0,0,4003.07,0
456040,07:46:50,07:46:50,505,16,"",0,0,4395.23,0
456040,07:47:57,07:47:57,33,17,"",0,0,4725.91,0
456040,07:48:39,07:48:39,271,18,"",0,0,4978.85,0
456040,07:49:20,07:49:20,335,19,"",0,0,5228.13,0
456040,07:50:00,07:50:00,456,20,"",0,0,5460.00,1
456040,07:54:24,07:54:24,168,21,"",0,0,6750.03,0
456040,07:55:26,07:55:26,190,22,"",0,0,7088.15,0
456040,07:56:28,07:56:28,387,23,"",0,0,7378.76,0
456040,07:57:12,07:57:12,772,24,"",0,0,7566.47,0
456040,07:57:59,07:57:59,455,25,"",0,0,7777.57,0
456040,07:58:49,07:58:49,255,26,"",0,0,7994.39,0
456040,08:00:00,08:00:00,504,27,"",0,0,8347.12,1
456080,07:35:00,07:35:00,496,1,"",0,0,0.00,1
456080,07:35:44,07:35:44,437,2,"",0,0,354.73,0
456080,07:36:22,07:36:22,528,3,"",0,0,737.09,0
456080,07:36:41,07:36:41,86,4,"",0,0,929.80,0
456080,07:37:31,07:37:31,439,5,"",0,0,1416.01,0
456080,07:37:56,07:37:56,377,6,"",0,0,1637.61,0
456080,07:38:18,07:38:18,251,7,"",0,0,1789.40,0
456080,07:38:50,07:38:50,52,8,"",0,0,2044.36,0
456080,07:39:18,07:39:18,424,9,"",0,0,2317.86,0
456080,07:41:43,07:41:43,366,11,"",0,0,2690.30,0
456080,07:43:06,07:43:06,262,12,"",0,0,3077.70,0
456080,07:44:02,07:44:02,122,13,"",0,0,3432.04,0
456080,07:44:53,07:44:53,457,14,"",0,0,3736.74,0
456080,07:45:37,07:45:37,391,15,"",0,0,4003.07,0
456080,07:46:50,07:46:50,505,16,"",0,0,4395.23,0
456080,07:47:57,07:47:57,33,17,"",0,0,4725.91,0
456080,07:48:39,07:48:39,271,18,"",0,0,4978.85,0
456080,07:49:20,07:49:20,335,19,"",0,0,5228.13,0
456080,07:50:00,07:50:00,456,20,"",0,0,5460.00,1
456080,07:54:24,07:54:24,168,21,"",0,0,6750.03,0
456080,07:55:26,07:55:26,190,22,"",0,0,7088.15,0
456080,07:56:28,07:56:28,387,23,"",0,0,7378.76,0
456080,07:57:12,07:57:12,772,24,"",0,0,7566.47,0
456080,07:57:59,07:57:59,455,25,"",0,0,7777.57,0
456080,07:58:49,07:58:49,255,26,"",0,0,7994.39,0
456080,08:00:00,08:00:00,504,27,"",0,0,8347.12,1
457010,10:51:00,10:51:00,235,1,"",0,0,0.00,1
457010,10:53:17,10:53:17,147,2,"",0,0,378.86,0
457010,10:55:00,10:55:00,256,3,"",0,0,624.71,1
457010,10:55:47,10:55:47,284,4,"",0,0,936.90,0
457010,10:56:35,10:56:35,105,5,"",0,0,1244.60,0
457010,10:56:53,10:56:53,75,6,"",0,0,1359.08,0
457010,10:57:44,10:57:44,389,7,"",0,0,1672.21,0
457010,10:58:36,10:58:36,45,8,"",0,0,2040.93,0
457010,10:59:00,10:59:00,308,9,"",0,0,2211.14,1
457010,10:59:53,10:59:53,412,10,"",0,0,2514.54,0
457010,11:00:44,11:00:44,506,11,"",0,0,2737.50,0
457010,11:02:02,11:02:02,292,12,"",0,0,3147.64,0
457010,11:02:53,11:02:53,288,13,"",0,0,3369.42,0
457010,11:03:55,11:03:55,446,14,"",0,0,3674.40,0
457010,11:05:00,11:05:00,82,15,"",0,0,4005.33,1
457010,11:06:01,11:06:01,527,16,"",0,0,4344.85,0
457010,11:06:42,11:06:42,395,17,"",0,0,4643.35,0
457010,11:08:13,11:08:13,285,18,"",0,0,5184.24,0
457010,11:09:49,11:09:49,311,19,"",0,0,5719.73,0
457010,11:11:00,11:11:00,259,20,"",0,0,6085.70,0
457010,11:13:10,11:13:10,309,21,"",0,0,6802.01,0
457010,11:15:57,11:15:57,400,22,"",0,0,7835.89,0
457010,11:17:00,11:17:00,726,23,"",0,0,8304.87,0
457010,11:18:39,11:18:39,725,24,"",0,0,8867.24,0
457010,11:20:00,11:20:00,368,25,"",0,0,9366.32,1
458010,14:50:00,14:50:00,768,1,"",0,0,0.00,1
458010,14:51:35,14:51:35,766,2,"",0,0,387.71,0
458010,14:55:00,14:55:00,256,3,"",0,0,1308.86,1
458010,14:56:53,14:56:53,84,4,"",0,0,2024.37,0
458010,15:00:00,15:00:00,278,5,"",0,0,3021.13,1
458010,15:04:21,15:04:21,135,6,"",0,0,4902.95,0
458010,15:10:00,15:10:00,254,7,"",0,0,8230.41,1
458010,15:15:00,15:15:00,710,8,"",0,0,12393.27,1
458010,15:22:31,15:22:31,764,9,"",0,0,17066.57,0
458010,15:25:43,15:25:43,732,10,"",0,0,18944.84,0
458010,15:27:00,15:27:00,730,11,"",0,0,19733.36,1
459090,15:51:00,15:51:00,496,1,"",0,0,0.00,1
459090,15:51:44,15:51:44,437,2,"",0,0,354.73,0
459090,15:52:22,15:52:22,528,3,"",0,0,737.09,0
459090,15:52:41,15:52:41,86,4,"",0,0,929.80,0
459090,15:53:31,15:53:31,439,5,"",0,0,1416.01,0
459090,15:53:56,15:53:56,377,6,"",0,0,1637.61,0
459090,15:54:18,15:54:18,251,7,"",0,0,1789.40,0
459090,15:54:50,15:54:50,52,8,"",0,0,2044.36,0
459090,15:55:18,15:55:18,424,9,"",0,0,2317.86,0
459090,15:57:32,15:57:32,366,11,"",0,0,2690.30,0
459090,15:58:48,15:58:48,262,12,"",0,0,3077.70,0
459090,15:59:38,15:59:38,122,13,"",0,0,3432.04,0
459090,16:00:23,16:00:23,457,14,"",0,0,3736.74,0
459090,16:01:03,16:01:03,391,15,"",0,0,4003.07,0
459090,16:02:09,16:02:09,505,16,"",0,0,4395.23,0
459090,16:03:09,16:03:09,33,17,"",0,0,4725.91,0
459090,16:03:47,16:03:47,271,18,"",0,0,4978.85,0
459090,16:04:24,16:04:24,335,19,"",0,0,5228.13,0
459090,16:05:00,16:05:00,456,20,"",0,0,5460.00,1
459090,16:09:24,16:09:24,168,21,"",0,0,6750.03,0
459090,16:10:26,16:10:26,190,22,"",0,0,7088.15,0
459090,16:11:28,16:11:28,387,23,"",0,0,7378.76,0
459090,16:12:12,16:12:12,772,24,"",0,0,7566.47,0
459090,16:12:59,16:12:59,455,25,"",0,0,7777.57,0
459090,16:13:49,16:13:49,255,26,"",0,0,7994.39,0
459090,16:15:00,16:15:00,504,27,"",0,0,8347.12,1
460090,20:05:00,20:05:00,755,1,"",0,0,0.00,1
460090,20:07:00,20:07:00,378,2,"",0,0,532.84,1
460090,20:11:55,20:11:55,357,3,"",0,0,1967.92,0
460090,20:16:03,20:16:03,237,4,"",0,0,3292.12,0
460090,20:17:00,20:17:00,147,5,"",0,0,3648.33,1
460090,20:17:52,20:17:52,354,6,"",0,0,4551.39,0
460090,20:34:50,20:34:50,555,7,"",0,0,20993.03,0
460090,20:37:00,20:37:00,556,8,"",0,0,23098.15,1
460090,20:38:36,20:38:36,557,9,"",0,0,24184.42,0
460090,20:45:46,20:45:46,558,10,"",0,0,30438.62,0
460090,20:48:12,20:48:12,559,11,"",0,0,31760.70,0
460090,20:49:27,20:49:27,560,12,"",0,0,32641.44,0
460090,20:50:00,20:50:00,561,13,"",0,0,33000.90,1
460090,21:08:09,21:08:09,759,15,"",0,0,46411.92,0
460090,21:08:59,21:08:59,686,16,"",0,0,47226.48,0
460090,21:09:34,21:09:34,682,17,"",0,0,47666.93,0
460090,21:10:00,21:10:00,680,18,"",0,0,48047.53,1
461070,14:35:00,14:35:00,401,1,"",0,0,0.00,1
461070,14:35:52,14:35:52,63,2,"",0,0,431.25,0
461070,14:37:12,14:37:12,478,3,"",0,0,1042.57,0
461070,14:38:08,14:38:08,164,4,"",0,0,1515.45,0
461070,14:38:48,14:38:48,246,5,"",0,0,1831.28,0
461070,14:39:29,14:39:29,26,6,"",0,0,2064.21,0
461070,14:39:48,14:39:48,155,7,"",0,0,2207.94,0
461070,14:40:37,14:40:37,276,8,"",0,0,2583.14,0
461070,14:41:30,14:41:30,763,9,"",0,0,3035.37,0
461070,14:42:05,14:42:05,9,10,"",0,0,3338.49,0
461070,14:42:37,14:42:37,243,11,"",0,0,3642.34,0
461070,14:43:04,14:43:04,51,12,"",0,0,3867.94,0
461070,14:43:29,14:43:29,675,13,"",0,0,4086.82,0
461070,14:43:49,14:43:49,156,14,"",0,0,4278.34,0
461070,14:44:31,14:44:31,15,15,"",0,0,4552.62,0
461070,14:45:00,14:45:00,571,16,"",0,0,4806.68,0
461070,14:46:03,14:46:03,572,17,"",0,0,5349.93,0
461070,14:46:17,14:46:17,573,18,"",0,0,5459.69,0
461070,14:46:59,14:46:59,37,19,"",0,0,5860.71,0
461070,14:48:00,14:48:00,189,20,"",0,0,6272.22,1
461070,14:48:40,14:48:40,279,21,"",0,0,6527.79,0
461070,14:49:09,14:49:09,126,22,"",0,0,6731.13,0
461070,14:50:08,14:50:08,269,23,"",0,0,7128.59,0
461070,14:51:18,14:51:18,127,24,"",0,0,7505.67,0
461070,14:52:00,14:52:00,312,25,"",0,0,7744.33,0
461070,14:52:48,14:52:48,65,26,"",0,0,8036.75,0
461070,14:53:24,14:53:24,445,27,"",0,0,8253.85,0
461070,14:54:17,14:54:17,215,28,"",0,0,8553.43,0
461070,14:55:18,14:55:18,507,29,"",0,0,8913.21,0
461070,14:56:28,14:56:28,314,30,"",0,0,9291.19,0
461070,14:57:00,14:57:00,39,31,"",0,0,9489.04,1
461070,14:57:38,14:57:38,87,32,"",0,0,9746.12,0
461070,14:58:20,14:58:20,488,33,"",0,0,9999.18,0
461070,15:00:15,15:00:15,219,34,"",0,0,10686.17,0
461070,15:01:00,15:01:00,773,35,"",0,0,10911.29,1
461070,15:02:00,15:02:00,357,36,"",0,0,11154.28,1
462090,11:00:00,11:00:00,504,1,"",0,0,0.00,1
462090,11:00:34,11:00:34,513,2,"",0,0,210.58,0
462090,11:01:17,11:01:17,157,3,"",0,0,421.81,0
462090,11:01:53,11:01:53,129,4,"",0,0,619.46,0
462090,11:02:53,11:02:53,490,5,"",0,0,885.79,0
462090,11:03:36,11:03:36,495,6,"",0,0,1107.43,0
462090,11:04:15,11:04:15,452,7,"",0,0,1274.78,0
462090,11:05:00,11:05:00,300,8,"",0,0,1531.87,0
462090,11:05:48,11:05:48,194,9,"",0,0,1811.29,0
462090,11:06:20,11:06:20,175,10,"",0,0,1970.87,0
462090,11:06:59,11:06:59,465,11,"",0,0,2203.19,0
462090,11:07:49,11:07:49,412,12,"",0,0,2474.47,0
462090,11:08:32,11:08:32,506,13,"",0,0,2697.43,0
462090,11:09:38,11:09:38,292,14,"",0,0,3107.57,0
462090,11:10:22,11:10:22,288,15,"",0,0,3329.35,0
462090,11:11:14,11:11:14,446,16,"",0,0,3634.33,0
462090,11:12:00,11:12:00,388,17,"",0,0,3866.29,1
462090,11:12:55,11:12:55,405,18,"",0,0,4187.93,0
462090,11:14:23,11:14:23,78,19,"",0,0,4658.23,0
462090,11:14:55,11:14:55,263,20,"",0,0,4834.73,0
462090,11:15:25,11:15:25,146,21,"",0,0,4985.03,0
462090,11:16:10,11:16:10,31,22,"",0,0,5266.91,0
462090,11:17:04,11:17:04,416,23,"",0,0,5583.39,0
462090,11:17:40,11:17:40,294,24,"",0,0,5785.44,0
462090,11:18:32,11:18:32,349,25,"",0,0,6070.17,0
462090,11:19:36,11:19:36,324,26,"",0,0,6498.92,0
462090,11:20:17,11:20:17,310,27,"",0,0,6786.56,0
462090,11:22:00,11:22:00,352,28,"",0,0,7099.37,1
462090,11:23:12,11:23:12,38,29,"",0,0,7386.38,0
462090,11:24:09,11:24:09,43,30,"",0,0,7702.31,0
462090,11:24:45,11:24:45,570,31,"",0,0,7895.90,0
462090,11:25:21,11:25:21,569,32,"",0,0,8051.57,0
462090,11:26:47,11:26:47,568,33,"",0,0,8476.80,0
462090,11:28:35,11:28:35,414,34,"",0,0,9042.52,0
462090,11:29:12,11:29:12,143,35,"",0,0,9215.54,0
462090,11:30:09,11:30:09,202,36,"",0,0,9536.52,0
462090,11:30:58,11:30:58,265,37,"",0,0,9786.53,0
462090,11:31:52,11:31:52,118,38,"",0,0,10068.36,0
462090,11:32:49,11:32:49,762,39,"",0,0,10376.54,0
462090,11:34:07,11:34:07,19,40,"",0,0,10778.44,0
462090,11:35:40,11:35:40,406,41,"",0,0,11211.43,0
462090,11:38:00,11:38:00,496,42,"",0,0,11831.10,1
463020,07:20:00,07:20:00,231,1,"",0,0,0.00,1
463020,07:21:09,07:21:09,487,2,"",0,0,358.41,0
463020,07:21:59,07:21:59,213,3,"",0,0,661.82,0
463020,07:22:53,07:22:53,441,4,"",0,0,891.59,0
463020,07:23:46,07:23:46,242,5,"",0,0,1130.90,0
463020,07:24:29,07:24:29,415,6,"",0,0,1421.76,0
463020,07:25:04,07:25:04,139,7,"",0,0,1624.84,0
463020,07:26:06,07:26:06,417,8,"",0,0,1932.80,0
463020,07:26:35,07:26:35,204,9,"",0,0,2078.22,0
463020,07:27:10,07:27:10,480,10,"",0,0,2257.99,0
463020,07:27:37,07:27:37,89,11,"",0,0,2415.26,0
463020,07:28:05,07:28:05,95,12,"",0,0,2602.82,0
463020,07:28:39,07:28:39,438,13,"",0,0,2827.17,0
463020,07:29:17,07:29:17,408,14,"",0,0,3043.63,0
463020,07:30:00,07:30:00,237,15,"",0,0,3301.33,1
463020,07:32:00,07:32:00,147,16,"",0,0,3670.21,1
463020,07:33:17,07:33:17,498,17,"",0,0,3857.93,0
463020,07:34:12,07:34:12,307,18,"",0,0,4009.21,0
463020,07:35:24,07:35:24,272,19,"",0,0,4187.45,0
463020,07:36:57,07:36:57,432,20,"",0,0,4441.39,0
463020,07:38:04,07:38:04,117,21,"",0,0,4615.74,0
463040,07:20:00,07:20:00,231,1,"",0,0,0.00,1
463040,07:21:09,07:21:09,487,2,"",0,0,358.41,0
463040,07:21:59,07:21:59,213,3,"",0,0,661.82,0
463040,07:22:53,07:22:53,441,4,"",0,0,891.59,0
463040,07:23:46,07:23:46,242,5,"",0,0,1130.90,0
463040,07:24:29,07:24:29,415,6,"",0,0,1421.76,0
463040,07:25:04,07:25:04,139,7,"",0,0,1624.84,0
463040,07:26:06,07:26:06,417,8,"",0,0,1932.80,0
463040,07:26:35,07:26:35,204,9,"",0,0,2078.22,0
463040,07:27:10,07:27:10,480,10,"",0,0,2257.99,0
463040,07:27:37,07:27:37,89,11,"",0,0,2415.26,0
463040,07:28:05,07:28:05,95,12,"",0,0,2602.82,0
463040,07:28:39,07:28:39,438,13,"",0,0,2827.17,0
463040,07:29:17,07:29:17,408,14,"",0,0,3043.63,0
463040,07:30:00,07:30:00,237,15,"",0,0,3301.33,1
463040,07:32:00,07:32:00,147,16,"",0,0,3670.21,1
463040,07:33:17,07:33:17,498,17,"",0,0,3857.93,0
463040,07:34:12,07:34:12,307,18,"",0,0,4009.21,0
463040,07:35:24,07:35:24,272,19,"",0,0,4187.45,0
463040,07:36:57,07:36:57,432,20,"",0,0,4441.39,0
463040,07:38:04,07:38:04,117,21,"",0,0,4615.74,0
463080,07:20:00,07:20:00,231,1,"",0,0,0.00,1
463080,07:21:09,07:21:09,487,2,"",0,0,358.41,0
463080,07:21:59,07:21:59,213,3,"",0,0,661.82,0
463080,07:22:53,07:22:53,441,4,"",0,0,891.59,0
463080,07:23:46,07:23:46,242,5,"",0,0,1130.90,0
463080,07:24:29,07:24:29,415,6,"",0,0,1421.76,0
463080,07:25:04,07:25:04,139,7,"",0,0,1624.84,0
463080,07:26:06,07:26:06,417,8,"",0,0,1932.80,0
463080,07:26:35,07:26:35,204,9,"",0,0,2078.22,0
463080,07:27:10,07:27:10,480,10,"",0,0,2257.99,0
463080,07:27:37,07:27:37,89,11,"",0,0,2415.26,0
463080,07:28:05,07:28:05,95,12,"",0,0,2602.82,0
463080,07:28:39,07:28:39,438,13,"",0,0,2827.17,0
463080,07:29:17,07:29:17,408,14,"",0,0,3043.63,0
463080,07:30:00,07:30:00,237,15,"",0,0,3301.33,1
463080,07:32:00,07:32:00,147,16,"",0,0,3670.21,1
463080,07:33:17,07:33:17,498,17,"",0,0,3857.93,0
463080,07:34:12,07:34:12,307,18,"",0,0,4009.21,0
463080,07:35:24,07:35:24,272,19,"",0,0,4187.45,0
463080,07:36:57,07:36:57,432,20,"",0,0,4441.39,0
463080,07:38:04,07:38:04,117,21,"",0,0,4615.74,0
464010,12:35:00,12:35:00,768,1,"",0,0,0.00,1
464010,12:36:35,12:36:35,766,2,"",0,0,387.71,0
464010,12:40:00,12:40:00,256,3,"",0,0,1308.86,1
464010,12:41:53,12:41:53,84,4,"",0,0,2024.37,0
464010,12:45:00,12:45:00,278,5,"",0,0,3021.13,1
464010,12:49:21,12:49:21,135,6,"",0,0,4902.95,0
464010,12:55:00,12:55:00,254,7,"",0,0,8230.41,1
464010,13:00:00,13:00:00,710,8,"",0,0,12393.27,1
464010,13:07:31,13:07:31,764,9,"",0,0,17066.57,0
464010,13:10:43,13:10:43,732,10,"",0,0,18944.84,0
464010,13:12:00,13:12:00,730,11,"",0,0,19733.36,1
465070,08:26:00,08:26:00,142,1,"",0,0,0.00,1
465070,08:30:00,08:30:00,185,2,"",0,0,343.00,1
465070,08:31:13,08:31:13,14,3,"",0,0,769.03,0
465070,08:31:44,08:31:44,339,4,"",0,0,987.02,0
465070,08:32:34,08:32:34,186,5,"",0,0,1313.89,0
465070,08:33:06,08:33:06,240,6,"",0,0,1490.84,0
465070,08:35:00,08:35:00,11,7,"",0,0,2252.06,1
465070,08:37:05,08:37:05,238,8,"",0,0,2856.86,0
465070,08:37:53,08:37:53,318,9,"",0,0,3092.65,0
465070,08:38:43,08:38:43,296,10,"",0,0,3291.67,0
465070,08:39:35,08:39:35,32,11,"",0,0,3599.89,0
465070,08:40:06,08:40:06,435,12,"",0,0,3764.55,0
465070,08:40:56,08:40:56,179,13,"",0,0,4090.68,0
465070,08:42:12,08:42:12,151,14,"",0,0,4539.94,0
465070,08:43:00,08:43:00,2,15,"",0,0,4806.41,1
465070,08:44:44,08:44:44,450,16,"",0,0,5439.74,0
465070,08:45:22,08:45:22,59,17,"",0,0,5666.05,0
465070,08:45:48,08:45:48,509,18,"",0,0,5822.77,0
465070,08:46:33,08:46:33,22,19,"",0,0,6103.10,0
465070,08:47:15,08:47:15,178,20,"",0,0,6406.59,0
465070,08:48:28,08:48:28,515,21,"",0,0,6938.29,0
465070,08:49:28,08:49:28,274,22,"",0,0,7359.95,0
465070,08:50:00,08:50:00,340,23,"",0,0,7613.07,1
465070,08:50:56,08:50:56,355,24,"",0,0,8029.94,0
465070,08:51:20,08:51:20,10,25,"",0,0,8219.93,0
465070,08:51:57,08:51:57,380,26,"",0,0,8508.23,0
465070,08:52:52,08:52:52,68,27,"",0,0,8929.19,0
465070,08:53:33,08:53:33,474,28,"",0,0,9206.57,0
465070,08:54:19,08:54:19,374,29,"",0,0,9480.80,0
465070,08:55:14,08:55:14,751,30,"",0,0,9762.65,0
465070,08:56:21,08:56:21,132,31,"",0,0,10169.86,0
465070,08:58:43,08:58:43,217,32,"",0,0,11022.22,0
465070,08:59:03,08:59:03,134,33,"",0,0,11158.61,0
465070,09:00:00,09:00:00,235,34,"",0,0,11621.76,1
466090,21:25:00,21:25:00,246,1,"",0,0,0.00,1
466090,21:25:57,21:25:57,26,2,"",0,0,232.93,0
466090,21:26:23,21:26:23,155,3,"",0,0,376.66,0
466090,21:27:34,21:27:34,276,4,"",0,0,751.86,0
466090,21:28:49,21:28:49,763,5,"",0,0,1204.02,0
466090,21:29:37,21:29:37,9,6,"",0,0,1507.14,0
466090,21:30:23,21:30:23,243,7,"",0,0,1810.99,0
466090,21:31:01,21:31:01,51,8,"",0,0,2036.59,0
466090,21:31:36,21:31:36,675,9,"",0,0,2255.47,0
466090,21:32:05,21:32:05,156,10,"",0,0,2446.99,0
466090,21:33:04,21:33:04,15,11,"",0,0,2721.27,0
466090,21:33:46,21:33:46,571,12,"",0,0,2975.33,0
466090,21:35:14,21:35:14,572,13,"",0,0,3518.58,0
466090,21:35:34,21:35:34,573,14,"",0,0,3628.34,0
466090,21:36:34,21:36:34,37,15,"",0,0,4029.36,0
466090,21:38:00,21:38:00,189,16,"",0,0,4440.87,1
466090,21:38:22,21:38:22,279,17,"",0,0,4696.44,0
466090,21:38:38,21:38:38,126,18,"",0,0,4899.78,0
466090,21:39:11,21:39:11,269,19,"",0,0,5297.24,0
466090,21:39:50,21:39:50,127,20,"",0,0,5674.32,0
466090,21:40:13,21:40:13,312,21,"",0,0,5912.98,0
466090,21:40:40,21:40:40,65,22,"",0,0,6205.40,0
466090,21:41:00,21:41:00,445,23,"",0,0,6422.50,0
466090,21:41:29,21:41:29,215,24,"",0,0,6722.08,0
466090,21:42:03,21:42:03,507,25,"",0,0,7081.86,0
466090,21:42:42,21:42:42,314,26,"",0,0,7459.84,0
466090,21:43:00,21:43:00,39,27,"",0,0,7657.69,1
466090,21:43:28,21:43:28,87,28,"",0,0,7914.77,0
466090,21:44:00,21:44:00,488,29,"",0,0,8167.87,0
466090,21:45:26,21:45:26,219,30,"",0,0,8854.86,0
466090,21:46:00,21:46:00,773,31,"",0,0,9079.98,1
466090,21:47:00,21:47:00,357,32,"",0,0,9322.97,1
467010,08:24:00,08:24:00,778,1,"",0,0,0.00,1
467010,08:25:00,08:25:00,357,2,"",0,0,277.87,1
468090,22:33:00,22:33:00,755,1,"",0,0,0.00,1
468090,22:35:00,22:35:00,378,2,"",0,0,532.84,1
468090,22:37:36,22:37:36,219,3,"",0,0,1501.26,0
468090,22:38:16,22:38:16,773,4,"",0,0,1726.38,0
468090,22:38:50,22:38:50,357,5,"",0,0,1967.92,0
468090,22:39:19,22:39:19,158,6,"",0,0,2155.92,0
468090,22:39:59,22:39:59,476,7,"",0,0,2411.45,0
468090,22:40:35,22:40:35,53,8,"",0,0,2667.36,0
468090,22:41:04,22:41:04,200,9,"",0,0,2826.85,0
468090,22:41:35,22:41:35,172,10,"",0,0,3043.85,0
468090,22:42:16,22:42:16,237,11,"",0,0,3281.03,0
468090,22:43:00,22:43:00,147,12,"",0,0,3637.24,1
468090,22:43:35,22:43:35,498,13,"",0,0,3811.66,0
468090,22:44:13,22:44:13,499,14,"",0,0,3990.89,0
468090,22:45:11,22:45:11,193,15,"",0,0,4314.30,0
468090,22:45:59,22:45:59,354,16,"",0,0,4533.93,0
468090,22:46:32,22:46:32,409,17,"",0,0,4706.07,0
468090,22:47:02,22:47:02,176,18,"",0,0,4853.88,0
468090,22:47:43,22:47:43,230,19,"",0,0,5062.48,0
468090,22:48:21,22:48:21,222,20,"",0,0,5251.78,0
468090,22:49:22,22:49:22,397,21,"",0,0,5560.08,0
468090,22:50:00,22:50:00,233,22,"",0,0,5764.52,1
469020,06:15:00,06:15:00,256,1,"",0,0,0.00,1
469020,06:15:59,06:15:59,284,2,"",0,0,317.16,0
469020,06:17:01,06:17:01,105,3,"",0,0,640.98,0
469020,06:17:40,06:17:40,319,4,"",0,0,866.17,0
469020,06:19:24,06:19:24,58,5,"",0,0,1531.03,0
469020,06:20:39,06:20:39,522,7,"",0,0,1768.16,0
469020,06:21:53,06:21:53,103,8,"",0,0,2210.50,0
469020,06:22:20,06:22:20,170,9,"",0,0,2383.93,0
469020,06:23:00,06:23:00,264,10,"",0,0,2592.82,1
469020,06:24:11,06:24:11,27,11,"",0,0,2918.14,0
469020,06:24:58,06:24:58,303,12,"",0,0,3145.91,0
469020,06:26:32,06:26:32,353,14,"",0,0,3550.34,0
469020,06:27:38,06:27:38,301,15,"",0,0,3924.53,0
469020,06:28:15,06:28:15,232,16,"",0,0,4149.68,0
469020,06:29:00,06:29:00,253,17,"",0,0,4406.75,1
469020,06:29:26,06:29:26,365,18,"",0,0,4712.41,0
469020,06:29:43,06:29:43,98,19,"",0,0,4945.72,0
469020,06:30:09,06:30:09,55,20,"",0,0,5261.15,0
469020,06:30:27,06:30:27,510,21,"",0,0,5520.68,0
469020,06:30:50,06:30:50,420,22,"",0,0,5813.14,0
469020,06:31:20,06:31:20,110,23,"",0,0,6207.72,0
469020,06:31:50,06:31:50,333,24,"",0,0,6589.21,0
469020,06:32:11,06:32:11,124,25,"",0,0,6845.09,0
469020,06:32:38,06:32:38,104,26,"",0,0,7141.01,0
469020,06:33:00,06:33:00,485,27,"",0,0,7372.68,1
469020,06:34:14,06:34:14,634,28,"",0,0,7993.88,0
469020,06:35:52,06:35:52,635,29,"",0,0,8807.26,0
469020,06:36:20,06:36:20,636,30,"",0,0,9047.03,0
469020,06:36:45,06:36:45,637,31,"",0,0,9243.65,0
469020,06:37:25,06:37:25,638,32,"",0,0,9515.30,0
469020,06:38:05,06:38:05,639,33,"",0,0,9883.59,0
469020,06:38:55,06:38:55,640,34,"",0,0,10315.16,0
469020,06:40:00,06:40:00,641,35,"",0,0,10932.52,1
469040,06:15:00,06:15:00,256,1,"",0,0,0.00,1
469040,06:15:59,06:15:59,284,2,"",0,0,317.16,0
469040,06:17:01,06:17:01,105,3,"",0,0,640.98,0
469040,06:17:40,06:17:40,319,4,"",0,0,866.17,0
469040,06:19:24,06:19:24,58,5,"",0,0,1531.03,0
469040,06:20:39,06:20:39,522,7,"",0,0,1768.16,0
469040,06:21:53,06:21:53,103,8,"",0,0,2210.50,0
469040,06:22:20,06:22:20,170,9,"",0,0,2383.93,0
469040,06:23:00,06:23:00,264,10,"",0,0,2592.82,1
469040,06:24:11,06:24:11,27,11,"",0,0,2918.14,0
469040,06:24:58,06:24:58,303,12,"",0,0,3145.91,0
469040,06:26:32,06:26:32,353,14,"",0,0,3550.34,0
469040,06:27:38,06:27:38,301,15,"",0,0,3924.53,0
469040,06:28:15,06:28:15,232,16,"",0,0,4149.68,0
469040,06:29:00,06:29:00,253,17,"",0,0,4406.75,1
469040,06:29:26,06:29:26,365,18,"",0,0,4712.41,0
469040,06:29:43,06:29:43,98,19,"",0,0,4945.72,0
469040,06:30:09,06:30:09,55,20,"",0,0,5261.15,0
469040,06:30:27,06:30:27,510,21,"",0,0,5520.68,0
469040,06:30:50,06:30:50,420,22,"",0,0,5813.14,0
469040,06:31:20,06:31:20,110,23,"",0,0,6207.72,0
469040,06:31:50,06:31:50,333,24,"",0,0,6589.21,0
469040,06:32:11,06:32:11,124,25,"",0,0,6845.09,0
469040,06:32:38,06:32:38,104,26,"",0,0,7141.01,0
469040,06:33:00,06:33:00,485,27,"",0,0,7372.68,1
469040,06:34:14,06:34:14,634,28,"",0,0,7993.88,0
469040,06:35:52,06:35:52,635,29,"",0,0,8807.26,0
469040,06:36:20,06:36:20,636,30,"",0,0,9047.03,0
469040,06:36:45,06:36:45,637,31,"",0,0,9243.65,0
469040,06:37:25,06:37:25,638,32,"",0,0,9515.30,0
469040,06:38:05,06:38:05,639,33,"",0,0,9883.59,0
469040,06:38:55,06:38:55,640,34,"",0,0,10315.16,0
469040,06:40:00,06:40:00,641,35,"",0,0,10932.52,1
469080,06:15:00,06:15:00,256,1,"",0,0,0.00,1
469080,06:15:59,06:15:59,284,2,"",0,0,317.16,0
469080,06:17:01,06:17:01,105,3,"",0,0,640.98,0
469080,06:17:40,06:17:40,319,4,"",0,0,866.17,0
469080,06:19:24,06:19:24,58,5,"",0,0,1531.03,0
469080,06:20:39,06:20:39,522,7,"",0,0,1768.16,0
469080,06:21:53,06:21:53,103,8,"",0,0,2210.50,0
469080,06:22:20,06:22:20,170,9,"",0,0,2383.93,0
469080,06:23:00,06:23:00,264,10,"",0,0,2592.82,1
469080,06:24:11,06:24:11,27,11,"",0,0,2918.14,0
469080,06:24:58,06:24:58,303,12,"",0,0,3145.91,0
469080,06:26:32,06:26:32,353,14,"",0,0,3550.34,0
469080,06:27:38,06:27:38,301,15,"",0,0,3924.53,0
469080,06:28:15,06:28:15,232,16,"",0,0,4149.68,0
469080,06:29:00,06:29:00,253,17,"",0,0,4406.75,1
469080,06:29:26,06:29:26,365,18,"",0,0,4712.41,0
469080,06:29:43,06:29:43,98,19,"",0,0,4945.72,0
469080,06:30:09,06:30:09,55,20,"",0,0,5261.15,0
469080,06:30:27,06:30:27,510,21,"",0,0,5520.68,0
469080,06:30:50,06:30:50,420,22,"",0,0,5813.14,0
469080,06:31:20,06:31:20,110,23,"",0,0,6207.72,0
469080,06:31:50,06:31:50,333,24,"",0,0,6589.21,0
469080,06:32:11,06:32:11,124,25,"",0,0,6845.09,0
469080,06:32:38,06:32:38,104,26,"",0,0,7141.01,0
469080,06:33:00,06:33:00,485,27,"",0,0,7372.68,1
469080,06:34:14,06:34:14,634,28,"",0,0,7993.88,0
469080,06:35:52,06:35:52,635,29,"",0,0,8807.26,0
469080,06:36:20,06:36:20,636,30,"",0,0,9047.03,0
469080,06:36:45,06:36:45,637,31,"",0,0,9243.65,0
469080,06:37:25,06:37:25,638,32,"",0,0,9515.30,0
469080,06:38:05,06:38:05,639,33,"",0,0,9883.59,0
469080,06:38:55,06:38:55,640,34,"",0,0,10315.16,0
469080,06:40:00,06:40:00,641,35,"",0,0,10932.52,1
469090,06:15:00,06:15:00,256,1,"",0,0,0.00,1
469090,06:15:59,06:15:59,284,2,"",0,0,317.16,0
469090,06:17:01,06:17:01,105,3,"",0,0,640.98,0
469090,06:17:40,06:17:40,319,4,"",0,0,866.17,0
469090,06:19:24,06:19:24,58,5,"",0,0,1531.03,0
469090,06:20:39,06:20:39,522,7,"",0,0,1768.16,0
469090,06:21:53,06:21:53,103,8,"",0,0,2210.50,0
469090,06:22:20,06:22:20,170,9,"",0,0,2383.93,0
469090,06:23:00,06:23:00,264,10,"",0,0,2592.82,1
469090,06:24:11,06:24:11,27,11,"",0,0,2918.14,0
469090,06:24:58,06:24:58,303,12,"",0,0,3145.91,0
469090,06:26:32,06:26:32,353,14,"",0,0,3550.34,0
469090,06:27:38,06:27:38,301,15,"",0,0,3924.53,0
469090,06:28:15,06:28:15,232,16,"",0,0,4149.68,0
469090,06:29:00,06:29:00,253,17,"",0,0,4406.75,1
469090,06:29:26,06:29:26,365,18,"",0,0,4712.41,0
469090,06:29:43,06:29:43,98,19,"",0,0,4945.72,0
469090,06:30:09,06:30:09,55,20,"",0,0,5261.15,0
469090,06:30:27,06:30:27,510,21,"",0,0,5520.68,0
469090,06:30:50,06:30:50,420,22,"",0,0,5813.14,0
469090,06:31:20,06:31:20,110,23,"",0,0,6207.72,0
469090,06:31:50,06:31:50,333,24,"",0,0,6589.21,0
469090,06:32:11,06:32:11,124,25,"",0,0,6845.09,0
469090,06:32:38,06:32:38,104,26,"",0,0,7141.01,0
469090,06:33:00,06:33:00,485,27,"",0,0,7372.68,1
469090,06:34:14,06:34:14,634,28,"",0,0,7993.88,0
469090,06:35:52,06:35:52,635,29,"",0,0,8807.26,0
469090,06:36:20,06:36:20,636,30,"",0,0,9047.03,0
469090,06:36:45,06:36:45,637,31,"",0,0,9243.65,0
469090,06:37:25,06:37:25,638,32,"",0,0,9515.30,0
469090,06:38:05,06:38:05,639,33,"",0,0,9883.59,0
469090,06:38:55,06:38:55,640,34,"",0,0,10315.16,0
469090,06:40:00,06:40:00,641,35,"",0,0,10932.52,1
470090,08:38:00,08:38:00,496,1,"",0,0,0.00,1
470090,08:38:44,08:38:44,437,2,"",0,0,354.73,0
470090,08:39:22,08:39:22,528,3,"",0,0,737.09,0
470090,08:39:41,08:39:41,86,4,"",0,0,929.80,0
470090,08:40:31,08:40:31,439,5,"",0,0,1416.01,0
470090,08:40:56,08:40:56,377,6,"",0,0,1637.61,0
470090,08:41:18,08:41:18,251,7,"",0,0,1789.40,0
470090,08:41:50,08:41:50,52,8,"",0,0,2044.36,0
470090,08:42:18,08:42:18,424,9,"",0,0,2317.86,0
470090,08:44:22,08:44:22,366,11,"",0,0,2690.30,0
470090,08:45:29,08:45:29,262,12,"",0,0,3077.70,0
470090,08:46:14,08:46:14,122,13,"",0,0,3432.04,0
470090,08:46:54,08:46:54,457,14,"",0,0,3736.74,0
470090,08:47:30,08:47:30,391,15,"",0,0,4003.07,0
470090,08:48:28,08:48:28,505,16,"",0,0,4395.23,0
470090,08:49:21,08:49:21,33,17,"",0,0,4725.91,0
470090,08:49:55,08:49:55,271,18,"",0,0,4978.85,0
470090,08:50:28,08:50:28,335,19,"",0,0,5228.13,0
470090,08:51:00,08:51:00,456,20,"",0,0,5460.00,1
470090,08:54:58,08:54:58,168,21,"",0,0,6750.03,0
470090,08:55:53,08:55:53,190,22,"",0,0,7088.15,0
470090,08:56:49,08:56:49,387,23,"",0,0,7378.76,0
470090,08:57:29,08:57:29,772,24,"",0,0,7566.47,0
470090,08:58:11,08:58:11,455,25,"",0,0,7777.57,0
470090,08:58:56,08:58:56,255,26,"",0,0,7994.39,0
470090,09:00:00,09:00:00,504,27,"",0,0,8347.12,1
471020,06:45:00,06:45:00,256,1,"",0,0,0.00,1
471020,06:45:59,06:45:59,284,2,"",0,0,317.16,0
471020,06:47:01,06:47:01,105,3,"",0,0,640.98,0
471020,06:47:40,06:47:40,319,4,"",0,0,866.17,0
471020,06:49:24,06:49:24,58,5,"",0,0,1531.03,0
471020,06:50:39,06:50:39,522,7,"",0,0,1768.16,0
471020,06:51:53,06:51:53,103,8,"",0,0,2210.50,0
471020,06:52:20,06:52:20,170,9,"",0,0,2383.93,0
471020,06:53:00,06:53:00,264,10,"",0,0,2592.82,1
471020,06:54:11,06:54:11,27,11,"",0,0,2918.14,0
471020,06:54:58,06:54:58,303,12,"",0,0,3145.91,0
471020,06:56:32,06:56:32,353,14,"",0,0,3550.34,0
471020,06:57:38,06:57:38,301,15,"",0,0,3924.53,0
471020,06:58:15,06:58:15,232,16,"",0,0,4149.68,0
471020,06:59:00,06:59:00,253,17,"",0,0,4406.75,1
471020,07:00:04,07:00:04,365,18,"",0,0,4712.41,0
471020,07:00:46,07:00:46,98,19,"",0,0,4945.72,0
471020,07:01:50,07:01:50,55,20,"",0,0,5261.15,0
471020,07:02:35,07:02:35,510,21,"",0,0,5520.68,0
471020,07:03:34,07:03:34,420,22,"",0,0,5813.14,0
471020,07:04:46,07:04:46,110,23,"",0,0,6207.72,0
471020,07:06:02,07:06:02,333,24,"",0,0,6589.21,0
471020,07:06:55,07:06:55,124,25,"",0,0,6845.10,0
471020,07:08:02,07:08:02,104,26,"",0,0,7141.04,0
471020,07:08:55,07:08:55,485,27,"",0,0,7372.71,0
471020,07:10:00,07:10:00,698,28,"",0,0,7757.17,1
471040,06:45:00,06:45:00,256,1,"",0,0,0.00,1
471040,06:45:59,06:45:59,284,2,"",0,0,317.16,0
471040,06:47:01,06:47:01,105,3,"",0,0,640.98,0
471040,06:47:40,06:47:40,319,4,"",0,0,866.17,0
471040,06:49:24,06:49:24,58,5,"",0,0,1531.03,0
471040,06:50:39,06:50:39,522,7,"",0,0,1768.16,0
471040,06:51:53,06:51:53,103,8,"",0,0,2210.50,0
471040,06:52:20,06:52:20,170,9,"",0,0,2383.93,0
471040,06:53:00,06:53:00,264,10,"",0,0,2592.82,1
471040,06:54:11,06:54:11,27,11,"",0,0,2918.14,0
471040,06:54:58,06:54:58,303,12,"",0,0,3145.91,0
471040,06:56:32,06:56:32,353,14,"",0,0,3550.34,0
471040,06:57:38,06:57:38,301,15,"",0,0,3924.53,0
471040,06:58:15,06:58:15,232,16,"",0,0,4149.68,0
471040,06:59:00,06:59:00,253,17,"",0,0,4406.75,1
471040,07:00:04,07:00:04,365,18,"",0,0,4712.41,0
471040,07:00:46,07:00:46,98,19,"",0,0,4945.72,0
471040,07:01:50,07:01:50,55,20,"",0,0,5261.15,0
471040,07:02:35,07:02:35,510,21,"",0,0,5520.68,0
471040,07:03:34,07:03:34,420,22,"",0,0,5813.14,0
471040,07:04:46,07:04:46,110,23,"",0,0,6207.72,0
471040,07:06:02,07:06:02,333,24,"",0,0,6589.21,0
471040,07:06:55,07:06:55,124,25,"",0,0,6845.10,0
471040,07:08:02,07:08:02,104,26,"",0,0,7141.04,0
471040,07:08:55,07:08:55,485,27,"",0,0,7372.71,0
471040,07:10:00,07:10:00,698,28,"",0,0,7757.17,1
471080,06:45:00,06:45:00,256,1,"",0,0,0.00,1
471080,06:45:59,06:45:59,284,2,"",0,0,317.16,0
471080,06:47:01,06:47:01,105,3,"",0,0,640.98,0
471080,06:47:40,06:47:40,319,4,"",0,0,866.17,0
471080,06:49:24,06:49:24,58,5,"",0,0,1531.03,0
471080,06:50:39,06:50:39,522,7,"",0,0,1768.16,0
471080,06:51:53,06:51:53,103,8,"",0,0,2210.50,0
471080,06:52:20,06:52:20,170,9,"",0,0,2383.93,0
471080,06:53:00,06:53:00,264,10,"",0,0,2592.82,1
471080,06:54:11,06:54:11,27,11,"",0,0,2918.14,0
471080,06:54:58,06:54:58,303,12,"",0,0,3145.91,0
471080,06:56:32,06:56:32,353,14,"",0,0,3550.34,0
471080,06:57:38,06:57:38,301,15,"",0,0,3924.53,0
471080,06:58:15,06:58:15,232,16,"",0,0,4149.68,0
471080,06:59:00,06:59:00,253,17,"",0,0,4406.75,1
471080,07:00:04,07:00:04,365,18,"",0,0,4712.41,0
471080,07:00:46,07:00:46,98,19,"",0,0,4945.72,0
471080,07:01:50,07:01:50,55,20,"",0,0,5261.15,0
471080,07:02:35,07:02:35,510,21,"",0,0,5520.68,0
471080,07:03:34,07:03:34,420,22,"",0,0,5813.14,0
471080,07:04:46,07:04:46,110,23,"",0,0,6207.72,0
471080,07:06:02,07:06:02,333,24,"",0,0,6589.21,0
471080,07:06:55,07:06:55,124,25,"",0,0,6845.10,0
471080,07:08:02,07:08:02,104,26,"",0,0,7141.04,0
471080,07:08:55,07:08:55,485,27,"",0,0,7372.71,0
471080,07:10:00,07:10:00,698,28,"",0,0,7757.17,1
472070,21:02:00,21:02:00,357,1,"",0,0,0.00,1
472070,21:02:55,21:02:55,158,2,"",0,0,188.00,0
472070,21:04:11,21:04:11,476,3,"",0,0,443.53,0
472070,21:05:20,21:05:20,53,4,"",0,0,699.44,0
472070,21:06:15,21:06:15,200,5,"",0,0,858.93,0
472070,21:07:14,21:07:14,172,6,"",0,0,1075.93,0
472070,21:08:33,21:08:33,237,7,"",0,0,1313.11,0
472070,21:10:00,21:10:00,147,8,"",0,0,1667.47,1
472070,21:10:25,21:10:25,498,9,"",0,0,1841.89,0
472070,21:10:53,21:10:53,499,10,"",0,0,2021.12,0
472070,21:11:36,21:11:36,193,11,"",0,0,2344.53,0
472070,21:12:11,21:12:11,354,12,"",0,0,2564.16,0
472070,21:12:36,21:12:36,141,13,"",0,0,2744.63,0
472070,21:13:10,21:13:10,428,14,"",0,0,3018.82,0
472070,21:13:48,21:13:48,66,15,"",0,0,3286.51,0
472070,21:14:24,21:14:24,20,16,"",0,0,3522.69,0
472070,21:18:00,21:18:00,123,17,"",0,0,4778.18,1
472070,21:18:20,21:18:20,130,18,"",0,0,4937.16,0
472070,21:18:43,21:18:43,512,19,"",0,0,5074.71,0
472070,21:19:14,21:19:14,234,20,"",0,0,5287.35,0
472070,21:19:41,21:19:41,54,21,"",0,0,5527.86,0
472070,21:20:20,21:20:20,163,22,"",0,0,5835.01,0
472070,21:21:11,21:21:11,518,23,"",0,0,6241.25,0
472070,21:21:46,21:21:46,462,24,"",0,0,6509.20,0
472070,21:22:15,21:22:15,177,25,"",0,0,6745.20,0
472070,21:23:02,21:23:02,115,26,"",0,0,7078.14,0
472070,21:24:02,21:24:02,226,27,"",0,0,7468.53,0
472070,21:25:00,21:25:00,56,28,"",0,0,7905.12,1
472070,21:26:07,21:26:07,169,29,"",0,0,8369.64,0
472070,21:27:04,21:27:04,211,30,"",0,0,8790.05,0
472070,21:27:46,21:27:46,344,31,"",0,0,9019.04,0
472070,21:28:10,21:28:10,224,32,"",0,0,9171.40,0
472070,21:29:09,21:29:09,347,33,"",0,0,9618.35,0
472070,21:29:41,21:29:41,28,34,"",0,0,9867.50,0
472070,21:30:35,21:30:35,207,35,"",0,0,10272.54,0
472070,21:31:15,21:31:15,384,36,"",0,0,10551.49,0
472070,21:32:23,21:32:23,187,37,"",0,0,11025.49,0
472070,21:35:00,21:35:00,401,38,"",0,0,12063.21,1
473020,19:10:00,19:10:00,368,1,"",0,0,0.00,1
473020,19:11:11,19:11:11,85,2,"",0,0,351.41,0
473020,19:12:59,19:12:59,411,3,"",0,0,1105.58,0
473020,19:14:14,19:14:14,258,4,"",0,0,1628.55,0
473020,19:14:43,19:14:43,171,5,"",0,0,1882.25,0
473020,19:15:05,19:15:05,41,6,"",0,0,2045.98,0
473020,19:15:43,19:15:43,330,7,"",0,0,2425.70,0
473020,19:18:37,19:18:37,152,8,"",0,0,3474.82,0
473020,19:20:31,19:20:31,289,9,"",0,0,4224.91,0
473020,19:21:25,19:21:25,511,10,"",0,0,4608.84,0
473020,19:22:41,19:22:41,283,11,"",0,0,5126.54,0
473020,19:23:52,19:23:52,236,12,"",0,0,5681.66,0
473020,19:24:23,19:24:23,148,13,"",0,0,5968.80,0
473020,19:25:19,19:25:19,469,14,"",0,0,6296.62,0
473020,19:26:00,19:26:00,39,15,"",0,0,6510.96,1
473020,19:26:46,19:26:46,87,16,"",0,0,6768.04,0
473020,19:27:38,19:27:38,488,17,"",0,0,7021.10,0
473020,19:29:58,19:29:58,219,18,"",0,0,7708.09,0
473020,19:31:14,19:31:14,465,19,"",0,0,8065.41,0
473020,19:32:20,19:32:20,361,20,"",0,0,8374.10,0
473020,19:33:00,19:33:00,182,21,"",0,0,8563.98,1
473020,19:33:48,19:33:48,467,22,"",0,0,8813.90,0
473020,19:34:54,19:34:54,44,23,"",0,0,9065.72,0
473020,19:36:05,19:36:05,320,24,"",0,0,9361.31,0
473020,19:37:54,19:37:54,235,25,"",0,0,9826.77,0
473020,19:39:08,19:39:08,147,26,"",0,0,10190.99,0
473020,19:40:00,19:40:00,256,27,"",0,0,10430.29,1
473040,19:10:00,19:10:00,368,1,"",0,0,0.00,1
473040,19:11:11,19:11:11,85,2,"",0,0,351.41,0
473040,19:12:59,19:12:59,411,3,"",0,0,1105.58,0
473040,19:14:14,19:14:14,258,4,"",0,0,1628.55,0
473040,19:14:43,19:14:43,171,5,"",0,0,1882.25,0
473040,19:15:05,19:15:05,41,6,"",0,0,2045.98,0
473040,19:15:43,19:15:43,330,7,"",0,0,2425.70,0
473040,19:18:37,19:18:37,152,8,"",0,0,3474.82,0
473040,19:20:31,19:20:31,289,9,"",0,0,4224.91,0
473040,19:21:25,19:21:25,511,10,"",0,0,4608.84,0
473040,19:22:41,19:22:41,283,11,"",0,0,5126.54,0
473040,19:23:52,19:23:52,236,12,"",0,0,5681.66,0
473040,19:24:23,19:24:23,148,13,"",0,0,5968.80,0
473040,19:25:19,19:25:19,469,14,"",0,0,6296.62,0
473040,19:26:00,19:26:00,39,15,"",0,0,6510.96,1
473040,19:26:46,19:26:46,87,16,"",0,0,6768.04,0
473040,19:27:38,19:27:38,488,17,"",0,0,7021.10,0
473040,19:29:58,19:29:58,219,18,"",0,0,7708.09,0
473040,19:31:14,19:31:14,465,19,"",0,0,8065.41,0
473040,19:32:20,19:32:20,361,20,"",0,0,8374.10,0
473040,19:33:00,19:33:00,182,21,"",0,0,8563.98,1
473040,19:33:48,19:33:48,467,22,"",0,0,8813.90,0
473040,19:34:54,19:34:54,44,23,"",0,0,9065.72,0
473040,19:36:05,19:36:05,320,24,"",0,0,9361.31,0
473040,19:37:54,19:37:54,235,25,"",0,0,9826.77,0
473040,19:39:08,19:39:08,147,26,"",0,0,10190.99,0
473040,19:40:00,19:40:00,256,27,"",0,0,10430.29,1
473080,19:10:00,19:10:00,368,1,"",0,0,0.00,1
473080,19:11:11,19:11:11,85,2,"",0,0,351.41,0
473080,19:12:59,19:12:59,411,3,"",0,0,1105.58,0
473080,19:14:14,19:14:14,258,4,"",0,0,1628.55,0
473080,19:14:43,19:14:43,171,5,"",0,0,1882.25,0
473080,19:15:05,19:15:05,41,6,"",0,0,2045.98,0
473080,19:15:43,19:15:43,330,7,"",0,0,2425.70,0
473080,19:18:37,19:18:37,152,8,"",0,0,3474.82,0
473080,19:20:31,19:20:31,289,9,"",0,0,4224.91,0
473080,19:21:25,19:21:25,511,10,"",0,0,4608.84,0
473080,19:22:41,19:22:41,283,11,"",0,0,5126.54,0
473080,19:23:52,19:23:52,236,12,"",0,0,5681.66,0
473080,19:24:23,19:24:23,148,13,"",0,0,5968.80,0
473080,19:25:19,19:25:19,469,14,"",0,0,6296.62,0
473080,19:26:00,19:26:00,39,15,"",0,0,6510.96,1
473080,19:26:46,19:26:46,87,16,"",0,0,6768.04,0
473080,19:27:38,19:27:38,488,17,"",0,0,7021.10,0
473080,19:29:58,19:29:58,219,18,"",0,0,7708.09,0
473080,19:31:14,19:31:14,465,19,"",0,0,8065.41,0
473080,19:32:20,19:32:20,361,20,"",0,0,8374.10,0
473080,19:33:00,19:33:00,182,21,"",0,0,8563.98,1
473080,19:33:48,19:33:48,467,22,"",0,0,8813.90,0
473080,19:34:54,19:34:54,44,23,"",0,0,9065.72,0
473080,19:36:05,19:36:05,320,24,"",0,0,9361.31,0
473080,19:37:54,19:37:54,235,25,"",0,0,9826.77,0
473080,19:39:08,19:39:08,147,26,"",0,0,10190.99,0
473080,19:40:00,19:40:00,256,27,"",0,0,10430.29,1
474020,16:55:00,16:55:00,730,1,"",0,0,0.00,1
474020,16:56:41,16:56:41,731,2,"",0,0,894.42,0
474020,17:00:18,17:00:18,765,3,"",0,0,2696.14,0
474020,17:09:00,17:09:00,709,4,"",0,0,7364.87,1
474020,17:17:00,17:17:00,2,5,"",0,0,10579.36,1
474020,17:23:36,17:23:36,10,6,"",0,0,13896.52,0
474020,17:28:00,17:28:00,132,7,"",0,0,15745.34,1
474020,17:32:30,17:32:30,90,8,"",0,0,16902.43,0
474020,17:35:00,17:35:00,498,9,"",0,0,17686.03,1
474020,17:38:54,17:38:54,767,10,"",0,0,18481.09,0
474020,17:41:00,17:41:00,768,11,"",0,0,18917.31,1
474040,16:55:00,16:55:00,730,1,"",0,0,0.00,1
474040,16:56:41,16:56:41,731,2,"",0,0,894.42,0
474040,17:00:18,17:00:18,765,3,"",0,0,2696.14,0
474040,17:09:00,17:09:00,709,4,"",0,0,7364.87,1
474040,17:17:00,17:17:00,2,5,"",0,0,10579.36,1
474040,17:23:36,17:23:36,10,6,"",0,0,13896.52,0
474040,17:28:00,17:28:00,132,7,"",0,0,15745.34,1
474040,17:32:30,17:32:30,90,8,"",0,0,16902.43,0
474040,17:35:00,17:35:00,498,9,"",0,0,17686.03,1
474040,17:38:54,17:38:54,767,10,"",0,0,18481.09,0
474040,17:41:00,17:41:00,768,11,"",0,0,18917.31,1
474080,16:55:00,16:55:00,730,1,"",0,0,0.00,1
474080,16:56:41,16:56:41,731,2,"",0,0,894.42,0
474080,17:00:18,17:00:18,765,3,"",0,0,2696.14,0
474080,17:09:00,17:09:00,709,4,"",0,0,7364.87,1
474080,17:17:00,17:17:00,2,5,"",0,0,10579.36,1
474080,17:23:36,17:23:36,10,6,"",0,0,13896.52,0
474080,17:28:00,17:28:00,132,7,"",0,0,15745.34,1
474080,17:32:30,17:32:30,90,8,"",0,0,16902.43,0
474080,17:35:00,17:35:00,498,9,"",0,0,17686.03,1
474080,17:38:54,17:38:54,767,10,"",0,0,18481.09,0
474080,17:41:00,17:41:00,768,11,"",0,0,18917.31,1
475070,16:20:00,16:20:00,368,1,"",0,0,0.00,1
475070,16:20:49,16:20:49,85,2,"",0,0,338.91,0
475070,16:22:15,16:22:15,411,3,"",0,0,1111.51,0
475070,16:23:22,16:23:22,724,4,"",0,0,1814.35,0
475070,16:26:00,16:26:00,722,5,"",0,0,3494.70,1
475070,16:26:34,16:26:34,720,6,"",0,0,3813.94,0
475070,16:30:15,16:30:15,718,7,"",0,0,5845.07,0
475070,16:34:03,16:34:03,716,8,"",0,0,7690.49,0
475070,16:35:16,16:35:16,713,9,"",0,0,8296.02,0
475070,16:36:43,16:36:43,712,10,"",0,0,8855.55,0
475070,16:38:00,16:38:00,185,11,"",0,0,9414.34,1
475070,16:38:41,16:38:41,154,12,"",0,0,9692.65,0
475070,16:39:26,16:39:26,458,13,"",0,0,10044.46,0
475070,16:40:05,16:40:05,77,14,"",0,0,10379.29,0
475070,16:40:25,16:40:25,520,15,"",0,0,10551.61,0
475070,16:41:05,16:41:05,282,16,"",0,0,10888.23,0
475070,16:41:27,16:41:27,245,17,"",0,0,11075.61,0
475070,16:41:58,16:41:58,502,18,"",0,0,11363.89,0
475070,16:42:20,16:42:20,71,19,"",0,0,11563.54,0
475070,16:43:00,16:43:00,708,20,"",0,0,11831.74,1
475070,16:43:30,16:43:30,706,21,"",0,0,12203.80,0
475070,16:44:31,16:44:31,704,22,"",0,0,12970.10,0
475070,16:45:00,16:45:00,702,23,"",0,0,13343.07,0
475070,16:45:19,16:45:19,700,24,"",0,0,13597.64,0
475070,16:46:14,16:46:14,696,25,"",0,0,14207.64,0
475070,16:46:30,16:46:30,695,26,"",0,0,14375.54,0
475070,16:46:56,16:46:56,694,27,"",0,0,14692.02,0
475070,16:48:07,16:48:07,693,28,"",0,0,15523.63,0
475070,16:48:56,16:48:56,501,29,"",0,0,16115.71,0
475070,16:49:06,16:49:06,91,30,"",0,0,16239.72,0
475070,16:50:00,16:50:00,698,31,"",0,0,17059.52,1
476020,16:40:00,16:40:00,368,1,"",0,0,0.00,1
476020,16:40:58,16:40:58,85,2,"",0,0,351.41,0
476020,16:42:25,16:42:25,411,3,"",0,0,1105.58,0
476020,16:43:27,16:43:27,258,4,"",0,0,1628.55,0
476020,16:43:50,16:43:50,171,5,"",0,0,1882.25,0
476020,16:44:07,16:44:07,41,6,"",0,0,2045.98,0
476020,16:44:39,16:44:39,330,7,"",0,0,2425.70,0
476020,16:47:00,16:47:00,152,8,"",0,0,3474.82,0
476020,16:48:33,16:48:33,289,9,"",0,0,4224.91,0
476020,16:49:17,16:49:17,511,10,"",0,0,4608.84,0
476020,16:50:18,16:50:18,283,11,"",0,0,5126.54,0
476020,16:51:16,16:51:16,236,12,"",0,0,5681.66,0
476020,16:51:41,16:51:41,148,13,"",0,0,5968.80,0
476020,16:52:27,16:52:27,469,14,"",0,0,6296.62,0
476020,16:53:00,16:53:00,39,15,"",0,0,6510.96,1
476020,16:54:06,16:54:06,87,16,"",0,0,6768.04,0
476020,16:55:20,16:55:20,488,17,"",0,0,7021.10,0
476020,16:58:40,16:58:40,219,18,"",0,0,7708.09,0
476020,17:00:29,17:00:29,465,19,"",0,0,8065.41,0
476020,17:02:03,17:02:03,361,20,"",0,0,8374.10,0
476020,17:03:00,17:03:00,182,21,"",0,0,8563.98,1
476020,17:03:48,17:03:48,467,22,"",0,0,8813.90,0
476020,17:04:54,17:04:54,44,23,"",0,0,9065.72,0
476020,17:06:05,17:06:05,320,24,"",0,0,9361.31,0
476020,17:07:54,17:07:54,235,25,"",0,0,9826.77,0
476020,17:09:08,17:09:08,147,26,"",0,0,10190.99,0
476020,17:10:00,17:10:00,256,27,"",0,0,10430.29,1
476040,16:40:00,16:40:00,368,1,"",0,0,0.00,1
476040,16:40:58,16:40:58,85,2,"",0,0,351.41,0
476040,16:42:25,16:42:25,411,3,"",0,0,1105.58,0
476040,16:43:27,16:43:27,258,4,"",0,0,1628.55,0
476040,16:43:50,16:43:50,171,5,"",0,0,1882.25,0
476040,16:44:07,16:44:07,41,6,"",0,0,2045.98,0
476040,16:44:39,16:44:39,330,7,"",0,0,2425.70,0
476040,16:47:00,16:47:00,152,8,"",0,0,3474.82,0
476040,16:48:33,16:48:33,289,9,"",0,0,4224.91,0
476040,16:49:17,16:49:17,511,10,"",0,0,4608.84,0
476040,16:50:18,16:50:18,283,11,"",0,0,5126.54,0
476040,16:51:16,16:51:16,236,12,"",0,0,5681.66,0
476040,16:51:41,16:51:41,148,13,"",0,0,5968.80,0
476040,16:52:27,16:52:27,469,14,"",0,0,6296.62,0
476040,16:53:00,16:53:00,39,15,"",0,0,6510.96,1
476040,16:54:06,16:54:06,87,16,"",0,0,6768.04,0
476040,16:55:20,16:55:20,488,17,"",0,0,7021.10,0
476040,16:58:40,16:58:40,219,18,"",0,0,7708.09,0
476040,17:00:29,17:00:29,465,19,"",0,0,8065.41,0
476040,17:02:03,17:02:03,361,20,"",0,0,8374.10,0
476040,17:03:00,17:03:00,182,21,"",0,0,8563.98,1
476040,17:03:48,17:03:48,467,22,"",0,0,8813.90,0
476040,17:04:54,17:04:54,44,23,"",0,0,9065.72,0
476040,17:06:05,17:06:05,320,24,"",0,0,9361.31,0
476040,17:07:54,17:07:54,235,25,"",0,0,9826.77,0
476040,17:09:08,17:09:08,147,26,"",0,0,10190.99,0
476040,17:10:00,17:10:00,256,27,"",0,0,10430.29,1
476080,16:40:00,16:40:00,368,1,"",0,0,0.00,1
476080,16:40:58,16:40:58,85,2,"",0,0,351.41,0
476080,16:42:25,16:42:25,411,3,"",0,0,1105.58,0
476080,16:43:27,16:43:27,258,4,"",0,0,1628.55,0
476080,16:43:50,16:43:50,171,5,"",0,0,1882.25,0
476080,16:44:07,16:44:07,41,6,"",0,0,2045.98,0
476080,16:44:39,16:44:39,330,7,"",0,0,2425.70,0
476080,16:47:00,16:47:00,152,8,"",0,0,3474.82,0
476080,16:48:33,16:48:33,289,9,"",0,0,4224.91,0
476080,16:49:17,16:49:17,511,10,"",0,0,4608.84,0
476080,16:50:18,16:50:18,283,11,"",0,0,5126.54,0
476080,16:51:16,16:51:16,236,12,"",0,0,5681.66,0
476080,16:51:41,16:51:41,148,13,"",0,0,5968.80,0
476080,16:52:27,16:52:27,469,14,"",0,0,6296.62,0
476080,16:53:00,16:53:00,39,15,"",0,0,6510.96,1
476080,16:54:06,16:54:06,87,16,"",0,0,6768.04,0
476080,16:55:20,16:55:20,488,17,"",0,0,7021.10,0
476080,16:58:40,16:58:40,219,18,"",0,0,7708.09,0
476080,17:00:29,17:00:29,465,19,"",0,0,8065.41,0
476080,17:02:03,17:02:03,361,20,"",0,0,8374.10,0
476080,17:03:00,17:03:00,182,21,"",0,0,8563.98,1
476080,17:03:48,17:03:48,467,22,"",0,0,8813.90,0
476080,17:04:54,17:04:54,44,23,"",0,0,9065.72,0
476080,17:06:05,17:06:05,320,24,"",0,0,9361.31,0
476080,17:07:54,17:07:54,235,25,"",0,0,9826.77,0
476080,17:09:08,17:09:08,147,26,"",0,0,10190.99,0
476080,17:10:00,17:10:00,256,27,"",0,0,10430.29,1
477020,20:08:00,20:08:00,496,1,"",0,0,0.00,1
477020,20:08:35,20:08:35,437,2,"",0,0,354.73,0
477020,20:09:05,20:09:05,528,3,"",0,0,737.09,0
477020,20:09:21,20:09:21,86,4,"",0,0,929.80,0
477020,20:10:01,20:10:01,439,5,"",0,0,1416.01,0
477020,20:10:21,20:10:21,377,6,"",0,0,1637.61,0
477020,20:10:38,20:10:38,251,7,"",0,0,1789.40,0
477020,20:11:04,20:11:04,52,8,"",0,0,2044.36,0
477020,20:11:27,20:11:27,424,9,"",0,0,2317.86,0
477020,20:13:22,20:13:22,366,11,"",0,0,2690.30,0
477020,20:14:29,20:14:29,262,12,"",0,0,3077.70,0
477020,20:15:14,20:15:14,122,13,"",0,0,3432.04,0
477020,20:15:54,20:15:54,457,14,"",0,0,3736.74,0
477020,20:16:30,20:16:30,391,15,"",0,0,4003.07,0
477020,20:17:28,20:17:28,505,16,"",0,0,4395.23,0
477020,20:18:21,20:18:21,33,17,"",0,0,4725.91,0
477020,20:18:55,20:18:55,271,18,"",0,0,4978.85,0
477020,20:19:28,20:19:28,335,19,"",0,0,5228.13,0
477020,20:20:00,20:20:00,456,20,"",0,0,5460.00,1
477020,20:24:24,20:24:24,168,21,"",0,0,6750.03,0
477020,20:25:26,20:25:26,190,22,"",0,0,7088.15,0
477020,20:26:28,20:26:28,387,23,"",0,0,7378.76,0
477020,20:27:12,20:27:12,772,24,"",0,0,7566.47,0
477020,20:27:59,20:27:59,455,25,"",0,0,7777.57,0
477020,20:28:49,20:28:49,255,26,"",0,0,7994.39,0
477020,20:30:00,20:30:00,504,27,"",0,0,8347.12,1
477040,20:08:00,20:08:00,496,1,"",0,0,0.00,1
477040,20:08:35,20:08:35,437,2,"",0,0,354.73,0
477040,20:09:05,20:09:05,528,3,"",0,0,737.09,0
477040,20:09:21,20:09:21,86,4,"",0,0,929.80,0
477040,20:10:01,20:10:01,439,5,"",0,0,1416.01,0
477040,20:10:21,20:10:21,377,6,"",0,0,1637.61,0
477040,20:10:38,20:10:38,251,7,"",0,0,1789.40,0
477040,20:11:04,20:11:04,52,8,"",0,0,2044.36,0
477040,20:11:27,20:11:27,424,9,"",0,0,2317.86,0
477040,20:13:22,20:13:22,366,11,"",0,0,2690.30,0
477040,20:14:29,20:14:29,262,12,"",0,0,3077.70,0
477040,20:15:14,20:15:14,122,13,"",0,0,3432.04,0
477040,20:15:54,20:15:54,457,14,"",0,0,3736.74,0
477040,20:16:30,20:16:30,391,15,"",0,0,4003.07,0
477040,20:17:28,20:17:28,505,16,"",0,0,4395.23,0
477040,20:18:21,20:18:21,33,17,"",0,0,4725.91,0
477040,20:18:55,20:18:55,271,18,"",0,0,4978.85,0
477040,20:19:28,20:19:28,335,19,"",0,0,5228.13,0
477040,20:20:00,20:20:00,456,20,"",0,0,5460.00,1
477040,20:24:24,20:24:24,168,21,"",0,0,6750.03,0
477040,20:25:26,20:25:26,190,22,"",0,0,7088.15,0
477040,20:26:28,20:26:28,387,23,"",0,0,7378.76,0
477040,20:27:12,20:27:12,772,24,"",0,0,7566.47,0
477040,20:27:59,20:27:59,455,25,"",0,0,7777.57,0
477040,20:28:49,20:28:49,255,26,"",0,0,7994.39,0
477040,20:30:00,20:30:00,504,27,"",0,0,8347.12,1
477080,20:08:00,20:08:00,496,1,"",0,0,0.00,1
477080,20:08:35,20:08:35,437,2,"",0,0,354.73,0
477080,20:09:05,20:09:05,528,3,"",0,0,737.09,0
477080,20:09:21,20:09:21,86,4,"",0,0,929.80,0
477080,20:10:01,20:10:01,439,5,"",0,0,1416.01,0
477080,20:10:21,20:10:21,377,6,"",0,0,1637.61,0
477080,20:10:38,20:10:38,251,7,"",0,0,1789.40,0
477080,20:11:04,20:11:04,52,8,"",0,0,2044.36,0
477080,20:11:27,20:11:27,424,9,"",0,0,2317.86,0
477080,20:13:22,20:13:22,366,11,"",0,0,2690.30,0
477080,20:14:29,20:14:29,262,12,"",0,0,3077.70,0
477080,20:15:14,20:15:14,122,13,"",0,0,3432.04,0
477080,20:15:54,20:15:54,457,14,"",0,0,3736.74,0
477080,20:16:30,20:16:30,391,15,"",0,0,4003.07,0
477080,20:17:28,20:17:28,505,16,"",0,0,4395.23,0
477080,20:18:21,20:18:21,33,17,"",0,0,4725.91,0
477080,20:18:55,20:18:55,271,18,"",0,0,4978.85,0
477080,20:19:28,20:19:28,335,19,"",0,0,5228.13,0
477080,20:20:00,20:20:00,456,20,"",0,0,5460.00,1
477080,20:24:24,20:24:24,168,21,"",0,0,6750.03,0
477080,20:25:26,20:25:26,190,22,"",0,0,7088.15,0
477080,20:26:28,20:26:28,387,23,"",0,0,7378.76,0
477080,20:27:12,20:27:12,772,24,"",0,0,7566.47,0
477080,20:27:59,20:27:59,455,25,"",0,0,7777.57,0
477080,20:28:49,20:28:49,255,26,"",0,0,7994.39,0
477080,20:30:00,20:30:00,504,27,"",0,0,8347.12,1
478010,17:50:00,17:50:00,730,1,"",0,0,0.00,1
478010,17:51:12,17:51:12,731,2,"",0,0,894.42,0
478010,17:53:47,17:53:47,765,3,"",0,0,2696.14,0
478010,18:00:00,18:00:00,709,4,"",0,0,7364.87,1
478010,18:07:00,18:07:00,2,5,"",0,0,10579.36,1
478010,18:13:00,18:13:00,10,6,"",0,0,13896.52,0
478010,18:17:00,18:17:00,132,7,"",0,0,15745.34,1
478010,18:20:13,18:20:13,90,8,"",0,0,16902.43,0
478010,18:22:00,18:22:00,498,9,"",0,0,17686.03,1
478010,18:26:34,18:26:34,767,10,"",0,0,18481.09,0
478010,18:29:00,18:29:00,768,11,"",0,0,18917.31,1
479090,13:15:00,13:15:00,496,1,"",0,0,0.00,1
479090,13:15:44,13:15:44,437,2,"",0,0,354.73,0
479090,13:16:22,13:16:22,528,3,"",0,0,737.09,0
479090,13:16:41,13:16:41,86,4,"",0,0,929.80,0
479090,13:17:31,13:17:31,439,5,"",0,0,1416.01,0
479090,13:17:56,13:17:56,377,6,"",0,0,1637.61,0
479090,13:18:18,13:18:18,251,7,"",0,0,1789.40,0
479090,13:18:50,13:18:50,52,8,"",0,0,2044.36,0
479090,13:19:18,13:19:18,424,9,"",0,0,2317.86,0
479090,13:21:22,13:21:22,366,11,"",0,0,2690.30,0
479090,13:22:29,13:22:29,262,12,"",0,0,3077.70,0
479090,13:23:14,13:23:14,122,13,"",0,0,3432.04,0
479090,13:23:54,13:23:54,457,14,"",0,0,3736.74,0
479090,13:24:30,13:24:30,391,15,"",0,0,4003.07,0
479090,13:25:28,13:25:28,505,16,"",0,0,4395.23,0
479090,13:26:21,13:26:21,33,17,"",0,0,4725.91,0
479090,13:26:55,13:26:55,271,18,"",0,0,4978.85,0
479090,13:27:28,13:27:28,335,19,"",0,0,5228.13,0
479090,13:28:00,13:28:00,456,20,"",0,0,5460.00,1
479090,13:31:05,13:31:05,168,21,"",0,0,6750.03,0
479090,13:31:48,13:31:48,190,22,"",0,0,7088.15,0
479090,13:32:31,13:32:31,387,23,"",0,0,7378.76,0
479090,13:33:02,13:33:02,772,24,"",0,0,7566.47,0
479090,13:33:35,13:33:35,455,25,"",0,0,7777.57,0
479090,13:34:10,13:34:10,255,26,"",0,0,7994.39,0
479090,13:35:00,13:35:00,504,27,"",0,0,8347.12,1
480070,16:05:00,16:05:00,730,1,"",0,0,0.00,1
480070,16:06:12,16:06:12,731,2,"",0,0,894.42,0
480070,16:08:47,16:08:47,765,3,"",0,0,2696.14,0
480070,16:15:00,16:15:00,709,4,"",0,0,7364.87,1
480070,16:26:00,16:26:00,2,5,"",0,0,10579.36,1
480070,16:32:36,16:32:36,10,6,"",0,0,13896.52,0
480070,16:37:00,16:37:00,132,7,"",0,0,15745.34,1
480070,16:40:13,16:40:13,90,8,"",0,0,16902.43,0
480070,16:42:00,16:42:00,498,9,"",0,0,17686.03,1
480070,16:45:15,16:45:15,767,10,"",0,0,18481.09,0
480070,16:47:00,16:47:00,768,11,"",0,0,18917.31,1
481020,06:33:00,06:33:00,208,1,"",0,0,0.00,1
481020,06:35:55,06:35:55,392,2,"",0,0,1039.44,0
481020,06:36:55,06:36:55,188,3,"",0,0,1443.12,0
481020,06:38:42,06:38:42,756,4,"",0,0,2073.88,0
481020,06:40:00,06:40:00,755,5,"",0,0,2620.33,1
481040,06:33:00,06:33:00,208,1,"",0,0,0.00,1
481040,06:35:55,06:35:55,392,2,"",0,0,1039.44,0
481040,06:36:55,06:36:55,188,3,"",0,0,1443.12,0
481040,06:38:42,06:38:42,756,4,"",0,0,2073.88,0
481040,06:40:00,06:40:00,755,5,"",0,0,2620.33,1
481080,06:33:00,06:33:00,208,1,"",0,0,0.00,1
481080,06:35:55,06:35:55,392,2,"",0,0,1039.44,0
481080,06:36:55,06:36:55,188,3,"",0,0,1443.12,0
481080,06:38:42,06:38:42,756,4,"",0,0,2073.88,0
481080,06:40:00,06:40:00,755,5,"",0,0,2620.33,1
481090,06:33:00,06:33:00,208,1,"",0,0,0.00,1
481090,06:35:55,06:35:55,392,2,"",0,0,1039.44,0
481090,06:36:55,06:36:55,188,3,"",0,0,1443.12,0
481090,06:38:42,06:38:42,756,4,"",0,0,2073.88,0
481090,06:40:00,06:40:00,755,5,"",0,0,2620.33,1
482090,14:00:00,14:00:00,231,1,"",0,0,0.00,1
482090,14:01:29,14:01:29,487,2,"",0,0,358.41,0
482090,14:02:34,14:02:34,213,3,"",0,0,661.82,0
482090,14:03:45,14:03:45,441,4,"",0,0,891.59,0
482090,14:04:54,14:04:54,242,5,"",0,0,1130.90,0
482090,14:05:49,14:05:49,415,6,"",0,0,1421.76,0
482090,14:06:36,14:06:36,139,7,"",0,0,1624.84,0
482090,14:07:56,14:07:56,417,8,"",0,0,1932.80,0
482090,14:08:33,14:08:33,204,9,"",0,0,2078.22,0
482090,14:09:20,14:09:20,480,10,"",0,0,2257.99,0
482090,14:09:54,14:09:54,89,11,"",0,0,2415.26,0
482090,14:10:31,14:10:31,95,12,"",0,0,2602.82,0
482090,14:11:14,14:11:14,438,13,"",0,0,2827.17,0
482090,14:12:04,14:12:04,408,14,"",0,0,3043.63,0
482090,14:13:00,14:13:00,237,15,"",0,0,3301.33,1
482090,14:15:00,14:15:00,147,16,"",0,0,3670.21,1
482090,14:16:26,14:16:26,498,17,"",0,0,3857.93,0
482090,14:17:28,14:17:28,307,18,"",0,0,4009.21,0
482090,14:18:49,14:18:49,272,19,"",0,0,4187.45,0
482090,14:20:35,14:20:35,432,20,"",0,0,4441.39,0
482090,14:21:49,14:21:49,117,21,"",0,0,4615.74,0
483020,14:05:00,14:05:00,504,1,"",0,0,0.00,1
483020,14:05:34,14:05:34,513,2,"",0,0,210.58,0
483020,14:06:17,14:06:17,157,3,"",0,0,421.81,0
483020,14:06:53,14:06:53,129,4,"",0,0,619.46,0
483020,14:07:53,14:07:53,490,5,"",0,0,885.79,0
483020,14:08:36,14:08:36,495,6,"",0,0,1107.43,0
483020,14:09:15,14:09:15,452,7,"",0,0,1274.78,0
483020,14:10:00,14:10:00,300,8,"",0,0,1531.87,0
483020,14:10:48,14:10:48,194,9,"",0,0,1811.29,0
483020,14:11:20,14:11:20,175,10,"",0,0,1970.87,0
483020,14:11:59,14:11:59,465,11,"",0,0,2203.19,0
483020,14:12:49,14:12:49,412,12,"",0,0,2474.47,0
483020,14:13:32,14:13:32,506,13,"",0,0,2697.43,0
483020,14:14:38,14:14:38,292,14,"",0,0,3107.57,0
483020,14:15:22,14:15:22,288,15,"",0,0,3329.35,0
483020,14:16:14,14:16:14,446,16,"",0,0,3634.33,0
483020,14:17:00,14:17:00,388,17,"",0,0,3866.29,1
483020,14:17:55,14:17:55,405,18,"",0,0,4187.93,0
483020,14:19:23,14:19:23,78,19,"",0,0,4658.23,0
483020,14:19:55,14:19:55,263,20,"",0,0,4834.73,0
483020,14:20:25,14:20:25,146,21,"",0,0,4985.03,0
483020,14:21:10,14:21:10,31,22,"",0,0,5266.91,0
483020,14:22:04,14:22:04,416,23,"",0,0,5583.39,0
483020,14:22:40,14:22:40,294,24,"",0,0,5785.44,0
483020,14:23:32,14:23:32,349,25,"",0,0,6070.17,0
483020,14:24:36,14:24:36,324,26,"",0,0,6498.92,0
483020,14:25:17,14:25:17,310,27,"",0,0,6786.56,0
483020,14:27:00,14:27:00,352,28,"",0,0,7099.37,1
483020,14:28:30,14:28:30,38,29,"",0,0,7386.38,0
483020,14:29:41,14:29:41,43,30,"",0,0,7702.31,0
483020,14:30:27,14:30:27,570,31,"",0,0,7895.90,0
483020,14:31:12,14:31:12,569,32,"",0,0,8051.57,0
483020,14:32:59,14:32:59,568,33,"",0,0,8476.80,0
483020,14:35:14,14:35:14,414,34,"",0,0,9042.52,0
483020,14:36:00,14:36:00,143,35,"",0,0,9215.54,0
483020,14:37:11,14:37:11,202,36,"",0,0,9536.52,0
483020,14:38:12,14:38:12,265,37,"",0,0,9786.53,0
483020,14:39:20,14:39:20,118,38,"",0,0,10068.36,0
483020,14:40:31,14:40:31,762,39,"",0,0,10376.54,0
483020,14:42:08,14:42:08,19,40,"",0,0,10778.44,0
483020,14:44:05,14:44:05,406,41,"",0,0,11211.43,0
483020,14:47:00,14:47:00,496,42,"",0,0,11831.10,1
483040,14:05:00,14:05:00,504,1,"",0,0,0.00,1
483040,14:05:34,14:05:34,513,2,"",0,0,210.58,0
483040,14:06:17,14:06:17,157,3,"",0,0,421.81,0
483040,14:06:53,14:06:53,129,4,"",0,0,619.46,0
483040,14:07:53,14:07:53,490,5,"",0,0,885.79,0
483040,14:08:36,14:08:36,495,6,"",0,0,1107.43,0
483040,14:09:15,14:09:15,452,7,"",0,0,1274.78,0
483040,14:10:00,14:10:00,300,8,"",0,0,1531.87,0
483040,14:10:48,14:10:48,194,9,"",0,0,1811.29,0
483040,14:11:20,14:11:20,175,10,"",0,0,1970.87,0
483040,14:11:59,14:11:59,465,11,"",0,0,2203.19,0
483040,14:12:49,14:12:49,412,12,"",0,0,2474.47,0
483040,14:13:32,14:13:32,506,13,"",0,0,2697.43,0
483040,14:14:38,14:14:38,292,14,"",0,0,3107.57,0
483040,14:15:22,14:15:22,288,15,"",0,0,3329.35,0
483040,14:16:14,14:16:14,446,16,"",0,0,3634.33,0
483040,14:17:00,14:17:00,388,17,"",0,0,3866.29,1
483040,14:17:55,14:17:55,405,18,"",0,0,4187.93,0
483040,14:19:23,14:19:23,78,19,"",0,0,4658.23,0
483040,14:19:55,14:19:55,263,20,"",0,0,4834.73,0
483040,14:20:25,14:20:25,146,21,"",0,0,4985.03,0
483040,14:21:10,14:21:10,31,22,"",0,0,5266.91,0
483040,14:22:04,14:22:04,416,23,"",0,0,5583.39,0
483040,14:22:40,14:22:40,294,24,"",0,0,5785.44,0
483040,14:23:32,14:23:32,349,25,"",0,0,6070.17,0
483040,14:24:36,14:24:36,324,26,"",0,0,6498.92,0
483040,14:25:17,14:25:17,310,27,"",0,0,6786.56,0
483040,14:27:00,14:27:00,352,28,"",0,0,7099.37,1
483040,14:28:30,14:28:30,38,29,"",0,0,7386.38,0
483040,14:29:41,14:29:41,43,30,"",0,0,7702.31,0
483040,14:30:27,14:30:27,570,31,"",0,0,7895.90,0
483040,14:31:12,14:31:12,569,32,"",0,0,8051.57,0
483040,14:32:59,14:32:59,568,33,"",0,0,8476.80,0
483040,14:35:14,14:35:14,414,34,"",0,0,9042.52,0
483040,14:36:00,14:36:00,143,35,"",0,0,9215.54,0
483040,14:37:11,14:37:11,202,36,"",0,0,9536.52,0
483040,14:38:12,14:38:12,265,37,"",0,0,9786.53,0
483040,14:39:20,14:39:20,118,38,"",0,0,10068.36,0
483040,14:40:31,14:40:31,762,39,"",0,0,10376.54,0
483040,14:42:08,14:42:08,19,40,"",0,0,10778.44,0
483040,14:44:05,14:44:05,406,41,"",0,0,11211.43,0
483040,14:47:00,14:47:00,496,42,"",0,0,11831.10,1
483080,14:05:00,14:05:00,504,1,"",0,0,0.00,1
483080,14:05:34,14:05:34,513,2,"",0,0,210.58,0
483080,14:06:17,14:06:17,157,3,"",0,0,421.81,0
483080,14:06:53,14:06:53,129,4,"",0,0,619.46,0
483080,14:07:53,14:07:53,490,5,"",0,0,885.79,0
483080,14:08:36,14:08:36,495,6,"",0,0,1107.43,0
483080,14:09:15,14:09:15,452,7,"",0,0,1274.78,0
483080,14:10:00,14:10:00,300,8,"",0,0,1531.87,0
483080,14:10:48,14:10:48,194,9,"",0,0,1811.29,0
483080,14:11:20,14:11:20,175,10,"",0,0,1970.87,0
483080,14:11:59,14:11:59,465,11,"",0,0,2203.19,0
483080,14:12:49,14:12:49,412,12,"",0,0,2474.47,0
483080,14:13:32,14:13:32,506,13,"",0,0,2697.43,0
483080,14:14:38,14:14:38,292,14,"",0,0,3107.57,0
483080,14:15:22,14:15:22,288,15,"",0,0,3329.35,0
483080,14:16:14,14:16:14,446,16,"",0,0,3634.33,0
483080,14:17:00,14:17:00,388,17,"",0,0,3866.29,1
483080,14:17:55,14:17:55,405,18,"",0,0,4187.93,0
483080,14:19:23,14:19:23,78,19,"",0,0,4658.23,0
483080,14:19:55,14:19:55,263,20,"",0,0,4834.73,0
483080,14:20:25,14:20:25,146,21,"",0,0,4985.03,0
483080,14:21:10,14:21:10,31,22,"",0,0,5266.91,0
483080,14:22:04,14:22:04,416,23,"",0,0,5583.39,0
483080,14:22:40,14:22:40,294,24,"",0,0,5785.44,0
483080,14:23:32,14:23:32,349,25,"",0,0,6070.17,0
483080,14:24:36,14:24:36,324,26,"",0,0,6498.92,0
483080,14:25:17,14:25:17,310,27,"",0,0,6786.56,0
483080,14:27:00,14:27:00,352,28,"",0,0,7099.37,1
483080,14:28:30,14:28:30,38,29,"",0,0,7386.38,0
483080,14:29:41,14:29:41,43,30,"",0,0,7702.31,0
483080,14:30:27,14:30:27,570,31,"",0,0,7895.90,0
483080,14:31:12,14:31:12,569,32,"",0,0,8051.57,0
483080,14:32:59,14:32:59,568,33,"",0,0,8476.80,0
483080,14:35:14,14:35:14,414,34,"",0,0,9042.52,0
483080,14:36:00,14:36:00,143,35,"",0,0,9215.54,0
483080,14:37:11,14:37:11,202,36,"",0,0,9536.52,0
483080,14:38:12,14:38:12,265,37,"",0,0,9786.53,0
483080,14:39:20,14:39:20,118,38,"",0,0,10068.36,0
483080,14:40:31,14:40:31,762,39,"",0,0,10376.54,0
483080,14:42:08,14:42:08,19,40,"",0,0,10778.44,0
483080,14:44:05,14:44:05,406,41,"",0,0,11211.43,0
483080,14:47:00,14:47:00,496,42,"",0,0,11831.10,1
484090,14:25:20,14:25:20,440,1,"",0,0,0.00,0
484090,14:26:57,14:26:57,153,3,"",0,0,244.35,0
484090,14:28:11,14:28:11,70,4,"",0,0,442.29,0
484090,14:30:05,14:30:05,255,5,"",0,0,684.59,0
484090,14:32:00,14:32:00,327,6,"",0,0,927.18,1
484090,14:32:53,14:32:53,517,7,"",0,0,1163.05,0
484090,14:33:52,14:33:52,72,8,"",0,0,1400.42,0
484090,14:34:54,14:34:54,313,9,"",0,0,1673.93,0
484090,14:37:05,14:37:05,268,10,"",0,0,2100.18,0
484090,14:37:52,14:37:52,360,11,"",0,0,2341.19,0
484090,14:38:40,14:38:40,221,12,"",0,0,2542.72,0
484090,14:40:00,14:40:00,618,13,"",0,0,2935.63,1
484090,14:41:53,14:41:53,619,14,"",0,0,3278.96,0
484090,14:45:59,14:45:59,84,15,"",0,0,3843.12,0
484090,14:48:39,14:48:39,212,16,"",0,0,4321.70,0
484090,14:50:00,14:50:00,369,17,"",0,0,4505.73,1
484090,14:51:58,14:51:58,90,18,"",0,0,5091.16,0
484090,14:52:39,14:52:39,341,19,"",0,0,5334.72,0
484090,14:53:10,14:53:10,472,20,"",0,0,5505.52,0
484090,14:53:48,14:53:48,336,21,"",0,0,5613.79,0
484090,14:55:09,14:55:09,157,22,"",0,0,5928.97,0
484090,14:56:00,14:56:00,129,23,"",0,0,6126.62,1
484090,14:57:00,14:57:00,490,24,"",0,0,6392.95,1
484090,14:59:04,14:59:04,495,25,"",0,0,6614.59,0
484090,15:00:56,15:00:56,452,26,"",0,0,6781.94,0
484090,15:05:00,15:05:00,231,27,"",0,0,7261.49,1
485020,18:15:00,18:15:00,256,1,"",0,0,0.00,1
485020,18:15:58,18:15:58,284,2,"",0,0,317.16,0
485020,18:17:00,18:17:00,105,3,"",0,0,640.98,0
485020,18:17:38,18:17:38,319,4,"",0,0,866.17,0
485020,18:19:43,18:19:43,278,5,"",0,0,1715.84,0
485020,18:20:53,18:20:53,752,6,"",0,0,2119.91,0
485020,18:21:45,18:21:45,145,7,"",0,0,2431.18,0
485020,18:22:26,18:22:26,444,8,"",0,0,2696.12,0
485020,18:22:56,18:22:56,192,9,"",0,0,2892.81,0
485020,18:24:02,18:24:02,138,10,"",0,0,3366.10,0
485020,18:24:45,18:24:45,135,11,"",0,0,3673.71,0
485020,18:25:16,18:25:16,486,12,"",0,0,3882.08,0
485020,18:26:00,18:26:00,136,13,"",0,0,4195.01,1
485020,18:26:45,18:26:45,79,14,"",0,0,4552.32,0
485020,18:27:34,18:27:34,524,15,"",0,0,4920.56,0
485020,18:28:49,18:28:49,216,16,"",0,0,5463.61,0
485020,18:30:27,18:30:27,183,18,"",0,0,5751.18,0
485020,18:31:00,18:31:00,436,19,"",0,0,5913.60,0
485020,18:31:38,18:31:38,102,20,"",0,0,6144.13,0
485020,18:33:00,18:33:00,254,21,"",0,0,6646.70,1
485020,18:34:19,18:34:19,248,22,"",0,0,7009.10,0
485020,18:35:18,18:35:18,16,23,"",0,0,7255.62,0
485020,18:36:14,18:36:14,464,24,"",0,0,7528.71,0
485020,18:37:13,18:37:13,244,25,"",0,0,7806.76,0
485020,18:38:09,18:38:09,422,26,"",0,0,8024.62,0
485020,18:39:51,18:39:51,167,27,"",0,0,8426.47,0
485020,18:41:10,18:41:10,287,28,"",0,0,8717.73,0
485020,18:42:52,18:42:52,398,29,"",0,0,9134.37,0
485020,18:43:39,18:43:39,17,30,"",0,0,9340.88,0
485020,18:44:21,18:44:21,331,31,"",0,0,9508.49,0
485020,18:45:17,18:45:17,453,32,"",0,0,9743.11,0
485020,18:47:00,18:47:00,709,33,"",0,0,10206.83,1
485020,18:47:49,18:47:49,111,34,"",0,0,10591.09,0
485020,18:48:38,18:48:38,241,35,"",0,0,10940.51,0
485020,18:48:57,18:48:57,325,36,"",0,0,11076.04,0
485020,18:50:19,18:50:19,209,37,"",0,0,11800.20,0
485020,18:51:34,18:51:34,184,38,"",0,0,12332.97,0
485020,18:53:00,18:53:00,753,39,"",0,0,13001.93,1
485040,18:15:00,18:15:00,256,1,"",0,0,0.00,1
485040,18:15:58,18:15:58,284,2,"",0,0,317.16,0
485040,18:17:00,18:17:00,105,3,"",0,0,640.98,0
485040,18:17:38,18:17:38,319,4,"",0,0,866.17,0
485040,18:19:43,18:19:43,278,5,"",0,0,1715.84,0
485040,18:20:53,18:20:53,752,6,"",0,0,2119.91,0
485040,18:21:45,18:21:45,145,7,"",0,0,2431.18,0
485040,18:22:26,18:22:26,444,8,"",0,0,2696.12,0
485040,18:22:56,18:22:56,192,9,"",0,0,2892.81,0
485040,18:24:02,18:24:02,138,10,"",0,0,3366.10,0
485040,18:24:45,18:24:45,135,11,"",0,0,3673.71,0
485040,18:25:16,18:25:16,486,12,"",0,0,3882.08,0
485040,18:26:00,18:26:00,136,13,"",0,0,4195.01,1
485040,18:26:45,18:26:45,79,14,"",0,0,4552.32,0
485040,18:27:34,18:27:34,524,15,"",0,0,4920.56,0
485040,18:28:49,18:28:49,216,16,"",0,0,5463.61,0
485040,18:30:27,18:30:27,183,18,"",0,0,5751.18,0
485040,18:31:00,18:31:00,436,19,"",0,0,5913.60,0
485040,18:31:38,18:31:38,102,20,"",0,0,6144.13,0
485040,18:33:00,18:33:00,254,21,"",0,0,6646.70,1
485040,18:34:19,18:34:19,248,22,"",0,0,7009.10,0
485040,18:35:18,18:35:18,16,23,"",0,0,7255.62,0
485040,18:36:14,18:36:14,464,24,"",0,0,7528.71,0
485040,18:37:13,18:37:13,244,25,"",0,0,7806.76,0
485040,18:38:09,18:38:09,422,26,"",0,0,8024.62,0
485040,18:39:51,18:39:51,167,27,"",0,0,8426.47,0
485040,18:41:10,18:41:10,287,28,"",0,0,8717.73,0
485040,18:42:52,18:42:52,398,29,"",0,0,9134.37,0
485040,18:43:39,18:43:39,17,30,"",0,0,9340.88,0
485040,18:44:21,18:44:21,331,31,"",0,0,9508.49,0
485040,18:45:17,18:45:17,453,32,"",0,0,9743.11,0
485040,18:47:00,18:47:00,709,33,"",0,0,10206.83,1
485040,18:47:49,18:47:49,111,34,"",0,0,10591.09,0
485040,18:48:38,18:48:38,241,35,"",0,0,10940.51,0
485040,18:48:57,18:48:57,325,36,"",0,0,11076.04,0
485040,18:50:19,18:50:19,209,37,"",0,0,11800.20,0
485040,18:51:34,18:51:34,184,38,"",0,0,12332.97,0
485040,18:53:00,18:53:00,753,39,"",0,0,13001.93,1
485080,18:15:00,18:15:00,256,1,"",0,0,0.00,1
485080,18:15:58,18:15:58,284,2,"",0,0,317.16,0
485080,18:17:00,18:17:00,105,3,"",0,0,640.98,0
485080,18:17:38,18:17:38,319,4,"",0,0,866.17,0
485080,18:19:43,18:19:43,278,5,"",0,0,1715.84,0
485080,18:20:53,18:20:53,752,6,"",0,0,2119.91,0
485080,18:21:45,18:21:45,145,7,"",0,0,2431.18,0
485080,18:22:26,18:22:26,444,8,"",0,0,2696.12,0
485080,18:22:56,18:22:56,192,9,"",0,0,2892.81,0
485080,18:24:02,18:24:02,138,10,"",0,0,3366.10,0
485080,18:24:45,18:24:45,135,11,"",0,0,3673.71,0
485080,18:25:16,18:25:16,486,12,"",0,0,3882.08,0
485080,18:26:00,18:26:00,136,13,"",0,0,4195.01,1
485080,18:26:45,18:26:45,79,14,"",0,0,4552.32,0
485080,18:27:34,18:27:34,524,15,"",0,0,4920.56,0
485080,18:28:49,18:28:49,216,16,"",0,0,5463.61,0
485080,18:30:27,18:30:27,183,18,"",0,0,5751.18,0
485080,18:31:00,18:31:00,436,19,"",0,0,5913.60,0
485080,18:31:38,18:31:38,102,20,"",0,0,6144.13,0
485080,18:33:00,18:33:00,254,21,"",0,0,6646.70,1
485080,18:34:19,18:34:19,248,22,"",0,0,7009.10,0
485080,18:35:18,18:35:18,16,23,"",0,0,7255.62,0
485080,18:36:14,18:36:14,464,24,"",0,0,7528.71,0
485080,18:37:13,18:37:13,244,25,"",0,0,7806.76,0
485080,18:38:09,18:38:09,422,26,"",0,0,8024.62,0
485080,18:39:51,18:39:51,167,27,"",0,0,8426.47,0
485080,18:41:10,18:41:10,287,28,"",0,0,8717.73,0
485080,18:42:52,18:42:52,398,29,"",0,0,9134.37,0
485080,18:43:39,18:43:39,17,30,"",0,0,9340.88,0
485080,18:44:21,18:44:21,331,31,"",0,0,9508.49,0
485080,18:45:17,18:45:17,453,32,"",0,0,9743.11,0
485080,18:47:00,18:47:00,709,33,"",0,0,10206.83,1
485080,18:47:49,18:47:49,111,34,"",0,0,10591.09,0
485080,18:48:38,18:48:38,241,35,"",0,0,10940.51,0
485080,18:48:57,18:48:57,325,36,"",0,0,11076.04,0
485080,18:50:19,18:50:19,209,37,"",0,0,11800.20,0
485080,18:51:34,18:51:34,184,38,"",0,0,12332.97,0
485080,18:53:00,18:53:00,753,39,"",0,0,13001.93,1
486010,11:05:00,11:05:00,730,1,"",0,0,0.00,1
486010,11:06:12,11:06:12,731,2,"",0,0,894.42,0
486010,11:08:47,11:08:47,765,3,"",0,0,2696.14,0
486010,11:15:00,11:15:00,709,4,"",0,0,7364.87,1
486010,11:22:00,11:22:00,2,5,"",0,0,10579.36,1
486010,11:28:00,11:28:00,10,6,"",0,0,13896.52,0
486010,11:32:00,11:32:00,132,7,"",0,0,15745.34,1
486010,11:35:13,11:35:13,90,8,"",0,0,16902.43,0
486010,11:37:00,11:37:00,498,9,"",0,0,17686.03,1
486010,11:41:34,11:41:34,767,10,"",0,0,18481.09,0
486010,11:44:00,11:44:00,768,11,"",0,0,18917.31,1
487020,11:45:00,11:45:00,680,1,"",0,0,0.00,1
487020,11:45:32,11:45:32,760,2,"",0,0,599.01,0
487020,12:05:00,12:05:00,563,4,"",0,0,2723.05,1
487020,12:05:29,12:05:29,564,5,"",0,0,3065.60,0
487020,12:06:44,12:06:44,565,6,"",0,0,3955.26,0
487020,12:09:24,12:09:24,733,7,"",0,0,5275.45,0
487020,12:17:35,12:17:35,566,8,"",0,0,11608.14,0
487020,12:19:00,12:19:00,556,9,"",0,0,12452.70,1
487020,12:21:07,12:21:07,555,10,"",0,0,14550.23,0
487020,12:38:22,12:38:22,455,11,"",0,0,30620.54,0
487020,12:39:00,12:39:00,513,12,"",0,0,31371.26,1
487020,12:40:00,12:40:00,129,13,"",0,0,31780.84,0
487020,12:44:22,12:44:22,175,14,"",0,0,33130.72,0
487020,12:49:27,12:49:27,756,15,"",0,0,34733.88,0
487020,12:51:00,12:51:00,755,16,"",0,0,35306.12,1
487040,11:45:00,11:45:00,680,1,"",0,0,0.00,1
487040,11:45:32,11:45:32,760,2,"",0,0,599.01,0
487040,12:05:00,12:05:00,563,4,"",0,0,2723.05,1
487040,12:05:29,12:05:29,564,5,"",0,0,3065.60,0
487040,12:06:44,12:06:44,565,6,"",0,0,3955.26,0
487040,12:09:24,12:09:24,733,7,"",0,0,5275.45,0
487040,12:17:35,12:17:35,566,8,"",0,0,11608.14,0
487040,12:19:00,12:19:00,556,9,"",0,0,12452.70,1
487040,12:21:07,12:21:07,555,10,"",0,0,14550.23,0
487040,12:38:22,12:38:22,455,11,"",0,0,30620.54,0
487040,12:39:00,12:39:00,513,12,"",0,0,31371.26,1
487040,12:40:00,12:40:00,129,13,"",0,0,31780.84,0
487040,12:44:22,12:44:22,175,14,"",0,0,33130.72,0
487040,12:49:27,12:49:27,756,15,"",0,0,34733.88,0
487040,12:51:00,12:51:00,755,16,"",0,0,35306.12,1
487080,11:45:00,11:45:00,680,1,"",0,0,0.00,1
487080,11:45:32,11:45:32,760,2,"",0,0,599.01,0
487080,12:05:00,12:05:00,563,4,"",0,0,2723.05,1
487080,12:05:29,12:05:29,564,5,"",0,0,3065.60,0
487080,12:06:44,12:06:44,565,6,"",0,0,3955.26,0
487080,12:09:24,12:09:24,733,7,"",0,0,5275.45,0
487080,12:17:35,12:17:35,566,8,"",0,0,11608.14,0
487080,12:19:00,12:19:00,556,9,"",0,0,12452.70,1
487080,12:21:07,12:21:07,555,10,"",0,0,14550.23,0
487080,12:38:22,12:38:22,455,11,"",0,0,30620.54,0
487080,12:39:00,12:39:00,513,12,"",0,0,31371.26,1
487080,12:40:00,12:40:00,129,13,"",0,0,31780.84,0
487080,12:44:22,12:44:22,175,14,"",0,0,33130.72,0
487080,12:49:27,12:49:27,756,15,"",0,0,34733.88,0
487080,12:51:00,12:51:00,755,16,"",0,0,35306.12,1
489020,10:10:00,10:10:00,368,1,"",0,0,0.00,1
489020,10:11:11,10:11:11,85,2,"",0,0,351.41,0
489020,10:12:59,10:12:59,411,3,"",0,0,1105.58,0
489020,10:14:14,10:14:14,258,4,"",0,0,1628.55,0
489020,10:14:43,10:14:43,171,5,"",0,0,1882.25,0
489020,10:15:05,10:15:05,41,6,"",0,0,2045.98,0
489020,10:15:43,10:15:43,330,7,"",0,0,2425.70,0
489020,10:18:37,10:18:37,152,8,"",0,0,3474.82,0
489020,10:20:31,10:20:31,289,9,"",0,0,4224.91,0
489020,10:21:25,10:21:25,511,10,"",0,0,4608.84,0
489020,10:22:41,10:22:41,283,11,"",0,0,5126.54,0
489020,10:23:52,10:23:52,236,12,"",0,0,5681.66,0
489020,10:24:23,10:24:23,148,13,"",0,0,5968.80,0
489020,10:25:19,10:25:19,469,14,"",0,0,6296.62,0
489020,10:26:00,10:26:00,39,15,"",0,0,6510.96,1
489020,10:26:46,10:26:46,87,16,"",0,0,6768.04,0
489020,10:27:38,10:27:38,488,17,"",0,0,7021.10,0
489020,10:29:58,10:29:58,219,18,"",0,0,7708.09,0
489020,10:31:14,10:31:14,465,19,"",0,0,8065.41,0
489020,10:32:20,10:32:20,361,20,"",0,0,8374.10,0
489020,10:33:00,10:33:00,182,21,"",0,0,8563.98,1
489020,10:33:48,10:33:48,467,22,"",0,0,8813.90,0
489020,10:34:54,10:34:54,44,23,"",0,0,9065.72,0
489020,10:36:05,10:36:05,320,24,"",0,0,9361.31,0
489020,10:37:54,10:37:54,235,25,"",0,0,9826.77,0
489020,10:39:08,10:39:08,147,26,"",0,0,10190.99,0
489020,10:40:00,10:40:00,256,27,"",0,0,10430.29,1
489040,10:10:00,10:10:00,368,1,"",0,0,0.00,1
489040,10:11:11,10:11:11,85,2,"",0,0,351.41,0
489040,10:12:59,10:12:59,411,3,"",0,0,1105.58,0
489040,10:14:14,10:14:14,258,4,"",0,0,1628.55,0
489040,10:14:43,10:14:43,171,5,"",0,0,1882.25,0
489040,10:15:05,10:15:05,41,6,"",0,0,2045.98,0
489040,10:15:43,10:15:43,330,7,"",0,0,2425.70,0
489040,10:18:37,10:18:37,152,8,"",0,0,3474.82,0
489040,10:20:31,10:20:31,289,9,"",0,0,4224.91,0
489040,10:21:25,10:21:25,511,10,"",0,0,4608.84,0
489040,10:22:41,10:22:41,283,11,"",0,0,5126.54,0
489040,10:23:52,10:23:52,236,12,"",0,0,5681.66,0
489040,10:24:23,10:24:23,148,13,"",0,0,5968.80,0
489040,10:25:19,10:25:19,469,14,"",0,0,6296.62,0
489040,10:26:00,10:26:00,39,15,"",0,0,6510.96,1
489040,10:26:46,10:26:46,87,16,"",0,0,6768.04,0
489040,10:27:38,10:27:38,488,17,"",0,0,7021.10,0
489040,10:29:58,10:29:58,219,18,"",0,0,7708.09,0
489040,10:31:14,10:31:14,465,19,"",0,0,8065.41,0
489040,10:32:20,10:32:20,361,20,"",0,0,8374.10,0
489040,10:33:00,10:33:00,182,21,"",0,0,8563.98,1
489040,10:33:48,10:33:48,467,22,"",0,0,8813.90,0
489040,10:34:54,10:34:54,44,23,"",0,0,9065.72,0
489040,10:36:05,10:36:05,320,24,"",0,0,9361.31,0
489040,10:37:54,10:37:54,235,25,"",0,0,9826.77,0
489040,10:39:08,10:39:08,147,26,"",0,0,10190.99,0
489040,10:40:00,10:40:00,256,27,"",0,0,10430.29,1
489080,10:10:00,10:10:00,368,1,"",0,0,0.00,1
489080,10:11:11,10:11:11,85,2,"",0,0,351.41,0
489080,10:12:59,10:12:59,411,3,"",0,0,1105.58,0
489080,10:14:14,10:14:14,258,4,"",0,0,1628.55,0
489080,10:14:43,10:14:43,171,5,"",0,0,1882.25,0
489080,10:15:05,10:15:05,41,6,"",0,0,2045.98,0
489080,10:15:43,10:15:43,330,7,"",0,0,2425.70,0
489080,10:18:37,10:18:37,152,8,"",0,0,3474.82,0
489080,10:20:31,10:20:31,289,9,"",0,0,4224.91,0
489080,10:21:25,10:21:25,511,10,"",0,0,4608.84,0
489080,10:22:41,10:22:41,283,11,"",0,0,5126.54,0
489080,10:23:52,10:23:52,236,12,"",0,0,5681.66,0
489080,10:24:23,10:24:23,148,13,"",0,0,5968.80,0
489080,10:25:19,10:25:19,469,14,"",0,0,6296.62,0
489080,10:26:00,10:26:00,39,15,"",0,0,6510.96,1
489080,10:26:46,10:26:46,87,16,"",0,0,6768.04,0
489080,10:27:38,10:27:38,488,17,"",0,0,7021.10,0
489080,10:29:58,10:29:58,219,18,"",0,0,7708.09,0
489080,10:31:14,10:31:14,465,19,"",0,0,8065.41,0
489080,10:32:20,10:32:20,361,20,"",0,0,8374.10,0
489080,10:33:00,10:33:00,182,21,"",0,0,8563.98,1
489080,10:33:48,10:33:48,467,22,"",0,0,8813.90,0
489080,10:34:54,10:34:54,44,23,"",0,0,9065.72,0
489080,10:36:05,10:36:05,320,24,"",0,0,9361.31,0
489080,10:37:54,10:37:54,235,25,"",0,0,9826.77,0
489080,10:39:08,10:39:08,147,26,"",0,0,10190.99,0
489080,10:40:00,10:40:00,256,27,"",0,0,10430.29,1
489090,10:10:00,10:10:00,368,1,"",0,0,0.00,1
489090,10:11:11,10:11:11,85,2,"",0,0,351.41,0
489090,10:12:59,10:12:59,411,3,"",0,0,1105.58,0
489090,10:14:14,10:14:14,258,4,"",0,0,1628.55,0
489090,10:14:43,10:14:43,171,5,"",0,0,1882.25,0
489090,10:15:05,10:15:05,41,6,"",0,0,2045.98,0
489090,10:15:43,10:15:43,330,7,"",0,0,2425.70,0
489090,10:18:37,10:18:37,152,8,"",0,0,3474.82,0
489090,10:20:31,10:20:31,289,9,"",0,0,4224.91,0
489090,10:21:25,10:21:25,511,10,"",0,0,4608.84,0
489090,10:22:41,10:22:41,283,11,"",0,0,5126.54,0
489090,10:23:52,10:23:52,236,12,"",0,0,5681.66,0
489090,10:24:23,10:24:23,148,13,"",0,0,5968.80,0
489090,10:25:19,10:25:19,469,14,"",0,0,6296.62,0
489090,10:26:00,10:26:00,39,15,"",0,0,6510.96,1
489090,10:26:46,10:26:46,87,16,"",0,0,6768.04,0
489090,10:27:38,10:27:38,488,17,"",0,0,7021.10,0
489090,10:29:58,10:29:58,219,18,"",0,0,7708.09,0
489090,10:31:14,10:31:14,465,19,"",0,0,8065.41,0
489090,10:32:20,10:32:20,361,20,"",0,0,8374.10,0
489090,10:33:00,10:33:00,182,21,"",0,0,8563.98,1
489090,10:33:48,10:33:48,467,22,"",0,0,8813.90,0
489090,10:34:54,10:34:54,44,23,"",0,0,9065.72,0
489090,10:36:05,10:36:05,320,24,"",0,0,9361.31,0
489090,10:37:54,10:37:54,235,25,"",0,0,9826.77,0
489090,10:39:08,10:39:08,147,26,"",0,0,10190.99,0
489090,10:40:00,10:40:00,256,27,"",0,0,10430.29,1
490090,10:00:00,10:00:00,504,1,"",0,0,0.00,1
490090,10:00:34,10:00:34,513,2,"",0,0,210.58,0
490090,10:01:17,10:01:17,157,3,"",0,0,421.81,0
490090,10:01:53,10:01:53,129,4,"",0,0,619.46,0
490090,10:02:53,10:02:53,490,5,"",0,0,885.79,0
490090,10:03:36,10:03:36,495,6,"",0,0,1107.43,0
490090,10:04:15,10:04:15,452,7,"",0,0,1274.78,0
490090,10:05:00,10:05:00,300,8,"",0,0,1531.87,0
490090,10:05:48,10:05:48,194,9,"",0,0,1811.29,0
490090,10:06:20,10:06:20,175,10,"",0,0,1970.87,0
490090,10:06:59,10:06:59,465,11,"",0,0,2203.19,0
490090,10:07:49,10:07:49,412,12,"",0,0,2474.47,0
490090,10:08:32,10:08:32,506,13,"",0,0,2697.43,0
490090,10:09:38,10:09:38,292,14,"",0,0,3107.57,0
490090,10:10:22,10:10:22,288,15,"",0,0,3329.35,0
490090,10:11:14,10:11:14,446,16,"",0,0,3634.33,0
490090,10:12:00,10:12:00,388,17,"",0,0,3866.29,1
490090,10:12:55,10:12:55,405,18,"",0,0,4187.93,0
490090,10:14:23,10:14:23,78,19,"",0,0,4658.23,0
490090,10:14:55,10:14:55,263,20,"",0,0,4834.73,0
490090,10:15:25,10:15:25,146,21,"",0,0,4985.03,0
490090,10:16:10,10:16:10,31,22,"",0,0,5266.91,0
490090,10:17:04,10:17:04,416,23,"",0,0,5583.39,0
490090,10:17:40,10:17:40,294,24,"",0,0,5785.44,0
490090,10:18:32,10:18:32,349,25,"",0,0,6070.17,0
490090,10:19:36,10:19:36,324,26,"",0,0,6498.92,0
490090,10:20:17,10:20:17,310,27,"",0,0,6786.56,0
490090,10:22:00,10:22:00,352,28,"",0,0,7099.37,1
490090,10:23:12,10:23:12,38,29,"",0,0,7386.38,0
490090,10:24:09,10:24:09,43,30,"",0,0,7702.31,0
490090,10:24:45,10:24:45,570,31,"",0,0,7895.90,0
490090,10:25:21,10:25:21,569,32,"",0,0,8051.57,0
490090,10:26:47,10:26:47,568,33,"",0,0,8476.80,0
490090,10:28:35,10:28:35,414,34,"",0,0,9042.52,0
490090,10:29:12,10:29:12,143,35,"",0,0,9215.54,0
490090,10:30:09,10:30:09,202,36,"",0,0,9536.52,0
490090,10:30:58,10:30:58,265,37,"",0,0,9786.53,0
490090,10:31:52,10:31:52,118,38,"",0,0,10068.36,0
490090,10:32:49,10:32:49,762,39,"",0,0,10376.54,0
490090,10:34:07,10:34:07,19,40,"",0,0,10778.44,0
490090,10:35:40,10:35:40,406,41,"",0,0,11211.43,0
490090,10:38:00,10:38:00,496,42,"",0,0,11831.10,1
491090,15:40:00,15:40:00,368,1,"",0,0,0.00,1
491090,15:41:15,15:41:15,85,2,"",0,0,351.41,0
491090,15:43:10,15:43:10,411,3,"",0,0,1105.58,0
491090,15:44:30,15:44:30,258,4,"",0,0,1628.55,0
491090,15:45:01,15:45:01,171,5,"",0,0,1882.25,0
491090,15:45:24,15:45:24,41,6,"",0,0,2045.98,0
491090,15:46:05,15:46:05,330,7,"",0,0,2425.70,0
491090,15:49:10,15:49:10,152,8,"",0,0,3474.82,0
491090,15:51:11,15:51:11,289,9,"",0,0,4224.91,0
491090,15:52:08,15:52:08,511,10,"",0,0,4608.84,0
491090,15:53:28,15:53:28,283,11,"",0,0,5126.54,0
491090,15:54:44,15:54:44,236,12,"",0,0,5681.66,0
491090,15:55:17,15:55:17,148,13,"",0,0,5968.80,0
491090,15:56:16,15:56:16,469,14,"",0,0,6296.62,0
491090,15:57:00,15:57:00,39,15,"",0,0,6510.96,1
491090,15:57:40,15:57:40,87,16,"",0,0,6768.04,0
491090,15:58:24,15:58:24,488,17,"",0,0,7021.10,0
491090,16:00:24,16:00:24,219,18,"",0,0,7708.09,0
491090,16:01:29,16:01:29,465,19,"",0,0,8065.41,0
491090,16:02:26,16:02:26,361,20,"",0,0,8374.10,0
491090,16:03:00,16:03:00,182,21,"",0,0,8563.98,1
491090,16:03:48,16:03:48,467,22,"",0,0,8813.90,0
491090,16:04:54,16:04:54,44,23,"",0,0,9065.72,0
491090,16:06:05,16:06:05,320,24,"",0,0,9361.31,0
491090,16:07:54,16:07:54,235,25,"",0,0,9826.77,0
491090,16:09:08,16:09:08,147,26,"",0,0,10190.99,0
491090,16:10:00,16:10:00,256,27,"",0,0,10430.29,1
492090,16:02:00,16:02:00,519,1,"",0,0,0.00,1
492090,16:02:43,16:02:43,338,2,"",0,0,326.83,0
492090,16:03:14,16:03:14,367,3,"",0,0,681.00,0
492090,16:03:50,16:03:50,514,4,"",0,0,1107.97,0
492090,16:04:35,16:04:35,96,5,"",0,0,1556.64,0
492090,16:05:17,16:05:17,81,6,"",0,0,2086.01,0
492090,16:07:00,16:07:00,42,7,"",0,0,3199.27,1
492090,16:07:21,16:07:21,410,8,"",0,0,3393.36,0
492090,16:08:29,16:08:29,370,9,"",0,0,3926.34,0
492090,16:10:11,16:10:11,289,10,"",0,0,4682.69,0
492090,16:10:56,16:10:56,511,11,"",0,0,5044.91,0
492090,16:12:02,16:12:02,283,12,"",0,0,5542.90,0
492090,16:13:10,16:13:10,236,13,"",0,0,6078.60,0
492090,16:13:41,16:13:41,148,14,"",0,0,6345.78,0
492090,16:14:27,16:14:27,469,15,"",0,0,6673.60,0
492090,16:15:00,16:15:00,39,16,"",0,0,6887.94,1
492090,16:15:47,16:15:47,87,17,"",0,0,7145.02,0
492090,16:16:40,16:16:40,488,18,"",0,0,7398.12,0
492090,16:19:04,16:19:04,219,19,"",0,0,8085.11,0
492090,16:20:00,16:20:00,773,20,"",0,0,8310.23,1
492090,16:21:00,16:21:00,357,21,"",0,0,8551.77,1
492090,16:22:02,16:22:02,158,22,"",0,0,8739.77,0
492090,16:23:27,16:23:27,476,23,"",0,0,8995.30,0
492090,16:24:45,16:24:45,53,24,"",0,0,9251.21,0
492090,16:25:47,16:25:47,200,25,"",0,0,9410.70,0
492090,16:26:53,16:26:53,172,26,"",0,0,9627.70,0
492090,16:28:22,16:28:22,237,27,"",0,0,9864.88,0
492090,16:30:00,16:30:00,147,28,"",0,0,10219.24,1
492090,16:30:25,16:30:25,498,29,"",0,0,10393.66,0
492090,16:30:52,16:30:52,499,30,"",0,0,10572.89,0
492090,16:31:33,16:31:33,193,31,"",0,0,10896.30,0
492090,16:32:07,16:32:07,354,32,"",0,0,11115.93,0
492090,16:32:32,16:32:32,141,33,"",0,0,11296.40,0
492090,16:33:05,16:33:05,428,34,"",0,0,11570.59,0
492090,16:33:42,16:33:42,66,35,"",0,0,11838.28,0
492090,16:34:17,16:34:17,20,36,"",0,0,12074.46,0
492090,16:38:00,16:38:00,328,37,"",0,0,13433.20,1
492090,16:38:26,16:38:26,29,38,"",0,0,13726.01,0
492090,16:38:39,16:38:39,92,39,"",0,0,13860.01,0
492090,16:39:37,16:39:37,332,40,"",0,0,14436.64,0
492090,16:41:21,16:41:21,225,41,"",0,0,15657.08,0
492090,16:41:32,16:41:32,128,42,"",0,0,15772.49,0
492090,16:41:46,16:41:46,359,43,"",0,0,15959.71,0
492090,16:42:02,16:42:02,431,44,"",0,0,16167.68,0
492090,16:42:30,16:42:30,421,45,"",0,0,16515.10,0
492090,16:43:27,16:43:27,379,46,"",0,0,17137.50,0
492090,16:43:58,16:43:58,402,47,"",0,0,17529.70,0
492090,16:44:14,16:44:14,125,48,"",0,0,17717.44,0
492090,16:44:40,16:44:40,596,49,"",0,0,18064.03,0
492090,16:45:00,16:45:00,553,50,"",0,0,18334.04,1
492090,16:45:43,16:45:43,648,51,"",0,0,18825.28,0
492090,16:45:57,16:45:57,672,52,"",0,0,19034.51,0
492090,16:46:12,16:46:12,554,53,"",0,0,19178.92,0
492090,16:48:21,16:48:21,229,54,"",0,0,20852.40,0
492090,16:48:48,16:48:48,427,55,"",0,0,21141.75,0
492090,16:49:37,16:49:37,371,56,"",0,0,21589.49,0
492090,16:50:16,16:50:16,425,57,"",0,0,21978.93,0
492090,16:50:40,16:50:40,57,58,"",0,0,22201.61,0
492090,16:51:00,16:51:00,461,59,"",0,0,22405.06,1
492090,16:51:20,16:51:20,297,60,"",0,0,22570.05,0
492090,16:51:53,16:51:53,239,61,"",0,0,22871.90,0
492090,16:52:11,16:52:11,295,62,"",0,0,22992.15,0
492090,16:52:36,16:52:36,337,63,"",0,0,23190.27,0
492090,16:53:04,16:53:04,290,64,"",0,0,23358.88,0
492090,16:54:17,16:54:17,149,65,"",0,0,23911.88,0
492090,16:54:55,16:54:55,12,66,"",0,0,24286.73,0
492090,16:55:43,16:55:43,100,67,"",0,0,24665.01,0
492090,16:56:17,16:56:17,674,68,"",0,0,24899.09,0
492090,16:56:50,16:56:50,385,69,"",0,0,25167.28,0
492090,16:57:16,16:57:16,150,70,"",0,0,25385.72,0
492090,16:58:00,16:58:00,500,71,"",0,0,25797.83,1
493070,09:50:00,09:50:00,235,1,"",0,0,0.00,1
493070,09:52:51,09:52:51,147,2,"",0,0,378.86,0
493070,09:55:00,09:55:00,256,3,"",0,0,624.71,1
493070,09:55:47,09:55:47,284,4,"",0,0,936.90,0
493070,09:56:35,09:56:35,105,5,"",0,0,1244.60,0
493070,09:56:53,09:56:53,75,6,"",0,0,1359.08,0
493070,09:57:44,09:57:44,389,7,"",0,0,1672.21,0
493070,09:58:36,09:58:36,45,8,"",0,0,2040.93,0
493070,09:59:00,09:59:00,308,9,"",0,0,2211.14,1
493070,09:59:53,09:59:53,412,10,"",0,0,2514.54,0
493070,10:00:44,10:00:44,506,11,"",0,0,2737.50,0
493070,10:02:02,10:02:02,292,12,"",0,0,3147.64,0
493070,10:02:53,10:02:53,288,13,"",0,0,3369.42,0
493070,10:03:55,10:03:55,446,14,"",0,0,3674.40,0
493070,10:05:00,10:05:00,82,15,"",0,0,4005.33,1
493070,10:06:21,10:06:21,527,16,"",0,0,4344.85,0
493070,10:07:17,10:07:17,395,17,"",0,0,4643.35,0
493070,10:09:18,10:09:18,285,18,"",0,0,5184.24,0
493070,10:11:25,10:11:25,311,19,"",0,0,5719.73,0
493070,10:13:00,10:13:00,259,20,"",0,0,6085.70,0
493070,10:15:53,10:15:53,309,21,"",0,0,6802.01,0
493070,10:19:36,10:19:36,400,22,"",0,0,7835.89,0
493070,10:21:01,10:21:01,726,23,"",0,0,8304.87,0
493070,10:23:12,10:23:12,725,24,"",0,0,8867.24,0
493070,10:25:00,10:25:00,368,25,"",0,0,9366.32,1
494070,12:19:00,12:19:00,142,1,"",0,0,0.00,1
494070,12:20:00,12:20:00,185,2,"",0,0,345.94,1
494070,12:21:20,12:21:20,14,3,"",0,0,772.00,0
494070,12:21:54,12:21:54,339,4,"",0,0,989.99,0
494070,12:22:49,12:22:49,186,5,"",0,0,1316.86,0
494070,12:23:24,12:23:24,240,6,"",0,0,1493.81,0
494070,12:24:05,12:24:05,238,7,"",0,0,1729.30,0
494070,12:24:52,12:24:52,318,8,"",0,0,1965.09,0
494070,12:25:42,12:25:42,296,9,"",0,0,2164.11,0
494070,12:26:35,12:26:35,32,10,"",0,0,2472.33,0
494070,12:27:06,12:27:06,435,11,"",0,0,2636.99,0
494070,12:27:56,12:27:56,179,12,"",0,0,2963.12,0
494070,12:29:12,12:29:12,151,13,"",0,0,3412.38,0
494070,12:30:00,12:30:00,2,14,"",0,0,3678.85,1
494070,12:31:44,12:31:44,450,15,"",0,0,4312.18,0
494070,12:32:22,12:32:22,59,16,"",0,0,4538.49,0
494070,12:32:48,12:32:48,509,17,"",0,0,4695.21,0
494070,12:33:33,12:33:33,22,18,"",0,0,4975.54,0
494070,12:34:15,12:34:15,178,19,"",0,0,5279.03,0
494070,12:35:28,12:35:28,515,20,"",0,0,5810.73,0
494070,12:36:28,12:36:28,274,21,"",0,0,6232.39,0
494070,12:37:00,12:37:00,340,22,"",0,0,6485.51,1
494070,12:38:13,12:38:13,355,23,"",0,0,6902.38,0
494070,12:38:44,12:38:44,10,24,"",0,0,7092.37,0
494070,12:39:33,12:39:33,380,25,"",0,0,7380.67,0
494070,12:40:44,12:40:44,68,26,"",0,0,7801.63,0
494070,12:41:37,12:41:37,474,27,"",0,0,8079.01,0
494070,12:42:37,12:42:37,374,28,"",0,0,8353.24,0
494070,12:43:48,12:43:48,751,29,"",0,0,8635.09,0
494070,12:45:16,12:45:16,132,30,"",0,0,9042.30,0
494070,12:48:20,12:48:20,217,31,"",0,0,9894.66,0
494070,12:48:46,12:48:46,134,32,"",0,0,10031.05,0
494070,12:50:00,12:50:00,235,33,"",0,0,10494.20,1
495020,19:43:00,19:43:00,755,1,"",0,0,0.00,1
495020,19:45:00,19:45:00,378,2,"",0,0,532.84,1
495020,19:48:16,19:48:16,219,3,"",0,0,1501.26,0
495020,19:49:05,19:49:05,773,4,"",0,0,1726.38,0
495020,19:49:48,19:49:48,357,5,"",0,0,1967.92,0
495020,19:50:24,19:50:24,158,6,"",0,0,2155.92,0
495020,19:51:14,19:51:14,476,7,"",0,0,2411.45,0
495020,19:51:59,19:51:59,53,8,"",0,0,2667.36,0
495020,19:52:35,19:52:35,200,9,"",0,0,2826.85,0
495020,19:53:13,19:53:13,172,10,"",0,0,3043.85,0
495020,19:54:05,19:54:05,237,11,"",0,0,3281.03,0
495020,19:55:00,19:55:00,147,12,"",0,0,3637.24,1
495020,19:56:15,19:56:15,498,13,"",0,0,3811.66,0
495020,19:57:37,19:57:37,499,14,"",0,0,3990.89,0
495020,19:59:41,19:59:41,193,15,"",0,0,4314.30,0
495020,20:01:24,20:01:24,354,16,"",0,0,4533.93,0
495020,20:02:35,20:02:35,409,17,"",0,0,4706.07,0
495020,20:03:40,20:03:40,176,18,"",0,0,4853.88,0
495020,20:05:07,20:05:07,230,19,"",0,0,5062.48,0
495020,20:06:28,20:06:28,222,20,"",0,0,5251.78,0
495020,20:08:38,20:08:38,397,21,"",0,0,5560.08,0
495020,20:10:00,20:10:00,233,22,"",0,0,5764.52,1
495040,19:43:00,19:43:00,755,1,"",0,0,0.00,1
495040,19:45:00,19:45:00,378,2,"",0,0,532.84,1
495040,19:48:16,19:48:16,219,3,"",0,0,1501.26,0
495040,19:49:05,19:49:05,773,4,"",0,0,1726.38,0
495040,19:49:48,19:49:48,357,5,"",0,0,1967.92,0
495040,19:50:24,19:50:24,158,6,"",0,0,2155.92,0
495040,19:51:14,19:51:14,476,7,"",0,0,2411.45,0
495040,19:51:59,19:51:59,53,8,"",0,0,2667.36,0
495040,19:52:35,19:52:35,200,9,"",0,0,2826.85,0
495040,19:53:13,19:53:13,172,10,"",0,0,3043.85,0
495040,19:54:05,19:54:05,237,11,"",0,0,3281.03,0
495040,19:55:00,19:55:00,147,12,"",0,0,3637.24,1
495040,19:56:15,19:56:15,498,13,"",0,0,3811.66,0
495040,19:57:37,19:57:37,499,14,"",0,0,3990.89,0
495040,19:59:41,19:59:41,193,15,"",0,0,4314.30,0
495040,20:01:24,20:01:24,354,16,"",0,0,4533.93,0
495040,20:02:35,20:02:35,409,17,"",0,0,4706.07,0
495040,20:03:40,20:03:40,176,18,"",0,0,4853.88,0
495040,20:05:07,20:05:07,230,19,"",0,0,5062.48,0
495040,20:06:28,20:06:28,222,20,"",0,0,5251.78,0
495040,20:08:38,20:08:38,397,21,"",0,0,5560.08,0
495040,20:10:00,20:10:00,233,22,"",0,0,5764.52,1
495080,19:43:00,19:43:00,755,1,"",0,0,0.00,1
495080,19:45:00,19:45:00,378,2,"",0,0,532.84,1
495080,19:48:16,19:48:16,219,3,"",0,0,1501.26,0
495080,19:49:05,19:49:05,773,4,"",0,0,1726.38,0
495080,19:49:48,19:49:48,357,5,"",0,0,1967.92,0
495080,19:50:24,19:50:24,158,6,"",0,0,2155.92,0
495080,19:51:14,19:51:14,476,7,"",0,0,2411.45,0
495080,19:51:59,19:51:59,53,8,"",0,0,2667.36,0
495080,19:52:35,19:52:35,200,9,"",0,0,2826.85,0
495080,19:53:13,19:53:13,172,10,"",0,0,3043.85,0
495080,19:54:05,19:54:05,237,11,"",0,0,3281.03,0
495080,19:55:00,19:55:00,147,12,"",0,0,3637.24,1
495080,19:56:15,19:56:15,498,13,"",0,0,3811.66,0
495080,19:57:37,19:57:37,499,14,"",0,0,3990.89,0
495080,19:59:41,19:59:41,193,15,"",0,0,4314.30,0
495080,20:01:24,20:01:24,354,16,"",0,0,4533.93,0
495080,20:02:35,20:02:35,409,17,"",0,0,4706.07,0
495080,20:03:40,20:03:40,176,18,"",0,0,4853.88,0
495080,20:05:07,20:05:07,230,19,"",0,0,5062.48,0
495080,20:06:28,20:06:28,222,20,"",0,0,5251.78,0
495080,20:08:38,20:08:38,397,21,"",0,0,5560.08,0
495080,20:10:00,20:10:00,233,22,"",0,0,5764.52,1
496020,14:55:00,14:55:00,730,1,"",0,0,0.00,1
496020,14:56:41,14:56:41,731,2,"",0,0,894.42,0
496020,15:00:18,15:00:18,765,3,"",0,0,2696.14,0
496020,15:09:00,15:09:00,709,4,"",0,0,7364.87,1
496020,15:16:00,15:16:00,2,5,"",0,0,10579.36,1
496020,15:22:36,15:22:36,10,6,"",0,0,13896.52,0
496020,15:27:00,15:27:00,132,7,"",0,0,15745.34,1
496020,15:31:30,15:31:30,90,8,"",0,0,16902.43,0
496020,15:34:00,15:34:00,498,9,"",0,0,17686.03,1
496020,15:37:54,15:37:54,767,10,"",0,0,18481.09,0
496020,15:40:00,15:40:00,768,11,"",0,0,18917.31,1
496040,14:55:00,14:55:00,730,1,"",0,0,0.00,1
496040,14:56:41,14:56:41,731,2,"",0,0,894.42,0
496040,15:00:18,15:00:18,765,3,"",0,0,2696.14,0
496040,15:09:00,15:09:00,709,4,"",0,0,7364.87,1
496040,15:16:00,15:16:00,2,5,"",0,0,10579.36,1
496040,15:22:36,15:22:36,10,6,"",0,0,13896.52,0
496040,15:27:00,15:27:00,132,7,"",0,0,15745.34,1
496040,15:31:30,15:31:30,90,8,"",0,0,16902.43,0
496040,15:34:00,15:34:00,498,9,"",0,0,17686.03,1
496040,15:37:54,15:37:54,767,10,"",0,0,18481.09,0
496040,15:40:00,15:40:00,768,11,"",0,0,18917.31,1
496080,14:55:00,14:55:00,730,1,"",0,0,0.00,1
496080,14:56:41,14:56:41,731,2,"",0,0,894.42,0
496080,15:00:18,15:00:18,765,3,"",0,0,2696.14,0
496080,15:09:00,15:09:00,709,4,"",0,0,7364.87,1
496080,15:16:00,15:16:00,2,5,"",0,0,10579.36,1
496080,15:22:36,15:22:36,10,6,"",0,0,13896.52,0
496080,15:27:00,15:27:00,132,7,"",0,0,15745.34,1
496080,15:31:30,15:31:30,90,8,"",0,0,16902.43,0
496080,15:34:00,15:34:00,498,9,"",0,0,17686.03,1
496080,15:37:54,15:37:54,767,10,"",0,0,18481.09,0
496080,15:40:00,15:40:00,768,11,"",0,0,18917.31,1
497090,07:20:00,07:20:00,231,1,"",0,0,0.00,1
497090,07:21:09,07:21:09,487,2,"",0,0,358.41,0
497090,07:21:59,07:21:59,213,3,"",0,0,661.82,0
497090,07:22:53,07:22:53,441,4,"",0,0,891.59,0
497090,07:23:46,07:23:46,242,5,"",0,0,1130.90,0
497090,07:24:29,07:24:29,415,6,"",0,0,1421.76,0
497090,07:25:04,07:25:04,139,7,"",0,0,1624.84,0
497090,07:26:06,07:26:06,417,8,"",0,0,1932.80,0
497090,07:26:35,07:26:35,204,9,"",0,0,2078.22,0
497090,07:27:10,07:27:10,480,10,"",0,0,2257.99,0
497090,07:27:37,07:27:37,89,11,"",0,0,2415.26,0
497090,07:28:05,07:28:05,95,12,"",0,0,2602.82,0
497090,07:28:39,07:28:39,438,13,"",0,0,2827.17,0
497090,07:29:17,07:29:17,408,14,"",0,0,3043.63,0
497090,07:30:00,07:30:00,237,15,"",0,0,3301.33,1
497090,07:32:00,07:32:00,147,16,"",0,0,3670.21,1
497090,07:33:17,07:33:17,498,17,"",0,0,3857.93,0
497090,07:34:12,07:34:12,307,18,"",0,0,4009.21,0
497090,07:35:24,07:35:24,272,19,"",0,0,4187.45,0
497090,07:36:57,07:36:57,432,20,"",0,0,4441.39,0
497090,07:38:04,07:38:04,117,21,"",0,0,4615.74,0
498020,16:08:00,16:08:00,246,1,"",0,0,0.00,1
498020,16:08:44,16:08:44,26,2,"",0,0,232.93,0
498020,16:09:04,16:09:04,155,3,"",0,0,376.66,0
498020,16:09:58,16:09:58,276,4,"",0,0,751.86,0
498020,16:10:56,16:10:56,763,5,"",0,0,1204.02,0
498020,16:11:33,16:11:33,9,6,"",0,0,1507.14,0
498020,16:12:09,16:12:09,243,7,"",0,0,1810.99,0
498020,16:12:37,16:12:37,51,8,"",0,0,2036.59,0
498020,16:13:05,16:13:05,675,9,"",0,0,2255.47,0
498020,16:13:27,16:13:27,156,10,"",0,0,2446.99,0
498020,16:14:12,16:14:12,15,11,"",0,0,2721.27,0
498020,16:14:45,16:14:45,571,12,"",0,0,2975.33,0
498020,16:15:52,16:15:52,572,13,"",0,0,3518.58,0
498020,16:16:08,16:16:08,573,14,"",0,0,3628.34,0
498020,16:16:53,16:16:53,37,15,"",0,0,4029.36,0
498020,16:18:00,16:18:00,189,16,"",0,0,4440.87,1
498020,16:18:44,16:18:44,279,17,"",0,0,4696.44,0
498020,16:19:17,16:19:17,126,18,"",0,0,4899.78,0
498020,16:20:22,16:20:22,269,19,"",0,0,5297.24,0
498020,16:21:40,16:21:40,127,20,"",0,0,5674.32,0
498020,16:22:27,16:22:27,312,21,"",0,0,5912.98,0
498020,16:23:21,16:23:21,65,22,"",0,0,6205.40,0
498020,16:24:00,16:24:00,445,23,"",0,0,6422.50,0
498020,16:24:59,16:24:59,215,24,"",0,0,6722.08,0
498020,16:26:07,16:26:07,507,25,"",0,0,7081.86,0
498020,16:27:24,16:27:24,314,26,"",0,0,7459.84,0
498020,16:28:00,16:28:00,39,27,"",0,0,7657.69,1
498020,16:29:16,16:29:16,87,28,"",0,0,7914.77,0
498020,16:30:41,16:30:41,488,29,"",0,0,8167.87,0
498020,16:34:31,16:34:31,219,30,"",0,0,8854.86,0
498020,16:36:00,16:36:00,773,31,"",0,0,9079.98,1
498020,16:37:00,16:37:00,357,32,"",0,0,9322.97,1
498040,16:08:00,16:08:00,246,1,"",0,0,0.00,1
498040,16:08:44,16:08:44,26,2,"",0,0,232.93,0
498040,16:09:04,16:09:04,155,3,"",0,0,376.66,0
498040,16:09:58,16:09:58,276,4,"",0,0,751.86,0
498040,16:10:56,16:10:56,763,5,"",0,0,1204.02,0
498040,16:11:33,16:11:33,9,6,"",0,0,1507.14,0
498040,16:12:09,16:12:09,243,7,"",0,0,1810.99,0
498040,16:12:37,16:12:37,51,8,"",0,0,2036.59,0
498040,16:13:05,16:13:05,675,9,"",0,0,2255.47,0
498040,16:13:27,16:13:27,156,10,"",0,0,2446.99,0
498040,16:14:12,16:14:12,15,11,"",0,0,2721.27,0
498040,16:14:45,16:14:45,571,12,"",0,0,2975.33,0
498040,16:15:52,16:15:52,572,13,"",0,0,3518.58,0
498040,16:16:08,16:16:08,573,14,"",0,0,3628.34,0
498040,16:16:53,16:16:53,37,15,"",0,0,4029.36,0
498040,16:18:00,16:18:00,189,16,"",0,0,4440.87,1
498040,16:18:44,16:18:44,279,17,"",0,0,4696.44,0
498040,16:19:17,16:19:17,126,18,"",0,0,4899.78,0
498040,16:20:22,16:20:22,269,19,"",0,0,5297.24,0
498040,16:21:40,16:21:40,127,20,"",0,0,5674.32,0
498040,16:22:27,16:22:27,312,21,"",0,0,5912.98,0
498040,16:23:21,16:23:21,65,22,"",0,0,6205.40,0
498040,16:24:00,16:24:00,445,23,"",0,0,6422.50,0
498040,16:24:59,16:24:59,215,24,"",0,0,6722.08,0
498040,16:26:07,16:26:07,507,25,"",0,0,7081.86,0
498040,16:27:24,16:27:24,314,26,"",0,0,7459.84,0
498040,16:28:00,16:28:00,39,27,"",0,0,7657.69,1
498040,16:29:16,16:29:16,87,28,"",0,0,7914.77,0
498040,16:30:41,16:30:41,488,29,"",0,0,8167.87,0
498040,16:34:31,16:34:31,219,30,"",0,0,8854.86,0
498040,16:36:00,16:36:00,773,31,"",0,0,9079.98,1
498040,16:37:00,16:37:00,357,32,"",0,0,9322.97,1
498080,16:08:00,16:08:00,246,1,"",0,0,0.00,1
498080,16:08:44,16:08:44,26,2,"",0,0,232.93,0
498080,16:09:04,16:09:04,155,3,"",0,0,376.66,0
498080,16:09:58,16:09:58,276,4,"",0,0,751.86,0
498080,16:10:56,16:10:56,763,5,"",0,0,1204.02,0
498080,16:11:33,16:11:33,9,6,"",0,0,1507.14,0
498080,16:12:09,16:12:09,243,7,"",0,0,1810.99,0
498080,16:12:37,16:12:37,51,8,"",0,0,2036.59,0
498080,16:13:05,16:13:05,675,9,"",0,0,2255.47,0
498080,16:13:27,16:13:27,156,10,"",0,0,2446.99,0
498080,16:14:12,16:14:12,15,11,"",0,0,2721.27,0
498080,16:14:45,16:14:45,571,12,"",0,0,2975.33,0
498080,16:15:52,16:15:52,572,13,"",0,0,3518.58,0
498080,16:16:08,16:16:08,573,14,"",0,0,3628.34,0
498080,16:16:53,16:16:53,37,15,"",0,0,4029.36,0
498080,16:18:00,16:18:00,189,16,"",0,0,4440.87,1
498080,16:18:44,16:18:44,279,17,"",0,0,4696.44,0
498080,16:19:17,16:19:17,126,18,"",0,0,4899.78,0
498080,16:20:22,16:20:22,269,19,"",0,0,5297.24,0
498080,16:21:40,16:21:40,127,20,"",0,0,5674.32,0
498080,16:22:27,16:22:27,312,21,"",0,0,5912.98,0
498080,16:23:21,16:23:21,65,22,"",0,0,6205.40,0
498080,16:24:00,16:24:00,445,23,"",0,0,6422.50,0
498080,16:24:59,16:24:59,215,24,"",0,0,6722.08,0
498080,16:26:07,16:26:07,507,25,"",0,0,7081.86,0
498080,16:27:24,16:27:24,314,26,"",0,0,7459.84,0
498080,16:28:00,16:28:00,39,27,"",0,0,7657.69,1
498080,16:29:16,16:29:16,87,28,"",0,0,7914.77,0
498080,16:30:41,16:30:41,488,29,"",0,0,8167.87,0
498080,16:34:31,16:34:31,219,30,"",0,0,8854.86,0
498080,16:36:00,16:36:00,773,31,"",0,0,9079.98,1
498080,16:37:00,16:37:00,357,32,"",0,0,9322.97,1
499020,14:15:00,14:15:00,256,1,"",0,0,0.00,1
499020,14:15:59,14:15:59,284,2,"",0,0,317.16,0
499020,14:17:01,14:17:01,105,3,"",0,0,640.98,0
499020,14:17:40,14:17:40,319,4,"",0,0,866.17,0
499020,14:19:24,14:19:24,58,5,"",0,0,1531.03,0
499020,14:20:39,14:20:39,522,7,"",0,0,1768.16,0
499020,14:21:53,14:21:53,103,8,"",0,0,2210.50,0
499020,14:22:20,14:22:20,170,9,"",0,0,2383.93,0
499020,14:23:00,14:23:00,264,10,"",0,0,2592.82,1
499020,14:24:11,14:24:11,27,11,"",0,0,2918.14,0
499020,14:24:58,14:24:58,303,12,"",0,0,3145.91,0
499020,14:26:32,14:26:32,353,14,"",0,0,3550.34,0
499020,14:27:38,14:27:38,301,15,"",0,0,3924.53,0
499020,14:28:15,14:28:15,232,16,"",0,0,4149.68,0
499020,14:29:00,14:29:00,253,17,"",0,0,4406.75,1
499020,14:30:33,14:30:33,365,18,"",0,0,4712.41,0
499020,14:31:34,14:31:34,98,19,"",0,0,4945.72,0
499020,14:33:08,14:33:08,55,20,"",0,0,5261.15,0
499020,14:34:13,14:34:13,510,21,"",0,0,5520.68,0
499020,14:35:38,14:35:38,420,22,"",0,0,5813.14,0
499020,14:37:24,14:37:24,110,23,"",0,0,6207.72,0
499020,14:39:14,14:39:14,333,24,"",0,0,6589.21,0
499020,14:40:31,14:40:31,124,25,"",0,0,6845.10,0
499020,14:42:09,14:42:09,104,26,"",0,0,7141.04,0
499020,14:43:26,14:43:26,485,27,"",0,0,7372.71,0
499020,14:45:00,14:45:00,698,28,"",0,0,7757.17,1
499040,14:15:00,14:15:00,256,1,"",0,0,0.00,1
499040,14:15:59,14:15:59,284,2,"",0,0,317.16,0
499040,14:17:01,14:17:01,105,3,"",0,0,640.98,0
499040,14:17:40,14:17:40,319,4,"",0,0,866.17,0
499040,14:19:24,14:19:24,58,5,"",0,0,1531.03,0
499040,14:20:39,14:20:39,522,7,"",0,0,1768.16,0
499040,14:21:53,14:21:53,103,8,"",0,0,2210.50,0
499040,14:22:20,14:22:20,170,9,"",0,0,2383.93,0
499040,14:23:00,14:23:00,264,10,"",0,0,2592.82,1
499040,14:24:11,14:24:11,27,11,"",0,0,2918.14,0
499040,14:24:58,14:24:58,303,12,"",0,0,3145.91,0
499040,14:26:32,14:26:32,353,14,"",0,0,3550.34,0
499040,14:27:38,14:27:38,301,15,"",0,0,3924.53,0
499040,14:28:15,14:28:15,232,16,"",0,0,4149.68,0
499040,14:29:00,14:29:00,253,17,"",0,0,4406.75,1
499040,14:30:33,14:30:33,365,18,"",0,0,4712.41,0
499040,14:31:34,14:31:34,98,19,"",0,0,4945.72,0
499040,14:33:08,14:33:08,55,20,"",0,0,5261.15,0
499040,14:34:13,14:34:13,510,21,"",0,0,5520.68,0
499040,14:35:38,14:35:38,420,22,"",0,0,5813.14,0
499040,14:37:24,14:37:24,110,23,"",0,0,6207.72,0
499040,14:39:14,14:39:14,333,24,"",0,0,6589.21,0
499040,14:40:31,14:40:31,124,25,"",0,0,6845.10,0
499040,14:42:09,14:42:09,104,26,"",0,0,7141.04,0
499040,14:43:26,14:43:26,485,27,"",0,0,7372.71,0
499040,14:45:00,14:45:00,698,28,"",0,0,7757.17,1
499080,14:15:00,14:15:00,256,1,"",0,0,0.00,1
499080,14:15:59,14:15:59,284,2,"",0,0,317.16,0
499080,14:17:01,14:17:01,105,3,"",0,0,640.98,0
499080,14:17:40,14:17:40,319,4,"",0,0,866.17,0
499080,14:19:24,14:19:24,58,5,"",0,0,1531.03,0
499080,14:20:39,14:20:39,522,7,"",0,0,1768.16,0
499080,14:21:53,14:21:53,103,8,"",0,0,2210.50,0
499080,14:22:20,14:22:20,170,9,"",0,0,2383.93,0
499080,14:23:00,14:23:00,264,10,"",0,0,2592.82,1
499080,14:24:11,14:24:11,27,11,"",0,0,2918.14,0
499080,14:24:58,14:24:58,303,12,"",0,0,3145.91,0
499080,14:26:32,14:26:32,353,14,"",0,0,3550.34,0
499080,14:27:38,14:27:38,301,15,"",0,0,3924.53,0
499080,14:28:15,14:28:15,232,16,"",0,0,4149.68,0
499080,14:29:00,14:29:00,253,17,"",0,0,4406.75,1
499080,14:30:33,14:30:33,365,18,"",0,0,4712.41,0
499080,14:31:34,14:31:34,98,19,"",0,0,4945.72,0
499080,14:33:08,14:33:08,55,20,"",0,0,5261.15,0
499080,14:34:13,14:34:13,510,21,"",0,0,5520.68,0
499080,14:35:38,14:35:38,420,22,"",0,0,5813.14,0
499080,14:37:24,14:37:24,110,23,"",0,0,6207.72,0
499080,14:39:14,14:39:14,333,24,"",0,0,6589.21,0
499080,14:40:31,14:40:31,124,25,"",0,0,6845.10,0
499080,14:42:09,14:42:09,104,26,"",0,0,7141.04,0
499080,14:43:26,14:43:26,485,27,"",0,0,7372.71,0
499080,14:45:00,14:45:00,698,28,"",0,0,7757.17,1
500020,12:00:00,12:00:00,755,1,"",0,0,0.00,1
500020,12:02:00,12:02:00,378,2,"",0,0,532.84,1
500020,12:07:54,12:07:54,357,3,"",0,0,1967.92,0
500020,12:12:51,12:12:51,237,4,"",0,0,3292.12,0
500020,12:14:00,12:14:00,147,5,"",0,0,3648.33,1
500020,12:14:57,12:14:57,354,6,"",0,0,4551.39,0
500020,12:33:37,12:33:37,555,7,"",0,0,20993.03,0
500020,12:36:00,12:36:00,556,8,"",0,0,23098.15,1
500020,12:37:36,12:37:36,557,9,"",0,0,24184.42,0
500020,12:44:46,12:44:46,558,10,"",0,0,30438.62,0
500020,12:47:12,12:47:12,559,11,"",0,0,31760.70,0
500020,12:48:27,12:48:27,560,12,"",0,0,32641.44,0
500020,12:49:00,12:49:00,561,13,"",0,0,33000.90,1
500020,13:07:09,13:07:09,759,15,"",0,0,46411.92,0
500020,13:07:59,13:07:59,686,16,"",0,0,47226.48,0
500020,13:08:34,13:08:34,682,17,"",0,0,47666.93,0
500020,13:09:00,13:09:00,680,18,"",0,0,48047.53,1
500040,12:00:00,12:00:00,755,1,"",0,0,0.00,1
500040,12:02:00,12:02:00,378,2,"",0,0,532.84,1
500040,12:07:54,12:07:54,357,3,"",0,0,1967.92,0
500040,12:12:51,12:12:51,237,4,"",0,0,3292.12,0
500040,12:14:00,12:14:00,147,5,"",0,0,3648.33,1
500040,12:14:57,12:14:57,354,6,"",0,0,4551.39,0
500040,12:33:37,12:33:37,555,7,"",0,0,20993.03,0
500040,12:36:00,12:36:00,556,8,"",0,0,23098.15,1
500040,12:37:36,12:37:36,557,9,"",0,0,24184.42,0
500040,12:44:46,12:44:46,558,10,"",0,0,30438.62,0
500040,12:47:12,12:47:12,559,11,"",0,0,31760.70,0
500040,12:48:27,12:48:27,560,12,"",0,0,32641.44,0
500040,12:49:00,12:49:00,561,13,"",0,0,33000.90,1
500040,13:07:09,13:07:09,759,15,"",0,0,46411.92,0
500040,13:07:59,13:07:59,686,16,"",0,0,47226.48,0
500040,13:08:34,13:08:34,682,17,"",0,0,47666.93,0
500040,13:09:00,13:09:00,680,18,"",0,0,48047.53,1
500080,12:00:00,12:00:00,755,1,"",0,0,0.00,1
500080,12:02:00,12:02:00,378,2,"",0,0,532.84,1
500080,12:07:54,12:07:54,357,3,"",0,0,1967.92,0
500080,12:12:51,12:12:51,237,4,"",0,0,3292.12,0
500080,12:14:00,12:14:00,147,5,"",0,0,3648.33,1
500080,12:14:57,12:14:57,354,6,"",0,0,4551.39,0
500080,12:33:37,12:33:37,555,7,"",0,0,20993.03,0
500080,12:36:00,12:36:00,556,8,"",0,0,23098.15,1
500080,12:37:36,12:37:36,557,9,"",0,0,24184.42,0
500080,12:44:46,12:44:46,558,10,"",0,0,30438.62,0
500080,12:47:12,12:47:12,559,11,"",0,0,31760.70,0
500080,12:48:27,12:48:27,560,12,"",0,0,32641.44,0
500080,12:49:00,12:49:00,561,13,"",0,0,33000.90,1
500080,13:07:09,13:07:09,759,15,"",0,0,46411.92,0
500080,13:07:59,13:07:59,686,16,"",0,0,47226.48,0
500080,13:08:34,13:08:34,682,17,"",0,0,47666.93,0
500080,13:09:00,13:09:00,680,18,"",0,0,48047.53,1
501090,17:00:00,17:00:00,755,1,"",0,0,0.00,1
501090,17:02:00,17:02:00,378,2,"",0,0,532.84,1
501090,17:07:54,17:07:54,357,3,"",0,0,1967.92,0
501090,17:12:51,17:12:51,237,4,"",0,0,3292.12,0
501090,17:14:00,17:14:00,147,5,"",0,0,3648.33,1
501090,17:15:05,17:15:05,354,6,"",0,0,4551.39,0
501090,17:36:17,17:36:17,555,7,"",0,0,20993.03,0
501090,17:39:00,17:39:00,556,8,"",0,0,23098.15,1
501090,17:40:44,17:40:44,557,9,"",0,0,24184.42,0
501090,17:48:26,17:48:26,558,10,"",0,0,30438.62,0
501090,17:51:04,17:51:04,559,11,"",0,0,31760.70,0
501090,17:52:25,17:52:25,560,12,"",0,0,32641.44,0
501090,17:53:00,17:53:00,561,13,"",0,0,33000.90,1
501090,18:11:09,18:11:09,759,15,"",0,0,46411.92,0
501090,18:11:59,18:11:59,686,16,"",0,0,47226.48,0
501090,18:12:34,18:12:34,682,17,"",0,0,47666.93,0
501090,18:13:00,18:13:00,680,18,"",0,0,48047.53,1
502020,06:10:00,06:10:00,496,1,"",0,0,0.00,1
502020,06:10:35,06:10:35,437,2,"",0,0,354.73,0
502020,06:11:05,06:11:05,528,3,"",0,0,737.09,0
502020,06:11:21,06:11:21,86,4,"",0,0,929.80,0
502020,06:12:01,06:12:01,439,5,"",0,0,1416.01,0
502020,06:12:21,06:12:21,377,6,"",0,0,1637.61,0
502020,06:12:38,06:12:38,251,7,"",0,0,1789.40,0
502020,06:13:04,06:13:04,52,8,"",0,0,2044.36,0
502020,06:13:27,06:13:27,424,9,"",0,0,2317.86,0
502020,06:15:22,06:15:22,366,11,"",0,0,2690.30,0
502020,06:16:29,06:16:29,262,12,"",0,0,3077.70,0
502020,06:17:14,06:17:14,122,13,"",0,0,3432.04,0
502020,06:17:54,06:17:54,457,14,"",0,0,3736.74,0
502020,06:18:30,06:18:30,391,15,"",0,0,4003.07,0
502020,06:19:28,06:19:28,505,16,"",0,0,4395.23,0
502020,06:20:21,06:20:21,33,17,"",0,0,4725.91,0
502020,06:20:55,06:20:55,271,18,"",0,0,4978.85,0
502020,06:21:28,06:21:28,335,19,"",0,0,5228.13,0
502020,06:22:00,06:22:00,456,20,"",0,0,5460.00,1
502020,06:25:31,06:25:31,168,21,"",0,0,6750.03,0
502020,06:26:21,06:26:21,190,22,"",0,0,7088.15,0
502020,06:27:10,06:27:10,387,23,"",0,0,7378.76,0
502020,06:27:45,06:27:45,772,24,"",0,0,7566.47,0
502020,06:28:23,06:28:23,455,25,"",0,0,7777.57,0
502020,06:29:03,06:29:03,255,26,"",0,0,7994.39,0
502020,06:30:00,06:30:00,504,27,"",0,0,8347.12,1
502040,06:10:00,06:10:00,496,1,"",0,0,0.00,1
502040,06:10:35,06:10:35,437,2,"",0,0,354.73,0
502040,06:11:05,06:11:05,528,3,"",0,0,737.09,0
502040,06:11:21,06:11:21,86,4,"",0,0,929.80,0
502040,06:12:01,06:12:01,439,5,"",0,0,1416.01,0
502040,06:12:21,06:12:21,377,6,"",0,0,1637.61,0
502040,06:12:38,06:12:38,251,7,"",0,0,1789.40,0
502040,06:13:04,06:13:04,52,8,"",0,0,2044.36,0
502040,06:13:27,06:13:27,424,9,"",0,0,2317.86,0
502040,06:15:22,06:15:22,366,11,"",0,0,2690.30,0
502040,06:16:29,06:16:29,262,12,"",0,0,3077.70,0
502040,06:17:14,06:17:14,122,13,"",0,0,3432.04,0
502040,06:17:54,06:17:54,457,14,"",0,0,3736.74,0
502040,06:18:30,06:18:30,391,15,"",0,0,4003.07,0
502040,06:19:28,06:19:28,505,16,"",0,0,4395.23,0
502040,06:20:21,06:20:21,33,17,"",0,0,4725.91,0
502040,06:20:55,06:20:55,271,18,"",0,0,4978.85,0
502040,06:21:28,06:21:28,335,19,"",0,0,5228.13,0
502040,06:22:00,06:22:00,456,20,"",0,0,5460.00,1
502040,06:25:31,06:25:31,168,21,"",0,0,6750.03,0
502040,06:26:21,06:26:21,190,22,"",0,0,7088.15,0
502040,06:27:10,06:27:10,387,23,"",0,0,7378.76,0
502040,06:27:45,06:27:45,772,24,"",0,0,7566.47,0
502040,06:28:23,06:28:23,455,25,"",0,0,7777.57,0
502040,06:29:03,06:29:03,255,26,"",0,0,7994.39,0
502040,06:30:00,06:30:00,504,27,"",0,0,8347.12,1
502080,06:10:00,06:10:00,496,1,"",0,0,0.00,1
502080,06:10:35,06:10:35,437,2,"",0,0,354.73,0
502080,06:11:05,06:11:05,528,3,"",0,0,737.09,0
502080,06:11:21,06:11:21,86,4,"",0,0,929.80,0
502080,06:12:01,06:12:01,439,5,"",0,0,1416.01,0
502080,06:12:21,06:12:21,377,6,"",0,0,1637.61,0
502080,06:12:38,06:12:38,251,7,"",0,0,1789.40,0
502080,06:13:04,06:13:04,52,8,"",0,0,2044.36,0
502080,06:13:27,06:13:27,424,9,"",0,0,2317.86,0
502080,06:15:22,06:15:22,366,11,"",0,0,2690.30,0
502080,06:16:29,06:16:29,262,12,"",0,0,3077.70,0
502080,06:17:14,06:17:14,122,13,"",0,0,3432.04,0
502080,06:17:54,06:17:54,457,14,"",0,0,3736.74,0
502080,06:18:30,06:18:30,391,15,"",0,0,4003.07,0
502080,06:19:28,06:19:28,505,16,"",0,0,4395.23,0
502080,06:20:21,06:20:21,33,17,"",0,0,4725.91,0
502080,06:20:55,06:20:55,271,18,"",0,0,4978.85,0
502080,06:21:28,06:21:28,335,19,"",0,0,5228.13,0
502080,06:22:00,06:22:00,456,20,"",0,0,5460.00,1
502080,06:25:31,06:25:31,168,21,"",0,0,6750.03,0
502080,06:26:21,06:26:21,190,22,"",0,0,7088.15,0
502080,06:27:10,06:27:10,387,23,"",0,0,7378.76,0
502080,06:27:45,06:27:45,772,24,"",0,0,7566.47,0
502080,06:28:23,06:28:23,455,25,"",0,0,7777.57,0
502080,06:29:03,06:29:03,255,26,"",0,0,7994.39,0
502080,06:30:00,06:30:00,504,27,"",0,0,8347.12,1
503010,16:35:00,16:35:00,401,1,"",0,0,0.00,1
503010,16:35:52,16:35:52,63,2,"",0,0,431.25,0
503010,16:37:12,16:37:12,478,3,"",0,0,1042.57,0
503010,16:38:08,16:38:08,164,4,"",0,0,1515.45,0
503010,16:38:48,16:38:48,246,5,"",0,0,1831.28,0
503010,16:39:29,16:39:29,26,6,"",0,0,2064.21,0
503010,16:39:48,16:39:48,155,7,"",0,0,2207.94,0
503010,16:40:37,16:40:37,276,8,"",0,0,2583.14,0
503010,16:41:30,16:41:30,763,9,"",0,0,3035.37,0
503010,16:42:05,16:42:05,9,10,"",0,0,3338.49,0
503010,16:42:37,16:42:37,243,11,"",0,0,3642.34,0
503010,16:43:04,16:43:04,51,12,"",0,0,3867.94,0
503010,16:43:29,16:43:29,675,13,"",0,0,4086.82,0
503010,16:43:49,16:43:49,156,14,"",0,0,4278.34,0
503010,16:44:31,16:44:31,15,15,"",0,0,4552.62,0
503010,16:45:00,16:45:00,571,16,"",0,0,4806.68,0
503010,16:46:03,16:46:03,572,17,"",0,0,5349.93,0
503010,16:46:17,16:46:17,573,18,"",0,0,5459.69,0
503010,16:46:59,16:46:59,37,19,"",0,0,5860.71,0
503010,16:48:00,16:48:00,189,20,"",0,0,6272.22,1
503010,16:48:40,16:48:40,279,21,"",0,0,6527.79,0
503010,16:49:09,16:49:09,126,22,"",0,0,6731.13,0
503010,16:50:08,16:50:08,269,23,"",0,0,7128.59,0
503010,16:51:18,16:51:18,127,24,"",0,0,7505.67,0
503010,16:52:00,16:52:00,312,25,"",0,0,7744.33,0
503010,16:52:48,16:52:48,65,26,"",0,0,8036.75,0
503010,16:53:24,16:53:24,445,27,"",0,0,8253.85,0
503010,16:54:17,16:54:17,215,28,"",0,0,8553.43,0
503010,16:55:18,16:55:18,507,29,"",0,0,8913.21,0
503010,16:56:28,16:56:28,314,30,"",0,0,9291.19,0
503010,16:57:00,16:57:00,39,31,"",0,0,9489.04,1
503010,16:57:38,16:57:38,87,32,"",0,0,9746.12,0
503010,16:58:20,16:58:20,488,33,"",0,0,9999.18,0
503010,17:00:15,17:00:15,219,34,"",0,0,10686.17,0
503010,17:01:00,17:01:00,773,35,"",0,0,10911.29,1
503010,17:02:00,17:02:00,357,36,"",0,0,11154.28,1
504020,14:10:00,14:10:00,233,1,"",0,0,0.00,1
504020,14:12:00,14:12:00,223,2,"",0,0,720.57,0
504020,14:12:52,14:12:52,304,3,"",0,0,1013.65,0
504020,14:14:02,14:14:02,261,4,"",0,0,1342.84,0
504020,14:15:00,14:15:00,433,5,"",0,0,1643.71,1
504020,14:15:52,14:15:52,214,6,"",0,0,1858.07,0
504020,14:16:28,14:16:28,497,7,"",0,0,2040.32,0
504020,14:16:57,14:16:57,455,8,"",0,0,2178.92,0
504020,14:17:52,14:17:52,255,9,"",0,0,2395.74,0
504020,14:19:11,14:19:11,504,10,"",0,0,2748.47,0
504020,14:20:00,14:20:00,513,11,"",0,0,2972.27,1
504020,14:21:00,14:21:00,157,12,"",0,0,3183.50,0
504020,14:21:51,14:21:51,129,13,"",0,0,3381.15,0
504020,14:23:14,14:23:14,490,14,"",0,0,3647.48,0
504020,14:24:14,14:24:14,495,15,"",0,0,3869.12,0
504020,14:25:09,14:25:09,452,16,"",0,0,4036.47,0
504020,14:26:12,14:26:12,300,17,"",0,0,4293.56,0
504020,14:27:35,14:27:35,194,18,"",0,0,4571.90,0
504020,14:28:20,14:28:20,175,19,"",0,0,4731.48,0
504020,14:29:46,14:29:46,494,20,"",0,0,5068.40,0
504020,14:31:05,14:31:05,83,21,"",0,0,5388.65,0
504020,14:32:00,14:32:00,218,22,"",0,0,5578.74,1
504020,14:32:39,14:32:39,208,23,"",0,0,5800.22,0
504020,14:36:50,14:36:50,392,24,"",0,0,6839.66,0
504020,14:38:15,14:38:15,188,25,"",0,0,7243.34,0
504020,14:40:48,14:40:48,756,26,"",0,0,7874.10,0
504020,14:43:00,14:43:00,755,27,"",0,0,8427.35,1
504040,14:10:00,14:10:00,233,1,"",0,0,0.00,1
504040,14:12:00,14:12:00,223,2,"",0,0,720.57,0
504040,14:12:52,14:12:52,304,3,"",0,0,1013.65,0
504040,14:14:02,14:14:02,261,4,"",0,0,1342.84,0
504040,14:15:00,14:15:00,433,5,"",0,0,1643.71,1
504040,14:15:52,14:15:52,214,6,"",0,0,1858.07,0
504040,14:16:28,14:16:28,497,7,"",0,0,2040.32,0
504040,14:16:57,14:16:57,455,8,"",0,0,2178.92,0
504040,14:17:52,14:17:52,255,9,"",0,0,2395.74,0
504040,14:19:11,14:19:11,504,10,"",0,0,2748.47,0
504040,14:20:00,14:20:00,513,11,"",0,0,2972.27,1
504040,14:21:00,14:21:00,157,12,"",0,0,3183.50,0
504040,14:21:51,14:21:51,129,13,"",0,0,3381.15,0
504040,14:23:14,14:23:14,490,14,"",0,0,3647.48,0
504040,14:24:14,14:24:14,495,15,"",0,0,3869.12,0
504040,14:25:09,14:25:09,452,16,"",0,0,4036.47,0
504040,14:26:12,14:26:12,300,17,"",0,0,4293.56,0
504040,14:27:35,14:27:35,194,18,"",0,0,4571.90,0
504040,14:28:20,14:28:20,175,19,"",0,0,4731.48,0
504040,14:29:46,14:29:46,494,20,"",0,0,5068.40,0
504040,14:31:05,14:31:05,83,21,"",0,0,5388.65,0
504040,14:32:00,14:32:00,218,22,"",0,0,5578.74,1
504040,14:32:39,14:32:39,208,23,"",0,0,5800.22,0
504040,14:36:50,14:36:50,392,24,"",0,0,6839.66,0
504040,14:38:15,14:38:15,188,25,"",0,0,7243.34,0
504040,14:40:48,14:40:48,756,26,"",0,0,7874.10,0
504040,14:43:00,14:43:00,755,27,"",0,0,8427.35,1
504080,14:10:00,14:10:00,233,1,"",0,0,0.00,1
504080,14:12:00,14:12:00,223,2,"",0,0,720.57,0
504080,14:12:52,14:12:52,304,3,"",0,0,1013.65,0
504080,14:14:02,14:14:02,261,4,"",0,0,1342.84,0
504080,14:15:00,14:15:00,433,5,"",0,0,1643.71,1
504080,14:15:52,14:15:52,214,6,"",0,0,1858.07,0
504080,14:16:28,14:16:28,497,7,"",0,0,2040.32,0
504080,14:16:57,14:16:57,455,8,"",0,0,2178.92,0
504080,14:17:52,14:17:52,255,9,"",0,0,2395.74,0
504080,14:19:11,14:19:11,504,10,"",0,0,2748.47,0
504080,14:20:00,14:20:00,513,11,"",0,0,2972.27,1
504080,14:21:00,14:21:00,157,12,"",0,0,3183.50,0
504080,14:21:51,14:21:51,129,13,"",0,0,3381.15,0
504080,14:23:14,14:23:14,490,14,"",0,0,3647.48,0
504080,14:24:14,14:24:14,495,15,"",0,0,3869.12,0
504080,14:25:09,14:25:09,452,16,"",0,0,4036.47,0
504080,14:26:12,14:26:12,300,17,"",0,0,4293.56,0
504080,14:27:35,14:27:35,194,18,"",0,0,4571.90,0
504080,14:28:20,14:28:20,175,19,"",0,0,4731.48,0
504080,14:29:46,14:29:46,494,20,"",0,0,5068.40,0
504080,14:31:05,14:31:05,83,21,"",0,0,5388.65,0
504080,14:32:00,14:32:00,218,22,"",0,0,5578.74,1
504080,14:32:39,14:32:39,208,23,"",0,0,5800.22,0
504080,14:36:50,14:36:50,392,24,"",0,0,6839.66,0
504080,14:38:15,14:38:15,188,25,"",0,0,7243.34,0
504080,14:40:48,14:40:48,756,26,"",0,0,7874.10,0
504080,14:43:00,14:43:00,755,27,"",0,0,8427.35,1
505020,05:15:00,05:15:00,256,1,"",0,0,0.00,1
505020,05:15:42,05:15:42,284,2,"",0,0,317.16,0
505020,05:16:27,05:16:27,105,3,"",0,0,640.98,0
505020,05:16:55,05:16:55,319,4,"",0,0,866.17,0
505020,05:18:26,05:18:26,278,5,"",0,0,1715.84,0
505020,05:19:17,05:19:17,752,6,"",0,0,2119.91,0
505020,05:19:55,05:19:55,145,7,"",0,0,2431.18,0
505020,05:20:24,05:20:24,444,8,"",0,0,2696.12,0
505020,05:20:46,05:20:46,192,9,"",0,0,2892.81,0
505020,05:21:34,05:21:34,138,10,"",0,0,3366.10,0
505020,05:22:05,05:22:05,135,11,"",0,0,3673.71,0
505020,05:22:28,05:22:28,486,12,"",0,0,3882.08,0
505020,05:23:00,05:23:00,136,13,"",0,0,4195.01,1
505020,05:23:32,05:23:32,79,14,"",0,0,4552.32,0
505020,05:24:07,05:24:07,524,15,"",0,0,4920.56,0
505020,05:25:00,05:25:00,216,16,"",0,0,5463.61,0
505020,05:26:11,05:26:11,183,18,"",0,0,5751.18,0
505020,05:26:34,05:26:34,436,19,"",0,0,5913.60,0
505020,05:27:01,05:27:01,102,20,"",0,0,6144.13,0
505020,05:28:00,05:28:00,254,21,"",0,0,6646.70,1
505020,05:29:07,05:29:07,248,22,"",0,0,7009.10,0
505020,05:29:58,05:29:58,16,23,"",0,0,7255.62,0
505020,05:30:46,05:30:46,464,24,"",0,0,7528.71,0
505020,05:31:37,05:31:37,244,25,"",0,0,7806.76,0
505020,05:32:25,05:32:25,422,26,"",0,0,8024.62,0
505020,05:33:52,05:33:52,167,27,"",0,0,8426.47,0
505020,05:35:00,05:35:00,287,28,"",0,0,8717.73,0
505020,05:36:28,05:36:28,398,29,"",0,0,9134.37,0
505020,05:37:07,05:37:07,17,30,"",0,0,9340.88,0
505020,05:37:44,05:37:44,331,31,"",0,0,9508.49,0
505020,05:38:32,05:38:32,453,32,"",0,0,9743.11,0
505020,05:40:00,05:40:00,709,33,"",0,0,10206.83,1
505020,05:40:41,05:40:41,111,34,"",0,0,10591.09,0
505020,05:41:21,05:41:21,241,35,"",0,0,10940.51,0
505020,05:41:38,05:41:38,325,36,"",0,0,11076.04,0
505020,05:42:46,05:42:46,209,37,"",0,0,11800.20,0
505020,05:43:48,05:43:48,184,38,"",0,0,12332.97,0
505020,05:45:00,05:45:00,753,39,"",0,0,13001.93,1
505040,05:15:00,05:15:00,256,1,"",0,0,0.00,1
505040,05:15:42,05:15:42,284,2,"",0,0,317.16,0
505040,05:16:27,05:16:27,105,3,"",0,0,640.98,0
505040,05:16:55,05:16:55,319,4,"",0,0,866.17,0
505040,05:18:26,05:18:26,278,5,"",0,0,1715.84,0
505040,05:19:17,05:19:17,752,6,"",0,0,2119.91,0
505040,05:19:55,05:19:55,145,7,"",0,0,2431.18,0
505040,05:20:24,05:20:24,444,8,"",0,0,2696.12,0
505040,05:20:46,05:20:46,192,9,"",0,0,2892.81,0
505040,05:21:34,05:21:34,138,10,"",0,0,3366.10,0
505040,05:22:05,05:22:05,135,11,"",0,0,3673.71,0
505040,05:22:28,05:22:28,486,12,"",0,0,3882.08,0
505040,05:23:00,05:23:00,136,13,"",0,0,4195.01,1
505040,05:23:32,05:23:32,79,14,"",0,0,4552.32,0
505040,05:24:07,05:24:07,524,15,"",0,0,4920.56,0
505040,05:25:00,05:25:00,216,16,"",0,0,5463.61,0
505040,05:26:11,05:26:11,183,18,"",0,0,5751.18,0
505040,05:26:34,05:26:34,436,19,"",0,0,5913.60,0
505040,05:27:01,05:27:01,102,20,"",0,0,6144.13,0
505040,05:28:00,05:28:00,254,21,"",0,0,6646.70,1
505040,05:29:07,05:29:07,248,22,"",0,0,7009.10,0
505040,05:29:58,05:29:58,16,23,"",0,0,7255.62,0
505040,05:30:46,05:30:46,464,24,"",0,0,7528.71,0
505040,05:31:37,05:31:37,244,25,"",0,0,7806.76,0
505040,05:32:25,05:32:25,422,26,"",0,0,8024.62,0
505040,05:33:52,05:33:52,167,27,"",0,0,8426.47,0
505040,05:35:00,05:35:00,287,28,"",0,0,8717.73,0
505040,05:36:28,05:36:28,398,29,"",0,0,9134.37,0
505040,05:37:07,05:37:07,17,30,"",0,0,9340.88,0
505040,05:37:44,05:37:44,331,31,"",0,0,9508.49,0
505040,05:38:32,05:38:32,453,32,"",0,0,9743.11,0
505040,05:40:00,05:40:00,709,33,"",0,0,10206.83,1
505040,05:40:41,05:40:41,111,34,"",0,0,10591.09,0
505040,05:41:21,05:41:21,241,35,"",0,0,10940.51,0
505040,05:41:38,05:41:38,325,36,"",0,0,11076.04,0
505040,05:42:46,05:42:46,209,37,"",0,0,11800.20,0
505040,05:43:48,05:43:48,184,38,"",0,0,12332.97,0
505040,05:45:00,05:45:00,753,39,"",0,0,13001.93,1
505080,05:15:00,05:15:00,256,1,"",0,0,0.00,1
505080,05:15:42,05:15:42,284,2,"",0,0,317.16,0
505080,05:16:27,05:16:27,105,3,"",0,0,640.98,0
505080,05:16:55,05:16:55,319,4,"",0,0,866.17,0
505080,05:18:26,05:18:26,278,5,"",0,0,1715.84,0
505080,05:19:17,05:19:17,752,6,"",0,0,2119.91,0
505080,05:19:55,05:19:55,145,7,"",0,0,2431.18,0
505080,05:20:24,05:20:24,444,8,"",0,0,2696.12,0
505080,05:20:46,05:20:46,192,9,"",0,0,2892.81,0
505080,05:21:34,05:21:34,138,10,"",0,0,3366.10,0
505080,05:22:05,05:22:05,135,11,"",0,0,3673.71,0
505080,05:22:28,05:22:28,486,12,"",0,0,3882.08,0
505080,05:23:00,05:23:00,136,13,"",0,0,4195.01,1
505080,05:23:32,05:23:32,79,14,"",0,0,4552.32,0
505080,05:24:07,05:24:07,524,15,"",0,0,4920.56,0
505080,05:25:00,05:25:00,216,16,"",0,0,5463.61,0
505080,05:26:11,05:26:11,183,18,"",0,0,5751.18,0
505080,05:26:34,05:26:34,436,19,"",0,0,5913.60,0
505080,05:27:01,05:27:01,102,20,"",0,0,6144.13,0
505080,05:28:00,05:28:00,254,21,"",0,0,6646.70,1
505080,05:29:07,05:29:07,248,22,"",0,0,7009.10,0
505080,05:29:58,05:29:58,16,23,"",0,0,7255.62,0
505080,05:30:46,05:30:46,464,24,"",0,0,7528.71,0
505080,05:31:37,05:31:37,244,25,"",0,0,7806.76,0
505080,05:32:25,05:32:25,422,26,"",0,0,8024.62,0
505080,05:33:52,05:33:52,167,27,"",0,0,8426.47,0
505080,05:35:00,05:35:00,287,28,"",0,0,8717.73,0
505080,05:36:28,05:36:28,398,29,"",0,0,9134.37,0
505080,05:37:07,05:37:07,17,30,"",0,0,9340.88,0
505080,05:37:44,05:37:44,331,31,"",0,0,9508.49,0
505080,05:38:32,05:38:32,453,32,"",0,0,9743.11,0
505080,05:40:00,05:40:00,709,33,"",0,0,10206.83,1
505080,05:40:41,05:40:41,111,34,"",0,0,10591.09,0
505080,05:41:21,05:41:21,241,35,"",0,0,10940.51,0
505080,05:41:38,05:41:38,325,36,"",0,0,11076.04,0
505080,05:42:46,05:42:46,209,37,"",0,0,11800.20,0
505080,05:43:48,05:43:48,184,38,"",0,0,12332.97,0
505080,05:45:00,05:45:00,753,39,"",0,0,13001.93,1
505090,05:15:00,05:15:00,256,1,"",0,0,0.00,1
505090,05:15:42,05:15:42,284,2,"",0,0,317.16,0
505090,05:16:27,05:16:27,105,3,"",0,0,640.98,0
505090,05:16:55,05:16:55,319,4,"",0,0,866.17,0
505090,05:18:26,05:18:26,278,5,"",0,0,1715.84,0
505090,05:19:17,05:19:17,752,6,"",0,0,2119.91,0
505090,05:19:55,05:19:55,145,7,"",0,0,2431.18,0
505090,05:20:24,05:20:24,444,8,"",0,0,2696.12,0
505090,05:20:46,05:20:46,192,9,"",0,0,2892.81,0
505090,05:21:34,05:21:34,138,10,"",0,0,3366.10,0
505090,05:22:05,05:22:05,135,11,"",0,0,3673.71,0
505090,05:22:28,05:22:28,486,12,"",0,0,3882.08,0
505090,05:23:00,05:23:00,136,13,"",0,0,4195.01,1
505090,05:23:32,05:23:32,79,14,"",0,0,4552.32,0
505090,05:24:07,05:24:07,524,15,"",0,0,4920.56,0
505090,05:25:00,05:25:00,216,16,"",0,0,5463.61,0
505090,05:26:11,05:26:11,183,18,"",0,0,5751.18,0
505090,05:26:34,05:26:34,436,19,"",0,0,5913.60,0
505090,05:27:01,05:27:01,102,20,"",0,0,6144.13,0
505090,05:28:00,05:28:00,254,21,"",0,0,6646.70,1
505090,05:29:07,05:29:07,248,22,"",0,0,7009.10,0
505090,05:29:58,05:29:58,16,23,"",0,0,7255.62,0
505090,05:30:46,05:30:46,464,24,"",0,0,7528.71,0
505090,05:31:37,05:31:37,244,25,"",0,0,7806.76,0
505090,05:32:25,05:32:25,422,26,"",0,0,8024.62,0
505090,05:33:52,05:33:52,167,27,"",0,0,8426.47,0
505090,05:35:00,05:35:00,287,28,"",0,0,8717.73,0
505090,05:36:28,05:36:28,398,29,"",0,0,9134.37,0
505090,05:37:07,05:37:07,17,30,"",0,0,9340.88,0
505090,05:37:44,05:37:44,331,31,"",0,0,9508.49,0
505090,05:38:32,05:38:32,453,32,"",0,0,9743.11,0
505090,05:40:00,05:40:00,709,33,"",0,0,10206.83,1
505090,05:40:41,05:40:41,111,34,"",0,0,10591.09,0
505090,05:41:21,05:41:21,241,35,"",0,0,10940.51,0
505090,05:41:38,05:41:38,325,36,"",0,0,11076.04,0
505090,05:42:46,05:42:46,209,37,"",0,0,11800.20,0
505090,05:43:48,05:43:48,184,38,"",0,0,12332.97,0
505090,05:45:00,05:45:00,753,39,"",0,0,13001.93,1
506010,10:20:00,10:20:00,256,1,"",0,0,0.00,1
506010,10:20:59,10:20:59,284,2,"",0,0,317.16,0
506010,10:22:01,10:22:01,105,3,"",0,0,640.98,0
506010,10:22:40,10:22:40,319,4,"",0,0,866.17,0
506010,10:24:24,10:24:24,58,5,"",0,0,1531.03,0
506010,10:25:39,10:25:39,522,7,"",0,0,1768.16,0
506010,10:26:53,10:26:53,103,8,"",0,0,2210.50,0
506010,10:27:20,10:27:20,170,9,"",0,0,2383.93,0
506010,10:28:00,10:28:00,264,10,"",0,0,2592.82,1
506010,10:29:11,10:29:11,27,11,"",0,0,2918.14,0
506010,10:29:58,10:29:58,303,12,"",0,0,3145.91,0
506010,10:31:32,10:31:32,353,14,"",0,0,3550.34,0
506010,10:32:38,10:32:38,301,15,"",0,0,3924.53,0
506010,10:33:15,10:33:15,232,16,"",0,0,4149.68,0
506010,10:34:00,10:34:00,253,17,"",0,0,4406.75,1
506010,10:34:26,10:34:26,365,18,"",0,0,4712.41,0
506010,10:34:43,10:34:43,98,19,"",0,0,4945.72,0
506010,10:35:09,10:35:09,55,20,"",0,0,5261.15,0
506010,10:35:27,10:35:27,510,21,"",0,0,5520.68,0
506010,10:35:50,10:35:50,420,22,"",0,0,5813.14,0
506010,10:36:20,10:36:20,110,23,"",0,0,6207.72,0
506010,10:36:50,10:36:50,333,24,"",0,0,6589.21,0
506010,10:37:11,10:37:11,124,25,"",0,0,6845.09,0
506010,10:37:38,10:37:38,104,26,"",0,0,7141.01,0
506010,10:38:00,10:38:00,485,27,"",0,0,7372.68,1
506010,10:39:14,10:39:14,634,28,"",0,0,7993.88,0
506010,10:40:52,10:40:52,635,29,"",0,0,8807.26,0
506010,10:41:20,10:41:20,636,30,"",0,0,9047.03,0
506010,10:41:45,10:41:45,637,31,"",0,0,9243.65,0
506010,10:42:25,10:42:25,638,32,"",0,0,9515.30,0
506010,10:43:05,10:43:05,639,33,"",0,0,9883.59,0
506010,10:43:55,10:43:55,640,34,"",0,0,10315.16,0
506010,10:45:00,10:45:00,641,35,"",0,0,10932.52,1
507090,17:20:00,17:20:00,730,1,"",0,0,0.00,1
507090,17:21:41,17:21:41,731,2,"",0,0,894.42,0
507090,17:25:18,17:25:18,765,3,"",0,0,2696.14,0
507090,17:34:00,17:34:00,709,4,"",0,0,7364.87,1
507090,17:43:00,17:43:00,2,5,"",0,0,10579.36,1
507090,17:49:36,17:49:36,10,6,"",0,0,13896.52,0
507090,17:54:00,17:54:00,132,7,"",0,0,15745.34,1
507090,17:58:30,17:58:30,90,8,"",0,0,16902.43,0
507090,18:01:00,18:01:00,498,9,"",0,0,17686.03,1
507090,18:04:54,18:04:54,767,10,"",0,0,18481.09,0
507090,18:07:00,18:07:00,768,11,"",0,0,18917.31,1
508070,06:15:00,06:15:00,256,1,"",0,0,0.00,1
508070,06:15:53,06:15:53,284,2,"",0,0,317.16,0
508070,06:16:49,06:16:49,105,3,"",0,0,640.98,0
508070,06:17:24,06:17:24,319,4,"",0,0,866.17,0
508070,06:19:17,06:19:17,278,5,"",0,0,1715.84,0
508070,06:20:21,06:20:21,752,6,"",0,0,2119.91,0
508070,06:21:09,06:21:09,145,7,"",0,0,2431.18,0
508070,06:21:46,06:21:46,444,8,"",0,0,2696.12,0
508070,06:22:12,06:22:12,192,9,"",0,0,2892.81,0
508070,06:23:12,06:23:12,138,10,"",0,0,3366.10,0
508070,06:23:51,06:23:51,135,11,"",0,0,3673.71,0
508070,06:24:20,06:24:20,486,12,"",0,0,3882.08,0
508070,06:25:00,06:25:00,136,13,"",0,0,4195.01,1
508070,06:25:32,06:25:32,79,14,"",0,0,4552.32,0
508070,06:26:07,06:26:07,524,15,"",0,0,4920.56,0
508070,06:27:00,06:27:00,216,16,"",0,0,5463.61,0
508070,06:28:11,06:28:11,183,18,"",0,0,5751.18,0
508070,06:28:34,06:28:34,436,19,"",0,0,5913.60,0
508070,06:29:01,06:29:01,102,20,"",0,0,6144.13,0
508070,06:30:00,06:30:00,254,21,"",0,0,6646.70,1
508070,06:30:56,06:30:56,248,22,"",0,0,7009.10,0
508070,06:31:38,06:31:38,16,23,"",0,0,7255.62,0
508070,06:32:18,06:32:18,464,24,"",0,0,7528.71,0
508070,06:33:01,06:33:01,244,25,"",0,0,7806.76,0
508070,06:33:41,06:33:41,422,26,"",0,0,8024.62,0
508070,06:34:54,06:34:54,167,27,"",0,0,8426.47,0
508070,06:35:50,06:35:50,287,28,"",0,0,8717.73,0
508070,06:37:03,06:37:03,398,29,"",0,0,9134.37,0
508070,06:37:36,06:37:36,17,30,"",0,0,9340.88,0
508070,06:38:07,06:38:07,331,31,"",0,0,9508.49,0
508070,06:38:47,06:38:47,453,32,"",0,0,9743.11,0
508070,06:40:00,06:40:00,709,33,"",0,0,10206.83,1
508070,06:41:23,06:41:23,111,34,"",0,0,10591.09,0
508070,06:42:43,06:42:43,241,35,"",0,0,10940.51,0
508070,06:43:16,06:43:16,325,36,"",0,0,11076.04,0
508070,06:45:32,06:45:32,209,37,"",0,0,11800.20,0
508070,06:47:37,06:47:37,184,38,"",0,0,12332.97,0
508070,06:50:00,06:50:00,753,39,"",0,0,13001.93,1
509090,11:30:00,11:30:00,504,1,"",0,0,0.00,1
509090,11:30:37,11:30:37,513,2,"",0,0,210.58,0
509090,11:31:23,11:31:23,157,3,"",0,0,421.81,0
509090,11:32:03,11:32:03,129,4,"",0,0,619.46,0
509090,11:33:07,11:33:07,490,5,"",0,0,885.79,0
509090,11:33:54,11:33:54,495,6,"",0,0,1107.43,0
509090,11:34:36,11:34:36,452,7,"",0,0,1274.78,0
509090,11:35:25,11:35:25,300,8,"",0,0,1531.87,0
509090,11:36:17,11:36:17,194,9,"",0,0,1811.29,0
509090,11:36:52,11:36:52,175,10,"",0,0,1970.87,0
509090,11:37:34,11:37:34,465,11,"",0,0,2203.19,0
509090,11:38:28,11:38:28,412,12,"",0,0,2474.47,0
509090,11:39:15,11:39:15,506,13,"",0,0,2697.43,0
509090,11:40:26,11:40:26,292,14,"",0,0,3107.57,0
509090,11:41:13,11:41:13,288,15,"",0,0,3329.35,0
509090,11:42:10,11:42:10,446,16,"",0,0,3634.33,0
509090,11:43:00,11:43:00,388,17,"",0,0,3866.29,1
509090,11:43:55,11:43:55,405,18,"",0,0,4187.93,0
509090,11:45:23,11:45:23,78,19,"",0,0,4658.23,0
509090,11:45:55,11:45:55,263,20,"",0,0,4834.73,0
509090,11:46:25,11:46:25,146,21,"",0,0,4985.03,0
509090,11:47:10,11:47:10,31,22,"",0,0,5266.91,0
509090,11:48:04,11:48:04,416,23,"",0,0,5583.39,0
509090,11:48:40,11:48:40,294,24,"",0,0,5785.44,0
509090,11:49:32,11:49:32,349,25,"",0,0,6070.17,0
509090,11:50:36,11:50:36,324,26,"",0,0,6498.92,0
509090,11:51:17,11:51:17,310,27,"",0,0,6786.56,0
509090,11:53:00,11:53:00,352,28,"",0,0,7099.37,1
509090,11:54:26,11:54:26,38,29,"",0,0,7386.38,0
509090,11:55:33,11:55:33,43,30,"",0,0,7702.31,0
509090,11:56:16,11:56:16,570,31,"",0,0,7895.90,0
509090,11:56:59,11:56:59,569,32,"",0,0,8051.57,0
509090,11:58:41,11:58:41,568,33,"",0,0,8476.80,0
509090,12:00:50,12:00:50,414,34,"",0,0,9042.52,0
509090,12:01:33,12:01:33,143,35,"",0,0,9215.54,0
509090,12:02:40,12:02:40,202,36,"",0,0,9536.52,0
509090,12:03:39,12:03:39,265,37,"",0,0,9786.53,0
509090,12:04:43,12:04:43,118,38,"",0,0,10068.36,0
509090,12:05:51,12:05:51,762,39,"",0,0,10376.54,0
509090,12:07:23,12:07:23,19,40,"",0,0,10778.44,0
509090,12:09:14,12:09:14,406,41,"",0,0,11211.43,0
509090,12:12:00,12:12:00,496,42,"",0,0,11831.10,1
510070,07:25:00,07:25:00,368,1,"",0,0,0.00,1
510070,07:25:59,07:25:59,85,2,"",0,0,338.91,0
510070,07:27:55,07:27:55,411,3,"",0,0,1093.08,0
510070,07:29:21,07:29:21,258,4,"",0,0,1614.10,0
510070,07:30:02,07:30:02,171,5,"",0,0,1857.08,0
510070,07:30:27,07:30:27,41,6,"",0,0,2001.96,0
510070,07:31:21,07:31:21,330,7,"",0,0,2355.83,0
510070,07:34:26,07:34:26,152,8,"",0,0,3404.95,0
510070,07:36:28,07:36:28,289,9,"",0,0,4155.04,0
510070,07:37:32,07:37:32,511,10,"",0,0,4517.60,0
510070,07:39:00,07:39:00,283,11,"",0,0,5017.48,0
510070,07:40:35,07:40:35,236,12,"",0,0,5551.30,0
510070,07:41:16,07:41:16,148,13,"",0,0,5818.48,0
510070,07:42:16,07:42:16,469,14,"",0,0,6146.30,0
510070,07:43:00,07:43:00,39,15,"",0,0,6360.64,1
510070,07:43:31,07:43:31,87,16,"",0,0,6617.71,0
510070,07:44:11,07:44:11,488,17,"",0,0,6870.79,0
510070,07:45:52,07:45:52,219,18,"",0,0,7557.78,0
510070,07:46:47,07:46:47,465,19,"",0,0,7915.10,0
510070,07:47:35,07:47:35,361,20,"",0,0,8223.79,0
510070,07:48:00,07:48:00,182,21,"",0,0,8414.87,1
510070,07:48:20,07:48:20,467,22,"",0,0,8650.38,0
510070,07:48:41,07:48:41,44,23,"",0,0,8911.18,0
510070,07:49:13,07:49:13,320,24,"",0,0,9206.77,0
510070,07:50:00,07:50:00,235,25,"",0,0,9686.57,1
511070,10:11:10,10:11:10,440,1,"",0,0,0.00,0
511070,10:12:35,10:12:35,153,3,"",0,0,244.35,0
511070,10:13:40,10:13:40,70,4,"",0,0,442.29,0
511070,10:15:20,10:15:20,255,5,"",0,0,684.59,0
511070,10:17:00,10:17:00,327,6,"",0,0,927.18,1
511070,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
511070,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
511070,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
511070,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
511070,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
511070,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
511070,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
511070,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
511070,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
511070,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
511070,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
511070,10:36:39,10:36:39,90,18,"",0,0,5091.16,0
511070,10:37:13,10:37:13,341,19,"",0,0,5334.72,0
511070,10:37:39,10:37:39,472,20,"",0,0,5505.52,0
511070,10:38:10,10:38:10,336,21,"",0,0,5613.79,0
511070,10:39:18,10:39:18,157,22,"",0,0,5928.97,0
511070,10:40:00,10:40:00,129,23,"",0,0,6126.62,1
511070,10:42:00,10:42:00,490,24,"",0,0,6392.95,1
511070,10:44:04,10:44:04,495,25,"",0,0,6614.59,0
511070,10:45:56,10:45:56,452,26,"",0,0,6781.94,0
511070,10:50:00,10:50:00,231,27,"",0,0,7261.49,1
512020,11:58:00,11:58:00,768,1,"",0,0,0.00,1
512020,12:00:13,12:00:13,766,2,"",0,0,387.71,0
512020,12:05:00,12:05:00,256,3,"",0,0,1308.86,1
512020,12:06:53,12:06:53,84,4,"",0,0,2024.37,0
512020,12:10:00,12:10:00,278,5,"",0,0,3021.13,1
512020,12:14:21,12:14:21,135,6,"",0,0,4902.95,0
512020,12:20:00,12:20:00,254,7,"",0,0,8230.41,1
512020,12:25:00,12:25:00,710,8,"",0,0,12393.27,1
512020,12:34:24,12:34:24,764,9,"",0,0,17066.57,0
512020,12:38:24,12:38:24,732,10,"",0,0,18944.84,0
512020,12:40:00,12:40:00,730,11,"",0,0,19733.36,1
512040,11:58:00,11:58:00,768,1,"",0,0,0.00,1
512040,12:00:13,12:00:13,766,2,"",0,0,387.71,0
512040,12:05:00,12:05:00,256,3,"",0,0,1308.86,1
512040,12:06:53,12:06:53,84,4,"",0,0,2024.37,0
512040,12:10:00,12:10:00,278,5,"",0,0,3021.13,1
512040,12:14:21,12:14:21,135,6,"",0,0,4902.95,0
512040,12:20:00,12:20:00,254,7,"",0,0,8230.41,1
512040,12:25:00,12:25:00,710,8,"",0,0,12393.27,1
512040,12:34:24,12:34:24,764,9,"",0,0,17066.57,0
512040,12:38:24,12:38:24,732,10,"",0,0,18944.84,0
512040,12:40:00,12:40:00,730,11,"",0,0,19733.36,1
512080,11:58:00,11:58:00,768,1,"",0,0,0.00,1
512080,12:00:13,12:00:13,766,2,"",0,0,387.71,0
512080,12:05:00,12:05:00,256,3,"",0,0,1308.86,1
512080,12:06:53,12:06:53,84,4,"",0,0,2024.37,0
512080,12:10:00,12:10:00,278,5,"",0,0,3021.13,1
512080,12:14:21,12:14:21,135,6,"",0,0,4902.95,0
512080,12:20:00,12:20:00,254,7,"",0,0,8230.41,1
512080,12:25:00,12:25:00,710,8,"",0,0,12393.27,1
512080,12:34:24,12:34:24,764,9,"",0,0,17066.57,0
512080,12:38:24,12:38:24,732,10,"",0,0,18944.84,0
512080,12:40:00,12:40:00,730,11,"",0,0,19733.36,1
513020,08:00:00,08:00:00,256,1,"",0,0,0.00,1
513020,08:01:23,08:01:23,284,2,"",0,0,312.19,0
513020,08:02:46,08:02:46,105,3,"",0,0,619.89,0
513020,08:03:18,08:03:18,75,4,"",0,0,734.37,0
513020,08:04:48,08:04:48,389,5,"",0,0,1047.50,0
513020,08:06:18,08:06:18,45,6,"",0,0,1416.22,0
513020,08:07:00,08:07:00,308,7,"",0,0,1586.43,1
513020,08:08:11,08:08:11,412,8,"",0,0,1889.83,0
513020,08:09:19,08:09:19,506,9,"",0,0,2112.79,0
513020,08:11:03,08:11:03,292,10,"",0,0,2522.93,0
513020,08:12:11,08:12:11,288,11,"",0,0,2744.71,0
513020,08:13:34,08:13:34,446,12,"",0,0,3049.69,0
513020,08:15:00,08:15:00,82,13,"",0,0,3380.62,1
513020,08:16:21,08:16:21,527,14,"",0,0,3720.14,0
513020,08:17:17,08:17:17,395,15,"",0,0,4018.64,0
513020,08:19:18,08:19:18,285,16,"",0,0,4559.53,0
513020,08:21:25,08:21:25,311,17,"",0,0,5095.02,0
513020,08:23:00,08:23:00,259,18,"",0,0,5460.99,0
513020,08:25:53,08:25:53,309,19,"",0,0,6177.30,0
513020,08:29:36,08:29:36,400,20,"",0,0,7211.18,0
513020,08:31:01,08:31:01,726,21,"",0,0,7680.16,0
513020,08:33:12,08:33:12,725,22,"",0,0,8242.53,0
513020,08:35:00,08:35:00,368,23,"",0,0,8741.61,1
513040,08:00:00,08:00:00,256,1,"",0,0,0.00,1
513040,08:01:23,08:01:23,284,2,"",0,0,312.19,0
513040,08:02:46,08:02:46,105,3,"",0,0,619.89,0
513040,08:03:18,08:03:18,75,4,"",0,0,734.37,0
513040,08:04:48,08:04:48,389,5,"",0,0,1047.50,0
513040,08:06:18,08:06:18,45,6,"",0,0,1416.22,0
513040,08:07:00,08:07:00,308,7,"",0,0,1586.43,1
513040,08:08:11,08:08:11,412,8,"",0,0,1889.83,0
513040,08:09:19,08:09:19,506,9,"",0,0,2112.79,0
513040,08:11:03,08:11:03,292,10,"",0,0,2522.93,0
513040,08:12:11,08:12:11,288,11,"",0,0,2744.71,0
513040,08:13:34,08:13:34,446,12,"",0,0,3049.69,0
513040,08:15:00,08:15:00,82,13,"",0,0,3380.62,1
513040,08:16:21,08:16:21,527,14,"",0,0,3720.14,0
513040,08:17:17,08:17:17,395,15,"",0,0,4018.64,0
513040,08:19:18,08:19:18,285,16,"",0,0,4559.53,0
513040,08:21:25,08:21:25,311,17,"",0,0,5095.02,0
513040,08:23:00,08:23:00,259,18,"",0,0,5460.99,0
513040,08:25:53,08:25:53,309,19,"",0,0,6177.30,0
513040,08:29:36,08:29:36,400,20,"",0,0,7211.18,0
513040,08:31:01,08:31:01,726,21,"",0,0,7680.16,0
513040,08:33:12,08:33:12,725,22,"",0,0,8242.53,0
513040,08:35:00,08:35:00,368,23,"",0,0,8741.61,1
513080,08:00:00,08:00:00,256,1,"",0,0,0.00,1
513080,08:01:23,08:01:23,284,2,"",0,0,312.19,0
513080,08:02:46,08:02:46,105,3,"",0,0,619.89,0
513080,08:03:18,08:03:18,75,4,"",0,0,734.37,0
513080,08:04:48,08:04:48,389,5,"",0,0,1047.50,0
513080,08:06:18,08:06:18,45,6,"",0,0,1416.22,0
513080,08:07:00,08:07:00,308,7,"",0,0,1586.43,1
513080,08:08:11,08:08:11,412,8,"",0,0,1889.83,0
513080,08:09:19,08:09:19,506,9,"",0,0,2112.79,0
513080,08:11:03,08:11:03,292,10,"",0,0,2522.93,0
513080,08:12:11,08:12:11,288,11,"",0,0,2744.71,0
513080,08:13:34,08:13:34,446,12,"",0,0,3049.69,0
513080,08:15:00,08:15:00,82,13,"",0,0,3380.62,1
513080,08:16:21,08:16:21,527,14,"",0,0,3720.14,0
513080,08:17:17,08:17:17,395,15,"",0,0,4018.64,0
513080,08:19:18,08:19:18,285,16,"",0,0,4559.53,0
513080,08:21:25,08:21:25,311,17,"",0,0,5095.02,0
513080,08:23:00,08:23:00,259,18,"",0,0,5460.99,0
513080,08:25:53,08:25:53,309,19,"",0,0,6177.30,0
513080,08:29:36,08:29:36,400,20,"",0,0,7211.18,0
513080,08:31:01,08:31:01,726,21,"",0,0,7680.16,0
513080,08:33:12,08:33:12,725,22,"",0,0,8242.53,0
513080,08:35:00,08:35:00,368,23,"",0,0,8741.61,1
514020,19:13:00,19:13:00,755,1,"",0,0,0.00,1
514020,19:15:00,19:15:00,378,2,"",0,0,532.84,1
514020,19:18:16,19:18:16,219,3,"",0,0,1501.26,0
514020,19:19:05,19:19:05,773,4,"",0,0,1726.38,0
514020,19:19:48,19:19:48,357,5,"",0,0,1967.92,0
514020,19:20:24,19:20:24,158,6,"",0,0,2155.92,0
514020,19:21:14,19:21:14,476,7,"",0,0,2411.45,0
514020,19:21:59,19:21:59,53,8,"",0,0,2667.36,0
514020,19:22:35,19:22:35,200,9,"",0,0,2826.85,0
514020,19:23:13,19:23:13,172,10,"",0,0,3043.85,0
514020,19:24:05,19:24:05,237,11,"",0,0,3281.03,0
514020,19:25:00,19:25:00,147,12,"",0,0,3637.24,1
514020,19:26:15,19:26:15,498,13,"",0,0,3811.66,0
514020,19:27:37,19:27:37,499,14,"",0,0,3990.89,0
514020,19:29:41,19:29:41,193,15,"",0,0,4314.30,0
514020,19:31:24,19:31:24,354,16,"",0,0,4533.93,0
514020,19:32:35,19:32:35,409,17,"",0,0,4706.07,0
514020,19:33:40,19:33:40,176,18,"",0,0,4853.88,0
514020,19:35:07,19:35:07,230,19,"",0,0,5062.48,0
514020,19:36:28,19:36:28,222,20,"",0,0,5251.78,0
514020,19:38:38,19:38:38,397,21,"",0,0,5560.08,0
514020,19:40:00,19:40:00,233,22,"",0,0,5764.52,1
514040,19:13:00,19:13:00,755,1,"",0,0,0.00,1
514040,19:15:00,19:15:00,378,2,"",0,0,532.84,1
514040,19:18:16,19:18:16,219,3,"",0,0,1501.26,0
514040,19:19:05,19:19:05,773,4,"",0,0,1726.38,0
514040,19:19:48,19:19:48,357,5,"",0,0,1967.92,0
514040,19:20:24,19:20:24,158,6,"",0,0,2155.92,0
514040,19:21:14,19:21:14,476,7,"",0,0,2411.45,0
514040,19:21:59,19:21:59,53,8,"",0,0,2667.36,0
514040,19:22:35,19:22:35,200,9,"",0,0,2826.85,0
514040,19:23:13,19:23:13,172,10,"",0,0,3043.85,0
514040,19:24:05,19:24:05,237,11,"",0,0,3281.03,0
514040,19:25:00,19:25:00,147,12,"",0,0,3637.24,1
514040,19:26:15,19:26:15,498,13,"",0,0,3811.66,0
514040,19:27:37,19:27:37,499,14,"",0,0,3990.89,0
514040,19:29:41,19:29:41,193,15,"",0,0,4314.30,0
514040,19:31:24,19:31:24,354,16,"",0,0,4533.93,0
514040,19:32:35,19:32:35,409,17,"",0,0,4706.07,0
514040,19:33:40,19:33:40,176,18,"",0,0,4853.88,0
514040,19:35:07,19:35:07,230,19,"",0,0,5062.48,0
514040,19:36:28,19:36:28,222,20,"",0,0,5251.78,0
514040,19:38:38,19:38:38,397,21,"",0,0,5560.08,0
514040,19:40:00,19:40:00,233,22,"",0,0,5764.52,1
514080,19:13:00,19:13:00,755,1,"",0,0,0.00,1
514080,19:15:00,19:15:00,378,2,"",0,0,532.84,1
514080,19:18:16,19:18:16,219,3,"",0,0,1501.26,0
514080,19:19:05,19:19:05,773,4,"",0,0,1726.38,0
514080,19:19:48,19:19:48,357,5,"",0,0,1967.92,0
514080,19:20:24,19:20:24,158,6,"",0,0,2155.92,0
514080,19:21:14,19:21:14,476,7,"",0,0,2411.45,0
514080,19:21:59,19:21:59,53,8,"",0,0,2667.36,0
514080,19:22:35,19:22:35,200,9,"",0,0,2826.85,0
514080,19:23:13,19:23:13,172,10,"",0,0,3043.85,0
514080,19:24:05,19:24:05,237,11,"",0,0,3281.03,0
514080,19:25:00,19:25:00,147,12,"",0,0,3637.24,1
514080,19:26:15,19:26:15,498,13,"",0,0,3811.66,0
514080,19:27:37,19:27:37,499,14,"",0,0,3990.89,0
514080,19:29:41,19:29:41,193,15,"",0,0,4314.30,0
514080,19:31:24,19:31:24,354,16,"",0,0,4533.93,0
514080,19:32:35,19:32:35,409,17,"",0,0,4706.07,0
514080,19:33:40,19:33:40,176,18,"",0,0,4853.88,0
514080,19:35:07,19:35:07,230,19,"",0,0,5062.48,0
514080,19:36:28,19:36:28,222,20,"",0,0,5251.78,0
514080,19:38:38,19:38:38,397,21,"",0,0,5560.08,0
514080,19:40:00,19:40:00,233,22,"",0,0,5764.52,1
515020,13:15:00,13:15:00,698,1,"",0,0,0.00,1
515020,13:16:44,13:16:44,501,2,"",0,0,474.29,0
515020,13:17:13,13:17:13,91,3,"",0,0,616.03,0
515020,13:18:22,13:18:22,413,4,"",0,0,926.61,0
515020,13:19:12,13:19:12,481,5,"",0,0,1190.97,0
515020,13:20:30,13:20:30,448,6,"",0,0,1552.37,0
515020,13:21:50,13:21:50,62,7,"",0,0,1972.25,0
515020,13:22:50,13:22:50,88,8,"",0,0,2259.67,0
515020,13:23:34,13:23:34,116,9,"",0,0,2493.28,0
515020,13:24:49,13:24:49,49,10,"",0,0,2833.08,0
515020,13:25:21,13:25:21,482,11,"",0,0,2985.21,0
515020,13:27:00,13:27:00,403,12,"",0,0,3467.86,1
515020,13:27:28,13:27:28,198,13,"",0,0,3667.52,0
515020,13:27:52,13:27:52,94,14,"",0,0,3837.05,0
515020,13:28:53,13:28:53,291,15,"",0,0,4231.34,0
515020,13:29:22,13:29:22,8,16,"",0,0,4418.07,0
515020,13:30:12,13:30:12,343,17,"",0,0,4809.83,0
515020,13:30:49,13:30:49,299,18,"",0,0,5050.43,0
515020,13:32:00,13:32:00,423,19,"",0,0,5466.19,1
515020,13:33:23,13:33:23,196,20,"",0,0,5626.74,0
515020,13:34:39,13:34:39,473,21,"",0,0,5791.03,0
515020,13:36:34,13:36:34,166,22,"",0,0,6071.10,0
515020,13:37:57,13:37:57,144,23,"",0,0,6240.55,0
515020,13:39:46,13:39:46,173,24,"",0,0,6476.33,0
515020,13:41:15,13:41:15,162,25,"",0,0,6714.71,0
515020,13:46:09,13:46:09,217,26,"",0,0,7399.46,0
515020,13:47:20,13:47:20,134,27,"",0,0,7548.17,0
515020,13:50:31,13:50:31,235,28,"",0,0,8043.63,0
515020,13:53:05,13:53:05,147,29,"",0,0,8422.49,0
515020,13:55:00,13:55:00,256,30,"",0,0,8668.34,1
515040,13:15:00,13:15:00,698,1,"",0,0,0.00,1
515040,13:16:44,13:16:44,501,2,"",0,0,474.29,0
515040,13:17:13,13:17:13,91,3,"",0,0,616.03,0
515040,13:18:22,13:18:22,413,4,"",0,0,926.61,0
515040,13:19:12,13:19:12,481,5,"",0,0,1190.97,0
515040,13:20:30,13:20:30,448,6,"",0,0,1552.37,0
515040,13:21:50,13:21:50,62,7,"",0,0,1972.25,0
515040,13:22:50,13:22:50,88,8,"",0,0,2259.67,0
515040,13:23:34,13:23:34,116,9,"",0,0,2493.28,0
515040,13:24:49,13:24:49,49,10,"",0,0,2833.08,0
515040,13:25:21,13:25:21,482,11,"",0,0,2985.21,0
515040,13:27:00,13:27:00,403,12,"",0,0,3467.86,1
515040,13:27:28,13:27:28,198,13,"",0,0,3667.52,0
515040,13:27:52,13:27:52,94,14,"",0,0,3837.05,0
515040,13:28:53,13:28:53,291,15,"",0,0,4231.34,0
515040,13:29:22,13:29:22,8,16,"",0,0,4418.07,0
515040,13:30:12,13:30:12,343,17,"",0,0,4809.83,0
515040,13:30:49,13:30:49,299,18,"",0,0,5050.43,0
515040,13:32:00,13:32:00,423,19,"",0,0,5466.19,1
515040,13:33:23,13:33:23,196,20,"",0,0,5626.74,0
515040,13:34:39,13:34:39,473,21,"",0,0,5791.03,0
515040,13:36:34,13:36:34,166,22,"",0,0,6071.10,0
515040,13:37:57,13:37:57,144,23,"",0,0,6240.55,0
515040,13:39:46,13:39:46,173,24,"",0,0,6476.33,0
515040,13:41:15,13:41:15,162,25,"",0,0,6714.71,0
515040,13:46:09,13:46:09,217,26,"",0,0,7399.46,0
515040,13:47:20,13:47:20,134,27,"",0,0,7548.17,0
515040,13:50:31,13:50:31,235,28,"",0,0,8043.63,0
515040,13:53:05,13:53:05,147,29,"",0,0,8422.49,0
515040,13:55:00,13:55:00,256,30,"",0,0,8668.34,1
515080,13:15:00,13:15:00,698,1,"",0,0,0.00,1
515080,13:16:44,13:16:44,501,2,"",0,0,474.29,0
515080,13:17:13,13:17:13,91,3,"",0,0,616.03,0
515080,13:18:22,13:18:22,413,4,"",0,0,926.61,0
515080,13:19:12,13:19:12,481,5,"",0,0,1190.97,0
515080,13:20:30,13:20:30,448,6,"",0,0,1552.37,0
515080,13:21:50,13:21:50,62,7,"",0,0,1972.25,0
515080,13:22:50,13:22:50,88,8,"",0,0,2259.67,0
515080,13:23:34,13:23:34,116,9,"",0,0,2493.28,0
515080,13:24:49,13:24:49,49,10,"",0,0,2833.08,0
515080,13:25:21,13:25:21,482,11,"",0,0,2985.21,0
515080,13:27:00,13:27:00,403,12,"",0,0,3467.86,1
515080,13:27:28,13:27:28,198,13,"",0,0,3667.52,0
515080,13:27:52,13:27:52,94,14,"",0,0,3837.05,0
515080,13:28:53,13:28:53,291,15,"",0,0,4231.34,0
515080,13:29:22,13:29:22,8,16,"",0,0,4418.07,0
515080,13:30:12,13:30:12,343,17,"",0,0,4809.83,0
515080,13:30:49,13:30:49,299,18,"",0,0,5050.43,0
515080,13:32:00,13:32:00,423,19,"",0,0,5466.19,1
515080,13:33:23,13:33:23,196,20,"",0,0,5626.74,0
515080,13:34:39,13:34:39,473,21,"",0,0,5791.03,0
515080,13:36:34,13:36:34,166,22,"",0,0,6071.10,0
515080,13:37:57,13:37:57,144,23,"",0,0,6240.55,0
515080,13:39:46,13:39:46,173,24,"",0,0,6476.33,0
515080,13:41:15,13:41:15,162,25,"",0,0,6714.71,0
515080,13:46:09,13:46:09,217,26,"",0,0,7399.46,0
515080,13:47:20,13:47:20,134,27,"",0,0,7548.17,0
515080,13:50:31,13:50:31,235,28,"",0,0,8043.63,0
515080,13:53:05,13:53:05,147,29,"",0,0,8422.49,0
515080,13:55:00,13:55:00,256,30,"",0,0,8668.34,1
516020,11:10:00,11:10:00,730,1,"",0,0,0.00,1
516020,11:11:34,11:11:34,731,2,"",0,0,894.42,0
516020,11:14:56,11:14:56,765,3,"",0,0,2696.14,0
516020,11:23:00,11:23:00,709,4,"",0,0,7364.87,1
516020,11:30:00,11:30:00,2,5,"",0,0,10579.36,1
516020,11:36:36,11:36:36,10,6,"",0,0,13896.52,0
516020,11:41:00,11:41:00,132,7,"",0,0,15745.34,1
516020,11:44:13,11:44:13,90,8,"",0,0,16902.43,0
516020,11:46:00,11:46:00,498,9,"",0,0,17686.03,1
516020,11:50:34,11:50:34,767,10,"",0,0,18481.09,0
516020,11:53:00,11:53:00,768,11,"",0,0,18917.31,1
516040,11:10:00,11:10:00,730,1,"",0,0,0.00,1
516040,11:11:34,11:11:34,731,2,"",0,0,894.42,0
516040,11:14:56,11:14:56,765,3,"",0,0,2696.14,0
516040,11:23:00,11:23:00,709,4,"",0,0,7364.87,1
516040,11:30:00,11:30:00,2,5,"",0,0,10579.36,1
516040,11:36:36,11:36:36,10,6,"",0,0,13896.52,0
516040,11:41:00,11:41:00,132,7,"",0,0,15745.34,1
516040,11:44:13,11:44:13,90,8,"",0,0,16902.43,0
516040,11:46:00,11:46:00,498,9,"",0,0,17686.03,1
516040,11:50:34,11:50:34,767,10,"",0,0,18481.09,0
516040,11:53:00,11:53:00,768,11,"",0,0,18917.31,1
516080,11:10:00,11:10:00,730,1,"",0,0,0.00,1
516080,11:11:34,11:11:34,731,2,"",0,0,894.42,0
516080,11:14:56,11:14:56,765,3,"",0,0,2696.14,0
516080,11:23:00,11:23:00,709,4,"",0,0,7364.87,1
516080,11:30:00,11:30:00,2,5,"",0,0,10579.36,1
516080,11:36:36,11:36:36,10,6,"",0,0,13896.52,0
516080,11:41:00,11:41:00,132,7,"",0,0,15745.34,1
516080,11:44:13,11:44:13,90,8,"",0,0,16902.43,0
516080,11:46:00,11:46:00,498,9,"",0,0,17686.03,1
516080,11:50:34,11:50:34,767,10,"",0,0,18481.09,0
516080,11:53:00,11:53:00,768,11,"",0,0,18917.31,1
517020,09:15:00,09:15:00,680,1,"",0,0,0.00,1
517020,09:15:32,09:15:32,760,2,"",0,0,599.01,0
517020,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
517020,09:35:29,09:35:29,564,5,"",0,0,3065.60,0
517020,09:36:44,09:36:44,565,6,"",0,0,3955.26,0
517020,09:39:24,09:39:24,733,7,"",0,0,5275.45,0
517020,09:47:35,09:47:35,566,8,"",0,0,11608.14,0
517020,09:49:00,09:49:00,556,9,"",0,0,12452.70,1
517020,09:51:07,09:51:07,555,10,"",0,0,14550.23,0
517020,10:08:22,10:08:22,455,11,"",0,0,30620.54,0
517020,10:09:00,10:09:00,513,12,"",0,0,31371.26,1
517020,10:10:00,10:10:00,129,13,"",0,0,31780.84,0
517020,10:14:22,10:14:22,175,14,"",0,0,33130.72,0
517020,10:19:27,10:19:27,756,15,"",0,0,34733.88,0
517020,10:21:00,10:21:00,755,16,"",0,0,35306.12,1
517040,09:15:00,09:15:00,680,1,"",0,0,0.00,1
517040,09:15:32,09:15:32,760,2,"",0,0,599.01,0
517040,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
517040,09:35:29,09:35:29,564,5,"",0,0,3065.60,0
517040,09:36:44,09:36:44,565,6,"",0,0,3955.26,0
517040,09:39:24,09:39:24,733,7,"",0,0,5275.45,0
517040,09:47:35,09:47:35,566,8,"",0,0,11608.14,0
517040,09:49:00,09:49:00,556,9,"",0,0,12452.70,1
517040,09:51:07,09:51:07,555,10,"",0,0,14550.23,0
517040,10:08:22,10:08:22,455,11,"",0,0,30620.54,0
517040,10:09:00,10:09:00,513,12,"",0,0,31371.26,1
517040,10:10:00,10:10:00,129,13,"",0,0,31780.84,0
517040,10:14:22,10:14:22,175,14,"",0,0,33130.72,0
517040,10:19:27,10:19:27,756,15,"",0,0,34733.88,0
517040,10:21:00,10:21:00,755,16,"",0,0,35306.12,1
517080,09:15:00,09:15:00,680,1,"",0,0,0.00,1
517080,09:15:32,09:15:32,760,2,"",0,0,599.01,0
517080,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
517080,09:35:29,09:35:29,564,5,"",0,0,3065.60,0
517080,09:36:44,09:36:44,565,6,"",0,0,3955.26,0
517080,09:39:24,09:39:24,733,7,"",0,0,5275.45,0
517080,09:47:35,09:47:35,566,8,"",0,0,11608.14,0
517080,09:49:00,09:49:00,556,9,"",0,0,12452.70,1
517080,09:51:07,09:51:07,555,10,"",0,0,14550.23,0
517080,10:08:22,10:08:22,455,11,"",0,0,30620.54,0
517080,10:09:00,10:09:00,513,12,"",0,0,31371.26,1
517080,10:10:00,10:10:00,129,13,"",0,0,31780.84,0
517080,10:14:22,10:14:22,175,14,"",0,0,33130.72,0
517080,10:19:27,10:19:27,756,15,"",0,0,34733.88,0
517080,10:21:00,10:21:00,755,16,"",0,0,35306.12,1
518070,17:58:00,17:58:00,755,1,"",0,0,0.00,1
518070,18:00:00,18:00:00,378,2,"",0,0,532.84,1
518070,18:04:55,18:04:55,357,3,"",0,0,1967.92,0
518070,18:09:03,18:09:03,237,4,"",0,0,3292.12,0
518070,18:10:00,18:10:00,147,5,"",0,0,3648.33,1
518070,18:10:52,18:10:52,354,6,"",0,0,4551.39,0
518070,18:27:50,18:27:50,555,7,"",0,0,20993.03,0
518070,18:30:00,18:30:00,556,8,"",0,0,23098.15,1
518070,18:31:36,18:31:36,557,9,"",0,0,24184.42,0
518070,18:38:46,18:38:46,558,10,"",0,0,30438.62,0
518070,18:41:12,18:41:12,559,11,"",0,0,31760.70,0
518070,18:42:27,18:42:27,560,12,"",0,0,32641.44,0
518070,18:43:00,18:43:00,561,13,"",0,0,33000.90,1
518070,19:01:09,19:01:09,759,15,"",0,0,46411.92,0
518070,19:01:59,19:01:59,686,16,"",0,0,47226.48,0
518070,19:02:34,19:02:34,682,17,"",0,0,47666.93,0
518070,19:03:00,19:03:00,680,18,"",0,0,48047.53,1
519020,16:19:00,16:19:00,208,1,"",0,0,0.00,1
519020,16:20:40,16:20:40,392,2,"",0,0,1039.44,0
519020,16:21:14,16:21:14,188,3,"",0,0,1443.12,0
519020,16:22:15,16:22:15,756,4,"",0,0,2073.88,0
519020,16:23:00,16:23:00,755,5,"",0,0,2620.33,1
519040,16:19:00,16:19:00,208,1,"",0,0,0.00,1
519040,16:20:40,16:20:40,392,2,"",0,0,1039.44,0
519040,16:21:14,16:21:14,188,3,"",0,0,1443.12,0
519040,16:22:15,16:22:15,756,4,"",0,0,2073.88,0
519040,16:23:00,16:23:00,755,5,"",0,0,2620.33,1
519080,16:19:00,16:19:00,208,1,"",0,0,0.00,1
519080,16:20:40,16:20:40,392,2,"",0,0,1039.44,0
519080,16:21:14,16:21:14,188,3,"",0,0,1443.12,0
519080,16:22:15,16:22:15,756,4,"",0,0,2073.88,0
519080,16:23:00,16:23:00,755,5,"",0,0,2620.33,1
520090,10:23:00,10:23:00,768,1,"",0,0,0.00,1
520090,10:25:13,10:25:13,766,2,"",0,0,387.71,0
520090,10:30:00,10:30:00,256,3,"",0,0,1308.86,1
520090,10:31:53,10:31:53,84,4,"",0,0,2024.37,0
520090,10:35:00,10:35:00,278,5,"",0,0,3021.13,1
520090,10:39:21,10:39:21,135,6,"",0,0,4902.95,0
520090,10:45:00,10:45:00,254,7,"",0,0,8230.41,1
520090,10:51:00,10:51:00,710,8,"",0,0,12393.27,1
520090,10:59:46,10:59:46,764,9,"",0,0,17066.57,0
520090,11:03:31,11:03:31,732,10,"",0,0,18944.84,0
520090,11:05:00,11:05:00,730,11,"",0,0,19733.36,1
521070,16:02:00,16:02:00,357,1,"",0,0,0.00,1
521070,16:02:55,16:02:55,158,2,"",0,0,188.00,0
521070,16:04:11,16:04:11,476,3,"",0,0,443.53,0
521070,16:05:20,16:05:20,53,4,"",0,0,699.44,0
521070,16:06:15,16:06:15,200,5,"",0,0,858.93,0
521070,16:07:14,16:07:14,172,6,"",0,0,1075.93,0
521070,16:08:33,16:08:33,237,7,"",0,0,1313.11,0
521070,16:10:00,16:10:00,147,8,"",0,0,1667.47,1
521070,16:10:25,16:10:25,498,9,"",0,0,1841.89,0
521070,16:10:53,16:10:53,499,10,"",0,0,2021.12,0
521070,16:11:36,16:11:36,193,11,"",0,0,2344.53,0
521070,16:12:11,16:12:11,354,12,"",0,0,2564.16,0
521070,16:12:36,16:12:36,141,13,"",0,0,2744.63,0
521070,16:13:10,16:13:10,428,14,"",0,0,3018.82,0
521070,16:13:48,16:13:48,66,15,"",0,0,3286.51,0
521070,16:14:24,16:14:24,20,16,"",0,0,3522.69,0
521070,16:18:00,16:18:00,123,17,"",0,0,4778.18,1
521070,16:18:20,16:18:20,130,18,"",0,0,4937.16,0
521070,16:18:43,16:18:43,512,19,"",0,0,5074.71,0
521070,16:19:14,16:19:14,234,20,"",0,0,5287.35,0
521070,16:19:41,16:19:41,54,21,"",0,0,5527.86,0
521070,16:20:20,16:20:20,163,22,"",0,0,5835.01,0
521070,16:21:11,16:21:11,518,23,"",0,0,6241.25,0
521070,16:21:46,16:21:46,462,24,"",0,0,6509.20,0
521070,16:22:15,16:22:15,177,25,"",0,0,6745.20,0
521070,16:23:02,16:23:02,115,26,"",0,0,7078.14,0
521070,16:24:02,16:24:02,226,27,"",0,0,7468.53,0
521070,16:25:00,16:25:00,56,28,"",0,0,7905.12,1
521070,16:26:07,16:26:07,169,29,"",0,0,8369.64,0
521070,16:27:04,16:27:04,211,30,"",0,0,8790.05,0
521070,16:27:46,16:27:46,344,31,"",0,0,9019.04,0
521070,16:28:10,16:28:10,224,32,"",0,0,9171.40,0
521070,16:29:09,16:29:09,347,33,"",0,0,9618.35,0
521070,16:29:41,16:29:41,28,34,"",0,0,9867.50,0
521070,16:30:35,16:30:35,207,35,"",0,0,10272.54,0
521070,16:31:15,16:31:15,384,36,"",0,0,10551.49,0
521070,16:32:23,16:32:23,187,37,"",0,0,11025.49,0
521070,16:35:00,16:35:00,401,38,"",0,0,12063.21,1
522070,18:30:00,18:30:00,504,1,"",0,0,0.00,1
522070,18:30:42,18:30:42,513,2,"",0,0,210.58,0
522070,18:31:36,18:31:36,157,3,"",0,0,421.81,0
522070,18:32:22,18:32:22,129,4,"",0,0,619.46,0
522070,18:33:36,18:33:36,490,5,"",0,0,885.79,0
522070,18:34:30,18:34:30,495,6,"",0,0,1107.43,0
522070,18:35:18,18:35:18,452,7,"",0,0,1274.78,0
522070,18:36:15,18:36:15,300,8,"",0,0,1531.87,0
522070,18:37:15,18:37:15,194,9,"",0,0,1811.29,0
522070,18:37:55,18:37:55,175,10,"",0,0,1970.87,0
522070,18:38:44,18:38:44,465,11,"",0,0,2203.19,0
522070,18:39:46,18:39:46,412,12,"",0,0,2474.47,0
522070,18:40:40,18:40:40,506,13,"",0,0,2697.43,0
522070,18:42:03,18:42:03,292,14,"",0,0,3107.57,0
522070,18:42:57,18:42:57,288,15,"",0,0,3329.35,0
522070,18:44:03,18:44:03,446,16,"",0,0,3634.33,0
522070,18:45:00,18:45:00,388,17,"",0,0,3866.29,1
522070,18:45:55,18:45:55,405,18,"",0,0,4187.93,0
522070,18:47:23,18:47:23,78,19,"",0,0,4658.23,0
522070,18:47:55,18:47:55,263,20,"",0,0,4834.73,0
522070,18:48:25,18:48:25,146,21,"",0,0,4985.03,0
522070,18:49:10,18:49:10,31,22,"",0,0,5266.91,0
522070,18:50:04,18:50:04,416,23,"",0,0,5583.39,0
522070,18:50:40,18:50:40,294,24,"",0,0,5785.44,0
522070,18:51:32,18:51:32,349,25,"",0,0,6070.17,0
522070,18:52:36,18:52:36,324,26,"",0,0,6498.92,0
522070,18:53:17,18:53:17,310,27,"",0,0,6786.56,0
522070,18:55:00,18:55:00,352,28,"",0,0,7099.37,1
522070,18:56:07,18:56:07,38,29,"",0,0,7386.38,0
522070,18:57:01,18:57:01,43,30,"",0,0,7702.31,0
522070,18:57:35,18:57:35,570,31,"",0,0,7895.90,0
522070,18:58:09,18:58:09,569,32,"",0,0,8051.57,0
522070,18:59:29,18:59:29,568,33,"",0,0,8476.80,0
522070,19:01:11,19:01:11,414,34,"",0,0,9042.52,0
522070,19:01:45,19:01:45,143,35,"",0,0,9215.54,0
522070,19:02:38,19:02:38,202,36,"",0,0,9536.52,0
522070,19:03:24,19:03:24,265,37,"",0,0,9786.53,0
522070,19:04:15,19:04:15,118,38,"",0,0,10068.36,0
522070,19:05:08,19:05:08,762,39,"",0,0,10376.54,0
522070,19:06:21,19:06:21,19,40,"",0,0,10778.44,0
522070,19:07:49,19:07:49,406,41,"",0,0,11211.43,0
522070,19:10:00,19:10:00,496,42,"",0,0,11831.10,1
523070,22:40:00,22:40:00,256,1,"",0,0,0.00,1
523070,22:40:42,22:40:42,284,2,"",0,0,317.16,0
523070,22:41:27,22:41:27,105,3,"",0,0,640.98,0
523070,22:41:55,22:41:55,319,4,"",0,0,866.17,0
523070,22:43:25,22:43:25,278,5,"",0,0,1715.84,0
523070,22:44:18,22:44:18,752,6,"",0,0,2119.93,0
523070,22:44:55,22:44:55,145,7,"",0,0,2431.19,0
523070,22:45:25,22:45:25,444,8,"",0,0,2696.13,0
523070,22:45:46,22:45:46,192,9,"",0,0,2892.82,0
523070,22:46:34,22:46:34,138,10,"",0,0,3366.11,0
523070,22:47:05,22:47:05,135,11,"",0,0,3673.72,0
523070,22:47:28,22:47:28,486,12,"",0,0,3882.09,0
523070,22:48:00,22:48:00,136,13,"",0,0,4195.02,1
523070,22:48:32,22:48:32,79,14,"",0,0,4552.33,0
523070,22:49:07,22:49:07,524,15,"",0,0,4920.57,0
523070,22:50:00,22:50:00,216,16,"",0,0,5463.62,0
523070,22:51:11,22:51:11,183,18,"",0,0,5751.19,0
523070,22:51:34,22:51:34,436,19,"",0,0,5913.61,0
523070,22:52:01,22:52:01,102,20,"",0,0,6144.14,0
523070,22:53:00,22:53:00,254,21,"",0,0,6646.71,1
523070,22:53:28,22:53:28,248,22,"",0,0,7009.11,0
523070,22:53:49,22:53:49,16,23,"",0,0,7255.63,0
523070,22:54:09,22:54:09,464,24,"",0,0,7528.72,0
523070,22:54:30,22:54:30,244,25,"",0,0,7806.77,0
523070,22:54:50,22:54:50,422,26,"",0,0,8024.63,0
523070,22:55:27,22:55:27,167,27,"",0,0,8426.48,0
523070,22:55:55,22:55:55,287,28,"",0,0,8717.74,0
523070,22:56:31,22:56:31,398,29,"",0,0,9134.38,0
523070,22:56:48,22:56:48,17,30,"",0,0,9340.89,0
523070,22:57:03,22:57:03,331,31,"",0,0,9508.50,0
523070,22:57:23,22:57:23,453,32,"",0,0,9743.12,0
523070,22:58:00,22:58:00,709,33,"",0,0,10206.84,1
523070,23:00:00,23:00:00,142,34,"",0,0,10471.86,1
524020,17:40:20,17:40:20,440,1,"",0,0,0.00,0
524020,17:41:57,17:41:57,153,3,"",0,0,244.35,0
524020,17:43:11,17:43:11,70,4,"",0,0,442.29,0
524020,17:45:05,17:45:05,255,5,"",0,0,684.59,0
524020,17:47:00,17:47:00,327,6,"",0,0,927.18,1
524020,17:47:53,17:47:53,517,7,"",0,0,1163.05,0
524020,17:48:52,17:48:52,72,8,"",0,0,1400.42,0
524020,17:49:54,17:49:54,313,9,"",0,0,1673.93,0
524020,17:52:05,17:52:05,268,10,"",0,0,2100.18,0
524020,17:52:52,17:52:52,360,11,"",0,0,2341.19,0
524020,17:53:40,17:53:40,221,12,"",0,0,2542.72,0
524020,17:55:00,17:55:00,618,13,"",0,0,2935.63,1
524020,17:55:56,17:55:56,619,14,"",0,0,3278.96,0
524020,17:57:59,17:57:59,84,15,"",0,0,3843.12,0
524020,17:59:19,17:59:19,212,16,"",0,0,4321.70,0
524020,18:00:00,18:00:00,369,17,"",0,0,4505.73,1
524020,18:01:39,18:01:39,90,18,"",0,0,5091.16,0
524020,18:02:13,18:02:13,341,19,"",0,0,5334.72,0
524020,18:02:39,18:02:39,472,20,"",0,0,5505.52,0
524020,18:03:10,18:03:10,336,21,"",0,0,5613.79,0
524020,18:04:18,18:04:18,157,22,"",0,0,5928.97,0
524020,18:05:00,18:05:00,129,23,"",0,0,6126.62,1
524040,17:40:20,17:40:20,440,1,"",0,0,0.00,0
524040,17:41:57,17:41:57,153,3,"",0,0,244.35,0
524040,17:43:11,17:43:11,70,4,"",0,0,442.29,0
524040,17:45:05,17:45:05,255,5,"",0,0,684.59,0
524040,17:47:00,17:47:00,327,6,"",0,0,927.18,1
524040,17:47:53,17:47:53,517,7,"",0,0,1163.05,0
524040,17:48:52,17:48:52,72,8,"",0,0,1400.42,0
524040,17:49:54,17:49:54,313,9,"",0,0,1673.93,0
524040,17:52:05,17:52:05,268,10,"",0,0,2100.18,0
524040,17:52:52,17:52:52,360,11,"",0,0,2341.19,0
524040,17:53:40,17:53:40,221,12,"",0,0,2542.72,0
524040,17:55:00,17:55:00,618,13,"",0,0,2935.63,1
524040,17:55:56,17:55:56,619,14,"",0,0,3278.96,0
524040,17:57:59,17:57:59,84,15,"",0,0,3843.12,0
524040,17:59:19,17:59:19,212,16,"",0,0,4321.70,0
524040,18:00:00,18:00:00,369,17,"",0,0,4505.73,1
524040,18:01:39,18:01:39,90,18,"",0,0,5091.16,0
524040,18:02:13,18:02:13,341,19,"",0,0,5334.72,0
524040,18:02:39,18:02:39,472,20,"",0,0,5505.52,0
524040,18:03:10,18:03:10,336,21,"",0,0,5613.79,0
524040,18:04:18,18:04:18,157,22,"",0,0,5928.97,0
524040,18:05:00,18:05:00,129,23,"",0,0,6126.62,1
524080,17:40:20,17:40:20,440,1,"",0,0,0.00,0
524080,17:41:57,17:41:57,153,3,"",0,0,244.35,0
524080,17:43:11,17:43:11,70,4,"",0,0,442.29,0
524080,17:45:05,17:45:05,255,5,"",0,0,684.59,0
524080,17:47:00,17:47:00,327,6,"",0,0,927.18,1
524080,17:47:53,17:47:53,517,7,"",0,0,1163.05,0
524080,17:48:52,17:48:52,72,8,"",0,0,1400.42,0
524080,17:49:54,17:49:54,313,9,"",0,0,1673.93,0
524080,17:52:05,17:52:05,268,10,"",0,0,2100.18,0
524080,17:52:52,17:52:52,360,11,"",0,0,2341.19,0
524080,17:53:40,17:53:40,221,12,"",0,0,2542.72,0
524080,17:55:00,17:55:00,618,13,"",0,0,2935.63,1
524080,17:55:56,17:55:56,619,14,"",0,0,3278.96,0
524080,17:57:59,17:57:59,84,15,"",0,0,3843.12,0
524080,17:59:19,17:59:19,212,16,"",0,0,4321.70,0
524080,18:00:00,18:00:00,369,17,"",0,0,4505.73,1
524080,18:01:39,18:01:39,90,18,"",0,0,5091.16,0
524080,18:02:13,18:02:13,341,19,"",0,0,5334.72,0
524080,18:02:39,18:02:39,472,20,"",0,0,5505.52,0
524080,18:03:10,18:03:10,336,21,"",0,0,5613.79,0
524080,18:04:18,18:04:18,157,22,"",0,0,5928.97,0
524080,18:05:00,18:05:00,129,23,"",0,0,6126.62,1
525020,07:30:00,07:30:00,256,1,"",0,0,0.00,1
525020,07:31:23,07:31:23,284,2,"",0,0,312.19,0
525020,07:32:46,07:32:46,105,3,"",0,0,619.89,0
525020,07:33:18,07:33:18,75,4,"",0,0,734.37,0
525020,07:34:48,07:34:48,389,5,"",0,0,1047.50,0
525020,07:36:18,07:36:18,45,6,"",0,0,1416.22,0
525020,07:37:00,07:37:00,308,7,"",0,0,1586.43,1
525020,07:37:44,07:37:44,412,8,"",0,0,1889.83,0
525020,07:38:27,07:38:27,506,9,"",0,0,2112.79,0
525020,07:39:32,07:39:32,292,10,"",0,0,2522.93,0
525020,07:40:14,07:40:14,288,11,"",0,0,2744.71,0
525020,07:41:06,07:41:06,446,12,"",0,0,3049.69,0
525020,07:42:00,07:42:00,82,13,"",0,0,3380.62,1
525020,07:43:13,07:43:13,527,14,"",0,0,3720.14,0
525020,07:44:03,07:44:03,395,15,"",0,0,4018.64,0
525020,07:45:52,07:45:52,285,16,"",0,0,4559.53,0
525020,07:47:47,07:47:47,311,17,"",0,0,5095.02,0
525020,07:49:12,07:49:12,259,18,"",0,0,5460.99,0
525020,07:51:48,07:51:48,309,19,"",0,0,6177.30,0
525020,07:55:08,07:55:08,400,20,"",0,0,7211.18,0
525020,07:56:25,07:56:25,726,21,"",0,0,7680.16,0
525020,07:58:22,07:58:22,725,22,"",0,0,8242.53,0
525020,08:00:00,08:00:00,368,23,"",0,0,8741.61,1
525040,07:30:00,07:30:00,256,1,"",0,0,0.00,1
525040,07:31:23,07:31:23,284,2,"",0,0,312.19,0
525040,07:32:46,07:32:46,105,3,"",0,0,619.89,0
525040,07:33:18,07:33:18,75,4,"",0,0,734.37,0
525040,07:34:48,07:34:48,389,5,"",0,0,1047.50,0
525040,07:36:18,07:36:18,45,6,"",0,0,1416.22,0
525040,07:37:00,07:37:00,308,7,"",0,0,1586.43,1
525040,07:37:44,07:37:44,412,8,"",0,0,1889.83,0
525040,07:38:27,07:38:27,506,9,"",0,0,2112.79,0
525040,07:39:32,07:39:32,292,10,"",0,0,2522.93,0
525040,07:40:14,07:40:14,288,11,"",0,0,2744.71,0
525040,07:41:06,07:41:06,446,12,"",0,0,3049.69,0
525040,07:42:00,07:42:00,82,13,"",0,0,3380.62,1
525040,07:43:13,07:43:13,527,14,"",0,0,3720.14,0
525040,07:44:03,07:44:03,395,15,"",0,0,4018.64,0
525040,07:45:52,07:45:52,285,16,"",0,0,4559.53,0
525040,07:47:47,07:47:47,311,17,"",0,0,5095.02,0
525040,07:49:12,07:49:12,259,18,"",0,0,5460.99,0
525040,07:51:48,07:51:48,309,19,"",0,0,6177.30,0
525040,07:55:08,07:55:08,400,20,"",0,0,7211.18,0
525040,07:56:25,07:56:25,726,21,"",0,0,7680.16,0
525040,07:58:22,07:58:22,725,22,"",0,0,8242.53,0
525040,08:00:00,08:00:00,368,23,"",0,0,8741.61,1
525080,07:30:00,07:30:00,256,1,"",0,0,0.00,1
525080,07:31:23,07:31:23,284,2,"",0,0,312.19,0
525080,07:32:46,07:32:46,105,3,"",0,0,619.89,0
525080,07:33:18,07:33:18,75,4,"",0,0,734.37,0
525080,07:34:48,07:34:48,389,5,"",0,0,1047.50,0
525080,07:36:18,07:36:18,45,6,"",0,0,1416.22,0
525080,07:37:00,07:37:00,308,7,"",0,0,1586.43,1
525080,07:37:44,07:37:44,412,8,"",0,0,1889.83,0
525080,07:38:27,07:38:27,506,9,"",0,0,2112.79,0
525080,07:39:32,07:39:32,292,10,"",0,0,2522.93,0
525080,07:40:14,07:40:14,288,11,"",0,0,2744.71,0
525080,07:41:06,07:41:06,446,12,"",0,0,3049.69,0
525080,07:42:00,07:42:00,82,13,"",0,0,3380.62,1
525080,07:43:13,07:43:13,527,14,"",0,0,3720.14,0
525080,07:44:03,07:44:03,395,15,"",0,0,4018.64,0
525080,07:45:52,07:45:52,285,16,"",0,0,4559.53,0
525080,07:47:47,07:47:47,311,17,"",0,0,5095.02,0
525080,07:49:12,07:49:12,259,18,"",0,0,5460.99,0
525080,07:51:48,07:51:48,309,19,"",0,0,6177.30,0
525080,07:55:08,07:55:08,400,20,"",0,0,7211.18,0
525080,07:56:25,07:56:25,726,21,"",0,0,7680.16,0
525080,07:58:22,07:58:22,725,22,"",0,0,8242.53,0
525080,08:00:00,08:00:00,368,23,"",0,0,8741.61,1
525090,07:30:00,07:30:00,256,1,"",0,0,0.00,1
525090,07:31:23,07:31:23,284,2,"",0,0,312.19,0
525090,07:32:46,07:32:46,105,3,"",0,0,619.89,0
525090,07:33:18,07:33:18,75,4,"",0,0,734.37,0
525090,07:34:48,07:34:48,389,5,"",0,0,1047.50,0
525090,07:36:18,07:36:18,45,6,"",0,0,1416.22,0
525090,07:37:00,07:37:00,308,7,"",0,0,1586.43,1
525090,07:37:44,07:37:44,412,8,"",0,0,1889.83,0
525090,07:38:27,07:38:27,506,9,"",0,0,2112.79,0
525090,07:39:32,07:39:32,292,10,"",0,0,2522.93,0
525090,07:40:14,07:40:14,288,11,"",0,0,2744.71,0
525090,07:41:06,07:41:06,446,12,"",0,0,3049.69,0
525090,07:42:00,07:42:00,82,13,"",0,0,3380.62,1
525090,07:43:13,07:43:13,527,14,"",0,0,3720.14,0
525090,07:44:03,07:44:03,395,15,"",0,0,4018.64,0
525090,07:45:52,07:45:52,285,16,"",0,0,4559.53,0
525090,07:47:47,07:47:47,311,17,"",0,0,5095.02,0
525090,07:49:12,07:49:12,259,18,"",0,0,5460.99,0
525090,07:51:48,07:51:48,309,19,"",0,0,6177.30,0
525090,07:55:08,07:55:08,400,20,"",0,0,7211.18,0
525090,07:56:25,07:56:25,726,21,"",0,0,7680.16,0
525090,07:58:22,07:58:22,725,22,"",0,0,8242.53,0
525090,08:00:00,08:00:00,368,23,"",0,0,8741.61,1
526070,13:11:10,13:11:10,440,1,"",0,0,0.00,0
526070,13:12:35,13:12:35,153,3,"",0,0,244.35,0
526070,13:13:40,13:13:40,70,4,"",0,0,442.29,0
526070,13:15:20,13:15:20,255,5,"",0,0,684.59,0
526070,13:17:00,13:17:00,327,6,"",0,0,927.18,1
526070,13:17:53,13:17:53,517,7,"",0,0,1163.05,0
526070,13:18:52,13:18:52,72,8,"",0,0,1400.42,0
526070,13:19:54,13:19:54,313,9,"",0,0,1673.93,0
526070,13:22:05,13:22:05,268,10,"",0,0,2100.18,0
526070,13:22:52,13:22:52,360,11,"",0,0,2341.19,0
526070,13:23:40,13:23:40,221,12,"",0,0,2542.72,0
526070,13:25:00,13:25:00,618,13,"",0,0,2935.63,1
526070,13:26:53,13:26:53,619,14,"",0,0,3278.96,0
526070,13:30:59,13:30:59,84,15,"",0,0,3843.12,0
526070,13:33:39,13:33:39,212,16,"",0,0,4321.70,0
526070,13:35:00,13:35:00,369,17,"",0,0,4505.73,1
526070,13:36:39,13:36:39,90,18,"",0,0,5091.16,0
526070,13:37:13,13:37:13,341,19,"",0,0,5334.72,0
526070,13:37:39,13:37:39,472,20,"",0,0,5505.52,0
526070,13:38:10,13:38:10,336,21,"",0,0,5613.79,0
526070,13:39:18,13:39:18,157,22,"",0,0,5928.97,0
526070,13:40:00,13:40:00,129,23,"",0,0,6126.62,1
526070,13:42:00,13:42:00,490,24,"",0,0,6392.95,1
526070,13:44:04,13:44:04,495,25,"",0,0,6614.59,0
526070,13:45:56,13:45:56,452,26,"",0,0,6781.94,0
526070,13:50:00,13:50:00,231,27,"",0,0,7261.49,1
527020,05:45:00,05:45:00,256,1,"",0,0,0.00,1
527020,05:45:59,05:45:59,284,2,"",0,0,317.16,0
527020,05:47:01,05:47:01,105,3,"",0,0,640.98,0
527020,05:47:40,05:47:40,319,4,"",0,0,866.17,0
527020,05:49:24,05:49:24,58,5,"",0,0,1531.03,0
527020,05:50:39,05:50:39,522,7,"",0,0,1768.16,0
527020,05:51:53,05:51:53,103,8,"",0,0,2210.50,0
527020,05:52:20,05:52:20,170,9,"",0,0,2383.93,0
527020,05:53:00,05:53:00,264,10,"",0,0,2592.82,1
527020,05:54:11,05:54:11,27,11,"",0,0,2918.14,0
527020,05:54:58,05:54:58,303,12,"",0,0,3145.91,0
527020,05:56:32,05:56:32,353,14,"",0,0,3550.34,0
527020,05:57:38,05:57:38,301,15,"",0,0,3924.53,0
527020,05:58:15,05:58:15,232,16,"",0,0,4149.68,0
527020,05:59:00,05:59:00,253,17,"",0,0,4406.75,1
527020,05:59:26,05:59:26,365,18,"",0,0,4712.41,0
527020,05:59:43,05:59:43,98,19,"",0,0,4945.72,0
527020,06:00:09,06:00:09,55,20,"",0,0,5261.15,0
527020,06:00:27,06:00:27,510,21,"",0,0,5520.68,0
527020,06:00:50,06:00:50,420,22,"",0,0,5813.14,0
527020,06:01:20,06:01:20,110,23,"",0,0,6207.72,0
527020,06:01:50,06:01:50,333,24,"",0,0,6589.21,0
527020,06:02:11,06:02:11,124,25,"",0,0,6845.09,0
527020,06:02:38,06:02:38,104,26,"",0,0,7141.01,0
527020,06:03:00,06:03:00,485,27,"",0,0,7372.68,1
527020,06:04:14,06:04:14,634,28,"",0,0,7993.88,0
527020,06:05:52,06:05:52,635,29,"",0,0,8807.26,0
527020,06:06:20,06:06:20,636,30,"",0,0,9047.03,0
527020,06:06:45,06:06:45,637,31,"",0,0,9243.65,0
527020,06:07:25,06:07:25,638,32,"",0,0,9515.30,0
527020,06:08:05,06:08:05,639,33,"",0,0,9883.59,0
527020,06:08:55,06:08:55,640,34,"",0,0,10315.16,0
527020,06:10:00,06:10:00,641,35,"",0,0,10932.52,1
527040,05:45:00,05:45:00,256,1,"",0,0,0.00,1
527040,05:45:59,05:45:59,284,2,"",0,0,317.16,0
527040,05:47:01,05:47:01,105,3,"",0,0,640.98,0
527040,05:47:40,05:47:40,319,4,"",0,0,866.17,0
527040,05:49:24,05:49:24,58,5,"",0,0,1531.03,0
527040,05:50:39,05:50:39,522,7,"",0,0,1768.16,0
527040,05:51:53,05:51:53,103,8,"",0,0,2210.50,0
527040,05:52:20,05:52:20,170,9,"",0,0,2383.93,0
527040,05:53:00,05:53:00,264,10,"",0,0,2592.82,1
527040,05:54:11,05:54:11,27,11,"",0,0,2918.14,0
527040,05:54:58,05:54:58,303,12,"",0,0,3145.91,0
527040,05:56:32,05:56:32,353,14,"",0,0,3550.34,0
527040,05:57:38,05:57:38,301,15,"",0,0,3924.53,0
527040,05:58:15,05:58:15,232,16,"",0,0,4149.68,0
527040,05:59:00,05:59:00,253,17,"",0,0,4406.75,1
527040,05:59:26,05:59:26,365,18,"",0,0,4712.41,0
527040,05:59:43,05:59:43,98,19,"",0,0,4945.72,0
527040,06:00:09,06:00:09,55,20,"",0,0,5261.15,0
527040,06:00:27,06:00:27,510,21,"",0,0,5520.68,0
527040,06:00:50,06:00:50,420,22,"",0,0,5813.14,0
527040,06:01:20,06:01:20,110,23,"",0,0,6207.72,0
527040,06:01:50,06:01:50,333,24,"",0,0,6589.21,0
527040,06:02:11,06:02:11,124,25,"",0,0,6845.09,0
527040,06:02:38,06:02:38,104,26,"",0,0,7141.01,0
527040,06:03:00,06:03:00,485,27,"",0,0,7372.68,1
527040,06:04:14,06:04:14,634,28,"",0,0,7993.88,0
527040,06:05:52,06:05:52,635,29,"",0,0,8807.26,0
527040,06:06:20,06:06:20,636,30,"",0,0,9047.03,0
527040,06:06:45,06:06:45,637,31,"",0,0,9243.65,0
527040,06:07:25,06:07:25,638,32,"",0,0,9515.30,0
527040,06:08:05,06:08:05,639,33,"",0,0,9883.59,0
527040,06:08:55,06:08:55,640,34,"",0,0,10315.16,0
527040,06:10:00,06:10:00,641,35,"",0,0,10932.52,1
527080,05:45:00,05:45:00,256,1,"",0,0,0.00,1
527080,05:45:59,05:45:59,284,2,"",0,0,317.16,0
527080,05:47:01,05:47:01,105,3,"",0,0,640.98,0
527080,05:47:40,05:47:40,319,4,"",0,0,866.17,0
527080,05:49:24,05:49:24,58,5,"",0,0,1531.03,0
527080,05:50:39,05:50:39,522,7,"",0,0,1768.16,0
527080,05:51:53,05:51:53,103,8,"",0,0,2210.50,0
527080,05:52:20,05:52:20,170,9,"",0,0,2383.93,0
527080,05:53:00,05:53:00,264,10,"",0,0,2592.82,1
527080,05:54:11,05:54:11,27,11,"",0,0,2918.14,0
527080,05:54:58,05:54:58,303,12,"",0,0,3145.91,0
527080,05:56:32,05:56:32,353,14,"",0,0,3550.34,0
527080,05:57:38,05:57:38,301,15,"",0,0,3924.53,0
527080,05:58:15,05:58:15,232,16,"",0,0,4149.68,0
527080,05:59:00,05:59:00,253,17,"",0,0,4406.75,1
527080,05:59:26,05:59:26,365,18,"",0,0,4712.41,0
527080,05:59:43,05:59:43,98,19,"",0,0,4945.72,0
527080,06:00:09,06:00:09,55,20,"",0,0,5261.15,0
527080,06:00:27,06:00:27,510,21,"",0,0,5520.68,0
527080,06:00:50,06:00:50,420,22,"",0,0,5813.14,0
527080,06:01:20,06:01:20,110,23,"",0,0,6207.72,0
527080,06:01:50,06:01:50,333,24,"",0,0,6589.21,0
527080,06:02:11,06:02:11,124,25,"",0,0,6845.09,0
527080,06:02:38,06:02:38,104,26,"",0,0,7141.01,0
527080,06:03:00,06:03:00,485,27,"",0,0,7372.68,1
527080,06:04:14,06:04:14,634,28,"",0,0,7993.88,0
527080,06:05:52,06:05:52,635,29,"",0,0,8807.26,0
527080,06:06:20,06:06:20,636,30,"",0,0,9047.03,0
527080,06:06:45,06:06:45,637,31,"",0,0,9243.65,0
527080,06:07:25,06:07:25,638,32,"",0,0,9515.30,0
527080,06:08:05,06:08:05,639,33,"",0,0,9883.59,0
527080,06:08:55,06:08:55,640,34,"",0,0,10315.16,0
527080,06:10:00,06:10:00,641,35,"",0,0,10932.52,1
528070,16:10:00,16:10:00,496,1,"",0,0,0.00,1
528070,16:10:35,16:10:35,437,2,"",0,0,354.73,0
528070,16:11:05,16:11:05,528,3,"",0,0,737.09,0
528070,16:11:21,16:11:21,86,4,"",0,0,929.80,0
528070,16:12:01,16:12:01,439,5,"",0,0,1416.01,0
528070,16:12:21,16:12:21,377,6,"",0,0,1637.61,0
528070,16:12:38,16:12:38,251,7,"",0,0,1789.40,0
528070,16:13:04,16:13:04,52,8,"",0,0,2044.36,0
528070,16:13:27,16:13:27,424,9,"",0,0,2317.86,0
528070,16:15:22,16:15:22,366,11,"",0,0,2690.30,0
528070,16:16:29,16:16:29,262,12,"",0,0,3077.70,0
528070,16:17:14,16:17:14,122,13,"",0,0,3432.04,0
528070,16:17:54,16:17:54,457,14,"",0,0,3736.74,0
528070,16:18:30,16:18:30,391,15,"",0,0,4003.07,0
528070,16:19:28,16:19:28,505,16,"",0,0,4395.23,0
528070,16:20:21,16:20:21,33,17,"",0,0,4725.91,0
528070,16:20:55,16:20:55,271,18,"",0,0,4978.85,0
528070,16:21:28,16:21:28,335,19,"",0,0,5228.13,0
528070,16:22:00,16:22:00,456,20,"",0,0,5460.00,1
528070,16:25:31,16:25:31,168,21,"",0,0,6750.03,0
528070,16:26:21,16:26:21,190,22,"",0,0,7088.15,0
528070,16:27:10,16:27:10,387,23,"",0,0,7378.76,0
528070,16:27:45,16:27:45,772,24,"",0,0,7566.47,0
528070,16:28:23,16:28:23,455,25,"",0,0,7777.57,0
528070,16:29:03,16:29:03,255,26,"",0,0,7994.39,0
528070,16:30:00,16:30:00,504,27,"",0,0,8347.12,1
529020,17:20:00,17:20:00,730,1,"",0,0,0.00,1
529020,17:21:41,17:21:41,731,2,"",0,0,894.42,0
529020,17:25:18,17:25:18,765,3,"",0,0,2696.14,0
529020,17:34:00,17:34:00,709,4,"",0,0,7364.87,1
529020,17:43:00,17:43:00,2,5,"",0,0,10579.36,1
529020,17:49:36,17:49:36,10,6,"",0,0,13896.52,0
529020,17:54:00,17:54:00,132,7,"",0,0,15745.34,1
529020,17:58:30,17:58:30,90,8,"",0,0,16902.43,0
529020,18:01:00,18:01:00,498,9,"",0,0,17686.03,1
529020,18:04:54,18:04:54,767,10,"",0,0,18481.09,0
529020,18:07:00,18:07:00,768,11,"",0,0,18917.31,1
529040,17:20:00,17:20:00,730,1,"",0,0,0.00,1
529040,17:21:41,17:21:41,731,2,"",0,0,894.42,0
529040,17:25:18,17:25:18,765,3,"",0,0,2696.14,0
529040,17:34:00,17:34:00,709,4,"",0,0,7364.87,1
529040,17:43:00,17:43:00,2,5,"",0,0,10579.36,1
529040,17:49:36,17:49:36,10,6,"",0,0,13896.52,0
529040,17:54:00,17:54:00,132,7,"",0,0,15745.34,1
529040,17:58:30,17:58:30,90,8,"",0,0,16902.43,0
529040,18:01:00,18:01:00,498,9,"",0,0,17686.03,1
529040,18:04:54,18:04:54,767,10,"",0,0,18481.09,0
529040,18:07:00,18:07:00,768,11,"",0,0,18917.31,1
529080,17:20:00,17:20:00,730,1,"",0,0,0.00,1
529080,17:21:41,17:21:41,731,2,"",0,0,894.42,0
529080,17:25:18,17:25:18,765,3,"",0,0,2696.14,0
529080,17:34:00,17:34:00,709,4,"",0,0,7364.87,1
529080,17:43:00,17:43:00,2,5,"",0,0,10579.36,1
529080,17:49:36,17:49:36,10,6,"",0,0,13896.52,0
529080,17:54:00,17:54:00,132,7,"",0,0,15745.34,1
529080,17:58:30,17:58:30,90,8,"",0,0,16902.43,0
529080,18:01:00,18:01:00,498,9,"",0,0,17686.03,1
529080,18:04:54,18:04:54,767,10,"",0,0,18481.09,0
529080,18:07:00,18:07:00,768,11,"",0,0,18917.31,1
530070,18:10:00,18:10:00,233,1,"",0,0,0.00,1
530070,18:12:00,18:12:00,223,2,"",0,0,720.57,0
530070,18:12:52,18:12:52,304,3,"",0,0,1013.65,0
530070,18:14:02,18:14:02,261,4,"",0,0,1342.84,0
530070,18:15:00,18:15:00,433,5,"",0,0,1643.71,1
530070,18:15:52,18:15:52,214,6,"",0,0,1858.07,0
530070,18:16:28,18:16:28,497,7,"",0,0,2040.32,0
530070,18:16:57,18:16:57,455,8,"",0,0,2178.92,0
530070,18:17:52,18:17:52,255,9,"",0,0,2395.74,0
530070,18:19:11,18:19:11,504,10,"",0,0,2748.47,0
530070,18:20:00,18:20:00,513,11,"",0,0,2972.27,1
530070,18:21:00,18:21:00,157,12,"",0,0,3183.50,0
530070,18:21:51,18:21:51,129,13,"",0,0,3381.15,0
530070,18:23:14,18:23:14,490,14,"",0,0,3647.48,0
530070,18:24:14,18:24:14,495,15,"",0,0,3869.12,0
530070,18:25:09,18:25:09,452,16,"",0,0,4036.47,0
530070,18:26:12,18:26:12,300,17,"",0,0,4293.56,0
530070,18:27:35,18:27:35,194,18,"",0,0,4571.90,0
530070,18:28:20,18:28:20,175,19,"",0,0,4731.48,0
530070,18:29:46,18:29:46,494,20,"",0,0,5068.40,0
530070,18:31:05,18:31:05,83,21,"",0,0,5388.65,0
530070,18:32:00,18:32:00,218,22,"",0,0,5578.74,1
530070,18:32:39,18:32:39,208,23,"",0,0,5800.22,0
530070,18:36:50,18:36:50,392,24,"",0,0,6839.66,0
530070,18:38:15,18:38:15,188,25,"",0,0,7243.34,0
530070,18:40:48,18:40:48,756,26,"",0,0,7874.10,0
530070,18:43:00,18:43:00,755,27,"",0,0,8427.35,1
531070,15:50:00,15:50:00,231,1,"",0,0,0.00,1
531070,15:51:09,15:51:09,487,2,"",0,0,358.41,0
531070,15:51:59,15:51:59,213,3,"",0,0,661.82,0
531070,15:52:53,15:52:53,441,4,"",0,0,891.59,0
531070,15:53:46,15:53:46,242,5,"",0,0,1130.90,0
531070,15:54:29,15:54:29,415,6,"",0,0,1421.76,0
531070,15:55:04,15:55:04,139,7,"",0,0,1624.84,0
531070,15:56:06,15:56:06,417,8,"",0,0,1932.80,0
531070,15:56:35,15:56:35,204,9,"",0,0,2078.22,0
531070,15:57:10,15:57:10,480,10,"",0,0,2257.99,0
531070,15:57:37,15:57:37,89,11,"",0,0,2415.26,0
531070,15:58:05,15:58:05,95,12,"",0,0,2602.82,0
531070,15:58:39,15:58:39,438,13,"",0,0,2827.17,0
531070,15:59:17,15:59:17,408,14,"",0,0,3043.63,0
531070,16:00:00,16:00:00,237,15,"",0,0,3301.33,1
531070,16:02:00,16:02:00,147,16,"",0,0,3670.21,1
531070,16:03:17,16:03:17,498,17,"",0,0,3857.93,0
531070,16:04:12,16:04:12,307,18,"",0,0,4009.21,0
531070,16:05:24,16:05:24,272,19,"",0,0,4187.45,0
531070,16:06:57,16:06:57,432,20,"",0,0,4441.39,0
531070,16:08:04,16:08:04,117,21,"",0,0,4615.74,0
532090,19:40:00,19:40:00,233,1,"",0,0,0.00,1
532090,19:42:00,19:42:00,223,2,"",0,0,720.57,0
532090,19:42:52,19:42:52,304,3,"",0,0,1013.65,0
532090,19:44:02,19:44:02,261,4,"",0,0,1342.84,0
532090,19:45:00,19:45:00,433,5,"",0,0,1643.71,1
532090,19:45:52,19:45:52,214,6,"",0,0,1858.07,0
532090,19:46:28,19:46:28,497,7,"",0,0,2040.32,0
532090,19:46:57,19:46:57,455,8,"",0,0,2178.92,0
532090,19:47:52,19:47:52,255,9,"",0,0,2395.74,0
532090,19:49:11,19:49:11,504,10,"",0,0,2748.47,0
532090,19:50:00,19:50:00,513,11,"",0,0,2972.27,1
532090,19:51:00,19:51:00,157,12,"",0,0,3183.50,0
532090,19:51:51,19:51:51,129,13,"",0,0,3381.15,0
532090,19:53:14,19:53:14,490,14,"",0,0,3647.48,0
532090,19:54:14,19:54:14,495,15,"",0,0,3869.12,0
532090,19:55:09,19:55:09,452,16,"",0,0,4036.47,0
532090,19:56:12,19:56:12,300,17,"",0,0,4293.56,0
532090,19:57:35,19:57:35,194,18,"",0,0,4571.90,0
532090,19:58:20,19:58:20,175,19,"",0,0,4731.48,0
532090,19:59:46,19:59:46,494,20,"",0,0,5068.40,0
532090,20:01:05,20:01:05,83,21,"",0,0,5388.65,0
532090,20:02:00,20:02:00,218,22,"",0,0,5578.74,1
532090,20:02:39,20:02:39,208,23,"",0,0,5800.22,0
532090,20:06:50,20:06:50,392,24,"",0,0,6839.66,0
532090,20:08:15,20:08:15,188,25,"",0,0,7243.34,0
532090,20:10:48,20:10:48,756,26,"",0,0,7874.10,0
532090,20:13:00,20:13:00,755,27,"",0,0,8427.35,1
533020,09:00:00,09:00:00,256,1,"",0,0,0.00,1
533020,09:01:23,09:01:23,284,2,"",0,0,312.19,0
533020,09:02:46,09:02:46,105,3,"",0,0,619.89,0
533020,09:03:18,09:03:18,75,4,"",0,0,734.37,0
533020,09:04:48,09:04:48,389,5,"",0,0,1047.50,0
533020,09:06:18,09:06:18,45,6,"",0,0,1416.22,0
533020,09:07:00,09:07:00,308,7,"",0,0,1586.43,1
533020,09:07:44,09:07:44,412,8,"",0,0,1889.83,0
533020,09:08:27,09:08:27,506,9,"",0,0,2112.79,0
533020,09:09:32,09:09:32,292,10,"",0,0,2522.93,0
533020,09:10:14,09:10:14,288,11,"",0,0,2744.71,0
533020,09:11:06,09:11:06,446,12,"",0,0,3049.69,0
533020,09:12:00,09:12:00,82,13,"",0,0,3380.62,1
533020,09:13:13,09:13:13,527,14,"",0,0,3720.14,0
533020,09:14:03,09:14:03,395,15,"",0,0,4018.64,0
533020,09:15:52,09:15:52,285,16,"",0,0,4559.53,0
533020,09:17:47,09:17:47,311,17,"",0,0,5095.02,0
533020,09:19:12,09:19:12,259,18,"",0,0,5460.99,0
533020,09:21:48,09:21:48,309,19,"",0,0,6177.30,0
533020,09:25:08,09:25:08,400,20,"",0,0,7211.18,0
533020,09:26:25,09:26:25,726,21,"",0,0,7680.16,0
533020,09:28:22,09:28:22,725,22,"",0,0,8242.53,0
533020,09:30:00,09:30:00,368,23,"",0,0,8741.61,1
533040,09:00:00,09:00:00,256,1,"",0,0,0.00,1
533040,09:01:23,09:01:23,284,2,"",0,0,312.19,0
533040,09:02:46,09:02:46,105,3,"",0,0,619.89,0
533040,09:03:18,09:03:18,75,4,"",0,0,734.37,0
533040,09:04:48,09:04:48,389,5,"",0,0,1047.50,0
533040,09:06:18,09:06:18,45,6,"",0,0,1416.22,0
533040,09:07:00,09:07:00,308,7,"",0,0,1586.43,1
533040,09:07:44,09:07:44,412,8,"",0,0,1889.83,0
533040,09:08:27,09:08:27,506,9,"",0,0,2112.79,0
533040,09:09:32,09:09:32,292,10,"",0,0,2522.93,0
533040,09:10:14,09:10:14,288,11,"",0,0,2744.71,0
533040,09:11:06,09:11:06,446,12,"",0,0,3049.69,0
533040,09:12:00,09:12:00,82,13,"",0,0,3380.62,1
533040,09:13:13,09:13:13,527,14,"",0,0,3720.14,0
533040,09:14:03,09:14:03,395,15,"",0,0,4018.64,0
533040,09:15:52,09:15:52,285,16,"",0,0,4559.53,0
533040,09:17:47,09:17:47,311,17,"",0,0,5095.02,0
533040,09:19:12,09:19:12,259,18,"",0,0,5460.99,0
533040,09:21:48,09:21:48,309,19,"",0,0,6177.30,0
533040,09:25:08,09:25:08,400,20,"",0,0,7211.18,0
533040,09:26:25,09:26:25,726,21,"",0,0,7680.16,0
533040,09:28:22,09:28:22,725,22,"",0,0,8242.53,0
533040,09:30:00,09:30:00,368,23,"",0,0,8741.61,1
533080,09:00:00,09:00:00,256,1,"",0,0,0.00,1
533080,09:01:23,09:01:23,284,2,"",0,0,312.19,0
533080,09:02:46,09:02:46,105,3,"",0,0,619.89,0
533080,09:03:18,09:03:18,75,4,"",0,0,734.37,0
533080,09:04:48,09:04:48,389,5,"",0,0,1047.50,0
533080,09:06:18,09:06:18,45,6,"",0,0,1416.22,0
533080,09:07:00,09:07:00,308,7,"",0,0,1586.43,1
533080,09:07:44,09:07:44,412,8,"",0,0,1889.83,0
533080,09:08:27,09:08:27,506,9,"",0,0,2112.79,0
533080,09:09:32,09:09:32,292,10,"",0,0,2522.93,0
533080,09:10:14,09:10:14,288,11,"",0,0,2744.71,0
533080,09:11:06,09:11:06,446,12,"",0,0,3049.69,0
533080,09:12:00,09:12:00,82,13,"",0,0,3380.62,1
533080,09:13:13,09:13:13,527,14,"",0,0,3720.14,0
533080,09:14:03,09:14:03,395,15,"",0,0,4018.64,0
533080,09:15:52,09:15:52,285,16,"",0,0,4559.53,0
533080,09:17:47,09:17:47,311,17,"",0,0,5095.02,0
533080,09:19:12,09:19:12,259,18,"",0,0,5460.99,0
533080,09:21:48,09:21:48,309,19,"",0,0,6177.30,0
533080,09:25:08,09:25:08,400,20,"",0,0,7211.18,0
533080,09:26:25,09:26:25,726,21,"",0,0,7680.16,0
533080,09:28:22,09:28:22,725,22,"",0,0,8242.53,0
533080,09:30:00,09:30:00,368,23,"",0,0,8741.61,1
534070,16:05:00,16:05:00,235,1,"",0,0,0.00,1
534070,16:07:51,16:07:51,147,2,"",0,0,378.86,0
534070,16:10:00,16:10:00,256,3,"",0,0,624.71,1
534070,16:10:47,16:10:47,284,4,"",0,0,936.90,0
534070,16:11:35,16:11:35,105,5,"",0,0,1244.60,0
534070,16:11:53,16:11:53,75,6,"",0,0,1359.08,0
534070,16:12:44,16:12:44,389,7,"",0,0,1672.21,0
534070,16:13:36,16:13:36,45,8,"",0,0,2040.93,0
534070,16:14:00,16:14:00,308,9,"",0,0,2211.14,1
534070,16:15:02,16:15:02,412,10,"",0,0,2514.54,0
534070,16:16:02,16:16:02,506,11,"",0,0,2737.50,0
534070,16:17:33,16:17:33,292,12,"",0,0,3147.64,0
534070,16:18:32,16:18:32,288,13,"",0,0,3369.42,0
534070,16:19:44,16:19:44,446,14,"",0,0,3674.40,0
534070,16:21:00,16:21:00,82,15,"",0,0,4005.33,1
534070,16:21:57,16:21:57,527,16,"",0,0,4344.85,0
534070,16:22:36,16:22:36,395,17,"",0,0,4643.35,0
534070,16:24:00,16:24:00,285,18,"",0,0,5184.24,0
534070,16:25:30,16:25:30,311,19,"",0,0,5719.73,0
534070,16:26:36,16:26:36,259,20,"",0,0,6085.70,0
534070,16:28:37,16:28:37,309,21,"",0,0,6802.01,0
534070,16:31:13,16:31:13,400,22,"",0,0,7835.89,0
534070,16:32:12,16:32:12,726,23,"",0,0,8304.87,0
534070,16:33:44,16:33:44,725,24,"",0,0,8867.24,0
534070,16:35:00,16:35:00,368,25,"",0,0,9366.32,1
535070,18:35:00,18:35:00,401,1,"",0,0,0.00,1
535070,18:35:52,18:35:52,63,2,"",0,0,431.25,0
535070,18:37:12,18:37:12,478,3,"",0,0,1042.57,0
535070,18:38:08,18:38:08,164,4,"",0,0,1515.45,0
535070,18:38:48,18:38:48,246,5,"",0,0,1831.28,0
535070,18:39:29,18:39:29,26,6,"",0,0,2064.21,0
535070,18:39:48,18:39:48,155,7,"",0,0,2207.94,0
535070,18:40:37,18:40:37,276,8,"",0,0,2583.14,0
535070,18:41:30,18:41:30,763,9,"",0,0,3035.37,0
535070,18:42:05,18:42:05,9,10,"",0,0,3338.49,0
535070,18:42:37,18:42:37,243,11,"",0,0,3642.34,0
535070,18:43:04,18:43:04,51,12,"",0,0,3867.94,0
535070,18:43:29,18:43:29,675,13,"",0,0,4086.82,0
535070,18:43:49,18:43:49,156,14,"",0,0,4278.34,0
535070,18:44:31,18:44:31,15,15,"",0,0,4552.62,0
535070,18:45:00,18:45:00,571,16,"",0,0,4806.68,0
535070,18:46:03,18:46:03,572,17,"",0,0,5349.93,0
535070,18:46:17,18:46:17,573,18,"",0,0,5459.69,0
535070,18:46:59,18:46:59,37,19,"",0,0,5860.71,0
535070,18:48:00,18:48:00,189,20,"",0,0,6272.22,1
535070,18:48:40,18:48:40,279,21,"",0,0,6527.79,0
535070,18:49:09,18:49:09,126,22,"",0,0,6731.13,0
535070,18:50:08,18:50:08,269,23,"",0,0,7128.59,0
535070,18:51:18,18:51:18,127,24,"",0,0,7505.67,0
535070,18:52:00,18:52:00,312,25,"",0,0,7744.33,0
535070,18:52:48,18:52:48,65,26,"",0,0,8036.75,0
535070,18:53:24,18:53:24,445,27,"",0,0,8253.85,0
535070,18:54:17,18:54:17,215,28,"",0,0,8553.43,0
535070,18:55:18,18:55:18,507,29,"",0,0,8913.21,0
535070,18:56:28,18:56:28,314,30,"",0,0,9291.19,0
535070,18:57:00,18:57:00,39,31,"",0,0,9489.04,1
535070,18:57:38,18:57:38,87,32,"",0,0,9746.12,0
535070,18:58:20,18:58:20,488,33,"",0,0,9999.18,0
535070,19:00:15,19:00:15,219,34,"",0,0,10686.17,0
535070,19:01:00,19:01:00,773,35,"",0,0,10911.29,1
535070,19:02:00,19:02:00,357,36,"",0,0,11154.28,1
537070,22:02:00,22:02:00,519,1,"",0,0,0.00,1
537070,22:02:43,22:02:43,338,2,"",0,0,326.83,0
537070,22:03:14,22:03:14,367,3,"",0,0,681.00,0
537070,22:03:50,22:03:50,514,4,"",0,0,1107.97,0
537070,22:04:35,22:04:35,96,5,"",0,0,1556.64,0
537070,22:05:17,22:05:17,81,6,"",0,0,2086.01,0
537070,22:07:00,22:07:00,42,7,"",0,0,3199.27,1
537070,22:07:21,22:07:21,410,8,"",0,0,3393.36,0
537070,22:08:29,22:08:29,370,9,"",0,0,3926.34,0
537070,22:10:11,22:10:11,289,10,"",0,0,4682.69,0
537070,22:10:56,22:10:56,511,11,"",0,0,5044.91,0
537070,22:12:02,22:12:02,283,12,"",0,0,5542.90,0
537070,22:13:10,22:13:10,236,13,"",0,0,6078.60,0
537070,22:13:41,22:13:41,148,14,"",0,0,6345.78,0
537070,22:14:27,22:14:27,469,15,"",0,0,6673.60,0
537070,22:15:00,22:15:00,39,16,"",0,0,6887.94,1
537070,22:15:47,22:15:47,87,17,"",0,0,7145.02,0
537070,22:16:40,22:16:40,488,18,"",0,0,7398.12,0
537070,22:19:04,22:19:04,219,19,"",0,0,8085.11,0
537070,22:20:00,22:20:00,773,20,"",0,0,8310.23,1
537070,22:21:00,22:21:00,357,21,"",0,0,8551.77,1
537070,22:22:02,22:22:02,158,22,"",0,0,8739.77,0
537070,22:23:27,22:23:27,476,23,"",0,0,8995.30,0
537070,22:24:45,22:24:45,53,24,"",0,0,9251.21,0
537070,22:25:47,22:25:47,200,25,"",0,0,9410.70,0
537070,22:26:53,22:26:53,172,26,"",0,0,9627.70,0
537070,22:28:22,22:28:22,237,27,"",0,0,9864.88,0
537070,22:30:00,22:30:00,147,28,"",0,0,10219.24,1
537070,22:30:25,22:30:25,498,29,"",0,0,10393.66,0
537070,22:30:52,22:30:52,499,30,"",0,0,10572.89,0
537070,22:31:33,22:31:33,193,31,"",0,0,10896.30,0
537070,22:32:07,22:32:07,354,32,"",0,0,11115.93,0
537070,22:32:32,22:32:32,141,33,"",0,0,11296.40,0
537070,22:33:05,22:33:05,428,34,"",0,0,11570.59,0
537070,22:33:42,22:33:42,66,35,"",0,0,11838.28,0
537070,22:34:17,22:34:17,20,36,"",0,0,12074.46,0
537070,22:38:00,22:38:00,328,37,"",0,0,13433.20,1
537070,22:38:26,22:38:26,29,38,"",0,0,13726.01,0
537070,22:38:39,22:38:39,92,39,"",0,0,13860.01,0
537070,22:39:38,22:39:38,332,40,"",0,0,14436.64,0
537070,22:41:23,22:41:23,225,41,"",0,0,15657.08,0
537070,22:41:33,22:41:33,128,42,"",0,0,15772.49,0
537070,22:41:47,22:41:47,359,43,"",0,0,15959.71,0
537070,22:42:03,22:42:03,431,44,"",0,0,16167.68,0
537070,22:42:31,22:42:31,421,45,"",0,0,16515.10,0
537070,22:43:29,22:43:29,379,46,"",0,0,17137.50,0
537070,22:44:00,22:44:00,402,47,"",0,0,17529.70,0
537070,22:44:16,22:44:16,125,48,"",0,0,17717.44,0
537070,22:44:40,22:44:40,596,49,"",0,0,18064.62,0
537070,22:45:00,22:45:00,553,50,"",0,0,18334.63,1
537070,22:47:17,22:47:17,648,51,"",0,0,18831.56,0
537070,22:48:00,22:48:00,672,52,"",0,0,19051.32,0
537070,22:48:36,22:48:36,554,53,"",0,0,19177.08,0
537070,22:50:00,22:50:00,500,54,"",0,0,19460.98,1
538070,18:10:00,18:10:00,496,1,"",0,0,0.00,1
538070,18:10:35,18:10:35,437,2,"",0,0,354.73,0
538070,18:11:05,18:11:05,528,3,"",0,0,737.09,0
538070,18:11:21,18:11:21,86,4,"",0,0,929.80,0
538070,18:12:01,18:12:01,439,5,"",0,0,1416.01,0
538070,18:12:21,18:12:21,377,6,"",0,0,1637.61,0
538070,18:12:38,18:12:38,251,7,"",0,0,1789.40,0
538070,18:13:04,18:13:04,52,8,"",0,0,2044.36,0
538070,18:13:27,18:13:27,424,9,"",0,0,2317.86,0
538070,18:15:22,18:15:22,366,11,"",0,0,2690.30,0
538070,18:16:29,18:16:29,262,12,"",0,0,3077.70,0
538070,18:17:14,18:17:14,122,13,"",0,0,3432.04,0
538070,18:17:54,18:17:54,457,14,"",0,0,3736.74,0
538070,18:18:30,18:18:30,391,15,"",0,0,4003.07,0
538070,18:19:28,18:19:28,505,16,"",0,0,4395.23,0
538070,18:20:21,18:20:21,33,17,"",0,0,4725.91,0
538070,18:20:55,18:20:55,271,18,"",0,0,4978.85,0
538070,18:21:28,18:21:28,335,19,"",0,0,5228.13,0
538070,18:22:00,18:22:00,456,20,"",0,0,5460.00,1
538070,18:25:31,18:25:31,168,21,"",0,0,6750.03,0
538070,18:26:21,18:26:21,190,22,"",0,0,7088.15,0
538070,18:27:10,18:27:10,387,23,"",0,0,7378.76,0
538070,18:27:45,18:27:45,772,24,"",0,0,7566.47,0
538070,18:28:23,18:28:23,455,25,"",0,0,7777.57,0
538070,18:29:03,18:29:03,255,26,"",0,0,7994.39,0
538070,18:30:00,18:30:00,504,27,"",0,0,8347.12,1
539020,19:58:00,19:58:00,727,1,"",0,0,0.00,1
539020,19:59:17,19:59:17,742,2,"",0,0,706.02,0
539020,20:00:37,20:00:37,381,3,"",0,0,1436.17,0
539020,20:01:54,20:01:54,7,4,"",0,0,2079.70,0
539020,20:02:20,20:02:20,728,5,"",0,0,2305.85,0
539020,20:03:21,20:03:21,729,6,"",0,0,2830.81,0
539020,20:04:00,20:04:00,185,7,"",0,0,3111.81,1
539020,20:04:47,20:04:47,14,8,"",0,0,3537.85,0
539020,20:05:08,20:05:08,339,9,"",0,0,3746.24,0
539020,20:05:41,20:05:41,186,10,"",0,0,4073.11,0
539020,20:06:02,20:06:02,240,11,"",0,0,4250.06,0
539020,20:06:27,20:06:27,238,12,"",0,0,4485.55,0
539020,20:06:55,20:06:55,318,13,"",0,0,4721.34,0
539020,20:07:25,20:07:25,296,14,"",0,0,4920.36,0
539020,20:07:57,20:07:57,32,15,"",0,0,5228.58,0
539020,20:08:15,20:08:15,435,16,"",0,0,5393.24,0
539020,20:08:45,20:08:45,179,17,"",0,0,5719.37,0
539020,20:09:31,20:09:31,151,18,"",0,0,6168.63,0
539020,20:10:00,20:10:00,2,19,"",0,0,6435.10,1
539020,20:11:44,20:11:44,450,20,"",0,0,7068.43,0
539020,20:12:22,20:12:22,59,21,"",0,0,7294.74,0
539020,20:12:48,20:12:48,509,22,"",0,0,7451.46,0
539020,20:13:33,20:13:33,22,23,"",0,0,7731.79,0
539020,20:14:15,20:14:15,178,24,"",0,0,8035.28,0
539020,20:15:28,20:15:28,515,25,"",0,0,8566.98,0
539020,20:16:28,20:16:28,274,26,"",0,0,8988.64,0
539020,20:17:00,20:17:00,340,27,"",0,0,9241.76,1
539020,20:18:03,20:18:03,355,28,"",0,0,9658.63,0
539020,20:18:31,20:18:31,10,29,"",0,0,9848.62,0
539020,20:19:12,20:19:12,380,30,"",0,0,10136.92,0
539020,20:20:14,20:20:14,68,31,"",0,0,10557.88,0
539020,20:21:01,20:21:01,474,32,"",0,0,10835.26,0
539020,20:21:52,20:21:52,374,33,"",0,0,11109.49,0
539020,20:22:54,20:22:54,751,34,"",0,0,11391.34,0
539020,20:24:10,20:24:10,132,35,"",0,0,11798.55,0
539020,20:26:50,20:26:50,217,36,"",0,0,12650.91,0
539020,20:27:12,20:27:12,134,37,"",0,0,12787.30,0
539020,20:28:16,20:28:16,235,38,"",0,0,13250.45,0
539020,20:29:15,20:29:15,147,39,"",0,0,13629.31,0
539020,20:30:00,20:30:00,256,40,"",0,0,13875.16,1
539040,19:58:00,19:58:00,727,1,"",0,0,0.00,1
539040,19:59:17,19:59:17,742,2,"",0,0,706.02,0
539040,20:00:37,20:00:37,381,3,"",0,0,1436.17,0
539040,20:01:54,20:01:54,7,4,"",0,0,2079.70,0
539040,20:02:20,20:02:20,728,5,"",0,0,2305.85,0
539040,20:03:21,20:03:21,729,6,"",0,0,2830.81,0
539040,20:04:00,20:04:00,185,7,"",0,0,3111.81,1
539040,20:04:47,20:04:47,14,8,"",0,0,3537.85,0
539040,20:05:08,20:05:08,339,9,"",0,0,3746.24,0
539040,20:05:41,20:05:41,186,10,"",0,0,4073.11,0
539040,20:06:02,20:06:02,240,11,"",0,0,4250.06,0
539040,20:06:27,20:06:27,238,12,"",0,0,4485.55,0
539040,20:06:55,20:06:55,318,13,"",0,0,4721.34,0
539040,20:07:25,20:07:25,296,14,"",0,0,4920.36,0
539040,20:07:57,20:07:57,32,15,"",0,0,5228.58,0
539040,20:08:15,20:08:15,435,16,"",0,0,5393.24,0
539040,20:08:45,20:08:45,179,17,"",0,0,5719.37,0
539040,20:09:31,20:09:31,151,18,"",0,0,6168.63,0
539040,20:10:00,20:10:00,2,19,"",0,0,6435.10,1
539040,20:11:44,20:11:44,450,20,"",0,0,7068.43,0
539040,20:12:22,20:12:22,59,21,"",0,0,7294.74,0
539040,20:12:48,20:12:48,509,22,"",0,0,7451.46,0
539040,20:13:33,20:13:33,22,23,"",0,0,7731.79,0
539040,20:14:15,20:14:15,178,24,"",0,0,8035.28,0
539040,20:15:28,20:15:28,515,25,"",0,0,8566.98,0
539040,20:16:28,20:16:28,274,26,"",0,0,8988.64,0
539040,20:17:00,20:17:00,340,27,"",0,0,9241.76,1
539040,20:18:03,20:18:03,355,28,"",0,0,9658.63,0
539040,20:18:31,20:18:31,10,29,"",0,0,9848.62,0
539040,20:19:12,20:19:12,380,30,"",0,0,10136.92,0
539040,20:20:14,20:20:14,68,31,"",0,0,10557.88,0
539040,20:21:01,20:21:01,474,32,"",0,0,10835.26,0
539040,20:21:52,20:21:52,374,33,"",0,0,11109.49,0
539040,20:22:54,20:22:54,751,34,"",0,0,11391.34,0
539040,20:24:10,20:24:10,132,35,"",0,0,11798.55,0
539040,20:26:50,20:26:50,217,36,"",0,0,12650.91,0
539040,20:27:12,20:27:12,134,37,"",0,0,12787.30,0
539040,20:28:16,20:28:16,235,38,"",0,0,13250.45,0
539040,20:29:15,20:29:15,147,39,"",0,0,13629.31,0
539040,20:30:00,20:30:00,256,40,"",0,0,13875.16,1
539080,19:58:00,19:58:00,727,1,"",0,0,0.00,1
539080,19:59:17,19:59:17,742,2,"",0,0,706.02,0
539080,20:00:37,20:00:37,381,3,"",0,0,1436.17,0
539080,20:01:54,20:01:54,7,4,"",0,0,2079.70,0
539080,20:02:20,20:02:20,728,5,"",0,0,2305.85,0
539080,20:03:21,20:03:21,729,6,"",0,0,2830.81,0
539080,20:04:00,20:04:00,185,7,"",0,0,3111.81,1
539080,20:04:47,20:04:47,14,8,"",0,0,3537.85,0
539080,20:05:08,20:05:08,339,9,"",0,0,3746.24,0
539080,20:05:41,20:05:41,186,10,"",0,0,4073.11,0
539080,20:06:02,20:06:02,240,11,"",0,0,4250.06,0
539080,20:06:27,20:06:27,238,12,"",0,0,4485.55,0
539080,20:06:55,20:06:55,318,13,"",0,0,4721.34,0
539080,20:07:25,20:07:25,296,14,"",0,0,4920.36,0
539080,20:07:57,20:07:57,32,15,"",0,0,5228.58,0
539080,20:08:15,20:08:15,435,16,"",0,0,5393.24,0
539080,20:08:45,20:08:45,179,17,"",0,0,5719.37,0
539080,20:09:31,20:09:31,151,18,"",0,0,6168.63,0
539080,20:10:00,20:10:00,2,19,"",0,0,6435.10,1
539080,20:11:44,20:11:44,450,20,"",0,0,7068.43,0
539080,20:12:22,20:12:22,59,21,"",0,0,7294.74,0
539080,20:12:48,20:12:48,509,22,"",0,0,7451.46,0
539080,20:13:33,20:13:33,22,23,"",0,0,7731.79,0
539080,20:14:15,20:14:15,178,24,"",0,0,8035.28,0
539080,20:15:28,20:15:28,515,25,"",0,0,8566.98,0
539080,20:16:28,20:16:28,274,26,"",0,0,8988.64,0
539080,20:17:00,20:17:00,340,27,"",0,0,9241.76,1
539080,20:18:03,20:18:03,355,28,"",0,0,9658.63,0
539080,20:18:31,20:18:31,10,29,"",0,0,9848.62,0
539080,20:19:12,20:19:12,380,30,"",0,0,10136.92,0
539080,20:20:14,20:20:14,68,31,"",0,0,10557.88,0
539080,20:21:01,20:21:01,474,32,"",0,0,10835.26,0
539080,20:21:52,20:21:52,374,33,"",0,0,11109.49,0
539080,20:22:54,20:22:54,751,34,"",0,0,11391.34,0
539080,20:24:10,20:24:10,132,35,"",0,0,11798.55,0
539080,20:26:50,20:26:50,217,36,"",0,0,12650.91,0
539080,20:27:12,20:27:12,134,37,"",0,0,12787.30,0
539080,20:28:16,20:28:16,235,38,"",0,0,13250.45,0
539080,20:29:15,20:29:15,147,39,"",0,0,13629.31,0
539080,20:30:00,20:30:00,256,40,"",0,0,13875.16,1
540070,14:50:00,14:50:00,235,1,"",0,0,0.00,1
540070,14:52:51,14:52:51,147,2,"",0,0,378.86,0
540070,14:55:00,14:55:00,256,3,"",0,0,624.71,1
540070,14:55:53,14:55:53,284,4,"",0,0,941.87,0
540070,14:56:49,14:56:49,105,5,"",0,0,1265.69,0
540070,14:57:24,14:57:24,319,6,"",0,0,1490.88,0
540070,14:59:17,14:59:17,278,7,"",0,0,2340.55,0
540070,15:00:21,15:00:21,752,8,"",0,0,2744.62,0
540070,15:01:09,15:01:09,145,9,"",0,0,3055.90,0
540070,15:01:46,15:01:46,444,10,"",0,0,3320.84,0
540070,15:02:12,15:02:12,192,11,"",0,0,3517.53,0
540070,15:03:12,15:03:12,138,12,"",0,0,3990.82,0
540070,15:03:51,15:03:51,135,13,"",0,0,4298.43,0
540070,15:04:20,15:04:20,486,14,"",0,0,4506.80,0
540070,15:05:00,15:05:00,136,15,"",0,0,4819.73,1
540070,15:05:32,15:05:32,79,16,"",0,0,5177.04,0
540070,15:06:07,15:06:07,524,17,"",0,0,5545.28,0
540070,15:07:00,15:07:00,216,18,"",0,0,6088.33,0
540070,15:08:11,15:08:11,183,20,"",0,0,6375.90,0
540070,15:08:34,15:08:34,436,21,"",0,0,6538.32,0
540070,15:09:01,15:09:01,102,22,"",0,0,6768.85,0
540070,15:10:00,15:10:00,254,23,"",0,0,7271.42,1
540070,15:10:56,15:10:56,248,24,"",0,0,7633.82,0
540070,15:11:38,15:11:38,16,25,"",0,0,7880.34,0
540070,15:12:18,15:12:18,464,26,"",0,0,8153.43,0
540070,15:13:01,15:13:01,244,27,"",0,0,8431.48,0
540070,15:13:41,15:13:41,422,28,"",0,0,8649.34,0
540070,15:14:54,15:14:54,167,29,"",0,0,9051.19,0
540070,15:15:50,15:15:50,287,30,"",0,0,9342.45,0
540070,15:18:00,15:18:00,11,31,"",0,0,10119.64,1
540070,15:20:51,15:20:51,398,32,"",0,0,10870.93,0
540070,15:21:38,15:21:38,17,33,"",0,0,11077.44,0
540070,15:22:21,15:22:21,331,34,"",0,0,11245.05,0
540070,15:23:17,15:23:17,453,35,"",0,0,11479.67,0
540070,15:25:00,15:25:00,709,36,"",0,0,11943.39,1
540070,15:27:00,15:27:00,142,37,"",0,0,12208.41,1
541020,14:02:00,14:02:00,519,1,"",0,0,0.00,1
541020,14:02:43,14:02:43,338,2,"",0,0,326.83,0
541020,14:03:14,14:03:14,367,3,"",0,0,681.00,0
541020,14:03:50,14:03:50,514,4,"",0,0,1107.97,0
541020,14:04:35,14:04:35,96,5,"",0,0,1556.64,0
541020,14:05:17,14:05:17,81,6,"",0,0,2086.01,0
541020,14:07:00,14:07:00,42,7,"",0,0,3199.27,1
541020,14:07:21,14:07:21,410,8,"",0,0,3393.36,0
541020,14:08:29,14:08:29,370,9,"",0,0,3926.34,0
541020,14:10:11,14:10:11,289,10,"",0,0,4682.69,0
541020,14:10:56,14:10:56,511,11,"",0,0,5044.91,0
541020,14:12:02,14:12:02,283,12,"",0,0,5542.90,0
541020,14:13:10,14:13:10,236,13,"",0,0,6078.60,0
541020,14:13:41,14:13:41,148,14,"",0,0,6345.78,0
541020,14:14:27,14:14:27,469,15,"",0,0,6673.60,0
541020,14:15:00,14:15:00,39,16,"",0,0,6887.94,1
541020,14:15:47,14:15:47,87,17,"",0,0,7145.02,0
541020,14:16:42,14:16:42,488,18,"",0,0,7398.07,0
541020,14:19:05,14:19:05,219,19,"",0,0,8085.06,0
541020,14:20:00,14:20:00,773,20,"",0,0,8310.18,1
541020,14:21:00,14:21:00,357,21,"",0,0,8551.72,1
541020,14:22:02,14:22:02,158,22,"",0,0,8739.72,0
541020,14:23:27,14:23:27,476,23,"",0,0,8995.25,0
541020,14:24:45,14:24:45,53,24,"",0,0,9251.16,0
541020,14:25:47,14:25:47,200,25,"",0,0,9410.65,0
541020,14:26:53,14:26:53,172,26,"",0,0,9627.65,0
541020,14:28:22,14:28:22,237,27,"",0,0,9864.83,0
541020,14:30:00,14:30:00,147,28,"",0,0,10219.19,1
541020,14:30:25,14:30:25,498,29,"",0,0,10393.61,0
541020,14:30:52,14:30:52,499,30,"",0,0,10572.84,0
541020,14:31:33,14:31:33,193,31,"",0,0,10896.25,0
541020,14:32:07,14:32:07,354,32,"",0,0,11115.88,0
541020,14:32:32,14:32:32,141,33,"",0,0,11296.35,0
541020,14:33:05,14:33:05,428,34,"",0,0,11570.54,0
541020,14:33:42,14:33:42,66,35,"",0,0,11838.23,0
541020,14:34:17,14:34:17,20,36,"",0,0,12074.41,0
541020,14:38:00,14:38:00,328,37,"",0,0,13433.15,1
541020,14:38:26,14:38:26,29,38,"",0,0,13725.96,0
541020,14:38:39,14:38:39,92,39,"",0,0,13859.96,0
541020,14:39:37,14:39:37,332,40,"",0,0,14436.59,0
541020,14:41:21,14:41:21,225,41,"",0,0,15657.03,0
541020,14:41:31,14:41:31,128,42,"",0,0,15772.44,0
541020,14:41:45,14:41:45,359,43,"",0,0,15959.66,0
541020,14:42:01,14:42:01,431,44,"",0,0,16167.63,0
541020,14:42:29,14:42:29,421,45,"",0,0,16515.05,0
541020,14:43:26,14:43:26,379,46,"",0,0,17137.45,0
541020,14:43:57,14:43:57,402,47,"",0,0,17529.65,0
541020,14:44:13,14:44:13,125,48,"",0,0,17717.39,0
541020,14:44:39,14:44:39,596,49,"",0,0,18063.98,0
541020,14:45:00,14:45:00,553,50,"",0,0,18333.87,1
541020,14:45:55,14:45:55,648,51,"",0,0,18821.33,0
541020,14:46:23,14:46:23,672,52,"",0,0,19044.76,0
541020,14:46:43,14:46:43,554,53,"",0,0,19189.17,0
541020,14:47:31,14:47:31,195,54,"",0,0,19601.28,0
541020,14:49:07,14:49:07,74,55,"",0,0,20304.51,0
541020,14:49:27,14:49:27,257,56,"",0,0,20458.32,0
541020,14:50:26,14:50:26,447,57,"",0,0,21001.91,0
541020,14:51:50,14:51:50,106,58,"",0,0,21741.51,0
541020,14:52:29,14:52:29,460,59,"",0,0,21925.26,0
541020,14:53:00,14:53:00,97,60,"",0,0,22178.48,1
541020,14:54:21,14:54:21,119,61,"",0,0,22955.10,0
541020,14:55:44,14:55:44,426,62,"",0,0,23743.95,0
541020,14:56:59,14:56:59,1,63,"",0,0,24432.19,0
541020,14:58:00,14:58:00,500,64,"",0,0,24981.40,1
541040,14:02:00,14:02:00,519,1,"",0,0,0.00,1
541040,14:02:43,14:02:43,338,2,"",0,0,326.83,0
541040,14:03:14,14:03:14,367,3,"",0,0,681.00,0
541040,14:03:50,14:03:50,514,4,"",0,0,1107.97,0
541040,14:04:35,14:04:35,96,5,"",0,0,1556.64,0
541040,14:05:17,14:05:17,81,6,"",0,0,2086.01,0
541040,14:07:00,14:07:00,42,7,"",0,0,3199.27,1
541040,14:07:21,14:07:21,410,8,"",0,0,3393.36,0
541040,14:08:29,14:08:29,370,9,"",0,0,3926.34,0
541040,14:10:11,14:10:11,289,10,"",0,0,4682.69,0
541040,14:10:56,14:10:56,511,11,"",0,0,5044.91,0
541040,14:12:02,14:12:02,283,12,"",0,0,5542.90,0
541040,14:13:10,14:13:10,236,13,"",0,0,6078.60,0
541040,14:13:41,14:13:41,148,14,"",0,0,6345.78,0
541040,14:14:27,14:14:27,469,15,"",0,0,6673.60,0
541040,14:15:00,14:15:00,39,16,"",0,0,6887.94,1
541040,14:15:47,14:15:47,87,17,"",0,0,7145.02,0
541040,14:16:42,14:16:42,488,18,"",0,0,7398.07,0
541040,14:19:05,14:19:05,219,19,"",0,0,8085.06,0
541040,14:20:00,14:20:00,773,20,"",0,0,8310.18,1
541040,14:21:00,14:21:00,357,21,"",0,0,8551.72,1
541040,14:22:02,14:22:02,158,22,"",0,0,8739.72,0
541040,14:23:27,14:23:27,476,23,"",0,0,8995.25,0
541040,14:24:45,14:24:45,53,24,"",0,0,9251.16,0
541040,14:25:47,14:25:47,200,25,"",0,0,9410.65,0
541040,14:26:53,14:26:53,172,26,"",0,0,9627.65,0
541040,14:28:22,14:28:22,237,27,"",0,0,9864.83,0
541040,14:30:00,14:30:00,147,28,"",0,0,10219.19,1
541040,14:30:25,14:30:25,498,29,"",0,0,10393.61,0
541040,14:30:52,14:30:52,499,30,"",0,0,10572.84,0
541040,14:31:33,14:31:33,193,31,"",0,0,10896.25,0
541040,14:32:07,14:32:07,354,32,"",0,0,11115.88,0
541040,14:32:32,14:32:32,141,33,"",0,0,11296.35,0
541040,14:33:05,14:33:05,428,34,"",0,0,11570.54,0
541040,14:33:42,14:33:42,66,35,"",0,0,11838.23,0
541040,14:34:17,14:34:17,20,36,"",0,0,12074.41,0
541040,14:38:00,14:38:00,328,37,"",0,0,13433.15,1
541040,14:38:26,14:38:26,29,38,"",0,0,13725.96,0
541040,14:38:39,14:38:39,92,39,"",0,0,13859.96,0
541040,14:39:37,14:39:37,332,40,"",0,0,14436.59,0
541040,14:41:21,14:41:21,225,41,"",0,0,15657.03,0
541040,14:41:31,14:41:31,128,42,"",0,0,15772.44,0
541040,14:41:45,14:41:45,359,43,"",0,0,15959.66,0
541040,14:42:01,14:42:01,431,44,"",0,0,16167.63,0
541040,14:42:29,14:42:29,421,45,"",0,0,16515.05,0
541040,14:43:26,14:43:26,379,46,"",0,0,17137.45,0
541040,14:43:57,14:43:57,402,47,"",0,0,17529.65,0
541040,14:44:13,14:44:13,125,48,"",0,0,17717.39,0
541040,14:44:39,14:44:39,596,49,"",0,0,18063.98,0
541040,14:45:00,14:45:00,553,50,"",0,0,18333.87,1
541040,14:45:55,14:45:55,648,51,"",0,0,18821.33,0
541040,14:46:23,14:46:23,672,52,"",0,0,19044.76,0
541040,14:46:43,14:46:43,554,53,"",0,0,19189.17,0
541040,14:47:31,14:47:31,195,54,"",0,0,19601.28,0
541040,14:49:07,14:49:07,74,55,"",0,0,20304.51,0
541040,14:49:27,14:49:27,257,56,"",0,0,20458.32,0
541040,14:50:26,14:50:26,447,57,"",0,0,21001.91,0
541040,14:51:50,14:51:50,106,58,"",0,0,21741.51,0
541040,14:52:29,14:52:29,460,59,"",0,0,21925.26,0
541040,14:53:00,14:53:00,97,60,"",0,0,22178.48,1
541040,14:54:21,14:54:21,119,61,"",0,0,22955.10,0
541040,14:55:44,14:55:44,426,62,"",0,0,23743.95,0
541040,14:56:59,14:56:59,1,63,"",0,0,24432.19,0
541040,14:58:00,14:58:00,500,64,"",0,0,24981.40,1
541080,14:02:00,14:02:00,519,1,"",0,0,0.00,1
541080,14:02:43,14:02:43,338,2,"",0,0,326.83,0
541080,14:03:14,14:03:14,367,3,"",0,0,681.00,0
541080,14:03:50,14:03:50,514,4,"",0,0,1107.97,0
541080,14:04:35,14:04:35,96,5,"",0,0,1556.64,0
541080,14:05:17,14:05:17,81,6,"",0,0,2086.01,0
541080,14:07:00,14:07:00,42,7,"",0,0,3199.27,1
541080,14:07:21,14:07:21,410,8,"",0,0,3393.36,0
541080,14:08:29,14:08:29,370,9,"",0,0,3926.34,0
541080,14:10:11,14:10:11,289,10,"",0,0,4682.69,0
541080,14:10:56,14:10:56,511,11,"",0,0,5044.91,0
541080,14:12:02,14:12:02,283,12,"",0,0,5542.90,0
541080,14:13:10,14:13:10,236,13,"",0,0,6078.60,0
541080,14:13:41,14:13:41,148,14,"",0,0,6345.78,0
541080,14:14:27,14:14:27,469,15,"",0,0,6673.60,0
541080,14:15:00,14:15:00,39,16,"",0,0,6887.94,1
541080,14:15:47,14:15:47,87,17,"",0,0,7145.02,0
541080,14:16:42,14:16:42,488,18,"",0,0,7398.07,0
541080,14:19:05,14:19:05,219,19,"",0,0,8085.06,0
541080,14:20:00,14:20:00,773,20,"",0,0,8310.18,1
541080,14:21:00,14:21:00,357,21,"",0,0,8551.72,1
541080,14:22:02,14:22:02,158,22,"",0,0,8739.72,0
541080,14:23:27,14:23:27,476,23,"",0,0,8995.25,0
541080,14:24:45,14:24:45,53,24,"",0,0,9251.16,0
541080,14:25:47,14:25:47,200,25,"",0,0,9410.65,0
541080,14:26:53,14:26:53,172,26,"",0,0,9627.65,0
541080,14:28:22,14:28:22,237,27,"",0,0,9864.83,0
541080,14:30:00,14:30:00,147,28,"",0,0,10219.19,1
541080,14:30:25,14:30:25,498,29,"",0,0,10393.61,0
541080,14:30:52,14:30:52,499,30,"",0,0,10572.84,0
541080,14:31:33,14:31:33,193,31,"",0,0,10896.25,0
541080,14:32:07,14:32:07,354,32,"",0,0,11115.88,0
541080,14:32:32,14:32:32,141,33,"",0,0,11296.35,0
541080,14:33:05,14:33:05,428,34,"",0,0,11570.54,0
541080,14:33:42,14:33:42,66,35,"",0,0,11838.23,0
541080,14:34:17,14:34:17,20,36,"",0,0,12074.41,0
541080,14:38:00,14:38:00,328,37,"",0,0,13433.15,1
541080,14:38:26,14:38:26,29,38,"",0,0,13725.96,0
541080,14:38:39,14:38:39,92,39,"",0,0,13859.96,0
541080,14:39:37,14:39:37,332,40,"",0,0,14436.59,0
541080,14:41:21,14:41:21,225,41,"",0,0,15657.03,0
541080,14:41:31,14:41:31,128,42,"",0,0,15772.44,0
541080,14:41:45,14:41:45,359,43,"",0,0,15959.66,0
541080,14:42:01,14:42:01,431,44,"",0,0,16167.63,0
541080,14:42:29,14:42:29,421,45,"",0,0,16515.05,0
541080,14:43:26,14:43:26,379,46,"",0,0,17137.45,0
541080,14:43:57,14:43:57,402,47,"",0,0,17529.65,0
541080,14:44:13,14:44:13,125,48,"",0,0,17717.39,0
541080,14:44:39,14:44:39,596,49,"",0,0,18063.98,0
541080,14:45:00,14:45:00,553,50,"",0,0,18333.87,1
541080,14:45:55,14:45:55,648,51,"",0,0,18821.33,0
541080,14:46:23,14:46:23,672,52,"",0,0,19044.76,0
541080,14:46:43,14:46:43,554,53,"",0,0,19189.17,0
541080,14:47:31,14:47:31,195,54,"",0,0,19601.28,0
541080,14:49:07,14:49:07,74,55,"",0,0,20304.51,0
541080,14:49:27,14:49:27,257,56,"",0,0,20458.32,0
541080,14:50:26,14:50:26,447,57,"",0,0,21001.91,0
541080,14:51:50,14:51:50,106,58,"",0,0,21741.51,0
541080,14:52:29,14:52:29,460,59,"",0,0,21925.26,0
541080,14:53:00,14:53:00,97,60,"",0,0,22178.48,1
541080,14:54:21,14:54:21,119,61,"",0,0,22955.10,0
541080,14:55:44,14:55:44,426,62,"",0,0,23743.95,0
541080,14:56:59,14:56:59,1,63,"",0,0,24432.19,0
541080,14:58:00,14:58:00,500,64,"",0,0,24981.40,1
541090,14:02:00,14:02:00,519,1,"",0,0,0.00,1
541090,14:02:43,14:02:43,338,2,"",0,0,326.83,0
541090,14:03:14,14:03:14,367,3,"",0,0,681.00,0
541090,14:03:50,14:03:50,514,4,"",0,0,1107.97,0
541090,14:04:35,14:04:35,96,5,"",0,0,1556.64,0
541090,14:05:17,14:05:17,81,6,"",0,0,2086.01,0
541090,14:07:00,14:07:00,42,7,"",0,0,3199.27,1
541090,14:07:21,14:07:21,410,8,"",0,0,3393.36,0
541090,14:08:29,14:08:29,370,9,"",0,0,3926.34,0
541090,14:10:11,14:10:11,289,10,"",0,0,4682.69,0
541090,14:10:56,14:10:56,511,11,"",0,0,5044.91,0
541090,14:12:02,14:12:02,283,12,"",0,0,5542.90,0
541090,14:13:10,14:13:10,236,13,"",0,0,6078.60,0
541090,14:13:41,14:13:41,148,14,"",0,0,6345.78,0
541090,14:14:27,14:14:27,469,15,"",0,0,6673.60,0
541090,14:15:00,14:15:00,39,16,"",0,0,6887.94,1
541090,14:15:47,14:15:47,87,17,"",0,0,7145.02,0
541090,14:16:42,14:16:42,488,18,"",0,0,7398.07,0
541090,14:19:05,14:19:05,219,19,"",0,0,8085.06,0
541090,14:20:00,14:20:00,773,20,"",0,0,8310.18,1
541090,14:21:00,14:21:00,357,21,"",0,0,8551.72,1
541090,14:22:02,14:22:02,158,22,"",0,0,8739.72,0
541090,14:23:27,14:23:27,476,23,"",0,0,8995.25,0
541090,14:24:45,14:24:45,53,24,"",0,0,9251.16,0
541090,14:25:47,14:25:47,200,25,"",0,0,9410.65,0
541090,14:26:53,14:26:53,172,26,"",0,0,9627.65,0
541090,14:28:22,14:28:22,237,27,"",0,0,9864.83,0
541090,14:30:00,14:30:00,147,28,"",0,0,10219.19,1
541090,14:30:25,14:30:25,498,29,"",0,0,10393.61,0
541090,14:30:52,14:30:52,499,30,"",0,0,10572.84,0
541090,14:31:33,14:31:33,193,31,"",0,0,10896.25,0
541090,14:32:07,14:32:07,354,32,"",0,0,11115.88,0
541090,14:32:32,14:32:32,141,33,"",0,0,11296.35,0
541090,14:33:05,14:33:05,428,34,"",0,0,11570.54,0
541090,14:33:42,14:33:42,66,35,"",0,0,11838.23,0
541090,14:34:17,14:34:17,20,36,"",0,0,12074.41,0
541090,14:38:00,14:38:00,328,37,"",0,0,13433.15,1
541090,14:38:26,14:38:26,29,38,"",0,0,13725.96,0
541090,14:38:39,14:38:39,92,39,"",0,0,13859.96,0
541090,14:39:37,14:39:37,332,40,"",0,0,14436.59,0
541090,14:41:21,14:41:21,225,41,"",0,0,15657.03,0
541090,14:41:31,14:41:31,128,42,"",0,0,15772.44,0
541090,14:41:45,14:41:45,359,43,"",0,0,15959.66,0
541090,14:42:01,14:42:01,431,44,"",0,0,16167.63,0
541090,14:42:29,14:42:29,421,45,"",0,0,16515.05,0
541090,14:43:26,14:43:26,379,46,"",0,0,17137.45,0
541090,14:43:57,14:43:57,402,47,"",0,0,17529.65,0
541090,14:44:13,14:44:13,125,48,"",0,0,17717.39,0
541090,14:44:39,14:44:39,596,49,"",0,0,18063.98,0
541090,14:45:00,14:45:00,553,50,"",0,0,18333.87,1
541090,14:45:55,14:45:55,648,51,"",0,0,18821.33,0
541090,14:46:23,14:46:23,672,52,"",0,0,19044.76,0
541090,14:46:43,14:46:43,554,53,"",0,0,19189.17,0
541090,14:47:31,14:47:31,195,54,"",0,0,19601.28,0
541090,14:49:07,14:49:07,74,55,"",0,0,20304.51,0
541090,14:49:27,14:49:27,257,56,"",0,0,20458.32,0
541090,14:50:26,14:50:26,447,57,"",0,0,21001.91,0
541090,14:51:50,14:51:50,106,58,"",0,0,21741.51,0
541090,14:52:29,14:52:29,460,59,"",0,0,21925.26,0
541090,14:53:00,14:53:00,97,60,"",0,0,22178.48,1
541090,14:54:21,14:54:21,119,61,"",0,0,22955.10,0
541090,14:55:44,14:55:44,426,62,"",0,0,23743.95,0
541090,14:56:59,14:56:59,1,63,"",0,0,24432.19,0
541090,14:58:00,14:58:00,500,64,"",0,0,24981.40,1
542020,21:50:00,21:50:00,256,1,"",0,0,0.00,1
542020,21:50:47,21:50:47,284,2,"",0,0,312.19,0
542020,21:51:35,21:51:35,105,3,"",0,0,619.89,0
542020,21:51:53,21:51:53,75,4,"",0,0,734.37,0
542020,21:52:44,21:52:44,389,5,"",0,0,1047.50,0
542020,21:53:36,21:53:36,45,6,"",0,0,1416.22,0
542020,21:54:00,21:54:00,308,7,"",0,0,1586.43,1
542020,21:54:53,21:54:53,412,8,"",0,0,1889.83,0
542020,21:55:44,21:55:44,506,9,"",0,0,2112.79,0
542020,21:57:02,21:57:02,292,10,"",0,0,2522.93,0
542020,21:57:53,21:57:53,288,11,"",0,0,2744.71,0
542020,21:58:55,21:58:55,446,12,"",0,0,3049.69,0
542020,22:00:00,22:00:00,82,13,"",0,0,3380.62,1
542020,22:01:01,22:01:01,527,14,"",0,0,3720.14,0
542020,22:01:42,22:01:42,395,15,"",0,0,4018.64,0
542020,22:03:13,22:03:13,285,16,"",0,0,4559.53,0
542020,22:04:49,22:04:49,311,17,"",0,0,5095.02,0
542020,22:06:00,22:06:00,259,18,"",0,0,5460.99,0
542020,22:08:10,22:08:10,309,19,"",0,0,6177.30,0
542020,22:10:57,22:10:57,400,20,"",0,0,7211.18,0
542020,22:12:00,22:12:00,726,21,"",0,0,7680.16,0
542020,22:13:39,22:13:39,725,22,"",0,0,8242.53,0
542020,22:15:00,22:15:00,368,23,"",0,0,8741.61,1
542040,21:50:00,21:50:00,256,1,"",0,0,0.00,1
542040,21:50:47,21:50:47,284,2,"",0,0,312.19,0
542040,21:51:35,21:51:35,105,3,"",0,0,619.89,0
542040,21:51:53,21:51:53,75,4,"",0,0,734.37,0
542040,21:52:44,21:52:44,389,5,"",0,0,1047.50,0
542040,21:53:36,21:53:36,45,6,"",0,0,1416.22,0
542040,21:54:00,21:54:00,308,7,"",0,0,1586.43,1
542040,21:54:53,21:54:53,412,8,"",0,0,1889.83,0
542040,21:55:44,21:55:44,506,9,"",0,0,2112.79,0
542040,21:57:02,21:57:02,292,10,"",0,0,2522.93,0
542040,21:57:53,21:57:53,288,11,"",0,0,2744.71,0
542040,21:58:55,21:58:55,446,12,"",0,0,3049.69,0
542040,22:00:00,22:00:00,82,13,"",0,0,3380.62,1
542040,22:01:01,22:01:01,527,14,"",0,0,3720.14,0
542040,22:01:42,22:01:42,395,15,"",0,0,4018.64,0
542040,22:03:13,22:03:13,285,16,"",0,0,4559.53,0
542040,22:04:49,22:04:49,311,17,"",0,0,5095.02,0
542040,22:06:00,22:06:00,259,18,"",0,0,5460.99,0
542040,22:08:10,22:08:10,309,19,"",0,0,6177.30,0
542040,22:10:57,22:10:57,400,20,"",0,0,7211.18,0
542040,22:12:00,22:12:00,726,21,"",0,0,7680.16,0
542040,22:13:39,22:13:39,725,22,"",0,0,8242.53,0
542040,22:15:00,22:15:00,368,23,"",0,0,8741.61,1
542080,21:50:00,21:50:00,256,1,"",0,0,0.00,1
542080,21:50:47,21:50:47,284,2,"",0,0,312.19,0
542080,21:51:35,21:51:35,105,3,"",0,0,619.89,0
542080,21:51:53,21:51:53,75,4,"",0,0,734.37,0
542080,21:52:44,21:52:44,389,5,"",0,0,1047.50,0
542080,21:53:36,21:53:36,45,6,"",0,0,1416.22,0
542080,21:54:00,21:54:00,308,7,"",0,0,1586.43,1
542080,21:54:53,21:54:53,412,8,"",0,0,1889.83,0
542080,21:55:44,21:55:44,506,9,"",0,0,2112.79,0
542080,21:57:02,21:57:02,292,10,"",0,0,2522.93,0
542080,21:57:53,21:57:53,288,11,"",0,0,2744.71,0
542080,21:58:55,21:58:55,446,12,"",0,0,3049.69,0
542080,22:00:00,22:00:00,82,13,"",0,0,3380.62,1
542080,22:01:01,22:01:01,527,14,"",0,0,3720.14,0
542080,22:01:42,22:01:42,395,15,"",0,0,4018.64,0
542080,22:03:13,22:03:13,285,16,"",0,0,4559.53,0
542080,22:04:49,22:04:49,311,17,"",0,0,5095.02,0
542080,22:06:00,22:06:00,259,18,"",0,0,5460.99,0
542080,22:08:10,22:08:10,309,19,"",0,0,6177.30,0
542080,22:10:57,22:10:57,400,20,"",0,0,7211.18,0
542080,22:12:00,22:12:00,726,21,"",0,0,7680.16,0
542080,22:13:39,22:13:39,725,22,"",0,0,8242.53,0
542080,22:15:00,22:15:00,368,23,"",0,0,8741.61,1
543070,15:02:00,15:02:00,357,1,"",0,0,0.00,1
543070,15:02:55,15:02:55,158,2,"",0,0,188.00,0
543070,15:04:11,15:04:11,476,3,"",0,0,443.53,0
543070,15:05:20,15:05:20,53,4,"",0,0,699.44,0
543070,15:06:15,15:06:15,200,5,"",0,0,858.93,0
543070,15:07:14,15:07:14,172,6,"",0,0,1075.93,0
543070,15:08:33,15:08:33,237,7,"",0,0,1313.11,0
543070,15:10:00,15:10:00,147,8,"",0,0,1667.47,1
543070,15:10:25,15:10:25,498,9,"",0,0,1841.89,0
543070,15:10:53,15:10:53,499,10,"",0,0,2021.12,0
543070,15:11:36,15:11:36,193,11,"",0,0,2344.53,0
543070,15:12:11,15:12:11,354,12,"",0,0,2564.16,0
543070,15:12:36,15:12:36,141,13,"",0,0,2744.63,0
543070,15:13:10,15:13:10,428,14,"",0,0,3018.82,0
543070,15:13:48,15:13:48,66,15,"",0,0,3286.51,0
543070,15:14:24,15:14:24,20,16,"",0,0,3522.69,0
543070,15:18:00,15:18:00,123,17,"",0,0,4778.18,1
543070,15:18:20,15:18:20,130,18,"",0,0,4937.16,0
543070,15:18:43,15:18:43,512,19,"",0,0,5074.71,0
543070,15:19:14,15:19:14,234,20,"",0,0,5287.35,0
543070,15:19:41,15:19:41,54,21,"",0,0,5527.86,0
543070,15:20:20,15:20:20,163,22,"",0,0,5835.01,0
543070,15:21:11,15:21:11,518,23,"",0,0,6241.25,0
543070,15:21:46,15:21:46,462,24,"",0,0,6509.20,0
543070,15:22:15,15:22:15,177,25,"",0,0,6745.20,0
543070,15:23:02,15:23:02,115,26,"",0,0,7078.14,0
543070,15:24:02,15:24:02,226,27,"",0,0,7468.53,0
543070,15:25:00,15:25:00,56,28,"",0,0,7905.12,1
543070,15:26:07,15:26:07,169,29,"",0,0,8369.64,0
543070,15:27:04,15:27:04,211,30,"",0,0,8790.05,0
543070,15:27:46,15:27:46,344,31,"",0,0,9019.04,0
543070,15:28:10,15:28:10,224,32,"",0,0,9171.40,0
543070,15:29:09,15:29:09,347,33,"",0,0,9618.35,0
543070,15:29:41,15:29:41,28,34,"",0,0,9867.50,0
543070,15:30:35,15:30:35,207,35,"",0,0,10272.54,0
543070,15:31:15,15:31:15,384,36,"",0,0,10551.49,0
543070,15:32:23,15:32:23,187,37,"",0,0,11025.49,0
543070,15:35:00,15:35:00,401,38,"",0,0,12063.21,1
544020,10:50:00,10:50:00,231,1,"",0,0,0.00,1
544020,10:51:09,10:51:09,487,2,"",0,0,358.41,0
544020,10:51:59,10:51:59,213,3,"",0,0,661.82,0
544020,10:52:53,10:52:53,441,4,"",0,0,891.59,0
544020,10:53:46,10:53:46,242,5,"",0,0,1130.90,0
544020,10:54:29,10:54:29,415,6,"",0,0,1421.76,0
544020,10:55:04,10:55:04,139,7,"",0,0,1624.84,0
544020,10:56:06,10:56:06,417,8,"",0,0,1932.80,0
544020,10:56:35,10:56:35,204,9,"",0,0,2078.22,0
544020,10:57:10,10:57:10,480,10,"",0,0,2257.99,0
544020,10:57:37,10:57:37,89,11,"",0,0,2415.26,0
544020,10:58:05,10:58:05,95,12,"",0,0,2602.82,0
544020,10:58:39,10:58:39,438,13,"",0,0,2827.17,0
544020,10:59:17,10:59:17,408,14,"",0,0,3043.63,0
544020,11:00:00,11:00:00,237,15,"",0,0,3301.33,1
544020,11:02:00,11:02:00,147,16,"",0,0,3670.21,1
544020,11:03:17,11:03:17,498,17,"",0,0,3857.93,0
544020,11:04:12,11:04:12,307,18,"",0,0,4009.21,0
544020,11:05:24,11:05:24,272,19,"",0,0,4187.45,0
544020,11:06:57,11:06:57,432,20,"",0,0,4441.39,0
544020,11:08:04,11:08:04,117,21,"",0,0,4615.74,0
544040,10:50:00,10:50:00,231,1,"",0,0,0.00,1
544040,10:51:09,10:51:09,487,2,"",0,0,358.41,0
544040,10:51:59,10:51:59,213,3,"",0,0,661.82,0
544040,10:52:53,10:52:53,441,4,"",0,0,891.59,0
544040,10:53:46,10:53:46,242,5,"",0,0,1130.90,0
544040,10:54:29,10:54:29,415,6,"",0,0,1421.76,0
544040,10:55:04,10:55:04,139,7,"",0,0,1624.84,0
544040,10:56:06,10:56:06,417,8,"",0,0,1932.80,0
544040,10:56:35,10:56:35,204,9,"",0,0,2078.22,0
544040,10:57:10,10:57:10,480,10,"",0,0,2257.99,0
544040,10:57:37,10:57:37,89,11,"",0,0,2415.26,0
544040,10:58:05,10:58:05,95,12,"",0,0,2602.82,0
544040,10:58:39,10:58:39,438,13,"",0,0,2827.17,0
544040,10:59:17,10:59:17,408,14,"",0,0,3043.63,0
544040,11:00:00,11:00:00,237,15,"",0,0,3301.33,1
544040,11:02:00,11:02:00,147,16,"",0,0,3670.21,1
544040,11:03:17,11:03:17,498,17,"",0,0,3857.93,0
544040,11:04:12,11:04:12,307,18,"",0,0,4009.21,0
544040,11:05:24,11:05:24,272,19,"",0,0,4187.45,0
544040,11:06:57,11:06:57,432,20,"",0,0,4441.39,0
544040,11:08:04,11:08:04,117,21,"",0,0,4615.74,0
544080,10:50:00,10:50:00,231,1,"",0,0,0.00,1
544080,10:51:09,10:51:09,487,2,"",0,0,358.41,0
544080,10:51:59,10:51:59,213,3,"",0,0,661.82,0
544080,10:52:53,10:52:53,441,4,"",0,0,891.59,0
544080,10:53:46,10:53:46,242,5,"",0,0,1130.90,0
544080,10:54:29,10:54:29,415,6,"",0,0,1421.76,0
544080,10:55:04,10:55:04,139,7,"",0,0,1624.84,0
544080,10:56:06,10:56:06,417,8,"",0,0,1932.80,0
544080,10:56:35,10:56:35,204,9,"",0,0,2078.22,0
544080,10:57:10,10:57:10,480,10,"",0,0,2257.99,0
544080,10:57:37,10:57:37,89,11,"",0,0,2415.26,0
544080,10:58:05,10:58:05,95,12,"",0,0,2602.82,0
544080,10:58:39,10:58:39,438,13,"",0,0,2827.17,0
544080,10:59:17,10:59:17,408,14,"",0,0,3043.63,0
544080,11:00:00,11:00:00,237,15,"",0,0,3301.33,1
544080,11:02:00,11:02:00,147,16,"",0,0,3670.21,1
544080,11:03:17,11:03:17,498,17,"",0,0,3857.93,0
544080,11:04:12,11:04:12,307,18,"",0,0,4009.21,0
544080,11:05:24,11:05:24,272,19,"",0,0,4187.45,0
544080,11:06:57,11:06:57,432,20,"",0,0,4441.39,0
544080,11:08:04,11:08:04,117,21,"",0,0,4615.74,0
545070,06:13:00,06:13:00,465,1,"",0,0,0.00,1
545070,06:14:05,06:14:05,361,2,"",0,0,327.04,0
545070,06:14:46,06:14:46,182,3,"",0,0,539.35,0
545070,06:15:27,06:15:27,467,4,"",0,0,789.27,0
545070,06:16:08,06:16:08,44,5,"",0,0,1062.12,0
545070,06:17:08,06:17:08,320,6,"",0,0,1357.71,0
545070,06:18:18,06:18:18,235,7,"",0,0,1861.65,0
545070,06:19:16,06:19:16,147,8,"",0,0,2240.51,0
545070,06:20:00,06:20:00,256,9,"",0,0,2486.36,1
546010,09:02:00,09:02:00,357,1,"",0,0,0.00,1
546010,09:02:55,09:02:55,158,2,"",0,0,188.00,0
546010,09:04:11,09:04:11,476,3,"",0,0,443.53,0
546010,09:05:20,09:05:20,53,4,"",0,0,699.44,0
546010,09:06:15,09:06:15,200,5,"",0,0,858.93,0
546010,09:07:14,09:07:14,172,6,"",0,0,1075.93,0
546010,09:08:33,09:08:33,237,7,"",0,0,1313.11,0
546010,09:10:00,09:10:00,147,8,"",0,0,1667.47,1
546010,09:10:25,09:10:25,498,9,"",0,0,1841.89,0
546010,09:10:53,09:10:53,499,10,"",0,0,2021.12,0
546010,09:11:36,09:11:36,193,11,"",0,0,2344.53,0
546010,09:12:11,09:12:11,354,12,"",0,0,2564.16,0
546010,09:12:36,09:12:36,141,13,"",0,0,2744.63,0
546010,09:13:10,09:13:10,428,14,"",0,0,3018.82,0
546010,09:13:48,09:13:48,66,15,"",0,0,3286.51,0
546010,09:14:24,09:14:24,20,16,"",0,0,3522.69,0
546010,09:18:00,09:18:00,123,17,"",0,0,4778.18,1
546010,09:18:20,09:18:20,130,18,"",0,0,4937.16,0
546010,09:18:43,09:18:43,512,19,"",0,0,5074.71,0
546010,09:19:14,09:19:14,234,20,"",0,0,5287.35,0
546010,09:19:41,09:19:41,54,21,"",0,0,5527.86,0
546010,09:20:20,09:20:20,163,22,"",0,0,5835.01,0
546010,09:21:11,09:21:11,518,23,"",0,0,6241.25,0
546010,09:21:46,09:21:46,462,24,"",0,0,6509.20,0
546010,09:22:15,09:22:15,177,25,"",0,0,6745.20,0
546010,09:23:02,09:23:02,115,26,"",0,0,7078.14,0
546010,09:24:02,09:24:02,226,27,"",0,0,7468.53,0
546010,09:25:00,09:25:00,56,28,"",0,0,7905.12,1
546010,09:26:07,09:26:07,169,29,"",0,0,8369.64,0
546010,09:27:04,09:27:04,211,30,"",0,0,8790.05,0
546010,09:27:46,09:27:46,344,31,"",0,0,9019.04,0
546010,09:28:10,09:28:10,224,32,"",0,0,9171.40,0
546010,09:29:09,09:29:09,347,33,"",0,0,9618.35,0
546010,09:29:41,09:29:41,28,34,"",0,0,9867.50,0
546010,09:30:35,09:30:35,207,35,"",0,0,10272.54,0
546010,09:31:15,09:31:15,384,36,"",0,0,10551.49,0
546010,09:32:23,09:32:23,187,37,"",0,0,11025.49,0
546010,09:35:00,09:35:00,401,38,"",0,0,12063.21,1
547020,09:02:00,09:02:00,519,1,"",0,0,0.00,1
547020,09:02:43,09:02:43,338,2,"",0,0,326.83,0
547020,09:03:14,09:03:14,367,3,"",0,0,681.00,0
547020,09:03:50,09:03:50,514,4,"",0,0,1107.97,0
547020,09:04:35,09:04:35,96,5,"",0,0,1556.64,0
547020,09:05:17,09:05:17,81,6,"",0,0,2086.01,0
547020,09:07:00,09:07:00,42,7,"",0,0,3199.27,1
547020,09:07:21,09:07:21,410,8,"",0,0,3393.36,0
547020,09:08:29,09:08:29,370,9,"",0,0,3926.34,0
547020,09:10:11,09:10:11,289,10,"",0,0,4682.69,0
547020,09:10:56,09:10:56,511,11,"",0,0,5044.91,0
547020,09:12:02,09:12:02,283,12,"",0,0,5542.90,0
547020,09:13:10,09:13:10,236,13,"",0,0,6078.60,0
547020,09:13:41,09:13:41,148,14,"",0,0,6345.78,0
547020,09:14:27,09:14:27,469,15,"",0,0,6673.60,0
547020,09:15:00,09:15:00,39,16,"",0,0,6887.94,1
547020,09:15:47,09:15:47,87,17,"",0,0,7145.02,0
547020,09:16:40,09:16:40,488,18,"",0,0,7398.12,0
547020,09:19:04,09:19:04,219,19,"",0,0,8085.11,0
547020,09:20:00,09:20:00,773,20,"",0,0,8310.23,1
547020,09:21:00,09:21:00,357,21,"",0,0,8551.77,1
547020,09:22:02,09:22:02,158,22,"",0,0,8739.77,0
547020,09:23:27,09:23:27,476,23,"",0,0,8995.30,0
547020,09:24:45,09:24:45,53,24,"",0,0,9251.21,0
547020,09:25:47,09:25:47,200,25,"",0,0,9410.70,0
547020,09:26:53,09:26:53,172,26,"",0,0,9627.70,0
547020,09:28:22,09:28:22,237,27,"",0,0,9864.88,0
547020,09:30:00,09:30:00,147,28,"",0,0,10219.24,1
547020,09:30:25,09:30:25,498,29,"",0,0,10393.66,0
547020,09:30:52,09:30:52,499,30,"",0,0,10572.89,0
547020,09:31:33,09:31:33,193,31,"",0,0,10896.30,0
547020,09:32:07,09:32:07,354,32,"",0,0,11115.93,0
547020,09:32:32,09:32:32,141,33,"",0,0,11296.40,0
547020,09:33:05,09:33:05,428,34,"",0,0,11570.59,0
547020,09:33:42,09:33:42,66,35,"",0,0,11838.28,0
547020,09:34:17,09:34:17,20,36,"",0,0,12074.46,0
547020,09:38:00,09:38:00,328,37,"",0,0,13433.20,1
547020,09:38:26,09:38:26,29,38,"",0,0,13726.01,0
547020,09:38:39,09:38:39,92,39,"",0,0,13860.01,0
547020,09:39:37,09:39:37,332,40,"",0,0,14436.64,0
547020,09:41:21,09:41:21,225,41,"",0,0,15657.08,0
547020,09:41:32,09:41:32,128,42,"",0,0,15772.49,0
547020,09:41:46,09:41:46,359,43,"",0,0,15959.71,0
547020,09:42:02,09:42:02,431,44,"",0,0,16167.68,0
547020,09:42:30,09:42:30,421,45,"",0,0,16515.10,0
547020,09:43:27,09:43:27,379,46,"",0,0,17137.50,0
547020,09:43:58,09:43:58,402,47,"",0,0,17529.70,0
547020,09:44:14,09:44:14,125,48,"",0,0,17717.44,0
547020,09:44:40,09:44:40,596,49,"",0,0,18064.03,0
547020,09:45:00,09:45:00,553,50,"",0,0,18334.04,1
547020,09:45:43,09:45:43,648,51,"",0,0,18825.28,0
547020,09:45:57,09:45:57,672,52,"",0,0,19034.51,0
547020,09:46:12,09:46:12,554,53,"",0,0,19178.92,0
547020,09:48:21,09:48:21,229,54,"",0,0,20852.40,0
547020,09:48:48,09:48:48,427,55,"",0,0,21141.75,0
547020,09:49:37,09:49:37,371,56,"",0,0,21589.49,0
547020,09:50:16,09:50:16,425,57,"",0,0,21978.93,0
547020,09:50:40,09:50:40,57,58,"",0,0,22201.61,0
547020,09:51:00,09:51:00,461,59,"",0,0,22405.06,1
547020,09:51:20,09:51:20,297,60,"",0,0,22570.05,0
547020,09:51:53,09:51:53,239,61,"",0,0,22871.90,0
547020,09:52:11,09:52:11,295,62,"",0,0,22992.15,0
547020,09:52:36,09:52:36,337,63,"",0,0,23190.27,0
547020,09:53:04,09:53:04,290,64,"",0,0,23358.88,0
547020,09:54:17,09:54:17,149,65,"",0,0,23911.88,0
547020,09:54:55,09:54:55,12,66,"",0,0,24286.73,0
547020,09:55:43,09:55:43,100,67,"",0,0,24665.01,0
547020,09:56:17,09:56:17,674,68,"",0,0,24899.09,0
547020,09:56:50,09:56:50,385,69,"",0,0,25167.28,0
547020,09:57:16,09:57:16,150,70,"",0,0,25385.72,0
547020,09:58:00,09:58:00,500,71,"",0,0,25797.83,1
547040,09:02:00,09:02:00,519,1,"",0,0,0.00,1
547040,09:02:43,09:02:43,338,2,"",0,0,326.83,0
547040,09:03:14,09:03:14,367,3,"",0,0,681.00,0
547040,09:03:50,09:03:50,514,4,"",0,0,1107.97,0
547040,09:04:35,09:04:35,96,5,"",0,0,1556.64,0
547040,09:05:17,09:05:17,81,6,"",0,0,2086.01,0
547040,09:07:00,09:07:00,42,7,"",0,0,3199.27,1
547040,09:07:21,09:07:21,410,8,"",0,0,3393.36,0
547040,09:08:29,09:08:29,370,9,"",0,0,3926.34,0
547040,09:10:11,09:10:11,289,10,"",0,0,4682.69,0
547040,09:10:56,09:10:56,511,11,"",0,0,5044.91,0
547040,09:12:02,09:12:02,283,12,"",0,0,5542.90,0
547040,09:13:10,09:13:10,236,13,"",0,0,6078.60,0
547040,09:13:41,09:13:41,148,14,"",0,0,6345.78,0
547040,09:14:27,09:14:27,469,15,"",0,0,6673.60,0
547040,09:15:00,09:15:00,39,16,"",0,0,6887.94,1
547040,09:15:47,09:15:47,87,17,"",0,0,7145.02,0
547040,09:16:40,09:16:40,488,18,"",0,0,7398.12,0
547040,09:19:04,09:19:04,219,19,"",0,0,8085.11,0
547040,09:20:00,09:20:00,773,20,"",0,0,8310.23,1
547040,09:21:00,09:21:00,357,21,"",0,0,8551.77,1
547040,09:22:02,09:22:02,158,22,"",0,0,8739.77,0
547040,09:23:27,09:23:27,476,23,"",0,0,8995.30,0
547040,09:24:45,09:24:45,53,24,"",0,0,9251.21,0
547040,09:25:47,09:25:47,200,25,"",0,0,9410.70,0
547040,09:26:53,09:26:53,172,26,"",0,0,9627.70,0
547040,09:28:22,09:28:22,237,27,"",0,0,9864.88,0
547040,09:30:00,09:30:00,147,28,"",0,0,10219.24,1
547040,09:30:25,09:30:25,498,29,"",0,0,10393.66,0
547040,09:30:52,09:30:52,499,30,"",0,0,10572.89,0
547040,09:31:33,09:31:33,193,31,"",0,0,10896.30,0
547040,09:32:07,09:32:07,354,32,"",0,0,11115.93,0
547040,09:32:32,09:32:32,141,33,"",0,0,11296.40,0
547040,09:33:05,09:33:05,428,34,"",0,0,11570.59,0
547040,09:33:42,09:33:42,66,35,"",0,0,11838.28,0
547040,09:34:17,09:34:17,20,36,"",0,0,12074.46,0
547040,09:38:00,09:38:00,328,37,"",0,0,13433.20,1
547040,09:38:26,09:38:26,29,38,"",0,0,13726.01,0
547040,09:38:39,09:38:39,92,39,"",0,0,13860.01,0
547040,09:39:37,09:39:37,332,40,"",0,0,14436.64,0
547040,09:41:21,09:41:21,225,41,"",0,0,15657.08,0
547040,09:41:32,09:41:32,128,42,"",0,0,15772.49,0
547040,09:41:46,09:41:46,359,43,"",0,0,15959.71,0
547040,09:42:02,09:42:02,431,44,"",0,0,16167.68,0
547040,09:42:30,09:42:30,421,45,"",0,0,16515.10,0
547040,09:43:27,09:43:27,379,46,"",0,0,17137.50,0
547040,09:43:58,09:43:58,402,47,"",0,0,17529.70,0
547040,09:44:14,09:44:14,125,48,"",0,0,17717.44,0
547040,09:44:40,09:44:40,596,49,"",0,0,18064.03,0
547040,09:45:00,09:45:00,553,50,"",0,0,18334.04,1
547040,09:45:43,09:45:43,648,51,"",0,0,18825.28,0
547040,09:45:57,09:45:57,672,52,"",0,0,19034.51,0
547040,09:46:12,09:46:12,554,53,"",0,0,19178.92,0
547040,09:48:21,09:48:21,229,54,"",0,0,20852.40,0
547040,09:48:48,09:48:48,427,55,"",0,0,21141.75,0
547040,09:49:37,09:49:37,371,56,"",0,0,21589.49,0
547040,09:50:16,09:50:16,425,57,"",0,0,21978.93,0
547040,09:50:40,09:50:40,57,58,"",0,0,22201.61,0
547040,09:51:00,09:51:00,461,59,"",0,0,22405.06,1
547040,09:51:20,09:51:20,297,60,"",0,0,22570.05,0
547040,09:51:53,09:51:53,239,61,"",0,0,22871.90,0
547040,09:52:11,09:52:11,295,62,"",0,0,22992.15,0
547040,09:52:36,09:52:36,337,63,"",0,0,23190.27,0
547040,09:53:04,09:53:04,290,64,"",0,0,23358.88,0
547040,09:54:17,09:54:17,149,65,"",0,0,23911.88,0
547040,09:54:55,09:54:55,12,66,"",0,0,24286.73,0
547040,09:55:43,09:55:43,100,67,"",0,0,24665.01,0
547040,09:56:17,09:56:17,674,68,"",0,0,24899.09,0
547040,09:56:50,09:56:50,385,69,"",0,0,25167.28,0
547040,09:57:16,09:57:16,150,70,"",0,0,25385.72,0
547040,09:58:00,09:58:00,500,71,"",0,0,25797.83,1
547080,09:02:00,09:02:00,519,1,"",0,0,0.00,1
547080,09:02:43,09:02:43,338,2,"",0,0,326.83,0
547080,09:03:14,09:03:14,367,3,"",0,0,681.00,0
547080,09:03:50,09:03:50,514,4,"",0,0,1107.97,0
547080,09:04:35,09:04:35,96,5,"",0,0,1556.64,0
547080,09:05:17,09:05:17,81,6,"",0,0,2086.01,0
547080,09:07:00,09:07:00,42,7,"",0,0,3199.27,1
547080,09:07:21,09:07:21,410,8,"",0,0,3393.36,0
547080,09:08:29,09:08:29,370,9,"",0,0,3926.34,0
547080,09:10:11,09:10:11,289,10,"",0,0,4682.69,0
547080,09:10:56,09:10:56,511,11,"",0,0,5044.91,0
547080,09:12:02,09:12:02,283,12,"",0,0,5542.90,0
547080,09:13:10,09:13:10,236,13,"",0,0,6078.60,0
547080,09:13:41,09:13:41,148,14,"",0,0,6345.78,0
547080,09:14:27,09:14:27,469,15,"",0,0,6673.60,0
547080,09:15:00,09:15:00,39,16,"",0,0,6887.94,1
547080,09:15:47,09:15:47,87,17,"",0,0,7145.02,0
547080,09:16:40,09:16:40,488,18,"",0,0,7398.12,0
547080,09:19:04,09:19:04,219,19,"",0,0,8085.11,0
547080,09:20:00,09:20:00,773,20,"",0,0,8310.23,1
547080,09:21:00,09:21:00,357,21,"",0,0,8551.77,1
547080,09:22:02,09:22:02,158,22,"",0,0,8739.77,0
547080,09:23:27,09:23:27,476,23,"",0,0,8995.30,0
547080,09:24:45,09:24:45,53,24,"",0,0,9251.21,0
547080,09:25:47,09:25:47,200,25,"",0,0,9410.70,0
547080,09:26:53,09:26:53,172,26,"",0,0,9627.70,0
547080,09:28:22,09:28:22,237,27,"",0,0,9864.88,0
547080,09:30:00,09:30:00,147,28,"",0,0,10219.24,1
547080,09:30:25,09:30:25,498,29,"",0,0,10393.66,0
547080,09:30:52,09:30:52,499,30,"",0,0,10572.89,0
547080,09:31:33,09:31:33,193,31,"",0,0,10896.30,0
547080,09:32:07,09:32:07,354,32,"",0,0,11115.93,0
547080,09:32:32,09:32:32,141,33,"",0,0,11296.40,0
547080,09:33:05,09:33:05,428,34,"",0,0,11570.59,0
547080,09:33:42,09:33:42,66,35,"",0,0,11838.28,0
547080,09:34:17,09:34:17,20,36,"",0,0,12074.46,0
547080,09:38:00,09:38:00,328,37,"",0,0,13433.20,1
547080,09:38:26,09:38:26,29,38,"",0,0,13726.01,0
547080,09:38:39,09:38:39,92,39,"",0,0,13860.01,0
547080,09:39:37,09:39:37,332,40,"",0,0,14436.64,0
547080,09:41:21,09:41:21,225,41,"",0,0,15657.08,0
547080,09:41:32,09:41:32,128,42,"",0,0,15772.49,0
547080,09:41:46,09:41:46,359,43,"",0,0,15959.71,0
547080,09:42:02,09:42:02,431,44,"",0,0,16167.68,0
547080,09:42:30,09:42:30,421,45,"",0,0,16515.10,0
547080,09:43:27,09:43:27,379,46,"",0,0,17137.50,0
547080,09:43:58,09:43:58,402,47,"",0,0,17529.70,0
547080,09:44:14,09:44:14,125,48,"",0,0,17717.44,0
547080,09:44:40,09:44:40,596,49,"",0,0,18064.03,0
547080,09:45:00,09:45:00,553,50,"",0,0,18334.04,1
547080,09:45:43,09:45:43,648,51,"",0,0,18825.28,0
547080,09:45:57,09:45:57,672,52,"",0,0,19034.51,0
547080,09:46:12,09:46:12,554,53,"",0,0,19178.92,0
547080,09:48:21,09:48:21,229,54,"",0,0,20852.40,0
547080,09:48:48,09:48:48,427,55,"",0,0,21141.75,0
547080,09:49:37,09:49:37,371,56,"",0,0,21589.49,0
547080,09:50:16,09:50:16,425,57,"",0,0,21978.93,0
547080,09:50:40,09:50:40,57,58,"",0,0,22201.61,0
547080,09:51:00,09:51:00,461,59,"",0,0,22405.06,1
547080,09:51:20,09:51:20,297,60,"",0,0,22570.05,0
547080,09:51:53,09:51:53,239,61,"",0,0,22871.90,0
547080,09:52:11,09:52:11,295,62,"",0,0,22992.15,0
547080,09:52:36,09:52:36,337,63,"",0,0,23190.27,0
547080,09:53:04,09:53:04,290,64,"",0,0,23358.88,0
547080,09:54:17,09:54:17,149,65,"",0,0,23911.88,0
547080,09:54:55,09:54:55,12,66,"",0,0,24286.73,0
547080,09:55:43,09:55:43,100,67,"",0,0,24665.01,0
547080,09:56:17,09:56:17,674,68,"",0,0,24899.09,0
547080,09:56:50,09:56:50,385,69,"",0,0,25167.28,0
547080,09:57:16,09:57:16,150,70,"",0,0,25385.72,0
547080,09:58:00,09:58:00,500,71,"",0,0,25797.83,1
547090,09:02:00,09:02:00,519,1,"",0,0,0.00,1
547090,09:02:43,09:02:43,338,2,"",0,0,326.83,0
547090,09:03:14,09:03:14,367,3,"",0,0,681.00,0
547090,09:03:50,09:03:50,514,4,"",0,0,1107.97,0
547090,09:04:35,09:04:35,96,5,"",0,0,1556.64,0
547090,09:05:17,09:05:17,81,6,"",0,0,2086.01,0
547090,09:07:00,09:07:00,42,7,"",0,0,3199.27,1
547090,09:07:21,09:07:21,410,8,"",0,0,3393.36,0
547090,09:08:29,09:08:29,370,9,"",0,0,3926.34,0
547090,09:10:11,09:10:11,289,10,"",0,0,4682.69,0
547090,09:10:56,09:10:56,511,11,"",0,0,5044.91,0
547090,09:12:02,09:12:02,283,12,"",0,0,5542.90,0
547090,09:13:10,09:13:10,236,13,"",0,0,6078.60,0
547090,09:13:41,09:13:41,148,14,"",0,0,6345.78,0
547090,09:14:27,09:14:27,469,15,"",0,0,6673.60,0
547090,09:15:00,09:15:00,39,16,"",0,0,6887.94,1
547090,09:15:47,09:15:47,87,17,"",0,0,7145.02,0
547090,09:16:40,09:16:40,488,18,"",0,0,7398.12,0
547090,09:19:04,09:19:04,219,19,"",0,0,8085.11,0
547090,09:20:00,09:20:00,773,20,"",0,0,8310.23,1
547090,09:21:00,09:21:00,357,21,"",0,0,8551.77,1
547090,09:22:02,09:22:02,158,22,"",0,0,8739.77,0
547090,09:23:27,09:23:27,476,23,"",0,0,8995.30,0
547090,09:24:45,09:24:45,53,24,"",0,0,9251.21,0
547090,09:25:47,09:25:47,200,25,"",0,0,9410.70,0
547090,09:26:53,09:26:53,172,26,"",0,0,9627.70,0
547090,09:28:22,09:28:22,237,27,"",0,0,9864.88,0
547090,09:30:00,09:30:00,147,28,"",0,0,10219.24,1
547090,09:30:25,09:30:25,498,29,"",0,0,10393.66,0
547090,09:30:52,09:30:52,499,30,"",0,0,10572.89,0
547090,09:31:33,09:31:33,193,31,"",0,0,10896.30,0
547090,09:32:07,09:32:07,354,32,"",0,0,11115.93,0
547090,09:32:32,09:32:32,141,33,"",0,0,11296.40,0
547090,09:33:05,09:33:05,428,34,"",0,0,11570.59,0
547090,09:33:42,09:33:42,66,35,"",0,0,11838.28,0
547090,09:34:17,09:34:17,20,36,"",0,0,12074.46,0
547090,09:38:00,09:38:00,328,37,"",0,0,13433.20,1
547090,09:38:26,09:38:26,29,38,"",0,0,13726.01,0
547090,09:38:39,09:38:39,92,39,"",0,0,13860.01,0
547090,09:39:37,09:39:37,332,40,"",0,0,14436.64,0
547090,09:41:21,09:41:21,225,41,"",0,0,15657.08,0
547090,09:41:32,09:41:32,128,42,"",0,0,15772.49,0
547090,09:41:46,09:41:46,359,43,"",0,0,15959.71,0
547090,09:42:02,09:42:02,431,44,"",0,0,16167.68,0
547090,09:42:30,09:42:30,421,45,"",0,0,16515.10,0
547090,09:43:27,09:43:27,379,46,"",0,0,17137.50,0
547090,09:43:58,09:43:58,402,47,"",0,0,17529.70,0
547090,09:44:14,09:44:14,125,48,"",0,0,17717.44,0
547090,09:44:40,09:44:40,596,49,"",0,0,18064.03,0
547090,09:45:00,09:45:00,553,50,"",0,0,18334.04,1
547090,09:45:43,09:45:43,648,51,"",0,0,18825.28,0
547090,09:45:57,09:45:57,672,52,"",0,0,19034.51,0
547090,09:46:12,09:46:12,554,53,"",0,0,19178.92,0
547090,09:48:21,09:48:21,229,54,"",0,0,20852.40,0
547090,09:48:48,09:48:48,427,55,"",0,0,21141.75,0
547090,09:49:37,09:49:37,371,56,"",0,0,21589.49,0
547090,09:50:16,09:50:16,425,57,"",0,0,21978.93,0
547090,09:50:40,09:50:40,57,58,"",0,0,22201.61,0
547090,09:51:00,09:51:00,461,59,"",0,0,22405.06,1
547090,09:51:20,09:51:20,297,60,"",0,0,22570.05,0
547090,09:51:53,09:51:53,239,61,"",0,0,22871.90,0
547090,09:52:11,09:52:11,295,62,"",0,0,22992.15,0
547090,09:52:36,09:52:36,337,63,"",0,0,23190.27,0
547090,09:53:04,09:53:04,290,64,"",0,0,23358.88,0
547090,09:54:17,09:54:17,149,65,"",0,0,23911.88,0
547090,09:54:55,09:54:55,12,66,"",0,0,24286.73,0
547090,09:55:43,09:55:43,100,67,"",0,0,24665.01,0
547090,09:56:17,09:56:17,674,68,"",0,0,24899.09,0
547090,09:56:50,09:56:50,385,69,"",0,0,25167.28,0
547090,09:57:16,09:57:16,150,70,"",0,0,25385.72,0
547090,09:58:00,09:58:00,500,71,"",0,0,25797.83,1
548090,22:50:00,22:50:00,233,1,"",0,0,0.00,1
548090,22:52:00,22:52:00,223,2,"",0,0,720.57,0
548090,22:52:52,22:52:52,304,3,"",0,0,1013.65,0
548090,22:54:02,22:54:02,261,4,"",0,0,1342.84,0
548090,22:55:00,22:55:00,433,5,"",0,0,1643.71,1
548090,22:55:52,22:55:52,214,6,"",0,0,1858.07,0
548090,22:56:28,22:56:28,497,7,"",0,0,2040.32,0
548090,22:56:57,22:56:57,455,8,"",0,0,2178.92,0
548090,22:57:52,22:57:52,255,9,"",0,0,2395.74,0
548090,22:59:11,22:59:11,504,10,"",0,0,2748.47,0
548090,23:00:00,23:00:00,513,11,"",0,0,2972.27,1
548090,23:00:53,23:00:53,157,12,"",0,0,3183.50,0
548090,23:01:39,23:01:39,129,13,"",0,0,3381.15,0
548090,23:02:52,23:02:52,490,14,"",0,0,3647.48,0
548090,23:03:46,23:03:46,495,15,"",0,0,3869.12,0
548090,23:04:34,23:04:34,452,16,"",0,0,4036.47,0
548090,23:05:31,23:05:31,300,17,"",0,0,4293.56,0
548090,23:06:44,23:06:44,194,18,"",0,0,4571.90,0
548090,23:07:24,23:07:24,175,19,"",0,0,4731.48,0
548090,23:08:40,23:08:40,494,20,"",0,0,5068.40,0
548090,23:10:00,23:10:00,429,21,"",0,0,5480.08,1
549090,20:00:00,20:00:00,500,1,"",0,0,0.00,1
549090,20:00:47,20:00:47,382,2,"",0,0,173.56,0
549090,20:02:09,20:02:09,567,3,"",0,0,631.14,0
549090,20:03:02,20:03:02,275,4,"",0,0,985.34,0
549090,20:05:00,20:05:00,165,5,"",0,0,1488.72,1
549090,20:05:34,20:05:34,205,6,"",0,0,1828.00,0
549090,20:05:59,20:05:59,475,7,"",0,0,2100.73,0
549090,20:06:19,20:06:19,483,8,"",0,0,2340.02,0
549090,20:06:49,20:06:49,113,9,"",0,0,2665.61,0
549090,20:07:52,20:07:52,351,10,"",0,0,3252.05,0
549090,20:08:29,20:08:29,375,11,"",0,0,3580.28,0
549090,20:08:52,20:08:52,227,12,"",0,0,3855.02,0
549090,20:09:13,20:09:13,46,13,"",0,0,4083.74,0
549090,20:11:20,20:11:20,434,14,"",0,0,5465.50,0
549090,20:11:45,20:11:45,4,15,"",0,0,5645.54,0
549090,20:12:18,20:12:18,323,16,"",0,0,5949.47,0
549090,20:12:39,20:12:39,203,17,"",0,0,6164.02,0
549090,20:13:00,20:13:00,35,18,"",0,0,6343.79,1
549090,20:16:49,20:16:49,168,19,"",0,0,7731.55,0
549090,20:17:28,20:17:28,190,20,"",0,0,8050.89,0
549090,20:18:00,20:18:00,387,21,"",0,0,8332.94,0
549090,20:18:27,20:18:27,772,22,"",0,0,8554.95,0
549090,20:18:54,20:18:54,455,23,"",0,0,8777.33,0
549090,20:19:22,20:19:22,255,24,"",0,0,8988.27,0
549090,20:20:00,20:20:00,504,25,"",0,0,9329.16,1
549090,20:20:49,20:20:49,513,26,"",0,0,9539.74,0
549090,20:21:51,20:21:51,157,27,"",0,0,9750.97,0
549090,20:22:50,20:22:50,237,28,"",0,0,9992.16,0
549090,20:24:02,20:24:02,490,29,"",0,0,10214.94,0
549090,20:25:04,20:25:04,495,30,"",0,0,10436.58,0
549090,20:26:00,20:26:00,452,31,"",0,0,10603.93,0
549090,20:27:05,20:27:05,300,32,"",0,0,10861.02,0
549090,20:28:14,20:28:14,194,33,"",0,0,11140.44,0
549090,20:29:00,20:29:00,175,34,"",0,0,11300.02,1
549090,20:29:38,20:29:38,465,35,"",0,0,11532.34,0
549090,20:30:27,20:30:27,412,36,"",0,0,11803.62,0
549090,20:31:10,20:31:10,506,37,"",0,0,12026.58,0
549090,20:32:15,20:32:15,292,38,"",0,0,12436.72,0
549090,20:32:58,20:32:58,288,39,"",0,0,12658.50,0
549090,20:33:50,20:33:50,446,40,"",0,0,12963.48,0
549090,20:35:00,20:35:00,82,41,"",0,0,13286.47,1
549090,20:35:33,20:35:33,527,42,"",0,0,13627.42,0
549090,20:36:02,20:36:02,395,43,"",0,0,13905.96,0
549090,20:36:51,20:36:51,285,44,"",0,0,14430.00,0
549090,20:37:41,20:37:41,311,45,"",0,0,14957.06,0
549090,20:38:15,20:38:15,259,46,"",0,0,15305.12,0
549090,20:39:13,20:39:13,363,47,"",0,0,16056.09,0
549090,20:40:00,20:40:00,306,48,"",0,0,16687.14,1
549090,20:43:44,20:43:44,293,49,"",0,0,17799.18,0
549090,20:45:48,20:45:48,443,50,"",0,0,18344.26,0
549090,20:47:46,20:47:46,491,51,"",0,0,18748.09,0
549090,20:50:00,20:50:00,519,52,"",0,0,19268.48,1
550090,08:58:00,08:58:00,142,1,"",0,0,0.00,1
550090,09:03:00,09:03:00,185,2,"",0,0,346.00,1
550090,09:04:08,09:04:08,14,3,"",0,0,772.02,0
550090,09:04:40,09:04:40,339,4,"",0,0,990.01,0
550090,09:05:31,09:05:31,186,5,"",0,0,1316.88,0
550090,09:06:04,09:06:04,240,6,"",0,0,1493.83,0
550090,09:08:00,09:08:00,11,7,"",0,0,2255.05,1
550090,09:10:05,09:10:05,238,8,"",0,0,2859.85,0
550090,09:10:53,09:10:53,318,9,"",0,0,3095.64,0
550090,09:11:43,09:11:43,296,10,"",0,0,3294.66,0
550090,09:12:35,09:12:35,32,11,"",0,0,3602.88,0
550090,09:13:06,09:13:06,435,12,"",0,0,3767.54,0
550090,09:13:56,09:13:56,179,13,"",0,0,4093.67,0
550090,09:15:12,09:15:12,151,14,"",0,0,4542.93,0
550090,09:16:00,09:16:00,2,15,"",0,0,4809.40,1
550090,09:17:44,09:17:44,450,16,"",0,0,5442.73,0
550090,09:18:22,09:18:22,59,17,"",0,0,5669.04,0
550090,09:18:48,09:18:48,509,18,"",0,0,5825.76,0
550090,09:19:33,09:19:33,22,19,"",0,0,6106.09,0
550090,09:20:15,09:20:15,178,20,"",0,0,6409.58,0
550090,09:21:28,09:21:28,515,21,"",0,0,6941.28,0
550090,09:22:28,09:22:28,274,22,"",0,0,7362.94,0
550090,09:23:00,09:23:00,340,23,"",0,0,7616.06,1
550090,09:24:23,09:24:23,355,24,"",0,0,8032.93,0
550090,09:24:59,09:24:59,10,25,"",0,0,8222.92,0
550090,09:25:53,09:25:53,380,26,"",0,0,8511.22,0
550090,09:27:14,09:27:14,68,27,"",0,0,8932.18,0
550090,09:28:15,09:28:15,474,28,"",0,0,9209.56,0
550090,09:29:22,09:29:22,374,29,"",0,0,9483.79,0
550090,09:30:43,09:30:43,751,30,"",0,0,9765.64,0
550090,09:32:23,09:32:23,132,31,"",0,0,10172.85,0
550090,09:35:52,09:35:52,217,32,"",0,0,11025.21,0
550090,09:36:21,09:36:21,134,33,"",0,0,11161.60,0
550090,09:37:44,09:37:44,235,34,"",0,0,11624.75,0
550090,09:39:02,09:39:02,147,35,"",0,0,12003.61,0
550090,09:40:00,09:40:00,256,36,"",0,0,12249.46,1
551070,20:08:00,20:08:00,496,1,"",0,0,0.00,1
551070,20:08:35,20:08:35,437,2,"",0,0,354.73,0
551070,20:09:05,20:09:05,528,3,"",0,0,737.09,0
551070,20:09:21,20:09:21,86,4,"",0,0,929.80,0
551070,20:10:01,20:10:01,439,5,"",0,0,1416.01,0
551070,20:10:21,20:10:21,377,6,"",0,0,1637.61,0
551070,20:10:38,20:10:38,251,7,"",0,0,1789.40,0
551070,20:11:04,20:11:04,52,8,"",0,0,2044.36,0
551070,20:11:27,20:11:27,424,9,"",0,0,2317.86,0
551070,20:13:22,20:13:22,366,11,"",0,0,2690.30,0
551070,20:14:29,20:14:29,262,12,"",0,0,3077.70,0
551070,20:15:14,20:15:14,122,13,"",0,0,3432.04,0
551070,20:15:54,20:15:54,457,14,"",0,0,3736.74,0
551070,20:16:30,20:16:30,391,15,"",0,0,4003.07,0
551070,20:17:28,20:17:28,505,16,"",0,0,4395.23,0
551070,20:18:21,20:18:21,33,17,"",0,0,4725.91,0
551070,20:18:55,20:18:55,271,18,"",0,0,4978.85,0
551070,20:19:28,20:19:28,335,19,"",0,0,5228.13,0
551070,20:20:00,20:20:00,456,20,"",0,0,5460.00,1
551070,20:24:24,20:24:24,168,21,"",0,0,6750.03,0
551070,20:25:26,20:25:26,190,22,"",0,0,7088.15,0
551070,20:26:28,20:26:28,387,23,"",0,0,7378.76,0
551070,20:27:12,20:27:12,772,24,"",0,0,7566.47,0
551070,20:27:59,20:27:59,455,25,"",0,0,7777.57,0
551070,20:28:49,20:28:49,255,26,"",0,0,7994.39,0
551070,20:30:00,20:30:00,504,27,"",0,0,8347.12,1
552090,09:32:00,09:32:00,357,1,"",0,0,0.00,1
552090,09:32:55,09:32:55,158,2,"",0,0,188.00,0
552090,09:34:11,09:34:11,476,3,"",0,0,443.53,0
552090,09:35:20,09:35:20,53,4,"",0,0,699.44,0
552090,09:36:15,09:36:15,200,5,"",0,0,858.93,0
552090,09:37:14,09:37:14,172,6,"",0,0,1075.93,0
552090,09:38:33,09:38:33,237,7,"",0,0,1313.11,0
552090,09:40:00,09:40:00,147,8,"",0,0,1667.47,1
552090,09:40:32,09:40:32,498,9,"",0,0,1841.89,0
552090,09:41:06,09:41:06,499,10,"",0,0,2021.12,0
552090,09:42:00,09:42:00,193,11,"",0,0,2344.53,0
552090,09:42:43,09:42:43,354,12,"",0,0,2564.16,0
552090,09:43:16,09:43:16,141,13,"",0,0,2744.63,0
552090,09:43:57,09:43:57,428,14,"",0,0,3018.82,0
552090,09:44:46,09:44:46,66,15,"",0,0,3286.51,0
552090,09:45:30,09:45:30,20,16,"",0,0,3522.69,0
552090,09:50:00,09:50:00,123,17,"",0,0,4778.18,1
552090,09:50:20,09:50:20,130,18,"",0,0,4937.16,0
552090,09:50:43,09:50:43,512,19,"",0,0,5074.71,0
552090,09:51:14,09:51:14,234,20,"",0,0,5287.35,0
552090,09:51:41,09:51:41,54,21,"",0,0,5527.86,0
552090,09:52:20,09:52:20,163,22,"",0,0,5835.01,0
552090,09:53:11,09:53:11,518,23,"",0,0,6241.25,0
552090,09:53:46,09:53:46,462,24,"",0,0,6509.20,0
552090,09:54:15,09:54:15,177,25,"",0,0,6745.20,0
552090,09:55:02,09:55:02,115,26,"",0,0,7078.14,0
552090,09:56:02,09:56:02,226,27,"",0,0,7468.53,0
552090,09:57:00,09:57:00,56,28,"",0,0,7905.12,1
552090,09:57:54,09:57:54,169,29,"",0,0,8369.64,0
552090,09:58:39,09:58:39,211,30,"",0,0,8790.05,0
552090,09:59:12,09:59:12,344,31,"",0,0,9019.04,0
552090,09:59:32,09:59:32,224,32,"",0,0,9171.40,0
552090,10:00:19,10:00:19,347,33,"",0,0,9618.35,0
552090,10:00:44,10:00:44,28,34,"",0,0,9867.50,0
552090,10:01:28,10:01:28,207,35,"",0,0,10272.54,0
552090,10:02:00,10:02:00,384,36,"",0,0,10551.49,0
552090,10:02:54,10:02:54,187,37,"",0,0,11025.49,0
552090,10:05:00,10:05:00,401,38,"",0,0,12063.21,1
553020,19:10:00,19:10:00,496,1,"",0,0,0.00,1
553020,19:10:35,19:10:35,437,2,"",0,0,354.73,0
553020,19:11:05,19:11:05,528,3,"",0,0,737.09,0
553020,19:11:21,19:11:21,86,4,"",0,0,929.80,0
553020,19:12:01,19:12:01,439,5,"",0,0,1416.01,0
553020,19:12:21,19:12:21,377,6,"",0,0,1637.61,0
553020,19:12:38,19:12:38,251,7,"",0,0,1789.40,0
553020,19:13:04,19:13:04,52,8,"",0,0,2044.36,0
553020,19:13:27,19:13:27,424,9,"",0,0,2317.86,0
553020,19:15:22,19:15:22,366,11,"",0,0,2690.30,0
553020,19:16:29,19:16:29,262,12,"",0,0,3077.70,0
553020,19:17:14,19:17:14,122,13,"",0,0,3432.04,0
553020,19:17:54,19:17:54,457,14,"",0,0,3736.74,0
553020,19:18:30,19:18:30,391,15,"",0,0,4003.07,0
553020,19:19:28,19:19:28,505,16,"",0,0,4395.23,0
553020,19:20:21,19:20:21,33,17,"",0,0,4725.91,0
553020,19:20:55,19:20:55,271,18,"",0,0,4978.85,0
553020,19:21:28,19:21:28,335,19,"",0,0,5228.13,0
553020,19:22:00,19:22:00,456,20,"",0,0,5460.00,1
553020,19:25:31,19:25:31,168,21,"",0,0,6750.03,0
553020,19:26:21,19:26:21,190,22,"",0,0,7088.15,0
553020,19:27:10,19:27:10,387,23,"",0,0,7378.76,0
553020,19:27:45,19:27:45,772,24,"",0,0,7566.47,0
553020,19:28:23,19:28:23,455,25,"",0,0,7777.57,0
553020,19:29:03,19:29:03,255,26,"",0,0,7994.39,0
553020,19:30:00,19:30:00,504,27,"",0,0,8347.12,1
553040,19:10:00,19:10:00,496,1,"",0,0,0.00,1
553040,19:10:35,19:10:35,437,2,"",0,0,354.73,0
553040,19:11:05,19:11:05,528,3,"",0,0,737.09,0
553040,19:11:21,19:11:21,86,4,"",0,0,929.80,0
553040,19:12:01,19:12:01,439,5,"",0,0,1416.01,0
553040,19:12:21,19:12:21,377,6,"",0,0,1637.61,0
553040,19:12:38,19:12:38,251,7,"",0,0,1789.40,0
553040,19:13:04,19:13:04,52,8,"",0,0,2044.36,0
553040,19:13:27,19:13:27,424,9,"",0,0,2317.86,0
553040,19:15:22,19:15:22,366,11,"",0,0,2690.30,0
553040,19:16:29,19:16:29,262,12,"",0,0,3077.70,0
553040,19:17:14,19:17:14,122,13,"",0,0,3432.04,0
553040,19:17:54,19:17:54,457,14,"",0,0,3736.74,0
553040,19:18:30,19:18:30,391,15,"",0,0,4003.07,0
553040,19:19:28,19:19:28,505,16,"",0,0,4395.23,0
553040,19:20:21,19:20:21,33,17,"",0,0,4725.91,0
553040,19:20:55,19:20:55,271,18,"",0,0,4978.85,0
553040,19:21:28,19:21:28,335,19,"",0,0,5228.13,0
553040,19:22:00,19:22:00,456,20,"",0,0,5460.00,1
553040,19:25:31,19:25:31,168,21,"",0,0,6750.03,0
553040,19:26:21,19:26:21,190,22,"",0,0,7088.15,0
553040,19:27:10,19:27:10,387,23,"",0,0,7378.76,0
553040,19:27:45,19:27:45,772,24,"",0,0,7566.47,0
553040,19:28:23,19:28:23,455,25,"",0,0,7777.57,0
553040,19:29:03,19:29:03,255,26,"",0,0,7994.39,0
553040,19:30:00,19:30:00,504,27,"",0,0,8347.12,1
553080,19:10:00,19:10:00,496,1,"",0,0,0.00,1
553080,19:10:35,19:10:35,437,2,"",0,0,354.73,0
553080,19:11:05,19:11:05,528,3,"",0,0,737.09,0
553080,19:11:21,19:11:21,86,4,"",0,0,929.80,0
553080,19:12:01,19:12:01,439,5,"",0,0,1416.01,0
553080,19:12:21,19:12:21,377,6,"",0,0,1637.61,0
553080,19:12:38,19:12:38,251,7,"",0,0,1789.40,0
553080,19:13:04,19:13:04,52,8,"",0,0,2044.36,0
553080,19:13:27,19:13:27,424,9,"",0,0,2317.86,0
553080,19:15:22,19:15:22,366,11,"",0,0,2690.30,0
553080,19:16:29,19:16:29,262,12,"",0,0,3077.70,0
553080,19:17:14,19:17:14,122,13,"",0,0,3432.04,0
553080,19:17:54,19:17:54,457,14,"",0,0,3736.74,0
553080,19:18:30,19:18:30,391,15,"",0,0,4003.07,0
553080,19:19:28,19:19:28,505,16,"",0,0,4395.23,0
553080,19:20:21,19:20:21,33,17,"",0,0,4725.91,0
553080,19:20:55,19:20:55,271,18,"",0,0,4978.85,0
553080,19:21:28,19:21:28,335,19,"",0,0,5228.13,0
553080,19:22:00,19:22:00,456,20,"",0,0,5460.00,1
553080,19:25:31,19:25:31,168,21,"",0,0,6750.03,0
553080,19:26:21,19:26:21,190,22,"",0,0,7088.15,0
553080,19:27:10,19:27:10,387,23,"",0,0,7378.76,0
553080,19:27:45,19:27:45,772,24,"",0,0,7566.47,0
553080,19:28:23,19:28:23,455,25,"",0,0,7777.57,0
553080,19:29:03,19:29:03,255,26,"",0,0,7994.39,0
553080,19:30:00,19:30:00,504,27,"",0,0,8347.12,1
554070,21:40:00,21:40:00,698,1,"",0,0,0.00,1
554070,21:40:32,21:40:32,104,2,"",0,0,482.26,0
554070,21:40:48,21:40:48,485,3,"",0,0,713.93,0
554070,21:41:26,21:41:26,634,4,"",0,0,1335.13,0
554070,21:42:15,21:42:15,635,5,"",0,0,2148.51,0
554070,21:42:29,21:42:29,636,6,"",0,0,2388.28,0
554070,21:42:42,21:42:42,637,7,"",0,0,2584.90,0
554070,21:43:03,21:43:03,697,8,"",0,0,2870.45,0
554070,21:43:23,21:43:23,699,9,"",0,0,3221.13,0
554070,21:43:37,21:43:37,701,10,"",0,0,3501.32,0
554070,21:44:01,21:44:01,703,11,"",0,0,3959.42,0
554070,21:44:35,21:44:35,705,12,"",0,0,4573.33,0
554070,21:45:00,21:45:00,707,13,"",0,0,5000.51,1
554070,21:45:23,21:45:23,21,14,"",0,0,5264.11,0
554070,21:45:40,21:45:40,277,15,"",0,0,5481.16,0
554070,21:45:56,21:45:56,220,16,"",0,0,5701.21,0
554070,21:46:10,21:46:10,228,17,"",0,0,5861.35,0
554070,21:46:33,21:46:33,322,18,"",0,0,6201.73,0
554070,21:46:48,21:46:48,61,19,"",0,0,6385.58,0
554070,21:47:08,21:47:08,93,20,"",0,0,6669.75,0
554070,21:47:28,21:47:28,24,21,"",0,0,6945.31,0
554070,21:48:00,21:48:00,709,22,"",0,0,7324.86,1
554070,21:48:55,21:48:55,711,23,"",0,0,7840.85,0
554070,21:50:06,21:50:06,714,24,"",0,0,8438.71,0
554070,21:51:13,21:51:13,715,25,"",0,0,9019.26,0
554070,21:54:46,21:54:46,717,26,"",0,0,10848.48,0
554070,21:58:13,21:58:13,719,27,"",0,0,12750.18,0
554070,21:59:00,21:59:00,721,28,"",0,0,13134.09,1
554070,22:02:39,22:02:39,692,29,"",0,0,14024.13,0
554070,22:05:22,22:05:22,723,30,"",0,0,14784.57,0
554070,22:08:00,22:08:00,368,31,"",0,0,15580.91,1
555070,13:02:00,13:02:00,357,1,"",0,0,0.00,1
555070,13:02:55,13:02:55,158,2,"",0,0,188.00,0
555070,13:04:11,13:04:11,476,3,"",0,0,443.53,0
555070,13:05:20,13:05:20,53,4,"",0,0,699.44,0
555070,13:06:15,13:06:15,200,5,"",0,0,858.93,0
555070,13:07:14,13:07:14,172,6,"",0,0,1075.93,0
555070,13:08:33,13:08:33,237,7,"",0,0,1313.11,0
555070,13:10:00,13:10:00,147,8,"",0,0,1667.47,1
555070,13:10:25,13:10:25,498,9,"",0,0,1841.89,0
555070,13:10:53,13:10:53,499,10,"",0,0,2021.12,0
555070,13:11:36,13:11:36,193,11,"",0,0,2344.53,0
555070,13:12:11,13:12:11,354,12,"",0,0,2564.16,0
555070,13:12:36,13:12:36,141,13,"",0,0,2744.63,0
555070,13:13:10,13:13:10,428,14,"",0,0,3018.82,0
555070,13:13:48,13:13:48,66,15,"",0,0,3286.51,0
555070,13:14:24,13:14:24,20,16,"",0,0,3522.69,0
555070,13:18:00,13:18:00,123,17,"",0,0,4778.18,1
555070,13:18:20,13:18:20,130,18,"",0,0,4937.16,0
555070,13:18:43,13:18:43,512,19,"",0,0,5074.71,0
555070,13:19:14,13:19:14,234,20,"",0,0,5287.35,0
555070,13:19:41,13:19:41,54,21,"",0,0,5527.86,0
555070,13:20:20,13:20:20,163,22,"",0,0,5835.01,0
555070,13:21:11,13:21:11,518,23,"",0,0,6241.25,0
555070,13:21:46,13:21:46,462,24,"",0,0,6509.20,0
555070,13:22:15,13:22:15,177,25,"",0,0,6745.20,0
555070,13:23:02,13:23:02,115,26,"",0,0,7078.14,0
555070,13:24:02,13:24:02,226,27,"",0,0,7468.53,0
555070,13:25:00,13:25:00,56,28,"",0,0,7905.12,1
555070,13:26:07,13:26:07,169,29,"",0,0,8369.64,0
555070,13:27:04,13:27:04,211,30,"",0,0,8790.05,0
555070,13:27:46,13:27:46,344,31,"",0,0,9019.04,0
555070,13:28:10,13:28:10,224,32,"",0,0,9171.40,0
555070,13:29:09,13:29:09,347,33,"",0,0,9618.35,0
555070,13:29:41,13:29:41,28,34,"",0,0,9867.50,0
555070,13:30:35,13:30:35,207,35,"",0,0,10272.54,0
555070,13:31:15,13:31:15,384,36,"",0,0,10551.49,0
555070,13:32:23,13:32:23,187,37,"",0,0,11025.49,0
555070,13:35:00,13:35:00,401,38,"",0,0,12063.21,1
556090,10:05:00,10:05:00,401,1,"",0,0,0.00,1
556090,10:06:01,10:06:01,63,2,"",0,0,431.25,0
556090,10:07:32,10:07:32,478,3,"",0,0,1042.57,0
556090,10:08:37,10:08:37,164,4,"",0,0,1515.45,0
556090,10:09:24,10:09:24,246,5,"",0,0,1831.28,0
556090,10:10:10,10:10:10,26,6,"",0,0,2064.21,0
556090,10:10:32,10:10:32,155,7,"",0,0,2207.94,0
556090,10:11:29,10:11:29,276,8,"",0,0,2583.14,0
556090,10:12:30,10:12:30,763,9,"",0,0,3035.37,0
556090,10:13:10,10:13:10,9,10,"",0,0,3338.49,0
556090,10:13:48,10:13:48,243,11,"",0,0,3642.34,0
556090,10:14:18,10:14:18,51,12,"",0,0,3867.94,0
556090,10:14:47,10:14:47,675,13,"",0,0,4086.82,0
556090,10:15:10,10:15:10,156,14,"",0,0,4278.34,0
556090,10:15:59,10:15:59,15,15,"",0,0,4552.62,0
556090,10:16:33,10:16:33,571,16,"",0,0,4806.68,0
556090,10:17:45,10:17:45,572,17,"",0,0,5349.93,0
556090,10:18:01,10:18:01,573,18,"",0,0,5459.69,0
556090,10:18:49,10:18:49,37,19,"",0,0,5860.71,0
556090,10:20:00,10:20:00,189,20,"",0,0,6272.22,1
556090,10:20:48,10:20:48,279,21,"",0,0,6527.79,0
556090,10:21:25,10:21:25,126,22,"",0,0,6731.13,0
556090,10:22:37,10:22:37,269,23,"",0,0,7128.59,0
556090,10:24:02,10:24:02,127,24,"",0,0,7505.67,0
556090,10:24:53,10:24:53,312,25,"",0,0,7744.33,0
556090,10:25:53,10:25:53,65,26,"",0,0,8036.75,0
556090,10:26:37,10:26:37,445,27,"",0,0,8253.85,0
556090,10:27:41,10:27:41,215,28,"",0,0,8553.43,0
556090,10:28:56,10:28:56,507,29,"",0,0,8913.21,0
556090,10:30:21,10:30:21,314,30,"",0,0,9291.19,0
556090,10:31:00,10:31:00,39,31,"",0,0,9489.04,1
556090,10:31:47,10:31:47,87,32,"",0,0,9746.12,0
556090,10:32:40,10:32:40,488,33,"",0,0,9999.18,0
556090,10:35:04,10:35:04,219,34,"",0,0,10686.17,0
556090,10:36:00,10:36:00,773,35,"",0,0,10911.29,1
556090,10:37:00,10:37:00,357,36,"",0,0,11154.28,1
557010,13:05:00,13:05:00,500,1,"",0,0,0.00,1
557010,13:05:47,13:05:47,382,2,"",0,0,173.56,0
557010,13:07:09,13:07:09,567,3,"",0,0,631.14,0
557010,13:08:02,13:08:02,275,4,"",0,0,985.34,0
557010,13:10:00,13:10:00,165,5,"",0,0,1488.72,1
557010,13:10:34,13:10:34,205,6,"",0,0,1828.00,0
557010,13:10:59,13:10:59,475,7,"",0,0,2100.73,0
557010,13:11:19,13:11:19,483,8,"",0,0,2340.02,0
557010,13:11:49,13:11:49,113,9,"",0,0,2665.61,0
557010,13:12:52,13:12:52,351,10,"",0,0,3252.05,0
557010,13:13:29,13:13:29,375,11,"",0,0,3580.28,0
557010,13:13:52,13:13:52,227,12,"",0,0,3855.02,0
557010,13:14:13,13:14:13,46,13,"",0,0,4083.74,0
557010,13:16:20,13:16:20,434,14,"",0,0,5465.50,0
557010,13:16:45,13:16:45,4,15,"",0,0,5645.54,0
557010,13:17:18,13:17:18,323,16,"",0,0,5949.47,0
557010,13:17:39,13:17:39,203,17,"",0,0,6164.02,0
557010,13:18:00,13:18:00,35,18,"",0,0,6343.79,1
557010,13:21:49,13:21:49,168,19,"",0,0,7731.55,0
557010,13:22:28,13:22:28,190,20,"",0,0,8050.89,0
557010,13:23:00,13:23:00,387,21,"",0,0,8332.94,0
557010,13:23:27,13:23:27,772,22,"",0,0,8554.95,0
557010,13:23:54,13:23:54,455,23,"",0,0,8777.33,0
557010,13:24:22,13:24:22,255,24,"",0,0,8988.27,0
557010,13:25:00,13:25:00,504,25,"",0,0,9329.16,1
557010,13:25:49,13:25:49,513,26,"",0,0,9539.74,0
557010,13:26:51,13:26:51,157,27,"",0,0,9750.97,0
557010,13:27:50,13:27:50,237,28,"",0,0,9992.16,0
557010,13:29:02,13:29:02,490,29,"",0,0,10214.94,0
557010,13:30:04,13:30:04,495,30,"",0,0,10436.58,0
557010,13:31:00,13:31:00,452,31,"",0,0,10603.93,0
557010,13:32:05,13:32:05,300,32,"",0,0,10861.02,0
557010,13:33:14,13:33:14,194,33,"",0,0,11140.44,0
557010,13:34:00,13:34:00,175,34,"",0,0,11300.02,1
557010,13:34:38,13:34:38,465,35,"",0,0,11532.34,0
557010,13:35:27,13:35:27,412,36,"",0,0,11803.62,0
557010,13:36:10,13:36:10,506,37,"",0,0,12026.58,0
557010,13:37:15,13:37:15,292,38,"",0,0,12436.72,0
557010,13:37:58,13:37:58,288,39,"",0,0,12658.50,0
557010,13:38:50,13:38:50,446,40,"",0,0,12963.48,0
557010,13:40:00,13:40:00,82,41,"",0,0,13286.47,1
557010,13:40:33,13:40:33,527,42,"",0,0,13627.42,0
557010,13:41:02,13:41:02,395,43,"",0,0,13905.96,0
557010,13:41:51,13:41:51,285,44,"",0,0,14430.00,0
557010,13:42:41,13:42:41,311,45,"",0,0,14957.06,0
557010,13:43:15,13:43:15,259,46,"",0,0,15305.12,0
557010,13:44:13,13:44:13,363,47,"",0,0,16056.09,0
557010,13:45:00,13:45:00,306,48,"",0,0,16687.14,1
557010,13:48:44,13:48:44,293,49,"",0,0,17799.18,0
557010,13:50:48,13:50:48,443,50,"",0,0,18344.26,0
557010,13:52:46,13:52:46,491,51,"",0,0,18748.09,0
557010,13:55:00,13:55:00,519,52,"",0,0,19268.48,1
558020,10:58:00,10:58:00,768,1,"",0,0,0.00,1
558020,11:00:13,11:00:13,766,2,"",0,0,387.71,0
558020,11:05:00,11:05:00,256,3,"",0,0,1308.86,1
558020,11:06:53,11:06:53,84,4,"",0,0,2024.37,0
558020,11:10:00,11:10:00,278,5,"",0,0,3021.13,1
558020,11:14:21,11:14:21,135,6,"",0,0,4902.95,0
558020,11:20:00,11:20:00,254,7,"",0,0,8230.41,1
558020,11:25:00,11:25:00,710,8,"",0,0,12393.27,1
558020,11:34:24,11:34:24,764,9,"",0,0,17066.57,0
558020,11:38:24,11:38:24,732,10,"",0,0,18944.84,0
558020,11:40:00,11:40:00,730,11,"",0,0,19733.36,1
558040,10:58:00,10:58:00,768,1,"",0,0,0.00,1
558040,11:00:13,11:00:13,766,2,"",0,0,387.71,0
558040,11:05:00,11:05:00,256,3,"",0,0,1308.86,1
558040,11:06:53,11:06:53,84,4,"",0,0,2024.37,0
558040,11:10:00,11:10:00,278,5,"",0,0,3021.13,1
558040,11:14:21,11:14:21,135,6,"",0,0,4902.95,0
558040,11:20:00,11:20:00,254,7,"",0,0,8230.41,1
558040,11:25:00,11:25:00,710,8,"",0,0,12393.27,1
558040,11:34:24,11:34:24,764,9,"",0,0,17066.57,0
558040,11:38:24,11:38:24,732,10,"",0,0,18944.84,0
558040,11:40:00,11:40:00,730,11,"",0,0,19733.36,1
558080,10:58:00,10:58:00,768,1,"",0,0,0.00,1
558080,11:00:13,11:00:13,766,2,"",0,0,387.71,0
558080,11:05:00,11:05:00,256,3,"",0,0,1308.86,1
558080,11:06:53,11:06:53,84,4,"",0,0,2024.37,0
558080,11:10:00,11:10:00,278,5,"",0,0,3021.13,1
558080,11:14:21,11:14:21,135,6,"",0,0,4902.95,0
558080,11:20:00,11:20:00,254,7,"",0,0,8230.41,1
558080,11:25:00,11:25:00,710,8,"",0,0,12393.27,1
558080,11:34:24,11:34:24,764,9,"",0,0,17066.57,0
558080,11:38:24,11:38:24,732,10,"",0,0,18944.84,0
558080,11:40:00,11:40:00,730,11,"",0,0,19733.36,1
558090,10:58:00,10:58:00,768,1,"",0,0,0.00,1
558090,11:00:13,11:00:13,766,2,"",0,0,387.71,0
558090,11:05:00,11:05:00,256,3,"",0,0,1308.86,1
558090,11:06:53,11:06:53,84,4,"",0,0,2024.37,0
558090,11:10:00,11:10:00,278,5,"",0,0,3021.13,1
558090,11:14:21,11:14:21,135,6,"",0,0,4902.95,0
558090,11:20:00,11:20:00,254,7,"",0,0,8230.41,1
558090,11:25:00,11:25:00,710,8,"",0,0,12393.27,1
558090,11:34:24,11:34:24,764,9,"",0,0,17066.57,0
558090,11:38:24,11:38:24,732,10,"",0,0,18944.84,0
558090,11:40:00,11:40:00,730,11,"",0,0,19733.36,1
559070,17:30:00,17:30:00,504,1,"",0,0,0.00,1
559070,17:30:42,17:30:42,513,2,"",0,0,210.58,0
559070,17:31:36,17:31:36,157,3,"",0,0,421.81,0
559070,17:32:22,17:32:22,129,4,"",0,0,619.46,0
559070,17:33:36,17:33:36,490,5,"",0,0,885.79,0
559070,17:34:30,17:34:30,495,6,"",0,0,1107.43,0
559070,17:35:18,17:35:18,452,7,"",0,0,1274.78,0
559070,17:36:15,17:36:15,300,8,"",0,0,1531.87,0
559070,17:37:15,17:37:15,194,9,"",0,0,1811.29,0
559070,17:37:55,17:37:55,175,10,"",0,0,1970.87,0
559070,17:38:44,17:38:44,465,11,"",0,0,2203.19,0
559070,17:39:46,17:39:46,412,12,"",0,0,2474.47,0
559070,17:40:40,17:40:40,506,13,"",0,0,2697.43,0
559070,17:42:03,17:42:03,292,14,"",0,0,3107.57,0
559070,17:42:57,17:42:57,288,15,"",0,0,3329.35,0
559070,17:44:03,17:44:03,446,16,"",0,0,3634.33,0
559070,17:45:00,17:45:00,388,17,"",0,0,3866.29,1
559070,17:45:55,17:45:55,405,18,"",0,0,4187.93,0
559070,17:47:23,17:47:23,78,19,"",0,0,4658.23,0
559070,17:47:55,17:47:55,263,20,"",0,0,4834.73,0
559070,17:48:25,17:48:25,146,21,"",0,0,4985.03,0
559070,17:49:10,17:49:10,31,22,"",0,0,5266.91,0
559070,17:50:04,17:50:04,416,23,"",0,0,5583.39,0
559070,17:50:40,17:50:40,294,24,"",0,0,5785.44,0
559070,17:51:32,17:51:32,349,25,"",0,0,6070.17,0
559070,17:52:36,17:52:36,324,26,"",0,0,6498.92,0
559070,17:53:17,17:53:17,310,27,"",0,0,6786.56,0
559070,17:55:00,17:55:00,352,28,"",0,0,7099.37,1
559070,17:56:07,17:56:07,38,29,"",0,0,7386.38,0
559070,17:57:01,17:57:01,43,30,"",0,0,7702.31,0
559070,17:57:35,17:57:35,570,31,"",0,0,7895.90,0
559070,17:58:09,17:58:09,569,32,"",0,0,8051.57,0
559070,17:59:29,17:59:29,568,33,"",0,0,8476.80,0
559070,18:01:11,18:01:11,414,34,"",0,0,9042.52,0
559070,18:01:45,18:01:45,143,35,"",0,0,9215.54,0
559070,18:02:38,18:02:38,202,36,"",0,0,9536.52,0
559070,18:03:24,18:03:24,265,37,"",0,0,9786.53,0
559070,18:04:15,18:04:15,118,38,"",0,0,10068.36,0
559070,18:05:08,18:05:08,762,39,"",0,0,10376.54,0
559070,18:06:21,18:06:21,19,40,"",0,0,10778.44,0
559070,18:07:49,18:07:49,406,41,"",0,0,11211.43,0
559070,18:10:00,18:10:00,496,42,"",0,0,11831.10,1
560020,14:55:00,14:55:00,572,1,"",0,0,0.00,1
560020,14:55:36,14:55:36,573,2,"",0,0,109.76,0
560020,14:57:24,14:57:24,37,3,"",0,0,510.78,0
560020,15:00:00,15:00:00,189,4,"",0,0,922.29,1
560020,15:00:44,15:00:44,279,5,"",0,0,1177.86,0
560020,15:01:17,15:01:17,126,6,"",0,0,1381.20,0
560020,15:02:22,15:02:22,269,7,"",0,0,1778.66,0
560020,15:03:40,15:03:40,127,8,"",0,0,2155.74,0
560020,15:04:27,15:04:27,312,9,"",0,0,2394.40,0
560020,15:05:21,15:05:21,65,10,"",0,0,2686.82,0
560020,15:06:00,15:06:00,445,11,"",0,0,2903.92,0
560020,15:06:59,15:06:59,215,12,"",0,0,3203.50,0
560020,15:08:07,15:08:07,507,13,"",0,0,3563.28,0
560020,15:09:24,15:09:24,314,14,"",0,0,3941.26,0
560020,15:10:00,15:10:00,39,15,"",0,0,4139.11,1
560020,15:11:04,15:11:04,87,16,"",0,0,4376.11,0
560020,15:12:04,15:12:04,488,17,"",0,0,4630.74,0
560020,15:15:00,15:15:00,219,18,"",0,0,5316.14,0
560020,15:16:12,15:16:12,773,19,"",0,0,5542.08,0
560020,15:17:00,15:17:00,357,20,"",0,0,5783.64,1
561020,13:15:00,13:15:00,680,1,"",0,0,0.00,1
561020,13:15:32,13:15:32,760,2,"",0,0,599.01,0
561020,13:35:00,13:35:00,563,4,"",0,0,2723.05,1
561020,13:35:29,13:35:29,564,5,"",0,0,3065.60,0
561020,13:36:44,13:36:44,565,6,"",0,0,3955.26,0
561020,13:39:24,13:39:24,733,7,"",0,0,5275.45,0
561020,13:47:35,13:47:35,566,8,"",0,0,11608.14,0
561020,13:49:00,13:49:00,556,9,"",0,0,12452.70,1
561020,13:51:07,13:51:07,555,10,"",0,0,14550.23,0
561020,14:08:22,14:08:22,455,11,"",0,0,30620.54,0
561020,14:09:00,14:09:00,513,12,"",0,0,31371.26,1
561020,14:10:00,14:10:00,129,13,"",0,0,31780.84,0
561020,14:14:22,14:14:22,175,14,"",0,0,33130.72,0
561020,14:19:27,14:19:27,756,15,"",0,0,34733.88,0
561020,14:21:00,14:21:00,755,16,"",0,0,35306.12,1
561040,13:15:00,13:15:00,680,1,"",0,0,0.00,1
561040,13:15:32,13:15:32,760,2,"",0,0,599.01,0
561040,13:35:00,13:35:00,563,4,"",0,0,2723.05,1
561040,13:35:29,13:35:29,564,5,"",0,0,3065.60,0
561040,13:36:44,13:36:44,565,6,"",0,0,3955.26,0
561040,13:39:24,13:39:24,733,7,"",0,0,5275.45,0
561040,13:47:35,13:47:35,566,8,"",0,0,11608.14,0
561040,13:49:00,13:49:00,556,9,"",0,0,12452.70,1
561040,13:51:07,13:51:07,555,10,"",0,0,14550.23,0
561040,14:08:22,14:08:22,455,11,"",0,0,30620.54,0
561040,14:09:00,14:09:00,513,12,"",0,0,31371.26,1
561040,14:10:00,14:10:00,129,13,"",0,0,31780.84,0
561040,14:14:22,14:14:22,175,14,"",0,0,33130.72,0
561040,14:19:27,14:19:27,756,15,"",0,0,34733.88,0
561040,14:21:00,14:21:00,755,16,"",0,0,35306.12,1
561080,13:15:00,13:15:00,680,1,"",0,0,0.00,1
561080,13:15:32,13:15:32,760,2,"",0,0,599.01,0
561080,13:35:00,13:35:00,563,4,"",0,0,2723.05,1
561080,13:35:29,13:35:29,564,5,"",0,0,3065.60,0
561080,13:36:44,13:36:44,565,6,"",0,0,3955.26,0
561080,13:39:24,13:39:24,733,7,"",0,0,5275.45,0
561080,13:47:35,13:47:35,566,8,"",0,0,11608.14,0
561080,13:49:00,13:49:00,556,9,"",0,0,12452.70,1
561080,13:51:07,13:51:07,555,10,"",0,0,14550.23,0
561080,14:08:22,14:08:22,455,11,"",0,0,30620.54,0
561080,14:09:00,14:09:00,513,12,"",0,0,31371.26,1
561080,14:10:00,14:10:00,129,13,"",0,0,31780.84,0
561080,14:14:22,14:14:22,175,14,"",0,0,33130.72,0
561080,14:19:27,14:19:27,756,15,"",0,0,34733.88,0
561080,14:21:00,14:21:00,755,16,"",0,0,35306.12,1
562070,19:50:00,19:50:00,730,1,"",0,0,0.00,1
562070,19:51:12,19:51:12,731,2,"",0,0,894.42,0
562070,19:53:47,19:53:47,765,3,"",0,0,2696.14,0
562070,20:00:00,20:00:00,709,4,"",0,0,7364.87,1
562070,20:10:00,20:10:00,2,5,"",0,0,10579.36,1
562070,20:16:36,20:16:36,10,6,"",0,0,13896.52,0
562070,20:21:00,20:21:00,132,7,"",0,0,15745.34,1
562070,20:24:13,20:24:13,90,8,"",0,0,16902.43,0
562070,20:26:00,20:26:00,498,9,"",0,0,17686.03,1
562070,20:29:15,20:29:15,767,10,"",0,0,18481.09,0
562070,20:31:00,20:31:00,768,11,"",0,0,18917.31,1
563020,12:10:00,12:10:00,401,1,"",0,0,0.00,1
563020,12:11:33,12:11:33,247,2,"",0,0,842.87,0
563020,12:12:38,12:12:38,63,3,"",0,0,1351.33,0
563020,12:13:59,12:13:59,478,4,"",0,0,1962.65,0
563020,12:14:56,12:14:56,164,5,"",0,0,2435.53,0
563020,12:15:38,12:15:38,246,6,"",0,0,2751.36,0
563020,12:16:19,12:16:19,26,7,"",0,0,2984.29,0
563020,12:16:38,12:16:38,155,8,"",0,0,3128.02,0
563020,12:17:29,12:17:29,276,9,"",0,0,3503.22,0
563020,12:18:23,12:18:23,763,10,"",0,0,3955.45,0
563020,12:18:58,12:18:58,9,11,"",0,0,4258.57,0
563020,12:19:31,12:19:31,243,12,"",0,0,4562.42,0
563020,12:19:58,12:19:58,51,13,"",0,0,4788.02,0
563020,12:20:23,12:20:23,675,14,"",0,0,5006.90,0
563020,12:20:44,12:20:44,156,15,"",0,0,5198.42,0
563020,12:21:27,12:21:27,15,16,"",0,0,5472.70,0
563020,12:21:57,12:21:57,571,17,"",0,0,5726.76,0
563020,12:23:00,12:23:00,572,18,"",0,0,6270.01,0
563020,12:23:15,12:23:15,573,19,"",0,0,6379.77,0
563020,12:23:58,12:23:58,37,20,"",0,0,6780.79,0
563020,12:25:00,12:25:00,189,21,"",0,0,7192.30,1
563020,12:25:48,12:25:48,279,22,"",0,0,7447.87,0
563020,12:26:25,12:26:25,126,23,"",0,0,7651.21,0
563020,12:27:37,12:27:37,269,24,"",0,0,8048.67,0
563020,12:29:02,12:29:02,127,25,"",0,0,8425.75,0
563020,12:29:53,12:29:53,312,26,"",0,0,8664.41,0
563020,12:30:53,12:30:53,65,27,"",0,0,8956.83,0
563020,12:31:37,12:31:37,445,28,"",0,0,9173.93,0
563020,12:32:41,12:32:41,215,29,"",0,0,9473.51,0
563020,12:33:56,12:33:56,507,30,"",0,0,9833.29,0
563020,12:35:21,12:35:21,314,31,"",0,0,10211.27,0
563020,12:36:00,12:36:00,39,32,"",0,0,10409.12,1
563020,12:36:47,12:36:47,87,33,"",0,0,10666.20,0
563020,12:37:41,12:37:41,488,34,"",0,0,10919.25,0
563020,12:40:05,12:40:05,219,35,"",0,0,11606.26,0
563020,12:41:00,12:41:00,773,36,"",0,0,11831.38,1
563020,12:42:00,12:42:00,357,37,"",0,0,12074.37,1
563040,12:10:00,12:10:00,401,1,"",0,0,0.00,1
563040,12:11:33,12:11:33,247,2,"",0,0,842.87,0
563040,12:12:38,12:12:38,63,3,"",0,0,1351.33,0
563040,12:13:59,12:13:59,478,4,"",0,0,1962.65,0
563040,12:14:56,12:14:56,164,5,"",0,0,2435.53,0
563040,12:15:38,12:15:38,246,6,"",0,0,2751.36,0
563040,12:16:19,12:16:19,26,7,"",0,0,2984.29,0
563040,12:16:38,12:16:38,155,8,"",0,0,3128.02,0
563040,12:17:29,12:17:29,276,9,"",0,0,3503.22,0
563040,12:18:23,12:18:23,763,10,"",0,0,3955.45,0
563040,12:18:58,12:18:58,9,11,"",0,0,4258.57,0
563040,12:19:31,12:19:31,243,12,"",0,0,4562.42,0
563040,12:19:58,12:19:58,51,13,"",0,0,4788.02,0
563040,12:20:23,12:20:23,675,14,"",0,0,5006.90,0
563040,12:20:44,12:20:44,156,15,"",0,0,5198.42,0
563040,12:21:27,12:21:27,15,16,"",0,0,5472.70,0
563040,12:21:57,12:21:57,571,17,"",0,0,5726.76,0
563040,12:23:00,12:23:00,572,18,"",0,0,6270.01,0
563040,12:23:15,12:23:15,573,19,"",0,0,6379.77,0
563040,12:23:58,12:23:58,37,20,"",0,0,6780.79,0
563040,12:25:00,12:25:00,189,21,"",0,0,7192.30,1
563040,12:25:48,12:25:48,279,22,"",0,0,7447.87,0
563040,12:26:25,12:26:25,126,23,"",0,0,7651.21,0
563040,12:27:37,12:27:37,269,24,"",0,0,8048.67,0
563040,12:29:02,12:29:02,127,25,"",0,0,8425.75,0
563040,12:29:53,12:29:53,312,26,"",0,0,8664.41,0
563040,12:30:53,12:30:53,65,27,"",0,0,8956.83,0
563040,12:31:37,12:31:37,445,28,"",0,0,9173.93,0
563040,12:32:41,12:32:41,215,29,"",0,0,9473.51,0
563040,12:33:56,12:33:56,507,30,"",0,0,9833.29,0
563040,12:35:21,12:35:21,314,31,"",0,0,10211.27,0
563040,12:36:00,12:36:00,39,32,"",0,0,10409.12,1
563040,12:36:47,12:36:47,87,33,"",0,0,10666.20,0
563040,12:37:41,12:37:41,488,34,"",0,0,10919.25,0
563040,12:40:05,12:40:05,219,35,"",0,0,11606.26,0
563040,12:41:00,12:41:00,773,36,"",0,0,11831.38,1
563040,12:42:00,12:42:00,357,37,"",0,0,12074.37,1
563080,12:10:00,12:10:00,401,1,"",0,0,0.00,1
563080,12:11:33,12:11:33,247,2,"",0,0,842.87,0
563080,12:12:38,12:12:38,63,3,"",0,0,1351.33,0
563080,12:13:59,12:13:59,478,4,"",0,0,1962.65,0
563080,12:14:56,12:14:56,164,5,"",0,0,2435.53,0
563080,12:15:38,12:15:38,246,6,"",0,0,2751.36,0
563080,12:16:19,12:16:19,26,7,"",0,0,2984.29,0
563080,12:16:38,12:16:38,155,8,"",0,0,3128.02,0
563080,12:17:29,12:17:29,276,9,"",0,0,3503.22,0
563080,12:18:23,12:18:23,763,10,"",0,0,3955.45,0
563080,12:18:58,12:18:58,9,11,"",0,0,4258.57,0
563080,12:19:31,12:19:31,243,12,"",0,0,4562.42,0
563080,12:19:58,12:19:58,51,13,"",0,0,4788.02,0
563080,12:20:23,12:20:23,675,14,"",0,0,5006.90,0
563080,12:20:44,12:20:44,156,15,"",0,0,5198.42,0
563080,12:21:27,12:21:27,15,16,"",0,0,5472.70,0
563080,12:21:57,12:21:57,571,17,"",0,0,5726.76,0
563080,12:23:00,12:23:00,572,18,"",0,0,6270.01,0
563080,12:23:15,12:23:15,573,19,"",0,0,6379.77,0
563080,12:23:58,12:23:58,37,20,"",0,0,6780.79,0
563080,12:25:00,12:25:00,189,21,"",0,0,7192.30,1
563080,12:25:48,12:25:48,279,22,"",0,0,7447.87,0
563080,12:26:25,12:26:25,126,23,"",0,0,7651.21,0
563080,12:27:37,12:27:37,269,24,"",0,0,8048.67,0
563080,12:29:02,12:29:02,127,25,"",0,0,8425.75,0
563080,12:29:53,12:29:53,312,26,"",0,0,8664.41,0
563080,12:30:53,12:30:53,65,27,"",0,0,8956.83,0
563080,12:31:37,12:31:37,445,28,"",0,0,9173.93,0
563080,12:32:41,12:32:41,215,29,"",0,0,9473.51,0
563080,12:33:56,12:33:56,507,30,"",0,0,9833.29,0
563080,12:35:21,12:35:21,314,31,"",0,0,10211.27,0
563080,12:36:00,12:36:00,39,32,"",0,0,10409.12,1
563080,12:36:47,12:36:47,87,33,"",0,0,10666.20,0
563080,12:37:41,12:37:41,488,34,"",0,0,10919.25,0
563080,12:40:05,12:40:05,219,35,"",0,0,11606.26,0
563080,12:41:00,12:41:00,773,36,"",0,0,11831.38,1
563080,12:42:00,12:42:00,357,37,"",0,0,12074.37,1
564020,07:40:00,07:40:00,698,1,"",0,0,0.00,1
564020,07:40:45,07:40:45,104,2,"",0,0,482.26,0
564020,07:41:07,07:41:07,485,3,"",0,0,713.93,0
564020,07:42:00,07:42:00,634,4,"",0,0,1335.13,0
564020,07:43:09,07:43:09,635,5,"",0,0,2148.51,0
564020,07:43:29,07:43:29,636,6,"",0,0,2388.28,0
564020,07:43:46,07:43:46,637,7,"",0,0,2584.90,0
564020,07:44:17,07:44:17,697,8,"",0,0,2870.45,0
564020,07:44:44,07:44:44,699,9,"",0,0,3221.13,0
564020,07:45:04,07:45:04,701,10,"",0,0,3501.32,0
564020,07:45:38,07:45:38,703,11,"",0,0,3959.42,0
564020,07:46:26,07:46:26,705,12,"",0,0,4573.33,0
564020,07:47:00,07:47:00,707,13,"",0,0,5000.51,1
564020,07:48:03,07:48:03,21,14,"",0,0,5264.11,0
564020,07:48:49,07:48:49,277,15,"",0,0,5481.16,0
564020,07:49:30,07:49:30,220,16,"",0,0,5701.21,0
564020,07:50:06,07:50:06,228,17,"",0,0,5861.35,0
564020,07:51:09,07:51:09,322,18,"",0,0,6201.73,0
564020,07:51:48,07:51:48,61,19,"",0,0,6385.58,0
564020,07:52:41,07:52:41,93,20,"",0,0,6669.75,0
564020,07:53:35,07:53:35,24,21,"",0,0,6945.31,0
564020,07:55:00,07:55:00,709,22,"",0,0,7324.86,1
564020,07:55:45,07:55:45,711,23,"",0,0,7840.85,0
564020,07:56:43,07:56:43,714,24,"",0,0,8438.71,0
564020,07:57:38,07:57:38,715,25,"",0,0,9019.26,0
564020,08:00:32,08:00:32,717,26,"",0,0,10848.48,0
564020,08:03:22,08:03:22,719,27,"",0,0,12750.18,0
564020,08:04:00,08:04:00,721,28,"",0,0,13134.09,1
564020,08:06:26,08:06:26,692,29,"",0,0,14024.13,0
564020,08:08:15,08:08:15,723,30,"",0,0,14784.57,0
564020,08:10:00,08:10:00,368,31,"",0,0,15580.91,1
564040,07:40:00,07:40:00,698,1,"",0,0,0.00,1
564040,07:40:45,07:40:45,104,2,"",0,0,482.26,0
564040,07:41:07,07:41:07,485,3,"",0,0,713.93,0
564040,07:42:00,07:42:00,634,4,"",0,0,1335.13,0
564040,07:43:09,07:43:09,635,5,"",0,0,2148.51,0
564040,07:43:29,07:43:29,636,6,"",0,0,2388.28,0
564040,07:43:46,07:43:46,637,7,"",0,0,2584.90,0
564040,07:44:17,07:44:17,697,8,"",0,0,2870.45,0
564040,07:44:44,07:44:44,699,9,"",0,0,3221.13,0
564040,07:45:04,07:45:04,701,10,"",0,0,3501.32,0
564040,07:45:38,07:45:38,703,11,"",0,0,3959.42,0
564040,07:46:26,07:46:26,705,12,"",0,0,4573.33,0
564040,07:47:00,07:47:00,707,13,"",0,0,5000.51,1
564040,07:48:03,07:48:03,21,14,"",0,0,5264.11,0
564040,07:48:49,07:48:49,277,15,"",0,0,5481.16,0
564040,07:49:30,07:49:30,220,16,"",0,0,5701.21,0
564040,07:50:06,07:50:06,228,17,"",0,0,5861.35,0
564040,07:51:09,07:51:09,322,18,"",0,0,6201.73,0
564040,07:51:48,07:51:48,61,19,"",0,0,6385.58,0
564040,07:52:41,07:52:41,93,20,"",0,0,6669.75,0
564040,07:53:35,07:53:35,24,21,"",0,0,6945.31,0
564040,07:55:00,07:55:00,709,22,"",0,0,7324.86,1
564040,07:55:45,07:55:45,711,23,"",0,0,7840.85,0
564040,07:56:43,07:56:43,714,24,"",0,0,8438.71,0
564040,07:57:38,07:57:38,715,25,"",0,0,9019.26,0
564040,08:00:32,08:00:32,717,26,"",0,0,10848.48,0
564040,08:03:22,08:03:22,719,27,"",0,0,12750.18,0
564040,08:04:00,08:04:00,721,28,"",0,0,13134.09,1
564040,08:06:26,08:06:26,692,29,"",0,0,14024.13,0
564040,08:08:15,08:08:15,723,30,"",0,0,14784.57,0
564040,08:10:00,08:10:00,368,31,"",0,0,15580.91,1
564080,07:40:00,07:40:00,698,1,"",0,0,0.00,1
564080,07:40:45,07:40:45,104,2,"",0,0,482.26,0
564080,07:41:07,07:41:07,485,3,"",0,0,713.93,0
564080,07:42:00,07:42:00,634,4,"",0,0,1335.13,0
564080,07:43:09,07:43:09,635,5,"",0,0,2148.51,0
564080,07:43:29,07:43:29,636,6,"",0,0,2388.28,0
564080,07:43:46,07:43:46,637,7,"",0,0,2584.90,0
564080,07:44:17,07:44:17,697,8,"",0,0,2870.45,0
564080,07:44:44,07:44:44,699,9,"",0,0,3221.13,0
564080,07:45:04,07:45:04,701,10,"",0,0,3501.32,0
564080,07:45:38,07:45:38,703,11,"",0,0,3959.42,0
564080,07:46:26,07:46:26,705,12,"",0,0,4573.33,0
564080,07:47:00,07:47:00,707,13,"",0,0,5000.51,1
564080,07:48:03,07:48:03,21,14,"",0,0,5264.11,0
564080,07:48:49,07:48:49,277,15,"",0,0,5481.16,0
564080,07:49:30,07:49:30,220,16,"",0,0,5701.21,0
564080,07:50:06,07:50:06,228,17,"",0,0,5861.35,0
564080,07:51:09,07:51:09,322,18,"",0,0,6201.73,0
564080,07:51:48,07:51:48,61,19,"",0,0,6385.58,0
564080,07:52:41,07:52:41,93,20,"",0,0,6669.75,0
564080,07:53:35,07:53:35,24,21,"",0,0,6945.31,0
564080,07:55:00,07:55:00,709,22,"",0,0,7324.86,1
564080,07:55:45,07:55:45,711,23,"",0,0,7840.85,0
564080,07:56:43,07:56:43,714,24,"",0,0,8438.71,0
564080,07:57:38,07:57:38,715,25,"",0,0,9019.26,0
564080,08:00:32,08:00:32,717,26,"",0,0,10848.48,0
564080,08:03:22,08:03:22,719,27,"",0,0,12750.18,0
564080,08:04:00,08:04:00,721,28,"",0,0,13134.09,1
564080,08:06:26,08:06:26,692,29,"",0,0,14024.13,0
564080,08:08:15,08:08:15,723,30,"",0,0,14784.57,0
564080,08:10:00,08:10:00,368,31,"",0,0,15580.91,1
564090,07:40:00,07:40:00,698,1,"",0,0,0.00,1
564090,07:40:45,07:40:45,104,2,"",0,0,482.26,0
564090,07:41:07,07:41:07,485,3,"",0,0,713.93,0
564090,07:42:00,07:42:00,634,4,"",0,0,1335.13,0
564090,07:43:09,07:43:09,635,5,"",0,0,2148.51,0
564090,07:43:29,07:43:29,636,6,"",0,0,2388.28,0
564090,07:43:46,07:43:46,637,7,"",0,0,2584.90,0
564090,07:44:17,07:44:17,697,8,"",0,0,2870.45,0
564090,07:44:44,07:44:44,699,9,"",0,0,3221.13,0
564090,07:45:04,07:45:04,701,10,"",0,0,3501.32,0
564090,07:45:38,07:45:38,703,11,"",0,0,3959.42,0
564090,07:46:26,07:46:26,705,12,"",0,0,4573.33,0
564090,07:47:00,07:47:00,707,13,"",0,0,5000.51,1
564090,07:48:03,07:48:03,21,14,"",0,0,5264.11,0
564090,07:48:49,07:48:49,277,15,"",0,0,5481.16,0
564090,07:49:30,07:49:30,220,16,"",0,0,5701.21,0
564090,07:50:06,07:50:06,228,17,"",0,0,5861.35,0
564090,07:51:09,07:51:09,322,18,"",0,0,6201.73,0
564090,07:51:48,07:51:48,61,19,"",0,0,6385.58,0
564090,07:52:41,07:52:41,93,20,"",0,0,6669.75,0
564090,07:53:35,07:53:35,24,21,"",0,0,6945.31,0
564090,07:55:00,07:55:00,709,22,"",0,0,7324.86,1
564090,07:55:45,07:55:45,711,23,"",0,0,7840.85,0
564090,07:56:43,07:56:43,714,24,"",0,0,8438.71,0
564090,07:57:38,07:57:38,715,25,"",0,0,9019.26,0
564090,08:00:32,08:00:32,717,26,"",0,0,10848.48,0
564090,08:03:22,08:03:22,719,27,"",0,0,12750.18,0
564090,08:04:00,08:04:00,721,28,"",0,0,13134.09,1
564090,08:06:26,08:06:26,692,29,"",0,0,14024.13,0
564090,08:08:15,08:08:15,723,30,"",0,0,14784.57,0
564090,08:10:00,08:10:00,368,31,"",0,0,15580.91,1
565020,19:20:00,19:20:00,142,1,"",0,0,0.00,1
565020,19:25:00,19:25:00,185,2,"",0,0,346.00,1
565020,19:26:08,19:26:08,14,3,"",0,0,772.02,0
565020,19:26:40,19:26:40,339,4,"",0,0,990.01,0
565020,19:27:31,19:27:31,186,5,"",0,0,1316.88,0
565020,19:28:04,19:28:04,240,6,"",0,0,1493.83,0
565020,19:30:00,19:30:00,11,7,"",0,0,2255.05,1
565020,19:31:18,19:31:18,238,8,"",0,0,2859.85,0
565020,19:31:48,19:31:48,318,9,"",0,0,3095.64,0
565020,19:32:19,19:32:19,296,10,"",0,0,3294.66,0
565020,19:32:52,19:32:52,32,11,"",0,0,3602.88,0
565020,19:33:11,19:33:11,435,12,"",0,0,3767.54,0
565020,19:33:42,19:33:42,179,13,"",0,0,4093.67,0
565020,19:34:30,19:34:30,151,14,"",0,0,4542.93,0
565020,19:35:00,19:35:00,2,15,"",0,0,4809.40,1
565020,19:36:44,19:36:44,450,16,"",0,0,5442.73,0
565020,19:37:22,19:37:22,59,17,"",0,0,5669.04,0
565020,19:37:48,19:37:48,509,18,"",0,0,5825.76,0
565020,19:38:33,19:38:33,22,19,"",0,0,6106.09,0
565020,19:39:15,19:39:15,178,20,"",0,0,6409.58,0
565020,19:40:28,19:40:28,515,21,"",0,0,6941.28,0
565020,19:41:28,19:41:28,274,22,"",0,0,7362.94,0
565020,19:42:00,19:42:00,340,23,"",0,0,7616.06,1
565020,19:43:13,19:43:13,355,24,"",0,0,8032.93,0
565020,19:43:45,19:43:45,10,25,"",0,0,8222.92,0
565020,19:44:33,19:44:33,380,26,"",0,0,8511.22,0
565020,19:45:44,19:45:44,68,27,"",0,0,8932.18,0
565020,19:46:38,19:46:38,474,28,"",0,0,9209.56,0
565020,19:47:37,19:47:37,374,29,"",0,0,9483.79,0
565020,19:48:48,19:48:48,751,30,"",0,0,9765.64,0
565020,19:50:16,19:50:16,132,31,"",0,0,10172.85,0
565020,19:53:21,19:53:21,217,32,"",0,0,11025.21,0
565020,19:53:46,19:53:46,134,33,"",0,0,11161.60,0
565020,19:55:00,19:55:00,235,34,"",0,0,11624.75,0
565020,19:56:08,19:56:08,147,35,"",0,0,12003.61,0
565020,19:57:00,19:57:00,256,36,"",0,0,12249.46,1
565040,19:20:00,19:20:00,142,1,"",0,0,0.00,1
565040,19:25:00,19:25:00,185,2,"",0,0,346.00,1
565040,19:26:08,19:26:08,14,3,"",0,0,772.02,0
565040,19:26:40,19:26:40,339,4,"",0,0,990.01,0
565040,19:27:31,19:27:31,186,5,"",0,0,1316.88,0
565040,19:28:04,19:28:04,240,6,"",0,0,1493.83,0
565040,19:30:00,19:30:00,11,7,"",0,0,2255.05,1
565040,19:31:18,19:31:18,238,8,"",0,0,2859.85,0
565040,19:31:48,19:31:48,318,9,"",0,0,3095.64,0
565040,19:32:19,19:32:19,296,10,"",0,0,3294.66,0
565040,19:32:52,19:32:52,32,11,"",0,0,3602.88,0
565040,19:33:11,19:33:11,435,12,"",0,0,3767.54,0
565040,19:33:42,19:33:42,179,13,"",0,0,4093.67,0
565040,19:34:30,19:34:30,151,14,"",0,0,4542.93,0
565040,19:35:00,19:35:00,2,15,"",0,0,4809.40,1
565040,19:36:44,19:36:44,450,16,"",0,0,5442.73,0
565040,19:37:22,19:37:22,59,17,"",0,0,5669.04,0
565040,19:37:48,19:37:48,509,18,"",0,0,5825.76,0
565040,19:38:33,19:38:33,22,19,"",0,0,6106.09,0
565040,19:39:15,19:39:15,178,20,"",0,0,6409.58,0
565040,19:40:28,19:40:28,515,21,"",0,0,6941.28,0
565040,19:41:28,19:41:28,274,22,"",0,0,7362.94,0
565040,19:42:00,19:42:00,340,23,"",0,0,7616.06,1
565040,19:43:13,19:43:13,355,24,"",0,0,8032.93,0
565040,19:43:45,19:43:45,10,25,"",0,0,8222.92,0
565040,19:44:33,19:44:33,380,26,"",0,0,8511.22,0
565040,19:45:44,19:45:44,68,27,"",0,0,8932.18,0
565040,19:46:38,19:46:38,474,28,"",0,0,9209.56,0
565040,19:47:37,19:47:37,374,29,"",0,0,9483.79,0
565040,19:48:48,19:48:48,751,30,"",0,0,9765.64,0
565040,19:50:16,19:50:16,132,31,"",0,0,10172.85,0
565040,19:53:21,19:53:21,217,32,"",0,0,11025.21,0
565040,19:53:46,19:53:46,134,33,"",0,0,11161.60,0
565040,19:55:00,19:55:00,235,34,"",0,0,11624.75,0
565040,19:56:08,19:56:08,147,35,"",0,0,12003.61,0
565040,19:57:00,19:57:00,256,36,"",0,0,12249.46,1
565080,19:20:00,19:20:00,142,1,"",0,0,0.00,1
565080,19:25:00,19:25:00,185,2,"",0,0,346.00,1
565080,19:26:08,19:26:08,14,3,"",0,0,772.02,0
565080,19:26:40,19:26:40,339,4,"",0,0,990.01,0
565080,19:27:31,19:27:31,186,5,"",0,0,1316.88,0
565080,19:28:04,19:28:04,240,6,"",0,0,1493.83,0
565080,19:30:00,19:30:00,11,7,"",0,0,2255.05,1
565080,19:31:18,19:31:18,238,8,"",0,0,2859.85,0
565080,19:31:48,19:31:48,318,9,"",0,0,3095.64,0
565080,19:32:19,19:32:19,296,10,"",0,0,3294.66,0
565080,19:32:52,19:32:52,32,11,"",0,0,3602.88,0
565080,19:33:11,19:33:11,435,12,"",0,0,3767.54,0
565080,19:33:42,19:33:42,179,13,"",0,0,4093.67,0
565080,19:34:30,19:34:30,151,14,"",0,0,4542.93,0
565080,19:35:00,19:35:00,2,15,"",0,0,4809.40,1
565080,19:36:44,19:36:44,450,16,"",0,0,5442.73,0
565080,19:37:22,19:37:22,59,17,"",0,0,5669.04,0
565080,19:37:48,19:37:48,509,18,"",0,0,5825.76,0
565080,19:38:33,19:38:33,22,19,"",0,0,6106.09,0
565080,19:39:15,19:39:15,178,20,"",0,0,6409.58,0
565080,19:40:28,19:40:28,515,21,"",0,0,6941.28,0
565080,19:41:28,19:41:28,274,22,"",0,0,7362.94,0
565080,19:42:00,19:42:00,340,23,"",0,0,7616.06,1
565080,19:43:13,19:43:13,355,24,"",0,0,8032.93,0
565080,19:43:45,19:43:45,10,25,"",0,0,8222.92,0
565080,19:44:33,19:44:33,380,26,"",0,0,8511.22,0
565080,19:45:44,19:45:44,68,27,"",0,0,8932.18,0
565080,19:46:38,19:46:38,474,28,"",0,0,9209.56,0
565080,19:47:37,19:47:37,374,29,"",0,0,9483.79,0
565080,19:48:48,19:48:48,751,30,"",0,0,9765.64,0
565080,19:50:16,19:50:16,132,31,"",0,0,10172.85,0
565080,19:53:21,19:53:21,217,32,"",0,0,11025.21,0
565080,19:53:46,19:53:46,134,33,"",0,0,11161.60,0
565080,19:55:00,19:55:00,235,34,"",0,0,11624.75,0
565080,19:56:08,19:56:08,147,35,"",0,0,12003.61,0
565080,19:57:00,19:57:00,256,36,"",0,0,12249.46,1
566020,11:30:00,11:30:00,504,1,"",0,0,0.00,1
566020,11:30:37,11:30:37,513,2,"",0,0,210.58,0
566020,11:31:23,11:31:23,157,3,"",0,0,421.81,0
566020,11:32:03,11:32:03,129,4,"",0,0,619.46,0
566020,11:33:07,11:33:07,490,5,"",0,0,885.79,0
566020,11:33:54,11:33:54,495,6,"",0,0,1107.43,0
566020,11:34:36,11:34:36,452,7,"",0,0,1274.78,0
566020,11:35:25,11:35:25,300,8,"",0,0,1531.87,0
566020,11:36:17,11:36:17,194,9,"",0,0,1811.29,0
566020,11:36:52,11:36:52,175,10,"",0,0,1970.87,0
566020,11:37:34,11:37:34,465,11,"",0,0,2203.19,0
566020,11:38:28,11:38:28,412,12,"",0,0,2474.47,0
566020,11:39:15,11:39:15,506,13,"",0,0,2697.43,0
566020,11:40:26,11:40:26,292,14,"",0,0,3107.57,0
566020,11:41:13,11:41:13,288,15,"",0,0,3329.35,0
566020,11:42:10,11:42:10,446,16,"",0,0,3634.33,0
566020,11:43:00,11:43:00,388,17,"",0,0,3866.29,1
566020,11:43:55,11:43:55,405,18,"",0,0,4187.93,0
566020,11:45:23,11:45:23,78,19,"",0,0,4658.23,0
566020,11:45:55,11:45:55,263,20,"",0,0,4834.73,0
566020,11:46:25,11:46:25,146,21,"",0,0,4985.03,0
566020,11:47:10,11:47:10,31,22,"",0,0,5266.91,0
566020,11:48:04,11:48:04,416,23,"",0,0,5583.39,0
566020,11:48:40,11:48:40,294,24,"",0,0,5785.44,0
566020,11:49:32,11:49:32,349,25,"",0,0,6070.17,0
566020,11:50:36,11:50:36,324,26,"",0,0,6498.92,0
566020,11:51:17,11:51:17,310,27,"",0,0,6786.56,0
566020,11:53:00,11:53:00,352,28,"",0,0,7099.37,1
566020,11:54:26,11:54:26,38,29,"",0,0,7386.38,0
566020,11:55:33,11:55:33,43,30,"",0,0,7702.31,0
566020,11:56:16,11:56:16,570,31,"",0,0,7895.90,0
566020,11:56:59,11:56:59,569,32,"",0,0,8051.57,0
566020,11:58:41,11:58:41,568,33,"",0,0,8476.80,0
566020,12:00:50,12:00:50,414,34,"",0,0,9042.52,0
566020,12:01:33,12:01:33,143,35,"",0,0,9215.54,0
566020,12:02:40,12:02:40,202,36,"",0,0,9536.52,0
566020,12:03:39,12:03:39,265,37,"",0,0,9786.53,0
566020,12:04:43,12:04:43,118,38,"",0,0,10068.36,0
566020,12:05:51,12:05:51,762,39,"",0,0,10376.54,0
566020,12:07:23,12:07:23,19,40,"",0,0,10778.44,0
566020,12:09:14,12:09:14,406,41,"",0,0,11211.43,0
566020,12:12:00,12:12:00,496,42,"",0,0,11831.10,1
566040,11:30:00,11:30:00,504,1,"",0,0,0.00,1
566040,11:30:37,11:30:37,513,2,"",0,0,210.58,0
566040,11:31:23,11:31:23,157,3,"",0,0,421.81,0
566040,11:32:03,11:32:03,129,4,"",0,0,619.46,0
566040,11:33:07,11:33:07,490,5,"",0,0,885.79,0
566040,11:33:54,11:33:54,495,6,"",0,0,1107.43,0
566040,11:34:36,11:34:36,452,7,"",0,0,1274.78,0
566040,11:35:25,11:35:25,300,8,"",0,0,1531.87,0
566040,11:36:17,11:36:17,194,9,"",0,0,1811.29,0
566040,11:36:52,11:36:52,175,10,"",0,0,1970.87,0
566040,11:37:34,11:37:34,465,11,"",0,0,2203.19,0
566040,11:38:28,11:38:28,412,12,"",0,0,2474.47,0
566040,11:39:15,11:39:15,506,13,"",0,0,2697.43,0
566040,11:40:26,11:40:26,292,14,"",0,0,3107.57,0
566040,11:41:13,11:41:13,288,15,"",0,0,3329.35,0
566040,11:42:10,11:42:10,446,16,"",0,0,3634.33,0
566040,11:43:00,11:43:00,388,17,"",0,0,3866.29,1
566040,11:43:55,11:43:55,405,18,"",0,0,4187.93,0
566040,11:45:23,11:45:23,78,19,"",0,0,4658.23,0
566040,11:45:55,11:45:55,263,20,"",0,0,4834.73,0
566040,11:46:25,11:46:25,146,21,"",0,0,4985.03,0
566040,11:47:10,11:47:10,31,22,"",0,0,5266.91,0
566040,11:48:04,11:48:04,416,23,"",0,0,5583.39,0
566040,11:48:40,11:48:40,294,24,"",0,0,5785.44,0
566040,11:49:32,11:49:32,349,25,"",0,0,6070.17,0
566040,11:50:36,11:50:36,324,26,"",0,0,6498.92,0
566040,11:51:17,11:51:17,310,27,"",0,0,6786.56,0
566040,11:53:00,11:53:00,352,28,"",0,0,7099.37,1
566040,11:54:26,11:54:26,38,29,"",0,0,7386.38,0
566040,11:55:33,11:55:33,43,30,"",0,0,7702.31,0
566040,11:56:16,11:56:16,570,31,"",0,0,7895.90,0
566040,11:56:59,11:56:59,569,32,"",0,0,8051.57,0
566040,11:58:41,11:58:41,568,33,"",0,0,8476.80,0
566040,12:00:50,12:00:50,414,34,"",0,0,9042.52,0
566040,12:01:33,12:01:33,143,35,"",0,0,9215.54,0
566040,12:02:40,12:02:40,202,36,"",0,0,9536.52,0
566040,12:03:39,12:03:39,265,37,"",0,0,9786.53,0
566040,12:04:43,12:04:43,118,38,"",0,0,10068.36,0
566040,12:05:51,12:05:51,762,39,"",0,0,10376.54,0
566040,12:07:23,12:07:23,19,40,"",0,0,10778.44,0
566040,12:09:14,12:09:14,406,41,"",0,0,11211.43,0
566040,12:12:00,12:12:00,496,42,"",0,0,11831.10,1
566080,11:30:00,11:30:00,504,1,"",0,0,0.00,1
566080,11:30:37,11:30:37,513,2,"",0,0,210.58,0
566080,11:31:23,11:31:23,157,3,"",0,0,421.81,0
566080,11:32:03,11:32:03,129,4,"",0,0,619.46,0
566080,11:33:07,11:33:07,490,5,"",0,0,885.79,0
566080,11:33:54,11:33:54,495,6,"",0,0,1107.43,0
566080,11:34:36,11:34:36,452,7,"",0,0,1274.78,0
566080,11:35:25,11:35:25,300,8,"",0,0,1531.87,0
566080,11:36:17,11:36:17,194,9,"",0,0,1811.29,0
566080,11:36:52,11:36:52,175,10,"",0,0,1970.87,0
566080,11:37:34,11:37:34,465,11,"",0,0,2203.19,0
566080,11:38:28,11:38:28,412,12,"",0,0,2474.47,0
566080,11:39:15,11:39:15,506,13,"",0,0,2697.43,0
566080,11:40:26,11:40:26,292,14,"",0,0,3107.57,0
566080,11:41:13,11:41:13,288,15,"",0,0,3329.35,0
566080,11:42:10,11:42:10,446,16,"",0,0,3634.33,0
566080,11:43:00,11:43:00,388,17,"",0,0,3866.29,1
566080,11:43:55,11:43:55,405,18,"",0,0,4187.93,0
566080,11:45:23,11:45:23,78,19,"",0,0,4658.23,0
566080,11:45:55,11:45:55,263,20,"",0,0,4834.73,0
566080,11:46:25,11:46:25,146,21,"",0,0,4985.03,0
566080,11:47:10,11:47:10,31,22,"",0,0,5266.91,0
566080,11:48:04,11:48:04,416,23,"",0,0,5583.39,0
566080,11:48:40,11:48:40,294,24,"",0,0,5785.44,0
566080,11:49:32,11:49:32,349,25,"",0,0,6070.17,0
566080,11:50:36,11:50:36,324,26,"",0,0,6498.92,0
566080,11:51:17,11:51:17,310,27,"",0,0,6786.56,0
566080,11:53:00,11:53:00,352,28,"",0,0,7099.37,1
566080,11:54:26,11:54:26,38,29,"",0,0,7386.38,0
566080,11:55:33,11:55:33,43,30,"",0,0,7702.31,0
566080,11:56:16,11:56:16,570,31,"",0,0,7895.90,0
566080,11:56:59,11:56:59,569,32,"",0,0,8051.57,0
566080,11:58:41,11:58:41,568,33,"",0,0,8476.80,0
566080,12:00:50,12:00:50,414,34,"",0,0,9042.52,0
566080,12:01:33,12:01:33,143,35,"",0,0,9215.54,0
566080,12:02:40,12:02:40,202,36,"",0,0,9536.52,0
566080,12:03:39,12:03:39,265,37,"",0,0,9786.53,0
566080,12:04:43,12:04:43,118,38,"",0,0,10068.36,0
566080,12:05:51,12:05:51,762,39,"",0,0,10376.54,0
566080,12:07:23,12:07:23,19,40,"",0,0,10778.44,0
566080,12:09:14,12:09:14,406,41,"",0,0,11211.43,0
566080,12:12:00,12:12:00,496,42,"",0,0,11831.10,1
567090,15:43:00,15:43:00,755,1,"",0,0,0.00,1
567090,15:45:00,15:45:00,378,2,"",0,0,532.84,1
567090,15:48:16,15:48:16,219,3,"",0,0,1501.26,0
567090,15:49:05,15:49:05,773,4,"",0,0,1726.38,0
567090,15:49:48,15:49:48,357,5,"",0,0,1967.92,0
567090,15:50:24,15:50:24,158,6,"",0,0,2155.92,0
567090,15:51:14,15:51:14,476,7,"",0,0,2411.45,0
567090,15:51:59,15:51:59,53,8,"",0,0,2667.36,0
567090,15:52:35,15:52:35,200,9,"",0,0,2826.85,0
567090,15:53:13,15:53:13,172,10,"",0,0,3043.85,0
567090,15:54:05,15:54:05,237,11,"",0,0,3281.03,0
567090,15:55:00,15:55:00,147,12,"",0,0,3637.24,1
567090,15:56:15,15:56:15,498,13,"",0,0,3811.66,0
567090,15:57:37,15:57:37,499,14,"",0,0,3990.89,0
567090,15:59:41,15:59:41,193,15,"",0,0,4314.30,0
567090,16:01:24,16:01:24,354,16,"",0,0,4533.93,0
567090,16:02:35,16:02:35,409,17,"",0,0,4706.07,0
567090,16:03:40,16:03:40,176,18,"",0,0,4853.88,0
567090,16:05:07,16:05:07,230,19,"",0,0,5062.48,0
567090,16:06:28,16:06:28,222,20,"",0,0,5251.78,0
567090,16:08:38,16:08:38,397,21,"",0,0,5560.08,0
567090,16:10:00,16:10:00,233,22,"",0,0,5764.52,1
568020,18:20:00,18:20:00,680,1,"",0,0,0.00,1
568020,18:20:32,18:20:32,760,2,"",0,0,599.01,0
568020,18:40:00,18:40:00,563,4,"",0,0,2723.05,1
568020,18:40:29,18:40:29,564,5,"",0,0,3065.60,0
568020,18:41:44,18:41:44,565,6,"",0,0,3955.26,0
568020,18:44:24,18:44:24,733,7,"",0,0,5275.45,0
568020,18:52:35,18:52:35,566,8,"",0,0,11608.14,0
568020,18:54:00,18:54:00,556,9,"",0,0,12452.70,1
568020,18:56:07,18:56:07,555,10,"",0,0,14550.23,0
568020,19:13:22,19:13:22,455,11,"",0,0,30620.54,0
568020,19:14:00,19:14:00,513,12,"",0,0,31371.26,1
568020,19:14:50,19:14:50,129,13,"",0,0,31780.84,0
568020,19:18:28,19:18:28,175,14,"",0,0,33130.72,0
568020,19:22:43,19:22:43,756,15,"",0,0,34733.88,0
568020,19:24:00,19:24:00,755,16,"",0,0,35306.12,1
568040,18:20:00,18:20:00,680,1,"",0,0,0.00,1
568040,18:20:32,18:20:32,760,2,"",0,0,599.01,0
568040,18:40:00,18:40:00,563,4,"",0,0,2723.05,1
568040,18:40:29,18:40:29,564,5,"",0,0,3065.60,0
568040,18:41:44,18:41:44,565,6,"",0,0,3955.26,0
568040,18:44:24,18:44:24,733,7,"",0,0,5275.45,0
568040,18:52:35,18:52:35,566,8,"",0,0,11608.14,0
568040,18:54:00,18:54:00,556,9,"",0,0,12452.70,1
568040,18:56:07,18:56:07,555,10,"",0,0,14550.23,0
568040,19:13:22,19:13:22,455,11,"",0,0,30620.54,0
568040,19:14:00,19:14:00,513,12,"",0,0,31371.26,1
568040,19:14:50,19:14:50,129,13,"",0,0,31780.84,0
568040,19:18:28,19:18:28,175,14,"",0,0,33130.72,0
568040,19:22:43,19:22:43,756,15,"",0,0,34733.88,0
568040,19:24:00,19:24:00,755,16,"",0,0,35306.12,1
568080,18:20:00,18:20:00,680,1,"",0,0,0.00,1
568080,18:20:32,18:20:32,760,2,"",0,0,599.01,0
568080,18:40:00,18:40:00,563,4,"",0,0,2723.05,1
568080,18:40:29,18:40:29,564,5,"",0,0,3065.60,0
568080,18:41:44,18:41:44,565,6,"",0,0,3955.26,0
568080,18:44:24,18:44:24,733,7,"",0,0,5275.45,0
568080,18:52:35,18:52:35,566,8,"",0,0,11608.14,0
568080,18:54:00,18:54:00,556,9,"",0,0,12452.70,1
568080,18:56:07,18:56:07,555,10,"",0,0,14550.23,0
568080,19:13:22,19:13:22,455,11,"",0,0,30620.54,0
568080,19:14:00,19:14:00,513,12,"",0,0,31371.26,1
568080,19:14:50,19:14:50,129,13,"",0,0,31780.84,0
568080,19:18:28,19:18:28,175,14,"",0,0,33130.72,0
568080,19:22:43,19:22:43,756,15,"",0,0,34733.88,0
568080,19:24:00,19:24:00,755,16,"",0,0,35306.12,1
569070,11:05:00,11:05:00,500,1,"",0,0,0.00,1
569070,11:05:47,11:05:47,382,2,"",0,0,173.56,0
569070,11:07:09,11:07:09,567,3,"",0,0,631.14,0
569070,11:08:02,11:08:02,275,4,"",0,0,985.34,0
569070,11:10:00,11:10:00,165,5,"",0,0,1488.72,1
569070,11:10:34,11:10:34,205,6,"",0,0,1828.00,0
569070,11:10:59,11:10:59,475,7,"",0,0,2100.73,0
569070,11:11:19,11:11:19,483,8,"",0,0,2340.02,0
569070,11:11:49,11:11:49,113,9,"",0,0,2665.61,0
569070,11:12:52,11:12:52,351,10,"",0,0,3252.05,0
569070,11:13:29,11:13:29,375,11,"",0,0,3580.28,0
569070,11:13:52,11:13:52,227,12,"",0,0,3855.02,0
569070,11:14:13,11:14:13,46,13,"",0,0,4083.74,0
569070,11:16:20,11:16:20,434,14,"",0,0,5465.50,0
569070,11:16:45,11:16:45,4,15,"",0,0,5645.54,0
569070,11:17:18,11:17:18,323,16,"",0,0,5949.47,0
569070,11:17:39,11:17:39,203,17,"",0,0,6164.02,0
569070,11:18:00,11:18:00,35,18,"",0,0,6343.79,1
569070,11:21:49,11:21:49,168,19,"",0,0,7731.55,0
569070,11:22:28,11:22:28,190,20,"",0,0,8050.89,0
569070,11:23:00,11:23:00,387,21,"",0,0,8332.94,0
569070,11:23:27,11:23:27,772,22,"",0,0,8554.95,0
569070,11:23:54,11:23:54,455,23,"",0,0,8777.33,0
569070,11:24:22,11:24:22,255,24,"",0,0,8988.27,0
569070,11:25:00,11:25:00,504,25,"",0,0,9329.16,1
569070,11:25:49,11:25:49,513,26,"",0,0,9539.74,0
569070,11:26:51,11:26:51,157,27,"",0,0,9750.97,0
569070,11:27:50,11:27:50,237,28,"",0,0,9992.16,0
569070,11:29:02,11:29:02,490,29,"",0,0,10214.94,0
569070,11:30:04,11:30:04,495,30,"",0,0,10436.58,0
569070,11:31:00,11:31:00,452,31,"",0,0,10603.93,0
569070,11:32:05,11:32:05,300,32,"",0,0,10861.02,0
569070,11:33:14,11:33:14,194,33,"",0,0,11140.44,0
569070,11:34:00,11:34:00,175,34,"",0,0,11300.02,1
569070,11:34:38,11:34:38,465,35,"",0,0,11532.34,0
569070,11:35:27,11:35:27,412,36,"",0,0,11803.62,0
569070,11:36:10,11:36:10,506,37,"",0,0,12026.58,0
569070,11:37:15,11:37:15,292,38,"",0,0,12436.72,0
569070,11:37:58,11:37:58,288,39,"",0,0,12658.50,0
569070,11:38:50,11:38:50,446,40,"",0,0,12963.48,0
569070,11:40:00,11:40:00,82,41,"",0,0,13286.47,1
569070,11:40:33,11:40:33,527,42,"",0,0,13627.42,0
569070,11:41:02,11:41:02,395,43,"",0,0,13905.96,0
569070,11:41:51,11:41:51,285,44,"",0,0,14430.00,0
569070,11:42:41,11:42:41,311,45,"",0,0,14957.06,0
569070,11:43:15,11:43:15,259,46,"",0,0,15305.12,0
569070,11:44:13,11:44:13,363,47,"",0,0,16056.09,0
569070,11:45:00,11:45:00,306,48,"",0,0,16687.14,1
569070,11:48:44,11:48:44,293,49,"",0,0,17799.18,0
569070,11:50:48,11:50:48,443,50,"",0,0,18344.26,0
569070,11:52:46,11:52:46,491,51,"",0,0,18748.09,0
569070,11:55:00,11:55:00,519,52,"",0,0,19268.48,1
570020,14:17:00,14:17:00,496,1,"",0,0,0.00,1
570020,14:17:44,14:17:44,437,2,"",0,0,354.73,0
570020,14:18:22,14:18:22,528,3,"",0,0,737.09,0
570020,14:18:41,14:18:41,86,4,"",0,0,929.80,0
570020,14:19:31,14:19:31,439,5,"",0,0,1416.01,0
570020,14:19:56,14:19:56,377,6,"",0,0,1637.61,0
570020,14:20:18,14:20:18,251,7,"",0,0,1789.40,0
570020,14:20:50,14:20:50,52,8,"",0,0,2044.36,0
570020,14:21:18,14:21:18,424,9,"",0,0,2317.86,0
570020,14:23:22,14:23:22,366,11,"",0,0,2690.30,0
570020,14:24:29,14:24:29,262,12,"",0,0,3077.70,0
570020,14:25:14,14:25:14,122,13,"",0,0,3432.04,0
570020,14:25:54,14:25:54,457,14,"",0,0,3736.74,0
570020,14:26:30,14:26:30,391,15,"",0,0,4003.07,0
570020,14:27:28,14:27:28,505,16,"",0,0,4395.23,0
570020,14:28:21,14:28:21,33,17,"",0,0,4725.91,0
570020,14:28:55,14:28:55,271,18,"",0,0,4978.85,0
570020,14:29:28,14:29:28,335,19,"",0,0,5228.13,0
570020,14:30:00,14:30:00,456,20,"",0,0,5460.00,1
570020,14:34:24,14:34:24,168,21,"",0,0,6750.03,0
570020,14:35:26,14:35:26,190,22,"",0,0,7088.15,0
570020,14:36:28,14:36:28,387,23,"",0,0,7378.76,0
570020,14:37:12,14:37:12,772,24,"",0,0,7566.47,0
570020,14:37:59,14:37:59,455,25,"",0,0,7777.57,0
570020,14:38:49,14:38:49,255,26,"",0,0,7994.39,0
570020,14:40:00,14:40:00,504,27,"",0,0,8347.12,1
570040,14:17:00,14:17:00,496,1,"",0,0,0.00,1
570040,14:17:44,14:17:44,437,2,"",0,0,354.73,0
570040,14:18:22,14:18:22,528,3,"",0,0,737.09,0
570040,14:18:41,14:18:41,86,4,"",0,0,929.80,0
570040,14:19:31,14:19:31,439,5,"",0,0,1416.01,0
570040,14:19:56,14:19:56,377,6,"",0,0,1637.61,0
570040,14:20:18,14:20:18,251,7,"",0,0,1789.40,0
570040,14:20:50,14:20:50,52,8,"",0,0,2044.36,0
570040,14:21:18,14:21:18,424,9,"",0,0,2317.86,0
570040,14:23:22,14:23:22,366,11,"",0,0,2690.30,0
570040,14:24:29,14:24:29,262,12,"",0,0,3077.70,0
570040,14:25:14,14:25:14,122,13,"",0,0,3432.04,0
570040,14:25:54,14:25:54,457,14,"",0,0,3736.74,0
570040,14:26:30,14:26:30,391,15,"",0,0,4003.07,0
570040,14:27:28,14:27:28,505,16,"",0,0,4395.23,0
570040,14:28:21,14:28:21,33,17,"",0,0,4725.91,0
570040,14:28:55,14:28:55,271,18,"",0,0,4978.85,0
570040,14:29:28,14:29:28,335,19,"",0,0,5228.13,0
570040,14:30:00,14:30:00,456,20,"",0,0,5460.00,1
570040,14:34:24,14:34:24,168,21,"",0,0,6750.03,0
570040,14:35:26,14:35:26,190,22,"",0,0,7088.15,0
570040,14:36:28,14:36:28,387,23,"",0,0,7378.76,0
570040,14:37:12,14:37:12,772,24,"",0,0,7566.47,0
570040,14:37:59,14:37:59,455,25,"",0,0,7777.57,0
570040,14:38:49,14:38:49,255,26,"",0,0,7994.39,0
570040,14:40:00,14:40:00,504,27,"",0,0,8347.12,1
570080,14:17:00,14:17:00,496,1,"",0,0,0.00,1
570080,14:17:44,14:17:44,437,2,"",0,0,354.73,0
570080,14:18:22,14:18:22,528,3,"",0,0,737.09,0
570080,14:18:41,14:18:41,86,4,"",0,0,929.80,0
570080,14:19:31,14:19:31,439,5,"",0,0,1416.01,0
570080,14:19:56,14:19:56,377,6,"",0,0,1637.61,0
570080,14:20:18,14:20:18,251,7,"",0,0,1789.40,0
570080,14:20:50,14:20:50,52,8,"",0,0,2044.36,0
570080,14:21:18,14:21:18,424,9,"",0,0,2317.86,0
570080,14:23:22,14:23:22,366,11,"",0,0,2690.30,0
570080,14:24:29,14:24:29,262,12,"",0,0,3077.70,0
570080,14:25:14,14:25:14,122,13,"",0,0,3432.04,0
570080,14:25:54,14:25:54,457,14,"",0,0,3736.74,0
570080,14:26:30,14:26:30,391,15,"",0,0,4003.07,0
570080,14:27:28,14:27:28,505,16,"",0,0,4395.23,0
570080,14:28:21,14:28:21,33,17,"",0,0,4725.91,0
570080,14:28:55,14:28:55,271,18,"",0,0,4978.85,0
570080,14:29:28,14:29:28,335,19,"",0,0,5228.13,0
570080,14:30:00,14:30:00,456,20,"",0,0,5460.00,1
570080,14:34:24,14:34:24,168,21,"",0,0,6750.03,0
570080,14:35:26,14:35:26,190,22,"",0,0,7088.15,0
570080,14:36:28,14:36:28,387,23,"",0,0,7378.76,0
570080,14:37:12,14:37:12,772,24,"",0,0,7566.47,0
570080,14:37:59,14:37:59,455,25,"",0,0,7777.57,0
570080,14:38:49,14:38:49,255,26,"",0,0,7994.39,0
570080,14:40:00,14:40:00,504,27,"",0,0,8347.12,1
571090,11:45:00,11:45:00,680,1,"",0,0,0.00,1
571090,11:45:32,11:45:32,760,2,"",0,0,599.01,0
571090,12:05:00,12:05:00,563,4,"",0,0,2723.05,1
571090,12:05:29,12:05:29,564,5,"",0,0,3065.60,0
571090,12:06:44,12:06:44,565,6,"",0,0,3955.26,0
571090,12:09:24,12:09:24,733,7,"",0,0,5275.45,0
571090,12:17:35,12:17:35,566,8,"",0,0,11608.14,0
571090,12:19:00,12:19:00,556,9,"",0,0,12452.70,1
571090,12:21:07,12:21:07,555,10,"",0,0,14550.23,0
571090,12:38:22,12:38:22,455,11,"",0,0,30620.54,0
571090,12:39:00,12:39:00,513,12,"",0,0,31371.26,1
571090,12:40:00,12:40:00,129,13,"",0,0,31780.84,0
571090,12:44:22,12:44:22,175,14,"",0,0,33130.72,0
571090,12:49:27,12:49:27,756,15,"",0,0,34733.88,0
571090,12:51:00,12:51:00,755,16,"",0,0,35306.12,1
572090,06:45:00,06:45:00,256,1,"",0,0,0.00,1
572090,06:45:59,06:45:59,284,2,"",0,0,317.16,0
572090,06:47:01,06:47:01,105,3,"",0,0,640.98,0
572090,06:47:40,06:47:40,319,4,"",0,0,866.17,0
572090,06:49:24,06:49:24,58,5,"",0,0,1531.03,0
572090,06:50:39,06:50:39,522,7,"",0,0,1768.16,0
572090,06:51:53,06:51:53,103,8,"",0,0,2210.50,0
572090,06:52:20,06:52:20,170,9,"",0,0,2383.93,0
572090,06:53:00,06:53:00,264,10,"",0,0,2592.82,1
572090,06:54:11,06:54:11,27,11,"",0,0,2918.14,0
572090,06:54:58,06:54:58,303,12,"",0,0,3145.91,0
572090,06:56:32,06:56:32,353,14,"",0,0,3550.34,0
572090,06:57:38,06:57:38,301,15,"",0,0,3924.53,0
572090,06:58:15,06:58:15,232,16,"",0,0,4149.68,0
572090,06:59:00,06:59:00,253,17,"",0,0,4406.75,1
572090,07:00:04,07:00:04,365,18,"",0,0,4712.41,0
572090,07:00:46,07:00:46,98,19,"",0,0,4945.72,0
572090,07:01:50,07:01:50,55,20,"",0,0,5261.15,0
572090,07:02:35,07:02:35,510,21,"",0,0,5520.68,0
572090,07:03:34,07:03:34,420,22,"",0,0,5813.14,0
572090,07:04:46,07:04:46,110,23,"",0,0,6207.72,0
572090,07:06:02,07:06:02,333,24,"",0,0,6589.21,0
572090,07:06:55,07:06:55,124,25,"",0,0,6845.10,0
572090,07:08:02,07:08:02,104,26,"",0,0,7141.04,0
572090,07:08:55,07:08:55,485,27,"",0,0,7372.71,0
572090,07:10:00,07:10:00,698,28,"",0,0,7757.17,1
573090,17:47:00,17:47:00,357,1,"",0,0,0.00,1
573090,17:47:55,17:47:55,158,2,"",0,0,188.00,0
573090,17:49:11,17:49:11,476,3,"",0,0,443.53,0
573090,17:50:20,17:50:20,53,4,"",0,0,699.44,0
573090,17:51:15,17:51:15,200,5,"",0,0,858.93,0
573090,17:52:14,17:52:14,172,6,"",0,0,1075.93,0
573090,17:53:33,17:53:33,237,7,"",0,0,1313.11,0
573090,17:55:00,17:55:00,147,8,"",0,0,1667.47,1
573090,17:55:32,17:55:32,498,9,"",0,0,1841.89,0
573090,17:56:06,17:56:06,499,10,"",0,0,2021.12,0
573090,17:57:00,17:57:00,193,11,"",0,0,2344.53,0
573090,17:57:43,17:57:43,354,12,"",0,0,2564.16,0
573090,17:58:16,17:58:16,141,13,"",0,0,2744.63,0
573090,17:58:57,17:58:57,428,14,"",0,0,3018.82,0
573090,17:59:46,17:59:46,66,15,"",0,0,3286.51,0
573090,18:00:30,18:00:30,20,16,"",0,0,3522.69,0
573090,18:05:00,18:05:00,123,17,"",0,0,4778.18,1
573090,18:05:29,18:05:29,130,18,"",0,0,4937.16,0
573090,18:06:01,18:06:01,512,19,"",0,0,5074.71,0
573090,18:06:46,18:06:46,234,20,"",0,0,5287.35,0
573090,18:07:25,18:07:25,54,21,"",0,0,5527.86,0
573090,18:08:20,18:08:20,163,22,"",0,0,5835.01,0
573090,18:09:34,18:09:34,518,23,"",0,0,6241.25,0
573090,18:10:23,18:10:23,462,24,"",0,0,6509.20,0
573090,18:11:05,18:11:05,177,25,"",0,0,6745.20,0
573090,18:12:12,18:12:12,115,26,"",0,0,7078.14,0
573090,18:13:38,18:13:38,226,27,"",0,0,7468.53,0
573090,18:15:00,18:15:00,56,28,"",0,0,7905.12,1
573090,18:15:54,18:15:54,169,29,"",0,0,8369.64,0
573090,18:16:39,18:16:39,211,30,"",0,0,8790.05,0
573090,18:17:12,18:17:12,344,31,"",0,0,9019.04,0
573090,18:17:32,18:17:32,224,32,"",0,0,9171.40,0
573090,18:18:19,18:18:19,347,33,"",0,0,9618.35,0
573090,18:18:44,18:18:44,28,34,"",0,0,9867.50,0
573090,18:19:28,18:19:28,207,35,"",0,0,10272.54,0
573090,18:20:00,18:20:00,384,36,"",0,0,10551.49,0
573090,18:20:54,18:20:54,187,37,"",0,0,11025.49,0
573090,18:23:00,18:23:00,401,38,"",0,0,12063.21,1
574090,18:40:00,18:40:00,368,1,"",0,0,0.00,1
574090,18:41:11,18:41:11,85,2,"",0,0,351.41,0
574090,18:42:59,18:42:59,411,3,"",0,0,1105.58,0
574090,18:44:14,18:44:14,258,4,"",0,0,1628.55,0
574090,18:44:43,18:44:43,171,5,"",0,0,1882.25,0
574090,18:45:05,18:45:05,41,6,"",0,0,2045.98,0
574090,18:45:43,18:45:43,330,7,"",0,0,2425.70,0
574090,18:48:37,18:48:37,152,8,"",0,0,3474.82,0
574090,18:50:31,18:50:31,289,9,"",0,0,4224.91,0
574090,18:51:25,18:51:25,511,10,"",0,0,4608.84,0
574090,18:52:41,18:52:41,283,11,"",0,0,5126.54,0
574090,18:53:52,18:53:52,236,12,"",0,0,5681.66,0
574090,18:54:23,18:54:23,148,13,"",0,0,5968.80,0
574090,18:55:19,18:55:19,469,14,"",0,0,6296.62,0
574090,18:56:00,18:56:00,39,15,"",0,0,6510.96,1
574090,18:56:46,18:56:46,87,16,"",0,0,6768.04,0
574090,18:57:38,18:57:38,488,17,"",0,0,7021.10,0
574090,18:59:58,18:59:58,219,18,"",0,0,7708.09,0
574090,19:01:14,19:01:14,465,19,"",0,0,8065.41,0
574090,19:02:20,19:02:20,361,20,"",0,0,8374.10,0
574090,19:03:00,19:03:00,182,21,"",0,0,8563.98,1
574090,19:03:48,19:03:48,467,22,"",0,0,8813.90,0
574090,19:04:54,19:04:54,44,23,"",0,0,9065.72,0
574090,19:06:05,19:06:05,320,24,"",0,0,9361.31,0
574090,19:07:54,19:07:54,235,25,"",0,0,9826.77,0
574090,19:09:08,19:09:08,147,26,"",0,0,10190.99,0
574090,19:10:00,19:10:00,256,27,"",0,0,10430.29,1
575090,17:40:00,17:40:00,368,1,"",0,0,0.00,1
575090,17:41:11,17:41:11,85,2,"",0,0,351.41,0
575090,17:42:59,17:42:59,411,3,"",0,0,1105.58,0
575090,17:44:14,17:44:14,258,4,"",0,0,1628.55,0
575090,17:44:43,17:44:43,171,5,"",0,0,1882.25,0
575090,17:45:05,17:45:05,41,6,"",0,0,2045.98,0
575090,17:45:43,17:45:43,330,7,"",0,0,2425.70,0
575090,17:48:37,17:48:37,152,8,"",0,0,3474.82,0
575090,17:50:31,17:50:31,289,9,"",0,0,4224.91,0
575090,17:51:25,17:51:25,511,10,"",0,0,4608.84,0
575090,17:52:41,17:52:41,283,11,"",0,0,5126.54,0
575090,17:53:52,17:53:52,236,12,"",0,0,5681.66,0
575090,17:54:23,17:54:23,148,13,"",0,0,5968.80,0
575090,17:55:19,17:55:19,469,14,"",0,0,6296.62,0
575090,17:56:00,17:56:00,39,15,"",0,0,6510.96,1
575090,17:56:46,17:56:46,87,16,"",0,0,6768.04,0
575090,17:57:38,17:57:38,488,17,"",0,0,7021.10,0
575090,17:59:58,17:59:58,219,18,"",0,0,7708.09,0
575090,18:01:14,18:01:14,465,19,"",0,0,8065.41,0
575090,18:02:20,18:02:20,361,20,"",0,0,8374.10,0
575090,18:03:00,18:03:00,182,21,"",0,0,8563.98,1
575090,18:03:48,18:03:48,467,22,"",0,0,8813.90,0
575090,18:04:54,18:04:54,44,23,"",0,0,9065.72,0
575090,18:06:05,18:06:05,320,24,"",0,0,9361.31,0
575090,18:07:54,18:07:54,235,25,"",0,0,9826.77,0
575090,18:09:08,18:09:08,147,26,"",0,0,10190.99,0
575090,18:10:00,18:10:00,256,27,"",0,0,10430.29,1
576020,10:40:00,10:40:00,368,1,"",0,0,0.00,1
576020,10:41:11,10:41:11,85,2,"",0,0,351.41,0
576020,10:42:59,10:42:59,411,3,"",0,0,1105.58,0
576020,10:44:14,10:44:14,258,4,"",0,0,1628.55,0
576020,10:44:43,10:44:43,171,5,"",0,0,1882.25,0
576020,10:45:05,10:45:05,41,6,"",0,0,2045.98,0
576020,10:45:43,10:45:43,330,7,"",0,0,2425.70,0
576020,10:48:37,10:48:37,152,8,"",0,0,3474.82,0
576020,10:50:31,10:50:31,289,9,"",0,0,4224.91,0
576020,10:51:25,10:51:25,511,10,"",0,0,4608.84,0
576020,10:52:41,10:52:41,283,11,"",0,0,5126.54,0
576020,10:53:52,10:53:52,236,12,"",0,0,5681.66,0
576020,10:54:23,10:54:23,148,13,"",0,0,5968.80,0
576020,10:55:19,10:55:19,469,14,"",0,0,6296.62,0
576020,10:56:00,10:56:00,39,15,"",0,0,6510.96,1
576020,10:56:46,10:56:46,87,16,"",0,0,6768.04,0
576020,10:57:38,10:57:38,488,17,"",0,0,7021.10,0
576020,10:59:58,10:59:58,219,18,"",0,0,7708.09,0
576020,11:01:14,11:01:14,465,19,"",0,0,8065.41,0
576020,11:02:20,11:02:20,361,20,"",0,0,8374.10,0
576020,11:03:00,11:03:00,182,21,"",0,0,8563.98,1
576020,11:03:48,11:03:48,467,22,"",0,0,8813.90,0
576020,11:04:54,11:04:54,44,23,"",0,0,9065.72,0
576020,11:06:05,11:06:05,320,24,"",0,0,9361.31,0
576020,11:07:54,11:07:54,235,25,"",0,0,9826.77,0
576020,11:09:08,11:09:08,147,26,"",0,0,10190.99,0
576020,11:10:00,11:10:00,256,27,"",0,0,10430.29,1
576040,10:40:00,10:40:00,368,1,"",0,0,0.00,1
576040,10:41:11,10:41:11,85,2,"",0,0,351.41,0
576040,10:42:59,10:42:59,411,3,"",0,0,1105.58,0
576040,10:44:14,10:44:14,258,4,"",0,0,1628.55,0
576040,10:44:43,10:44:43,171,5,"",0,0,1882.25,0
576040,10:45:05,10:45:05,41,6,"",0,0,2045.98,0
576040,10:45:43,10:45:43,330,7,"",0,0,2425.70,0
576040,10:48:37,10:48:37,152,8,"",0,0,3474.82,0
576040,10:50:31,10:50:31,289,9,"",0,0,4224.91,0
576040,10:51:25,10:51:25,511,10,"",0,0,4608.84,0
576040,10:52:41,10:52:41,283,11,"",0,0,5126.54,0
576040,10:53:52,10:53:52,236,12,"",0,0,5681.66,0
576040,10:54:23,10:54:23,148,13,"",0,0,5968.80,0
576040,10:55:19,10:55:19,469,14,"",0,0,6296.62,0
576040,10:56:00,10:56:00,39,15,"",0,0,6510.96,1
576040,10:56:46,10:56:46,87,16,"",0,0,6768.04,0
576040,10:57:38,10:57:38,488,17,"",0,0,7021.10,0
576040,10:59:58,10:59:58,219,18,"",0,0,7708.09,0
576040,11:01:14,11:01:14,465,19,"",0,0,8065.41,0
576040,11:02:20,11:02:20,361,20,"",0,0,8374.10,0
576040,11:03:00,11:03:00,182,21,"",0,0,8563.98,1
576040,11:03:48,11:03:48,467,22,"",0,0,8813.90,0
576040,11:04:54,11:04:54,44,23,"",0,0,9065.72,0
576040,11:06:05,11:06:05,320,24,"",0,0,9361.31,0
576040,11:07:54,11:07:54,235,25,"",0,0,9826.77,0
576040,11:09:08,11:09:08,147,26,"",0,0,10190.99,0
576040,11:10:00,11:10:00,256,27,"",0,0,10430.29,1
576080,10:40:00,10:40:00,368,1,"",0,0,0.00,1
576080,10:41:11,10:41:11,85,2,"",0,0,351.41,0
576080,10:42:59,10:42:59,411,3,"",0,0,1105.58,0
576080,10:44:14,10:44:14,258,4,"",0,0,1628.55,0
576080,10:44:43,10:44:43,171,5,"",0,0,1882.25,0
576080,10:45:05,10:45:05,41,6,"",0,0,2045.98,0
576080,10:45:43,10:45:43,330,7,"",0,0,2425.70,0
576080,10:48:37,10:48:37,152,8,"",0,0,3474.82,0
576080,10:50:31,10:50:31,289,9,"",0,0,4224.91,0
576080,10:51:25,10:51:25,511,10,"",0,0,4608.84,0
576080,10:52:41,10:52:41,283,11,"",0,0,5126.54,0
576080,10:53:52,10:53:52,236,12,"",0,0,5681.66,0
576080,10:54:23,10:54:23,148,13,"",0,0,5968.80,0
576080,10:55:19,10:55:19,469,14,"",0,0,6296.62,0
576080,10:56:00,10:56:00,39,15,"",0,0,6510.96,1
576080,10:56:46,10:56:46,87,16,"",0,0,6768.04,0
576080,10:57:38,10:57:38,488,17,"",0,0,7021.10,0
576080,10:59:58,10:59:58,219,18,"",0,0,7708.09,0
576080,11:01:14,11:01:14,465,19,"",0,0,8065.41,0
576080,11:02:20,11:02:20,361,20,"",0,0,8374.10,0
576080,11:03:00,11:03:00,182,21,"",0,0,8563.98,1
576080,11:03:48,11:03:48,467,22,"",0,0,8813.90,0
576080,11:04:54,11:04:54,44,23,"",0,0,9065.72,0
576080,11:06:05,11:06:05,320,24,"",0,0,9361.31,0
576080,11:07:54,11:07:54,235,25,"",0,0,9826.77,0
576080,11:09:08,11:09:08,147,26,"",0,0,10190.99,0
576080,11:10:00,11:10:00,256,27,"",0,0,10430.29,1
576090,10:40:00,10:40:00,368,1,"",0,0,0.00,1
576090,10:41:11,10:41:11,85,2,"",0,0,351.41,0
576090,10:42:59,10:42:59,411,3,"",0,0,1105.58,0
576090,10:44:14,10:44:14,258,4,"",0,0,1628.55,0
576090,10:44:43,10:44:43,171,5,"",0,0,1882.25,0
576090,10:45:05,10:45:05,41,6,"",0,0,2045.98,0
576090,10:45:43,10:45:43,330,7,"",0,0,2425.70,0
576090,10:48:37,10:48:37,152,8,"",0,0,3474.82,0
576090,10:50:31,10:50:31,289,9,"",0,0,4224.91,0
576090,10:51:25,10:51:25,511,10,"",0,0,4608.84,0
576090,10:52:41,10:52:41,283,11,"",0,0,5126.54,0
576090,10:53:52,10:53:52,236,12,"",0,0,5681.66,0
576090,10:54:23,10:54:23,148,13,"",0,0,5968.80,0
576090,10:55:19,10:55:19,469,14,"",0,0,6296.62,0
576090,10:56:00,10:56:00,39,15,"",0,0,6510.96,1
576090,10:56:46,10:56:46,87,16,"",0,0,6768.04,0
576090,10:57:38,10:57:38,488,17,"",0,0,7021.10,0
576090,10:59:58,10:59:58,219,18,"",0,0,7708.09,0
576090,11:01:14,11:01:14,465,19,"",0,0,8065.41,0
576090,11:02:20,11:02:20,361,20,"",0,0,8374.10,0
576090,11:03:00,11:03:00,182,21,"",0,0,8563.98,1
576090,11:03:48,11:03:48,467,22,"",0,0,8813.90,0
576090,11:04:54,11:04:54,44,23,"",0,0,9065.72,0
576090,11:06:05,11:06:05,320,24,"",0,0,9361.31,0
576090,11:07:54,11:07:54,235,25,"",0,0,9826.77,0
576090,11:09:08,11:09:08,147,26,"",0,0,10190.99,0
576090,11:10:00,11:10:00,256,27,"",0,0,10430.29,1
577020,15:15:00,15:15:00,256,1,"",0,0,0.00,1
577020,15:16:09,15:16:09,284,2,"",0,0,317.16,0
577020,15:17:22,15:17:22,105,3,"",0,0,640.98,0
577020,15:18:07,15:18:07,319,4,"",0,0,866.17,0
577020,15:20:35,15:20:35,278,5,"",0,0,1715.84,0
577020,15:21:58,15:21:58,752,6,"",0,0,2119.91,0
577020,15:22:59,15:22:59,145,7,"",0,0,2431.18,0
577020,15:23:48,15:23:48,444,8,"",0,0,2696.12,0
577020,15:24:22,15:24:22,192,9,"",0,0,2892.81,0
577020,15:25:40,15:25:40,138,10,"",0,0,3366.10,0
577020,15:26:31,15:26:31,135,11,"",0,0,3673.71,0
577020,15:27:09,15:27:09,486,12,"",0,0,3882.08,0
577020,15:28:00,15:28:00,136,13,"",0,0,4195.01,1
577020,15:28:45,15:28:45,79,14,"",0,0,4552.32,0
577020,15:29:34,15:29:34,524,15,"",0,0,4920.56,0
577020,15:30:49,15:30:49,216,16,"",0,0,5463.61,0
577020,15:32:27,15:32:27,183,18,"",0,0,5751.18,0
577020,15:33:00,15:33:00,436,19,"",0,0,5913.60,0
577020,15:33:38,15:33:38,102,20,"",0,0,6144.13,0
577020,15:35:00,15:35:00,254,21,"",0,0,6646.70,1
577020,15:36:24,15:36:24,248,22,"",0,0,7009.10,0
577020,15:37:28,15:37:28,16,23,"",0,0,7255.62,0
577020,15:38:28,15:38:28,464,24,"",0,0,7528.71,0
577020,15:39:31,15:39:31,244,25,"",0,0,7806.76,0
577020,15:40:31,15:40:31,422,26,"",0,0,8024.62,0
577020,15:42:21,15:42:21,167,27,"",0,0,8426.47,0
577020,15:43:45,15:43:45,287,28,"",0,0,8717.73,0
577020,15:45:35,15:45:35,398,29,"",0,0,9134.37,0
577020,15:46:24,15:46:24,17,30,"",0,0,9340.88,0
577020,15:47:10,15:47:10,331,31,"",0,0,9508.49,0
577020,15:48:10,15:48:10,453,32,"",0,0,9743.11,0
577020,15:50:00,15:50:00,709,33,"",0,0,10206.83,1
577020,15:51:17,15:51:17,111,34,"",0,0,10578.84,0
577020,15:52:35,15:52:35,241,35,"",0,0,10928.60,0
577020,15:53:01,15:53:01,325,36,"",0,0,11064.13,0
577020,15:54:53,15:54:53,209,37,"",0,0,11788.29,0
577020,15:58:00,15:58:00,727,38,"",0,0,13125.07,1
577040,15:15:00,15:15:00,256,1,"",0,0,0.00,1
577040,15:16:09,15:16:09,284,2,"",0,0,317.16,0
577040,15:17:22,15:17:22,105,3,"",0,0,640.98,0
577040,15:18:07,15:18:07,319,4,"",0,0,866.17,0
577040,15:20:35,15:20:35,278,5,"",0,0,1715.84,0
577040,15:21:58,15:21:58,752,6,"",0,0,2119.91,0
577040,15:22:59,15:22:59,145,7,"",0,0,2431.18,0
577040,15:23:48,15:23:48,444,8,"",0,0,2696.12,0
577040,15:24:22,15:24:22,192,9,"",0,0,2892.81,0
577040,15:25:40,15:25:40,138,10,"",0,0,3366.10,0
577040,15:26:31,15:26:31,135,11,"",0,0,3673.71,0
577040,15:27:09,15:27:09,486,12,"",0,0,3882.08,0
577040,15:28:00,15:28:00,136,13,"",0,0,4195.01,1
577040,15:28:45,15:28:45,79,14,"",0,0,4552.32,0
577040,15:29:34,15:29:34,524,15,"",0,0,4920.56,0
577040,15:30:49,15:30:49,216,16,"",0,0,5463.61,0
577040,15:32:27,15:32:27,183,18,"",0,0,5751.18,0
577040,15:33:00,15:33:00,436,19,"",0,0,5913.60,0
577040,15:33:38,15:33:38,102,20,"",0,0,6144.13,0
577040,15:35:00,15:35:00,254,21,"",0,0,6646.70,1
577040,15:36:24,15:36:24,248,22,"",0,0,7009.10,0
577040,15:37:28,15:37:28,16,23,"",0,0,7255.62,0
577040,15:38:28,15:38:28,464,24,"",0,0,7528.71,0
577040,15:39:31,15:39:31,244,25,"",0,0,7806.76,0
577040,15:40:31,15:40:31,422,26,"",0,0,8024.62,0
577040,15:42:21,15:42:21,167,27,"",0,0,8426.47,0
577040,15:43:45,15:43:45,287,28,"",0,0,8717.73,0
577040,15:45:35,15:45:35,398,29,"",0,0,9134.37,0
577040,15:46:24,15:46:24,17,30,"",0,0,9340.88,0
577040,15:47:10,15:47:10,331,31,"",0,0,9508.49,0
577040,15:48:10,15:48:10,453,32,"",0,0,9743.11,0
577040,15:50:00,15:50:00,709,33,"",0,0,10206.83,1
577040,15:51:17,15:51:17,111,34,"",0,0,10578.84,0
577040,15:52:35,15:52:35,241,35,"",0,0,10928.60,0
577040,15:53:01,15:53:01,325,36,"",0,0,11064.13,0
577040,15:54:53,15:54:53,209,37,"",0,0,11788.29,0
577040,15:58:00,15:58:00,727,38,"",0,0,13125.07,1
577080,15:15:00,15:15:00,256,1,"",0,0,0.00,1
577080,15:16:09,15:16:09,284,2,"",0,0,317.16,0
577080,15:17:22,15:17:22,105,3,"",0,0,640.98,0
577080,15:18:07,15:18:07,319,4,"",0,0,866.17,0
577080,15:20:35,15:20:35,278,5,"",0,0,1715.84,0
577080,15:21:58,15:21:58,752,6,"",0,0,2119.91,0
577080,15:22:59,15:22:59,145,7,"",0,0,2431.18,0
577080,15:23:48,15:23:48,444,8,"",0,0,2696.12,0
577080,15:24:22,15:24:22,192,9,"",0,0,2892.81,0
577080,15:25:40,15:25:40,138,10,"",0,0,3366.10,0
577080,15:26:31,15:26:31,135,11,"",0,0,3673.71,0
577080,15:27:09,15:27:09,486,12,"",0,0,3882.08,0
577080,15:28:00,15:28:00,136,13,"",0,0,4195.01,1
577080,15:28:45,15:28:45,79,14,"",0,0,4552.32,0
577080,15:29:34,15:29:34,524,15,"",0,0,4920.56,0
577080,15:30:49,15:30:49,216,16,"",0,0,5463.61,0
577080,15:32:27,15:32:27,183,18,"",0,0,5751.18,0
577080,15:33:00,15:33:00,436,19,"",0,0,5913.60,0
577080,15:33:38,15:33:38,102,20,"",0,0,6144.13,0
577080,15:35:00,15:35:00,254,21,"",0,0,6646.70,1
577080,15:36:24,15:36:24,248,22,"",0,0,7009.10,0
577080,15:37:28,15:37:28,16,23,"",0,0,7255.62,0
577080,15:38:28,15:38:28,464,24,"",0,0,7528.71,0
577080,15:39:31,15:39:31,244,25,"",0,0,7806.76,0
577080,15:40:31,15:40:31,422,26,"",0,0,8024.62,0
577080,15:42:21,15:42:21,167,27,"",0,0,8426.47,0
577080,15:43:45,15:43:45,287,28,"",0,0,8717.73,0
577080,15:45:35,15:45:35,398,29,"",0,0,9134.37,0
577080,15:46:24,15:46:24,17,30,"",0,0,9340.88,0
577080,15:47:10,15:47:10,331,31,"",0,0,9508.49,0
577080,15:48:10,15:48:10,453,32,"",0,0,9743.11,0
577080,15:50:00,15:50:00,709,33,"",0,0,10206.83,1
577080,15:51:17,15:51:17,111,34,"",0,0,10578.84,0
577080,15:52:35,15:52:35,241,35,"",0,0,10928.60,0
577080,15:53:01,15:53:01,325,36,"",0,0,11064.13,0
577080,15:54:53,15:54:53,209,37,"",0,0,11788.29,0
577080,15:58:00,15:58:00,727,38,"",0,0,13125.07,1
578010,14:05:00,14:05:00,768,1,"",0,0,0.00,1
578010,14:06:35,14:06:35,766,2,"",0,0,387.71,0
578010,14:10:00,14:10:00,256,3,"",0,0,1308.86,1
578010,14:11:53,14:11:53,84,4,"",0,0,2024.37,0
578010,14:15:00,14:15:00,278,5,"",0,0,3021.13,1
578010,14:19:21,14:19:21,135,6,"",0,0,4902.95,0
578010,14:25:00,14:25:00,254,7,"",0,0,8230.41,1
578010,14:30:00,14:30:00,710,8,"",0,0,12393.27,1
578010,14:37:31,14:37:31,764,9,"",0,0,17066.57,0
578010,14:40:43,14:40:43,732,10,"",0,0,18944.84,0
578010,14:42:00,14:42:00,730,11,"",0,0,19733.36,1
579090,10:13:00,10:13:00,755,1,"",0,0,0.00,1
579090,10:15:00,10:15:00,378,2,"",0,0,532.84,1
579090,10:18:16,10:18:16,219,3,"",0,0,1501.26,0
579090,10:19:05,10:19:05,773,4,"",0,0,1726.38,0
579090,10:19:48,10:19:48,357,5,"",0,0,1967.92,0
579090,10:20:24,10:20:24,158,6,"",0,0,2155.92,0
579090,10:21:14,10:21:14,476,7,"",0,0,2411.45,0
579090,10:21:59,10:21:59,53,8,"",0,0,2667.36,0
579090,10:22:35,10:22:35,200,9,"",0,0,2826.85,0
579090,10:23:13,10:23:13,172,10,"",0,0,3043.85,0
579090,10:24:05,10:24:05,237,11,"",0,0,3281.03,0
579090,10:25:00,10:25:00,147,12,"",0,0,3637.24,1
579090,10:25:50,10:25:50,498,13,"",0,0,3811.66,0
579090,10:26:44,10:26:44,499,14,"",0,0,3990.89,0
579090,10:28:07,10:28:07,193,15,"",0,0,4314.30,0
579090,10:29:16,10:29:16,354,16,"",0,0,4533.93,0
579090,10:30:03,10:30:03,409,17,"",0,0,4706.07,0
579090,10:30:46,10:30:46,176,18,"",0,0,4853.88,0
579090,10:31:44,10:31:44,230,19,"",0,0,5062.48,0
579090,10:32:39,10:32:39,222,20,"",0,0,5251.78,0
579090,10:34:05,10:34:05,397,21,"",0,0,5560.08,0
579090,10:35:00,10:35:00,233,22,"",0,0,5764.52,1
580070,11:27:00,11:27:00,142,1,"",0,0,0.00,1
580070,11:30:00,11:30:00,185,2,"",0,0,345.94,1
580070,11:31:45,11:31:45,14,3,"",0,0,772.00,0
580070,11:32:28,11:32:28,339,4,"",0,0,989.99,0
580070,11:33:39,11:33:39,186,5,"",0,0,1316.86,0
580070,11:34:26,11:34:26,240,6,"",0,0,1493.81,0
580070,11:35:18,11:35:18,238,7,"",0,0,1729.30,0
580070,11:36:20,11:36:20,318,8,"",0,0,1965.09,0
580070,11:37:25,11:37:25,296,9,"",0,0,2164.11,0
580070,11:38:33,11:38:33,32,10,"",0,0,2472.33,0
580070,11:39:14,11:39:14,435,11,"",0,0,2636.99,0
580070,11:40:19,11:40:19,179,12,"",0,0,2963.12,0
580070,11:41:58,11:41:58,151,13,"",0,0,3412.38,0
580070,11:43:00,11:43:00,2,14,"",0,0,3678.85,1
580070,11:44:44,11:44:44,450,15,"",0,0,4312.18,0
580070,11:45:22,11:45:22,59,16,"",0,0,4538.49,0
580070,11:45:48,11:45:48,509,17,"",0,0,4695.21,0
580070,11:46:33,11:46:33,22,18,"",0,0,4975.54,0
580070,11:47:15,11:47:15,178,19,"",0,0,5279.03,0
580070,11:48:28,11:48:28,515,20,"",0,0,5810.73,0
580070,11:49:28,11:49:28,274,21,"",0,0,6232.39,0
580070,11:50:00,11:50:00,340,22,"",0,0,6485.51,1
580070,11:50:56,11:50:56,355,23,"",0,0,6902.38,0
580070,11:51:20,11:51:20,10,24,"",0,0,7092.37,0
580070,11:51:57,11:51:57,380,25,"",0,0,7380.67,0
580070,11:52:52,11:52:52,68,26,"",0,0,7801.63,0
580070,11:53:33,11:53:33,474,27,"",0,0,8079.01,0
580070,11:54:19,11:54:19,374,28,"",0,0,8353.24,0
580070,11:55:14,11:55:14,751,29,"",0,0,8635.09,0
580070,11:56:21,11:56:21,132,30,"",0,0,9042.30,0
580070,11:58:43,11:58:43,217,31,"",0,0,9894.66,0
580070,11:59:03,11:59:03,134,32,"",0,0,10031.05,0
580070,12:00:00,12:00:00,235,33,"",0,0,10494.20,1
581010,09:02:00,09:02:00,519,1,"",0,0,0.00,1
581010,09:02:43,09:02:43,338,2,"",0,0,326.83,0
581010,09:03:14,09:03:14,367,3,"",0,0,681.00,0
581010,09:03:50,09:03:50,514,4,"",0,0,1107.97,0
581010,09:04:35,09:04:35,96,5,"",0,0,1556.64,0
581010,09:05:17,09:05:17,81,6,"",0,0,2086.01,0
581010,09:07:00,09:07:00,42,7,"",0,0,3199.27,1
581010,09:07:21,09:07:21,410,8,"",0,0,3393.36,0
581010,09:08:29,09:08:29,370,9,"",0,0,3926.34,0
581010,09:10:11,09:10:11,289,10,"",0,0,4682.69,0
581010,09:10:56,09:10:56,511,11,"",0,0,5044.91,0
581010,09:12:02,09:12:02,283,12,"",0,0,5542.90,0
581010,09:13:10,09:13:10,236,13,"",0,0,6078.60,0
581010,09:13:41,09:13:41,148,14,"",0,0,6345.78,0
581010,09:14:27,09:14:27,469,15,"",0,0,6673.60,0
581010,09:15:00,09:15:00,39,16,"",0,0,6887.94,1
581010,09:15:47,09:15:47,87,17,"",0,0,7145.02,0
581010,09:16:40,09:16:40,488,18,"",0,0,7398.12,0
581010,09:19:04,09:19:04,219,19,"",0,0,8085.11,0
581010,09:20:00,09:20:00,773,20,"",0,0,8310.23,1
581010,09:21:00,09:21:00,357,21,"",0,0,8551.77,1
581010,09:22:02,09:22:02,158,22,"",0,0,8739.77,0
581010,09:23:27,09:23:27,476,23,"",0,0,8995.30,0
581010,09:24:45,09:24:45,53,24,"",0,0,9251.21,0
581010,09:25:47,09:25:47,200,25,"",0,0,9410.70,0
581010,09:26:53,09:26:53,172,26,"",0,0,9627.70,0
581010,09:28:22,09:28:22,237,27,"",0,0,9864.88,0
581010,09:30:00,09:30:00,147,28,"",0,0,10219.24,1
581010,09:30:25,09:30:25,498,29,"",0,0,10393.66,0
581010,09:30:52,09:30:52,499,30,"",0,0,10572.89,0
581010,09:31:33,09:31:33,193,31,"",0,0,10896.30,0
581010,09:32:07,09:32:07,354,32,"",0,0,11115.93,0
581010,09:32:32,09:32:32,141,33,"",0,0,11296.40,0
581010,09:33:05,09:33:05,428,34,"",0,0,11570.59,0
581010,09:33:42,09:33:42,66,35,"",0,0,11838.28,0
581010,09:34:17,09:34:17,20,36,"",0,0,12074.46,0
581010,09:38:00,09:38:00,328,37,"",0,0,13433.20,1
581010,09:38:26,09:38:26,29,38,"",0,0,13726.01,0
581010,09:38:39,09:38:39,92,39,"",0,0,13860.01,0
581010,09:39:37,09:39:37,332,40,"",0,0,14436.64,0
581010,09:41:21,09:41:21,225,41,"",0,0,15657.08,0
581010,09:41:32,09:41:32,128,42,"",0,0,15772.49,0
581010,09:41:46,09:41:46,359,43,"",0,0,15959.71,0
581010,09:42:02,09:42:02,431,44,"",0,0,16167.68,0
581010,09:42:30,09:42:30,421,45,"",0,0,16515.10,0
581010,09:43:27,09:43:27,379,46,"",0,0,17137.50,0
581010,09:43:58,09:43:58,402,47,"",0,0,17529.70,0
581010,09:44:14,09:44:14,125,48,"",0,0,17717.44,0
581010,09:44:40,09:44:40,596,49,"",0,0,18064.03,0
581010,09:45:00,09:45:00,553,50,"",0,0,18334.04,1
581010,09:45:43,09:45:43,648,51,"",0,0,18825.28,0
581010,09:45:57,09:45:57,672,52,"",0,0,19034.51,0
581010,09:46:12,09:46:12,554,53,"",0,0,19178.92,0
581010,09:48:21,09:48:21,229,54,"",0,0,20852.40,0
581010,09:48:48,09:48:48,427,55,"",0,0,21141.75,0
581010,09:49:37,09:49:37,371,56,"",0,0,21589.49,0
581010,09:50:16,09:50:16,425,57,"",0,0,21978.93,0
581010,09:50:40,09:50:40,57,58,"",0,0,22201.61,0
581010,09:51:00,09:51:00,461,59,"",0,0,22405.06,1
581010,09:51:20,09:51:20,297,60,"",0,0,22570.05,0
581010,09:51:53,09:51:53,239,61,"",0,0,22871.90,0
581010,09:52:11,09:52:11,295,62,"",0,0,22992.15,0
581010,09:52:36,09:52:36,337,63,"",0,0,23190.27,0
581010,09:53:04,09:53:04,290,64,"",0,0,23358.88,0
581010,09:54:17,09:54:17,149,65,"",0,0,23911.88,0
581010,09:54:55,09:54:55,12,66,"",0,0,24286.73,0
581010,09:55:43,09:55:43,100,67,"",0,0,24665.01,0
581010,09:56:17,09:56:17,674,68,"",0,0,24899.09,0
581010,09:56:50,09:56:50,385,69,"",0,0,25167.28,0
581010,09:57:16,09:57:16,150,70,"",0,0,25385.72,0
581010,09:58:00,09:58:00,500,71,"",0,0,25797.83,1
582070,09:14:00,09:14:00,142,1,"",0,0,0.00,1
582070,09:15:00,09:15:00,185,2,"",0,0,345.94,1
582070,09:16:20,09:16:20,14,3,"",0,0,772.00,0
582070,09:16:54,09:16:54,339,4,"",0,0,989.99,0
582070,09:17:49,09:17:49,186,5,"",0,0,1316.86,0
582070,09:18:24,09:18:24,240,6,"",0,0,1493.81,0
582070,09:19:05,09:19:05,238,7,"",0,0,1729.30,0
582070,09:19:52,09:19:52,318,8,"",0,0,1965.09,0
582070,09:20:42,09:20:42,296,9,"",0,0,2164.11,0
582070,09:21:35,09:21:35,32,10,"",0,0,2472.33,0
582070,09:22:06,09:22:06,435,11,"",0,0,2636.99,0
582070,09:22:56,09:22:56,179,12,"",0,0,2963.12,0
582070,09:24:12,09:24:12,151,13,"",0,0,3412.38,0
582070,09:25:00,09:25:00,2,14,"",0,0,3678.85,1
582070,09:26:44,09:26:44,450,15,"",0,0,4312.18,0
582070,09:27:22,09:27:22,59,16,"",0,0,4538.49,0
582070,09:27:48,09:27:48,509,17,"",0,0,4695.21,0
582070,09:28:33,09:28:33,22,18,"",0,0,4975.54,0
582070,09:29:15,09:29:15,178,19,"",0,0,5279.03,0
582070,09:30:28,09:30:28,515,20,"",0,0,5810.73,0
582070,09:31:28,09:31:28,274,21,"",0,0,6232.39,0
582070,09:32:00,09:32:00,340,22,"",0,0,6485.51,1
582070,09:33:13,09:33:13,355,23,"",0,0,6902.38,0
582070,09:33:44,09:33:44,10,24,"",0,0,7092.37,0
582070,09:34:33,09:34:33,380,25,"",0,0,7380.67,0
582070,09:35:44,09:35:44,68,26,"",0,0,7801.63,0
582070,09:36:37,09:36:37,474,27,"",0,0,8079.01,0
582070,09:37:37,09:37:37,374,28,"",0,0,8353.24,0
582070,09:38:48,09:38:48,751,29,"",0,0,8635.09,0
582070,09:40:16,09:40:16,132,30,"",0,0,9042.30,0
582070,09:43:20,09:43:20,217,31,"",0,0,9894.66,0
582070,09:43:46,09:43:46,134,32,"",0,0,10031.05,0
582070,09:45:00,09:45:00,235,33,"",0,0,10494.20,1
583090,14:40:00,14:40:00,368,1,"",0,0,0.00,1
583090,14:41:11,14:41:11,85,2,"",0,0,351.41,0
583090,14:42:59,14:42:59,411,3,"",0,0,1105.58,0
583090,14:44:14,14:44:14,258,4,"",0,0,1628.55,0
583090,14:44:43,14:44:43,171,5,"",0,0,1882.25,0
583090,14:45:05,14:45:05,41,6,"",0,0,2045.98,0
583090,14:45:43,14:45:43,330,7,"",0,0,2425.70,0
583090,14:48:37,14:48:37,152,8,"",0,0,3474.82,0
583090,14:50:31,14:50:31,289,9,"",0,0,4224.91,0
583090,14:51:25,14:51:25,511,10,"",0,0,4608.84,0
583090,14:52:41,14:52:41,283,11,"",0,0,5126.54,0
583090,14:53:52,14:53:52,236,12,"",0,0,5681.66,0
583090,14:54:23,14:54:23,148,13,"",0,0,5968.80,0
583090,14:55:19,14:55:19,469,14,"",0,0,6296.62,0
583090,14:56:00,14:56:00,39,15,"",0,0,6510.96,1
583090,14:56:46,14:56:46,87,16,"",0,0,6768.04,0
583090,14:57:38,14:57:38,488,17,"",0,0,7021.10,0
583090,14:59:58,14:59:58,219,18,"",0,0,7708.09,0
583090,15:01:14,15:01:14,465,19,"",0,0,8065.41,0
583090,15:02:20,15:02:20,361,20,"",0,0,8374.10,0
583090,15:03:00,15:03:00,182,21,"",0,0,8563.98,1
583090,15:03:48,15:03:48,467,22,"",0,0,8813.90,0
583090,15:04:54,15:04:54,44,23,"",0,0,9065.72,0
583090,15:06:05,15:06:05,320,24,"",0,0,9361.31,0
583090,15:07:54,15:07:54,235,25,"",0,0,9826.77,0
583090,15:09:08,15:09:08,147,26,"",0,0,10190.99,0
583090,15:10:00,15:10:00,256,27,"",0,0,10430.29,1
584020,05:23:00,05:23:00,465,1,"",0,0,0.00,1
584020,05:40:00,05:40:00,707,2,"",0,0,8180.57,1
584040,05:23:00,05:23:00,465,1,"",0,0,0.00,1
584040,05:40:00,05:40:00,707,2,"",0,0,8180.57,1
584080,05:23:00,05:23:00,465,1,"",0,0,0.00,1
584080,05:40:00,05:40:00,707,2,"",0,0,8180.57,1
585020,20:10:00,20:10:00,368,1,"",0,0,0.00,1
585020,20:11:11,20:11:11,85,2,"",0,0,351.41,0
585020,20:12:59,20:12:59,411,3,"",0,0,1105.58,0
585020,20:14:14,20:14:14,258,4,"",0,0,1628.55,0
585020,20:14:43,20:14:43,171,5,"",0,0,1882.25,0
585020,20:15:05,20:15:05,41,6,"",0,0,2045.98,0
585020,20:15:43,20:15:43,330,7,"",0,0,2425.70,0
585020,20:18:37,20:18:37,152,8,"",0,0,3474.82,0
585020,20:20:31,20:20:31,289,9,"",0,0,4224.91,0
585020,20:21:25,20:21:25,511,10,"",0,0,4608.84,0
585020,20:22:41,20:22:41,283,11,"",0,0,5126.54,0
585020,20:23:52,20:23:52,236,12,"",0,0,5681.66,0
585020,20:24:23,20:24:23,148,13,"",0,0,5968.80,0
585020,20:25:19,20:25:19,469,14,"",0,0,6296.62,0
585020,20:26:00,20:26:00,39,15,"",0,0,6510.96,1
585020,20:26:46,20:26:46,87,16,"",0,0,6768.04,0
585020,20:27:38,20:27:38,488,17,"",0,0,7021.10,0
585020,20:29:58,20:29:58,219,18,"",0,0,7708.09,0
585020,20:31:14,20:31:14,465,19,"",0,0,8065.41,0
585020,20:32:20,20:32:20,361,20,"",0,0,8374.10,0
585020,20:33:00,20:33:00,182,21,"",0,0,8563.98,1
585020,20:33:48,20:33:48,467,22,"",0,0,8813.90,0
585020,20:34:54,20:34:54,44,23,"",0,0,9065.72,0
585020,20:36:05,20:36:05,320,24,"",0,0,9361.31,0
585020,20:37:54,20:37:54,235,25,"",0,0,9826.77,0
585020,20:39:08,20:39:08,147,26,"",0,0,10190.99,0
585020,20:40:00,20:40:00,256,27,"",0,0,10430.29,1
585040,20:10:00,20:10:00,368,1,"",0,0,0.00,1
585040,20:11:11,20:11:11,85,2,"",0,0,351.41,0
585040,20:12:59,20:12:59,411,3,"",0,0,1105.58,0
585040,20:14:14,20:14:14,258,4,"",0,0,1628.55,0
585040,20:14:43,20:14:43,171,5,"",0,0,1882.25,0
585040,20:15:05,20:15:05,41,6,"",0,0,2045.98,0
585040,20:15:43,20:15:43,330,7,"",0,0,2425.70,0
585040,20:18:37,20:18:37,152,8,"",0,0,3474.82,0
585040,20:20:31,20:20:31,289,9,"",0,0,4224.91,0
585040,20:21:25,20:21:25,511,10,"",0,0,4608.84,0
585040,20:22:41,20:22:41,283,11,"",0,0,5126.54,0
585040,20:23:52,20:23:52,236,12,"",0,0,5681.66,0
585040,20:24:23,20:24:23,148,13,"",0,0,5968.80,0
585040,20:25:19,20:25:19,469,14,"",0,0,6296.62,0
585040,20:26:00,20:26:00,39,15,"",0,0,6510.96,1
585040,20:26:46,20:26:46,87,16,"",0,0,6768.04,0
585040,20:27:38,20:27:38,488,17,"",0,0,7021.10,0
585040,20:29:58,20:29:58,219,18,"",0,0,7708.09,0
585040,20:31:14,20:31:14,465,19,"",0,0,8065.41,0
585040,20:32:20,20:32:20,361,20,"",0,0,8374.10,0
585040,20:33:00,20:33:00,182,21,"",0,0,8563.98,1
585040,20:33:48,20:33:48,467,22,"",0,0,8813.90,0
585040,20:34:54,20:34:54,44,23,"",0,0,9065.72,0
585040,20:36:05,20:36:05,320,24,"",0,0,9361.31,0
585040,20:37:54,20:37:54,235,25,"",0,0,9826.77,0
585040,20:39:08,20:39:08,147,26,"",0,0,10190.99,0
585040,20:40:00,20:40:00,256,27,"",0,0,10430.29,1
585080,20:10:00,20:10:00,368,1,"",0,0,0.00,1
585080,20:11:11,20:11:11,85,2,"",0,0,351.41,0
585080,20:12:59,20:12:59,411,3,"",0,0,1105.58,0
585080,20:14:14,20:14:14,258,4,"",0,0,1628.55,0
585080,20:14:43,20:14:43,171,5,"",0,0,1882.25,0
585080,20:15:05,20:15:05,41,6,"",0,0,2045.98,0
585080,20:15:43,20:15:43,330,7,"",0,0,2425.70,0
585080,20:18:37,20:18:37,152,8,"",0,0,3474.82,0
585080,20:20:31,20:20:31,289,9,"",0,0,4224.91,0
585080,20:21:25,20:21:25,511,10,"",0,0,4608.84,0
585080,20:22:41,20:22:41,283,11,"",0,0,5126.54,0
585080,20:23:52,20:23:52,236,12,"",0,0,5681.66,0
585080,20:24:23,20:24:23,148,13,"",0,0,5968.80,0
585080,20:25:19,20:25:19,469,14,"",0,0,6296.62,0
585080,20:26:00,20:26:00,39,15,"",0,0,6510.96,1
585080,20:26:46,20:26:46,87,16,"",0,0,6768.04,0
585080,20:27:38,20:27:38,488,17,"",0,0,7021.10,0
585080,20:29:58,20:29:58,219,18,"",0,0,7708.09,0
585080,20:31:14,20:31:14,465,19,"",0,0,8065.41,0
585080,20:32:20,20:32:20,361,20,"",0,0,8374.10,0
585080,20:33:00,20:33:00,182,21,"",0,0,8563.98,1
585080,20:33:48,20:33:48,467,22,"",0,0,8813.90,0
585080,20:34:54,20:34:54,44,23,"",0,0,9065.72,0
585080,20:36:05,20:36:05,320,24,"",0,0,9361.31,0
585080,20:37:54,20:37:54,235,25,"",0,0,9826.77,0
585080,20:39:08,20:39:08,147,26,"",0,0,10190.99,0
585080,20:40:00,20:40:00,256,27,"",0,0,10430.29,1
586020,05:06:00,05:06:00,208,1,"",0,0,0.00,1
586020,05:45:00,05:45:00,680,2,"",0,0,45506.31,1
586040,05:06:00,05:06:00,208,1,"",0,0,0.00,1
586040,05:45:00,05:45:00,680,2,"",0,0,45506.31,1
586080,05:06:00,05:06:00,208,1,"",0,0,0.00,1
586080,05:45:00,05:45:00,680,2,"",0,0,45506.31,1
587070,14:00:00,14:00:00,504,1,"",0,0,0.00,1
587070,14:00:42,14:00:42,513,2,"",0,0,210.58,0
587070,14:01:36,14:01:36,157,3,"",0,0,421.81,0
587070,14:02:22,14:02:22,129,4,"",0,0,619.46,0
587070,14:03:36,14:03:36,490,5,"",0,0,885.79,0
587070,14:04:30,14:04:30,495,6,"",0,0,1107.43,0
587070,14:05:18,14:05:18,452,7,"",0,0,1274.78,0
587070,14:06:15,14:06:15,300,8,"",0,0,1531.87,0
587070,14:07:15,14:07:15,194,9,"",0,0,1811.29,0
587070,14:07:55,14:07:55,175,10,"",0,0,1970.87,0
587070,14:08:44,14:08:44,465,11,"",0,0,2203.19,0
587070,14:09:46,14:09:46,412,12,"",0,0,2474.47,0
587070,14:10:40,14:10:40,506,13,"",0,0,2697.43,0
587070,14:12:03,14:12:03,292,14,"",0,0,3107.57,0
587070,14:12:57,14:12:57,288,15,"",0,0,3329.35,0
587070,14:14:03,14:14:03,446,16,"",0,0,3634.33,0
587070,14:15:00,14:15:00,388,17,"",0,0,3866.29,1
587070,14:15:55,14:15:55,405,18,"",0,0,4187.93,0
587070,14:17:23,14:17:23,78,19,"",0,0,4658.23,0
587070,14:17:55,14:17:55,263,20,"",0,0,4834.73,0
587070,14:18:25,14:18:25,146,21,"",0,0,4985.03,0
587070,14:19:10,14:19:10,31,22,"",0,0,5266.91,0
587070,14:20:04,14:20:04,416,23,"",0,0,5583.39,0
587070,14:20:40,14:20:40,294,24,"",0,0,5785.44,0
587070,14:21:32,14:21:32,349,25,"",0,0,6070.17,0
587070,14:22:36,14:22:36,324,26,"",0,0,6498.92,0
587070,14:23:17,14:23:17,310,27,"",0,0,6786.56,0
587070,14:25:00,14:25:00,352,28,"",0,0,7099.37,1
587070,14:26:07,14:26:07,38,29,"",0,0,7386.38,0
587070,14:27:01,14:27:01,43,30,"",0,0,7702.31,0
587070,14:27:35,14:27:35,570,31,"",0,0,7895.90,0
587070,14:28:09,14:28:09,569,32,"",0,0,8051.57,0
587070,14:29:29,14:29:29,568,33,"",0,0,8476.80,0
587070,14:31:11,14:31:11,414,34,"",0,0,9042.52,0
587070,14:31:45,14:31:45,143,35,"",0,0,9215.54,0
587070,14:32:38,14:32:38,202,36,"",0,0,9536.52,0
587070,14:33:24,14:33:24,265,37,"",0,0,9786.53,0
587070,14:34:15,14:34:15,118,38,"",0,0,10068.36,0
587070,14:35:08,14:35:08,762,39,"",0,0,10376.54,0
587070,14:36:21,14:36:21,19,40,"",0,0,10778.44,0
587070,14:37:49,14:37:49,406,41,"",0,0,11211.43,0
587070,14:40:00,14:40:00,496,42,"",0,0,11831.10,1
588070,21:30:00,21:30:00,235,1,"",0,0,0.00,1
588070,21:32:51,21:32:51,147,2,"",0,0,378.86,0
588070,21:35:00,21:35:00,256,3,"",0,0,624.71,1
588070,21:35:54,21:35:54,284,4,"",0,0,941.87,0
588070,21:36:50,21:36:50,105,5,"",0,0,1265.69,0
588070,21:37:25,21:37:25,319,6,"",0,0,1490.88,0
588070,21:39:20,21:39:20,278,7,"",0,0,2340.55,0
588070,21:40:25,21:40:25,752,8,"",0,0,2744.62,0
588070,21:41:06,21:41:06,145,9,"",0,0,3055.84,0
588070,21:41:44,21:41:44,444,10,"",0,0,3320.78,0
588070,21:42:11,21:42:11,192,11,"",0,0,3517.47,0
588070,21:43:11,21:43:11,138,12,"",0,0,3990.76,0
588070,21:43:51,21:43:51,135,13,"",0,0,4298.37,0
588070,21:44:20,21:44:20,486,14,"",0,0,4506.74,0
588070,21:45:00,21:45:00,136,15,"",0,0,4819.67,1
588070,21:45:32,21:45:32,79,16,"",0,0,5176.98,0
588070,21:46:07,21:46:07,524,17,"",0,0,5545.22,0
588070,21:47:00,21:47:00,216,18,"",0,0,6088.27,0
588070,21:48:11,21:48:11,183,20,"",0,0,6375.84,0
588070,21:48:34,21:48:34,436,21,"",0,0,6538.26,0
588070,21:49:01,21:49:01,102,22,"",0,0,6768.79,0
588070,21:50:00,21:50:00,254,23,"",0,0,7271.36,1
588070,21:50:56,21:50:56,248,24,"",0,0,7633.76,0
588070,21:51:38,21:51:38,16,25,"",0,0,7880.28,0
588070,21:52:18,21:52:18,464,26,"",0,0,8153.37,0
588070,21:53:01,21:53:01,244,27,"",0,0,8431.42,0
588070,21:53:41,21:53:41,422,28,"",0,0,8649.28,0
588070,21:54:54,21:54:54,167,29,"",0,0,9051.13,0
588070,21:55:50,21:55:50,287,30,"",0,0,9342.39,0
588070,21:57:03,21:57:03,398,31,"",0,0,9759.03,0
588070,21:57:36,21:57:36,17,32,"",0,0,9965.54,0
588070,21:58:07,21:58:07,331,33,"",0,0,10133.15,0
588070,21:58:47,21:58:47,453,34,"",0,0,10367.77,0
588070,22:00:00,22:00:00,709,35,"",0,0,10831.49,1
588070,22:01:00,22:01:00,142,36,"",0,0,11096.51,1
589070,06:55:00,06:55:00,235,1,"",0,0,0.00,1
589070,06:57:51,06:57:51,147,2,"",0,0,378.86,0
589070,07:00:00,07:00:00,256,3,"",0,0,624.71,1
589070,07:00:47,07:00:47,284,4,"",0,0,936.90,0
589070,07:01:35,07:01:35,105,5,"",0,0,1244.60,0
589070,07:01:53,07:01:53,75,6,"",0,0,1359.08,0
589070,07:02:44,07:02:44,389,7,"",0,0,1672.21,0
589070,07:03:36,07:03:36,45,8,"",0,0,2040.93,0
589070,07:04:00,07:04:00,308,9,"",0,0,2211.14,1
589070,07:04:53,07:04:53,412,10,"",0,0,2514.54,0
589070,07:05:44,07:05:44,506,11,"",0,0,2737.50,0
589070,07:07:02,07:07:02,292,12,"",0,0,3147.64,0
589070,07:07:53,07:07:53,288,13,"",0,0,3369.42,0
589070,07:08:55,07:08:55,446,14,"",0,0,3674.40,0
589070,07:10:00,07:10:00,82,15,"",0,0,4005.33,1
589070,07:11:01,07:11:01,527,16,"",0,0,4344.85,0
589070,07:11:42,07:11:42,395,17,"",0,0,4643.35,0
589070,07:13:13,07:13:13,285,18,"",0,0,5184.24,0
589070,07:14:49,07:14:49,311,19,"",0,0,5719.73,0
589070,07:16:00,07:16:00,259,20,"",0,0,6085.70,0
589070,07:18:10,07:18:10,309,21,"",0,0,6802.01,0
589070,07:20:57,07:20:57,400,22,"",0,0,7835.89,0
589070,07:22:00,07:22:00,726,23,"",0,0,8304.87,0
589070,07:23:39,07:23:39,725,24,"",0,0,8867.24,0
589070,07:25:00,07:25:00,368,25,"",0,0,9366.32,1
590020,16:05:00,16:05:00,500,1,"",0,0,0.00,1
590020,16:05:47,16:05:47,382,2,"",0,0,173.56,0
590020,16:07:09,16:07:09,567,3,"",0,0,631.14,0
590020,16:08:02,16:08:02,275,4,"",0,0,985.34,0
590020,16:10:00,16:10:00,165,5,"",0,0,1488.72,1
590020,16:10:34,16:10:34,205,6,"",0,0,1828.00,0
590020,16:10:59,16:10:59,475,7,"",0,0,2100.73,0
590020,16:11:19,16:11:19,483,8,"",0,0,2340.02,0
590020,16:11:49,16:11:49,113,9,"",0,0,2665.61,0
590020,16:12:52,16:12:52,351,10,"",0,0,3252.05,0
590020,16:13:29,16:13:29,375,11,"",0,0,3580.28,0
590020,16:13:52,16:13:52,227,12,"",0,0,3855.02,0
590020,16:14:13,16:14:13,46,13,"",0,0,4083.74,0
590020,16:16:20,16:16:20,434,14,"",0,0,5465.50,0
590020,16:16:45,16:16:45,4,15,"",0,0,5645.54,0
590020,16:17:18,16:17:18,323,16,"",0,0,5949.47,0
590020,16:17:39,16:17:39,203,17,"",0,0,6164.02,0
590020,16:18:00,16:18:00,35,18,"",0,0,6343.79,1
590020,16:21:49,16:21:49,168,19,"",0,0,7731.55,0
590020,16:22:28,16:22:28,190,20,"",0,0,8050.89,0
590020,16:23:00,16:23:00,387,21,"",0,0,8332.94,0
590020,16:23:27,16:23:27,772,22,"",0,0,8554.95,0
590020,16:23:54,16:23:54,455,23,"",0,0,8777.33,0
590020,16:24:22,16:24:22,255,24,"",0,0,8988.27,0
590020,16:25:00,16:25:00,504,25,"",0,0,9329.16,1
590020,16:25:49,16:25:49,513,26,"",0,0,9539.74,0
590020,16:26:51,16:26:51,157,27,"",0,0,9750.97,0
590020,16:27:50,16:27:50,237,28,"",0,0,9992.16,0
590020,16:29:02,16:29:02,490,29,"",0,0,10214.94,0
590020,16:30:04,16:30:04,495,30,"",0,0,10436.58,0
590020,16:31:00,16:31:00,452,31,"",0,0,10603.93,0
590020,16:32:05,16:32:05,300,32,"",0,0,10861.02,0
590020,16:33:14,16:33:14,194,33,"",0,0,11140.44,0
590020,16:34:00,16:34:00,175,34,"",0,0,11300.02,1
590020,16:34:38,16:34:38,465,35,"",0,0,11532.34,0
590020,16:35:27,16:35:27,412,36,"",0,0,11803.62,0
590020,16:36:10,16:36:10,506,37,"",0,0,12026.58,0
590020,16:37:15,16:37:15,292,38,"",0,0,12436.72,0
590020,16:37:58,16:37:58,288,39,"",0,0,12658.50,0
590020,16:38:50,16:38:50,446,40,"",0,0,12963.48,0
590020,16:40:00,16:40:00,82,41,"",0,0,13286.47,1
590020,16:40:33,16:40:33,527,42,"",0,0,13627.42,0
590020,16:41:02,16:41:02,395,43,"",0,0,13905.96,0
590020,16:41:51,16:41:51,285,44,"",0,0,14430.00,0
590020,16:42:41,16:42:41,311,45,"",0,0,14957.06,0
590020,16:43:15,16:43:15,259,46,"",0,0,15305.12,0
590020,16:44:13,16:44:13,363,47,"",0,0,16056.09,0
590020,16:45:00,16:45:00,306,48,"",0,0,16687.14,1
590020,16:48:44,16:48:44,293,49,"",0,0,17799.18,0
590020,16:50:48,16:50:48,443,50,"",0,0,18344.26,0
590020,16:52:46,16:52:46,491,51,"",0,0,18748.09,0
590020,16:55:00,16:55:00,519,52,"",0,0,19268.48,1
590040,16:05:00,16:05:00,500,1,"",0,0,0.00,1
590040,16:05:47,16:05:47,382,2,"",0,0,173.56,0
590040,16:07:09,16:07:09,567,3,"",0,0,631.14,0
590040,16:08:02,16:08:02,275,4,"",0,0,985.34,0
590040,16:10:00,16:10:00,165,5,"",0,0,1488.72,1
590040,16:10:34,16:10:34,205,6,"",0,0,1828.00,0
590040,16:10:59,16:10:59,475,7,"",0,0,2100.73,0
590040,16:11:19,16:11:19,483,8,"",0,0,2340.02,0
590040,16:11:49,16:11:49,113,9,"",0,0,2665.61,0
590040,16:12:52,16:12:52,351,10,"",0,0,3252.05,0
590040,16:13:29,16:13:29,375,11,"",0,0,3580.28,0
590040,16:13:52,16:13:52,227,12,"",0,0,3855.02,0
590040,16:14:13,16:14:13,46,13,"",0,0,4083.74,0
590040,16:16:20,16:16:20,434,14,"",0,0,5465.50,0
590040,16:16:45,16:16:45,4,15,"",0,0,5645.54,0
590040,16:17:18,16:17:18,323,16,"",0,0,5949.47,0
590040,16:17:39,16:17:39,203,17,"",0,0,6164.02,0
590040,16:18:00,16:18:00,35,18,"",0,0,6343.79,1
590040,16:21:49,16:21:49,168,19,"",0,0,7731.55,0
590040,16:22:28,16:22:28,190,20,"",0,0,8050.89,0
590040,16:23:00,16:23:00,387,21,"",0,0,8332.94,0
590040,16:23:27,16:23:27,772,22,"",0,0,8554.95,0
590040,16:23:54,16:23:54,455,23,"",0,0,8777.33,0
590040,16:24:22,16:24:22,255,24,"",0,0,8988.27,0
590040,16:25:00,16:25:00,504,25,"",0,0,9329.16,1
590040,16:25:49,16:25:49,513,26,"",0,0,9539.74,0
590040,16:26:51,16:26:51,157,27,"",0,0,9750.97,0
590040,16:27:50,16:27:50,237,28,"",0,0,9992.16,0
590040,16:29:02,16:29:02,490,29,"",0,0,10214.94,0
590040,16:30:04,16:30:04,495,30,"",0,0,10436.58,0
590040,16:31:00,16:31:00,452,31,"",0,0,10603.93,0
590040,16:32:05,16:32:05,300,32,"",0,0,10861.02,0
590040,16:33:14,16:33:14,194,33,"",0,0,11140.44,0
590040,16:34:00,16:34:00,175,34,"",0,0,11300.02,1
590040,16:34:38,16:34:38,465,35,"",0,0,11532.34,0
590040,16:35:27,16:35:27,412,36,"",0,0,11803.62,0
590040,16:36:10,16:36:10,506,37,"",0,0,12026.58,0
590040,16:37:15,16:37:15,292,38,"",0,0,12436.72,0
590040,16:37:58,16:37:58,288,39,"",0,0,12658.50,0
590040,16:38:50,16:38:50,446,40,"",0,0,12963.48,0
590040,16:40:00,16:40:00,82,41,"",0,0,13286.47,1
590040,16:40:33,16:40:33,527,42,"",0,0,13627.42,0
590040,16:41:02,16:41:02,395,43,"",0,0,13905.96,0
590040,16:41:51,16:41:51,285,44,"",0,0,14430.00,0
590040,16:42:41,16:42:41,311,45,"",0,0,14957.06,0
590040,16:43:15,16:43:15,259,46,"",0,0,15305.12,0
590040,16:44:13,16:44:13,363,47,"",0,0,16056.09,0
590040,16:45:00,16:45:00,306,48,"",0,0,16687.14,1
590040,16:48:44,16:48:44,293,49,"",0,0,17799.18,0
590040,16:50:48,16:50:48,443,50,"",0,0,18344.26,0
590040,16:52:46,16:52:46,491,51,"",0,0,18748.09,0
590040,16:55:00,16:55:00,519,52,"",0,0,19268.48,1
590080,16:05:00,16:05:00,500,1,"",0,0,0.00,1
590080,16:05:47,16:05:47,382,2,"",0,0,173.56,0
590080,16:07:09,16:07:09,567,3,"",0,0,631.14,0
590080,16:08:02,16:08:02,275,4,"",0,0,985.34,0
590080,16:10:00,16:10:00,165,5,"",0,0,1488.72,1
590080,16:10:34,16:10:34,205,6,"",0,0,1828.00,0
590080,16:10:59,16:10:59,475,7,"",0,0,2100.73,0
590080,16:11:19,16:11:19,483,8,"",0,0,2340.02,0
590080,16:11:49,16:11:49,113,9,"",0,0,2665.61,0
590080,16:12:52,16:12:52,351,10,"",0,0,3252.05,0
590080,16:13:29,16:13:29,375,11,"",0,0,3580.28,0
590080,16:13:52,16:13:52,227,12,"",0,0,3855.02,0
590080,16:14:13,16:14:13,46,13,"",0,0,4083.74,0
590080,16:16:20,16:16:20,434,14,"",0,0,5465.50,0
590080,16:16:45,16:16:45,4,15,"",0,0,5645.54,0
590080,16:17:18,16:17:18,323,16,"",0,0,5949.47,0
590080,16:17:39,16:17:39,203,17,"",0,0,6164.02,0
590080,16:18:00,16:18:00,35,18,"",0,0,6343.79,1
590080,16:21:49,16:21:49,168,19,"",0,0,7731.55,0
590080,16:22:28,16:22:28,190,20,"",0,0,8050.89,0
590080,16:23:00,16:23:00,387,21,"",0,0,8332.94,0
590080,16:23:27,16:23:27,772,22,"",0,0,8554.95,0
590080,16:23:54,16:23:54,455,23,"",0,0,8777.33,0
590080,16:24:22,16:24:22,255,24,"",0,0,8988.27,0
590080,16:25:00,16:25:00,504,25,"",0,0,9329.16,1
590080,16:25:49,16:25:49,513,26,"",0,0,9539.74,0
590080,16:26:51,16:26:51,157,27,"",0,0,9750.97,0
590080,16:27:50,16:27:50,237,28,"",0,0,9992.16,0
590080,16:29:02,16:29:02,490,29,"",0,0,10214.94,0
590080,16:30:04,16:30:04,495,30,"",0,0,10436.58,0
590080,16:31:00,16:31:00,452,31,"",0,0,10603.93,0
590080,16:32:05,16:32:05,300,32,"",0,0,10861.02,0
590080,16:33:14,16:33:14,194,33,"",0,0,11140.44,0
590080,16:34:00,16:34:00,175,34,"",0,0,11300.02,1
590080,16:34:38,16:34:38,465,35,"",0,0,11532.34,0
590080,16:35:27,16:35:27,412,36,"",0,0,11803.62,0
590080,16:36:10,16:36:10,506,37,"",0,0,12026.58,0
590080,16:37:15,16:37:15,292,38,"",0,0,12436.72,0
590080,16:37:58,16:37:58,288,39,"",0,0,12658.50,0
590080,16:38:50,16:38:50,446,40,"",0,0,12963.48,0
590080,16:40:00,16:40:00,82,41,"",0,0,13286.47,1
590080,16:40:33,16:40:33,527,42,"",0,0,13627.42,0
590080,16:41:02,16:41:02,395,43,"",0,0,13905.96,0
590080,16:41:51,16:41:51,285,44,"",0,0,14430.00,0
590080,16:42:41,16:42:41,311,45,"",0,0,14957.06,0
590080,16:43:15,16:43:15,259,46,"",0,0,15305.12,0
590080,16:44:13,16:44:13,363,47,"",0,0,16056.09,0
590080,16:45:00,16:45:00,306,48,"",0,0,16687.14,1
590080,16:48:44,16:48:44,293,49,"",0,0,17799.18,0
590080,16:50:48,16:50:48,443,50,"",0,0,18344.26,0
590080,16:52:46,16:52:46,491,51,"",0,0,18748.09,0
590080,16:55:00,16:55:00,519,52,"",0,0,19268.48,1
591070,07:46:00,07:46:00,208,1,"",0,0,0.00,1
591070,07:50:00,07:50:00,231,2,"",0,0,1741.46,1
592070,10:05:00,10:05:00,401,1,"",0,0,0.00,1
592070,10:05:52,10:05:52,63,2,"",0,0,431.25,0
592070,10:07:12,10:07:12,478,3,"",0,0,1042.57,0
592070,10:08:08,10:08:08,164,4,"",0,0,1515.45,0
592070,10:08:48,10:08:48,246,5,"",0,0,1831.28,0
592070,10:09:29,10:09:29,26,6,"",0,0,2064.21,0
592070,10:09:48,10:09:48,155,7,"",0,0,2207.94,0
592070,10:10:37,10:10:37,276,8,"",0,0,2583.14,0
592070,10:11:30,10:11:30,763,9,"",0,0,3035.37,0
592070,10:12:05,10:12:05,9,10,"",0,0,3338.49,0
592070,10:12:37,10:12:37,243,11,"",0,0,3642.34,0
592070,10:13:04,10:13:04,51,12,"",0,0,3867.94,0
592070,10:13:29,10:13:29,675,13,"",0,0,4086.82,0
592070,10:13:49,10:13:49,156,14,"",0,0,4278.34,0
592070,10:14:31,10:14:31,15,15,"",0,0,4552.62,0
592070,10:15:00,10:15:00,571,16,"",0,0,4806.68,0
592070,10:16:03,10:16:03,572,17,"",0,0,5349.93,0
592070,10:16:17,10:16:17,573,18,"",0,0,5459.69,0
592070,10:16:59,10:16:59,37,19,"",0,0,5860.71,0
592070,10:18:00,10:18:00,189,20,"",0,0,6272.22,1
592070,10:18:40,10:18:40,279,21,"",0,0,6527.79,0
592070,10:19:09,10:19:09,126,22,"",0,0,6731.13,0
592070,10:20:08,10:20:08,269,23,"",0,0,7128.59,0
592070,10:21:18,10:21:18,127,24,"",0,0,7505.67,0
592070,10:22:00,10:22:00,312,25,"",0,0,7744.33,0
592070,10:22:48,10:22:48,65,26,"",0,0,8036.75,0
592070,10:23:24,10:23:24,445,27,"",0,0,8253.85,0
592070,10:24:17,10:24:17,215,28,"",0,0,8553.43,0
592070,10:25:18,10:25:18,507,29,"",0,0,8913.21,0
592070,10:26:28,10:26:28,314,30,"",0,0,9291.19,0
592070,10:27:00,10:27:00,39,31,"",0,0,9489.04,1
592070,10:27:38,10:27:38,87,32,"",0,0,9746.12,0
592070,10:28:20,10:28:20,488,33,"",0,0,9999.18,0
592070,10:30:15,10:30:15,219,34,"",0,0,10686.17,0
592070,10:31:00,10:31:00,773,35,"",0,0,10911.29,1
592070,10:32:00,10:32:00,357,36,"",0,0,11154.28,1
593020,15:21:00,15:21:00,496,1,"",0,0,0.00,1
593020,15:21:44,15:21:44,437,2,"",0,0,354.73,0
593020,15:22:22,15:22:22,528,3,"",0,0,737.09,0
593020,15:22:41,15:22:41,86,4,"",0,0,929.80,0
593020,15:23:31,15:23:31,439,5,"",0,0,1416.01,0
593020,15:23:56,15:23:56,377,6,"",0,0,1637.61,0
593020,15:24:18,15:24:18,251,7,"",0,0,1789.40,0
593020,15:24:50,15:24:50,52,8,"",0,0,2044.36,0
593020,15:25:18,15:25:18,424,9,"",0,0,2317.86,0
593020,15:27:32,15:27:32,366,11,"",0,0,2690.30,0
593020,15:28:48,15:28:48,262,12,"",0,0,3077.70,0
593020,15:29:38,15:29:38,122,13,"",0,0,3432.04,0
593020,15:30:23,15:30:23,457,14,"",0,0,3736.74,0
593020,15:31:03,15:31:03,391,15,"",0,0,4003.07,0
593020,15:32:09,15:32:09,505,16,"",0,0,4395.23,0
593020,15:33:09,15:33:09,33,17,"",0,0,4725.91,0
593020,15:33:47,15:33:47,271,18,"",0,0,4978.85,0
593020,15:34:24,15:34:24,335,19,"",0,0,5228.13,0
593020,15:35:00,15:35:00,456,20,"",0,0,5460.00,1
593020,15:39:24,15:39:24,168,21,"",0,0,6750.03,0
593020,15:40:26,15:40:26,190,22,"",0,0,7088.15,0
593020,15:41:28,15:41:28,387,23,"",0,0,7378.76,0
593020,15:42:12,15:42:12,772,24,"",0,0,7566.47,0
593020,15:42:59,15:42:59,455,25,"",0,0,7777.57,0
593020,15:43:49,15:43:49,255,26,"",0,0,7994.39,0
593020,15:45:00,15:45:00,504,27,"",0,0,8347.12,1
593040,15:21:00,15:21:00,496,1,"",0,0,0.00,1
593040,15:21:44,15:21:44,437,2,"",0,0,354.73,0
593040,15:22:22,15:22:22,528,3,"",0,0,737.09,0
593040,15:22:41,15:22:41,86,4,"",0,0,929.80,0
593040,15:23:31,15:23:31,439,5,"",0,0,1416.01,0
593040,15:23:56,15:23:56,377,6,"",0,0,1637.61,0
593040,15:24:18,15:24:18,251,7,"",0,0,1789.40,0
593040,15:24:50,15:24:50,52,8,"",0,0,2044.36,0
593040,15:25:18,15:25:18,424,9,"",0,0,2317.86,0
593040,15:27:32,15:27:32,366,11,"",0,0,2690.30,0
593040,15:28:48,15:28:48,262,12,"",0,0,3077.70,0
593040,15:29:38,15:29:38,122,13,"",0,0,3432.04,0
593040,15:30:23,15:30:23,457,14,"",0,0,3736.74,0
593040,15:31:03,15:31:03,391,15,"",0,0,4003.07,0
593040,15:32:09,15:32:09,505,16,"",0,0,4395.23,0
593040,15:33:09,15:33:09,33,17,"",0,0,4725.91,0
593040,15:33:47,15:33:47,271,18,"",0,0,4978.85,0
593040,15:34:24,15:34:24,335,19,"",0,0,5228.13,0
593040,15:35:00,15:35:00,456,20,"",0,0,5460.00,1
593040,15:39:24,15:39:24,168,21,"",0,0,6750.03,0
593040,15:40:26,15:40:26,190,22,"",0,0,7088.15,0
593040,15:41:28,15:41:28,387,23,"",0,0,7378.76,0
593040,15:42:12,15:42:12,772,24,"",0,0,7566.47,0
593040,15:42:59,15:42:59,455,25,"",0,0,7777.57,0
593040,15:43:49,15:43:49,255,26,"",0,0,7994.39,0
593040,15:45:00,15:45:00,504,27,"",0,0,8347.12,1
593080,15:21:00,15:21:00,496,1,"",0,0,0.00,1
593080,15:21:44,15:21:44,437,2,"",0,0,354.73,0
593080,15:22:22,15:22:22,528,3,"",0,0,737.09,0
593080,15:22:41,15:22:41,86,4,"",0,0,929.80,0
593080,15:23:31,15:23:31,439,5,"",0,0,1416.01,0
593080,15:23:56,15:23:56,377,6,"",0,0,1637.61,0
593080,15:24:18,15:24:18,251,7,"",0,0,1789.40,0
593080,15:24:50,15:24:50,52,8,"",0,0,2044.36,0
593080,15:25:18,15:25:18,424,9,"",0,0,2317.86,0
593080,15:27:32,15:27:32,366,11,"",0,0,2690.30,0
593080,15:28:48,15:28:48,262,12,"",0,0,3077.70,0
593080,15:29:38,15:29:38,122,13,"",0,0,3432.04,0
593080,15:30:23,15:30:23,457,14,"",0,0,3736.74,0
593080,15:31:03,15:31:03,391,15,"",0,0,4003.07,0
593080,15:32:09,15:32:09,505,16,"",0,0,4395.23,0
593080,15:33:09,15:33:09,33,17,"",0,0,4725.91,0
593080,15:33:47,15:33:47,271,18,"",0,0,4978.85,0
593080,15:34:24,15:34:24,335,19,"",0,0,5228.13,0
593080,15:35:00,15:35:00,456,20,"",0,0,5460.00,1
593080,15:39:24,15:39:24,168,21,"",0,0,6750.03,0
593080,15:40:26,15:40:26,190,22,"",0,0,7088.15,0
593080,15:41:28,15:41:28,387,23,"",0,0,7378.76,0
593080,15:42:12,15:42:12,772,24,"",0,0,7566.47,0
593080,15:42:59,15:42:59,455,25,"",0,0,7777.57,0
593080,15:43:49,15:43:49,255,26,"",0,0,7994.39,0
593080,15:45:00,15:45:00,504,27,"",0,0,8347.12,1
594090,15:50:00,15:50:00,641,1,"",0,0,0.00,1
594090,15:50:59,15:50:59,642,2,"",0,0,355.13,0
594090,15:51:56,15:51:56,643,3,"",0,0,728.56,0
594090,15:52:32,15:52:32,644,4,"",0,0,942.39,0
594090,15:53:33,15:53:33,645,5,"",0,0,1347.04,0
594090,15:54:21,15:54:21,646,6,"",0,0,1624.41,0
594090,15:55:04,15:55:04,647,7,"",0,0,1876.96,0
594090,15:57:45,15:57:45,501,8,"",0,0,2634.81,0
594090,15:58:04,15:58:04,91,9,"",0,0,2758.82,0
594090,15:59:06,15:59:06,413,10,"",0,0,3069.27,0
594090,15:59:46,15:59:46,481,11,"",0,0,3333.63,0
594090,16:00:48,16:00:48,448,12,"",0,0,3695.03,0
594090,16:01:52,16:01:52,62,13,"",0,0,4114.91,0
594090,16:02:40,16:02:40,88,14,"",0,0,4402.33,0
594090,16:03:16,16:03:16,116,15,"",0,0,4635.94,0
594090,16:04:15,16:04:15,49,16,"",0,0,4975.74,0
594090,16:04:41,16:04:41,482,17,"",0,0,5127.87,0
594090,16:06:00,16:06:00,403,18,"",0,0,5610.52,1
594090,16:06:28,16:06:28,198,19,"",0,0,5810.18,0
594090,16:06:52,16:06:52,94,20,"",0,0,5979.71,0
594090,16:07:53,16:07:53,291,21,"",0,0,6374.00,0
594090,16:08:22,16:08:22,8,22,"",0,0,6560.73,0
594090,16:09:12,16:09:12,343,23,"",0,0,6952.49,0
594090,16:09:49,16:09:49,299,24,"",0,0,7193.09,0
594090,16:11:00,16:11:00,423,25,"",0,0,7608.85,1
594090,16:11:32,16:11:32,196,26,"",0,0,7747.46,0
594090,16:12:21,16:12:21,473,27,"",0,0,7912.40,0
594090,16:13:35,16:13:35,166,28,"",0,0,8192.47,0
594090,16:14:28,16:14:28,144,29,"",0,0,8361.92,0
594090,16:15:38,16:15:38,173,30,"",0,0,8597.70,0
594090,16:16:36,16:16:36,162,31,"",0,0,8836.08,0
594090,16:19:44,16:19:44,217,32,"",0,0,9520.83,0
594090,16:20:21,16:20:21,134,33,"",0,0,9657.22,0
594090,16:22:07,16:22:07,235,34,"",0,0,10120.37,0
594090,16:23:46,16:23:46,147,35,"",0,0,10499.23,0
594090,16:25:00,16:25:00,256,36,"",0,0,10745.08,1
595020,18:50:00,18:50:00,641,1,"",0,0,0.00,1
595020,18:50:59,18:50:59,642,2,"",0,0,355.13,0
595020,18:51:56,18:51:56,643,3,"",0,0,728.56,0
595020,18:52:32,18:52:32,644,4,"",0,0,942.39,0
595020,18:53:33,18:53:33,645,5,"",0,0,1347.04,0
595020,18:54:21,18:54:21,646,6,"",0,0,1624.41,0
595020,18:55:04,18:55:04,647,7,"",0,0,1876.96,0
595020,18:57:45,18:57:45,501,8,"",0,0,2634.81,0
595020,18:58:04,18:58:04,91,9,"",0,0,2758.82,0
595020,18:59:06,18:59:06,413,10,"",0,0,3069.27,0
595020,18:59:46,18:59:46,481,11,"",0,0,3333.63,0
595020,19:00:48,19:00:48,448,12,"",0,0,3695.03,0
595020,19:01:52,19:01:52,62,13,"",0,0,4114.91,0
595020,19:02:40,19:02:40,88,14,"",0,0,4402.33,0
595020,19:03:16,19:03:16,116,15,"",0,0,4635.94,0
595020,19:04:15,19:04:15,49,16,"",0,0,4975.74,0
595020,19:04:41,19:04:41,482,17,"",0,0,5127.87,0
595020,19:06:00,19:06:00,403,18,"",0,0,5610.52,1
595020,19:06:28,19:06:28,198,19,"",0,0,5810.18,0
595020,19:06:52,19:06:52,94,20,"",0,0,5979.71,0
595020,19:07:53,19:07:53,291,21,"",0,0,6374.00,0
595020,19:08:22,19:08:22,8,22,"",0,0,6560.73,0
595020,19:09:12,19:09:12,343,23,"",0,0,6952.49,0
595020,19:09:49,19:09:49,299,24,"",0,0,7193.09,0
595020,19:11:00,19:11:00,423,25,"",0,0,7608.85,1
595020,19:11:32,19:11:32,196,26,"",0,0,7747.46,0
595020,19:12:21,19:12:21,473,27,"",0,0,7912.40,0
595020,19:13:35,19:13:35,166,28,"",0,0,8192.47,0
595020,19:14:28,19:14:28,144,29,"",0,0,8361.92,0
595020,19:15:38,19:15:38,173,30,"",0,0,8597.70,0
595020,19:16:36,19:16:36,162,31,"",0,0,8836.08,0
595020,19:19:44,19:19:44,217,32,"",0,0,9520.83,0
595020,19:20:21,19:20:21,134,33,"",0,0,9657.22,0
595020,19:22:07,19:22:07,235,34,"",0,0,10120.37,0
595020,19:23:46,19:23:46,147,35,"",0,0,10499.23,0
595020,19:25:00,19:25:00,256,36,"",0,0,10745.08,1
595040,18:50:00,18:50:00,641,1,"",0,0,0.00,1
595040,18:50:59,18:50:59,642,2,"",0,0,355.13,0
595040,18:51:56,18:51:56,643,3,"",0,0,728.56,0
595040,18:52:32,18:52:32,644,4,"",0,0,942.39,0
595040,18:53:33,18:53:33,645,5,"",0,0,1347.04,0
595040,18:54:21,18:54:21,646,6,"",0,0,1624.41,0
595040,18:55:04,18:55:04,647,7,"",0,0,1876.96,0
595040,18:57:45,18:57:45,501,8,"",0,0,2634.81,0
595040,18:58:04,18:58:04,91,9,"",0,0,2758.82,0
595040,18:59:06,18:59:06,413,10,"",0,0,3069.27,0
595040,18:59:46,18:59:46,481,11,"",0,0,3333.63,0
595040,19:00:48,19:00:48,448,12,"",0,0,3695.03,0
595040,19:01:52,19:01:52,62,13,"",0,0,4114.91,0
595040,19:02:40,19:02:40,88,14,"",0,0,4402.33,0
595040,19:03:16,19:03:16,116,15,"",0,0,4635.94,0
595040,19:04:15,19:04:15,49,16,"",0,0,4975.74,0
595040,19:04:41,19:04:41,482,17,"",0,0,5127.87,0
595040,19:06:00,19:06:00,403,18,"",0,0,5610.52,1
595040,19:06:28,19:06:28,198,19,"",0,0,5810.18,0
595040,19:06:52,19:06:52,94,20,"",0,0,5979.71,0
595040,19:07:53,19:07:53,291,21,"",0,0,6374.00,0
595040,19:08:22,19:08:22,8,22,"",0,0,6560.73,0
595040,19:09:12,19:09:12,343,23,"",0,0,6952.49,0
595040,19:09:49,19:09:49,299,24,"",0,0,7193.09,0
595040,19:11:00,19:11:00,423,25,"",0,0,7608.85,1
595040,19:11:32,19:11:32,196,26,"",0,0,7747.46,0
595040,19:12:21,19:12:21,473,27,"",0,0,7912.40,0
595040,19:13:35,19:13:35,166,28,"",0,0,8192.47,0
595040,19:14:28,19:14:28,144,29,"",0,0,8361.92,0
595040,19:15:38,19:15:38,173,30,"",0,0,8597.70,0
595040,19:16:36,19:16:36,162,31,"",0,0,8836.08,0
595040,19:19:44,19:19:44,217,32,"",0,0,9520.83,0
595040,19:20:21,19:20:21,134,33,"",0,0,9657.22,0
595040,19:22:07,19:22:07,235,34,"",0,0,10120.37,0
595040,19:23:46,19:23:46,147,35,"",0,0,10499.23,0
595040,19:25:00,19:25:00,256,36,"",0,0,10745.08,1
595080,18:50:00,18:50:00,641,1,"",0,0,0.00,1
595080,18:50:59,18:50:59,642,2,"",0,0,355.13,0
595080,18:51:56,18:51:56,643,3,"",0,0,728.56,0
595080,18:52:32,18:52:32,644,4,"",0,0,942.39,0
595080,18:53:33,18:53:33,645,5,"",0,0,1347.04,0
595080,18:54:21,18:54:21,646,6,"",0,0,1624.41,0
595080,18:55:04,18:55:04,647,7,"",0,0,1876.96,0
595080,18:57:45,18:57:45,501,8,"",0,0,2634.81,0
595080,18:58:04,18:58:04,91,9,"",0,0,2758.82,0
595080,18:59:06,18:59:06,413,10,"",0,0,3069.27,0
595080,18:59:46,18:59:46,481,11,"",0,0,3333.63,0
595080,19:00:48,19:00:48,448,12,"",0,0,3695.03,0
595080,19:01:52,19:01:52,62,13,"",0,0,4114.91,0
595080,19:02:40,19:02:40,88,14,"",0,0,4402.33,0
595080,19:03:16,19:03:16,116,15,"",0,0,4635.94,0
595080,19:04:15,19:04:15,49,16,"",0,0,4975.74,0
595080,19:04:41,19:04:41,482,17,"",0,0,5127.87,0
595080,19:06:00,19:06:00,403,18,"",0,0,5610.52,1
595080,19:06:28,19:06:28,198,19,"",0,0,5810.18,0
595080,19:06:52,19:06:52,94,20,"",0,0,5979.71,0
595080,19:07:53,19:07:53,291,21,"",0,0,6374.00,0
595080,19:08:22,19:08:22,8,22,"",0,0,6560.73,0
595080,19:09:12,19:09:12,343,23,"",0,0,6952.49,0
595080,19:09:49,19:09:49,299,24,"",0,0,7193.09,0
595080,19:11:00,19:11:00,423,25,"",0,0,7608.85,1
595080,19:11:32,19:11:32,196,26,"",0,0,7747.46,0
595080,19:12:21,19:12:21,473,27,"",0,0,7912.40,0
595080,19:13:35,19:13:35,166,28,"",0,0,8192.47,0
595080,19:14:28,19:14:28,144,29,"",0,0,8361.92,0
595080,19:15:38,19:15:38,173,30,"",0,0,8597.70,0
595080,19:16:36,19:16:36,162,31,"",0,0,8836.08,0
595080,19:19:44,19:19:44,217,32,"",0,0,9520.83,0
595080,19:20:21,19:20:21,134,33,"",0,0,9657.22,0
595080,19:22:07,19:22:07,235,34,"",0,0,10120.37,0
595080,19:23:46,19:23:46,147,35,"",0,0,10499.23,0
595080,19:25:00,19:25:00,256,36,"",0,0,10745.08,1
596090,12:15:20,12:15:20,440,1,"",0,0,0.00,0
596090,12:16:57,12:16:57,153,3,"",0,0,244.35,0
596090,12:18:11,12:18:11,70,4,"",0,0,442.29,0
596090,12:20:05,12:20:05,255,5,"",0,0,684.59,0
596090,12:22:00,12:22:00,327,6,"",0,0,927.18,1
596090,12:22:53,12:22:53,517,7,"",0,0,1163.05,0
596090,12:23:52,12:23:52,72,8,"",0,0,1400.42,0
596090,12:24:54,12:24:54,313,9,"",0,0,1673.93,0
596090,12:27:05,12:27:05,268,10,"",0,0,2100.18,0
596090,12:27:52,12:27:52,360,11,"",0,0,2341.19,0
596090,12:28:40,12:28:40,221,12,"",0,0,2542.72,0
596090,12:30:00,12:30:00,618,13,"",0,0,2935.63,1
596090,12:31:53,12:31:53,619,14,"",0,0,3278.96,0
596090,12:35:59,12:35:59,84,15,"",0,0,3843.12,0
596090,12:38:39,12:38:39,212,16,"",0,0,4321.70,0
596090,12:40:00,12:40:00,369,17,"",0,0,4505.73,1
596090,12:41:58,12:41:58,90,18,"",0,0,5091.16,0
596090,12:42:39,12:42:39,341,19,"",0,0,5334.72,0
596090,12:43:10,12:43:10,472,20,"",0,0,5505.52,0
596090,12:43:48,12:43:48,336,21,"",0,0,5613.79,0
596090,12:45:09,12:45:09,157,22,"",0,0,5928.97,0
596090,12:46:00,12:46:00,129,23,"",0,0,6126.62,1
596090,12:47:00,12:47:00,490,24,"",0,0,6392.95,1
596090,12:49:04,12:49:04,495,25,"",0,0,6614.59,0
596090,12:50:56,12:50:56,452,26,"",0,0,6781.94,0
596090,12:55:00,12:55:00,231,27,"",0,0,7261.49,1
597090,11:45:00,11:45:00,256,1,"",0,0,0.00,1
597090,11:45:59,11:45:59,284,2,"",0,0,317.16,0
597090,11:47:01,11:47:01,105,3,"",0,0,640.98,0
597090,11:47:40,11:47:40,319,4,"",0,0,866.17,0
597090,11:49:24,11:49:24,58,5,"",0,0,1531.03,0
597090,11:50:39,11:50:39,522,7,"",0,0,1768.16,0
597090,11:51:53,11:51:53,103,8,"",0,0,2210.50,0
597090,11:52:20,11:52:20,170,9,"",0,0,2383.93,0
597090,11:53:00,11:53:00,264,10,"",0,0,2592.82,1
597090,11:54:11,11:54:11,27,11,"",0,0,2918.14,0
597090,11:54:58,11:54:58,303,12,"",0,0,3145.91,0
597090,11:56:32,11:56:32,353,14,"",0,0,3550.34,0
597090,11:57:38,11:57:38,301,15,"",0,0,3924.53,0
597090,11:58:15,11:58:15,232,16,"",0,0,4149.68,0
597090,11:59:00,11:59:00,253,17,"",0,0,4406.75,1
597090,12:00:33,12:00:33,365,18,"",0,0,4712.41,0
597090,12:01:34,12:01:34,98,19,"",0,0,4945.72,0
597090,12:03:08,12:03:08,55,20,"",0,0,5261.15,0
597090,12:04:13,12:04:13,510,21,"",0,0,5520.68,0
597090,12:05:38,12:05:38,420,22,"",0,0,5813.14,0
597090,12:07:24,12:07:24,110,23,"",0,0,6207.72,0
597090,12:09:14,12:09:14,333,24,"",0,0,6589.21,0
597090,12:10:31,12:10:31,124,25,"",0,0,6845.10,0
597090,12:12:09,12:12:09,104,26,"",0,0,7141.04,0
597090,12:13:26,12:13:26,485,27,"",0,0,7372.71,0
597090,12:15:00,12:15:00,698,28,"",0,0,7757.17,1
598020,09:38:00,09:38:00,496,1,"",0,0,0.00,1
598020,09:38:44,09:38:44,437,2,"",0,0,354.73,0
598020,09:39:22,09:39:22,528,3,"",0,0,737.09,0
598020,09:39:41,09:39:41,86,4,"",0,0,929.80,0
598020,09:40:31,09:40:31,439,5,"",0,0,1416.01,0
598020,09:40:56,09:40:56,377,6,"",0,0,1637.61,0
598020,09:41:18,09:41:18,251,7,"",0,0,1789.40,0
598020,09:41:50,09:41:50,52,8,"",0,0,2044.36,0
598020,09:42:18,09:42:18,424,9,"",0,0,2317.86,0
598020,09:44:22,09:44:22,366,11,"",0,0,2690.30,0
598020,09:45:29,09:45:29,262,12,"",0,0,3077.70,0
598020,09:46:14,09:46:14,122,13,"",0,0,3432.04,0
598020,09:46:54,09:46:54,457,14,"",0,0,3736.74,0
598020,09:47:30,09:47:30,391,15,"",0,0,4003.07,0
598020,09:48:28,09:48:28,505,16,"",0,0,4395.23,0
598020,09:49:21,09:49:21,33,17,"",0,0,4725.91,0
598020,09:49:55,09:49:55,271,18,"",0,0,4978.85,0
598020,09:50:28,09:50:28,335,19,"",0,0,5228.13,0
598020,09:51:00,09:51:00,456,20,"",0,0,5460.00,1
598020,09:54:58,09:54:58,168,21,"",0,0,6750.03,0
598020,09:55:53,09:55:53,190,22,"",0,0,7088.15,0
598020,09:56:49,09:56:49,387,23,"",0,0,7378.76,0
598020,09:57:29,09:57:29,772,24,"",0,0,7566.47,0
598020,09:58:11,09:58:11,455,25,"",0,0,7777.57,0
598020,09:58:56,09:58:56,255,26,"",0,0,7994.39,0
598020,10:00:00,10:00:00,504,27,"",0,0,8347.12,1
598040,09:38:00,09:38:00,496,1,"",0,0,0.00,1
598040,09:38:44,09:38:44,437,2,"",0,0,354.73,0
598040,09:39:22,09:39:22,528,3,"",0,0,737.09,0
598040,09:39:41,09:39:41,86,4,"",0,0,929.80,0
598040,09:40:31,09:40:31,439,5,"",0,0,1416.01,0
598040,09:40:56,09:40:56,377,6,"",0,0,1637.61,0
598040,09:41:18,09:41:18,251,7,"",0,0,1789.40,0
598040,09:41:50,09:41:50,52,8,"",0,0,2044.36,0
598040,09:42:18,09:42:18,424,9,"",0,0,2317.86,0
598040,09:44:22,09:44:22,366,11,"",0,0,2690.30,0
598040,09:45:29,09:45:29,262,12,"",0,0,3077.70,0
598040,09:46:14,09:46:14,122,13,"",0,0,3432.04,0
598040,09:46:54,09:46:54,457,14,"",0,0,3736.74,0
598040,09:47:30,09:47:30,391,15,"",0,0,4003.07,0
598040,09:48:28,09:48:28,505,16,"",0,0,4395.23,0
598040,09:49:21,09:49:21,33,17,"",0,0,4725.91,0
598040,09:49:55,09:49:55,271,18,"",0,0,4978.85,0
598040,09:50:28,09:50:28,335,19,"",0,0,5228.13,0
598040,09:51:00,09:51:00,456,20,"",0,0,5460.00,1
598040,09:54:58,09:54:58,168,21,"",0,0,6750.03,0
598040,09:55:53,09:55:53,190,22,"",0,0,7088.15,0
598040,09:56:49,09:56:49,387,23,"",0,0,7378.76,0
598040,09:57:29,09:57:29,772,24,"",0,0,7566.47,0
598040,09:58:11,09:58:11,455,25,"",0,0,7777.57,0
598040,09:58:56,09:58:56,255,26,"",0,0,7994.39,0
598040,10:00:00,10:00:00,504,27,"",0,0,8347.12,1
598080,09:38:00,09:38:00,496,1,"",0,0,0.00,1
598080,09:38:44,09:38:44,437,2,"",0,0,354.73,0
598080,09:39:22,09:39:22,528,3,"",0,0,737.09,0
598080,09:39:41,09:39:41,86,4,"",0,0,929.80,0
598080,09:40:31,09:40:31,439,5,"",0,0,1416.01,0
598080,09:40:56,09:40:56,377,6,"",0,0,1637.61,0
598080,09:41:18,09:41:18,251,7,"",0,0,1789.40,0
598080,09:41:50,09:41:50,52,8,"",0,0,2044.36,0
598080,09:42:18,09:42:18,424,9,"",0,0,2317.86,0
598080,09:44:22,09:44:22,366,11,"",0,0,2690.30,0
598080,09:45:29,09:45:29,262,12,"",0,0,3077.70,0
598080,09:46:14,09:46:14,122,13,"",0,0,3432.04,0
598080,09:46:54,09:46:54,457,14,"",0,0,3736.74,0
598080,09:47:30,09:47:30,391,15,"",0,0,4003.07,0
598080,09:48:28,09:48:28,505,16,"",0,0,4395.23,0
598080,09:49:21,09:49:21,33,17,"",0,0,4725.91,0
598080,09:49:55,09:49:55,271,18,"",0,0,4978.85,0
598080,09:50:28,09:50:28,335,19,"",0,0,5228.13,0
598080,09:51:00,09:51:00,456,20,"",0,0,5460.00,1
598080,09:54:58,09:54:58,168,21,"",0,0,6750.03,0
598080,09:55:53,09:55:53,190,22,"",0,0,7088.15,0
598080,09:56:49,09:56:49,387,23,"",0,0,7378.76,0
598080,09:57:29,09:57:29,772,24,"",0,0,7566.47,0
598080,09:58:11,09:58:11,455,25,"",0,0,7777.57,0
598080,09:58:56,09:58:56,255,26,"",0,0,7994.39,0
598080,10:00:00,10:00:00,504,27,"",0,0,8347.12,1
599020,18:30:00,18:30:00,256,1,"",0,0,0.00,1
599020,18:30:59,18:30:59,284,2,"",0,0,312.19,0
599020,18:31:59,18:31:59,105,3,"",0,0,619.89,0
599020,18:32:21,18:32:21,75,4,"",0,0,734.37,0
599020,18:33:26,18:33:26,389,5,"",0,0,1047.50,0
599020,18:34:30,18:34:30,45,6,"",0,0,1416.22,0
599020,18:35:00,18:35:00,308,7,"",0,0,1586.43,1
599020,18:36:02,18:36:02,412,8,"",0,0,1889.83,0
599020,18:37:02,18:37:02,506,9,"",0,0,2112.79,0
599020,18:38:33,18:38:33,292,10,"",0,0,2522.93,0
599020,18:39:32,18:39:32,288,11,"",0,0,2744.71,0
599020,18:40:44,18:40:44,446,12,"",0,0,3049.69,0
599020,18:42:00,18:42:00,82,13,"",0,0,3380.62,1
599020,18:43:13,18:43:13,527,14,"",0,0,3720.14,0
599020,18:44:03,18:44:03,395,15,"",0,0,4018.64,0
599020,18:45:52,18:45:52,285,16,"",0,0,4559.53,0
599020,18:47:47,18:47:47,311,17,"",0,0,5095.02,0
599020,18:49:12,18:49:12,259,18,"",0,0,5460.99,0
599020,18:51:48,18:51:48,309,19,"",0,0,6177.30,0
599020,18:55:08,18:55:08,400,20,"",0,0,7211.18,0
599020,18:56:25,18:56:25,726,21,"",0,0,7680.16,0
599020,18:58:22,18:58:22,725,22,"",0,0,8242.53,0
599020,19:00:00,19:00:00,368,23,"",0,0,8741.61,1
599040,18:30:00,18:30:00,256,1,"",0,0,0.00,1
599040,18:30:59,18:30:59,284,2,"",0,0,312.19,0
599040,18:31:59,18:31:59,105,3,"",0,0,619.89,0
599040,18:32:21,18:32:21,75,4,"",0,0,734.37,0
599040,18:33:26,18:33:26,389,5,"",0,0,1047.50,0
599040,18:34:30,18:34:30,45,6,"",0,0,1416.22,0
599040,18:35:00,18:35:00,308,7,"",0,0,1586.43,1
599040,18:36:02,18:36:02,412,8,"",0,0,1889.83,0
599040,18:37:02,18:37:02,506,9,"",0,0,2112.79,0
599040,18:38:33,18:38:33,292,10,"",0,0,2522.93,0
599040,18:39:32,18:39:32,288,11,"",0,0,2744.71,0
599040,18:40:44,18:40:44,446,12,"",0,0,3049.69,0
599040,18:42:00,18:42:00,82,13,"",0,0,3380.62,1
599040,18:43:13,18:43:13,527,14,"",0,0,3720.14,0
599040,18:44:03,18:44:03,395,15,"",0,0,4018.64,0
599040,18:45:52,18:45:52,285,16,"",0,0,4559.53,0
599040,18:47:47,18:47:47,311,17,"",0,0,5095.02,0
599040,18:49:12,18:49:12,259,18,"",0,0,5460.99,0
599040,18:51:48,18:51:48,309,19,"",0,0,6177.30,0
599040,18:55:08,18:55:08,400,20,"",0,0,7211.18,0
599040,18:56:25,18:56:25,726,21,"",0,0,7680.16,0
599040,18:58:22,18:58:22,725,22,"",0,0,8242.53,0
599040,19:00:00,19:00:00,368,23,"",0,0,8741.61,1
599080,18:30:00,18:30:00,256,1,"",0,0,0.00,1
599080,18:30:59,18:30:59,284,2,"",0,0,312.19,0
599080,18:31:59,18:31:59,105,3,"",0,0,619.89,0
599080,18:32:21,18:32:21,75,4,"",0,0,734.37,0
599080,18:33:26,18:33:26,389,5,"",0,0,1047.50,0
599080,18:34:30,18:34:30,45,6,"",0,0,1416.22,0
599080,18:35:00,18:35:00,308,7,"",0,0,1586.43,1
599080,18:36:02,18:36:02,412,8,"",0,0,1889.83,0
599080,18:37:02,18:37:02,506,9,"",0,0,2112.79,0
599080,18:38:33,18:38:33,292,10,"",0,0,2522.93,0
599080,18:39:32,18:39:32,288,11,"",0,0,2744.71,0
599080,18:40:44,18:40:44,446,12,"",0,0,3049.69,0
599080,18:42:00,18:42:00,82,13,"",0,0,3380.62,1
599080,18:43:13,18:43:13,527,14,"",0,0,3720.14,0
599080,18:44:03,18:44:03,395,15,"",0,0,4018.64,0
599080,18:45:52,18:45:52,285,16,"",0,0,4559.53,0
599080,18:47:47,18:47:47,311,17,"",0,0,5095.02,0
599080,18:49:12,18:49:12,259,18,"",0,0,5460.99,0
599080,18:51:48,18:51:48,309,19,"",0,0,6177.30,0
599080,18:55:08,18:55:08,400,20,"",0,0,7211.18,0
599080,18:56:25,18:56:25,726,21,"",0,0,7680.16,0
599080,18:58:22,18:58:22,725,22,"",0,0,8242.53,0
599080,19:00:00,19:00:00,368,23,"",0,0,8741.61,1
600090,14:00:00,14:00:00,368,1,"",0,0,0.00,1
600090,14:00:57,14:00:57,85,2,"",0,0,338.91,0
600090,14:02:37,14:02:37,411,3,"",0,0,1111.51,0
600090,14:03:56,14:03:56,724,4,"",0,0,1814.35,0
600090,14:07:00,14:07:00,722,5,"",0,0,3494.70,1
600090,14:07:37,14:07:37,720,6,"",0,0,3813.94,0
600090,14:11:36,14:11:36,718,7,"",0,0,5845.07,0
600090,14:15:44,14:15:44,716,8,"",0,0,7690.49,0
600090,14:17:03,14:17:03,713,9,"",0,0,8296.02,0
600090,14:18:36,14:18:36,712,10,"",0,0,8855.55,0
600090,14:20:00,14:20:00,185,11,"",0,0,9414.34,1
600090,14:20:49,14:20:49,154,12,"",0,0,9692.65,0
600090,14:21:43,14:21:43,458,13,"",0,0,10044.46,0
600090,14:22:31,14:22:31,77,14,"",0,0,10379.29,0
600090,14:22:55,14:22:55,520,15,"",0,0,10551.61,0
600090,14:23:42,14:23:42,282,16,"",0,0,10888.23,0
600090,14:24:08,14:24:08,245,17,"",0,0,11075.61,0
600090,14:24:46,14:24:46,502,18,"",0,0,11363.89,0
600090,14:25:12,14:25:12,71,19,"",0,0,11563.54,0
600090,14:26:00,14:26:00,708,20,"",0,0,11831.74,1
600090,14:26:39,14:26:39,706,21,"",0,0,12203.80,0
600090,14:27:57,14:27:57,704,22,"",0,0,12970.10,0
600090,14:28:35,14:28:35,702,23,"",0,0,13343.07,0
600090,14:28:58,14:28:58,700,24,"",0,0,13597.64,0
600090,14:30:09,14:30:09,696,25,"",0,0,14207.64,0
600090,14:30:30,14:30:30,695,26,"",0,0,14375.54,0
600090,14:31:04,14:31:04,694,27,"",0,0,14692.02,0
600090,14:32:35,14:32:35,693,28,"",0,0,15523.63,0
600090,14:33:38,14:33:38,501,29,"",0,0,16115.71,0
600090,14:33:50,14:33:50,91,30,"",0,0,16239.72,0
600090,14:35:00,14:35:00,698,31,"",0,0,17059.52,1
601070,13:32:00,13:32:00,357,1,"",0,0,0.00,1
601070,13:32:55,13:32:55,158,2,"",0,0,188.00,0
601070,13:34:11,13:34:11,476,3,"",0,0,443.53,0
601070,13:35:20,13:35:20,53,4,"",0,0,699.44,0
601070,13:36:15,13:36:15,200,5,"",0,0,858.93,0
601070,13:37:14,13:37:14,172,6,"",0,0,1075.93,0
601070,13:38:33,13:38:33,237,7,"",0,0,1313.11,0
601070,13:40:00,13:40:00,147,8,"",0,0,1667.47,1
601070,13:40:25,13:40:25,498,9,"",0,0,1841.89,0
601070,13:40:53,13:40:53,499,10,"",0,0,2021.12,0
601070,13:41:36,13:41:36,193,11,"",0,0,2344.53,0
601070,13:42:11,13:42:11,354,12,"",0,0,2564.16,0
601070,13:42:36,13:42:36,141,13,"",0,0,2744.63,0
601070,13:43:10,13:43:10,428,14,"",0,0,3018.82,0
601070,13:43:48,13:43:48,66,15,"",0,0,3286.51,0
601070,13:44:24,13:44:24,20,16,"",0,0,3522.69,0
601070,13:48:00,13:48:00,123,17,"",0,0,4778.18,1
601070,13:48:20,13:48:20,130,18,"",0,0,4937.16,0
601070,13:48:43,13:48:43,512,19,"",0,0,5074.71,0
601070,13:49:14,13:49:14,234,20,"",0,0,5287.35,0
601070,13:49:41,13:49:41,54,21,"",0,0,5527.86,0
601070,13:50:20,13:50:20,163,22,"",0,0,5835.01,0
601070,13:51:11,13:51:11,518,23,"",0,0,6241.25,0
601070,13:51:46,13:51:46,462,24,"",0,0,6509.20,0
601070,13:52:15,13:52:15,177,25,"",0,0,6745.20,0
601070,13:53:02,13:53:02,115,26,"",0,0,7078.14,0
601070,13:54:02,13:54:02,226,27,"",0,0,7468.53,0
601070,13:55:00,13:55:00,56,28,"",0,0,7905.12,1
601070,13:56:07,13:56:07,169,29,"",0,0,8369.64,0
601070,13:57:04,13:57:04,211,30,"",0,0,8790.05,0
601070,13:57:46,13:57:46,344,31,"",0,0,9019.04,0
601070,13:58:10,13:58:10,224,32,"",0,0,9171.40,0
601070,13:59:09,13:59:09,347,33,"",0,0,9618.35,0
601070,13:59:41,13:59:41,28,34,"",0,0,9867.50,0
601070,14:00:35,14:00:35,207,35,"",0,0,10272.54,0
601070,14:01:15,14:01:15,384,36,"",0,0,10551.49,0
601070,14:02:23,14:02:23,187,37,"",0,0,11025.49,0
601070,14:05:00,14:05:00,401,38,"",0,0,12063.21,1
602020,05:56:00,05:56:00,208,1,"",0,0,0.00,1
602020,06:05:00,06:05:00,504,2,"",0,0,3814.51,1
602040,05:56:00,05:56:00,208,1,"",0,0,0.00,1
602040,06:05:00,06:05:00,504,2,"",0,0,3814.51,1
602080,05:56:00,05:56:00,208,1,"",0,0,0.00,1
602080,06:05:00,06:05:00,504,2,"",0,0,3814.51,1
603070,11:50:00,11:50:00,231,1,"",0,0,0.00,1
603070,11:51:09,11:51:09,487,2,"",0,0,358.41,0
603070,11:51:59,11:51:59,213,3,"",0,0,661.82,0
603070,11:52:53,11:52:53,441,4,"",0,0,891.59,0
603070,11:53:46,11:53:46,242,5,"",0,0,1130.90,0
603070,11:54:29,11:54:29,415,6,"",0,0,1421.76,0
603070,11:55:04,11:55:04,139,7,"",0,0,1624.84,0
603070,11:56:06,11:56:06,417,8,"",0,0,1932.80,0
603070,11:56:35,11:56:35,204,9,"",0,0,2078.22,0
603070,11:57:10,11:57:10,480,10,"",0,0,2257.99,0
603070,11:57:37,11:57:37,89,11,"",0,0,2415.26,0
603070,11:58:05,11:58:05,95,12,"",0,0,2602.82,0
603070,11:58:39,11:58:39,438,13,"",0,0,2827.17,0
603070,11:59:17,11:59:17,408,14,"",0,0,3043.63,0
603070,12:00:00,12:00:00,237,15,"",0,0,3301.33,1
603070,12:02:00,12:02:00,147,16,"",0,0,3670.21,1
603070,12:03:17,12:03:17,498,17,"",0,0,3857.93,0
603070,12:04:12,12:04:12,307,18,"",0,0,4009.21,0
603070,12:05:24,12:05:24,272,19,"",0,0,4187.45,0
603070,12:06:57,12:06:57,432,20,"",0,0,4441.39,0
603070,12:08:04,12:08:04,117,21,"",0,0,4615.74,0
604020,10:40:00,10:40:00,730,1,"",0,0,0.00,1
604020,10:41:34,10:41:34,731,2,"",0,0,894.42,0
604020,10:44:56,10:44:56,765,3,"",0,0,2696.14,0
604020,10:53:00,10:53:00,709,4,"",0,0,7364.87,1
604020,11:00:00,11:00:00,2,5,"",0,0,10579.36,1
604020,11:06:36,11:06:36,10,6,"",0,0,13896.52,0
604020,11:11:00,11:11:00,132,7,"",0,0,15745.34,1
604020,11:14:13,11:14:13,90,8,"",0,0,16902.43,0
604020,11:16:00,11:16:00,498,9,"",0,0,17686.03,1
604020,11:20:34,11:20:34,767,10,"",0,0,18481.09,0
604020,11:23:00,11:23:00,768,11,"",0,0,18917.31,1
604040,10:40:00,10:40:00,730,1,"",0,0,0.00,1
604040,10:41:34,10:41:34,731,2,"",0,0,894.42,0
604040,10:44:56,10:44:56,765,3,"",0,0,2696.14,0
604040,10:53:00,10:53:00,709,4,"",0,0,7364.87,1
604040,11:00:00,11:00:00,2,5,"",0,0,10579.36,1
604040,11:06:36,11:06:36,10,6,"",0,0,13896.52,0
604040,11:11:00,11:11:00,132,7,"",0,0,15745.34,1
604040,11:14:13,11:14:13,90,8,"",0,0,16902.43,0
604040,11:16:00,11:16:00,498,9,"",0,0,17686.03,1
604040,11:20:34,11:20:34,767,10,"",0,0,18481.09,0
604040,11:23:00,11:23:00,768,11,"",0,0,18917.31,1
604080,10:40:00,10:40:00,730,1,"",0,0,0.00,1
604080,10:41:34,10:41:34,731,2,"",0,0,894.42,0
604080,10:44:56,10:44:56,765,3,"",0,0,2696.14,0
604080,10:53:00,10:53:00,709,4,"",0,0,7364.87,1
604080,11:00:00,11:00:00,2,5,"",0,0,10579.36,1
604080,11:06:36,11:06:36,10,6,"",0,0,13896.52,0
604080,11:11:00,11:11:00,132,7,"",0,0,15745.34,1
604080,11:14:13,11:14:13,90,8,"",0,0,16902.43,0
604080,11:16:00,11:16:00,498,9,"",0,0,17686.03,1
604080,11:20:34,11:20:34,767,10,"",0,0,18481.09,0
604080,11:23:00,11:23:00,768,11,"",0,0,18917.31,1
605070,14:10:00,14:10:00,233,1,"",0,0,0.00,1
605070,14:12:00,14:12:00,223,2,"",0,0,720.57,0
605070,14:12:52,14:12:52,304,3,"",0,0,1013.65,0
605070,14:14:02,14:14:02,261,4,"",0,0,1342.84,0
605070,14:15:00,14:15:00,433,5,"",0,0,1643.71,1
605070,14:15:52,14:15:52,214,6,"",0,0,1858.07,0
605070,14:16:28,14:16:28,497,7,"",0,0,2040.32,0
605070,14:16:57,14:16:57,455,8,"",0,0,2178.92,0
605070,14:17:52,14:17:52,255,9,"",0,0,2395.74,0
605070,14:19:11,14:19:11,504,10,"",0,0,2748.47,0
605070,14:20:00,14:20:00,513,11,"",0,0,2972.27,1
605070,14:21:00,14:21:00,157,12,"",0,0,3183.50,0
605070,14:21:51,14:21:51,129,13,"",0,0,3381.15,0
605070,14:23:14,14:23:14,490,14,"",0,0,3647.48,0
605070,14:24:14,14:24:14,495,15,"",0,0,3869.12,0
605070,14:25:09,14:25:09,452,16,"",0,0,4036.47,0
605070,14:26:12,14:26:12,300,17,"",0,0,4293.56,0
605070,14:27:35,14:27:35,194,18,"",0,0,4571.90,0
605070,14:28:20,14:28:20,175,19,"",0,0,4731.48,0
605070,14:29:46,14:29:46,494,20,"",0,0,5068.40,0
605070,14:31:05,14:31:05,83,21,"",0,0,5388.65,0
605070,14:32:00,14:32:00,218,22,"",0,0,5578.74,1
605070,14:32:39,14:32:39,208,23,"",0,0,5800.22,0
605070,14:36:50,14:36:50,392,24,"",0,0,6839.66,0
605070,14:38:15,14:38:15,188,25,"",0,0,7243.34,0
605070,14:40:48,14:40:48,756,26,"",0,0,7874.10,0
605070,14:43:00,14:43:00,755,27,"",0,0,8427.35,1
606010,16:20:00,16:20:00,768,1,"",0,0,0.00,1
606010,16:21:35,16:21:35,766,2,"",0,0,387.71,0
606010,16:25:00,16:25:00,256,3,"",0,0,1308.86,1
606010,16:26:53,16:26:53,84,4,"",0,0,2024.37,0
606010,16:30:00,16:30:00,278,5,"",0,0,3021.13,1
606010,16:34:21,16:34:21,135,6,"",0,0,4902.95,0
606010,16:40:00,16:40:00,254,7,"",0,0,8230.41,1
606010,16:45:00,16:45:00,710,8,"",0,0,12393.27,1
606010,16:52:31,16:52:31,764,9,"",0,0,17066.57,0
606010,16:55:43,16:55:43,732,10,"",0,0,18944.84,0
606010,16:57:00,16:57:00,730,11,"",0,0,19733.36,1
607020,07:28:00,07:28:00,768,1,"",0,0,0.00,1
607020,07:30:13,07:30:13,766,2,"",0,0,387.71,0
607020,07:35:00,07:35:00,256,3,"",0,0,1308.86,1
607020,07:36:53,07:36:53,84,4,"",0,0,2024.37,0
607020,07:40:00,07:40:00,278,5,"",0,0,3021.13,1
607020,07:43:55,07:43:55,135,6,"",0,0,4902.95,0
607020,07:49:00,07:49:00,254,7,"",0,0,8230.41,1
607020,07:55:00,07:55:00,710,8,"",0,0,12393.27,1
607020,08:04:24,08:04:24,764,9,"",0,0,17066.57,0
607020,08:08:24,08:08:24,732,10,"",0,0,18944.84,0
607020,08:10:00,08:10:00,730,11,"",0,0,19733.36,1
607040,07:28:00,07:28:00,768,1,"",0,0,0.00,1
607040,07:30:13,07:30:13,766,2,"",0,0,387.71,0
607040,07:35:00,07:35:00,256,3,"",0,0,1308.86,1
607040,07:36:53,07:36:53,84,4,"",0,0,2024.37,0
607040,07:40:00,07:40:00,278,5,"",0,0,3021.13,1
607040,07:43:55,07:43:55,135,6,"",0,0,4902.95,0
607040,07:49:00,07:49:00,254,7,"",0,0,8230.41,1
607040,07:55:00,07:55:00,710,8,"",0,0,12393.27,1
607040,08:04:24,08:04:24,764,9,"",0,0,17066.57,0
607040,08:08:24,08:08:24,732,10,"",0,0,18944.84,0
607040,08:10:00,08:10:00,730,11,"",0,0,19733.36,1
607080,07:28:00,07:28:00,768,1,"",0,0,0.00,1
607080,07:30:13,07:30:13,766,2,"",0,0,387.71,0
607080,07:35:00,07:35:00,256,3,"",0,0,1308.86,1
607080,07:36:53,07:36:53,84,4,"",0,0,2024.37,0
607080,07:40:00,07:40:00,278,5,"",0,0,3021.13,1
607080,07:43:55,07:43:55,135,6,"",0,0,4902.95,0
607080,07:49:00,07:49:00,254,7,"",0,0,8230.41,1
607080,07:55:00,07:55:00,710,8,"",0,0,12393.27,1
607080,08:04:24,08:04:24,764,9,"",0,0,17066.57,0
607080,08:08:24,08:08:24,732,10,"",0,0,18944.84,0
607080,08:10:00,08:10:00,730,11,"",0,0,19733.36,1
607090,07:28:00,07:28:00,768,1,"",0,0,0.00,1
607090,07:30:13,07:30:13,766,2,"",0,0,387.71,0
607090,07:35:00,07:35:00,256,3,"",0,0,1308.86,1
607090,07:36:53,07:36:53,84,4,"",0,0,2024.37,0
607090,07:40:00,07:40:00,278,5,"",0,0,3021.13,1
607090,07:43:55,07:43:55,135,6,"",0,0,4902.95,0
607090,07:49:00,07:49:00,254,7,"",0,0,8230.41,1
607090,07:55:00,07:55:00,710,8,"",0,0,12393.27,1
607090,08:04:24,08:04:24,764,9,"",0,0,17066.57,0
607090,08:08:24,08:08:24,732,10,"",0,0,18944.84,0
607090,08:10:00,08:10:00,730,11,"",0,0,19733.36,1
608020,14:47:00,14:47:00,357,1,"",0,0,0.00,1
608020,14:47:58,14:47:58,158,2,"",0,0,188.00,0
608020,14:49:18,14:49:18,476,3,"",0,0,443.53,0
608020,14:50:30,14:50:30,53,4,"",0,0,719.26,0
608020,14:51:18,14:51:18,200,5,"",0,0,888.32,0
608020,14:52:20,14:52:20,172,6,"",0,0,1105.32,0
608020,14:53:36,14:53:36,237,7,"",0,0,1358.29,0
608020,14:55:00,14:55:00,147,8,"",0,0,1727.17,1
608020,14:55:34,14:55:34,498,9,"",0,0,1914.89,0
608020,14:56:09,14:56:09,499,10,"",0,0,2105.72,0
608020,14:57:04,14:57:04,193,11,"",0,0,2441.34,0
608020,14:57:51,14:57:51,354,12,"",0,0,2660.97,0
608020,14:58:26,14:58:26,141,13,"",0,0,2841.44,0
608020,14:59:11,14:59:11,428,14,"",0,0,3115.63,0
608020,15:00:03,15:00:03,66,15,"",0,0,3383.32,0
608020,15:00:51,15:00:51,20,16,"",0,0,3619.50,0
608020,15:05:00,15:05:00,123,17,"",0,0,4885.44,1
608020,15:05:22,15:05:22,130,18,"",0,0,5058.92,0
608020,15:05:43,15:05:43,512,19,"",0,0,5208.90,0
608020,15:06:12,15:06:12,234,20,"",0,0,5432.23,0
608020,15:06:43,15:06:43,54,21,"",0,0,5683.72,0
608020,15:07:31,15:07:31,163,22,"",0,0,6009.57,0
608020,15:08:24,15:08:24,518,23,"",0,0,6431.71,0
608020,15:09:00,15:09:00,462,24,"",0,0,6719.91,0
608020,15:09:33,15:09:33,177,25,"",0,0,6971.06,0
608020,15:10:14,15:10:14,115,26,"",0,0,7317.63,0
608020,15:11:26,15:11:26,540,27,"",0,0,7779.11,0
608020,15:12:08,15:12:08,541,28,"",0,0,8089.67,0
608020,15:12:47,15:12:47,542,29,"",0,0,8402.37,0
608020,15:13:41,15:13:41,543,30,"",0,0,8689.80,0
608020,15:14:20,15:14:20,544,31,"",0,0,8985.51,0
608020,15:15:16,15:15:16,545,32,"",0,0,9398.84,0
608020,15:16:00,15:16:00,552,33,"",0,0,9718.97,1
608020,15:16:29,15:16:29,546,34,"",0,0,10003.71,0
608020,15:16:46,15:16:46,547,35,"",0,0,10202.31,0
608020,15:17:04,15:17:04,548,36,"",0,0,10388.63,0
608020,15:17:31,15:17:31,549,37,"",0,0,10663.68,0
608020,15:18:03,15:18:03,550,38,"",0,0,11010.47,0
608020,15:18:18,15:18:18,347,39,"",0,0,11163.71,0
608020,15:18:40,15:18:40,28,40,"",0,0,11426.23,0
608020,15:19:13,15:19:13,207,41,"",0,0,11843.45,0
608020,15:20:00,15:20:00,246,42,"",0,0,12336.16,1
609020,20:43:00,20:43:00,755,1,"",0,0,0.00,1
609020,20:45:00,20:45:00,378,2,"",0,0,532.84,1
609020,20:48:16,20:48:16,219,3,"",0,0,1501.26,0
609020,20:49:05,20:49:05,773,4,"",0,0,1726.38,0
609020,20:49:48,20:49:48,357,5,"",0,0,1967.92,0
609020,20:50:24,20:50:24,158,6,"",0,0,2155.92,0
609020,20:51:14,20:51:14,476,7,"",0,0,2411.45,0
609020,20:51:59,20:51:59,53,8,"",0,0,2667.36,0
609020,20:52:35,20:52:35,200,9,"",0,0,2826.85,0
609020,20:53:13,20:53:13,172,10,"",0,0,3043.85,0
609020,20:54:05,20:54:05,237,11,"",0,0,3281.03,0
609020,20:55:00,20:55:00,147,12,"",0,0,3637.24,1
609020,20:56:15,20:56:15,498,13,"",0,0,3811.66,0
609020,20:57:37,20:57:37,499,14,"",0,0,3990.89,0
609020,20:59:41,20:59:41,193,15,"",0,0,4314.30,0
609020,21:01:24,21:01:24,354,16,"",0,0,4533.93,0
609020,21:02:35,21:02:35,409,17,"",0,0,4706.07,0
609020,21:03:40,21:03:40,176,18,"",0,0,4853.88,0
609020,21:05:07,21:05:07,230,19,"",0,0,5062.48,0
609020,21:06:28,21:06:28,222,20,"",0,0,5251.78,0
609020,21:08:38,21:08:38,397,21,"",0,0,5560.08,0
609020,21:10:00,21:10:00,233,22,"",0,0,5764.52,1
609040,20:43:00,20:43:00,755,1,"",0,0,0.00,1
609040,20:45:00,20:45:00,378,2,"",0,0,532.84,1
609040,20:48:16,20:48:16,219,3,"",0,0,1501.26,0
609040,20:49:05,20:49:05,773,4,"",0,0,1726.38,0
609040,20:49:48,20:49:48,357,5,"",0,0,1967.92,0
609040,20:50:24,20:50:24,158,6,"",0,0,2155.92,0
609040,20:51:14,20:51:14,476,7,"",0,0,2411.45,0
609040,20:51:59,20:51:59,53,8,"",0,0,2667.36,0
609040,20:52:35,20:52:35,200,9,"",0,0,2826.85,0
609040,20:53:13,20:53:13,172,10,"",0,0,3043.85,0
609040,20:54:05,20:54:05,237,11,"",0,0,3281.03,0
609040,20:55:00,20:55:00,147,12,"",0,0,3637.24,1
609040,20:56:15,20:56:15,498,13,"",0,0,3811.66,0
609040,20:57:37,20:57:37,499,14,"",0,0,3990.89,0
609040,20:59:41,20:59:41,193,15,"",0,0,4314.30,0
609040,21:01:24,21:01:24,354,16,"",0,0,4533.93,0
609040,21:02:35,21:02:35,409,17,"",0,0,4706.07,0
609040,21:03:40,21:03:40,176,18,"",0,0,4853.88,0
609040,21:05:07,21:05:07,230,19,"",0,0,5062.48,0
609040,21:06:28,21:06:28,222,20,"",0,0,5251.78,0
609040,21:08:38,21:08:38,397,21,"",0,0,5560.08,0
609040,21:10:00,21:10:00,233,22,"",0,0,5764.52,1
609080,20:43:00,20:43:00,755,1,"",0,0,0.00,1
609080,20:45:00,20:45:00,378,2,"",0,0,532.84,1
609080,20:48:16,20:48:16,219,3,"",0,0,1501.26,0
609080,20:49:05,20:49:05,773,4,"",0,0,1726.38,0
609080,20:49:48,20:49:48,357,5,"",0,0,1967.92,0
609080,20:50:24,20:50:24,158,6,"",0,0,2155.92,0
609080,20:51:14,20:51:14,476,7,"",0,0,2411.45,0
609080,20:51:59,20:51:59,53,8,"",0,0,2667.36,0
609080,20:52:35,20:52:35,200,9,"",0,0,2826.85,0
609080,20:53:13,20:53:13,172,10,"",0,0,3043.85,0
609080,20:54:05,20:54:05,237,11,"",0,0,3281.03,0
609080,20:55:00,20:55:00,147,12,"",0,0,3637.24,1
609080,20:56:15,20:56:15,498,13,"",0,0,3811.66,0
609080,20:57:37,20:57:37,499,14,"",0,0,3990.89,0
609080,20:59:41,20:59:41,193,15,"",0,0,4314.30,0
609080,21:01:24,21:01:24,354,16,"",0,0,4533.93,0
609080,21:02:35,21:02:35,409,17,"",0,0,4706.07,0
609080,21:03:40,21:03:40,176,18,"",0,0,4853.88,0
609080,21:05:07,21:05:07,230,19,"",0,0,5062.48,0
609080,21:06:28,21:06:28,222,20,"",0,0,5251.78,0
609080,21:08:38,21:08:38,397,21,"",0,0,5560.08,0
609080,21:10:00,21:10:00,233,22,"",0,0,5764.52,1
610070,08:35:00,08:35:00,730,1,"",0,0,0.00,1
610070,08:36:12,08:36:12,731,2,"",0,0,894.42,0
610070,08:38:47,08:38:47,765,3,"",0,0,2696.14,0
610070,08:45:00,08:45:00,709,4,"",0,0,7364.87,1
610070,08:56:00,08:56:00,2,5,"",0,0,10579.36,1
610070,09:03:12,09:03:12,10,6,"",0,0,13896.52,0
610070,09:08:00,09:08:00,132,7,"",0,0,15745.34,1
610070,09:11:13,09:11:13,90,8,"",0,0,16902.43,0
610070,09:13:00,09:13:00,498,9,"",0,0,17686.03,1
610070,09:16:15,09:16:15,767,10,"",0,0,18481.09,0
610070,09:18:00,09:18:00,768,11,"",0,0,18917.31,1
611070,08:35:00,08:35:00,235,1,"",0,0,0.00,1
611070,08:37:51,08:37:51,147,2,"",0,0,378.86,0
611070,08:40:00,08:40:00,256,3,"",0,0,624.71,1
611070,08:40:53,08:40:53,284,4,"",0,0,941.87,0
611070,08:41:49,08:41:49,105,5,"",0,0,1265.69,0
611070,08:42:24,08:42:24,319,6,"",0,0,1490.88,0
611070,08:44:17,08:44:17,278,7,"",0,0,2340.55,0
611070,08:45:21,08:45:21,752,8,"",0,0,2744.62,0
611070,08:46:09,08:46:09,145,9,"",0,0,3055.90,0
611070,08:46:46,08:46:46,444,10,"",0,0,3320.84,0
611070,08:47:12,08:47:12,192,11,"",0,0,3517.53,0
611070,08:48:12,08:48:12,138,12,"",0,0,3990.82,0
611070,08:48:51,08:48:51,135,13,"",0,0,4298.43,0
611070,08:49:20,08:49:20,486,14,"",0,0,4506.80,0
611070,08:50:00,08:50:00,136,15,"",0,0,4819.73,1
611070,08:50:32,08:50:32,79,16,"",0,0,5177.04,0
611070,08:51:07,08:51:07,524,17,"",0,0,5545.28,0
611070,08:52:00,08:52:00,216,18,"",0,0,6088.33,0
611070,08:53:11,08:53:11,183,20,"",0,0,6375.90,0
611070,08:53:34,08:53:34,436,21,"",0,0,6538.32,0
611070,08:54:01,08:54:01,102,22,"",0,0,6768.85,0
611070,08:55:00,08:55:00,254,23,"",0,0,7271.42,1
611070,08:55:56,08:55:56,248,24,"",0,0,7633.82,0
611070,08:56:38,08:56:38,16,25,"",0,0,7880.34,0
611070,08:57:18,08:57:18,464,26,"",0,0,8153.43,0
611070,08:58:01,08:58:01,244,27,"",0,0,8431.48,0
611070,08:58:41,08:58:41,422,28,"",0,0,8649.34,0
611070,08:59:54,08:59:54,167,29,"",0,0,9051.19,0
611070,09:00:50,09:00:50,287,30,"",0,0,9342.45,0
611070,09:03:00,09:03:00,11,31,"",0,0,10119.64,1
611070,09:05:51,09:05:51,398,32,"",0,0,10870.93,0
611070,09:06:38,09:06:38,17,33,"",0,0,11077.44,0
611070,09:07:21,09:07:21,331,34,"",0,0,11245.05,0
611070,09:08:17,09:08:17,453,35,"",0,0,11479.67,0
611070,09:10:00,09:10:00,709,36,"",0,0,11943.39,1
611070,09:12:00,09:12:00,142,37,"",0,0,12208.41,1
612070,22:02:00,22:02:00,142,1,"",0,0,0.00,1
612070,22:05:00,22:05:00,185,2,"",0,0,345.94,1
612070,22:06:20,22:06:20,14,3,"",0,0,771.96,0
612070,22:06:54,22:06:54,339,4,"",0,0,989.95,0
612070,22:07:49,22:07:49,186,5,"",0,0,1316.82,0
612070,22:08:24,22:08:24,240,6,"",0,0,1493.77,0
612070,22:09:05,22:09:05,238,7,"",0,0,1729.26,0
612070,22:09:52,22:09:52,318,8,"",0,0,1965.05,0
612070,22:10:42,22:10:42,296,9,"",0,0,2164.07,0
612070,22:11:35,22:11:35,32,10,"",0,0,2472.29,0
612070,22:12:06,22:12:06,435,11,"",0,0,2636.95,0
612070,22:12:56,22:12:56,179,12,"",0,0,2963.08,0
612070,22:14:12,22:14:12,151,13,"",0,0,3412.34,0
612070,22:15:00,22:15:00,2,14,"",0,0,3678.81,1
612070,22:16:44,22:16:44,450,15,"",0,0,4312.14,0
612070,22:17:22,22:17:22,59,16,"",0,0,4538.45,0
612070,22:17:48,22:17:48,509,17,"",0,0,4695.17,0
612070,22:18:33,22:18:33,22,18,"",0,0,4975.50,0
612070,22:19:15,22:19:15,178,19,"",0,0,5278.99,0
612070,22:20:28,22:20:28,515,20,"",0,0,5810.69,0
612070,22:21:28,22:21:28,274,21,"",0,0,6232.35,0
612070,22:22:00,22:22:00,340,22,"",0,0,6485.47,1
612070,22:23:28,22:23:28,355,23,"",0,0,6902.34,0
612070,22:24:06,22:24:06,10,24,"",0,0,7092.33,0
612070,22:25:03,22:25:03,380,25,"",0,0,7380.63,0
612070,22:26:29,22:26:29,68,26,"",0,0,7801.59,0
612070,22:27:33,22:27:33,474,27,"",0,0,8078.97,0
612070,22:28:45,22:28:45,374,28,"",0,0,8353.20,0
612070,22:30:10,22:30:10,751,29,"",0,0,8635.05,0
612070,22:31:56,22:31:56,132,30,"",0,0,9042.26,0
612070,22:35:37,22:35:37,217,31,"",0,0,9894.62,0
612070,22:36:08,22:36:08,134,32,"",0,0,10031.01,0
612070,22:37:36,22:37:36,235,33,"",0,0,10494.16,0
612070,22:38:58,22:38:58,147,34,"",0,0,10873.02,0
612070,22:40:00,22:40:00,256,35,"",0,0,11118.87,1
613070,08:40:00,08:40:00,698,1,"",0,0,0.00,1
613070,08:40:32,08:40:32,104,2,"",0,0,482.26,0
613070,08:40:48,08:40:48,485,3,"",0,0,713.93,0
613070,08:41:26,08:41:26,634,4,"",0,0,1335.13,0
613070,08:42:15,08:42:15,635,5,"",0,0,2148.51,0
613070,08:42:29,08:42:29,636,6,"",0,0,2388.28,0
613070,08:42:42,08:42:42,637,7,"",0,0,2584.90,0
613070,08:43:03,08:43:03,697,8,"",0,0,2870.45,0
613070,08:43:23,08:43:23,699,9,"",0,0,3221.13,0
613070,08:43:37,08:43:37,701,10,"",0,0,3501.32,0
613070,08:44:01,08:44:01,703,11,"",0,0,3959.42,0
613070,08:44:35,08:44:35,705,12,"",0,0,4573.33,0
613070,08:45:00,08:45:00,707,13,"",0,0,5000.51,1
613070,08:45:23,08:45:23,21,14,"",0,0,5264.11,0
613070,08:45:40,08:45:40,277,15,"",0,0,5481.16,0
613070,08:45:56,08:45:56,220,16,"",0,0,5701.21,0
613070,08:46:10,08:46:10,228,17,"",0,0,5861.35,0
613070,08:46:33,08:46:33,322,18,"",0,0,6201.73,0
613070,08:46:48,08:46:48,61,19,"",0,0,6385.58,0
613070,08:47:08,08:47:08,93,20,"",0,0,6669.75,0
613070,08:47:28,08:47:28,24,21,"",0,0,6945.31,0
613070,08:48:00,08:48:00,709,22,"",0,0,7324.86,1
613070,08:48:55,08:48:55,711,23,"",0,0,7840.85,0
613070,08:50:06,08:50:06,714,24,"",0,0,8438.71,0
613070,08:51:13,08:51:13,715,25,"",0,0,9019.26,0
613070,08:54:46,08:54:46,717,26,"",0,0,10848.48,0
613070,08:58:13,08:58:13,719,27,"",0,0,12750.18,0
613070,08:59:00,08:59:00,721,28,"",0,0,13134.09,1
613070,09:02:39,09:02:39,692,29,"",0,0,14024.13,0
613070,09:05:22,09:05:22,723,30,"",0,0,14784.57,0
613070,09:08:00,09:08:00,368,31,"",0,0,15580.91,1
614070,19:10:00,19:10:00,233,1,"",0,0,0.00,1
614070,19:12:00,19:12:00,223,2,"",0,0,720.57,0
614070,19:12:52,19:12:52,304,3,"",0,0,1013.65,0
614070,19:14:02,19:14:02,261,4,"",0,0,1342.84,0
614070,19:15:00,19:15:00,433,5,"",0,0,1643.71,1
614070,19:15:52,19:15:52,214,6,"",0,0,1858.07,0
614070,19:16:28,19:16:28,497,7,"",0,0,2040.32,0
614070,19:16:57,19:16:57,455,8,"",0,0,2178.92,0
614070,19:17:52,19:17:52,255,9,"",0,0,2395.74,0
614070,19:19:11,19:19:11,504,10,"",0,0,2748.47,0
614070,19:20:00,19:20:00,513,11,"",0,0,2972.27,1
614070,19:21:00,19:21:00,157,12,"",0,0,3183.50,0
614070,19:21:51,19:21:51,129,13,"",0,0,3381.15,0
614070,19:23:14,19:23:14,490,14,"",0,0,3647.48,0
614070,19:24:14,19:24:14,495,15,"",0,0,3869.12,0
614070,19:25:09,19:25:09,452,16,"",0,0,4036.47,0
614070,19:26:12,19:26:12,300,17,"",0,0,4293.56,0
614070,19:27:35,19:27:35,194,18,"",0,0,4571.90,0
614070,19:28:20,19:28:20,175,19,"",0,0,4731.48,0
614070,19:29:46,19:29:46,494,20,"",0,0,5068.40,0
614070,19:31:05,19:31:05,83,21,"",0,0,5388.65,0
614070,19:32:00,19:32:00,218,22,"",0,0,5578.74,1
614070,19:32:39,19:32:39,208,23,"",0,0,5800.22,0
614070,19:36:50,19:36:50,392,24,"",0,0,6839.66,0
614070,19:38:15,19:38:15,188,25,"",0,0,7243.34,0
614070,19:40:48,19:40:48,756,26,"",0,0,7874.10,0
614070,19:43:00,19:43:00,755,27,"",0,0,8427.35,1
615010,08:25:00,08:25:00,357,1,"",0,0,0.00,1
615010,08:25:34,08:25:34,158,2,"",0,0,188.00,0
615010,08:26:22,08:26:22,476,3,"",0,0,443.53,0
615010,08:27:05,08:27:05,53,4,"",0,0,699.44,0
615010,08:27:39,08:27:39,200,5,"",0,0,858.93,0
615010,08:28:16,08:28:16,172,6,"",0,0,1075.93,0
615010,08:29:06,08:29:06,237,7,"",0,0,1313.11,0
615010,08:30:00,08:30:00,147,8,"",0,0,1667.47,1
615010,08:30:25,08:30:25,498,9,"",0,0,1841.89,0
615010,08:30:52,08:30:52,499,10,"",0,0,2021.12,0
615010,08:31:33,08:31:33,193,11,"",0,0,2344.53,0
615010,08:32:07,08:32:07,354,12,"",0,0,2564.16,0
615010,08:32:32,08:32:32,141,13,"",0,0,2744.63,0
615010,08:33:05,08:33:05,428,14,"",0,0,3018.82,0
615010,08:33:42,08:33:42,66,15,"",0,0,3286.51,0
615010,08:34:17,08:34:17,20,16,"",0,0,3522.69,0
615010,08:38:00,08:38:00,328,17,"",0,0,4881.43,1
615010,08:38:26,08:38:26,29,18,"",0,0,5174.24,0
615010,08:38:39,08:38:39,92,19,"",0,0,5308.24,0
615010,08:39:37,08:39:37,332,20,"",0,0,5884.87,0
615010,08:41:21,08:41:21,225,21,"",0,0,7105.31,0
615010,08:41:32,08:41:32,128,22,"",0,0,7220.72,0
615010,08:41:46,08:41:46,359,23,"",0,0,7407.94,0
615010,08:42:02,08:42:02,431,24,"",0,0,7615.91,0
615010,08:42:30,08:42:30,421,25,"",0,0,7963.33,0
615010,08:43:27,08:43:27,379,26,"",0,0,8585.73,0
615010,08:43:58,08:43:58,402,27,"",0,0,8977.93,0
615010,08:44:14,08:44:14,125,28,"",0,0,9165.67,0
615010,08:44:40,08:44:40,596,29,"",0,0,9512.26,0
615010,08:45:00,08:45:00,553,30,"",0,0,9782.27,1
615010,08:45:45,08:45:45,648,31,"",0,0,10275.35,0
615010,08:45:59,08:45:59,672,32,"",0,0,10484.58,0
615010,08:46:14,08:46:14,554,33,"",0,0,10628.99,0
615010,08:48:22,08:48:22,229,34,"",0,0,12302.47,0
615010,08:48:49,08:48:49,427,35,"",0,0,12591.82,0
615010,08:49:38,08:49:38,371,36,"",0,0,13039.56,0
615010,08:50:16,08:50:16,425,37,"",0,0,13429.00,0
615010,08:50:40,08:50:40,57,38,"",0,0,13651.68,0
615010,08:51:00,08:51:00,461,39,"",0,0,13855.13,1
615010,08:51:20,08:51:20,297,40,"",0,0,14020.12,0
615010,08:51:52,08:51:52,239,41,"",0,0,14321.97,0
615010,08:52:09,08:52:09,295,42,"",0,0,14442.22,0
615010,08:52:34,08:52:34,337,43,"",0,0,14640.34,0
615010,08:53:02,08:53:02,290,44,"",0,0,14808.95,0
615010,08:54:13,08:54:13,149,45,"",0,0,15361.95,0
615010,08:54:51,08:54:51,12,46,"",0,0,15736.80,0
615010,08:55:37,08:55:37,100,47,"",0,0,16115.08,0
615010,08:56:11,08:56:11,674,48,"",0,0,16349.16,0
615010,08:56:42,08:56:42,385,49,"",0,0,16617.35,0
615010,08:57:09,08:57:09,150,50,"",0,0,16835.79,0
615010,08:58:00,08:58:00,500,51,"",0,0,17241.43,1
616020,11:08:00,11:08:00,246,1,"",0,0,0.00,1
616020,11:08:52,11:08:52,26,2,"",0,0,232.93,0
616020,11:09:17,11:09:17,155,3,"",0,0,376.66,0
616020,11:10:22,11:10:22,276,4,"",0,0,751.86,0
616020,11:11:31,11:11:31,763,5,"",0,0,1204.02,0
616020,11:12:16,11:12:16,9,6,"",0,0,1507.14,0
616020,11:12:58,11:12:58,243,7,"",0,0,1810.99,0
616020,11:13:33,11:13:33,51,8,"",0,0,2036.59,0
616020,11:14:06,11:14:06,675,9,"",0,0,2255.47,0
616020,11:14:32,11:14:32,156,10,"",0,0,2446.99,0
616020,11:15:27,11:15:27,15,11,"",0,0,2721.27,0
616020,11:16:06,11:16:06,571,12,"",0,0,2975.33,0
616020,11:17:27,11:17:27,572,13,"",0,0,3518.58,0
616020,11:17:45,11:17:45,573,14,"",0,0,3628.34,0
616020,11:18:40,11:18:40,37,15,"",0,0,4029.36,0
616020,11:20:00,11:20:00,189,16,"",0,0,4440.87,1
616020,11:20:48,11:20:48,279,17,"",0,0,4696.44,0
616020,11:21:25,11:21:25,126,18,"",0,0,4899.78,0
616020,11:22:37,11:22:37,269,19,"",0,0,5297.24,0
616020,11:24:02,11:24:02,127,20,"",0,0,5674.32,0
616020,11:24:53,11:24:53,312,21,"",0,0,5912.98,0
616020,11:25:53,11:25:53,65,22,"",0,0,6205.40,0
616020,11:26:37,11:26:37,445,23,"",0,0,6422.50,0
616020,11:27:41,11:27:41,215,24,"",0,0,6722.08,0
616020,11:28:56,11:28:56,507,25,"",0,0,7081.86,0
616020,11:30:21,11:30:21,314,26,"",0,0,7459.84,0
616020,11:31:00,11:31:00,39,27,"",0,0,7657.69,1
616020,11:31:47,11:31:47,87,28,"",0,0,7914.77,0
616020,11:32:40,11:32:40,488,29,"",0,0,8167.87,0
616020,11:35:04,11:35:04,219,30,"",0,0,8854.86,0
616020,11:36:00,11:36:00,773,31,"",0,0,9079.98,1
616020,11:37:00,11:37:00,357,32,"",0,0,9322.97,1
616040,11:08:00,11:08:00,246,1,"",0,0,0.00,1
616040,11:08:52,11:08:52,26,2,"",0,0,232.93,0
616040,11:09:17,11:09:17,155,3,"",0,0,376.66,0
616040,11:10:22,11:10:22,276,4,"",0,0,751.86,0
616040,11:11:31,11:11:31,763,5,"",0,0,1204.02,0
616040,11:12:16,11:12:16,9,6,"",0,0,1507.14,0
616040,11:12:58,11:12:58,243,7,"",0,0,1810.99,0
616040,11:13:33,11:13:33,51,8,"",0,0,2036.59,0
616040,11:14:06,11:14:06,675,9,"",0,0,2255.47,0
616040,11:14:32,11:14:32,156,10,"",0,0,2446.99,0
616040,11:15:27,11:15:27,15,11,"",0,0,2721.27,0
616040,11:16:06,11:16:06,571,12,"",0,0,2975.33,0
616040,11:17:27,11:17:27,572,13,"",0,0,3518.58,0
616040,11:17:45,11:17:45,573,14,"",0,0,3628.34,0
616040,11:18:40,11:18:40,37,15,"",0,0,4029.36,0
616040,11:20:00,11:20:00,189,16,"",0,0,4440.87,1
616040,11:20:48,11:20:48,279,17,"",0,0,4696.44,0
616040,11:21:25,11:21:25,126,18,"",0,0,4899.78,0
616040,11:22:37,11:22:37,269,19,"",0,0,5297.24,0
616040,11:24:02,11:24:02,127,20,"",0,0,5674.32,0
616040,11:24:53,11:24:53,312,21,"",0,0,5912.98,0
616040,11:25:53,11:25:53,65,22,"",0,0,6205.40,0
616040,11:26:37,11:26:37,445,23,"",0,0,6422.50,0
616040,11:27:41,11:27:41,215,24,"",0,0,6722.08,0
616040,11:28:56,11:28:56,507,25,"",0,0,7081.86,0
616040,11:30:21,11:30:21,314,26,"",0,0,7459.84,0
616040,11:31:00,11:31:00,39,27,"",0,0,7657.69,1
616040,11:31:47,11:31:47,87,28,"",0,0,7914.77,0
616040,11:32:40,11:32:40,488,29,"",0,0,8167.87,0
616040,11:35:04,11:35:04,219,30,"",0,0,8854.86,0
616040,11:36:00,11:36:00,773,31,"",0,0,9079.98,1
616040,11:37:00,11:37:00,357,32,"",0,0,9322.97,1
616080,11:08:00,11:08:00,246,1,"",0,0,0.00,1
616080,11:08:52,11:08:52,26,2,"",0,0,232.93,0
616080,11:09:17,11:09:17,155,3,"",0,0,376.66,0
616080,11:10:22,11:10:22,276,4,"",0,0,751.86,0
616080,11:11:31,11:11:31,763,5,"",0,0,1204.02,0
616080,11:12:16,11:12:16,9,6,"",0,0,1507.14,0
616080,11:12:58,11:12:58,243,7,"",0,0,1810.99,0
616080,11:13:33,11:13:33,51,8,"",0,0,2036.59,0
616080,11:14:06,11:14:06,675,9,"",0,0,2255.47,0
616080,11:14:32,11:14:32,156,10,"",0,0,2446.99,0
616080,11:15:27,11:15:27,15,11,"",0,0,2721.27,0
616080,11:16:06,11:16:06,571,12,"",0,0,2975.33,0
616080,11:17:27,11:17:27,572,13,"",0,0,3518.58,0
616080,11:17:45,11:17:45,573,14,"",0,0,3628.34,0
616080,11:18:40,11:18:40,37,15,"",0,0,4029.36,0
616080,11:20:00,11:20:00,189,16,"",0,0,4440.87,1
616080,11:20:48,11:20:48,279,17,"",0,0,4696.44,0
616080,11:21:25,11:21:25,126,18,"",0,0,4899.78,0
616080,11:22:37,11:22:37,269,19,"",0,0,5297.24,0
616080,11:24:02,11:24:02,127,20,"",0,0,5674.32,0
616080,11:24:53,11:24:53,312,21,"",0,0,5912.98,0
616080,11:25:53,11:25:53,65,22,"",0,0,6205.40,0
616080,11:26:37,11:26:37,445,23,"",0,0,6422.50,0
616080,11:27:41,11:27:41,215,24,"",0,0,6722.08,0
616080,11:28:56,11:28:56,507,25,"",0,0,7081.86,0
616080,11:30:21,11:30:21,314,26,"",0,0,7459.84,0
616080,11:31:00,11:31:00,39,27,"",0,0,7657.69,1
616080,11:31:47,11:31:47,87,28,"",0,0,7914.77,0
616080,11:32:40,11:32:40,488,29,"",0,0,8167.87,0
616080,11:35:04,11:35:04,219,30,"",0,0,8854.86,0
616080,11:36:00,11:36:00,773,31,"",0,0,9079.98,1
616080,11:37:00,11:37:00,357,32,"",0,0,9322.97,1
617070,16:40:00,16:40:00,235,1,"",0,0,0.00,1
617070,16:42:51,16:42:51,147,2,"",0,0,378.86,0
617070,16:45:00,16:45:00,256,3,"",0,0,624.71,1
617070,16:45:47,16:45:47,284,4,"",0,0,936.90,0
617070,16:46:35,16:46:35,105,5,"",0,0,1244.60,0
617070,16:46:53,16:46:53,75,6,"",0,0,1359.08,0
617070,16:47:44,16:47:44,389,7,"",0,0,1672.21,0
617070,16:48:36,16:48:36,45,8,"",0,0,2040.93,0
617070,16:49:00,16:49:00,308,9,"",0,0,2211.14,1
617070,16:50:11,16:50:11,412,10,"",0,0,2514.54,0
617070,16:51:19,16:51:19,506,11,"",0,0,2737.50,0
617070,16:53:03,16:53:03,292,12,"",0,0,3147.64,0
617070,16:54:11,16:54:11,288,13,"",0,0,3369.42,0
617070,16:55:34,16:55:34,446,14,"",0,0,3674.40,0
617070,16:57:00,16:57:00,82,15,"",0,0,4005.33,1
617070,16:58:13,16:58:13,527,16,"",0,0,4344.85,0
617070,16:59:03,16:59:03,395,17,"",0,0,4643.35,0
617070,17:00:52,17:00:52,285,18,"",0,0,5184.24,0
617070,17:02:47,17:02:47,311,19,"",0,0,5719.73,0
617070,17:04:12,17:04:12,259,20,"",0,0,6085.70,0
617070,17:06:48,17:06:48,309,21,"",0,0,6802.01,0
617070,17:10:08,17:10:08,400,22,"",0,0,7835.89,0
617070,17:11:25,17:11:25,726,23,"",0,0,8304.87,0
617070,17:13:22,17:13:22,725,24,"",0,0,8867.24,0
617070,17:15:00,17:15:00,368,25,"",0,0,9366.32,1
618090,20:40:00,20:40:00,698,1,"",0,0,0.00,1
618090,20:40:45,20:40:45,104,2,"",0,0,482.26,0
618090,20:41:07,20:41:07,485,3,"",0,0,713.93,0
618090,20:42:00,20:42:00,634,4,"",0,0,1335.13,0
618090,20:43:09,20:43:09,635,5,"",0,0,2148.51,0
618090,20:43:29,20:43:29,636,6,"",0,0,2388.28,0
618090,20:43:46,20:43:46,637,7,"",0,0,2584.90,0
618090,20:44:17,20:44:17,697,8,"",0,0,2870.45,0
618090,20:44:44,20:44:44,699,9,"",0,0,3221.13,0
618090,20:45:04,20:45:04,701,10,"",0,0,3501.32,0
618090,20:45:38,20:45:38,703,11,"",0,0,3959.42,0
618090,20:46:26,20:46:26,705,12,"",0,0,4573.33,0
618090,20:47:00,20:47:00,707,13,"",0,0,5000.51,1
618090,20:47:55,20:47:55,21,14,"",0,0,5264.11,0
618090,20:48:35,20:48:35,277,15,"",0,0,5481.16,0
618090,20:49:11,20:49:11,220,16,"",0,0,5701.21,0
618090,20:49:43,20:49:43,228,17,"",0,0,5861.35,0
618090,20:50:38,20:50:38,322,18,"",0,0,6201.73,0
618090,20:51:12,20:51:12,61,19,"",0,0,6385.58,0
618090,20:51:59,20:51:59,93,20,"",0,0,6669.75,0
618090,20:52:45,20:52:45,24,21,"",0,0,6945.31,0
618090,20:54:00,20:54:00,709,22,"",0,0,7324.86,1
618090,20:54:50,20:54:50,711,23,"",0,0,7840.85,0
618090,20:55:55,20:55:55,714,24,"",0,0,8438.71,0
618090,20:56:56,20:56:56,715,25,"",0,0,9019.26,0
618090,21:00:09,21:00:09,717,26,"",0,0,10848.48,0
618090,21:03:18,21:03:18,719,27,"",0,0,12750.18,0
618090,21:04:00,21:04:00,721,28,"",0,0,13134.09,1
618090,21:06:26,21:06:26,692,29,"",0,0,14024.13,0
618090,21:08:15,21:08:15,723,30,"",0,0,14784.57,0
618090,21:10:00,21:10:00,368,31,"",0,0,15580.91,1
619070,15:40:00,15:40:00,368,1,"",0,0,0.00,1
619070,15:40:59,15:40:59,85,2,"",0,0,338.91,0
619070,15:42:55,15:42:55,411,3,"",0,0,1093.08,0
619070,15:44:21,15:44:21,258,4,"",0,0,1614.10,0
619070,15:45:02,15:45:02,171,5,"",0,0,1857.08,0
619070,15:45:27,15:45:27,41,6,"",0,0,2001.96,0
619070,15:46:21,15:46:21,330,7,"",0,0,2355.83,0
619070,15:49:26,15:49:26,152,8,"",0,0,3404.95,0
619070,15:51:28,15:51:28,289,9,"",0,0,4155.04,0
619070,15:52:32,15:52:32,511,10,"",0,0,4517.60,0
619070,15:54:00,15:54:00,283,11,"",0,0,5017.48,0
619070,15:55:35,15:55:35,236,12,"",0,0,5551.30,0
619070,15:56:16,15:56:16,148,13,"",0,0,5818.48,0
619070,15:57:16,15:57:16,469,14,"",0,0,6146.30,0
619070,15:58:00,15:58:00,39,15,"",0,0,6360.64,1
619070,15:58:31,15:58:31,87,16,"",0,0,6617.71,0
619070,15:59:11,15:59:11,488,17,"",0,0,6870.79,0
619070,16:00:52,16:00:52,219,18,"",0,0,7557.78,0
619070,16:01:47,16:01:47,465,19,"",0,0,7915.10,0
619070,16:02:35,16:02:35,361,20,"",0,0,8223.79,0
619070,16:03:00,16:03:00,182,21,"",0,0,8414.87,1
619070,16:03:20,16:03:20,467,22,"",0,0,8650.38,0
619070,16:03:41,16:03:41,44,23,"",0,0,8911.18,0
619070,16:04:13,16:04:13,320,24,"",0,0,9206.77,0
619070,16:05:00,16:05:00,235,25,"",0,0,9686.57,1
620090,10:40:00,10:40:00,698,1,"",0,0,0.00,1
620090,10:40:45,10:40:45,104,2,"",0,0,482.26,0
620090,10:41:07,10:41:07,485,3,"",0,0,713.93,0
620090,10:42:00,10:42:00,634,4,"",0,0,1335.13,0
620090,10:43:09,10:43:09,635,5,"",0,0,2148.51,0
620090,10:43:29,10:43:29,636,6,"",0,0,2388.28,0
620090,10:43:46,10:43:46,637,7,"",0,0,2584.90,0
620090,10:44:17,10:44:17,697,8,"",0,0,2870.45,0
620090,10:44:44,10:44:44,699,9,"",0,0,3221.13,0
620090,10:45:04,10:45:04,701,10,"",0,0,3501.32,0
620090,10:45:38,10:45:38,703,11,"",0,0,3959.42,0
620090,10:46:26,10:46:26,705,12,"",0,0,4573.33,0
620090,10:47:00,10:47:00,707,13,"",0,0,5000.51,1
620090,10:47:55,10:47:55,21,14,"",0,0,5264.11,0
620090,10:48:35,10:48:35,277,15,"",0,0,5481.16,0
620090,10:49:11,10:49:11,220,16,"",0,0,5701.21,0
620090,10:49:43,10:49:43,228,17,"",0,0,5861.35,0
620090,10:50:38,10:50:38,322,18,"",0,0,6201.73,0
620090,10:51:12,10:51:12,61,19,"",0,0,6385.58,0
620090,10:51:59,10:51:59,93,20,"",0,0,6669.75,0
620090,10:52:45,10:52:45,24,21,"",0,0,6945.31,0
620090,10:54:00,10:54:00,709,22,"",0,0,7324.86,1
620090,10:54:50,10:54:50,711,23,"",0,0,7840.85,0
620090,10:55:55,10:55:55,714,24,"",0,0,8438.71,0
620090,10:56:56,10:56:56,715,25,"",0,0,9019.26,0
620090,11:00:09,11:00:09,717,26,"",0,0,10848.48,0
620090,11:03:18,11:03:18,719,27,"",0,0,12750.18,0
620090,11:04:00,11:04:00,721,28,"",0,0,13134.09,1
620090,11:06:26,11:06:26,692,29,"",0,0,14024.13,0
620090,11:08:15,11:08:15,723,30,"",0,0,14784.57,0
620090,11:10:00,11:10:00,368,31,"",0,0,15580.91,1
621010,10:50:00,10:50:00,231,1,"",0,0,0.00,1
621010,10:51:09,10:51:09,487,2,"",0,0,358.41,0
621010,10:51:59,10:51:59,213,3,"",0,0,661.82,0
621010,10:52:53,10:52:53,441,4,"",0,0,891.59,0
621010,10:53:46,10:53:46,242,5,"",0,0,1130.90,0
621010,10:54:29,10:54:29,415,6,"",0,0,1421.76,0
621010,10:55:04,10:55:04,139,7,"",0,0,1624.84,0
621010,10:56:06,10:56:06,417,8,"",0,0,1932.80,0
621010,10:56:35,10:56:35,204,9,"",0,0,2078.22,0
621010,10:57:10,10:57:10,480,10,"",0,0,2257.99,0
621010,10:57:37,10:57:37,89,11,"",0,0,2415.26,0
621010,10:58:05,10:58:05,95,12,"",0,0,2602.82,0
621010,10:58:39,10:58:39,438,13,"",0,0,2827.17,0
621010,10:59:17,10:59:17,408,14,"",0,0,3043.63,0
621010,11:00:00,11:00:00,237,15,"",0,0,3301.33,1
621010,11:02:00,11:02:00,147,16,"",0,0,3670.21,1
621010,11:03:17,11:03:17,498,17,"",0,0,3857.93,0
621010,11:04:12,11:04:12,307,18,"",0,0,4009.21,0
621010,11:05:24,11:05:24,272,19,"",0,0,4187.45,0
621010,11:06:57,11:06:57,432,20,"",0,0,4441.39,0
621010,11:08:04,11:08:04,117,21,"",0,0,4615.74,0
622020,08:43:00,08:43:00,755,1,"",0,0,0.00,1
622020,08:45:00,08:45:00,378,2,"",0,0,532.84,1
622020,08:48:16,08:48:16,219,3,"",0,0,1501.26,0
622020,08:49:05,08:49:05,773,4,"",0,0,1726.38,0
622020,08:49:48,08:49:48,357,5,"",0,0,1967.92,0
622020,08:50:24,08:50:24,158,6,"",0,0,2155.92,0
622020,08:51:14,08:51:14,476,7,"",0,0,2411.45,0
622020,08:51:59,08:51:59,53,8,"",0,0,2667.36,0
622020,08:52:35,08:52:35,200,9,"",0,0,2826.85,0
622020,08:53:13,08:53:13,172,10,"",0,0,3043.85,0
622020,08:54:05,08:54:05,237,11,"",0,0,3281.03,0
622020,08:55:00,08:55:00,147,12,"",0,0,3637.24,1
622020,08:55:50,08:55:50,498,13,"",0,0,3811.66,0
622020,08:56:44,08:56:44,499,14,"",0,0,3990.89,0
622020,08:58:07,08:58:07,193,15,"",0,0,4314.30,0
622020,08:59:16,08:59:16,354,16,"",0,0,4533.93,0
622020,09:00:03,09:00:03,409,17,"",0,0,4706.07,0
622020,09:00:46,09:00:46,176,18,"",0,0,4853.88,0
622020,09:01:44,09:01:44,230,19,"",0,0,5062.48,0
622020,09:02:39,09:02:39,222,20,"",0,0,5251.78,0
622020,09:04:05,09:04:05,397,21,"",0,0,5560.08,0
622020,09:05:00,09:05:00,233,22,"",0,0,5764.52,1
622040,08:43:00,08:43:00,755,1,"",0,0,0.00,1
622040,08:45:00,08:45:00,378,2,"",0,0,532.84,1
622040,08:48:16,08:48:16,219,3,"",0,0,1501.26,0
622040,08:49:05,08:49:05,773,4,"",0,0,1726.38,0
622040,08:49:48,08:49:48,357,5,"",0,0,1967.92,0
622040,08:50:24,08:50:24,158,6,"",0,0,2155.92,0
622040,08:51:14,08:51:14,476,7,"",0,0,2411.45,0
622040,08:51:59,08:51:59,53,8,"",0,0,2667.36,0
622040,08:52:35,08:52:35,200,9,"",0,0,2826.85,0
622040,08:53:13,08:53:13,172,10,"",0,0,3043.85,0
622040,08:54:05,08:54:05,237,11,"",0,0,3281.03,0
622040,08:55:00,08:55:00,147,12,"",0,0,3637.24,1
622040,08:55:50,08:55:50,498,13,"",0,0,3811.66,0
622040,08:56:44,08:56:44,499,14,"",0,0,3990.89,0
622040,08:58:07,08:58:07,193,15,"",0,0,4314.30,0
622040,08:59:16,08:59:16,354,16,"",0,0,4533.93,0
622040,09:00:03,09:00:03,409,17,"",0,0,4706.07,0
622040,09:00:46,09:00:46,176,18,"",0,0,4853.88,0
622040,09:01:44,09:01:44,230,19,"",0,0,5062.48,0
622040,09:02:39,09:02:39,222,20,"",0,0,5251.78,0
622040,09:04:05,09:04:05,397,21,"",0,0,5560.08,0
622040,09:05:00,09:05:00,233,22,"",0,0,5764.52,1
622080,08:43:00,08:43:00,755,1,"",0,0,0.00,1
622080,08:45:00,08:45:00,378,2,"",0,0,532.84,1
622080,08:48:16,08:48:16,219,3,"",0,0,1501.26,0
622080,08:49:05,08:49:05,773,4,"",0,0,1726.38,0
622080,08:49:48,08:49:48,357,5,"",0,0,1967.92,0
622080,08:50:24,08:50:24,158,6,"",0,0,2155.92,0
622080,08:51:14,08:51:14,476,7,"",0,0,2411.45,0
622080,08:51:59,08:51:59,53,8,"",0,0,2667.36,0
622080,08:52:35,08:52:35,200,9,"",0,0,2826.85,0
622080,08:53:13,08:53:13,172,10,"",0,0,3043.85,0
622080,08:54:05,08:54:05,237,11,"",0,0,3281.03,0
622080,08:55:00,08:55:00,147,12,"",0,0,3637.24,1
622080,08:55:50,08:55:50,498,13,"",0,0,3811.66,0
622080,08:56:44,08:56:44,499,14,"",0,0,3990.89,0
622080,08:58:07,08:58:07,193,15,"",0,0,4314.30,0
622080,08:59:16,08:59:16,354,16,"",0,0,4533.93,0
622080,09:00:03,09:00:03,409,17,"",0,0,4706.07,0
622080,09:00:46,09:00:46,176,18,"",0,0,4853.88,0
622080,09:01:44,09:01:44,230,19,"",0,0,5062.48,0
622080,09:02:39,09:02:39,222,20,"",0,0,5251.78,0
622080,09:04:05,09:04:05,397,21,"",0,0,5560.08,0
622080,09:05:00,09:05:00,233,22,"",0,0,5764.52,1
622090,08:43:00,08:43:00,755,1,"",0,0,0.00,1
622090,08:45:00,08:45:00,378,2,"",0,0,532.84,1
622090,08:48:16,08:48:16,219,3,"",0,0,1501.26,0
622090,08:49:05,08:49:05,773,4,"",0,0,1726.38,0
622090,08:49:48,08:49:48,357,5,"",0,0,1967.92,0
622090,08:50:24,08:50:24,158,6,"",0,0,2155.92,0
622090,08:51:14,08:51:14,476,7,"",0,0,2411.45,0
622090,08:51:59,08:51:59,53,8,"",0,0,2667.36,0
622090,08:52:35,08:52:35,200,9,"",0,0,2826.85,0
622090,08:53:13,08:53:13,172,10,"",0,0,3043.85,0
622090,08:54:05,08:54:05,237,11,"",0,0,3281.03,0
622090,08:55:00,08:55:00,147,12,"",0,0,3637.24,1
622090,08:55:50,08:55:50,498,13,"",0,0,3811.66,0
622090,08:56:44,08:56:44,499,14,"",0,0,3990.89,0
622090,08:58:07,08:58:07,193,15,"",0,0,4314.30,0
622090,08:59:16,08:59:16,354,16,"",0,0,4533.93,0
622090,09:00:03,09:00:03,409,17,"",0,0,4706.07,0
622090,09:00:46,09:00:46,176,18,"",0,0,4853.88,0
622090,09:01:44,09:01:44,230,19,"",0,0,5062.48,0
622090,09:02:39,09:02:39,222,20,"",0,0,5251.78,0
622090,09:04:05,09:04:05,397,21,"",0,0,5560.08,0
622090,09:05:00,09:05:00,233,22,"",0,0,5764.52,1
623010,13:20:00,13:20:00,142,1,"",0,0,0.00,1
623010,13:23:00,13:23:00,185,2,"",0,0,343.00,1
623010,13:23:29,13:23:29,14,3,"",0,0,769.03,0
623010,13:23:41,13:23:41,339,4,"",0,0,987.02,0
623010,13:24:01,13:24:01,186,5,"",0,0,1313.89,0
623010,13:24:14,13:24:14,240,6,"",0,0,1490.84,0
623010,13:25:00,13:25:00,11,7,"",0,0,2252.06,1
623010,13:27:05,13:27:05,238,8,"",0,0,2856.86,0
623010,13:27:53,13:27:53,318,9,"",0,0,3092.65,0
623010,13:28:43,13:28:43,296,10,"",0,0,3291.67,0
623010,13:29:35,13:29:35,32,11,"",0,0,3599.89,0
623010,13:30:06,13:30:06,435,12,"",0,0,3764.55,0
623010,13:30:56,13:30:56,179,13,"",0,0,4090.68,0
623010,13:32:12,13:32:12,151,14,"",0,0,4539.94,0
623010,13:33:00,13:33:00,2,15,"",0,0,4806.41,1
623010,13:34:44,13:34:44,450,16,"",0,0,5439.74,0
623010,13:35:22,13:35:22,59,17,"",0,0,5666.05,0
623010,13:35:48,13:35:48,509,18,"",0,0,5822.77,0
623010,13:36:33,13:36:33,22,19,"",0,0,6103.10,0
623010,13:37:15,13:37:15,178,20,"",0,0,6406.59,0
623010,13:38:28,13:38:28,515,21,"",0,0,6938.29,0
623010,13:39:28,13:39:28,274,22,"",0,0,7359.95,0
623010,13:40:00,13:40:00,340,23,"",0,0,7613.07,1
623010,13:40:28,13:40:28,355,24,"",0,0,8029.94,0
623010,13:40:40,13:40:40,10,25,"",0,0,8219.93,0
623010,13:40:58,13:40:58,380,26,"",0,0,8508.23,0
623010,13:41:26,13:41:26,68,27,"",0,0,8929.19,0
623010,13:41:46,13:41:46,474,28,"",0,0,9206.57,0
623010,13:42:09,13:42:09,374,29,"",0,0,9480.80,0
623010,13:42:37,13:42:37,751,30,"",0,0,9762.65,0
623010,13:43:10,13:43:10,132,31,"",0,0,10169.86,0
623010,13:44:21,13:44:21,217,32,"",0,0,11022.22,0
623010,13:44:31,13:44:31,134,33,"",0,0,11158.61,0
623010,13:45:00,13:45:00,235,34,"",0,0,11621.76,1
624020,17:40:00,17:40:00,368,1,"",0,0,0.00,1
624020,17:41:11,17:41:11,85,2,"",0,0,351.41,0
624020,17:42:59,17:42:59,411,3,"",0,0,1105.58,0
624020,17:44:14,17:44:14,258,4,"",0,0,1628.55,0
624020,17:44:43,17:44:43,171,5,"",0,0,1882.25,0
624020,17:45:05,17:45:05,41,6,"",0,0,2045.98,0
624020,17:45:43,17:45:43,330,7,"",0,0,2425.70,0
624020,17:48:37,17:48:37,152,8,"",0,0,3474.82,0
624020,17:50:31,17:50:31,289,9,"",0,0,4224.91,0
624020,17:51:25,17:51:25,511,10,"",0,0,4608.84,0
624020,17:52:41,17:52:41,283,11,"",0,0,5126.54,0
624020,17:53:52,17:53:52,236,12,"",0,0,5681.66,0
624020,17:54:23,17:54:23,148,13,"",0,0,5968.80,0
624020,17:55:19,17:55:19,469,14,"",0,0,6296.62,0
624020,17:56:00,17:56:00,39,15,"",0,0,6510.96,1
624020,17:56:46,17:56:46,87,16,"",0,0,6768.04,0
624020,17:57:38,17:57:38,488,17,"",0,0,7021.10,0
624020,17:59:58,17:59:58,219,18,"",0,0,7708.09,0
624020,18:01:14,18:01:14,465,19,"",0,0,8065.41,0
624020,18:02:20,18:02:20,361,20,"",0,0,8374.10,0
624020,18:03:00,18:03:00,182,21,"",0,0,8563.98,1
624020,18:03:48,18:03:48,467,22,"",0,0,8813.90,0
624020,18:04:54,18:04:54,44,23,"",0,0,9065.72,0
624020,18:06:05,18:06:05,320,24,"",0,0,9361.31,0
624020,18:07:54,18:07:54,235,25,"",0,0,9826.77,0
624020,18:09:08,18:09:08,147,26,"",0,0,10190.99,0
624020,18:10:00,18:10:00,256,27,"",0,0,10430.29,1
624040,17:40:00,17:40:00,368,1,"",0,0,0.00,1
624040,17:41:11,17:41:11,85,2,"",0,0,351.41,0
624040,17:42:59,17:42:59,411,3,"",0,0,1105.58,0
624040,17:44:14,17:44:14,258,4,"",0,0,1628.55,0
624040,17:44:43,17:44:43,171,5,"",0,0,1882.25,0
624040,17:45:05,17:45:05,41,6,"",0,0,2045.98,0
624040,17:45:43,17:45:43,330,7,"",0,0,2425.70,0
624040,17:48:37,17:48:37,152,8,"",0,0,3474.82,0
624040,17:50:31,17:50:31,289,9,"",0,0,4224.91,0
624040,17:51:25,17:51:25,511,10,"",0,0,4608.84,0
624040,17:52:41,17:52:41,283,11,"",0,0,5126.54,0
624040,17:53:52,17:53:52,236,12,"",0,0,5681.66,0
624040,17:54:23,17:54:23,148,13,"",0,0,5968.80,0
624040,17:55:19,17:55:19,469,14,"",0,0,6296.62,0
624040,17:56:00,17:56:00,39,15,"",0,0,6510.96,1
624040,17:56:46,17:56:46,87,16,"",0,0,6768.04,0
624040,17:57:38,17:57:38,488,17,"",0,0,7021.10,0
624040,17:59:58,17:59:58,219,18,"",0,0,7708.09,0
624040,18:01:14,18:01:14,465,19,"",0,0,8065.41,0
624040,18:02:20,18:02:20,361,20,"",0,0,8374.10,0
624040,18:03:00,18:03:00,182,21,"",0,0,8563.98,1
624040,18:03:48,18:03:48,467,22,"",0,0,8813.90,0
624040,18:04:54,18:04:54,44,23,"",0,0,9065.72,0
624040,18:06:05,18:06:05,320,24,"",0,0,9361.31,0
624040,18:07:54,18:07:54,235,25,"",0,0,9826.77,0
624040,18:09:08,18:09:08,147,26,"",0,0,10190.99,0
624040,18:10:00,18:10:00,256,27,"",0,0,10430.29,1
624080,17:40:00,17:40:00,368,1,"",0,0,0.00,1
624080,17:41:11,17:41:11,85,2,"",0,0,351.41,0
624080,17:42:59,17:42:59,411,3,"",0,0,1105.58,0
624080,17:44:14,17:44:14,258,4,"",0,0,1628.55,0
624080,17:44:43,17:44:43,171,5,"",0,0,1882.25,0
624080,17:45:05,17:45:05,41,6,"",0,0,2045.98,0
624080,17:45:43,17:45:43,330,7,"",0,0,2425.70,0
624080,17:48:37,17:48:37,152,8,"",0,0,3474.82,0
624080,17:50:31,17:50:31,289,9,"",0,0,4224.91,0
624080,17:51:25,17:51:25,511,10,"",0,0,4608.84,0
624080,17:52:41,17:52:41,283,11,"",0,0,5126.54,0
624080,17:53:52,17:53:52,236,12,"",0,0,5681.66,0
624080,17:54:23,17:54:23,148,13,"",0,0,5968.80,0
624080,17:55:19,17:55:19,469,14,"",0,0,6296.62,0
624080,17:56:00,17:56:00,39,15,"",0,0,6510.96,1
624080,17:56:46,17:56:46,87,16,"",0,0,6768.04,0
624080,17:57:38,17:57:38,488,17,"",0,0,7021.10,0
624080,17:59:58,17:59:58,219,18,"",0,0,7708.09,0
624080,18:01:14,18:01:14,465,19,"",0,0,8065.41,0
624080,18:02:20,18:02:20,361,20,"",0,0,8374.10,0
624080,18:03:00,18:03:00,182,21,"",0,0,8563.98,1
624080,18:03:48,18:03:48,467,22,"",0,0,8813.90,0
624080,18:04:54,18:04:54,44,23,"",0,0,9065.72,0
624080,18:06:05,18:06:05,320,24,"",0,0,9361.31,0
624080,18:07:54,18:07:54,235,25,"",0,0,9826.77,0
624080,18:09:08,18:09:08,147,26,"",0,0,10190.99,0
624080,18:10:00,18:10:00,256,27,"",0,0,10430.29,1
625090,14:40:00,14:40:00,698,1,"",0,0,0.00,1
625090,14:40:45,14:40:45,104,2,"",0,0,482.26,0
625090,14:41:07,14:41:07,485,3,"",0,0,713.93,0
625090,14:42:00,14:42:00,634,4,"",0,0,1335.13,0
625090,14:43:09,14:43:09,635,5,"",0,0,2148.51,0
625090,14:43:29,14:43:29,636,6,"",0,0,2388.28,0
625090,14:43:46,14:43:46,637,7,"",0,0,2584.90,0
625090,14:44:17,14:44:17,697,8,"",0,0,2870.45,0
625090,14:44:44,14:44:44,699,9,"",0,0,3221.13,0
625090,14:45:04,14:45:04,701,10,"",0,0,3501.32,0
625090,14:45:38,14:45:38,703,11,"",0,0,3959.42,0
625090,14:46:26,14:46:26,705,12,"",0,0,4573.33,0
625090,14:47:00,14:47:00,707,13,"",0,0,5000.51,1
625090,14:47:55,14:47:55,21,14,"",0,0,5264.11,0
625090,14:48:35,14:48:35,277,15,"",0,0,5481.16,0
625090,14:49:11,14:49:11,220,16,"",0,0,5701.21,0
625090,14:49:43,14:49:43,228,17,"",0,0,5861.35,0
625090,14:50:38,14:50:38,322,18,"",0,0,6201.73,0
625090,14:51:12,14:51:12,61,19,"",0,0,6385.58,0
625090,14:51:59,14:51:59,93,20,"",0,0,6669.75,0
625090,14:52:45,14:52:45,24,21,"",0,0,6945.31,0
625090,14:54:00,14:54:00,709,22,"",0,0,7324.86,1
625090,14:54:50,14:54:50,711,23,"",0,0,7840.85,0
625090,14:55:55,14:55:55,714,24,"",0,0,8438.71,0
625090,14:56:56,14:56:56,715,25,"",0,0,9019.26,0
625090,15:00:09,15:00:09,717,26,"",0,0,10848.48,0
625090,15:03:18,15:03:18,719,27,"",0,0,12750.18,0
625090,15:04:00,15:04:00,721,28,"",0,0,13134.09,1
625090,15:06:26,15:06:26,692,29,"",0,0,14024.13,0
625090,15:08:15,15:08:15,723,30,"",0,0,14784.57,0
625090,15:10:00,15:10:00,368,31,"",0,0,15580.91,1
626010,15:10:00,15:10:00,233,1,"",0,0,0.00,1
626010,15:12:00,15:12:00,223,2,"",0,0,720.57,0
626010,15:12:52,15:12:52,304,3,"",0,0,1013.65,0
626010,15:14:02,15:14:02,261,4,"",0,0,1342.84,0
626010,15:15:00,15:15:00,433,5,"",0,0,1643.71,1
626010,15:15:52,15:15:52,214,6,"",0,0,1858.07,0
626010,15:16:28,15:16:28,497,7,"",0,0,2040.32,0
626010,15:16:57,15:16:57,455,8,"",0,0,2178.92,0
626010,15:17:52,15:17:52,255,9,"",0,0,2395.74,0
626010,15:19:11,15:19:11,504,10,"",0,0,2748.47,0
626010,15:20:00,15:20:00,513,11,"",0,0,2972.27,1
626010,15:21:00,15:21:00,157,12,"",0,0,3183.50,0
626010,15:21:51,15:21:51,129,13,"",0,0,3381.15,0
626010,15:23:14,15:23:14,490,14,"",0,0,3647.48,0
626010,15:24:14,15:24:14,495,15,"",0,0,3869.12,0
626010,15:25:09,15:25:09,452,16,"",0,0,4036.47,0
626010,15:26:12,15:26:12,300,17,"",0,0,4293.56,0
626010,15:27:35,15:27:35,194,18,"",0,0,4571.90,0
626010,15:28:20,15:28:20,175,19,"",0,0,4731.48,0
626010,15:29:46,15:29:46,494,20,"",0,0,5068.40,0
626010,15:31:05,15:31:05,83,21,"",0,0,5388.65,0
626010,15:32:00,15:32:00,218,22,"",0,0,5578.74,1
626010,15:32:28,15:32:28,208,23,"",0,0,5800.22,0
626010,15:35:31,15:35:31,392,24,"",0,0,6839.66,0
626010,15:36:33,15:36:33,188,25,"",0,0,7243.34,0
626010,15:38:24,15:38:24,756,26,"",0,0,7874.10,0
626010,15:40:00,15:40:00,755,27,"",0,0,8427.35,1
627090,10:40:00,10:40:00,233,1,"",0,0,0.00,1
627090,10:42:00,10:42:00,223,2,"",0,0,720.57,0
627090,10:42:52,10:42:52,304,3,"",0,0,1013.65,0
627090,10:44:02,10:44:02,261,4,"",0,0,1342.84,0
627090,10:45:00,10:45:00,433,5,"",0,0,1643.71,1
627090,10:45:52,10:45:52,214,6,"",0,0,1858.07,0
627090,10:46:28,10:46:28,497,7,"",0,0,2040.32,0
627090,10:46:57,10:46:57,455,8,"",0,0,2178.92,0
627090,10:47:52,10:47:52,255,9,"",0,0,2395.74,0
627090,10:49:11,10:49:11,504,10,"",0,0,2748.47,0
627090,10:50:00,10:50:00,513,11,"",0,0,2972.27,1
627090,10:51:00,10:51:00,157,12,"",0,0,3183.50,0
627090,10:51:51,10:51:51,129,13,"",0,0,3381.15,0
627090,10:53:14,10:53:14,490,14,"",0,0,3647.48,0
627090,10:54:14,10:54:14,495,15,"",0,0,3869.12,0
627090,10:55:09,10:55:09,452,16,"",0,0,4036.47,0
627090,10:56:12,10:56:12,300,17,"",0,0,4293.56,0
627090,10:57:35,10:57:35,194,18,"",0,0,4571.90,0
627090,10:58:20,10:58:20,175,19,"",0,0,4731.48,0
627090,10:59:46,10:59:46,494,20,"",0,0,5068.40,0
627090,11:01:05,11:01:05,83,21,"",0,0,5388.65,0
627090,11:02:00,11:02:00,218,22,"",0,0,5578.74,1
627090,11:02:28,11:02:28,208,23,"",0,0,5800.22,0
627090,11:05:31,11:05:31,392,24,"",0,0,6839.66,0
627090,11:06:33,11:06:33,188,25,"",0,0,7243.34,0
627090,11:08:24,11:08:24,756,26,"",0,0,7874.10,0
627090,11:10:00,11:10:00,755,27,"",0,0,8427.35,1
628090,12:58:00,12:58:00,727,1,"",0,0,0.00,1
628090,12:59:30,12:59:30,742,2,"",0,0,706.02,0
628090,13:01:03,13:01:03,381,3,"",0,0,1436.17,0
628090,13:02:34,13:02:34,7,4,"",0,0,2079.70,0
628090,13:03:04,13:03:04,728,5,"",0,0,2305.85,0
628090,13:04:15,13:04:15,729,6,"",0,0,2830.81,0
628090,13:05:00,13:05:00,185,7,"",0,0,3111.81,1
628090,13:06:11,13:06:11,14,8,"",0,0,3537.85,0
628090,13:06:44,13:06:44,339,9,"",0,0,3746.24,0
628090,13:07:34,13:07:34,186,10,"",0,0,4073.11,0
628090,13:08:06,13:08:06,240,11,"",0,0,4250.06,0
628090,13:10:00,13:10:00,11,12,"",0,0,5011.28,1
628090,13:12:05,13:12:05,238,13,"",0,0,5616.08,0
628090,13:12:53,13:12:53,318,14,"",0,0,5851.87,0
628090,13:13:43,13:13:43,296,15,"",0,0,6050.89,0
628090,13:14:35,13:14:35,32,16,"",0,0,6359.11,0
628090,13:15:06,13:15:06,435,17,"",0,0,6523.77,0
628090,13:15:56,13:15:56,179,18,"",0,0,6849.90,0
628090,13:17:12,13:17:12,151,19,"",0,0,7299.16,0
628090,13:18:00,13:18:00,2,20,"",0,0,7565.63,1
628090,13:19:44,13:19:44,450,21,"",0,0,8198.96,0
628090,13:20:22,13:20:22,59,22,"",0,0,8425.27,0
628090,13:20:48,13:20:48,509,23,"",0,0,8581.99,0
628090,13:21:33,13:21:33,22,24,"",0,0,8862.32,0
628090,13:22:15,13:22:15,178,25,"",0,0,9165.81,0
628090,13:23:28,13:23:28,515,26,"",0,0,9697.51,0
628090,13:24:28,13:24:28,274,27,"",0,0,10119.17,0
628090,13:25:00,13:25:00,340,28,"",0,0,10372.29,1
628090,13:26:13,13:26:13,355,29,"",0,0,10789.16,0
628090,13:26:45,13:26:45,10,30,"",0,0,10979.15,0
628090,13:27:33,13:27:33,380,31,"",0,0,11267.45,0
628090,13:28:44,13:28:44,68,32,"",0,0,11688.41,0
628090,13:29:38,13:29:38,474,33,"",0,0,11965.79,0
628090,13:30:37,13:30:37,374,34,"",0,0,12240.02,0
628090,13:31:48,13:31:48,751,35,"",0,0,12521.87,0
628090,13:33:16,13:33:16,132,36,"",0,0,12929.08,0
628090,13:36:21,13:36:21,217,37,"",0,0,13781.44,0
628090,13:36:46,13:36:46,134,38,"",0,0,13917.83,0
628090,13:38:00,13:38:00,235,39,"",0,0,14380.98,0
628090,13:39:08,13:39:08,147,40,"",0,0,14759.84,0
628090,13:40:00,13:40:00,256,41,"",0,0,15005.69,1
629020,08:13:00,08:13:00,755,1,"",0,0,0.00,1
629020,08:15:00,08:15:00,378,2,"",0,0,532.84,1
629020,08:18:16,08:18:16,219,3,"",0,0,1501.26,0
629020,08:19:05,08:19:05,773,4,"",0,0,1726.38,0
629020,08:19:48,08:19:48,357,5,"",0,0,1967.92,0
629020,08:20:24,08:20:24,158,6,"",0,0,2155.92,0
629020,08:21:14,08:21:14,476,7,"",0,0,2411.45,0
629020,08:21:59,08:21:59,53,8,"",0,0,2667.36,0
629020,08:22:35,08:22:35,200,9,"",0,0,2826.85,0
629020,08:23:13,08:23:13,172,10,"",0,0,3043.85,0
629020,08:24:05,08:24:05,237,11,"",0,0,3281.03,0
629020,08:25:00,08:25:00,147,12,"",0,0,3637.24,1
629020,08:25:50,08:25:50,498,13,"",0,0,3811.66,0
629020,08:26:44,08:26:44,499,14,"",0,0,3990.89,0
629020,08:28:07,08:28:07,193,15,"",0,0,4314.30,0
629020,08:29:16,08:29:16,354,16,"",0,0,4533.93,0
629020,08:30:03,08:30:03,409,17,"",0,0,4706.07,0
629020,08:30:46,08:30:46,176,18,"",0,0,4853.88,0
629020,08:31:44,08:31:44,230,19,"",0,0,5062.48,0
629020,08:32:39,08:32:39,222,20,"",0,0,5251.78,0
629020,08:34:05,08:34:05,397,21,"",0,0,5560.08,0
629020,08:35:00,08:35:00,233,22,"",0,0,5764.52,1
629040,08:13:00,08:13:00,755,1,"",0,0,0.00,1
629040,08:15:00,08:15:00,378,2,"",0,0,532.84,1
629040,08:18:16,08:18:16,219,3,"",0,0,1501.26,0
629040,08:19:05,08:19:05,773,4,"",0,0,1726.38,0
629040,08:19:48,08:19:48,357,5,"",0,0,1967.92,0
629040,08:20:24,08:20:24,158,6,"",0,0,2155.92,0
629040,08:21:14,08:21:14,476,7,"",0,0,2411.45,0
629040,08:21:59,08:21:59,53,8,"",0,0,2667.36,0
629040,08:22:35,08:22:35,200,9,"",0,0,2826.85,0
629040,08:23:13,08:23:13,172,10,"",0,0,3043.85,0
629040,08:24:05,08:24:05,237,11,"",0,0,3281.03,0
629040,08:25:00,08:25:00,147,12,"",0,0,3637.24,1
629040,08:25:50,08:25:50,498,13,"",0,0,3811.66,0
629040,08:26:44,08:26:44,499,14,"",0,0,3990.89,0
629040,08:28:07,08:28:07,193,15,"",0,0,4314.30,0
629040,08:29:16,08:29:16,354,16,"",0,0,4533.93,0
629040,08:30:03,08:30:03,409,17,"",0,0,4706.07,0
629040,08:30:46,08:30:46,176,18,"",0,0,4853.88,0
629040,08:31:44,08:31:44,230,19,"",0,0,5062.48,0
629040,08:32:39,08:32:39,222,20,"",0,0,5251.78,0
629040,08:34:05,08:34:05,397,21,"",0,0,5560.08,0
629040,08:35:00,08:35:00,233,22,"",0,0,5764.52,1
629080,08:13:00,08:13:00,755,1,"",0,0,0.00,1
629080,08:15:00,08:15:00,378,2,"",0,0,532.84,1
629080,08:18:16,08:18:16,219,3,"",0,0,1501.26,0
629080,08:19:05,08:19:05,773,4,"",0,0,1726.38,0
629080,08:19:48,08:19:48,357,5,"",0,0,1967.92,0
629080,08:20:24,08:20:24,158,6,"",0,0,2155.92,0
629080,08:21:14,08:21:14,476,7,"",0,0,2411.45,0
629080,08:21:59,08:21:59,53,8,"",0,0,2667.36,0
629080,08:22:35,08:22:35,200,9,"",0,0,2826.85,0
629080,08:23:13,08:23:13,172,10,"",0,0,3043.85,0
629080,08:24:05,08:24:05,237,11,"",0,0,3281.03,0
629080,08:25:00,08:25:00,147,12,"",0,0,3637.24,1
629080,08:25:50,08:25:50,498,13,"",0,0,3811.66,0
629080,08:26:44,08:26:44,499,14,"",0,0,3990.89,0
629080,08:28:07,08:28:07,193,15,"",0,0,4314.30,0
629080,08:29:16,08:29:16,354,16,"",0,0,4533.93,0
629080,08:30:03,08:30:03,409,17,"",0,0,4706.07,0
629080,08:30:46,08:30:46,176,18,"",0,0,4853.88,0
629080,08:31:44,08:31:44,230,19,"",0,0,5062.48,0
629080,08:32:39,08:32:39,222,20,"",0,0,5251.78,0
629080,08:34:05,08:34:05,397,21,"",0,0,5560.08,0
629080,08:35:00,08:35:00,233,22,"",0,0,5764.52,1
630090,14:30:00,14:30:00,755,1,"",0,0,0.00,1
630090,14:32:00,14:32:00,378,2,"",0,0,532.84,1
630090,14:37:54,14:37:54,357,3,"",0,0,1967.92,0
630090,14:42:51,14:42:51,237,4,"",0,0,3292.12,0
630090,14:44:00,14:44:00,147,5,"",0,0,3648.33,1
630090,14:44:57,14:44:57,354,6,"",0,0,4551.39,0
630090,15:03:37,15:03:37,555,7,"",0,0,20993.03,0
630090,15:06:00,15:06:00,556,8,"",0,0,23098.15,1
630090,15:07:36,15:07:36,557,9,"",0,0,24184.42,0
630090,15:14:46,15:14:46,558,10,"",0,0,30438.62,0
630090,15:17:12,15:17:12,559,11,"",0,0,31760.70,0
630090,15:18:27,15:18:27,560,12,"",0,0,32641.44,0
630090,15:19:00,15:19:00,561,13,"",0,0,33000.90,1
630090,15:37:09,15:37:09,759,15,"",0,0,46411.92,0
630090,15:37:59,15:37:59,686,16,"",0,0,47226.48,0
630090,15:38:34,15:38:34,682,17,"",0,0,47666.93,0
630090,15:39:00,15:39:00,680,18,"",0,0,48047.53,1
631020,17:40:00,17:40:00,698,1,"",0,0,0.00,1
631020,17:40:45,17:40:45,104,2,"",0,0,482.26,0
631020,17:41:07,17:41:07,485,3,"",0,0,713.93,0
631020,17:42:00,17:42:00,634,4,"",0,0,1335.13,0
631020,17:43:09,17:43:09,635,5,"",0,0,2148.51,0
631020,17:43:29,17:43:29,636,6,"",0,0,2388.28,0
631020,17:43:46,17:43:46,637,7,"",0,0,2584.90,0
631020,17:44:17,17:44:17,697,8,"",0,0,2870.45,0
631020,17:44:44,17:44:44,699,9,"",0,0,3221.13,0
631020,17:45:04,17:45:04,701,10,"",0,0,3501.32,0
631020,17:45:38,17:45:38,703,11,"",0,0,3959.42,0
631020,17:46:26,17:46:26,705,12,"",0,0,4573.33,0
631020,17:47:00,17:47:00,707,13,"",0,0,5000.51,1
631020,17:47:55,17:47:55,21,14,"",0,0,5264.11,0
631020,17:48:35,17:48:35,277,15,"",0,0,5481.16,0
631020,17:49:11,17:49:11,220,16,"",0,0,5701.21,0
631020,17:49:43,17:49:43,228,17,"",0,0,5861.35,0
631020,17:50:38,17:50:38,322,18,"",0,0,6201.73,0
631020,17:51:12,17:51:12,61,19,"",0,0,6385.58,0
631020,17:51:59,17:51:59,93,20,"",0,0,6669.75,0
631020,17:52:45,17:52:45,24,21,"",0,0,6945.31,0
631020,17:54:00,17:54:00,709,22,"",0,0,7324.86,1
631020,17:54:50,17:54:50,711,23,"",0,0,7840.85,0
631020,17:55:55,17:55:55,714,24,"",0,0,8438.71,0
631020,17:56:56,17:56:56,715,25,"",0,0,9019.26,0
631020,18:00:09,18:00:09,717,26,"",0,0,10848.48,0
631020,18:03:18,18:03:18,719,27,"",0,0,12750.18,0
631020,18:04:00,18:04:00,721,28,"",0,0,13134.09,1
631020,18:06:26,18:06:26,692,29,"",0,0,14024.13,0
631020,18:08:15,18:08:15,723,30,"",0,0,14784.57,0
631020,18:10:00,18:10:00,368,31,"",0,0,15580.91,1
631040,17:40:00,17:40:00,698,1,"",0,0,0.00,1
631040,17:40:45,17:40:45,104,2,"",0,0,482.26,0
631040,17:41:07,17:41:07,485,3,"",0,0,713.93,0
631040,17:42:00,17:42:00,634,4,"",0,0,1335.13,0
631040,17:43:09,17:43:09,635,5,"",0,0,2148.51,0
631040,17:43:29,17:43:29,636,6,"",0,0,2388.28,0
631040,17:43:46,17:43:46,637,7,"",0,0,2584.90,0
631040,17:44:17,17:44:17,697,8,"",0,0,2870.45,0
631040,17:44:44,17:44:44,699,9,"",0,0,3221.13,0
631040,17:45:04,17:45:04,701,10,"",0,0,3501.32,0
631040,17:45:38,17:45:38,703,11,"",0,0,3959.42,0
631040,17:46:26,17:46:26,705,12,"",0,0,4573.33,0
631040,17:47:00,17:47:00,707,13,"",0,0,5000.51,1
631040,17:47:55,17:47:55,21,14,"",0,0,5264.11,0
631040,17:48:35,17:48:35,277,15,"",0,0,5481.16,0
631040,17:49:11,17:49:11,220,16,"",0,0,5701.21,0
631040,17:49:43,17:49:43,228,17,"",0,0,5861.35,0
631040,17:50:38,17:50:38,322,18,"",0,0,6201.73,0
631040,17:51:12,17:51:12,61,19,"",0,0,6385.58,0
631040,17:51:59,17:51:59,93,20,"",0,0,6669.75,0
631040,17:52:45,17:52:45,24,21,"",0,0,6945.31,0
631040,17:54:00,17:54:00,709,22,"",0,0,7324.86,1
631040,17:54:50,17:54:50,711,23,"",0,0,7840.85,0
631040,17:55:55,17:55:55,714,24,"",0,0,8438.71,0
631040,17:56:56,17:56:56,715,25,"",0,0,9019.26,0
631040,18:00:09,18:00:09,717,26,"",0,0,10848.48,0
631040,18:03:18,18:03:18,719,27,"",0,0,12750.18,0
631040,18:04:00,18:04:00,721,28,"",0,0,13134.09,1
631040,18:06:26,18:06:26,692,29,"",0,0,14024.13,0
631040,18:08:15,18:08:15,723,30,"",0,0,14784.57,0
631040,18:10:00,18:10:00,368,31,"",0,0,15580.91,1
631080,17:40:00,17:40:00,698,1,"",0,0,0.00,1
631080,17:40:45,17:40:45,104,2,"",0,0,482.26,0
631080,17:41:07,17:41:07,485,3,"",0,0,713.93,0
631080,17:42:00,17:42:00,634,4,"",0,0,1335.13,0
631080,17:43:09,17:43:09,635,5,"",0,0,2148.51,0
631080,17:43:29,17:43:29,636,6,"",0,0,2388.28,0
631080,17:43:46,17:43:46,637,7,"",0,0,2584.90,0
631080,17:44:17,17:44:17,697,8,"",0,0,2870.45,0
631080,17:44:44,17:44:44,699,9,"",0,0,3221.13,0
631080,17:45:04,17:45:04,701,10,"",0,0,3501.32,0
631080,17:45:38,17:45:38,703,11,"",0,0,3959.42,0
631080,17:46:26,17:46:26,705,12,"",0,0,4573.33,0
631080,17:47:00,17:47:00,707,13,"",0,0,5000.51,1
631080,17:47:55,17:47:55,21,14,"",0,0,5264.11,0
631080,17:48:35,17:48:35,277,15,"",0,0,5481.16,0
631080,17:49:11,17:49:11,220,16,"",0,0,5701.21,0
631080,17:49:43,17:49:43,228,17,"",0,0,5861.35,0
631080,17:50:38,17:50:38,322,18,"",0,0,6201.73,0
631080,17:51:12,17:51:12,61,19,"",0,0,6385.58,0
631080,17:51:59,17:51:59,93,20,"",0,0,6669.75,0
631080,17:52:45,17:52:45,24,21,"",0,0,6945.31,0
631080,17:54:00,17:54:00,709,22,"",0,0,7324.86,1
631080,17:54:50,17:54:50,711,23,"",0,0,7840.85,0
631080,17:55:55,17:55:55,714,24,"",0,0,8438.71,0
631080,17:56:56,17:56:56,715,25,"",0,0,9019.26,0
631080,18:00:09,18:00:09,717,26,"",0,0,10848.48,0
631080,18:03:18,18:03:18,719,27,"",0,0,12750.18,0
631080,18:04:00,18:04:00,721,28,"",0,0,13134.09,1
631080,18:06:26,18:06:26,692,29,"",0,0,14024.13,0
631080,18:08:15,18:08:15,723,30,"",0,0,14784.57,0
631080,18:10:00,18:10:00,368,31,"",0,0,15580.91,1
632020,09:18:00,09:18:00,768,1,"",0,0,0.00,1
632020,09:20:13,09:20:13,766,2,"",0,0,387.71,0
632020,09:25:00,09:25:00,256,3,"",0,0,1308.86,1
632020,09:26:53,09:26:53,84,4,"",0,0,2024.37,0
632020,09:30:00,09:30:00,278,5,"",0,0,3021.13,1
632020,09:34:21,09:34:21,135,6,"",0,0,4902.95,0
632020,09:40:00,09:40:00,254,7,"",0,0,8230.41,1
632020,09:46:00,09:46:00,710,8,"",0,0,12393.27,1
632020,09:54:46,09:54:46,764,9,"",0,0,17066.57,0
632020,09:58:31,09:58:31,732,10,"",0,0,18944.84,0
632020,10:00:00,10:00:00,730,11,"",0,0,19733.36,1
632040,09:18:00,09:18:00,768,1,"",0,0,0.00,1
632040,09:20:13,09:20:13,766,2,"",0,0,387.71,0
632040,09:25:00,09:25:00,256,3,"",0,0,1308.86,1
632040,09:26:53,09:26:53,84,4,"",0,0,2024.37,0
632040,09:30:00,09:30:00,278,5,"",0,0,3021.13,1
632040,09:34:21,09:34:21,135,6,"",0,0,4902.95,0
632040,09:40:00,09:40:00,254,7,"",0,0,8230.41,1
632040,09:46:00,09:46:00,710,8,"",0,0,12393.27,1
632040,09:54:46,09:54:46,764,9,"",0,0,17066.57,0
632040,09:58:31,09:58:31,732,10,"",0,0,18944.84,0
632040,10:00:00,10:00:00,730,11,"",0,0,19733.36,1
632080,09:18:00,09:18:00,768,1,"",0,0,0.00,1
632080,09:20:13,09:20:13,766,2,"",0,0,387.71,0
632080,09:25:00,09:25:00,256,3,"",0,0,1308.86,1
632080,09:26:53,09:26:53,84,4,"",0,0,2024.37,0
632080,09:30:00,09:30:00,278,5,"",0,0,3021.13,1
632080,09:34:21,09:34:21,135,6,"",0,0,4902.95,0
632080,09:40:00,09:40:00,254,7,"",0,0,8230.41,1
632080,09:46:00,09:46:00,710,8,"",0,0,12393.27,1
632080,09:54:46,09:54:46,764,9,"",0,0,17066.57,0
632080,09:58:31,09:58:31,732,10,"",0,0,18944.84,0
632080,10:00:00,10:00:00,730,11,"",0,0,19733.36,1
632090,09:18:00,09:18:00,768,1,"",0,0,0.00,1
632090,09:20:13,09:20:13,766,2,"",0,0,387.71,0
632090,09:25:00,09:25:00,256,3,"",0,0,1308.86,1
632090,09:26:53,09:26:53,84,4,"",0,0,2024.37,0
632090,09:30:00,09:30:00,278,5,"",0,0,3021.13,1
632090,09:34:21,09:34:21,135,6,"",0,0,4902.95,0
632090,09:40:00,09:40:00,254,7,"",0,0,8230.41,1
632090,09:46:00,09:46:00,710,8,"",0,0,12393.27,1
632090,09:54:46,09:54:46,764,9,"",0,0,17066.57,0
632090,09:58:31,09:58:31,732,10,"",0,0,18944.84,0
632090,10:00:00,10:00:00,730,11,"",0,0,19733.36,1
633090,19:10:00,19:10:00,233,1,"",0,0,0.00,1
633090,19:12:00,19:12:00,223,2,"",0,0,720.57,0
633090,19:12:52,19:12:52,304,3,"",0,0,1013.65,0
633090,19:14:02,19:14:02,261,4,"",0,0,1342.84,0
633090,19:15:00,19:15:00,433,5,"",0,0,1643.71,1
633090,19:15:52,19:15:52,214,6,"",0,0,1858.07,0
633090,19:16:28,19:16:28,497,7,"",0,0,2040.32,0
633090,19:16:57,19:16:57,455,8,"",0,0,2178.92,0
633090,19:17:52,19:17:52,255,9,"",0,0,2395.74,0
633090,19:19:11,19:19:11,504,10,"",0,0,2748.47,0
633090,19:20:00,19:20:00,513,11,"",0,0,2972.27,1
633090,19:21:00,19:21:00,157,12,"",0,0,3183.50,0
633090,19:21:51,19:21:51,129,13,"",0,0,3381.15,0
633090,19:23:14,19:23:14,490,14,"",0,0,3647.48,0
633090,19:24:14,19:24:14,495,15,"",0,0,3869.12,0
633090,19:25:09,19:25:09,452,16,"",0,0,4036.47,0
633090,19:26:12,19:26:12,300,17,"",0,0,4293.56,0
633090,19:27:35,19:27:35,194,18,"",0,0,4571.90,0
633090,19:28:20,19:28:20,175,19,"",0,0,4731.48,0
633090,19:29:46,19:29:46,494,20,"",0,0,5068.40,0
633090,19:31:05,19:31:05,83,21,"",0,0,5388.65,0
633090,19:32:00,19:32:00,218,22,"",0,0,5578.74,1
633090,19:32:39,19:32:39,208,23,"",0,0,5800.22,0
633090,19:36:50,19:36:50,392,24,"",0,0,6839.66,0
633090,19:38:15,19:38:15,188,25,"",0,0,7243.34,0
633090,19:40:48,19:40:48,756,26,"",0,0,7874.10,0
633090,19:43:00,19:43:00,755,27,"",0,0,8427.35,1
634090,14:43:00,14:43:00,755,1,"",0,0,0.00,1
634090,14:45:00,14:45:00,378,2,"",0,0,532.84,1
634090,14:48:16,14:48:16,219,3,"",0,0,1501.26,0
634090,14:49:05,14:49:05,773,4,"",0,0,1726.38,0
634090,14:49:48,14:49:48,357,5,"",0,0,1967.92,0
634090,14:50:24,14:50:24,158,6,"",0,0,2155.92,0
634090,14:51:14,14:51:14,476,7,"",0,0,2411.45,0
634090,14:51:59,14:51:59,53,8,"",0,0,2667.36,0
634090,14:52:35,14:52:35,200,9,"",0,0,2826.85,0
634090,14:53:13,14:53:13,172,10,"",0,0,3043.85,0
634090,14:54:05,14:54:05,237,11,"",0,0,3281.03,0
634090,14:55:00,14:55:00,147,12,"",0,0,3637.24,1
634090,14:56:15,14:56:15,498,13,"",0,0,3811.66,0
634090,14:57:37,14:57:37,499,14,"",0,0,3990.89,0
634090,14:59:41,14:59:41,193,15,"",0,0,4314.30,0
634090,15:01:24,15:01:24,354,16,"",0,0,4533.93,0
634090,15:02:35,15:02:35,409,17,"",0,0,4706.07,0
634090,15:03:40,15:03:40,176,18,"",0,0,4853.88,0
634090,15:05:07,15:05:07,230,19,"",0,0,5062.48,0
634090,15:06:28,15:06:28,222,20,"",0,0,5251.78,0
634090,15:08:38,15:08:38,397,21,"",0,0,5560.08,0
634090,15:10:00,15:10:00,233,22,"",0,0,5764.52,1
635010,11:43:00,11:43:00,755,1,"",0,0,0.00,1
635010,11:45:00,11:45:00,378,2,"",0,0,532.84,1
635010,11:48:16,11:48:16,219,3,"",0,0,1501.26,0
635010,11:49:05,11:49:05,773,4,"",0,0,1726.38,0
635010,11:49:48,11:49:48,357,5,"",0,0,1967.92,0
635010,11:50:24,11:50:24,158,6,"",0,0,2155.92,0
635010,11:51:14,11:51:14,476,7,"",0,0,2411.45,0
635010,11:51:59,11:51:59,53,8,"",0,0,2667.36,0
635010,11:52:35,11:52:35,200,9,"",0,0,2826.85,0
635010,11:53:13,11:53:13,172,10,"",0,0,3043.85,0
635010,11:54:05,11:54:05,237,11,"",0,0,3281.03,0
635010,11:55:00,11:55:00,147,12,"",0,0,3637.24,1
635010,11:55:50,11:55:50,498,13,"",0,0,3811.66,0
635010,11:56:44,11:56:44,499,14,"",0,0,3990.89,0
635010,11:58:07,11:58:07,193,15,"",0,0,4314.30,0
635010,11:59:16,11:59:16,354,16,"",0,0,4533.93,0
635010,12:00:03,12:00:03,409,17,"",0,0,4706.07,0
635010,12:00:46,12:00:46,176,18,"",0,0,4853.88,0
635010,12:01:44,12:01:44,230,19,"",0,0,5062.48,0
635010,12:02:39,12:02:39,222,20,"",0,0,5251.78,0
635010,12:04:05,12:04:05,397,21,"",0,0,5560.08,0
635010,12:05:00,12:05:00,233,22,"",0,0,5764.52,1
636090,21:30:00,21:30:00,504,1,"",0,0,0.00,1
636090,21:30:28,21:30:28,513,2,"",0,0,210.58,0
636090,21:31:04,21:31:04,157,3,"",0,0,421.81,0
636090,21:31:34,21:31:34,129,4,"",0,0,619.46,0
636090,21:32:24,21:32:24,490,5,"",0,0,885.79,0
636090,21:33:00,21:33:00,495,6,"",0,0,1107.43,0
636090,21:33:32,21:33:32,452,7,"",0,0,1274.78,0
636090,21:34:10,21:34:10,300,8,"",0,0,1531.87,0
636090,21:34:50,21:34:50,194,9,"",0,0,1811.29,0
636090,21:35:17,21:35:17,175,10,"",0,0,1970.87,0
636090,21:35:49,21:35:49,465,11,"",0,0,2203.19,0
636090,21:36:31,21:36:31,412,12,"",0,0,2474.47,0
636090,21:37:07,21:37:07,506,13,"",0,0,2697.43,0
636090,21:38:02,21:38:02,292,14,"",0,0,3107.57,0
636090,21:38:38,21:38:38,288,15,"",0,0,3329.35,0
636090,21:39:22,21:39:22,446,16,"",0,0,3634.33,0
636090,21:40:00,21:40:00,388,17,"",0,0,3866.29,1
636090,21:40:55,21:40:55,405,18,"",0,0,4187.93,0
636090,21:42:23,21:42:23,78,19,"",0,0,4658.23,0
636090,21:42:55,21:42:55,263,20,"",0,0,4834.73,0
636090,21:43:25,21:43:25,146,21,"",0,0,4985.03,0
636090,21:44:10,21:44:10,31,22,"",0,0,5266.91,0
636090,21:45:04,21:45:04,416,23,"",0,0,5583.39,0
636090,21:45:40,21:45:40,294,24,"",0,0,5785.44,0
636090,21:46:32,21:46:32,349,25,"",0,0,6070.17,0
636090,21:47:36,21:47:36,324,26,"",0,0,6498.92,0
636090,21:48:17,21:48:17,310,27,"",0,0,6786.56,0
636090,21:50:00,21:50:00,352,28,"",0,0,7099.37,1
636090,21:51:21,21:51:21,38,29,"",0,0,7386.38,0
636090,21:52:25,21:52:25,43,30,"",0,0,7702.31,0
636090,21:53:06,21:53:06,570,31,"",0,0,7895.90,0
636090,21:53:47,21:53:47,569,32,"",0,0,8051.57,0
636090,21:55:23,21:55:23,568,33,"",0,0,8476.80,0
636090,21:57:25,21:57:25,414,34,"",0,0,9042.52,0
636090,21:58:06,21:58:06,143,35,"",0,0,9215.54,0
636090,21:59:10,21:59:10,202,36,"",0,0,9536.52,0
636090,22:00:05,22:00:05,265,37,"",0,0,9786.53,0
636090,22:01:06,22:01:06,118,38,"",0,0,10068.36,0
636090,22:02:10,22:02:10,762,39,"",0,0,10376.54,0
636090,22:03:38,22:03:38,19,40,"",0,0,10778.44,0
636090,22:05:22,22:05:22,406,41,"",0,0,11211.43,0
636090,22:08:00,22:08:00,496,42,"",0,0,11831.10,1
637070,09:50:00,09:50:00,231,1,"",0,0,0.00,1
637070,09:51:09,09:51:09,487,2,"",0,0,358.41,0
637070,09:51:59,09:51:59,213,3,"",0,0,661.82,0
637070,09:52:53,09:52:53,441,4,"",0,0,891.59,0
637070,09:53:46,09:53:46,242,5,"",0,0,1130.90,0
637070,09:54:29,09:54:29,415,6,"",0,0,1421.76,0
637070,09:55:04,09:55:04,139,7,"",0,0,1624.84,0
637070,09:56:06,09:56:06,417,8,"",0,0,1932.80,0
637070,09:56:35,09:56:35,204,9,"",0,0,2078.22,0
637070,09:57:10,09:57:10,480,10,"",0,0,2257.99,0
637070,09:57:37,09:57:37,89,11,"",0,0,2415.26,0
637070,09:58:05,09:58:05,95,12,"",0,0,2602.82,0
637070,09:58:39,09:58:39,438,13,"",0,0,2827.17,0
637070,09:59:17,09:59:17,408,14,"",0,0,3043.63,0
637070,10:00:00,10:00:00,237,15,"",0,0,3301.33,1
637070,10:02:00,10:02:00,147,16,"",0,0,3670.21,1
637070,10:03:17,10:03:17,498,17,"",0,0,3857.93,0
637070,10:04:12,10:04:12,307,18,"",0,0,4009.21,0
637070,10:05:24,10:05:24,272,19,"",0,0,4187.45,0
637070,10:06:57,10:06:57,432,20,"",0,0,4441.39,0
637070,10:08:04,10:08:04,117,21,"",0,0,4615.74,0
638090,07:10:00,07:10:00,368,1,"",0,0,0.00,1
638090,07:11:11,07:11:11,85,2,"",0,0,351.41,0
638090,07:12:59,07:12:59,411,3,"",0,0,1105.58,0
638090,07:14:14,07:14:14,258,4,"",0,0,1628.55,0
638090,07:14:43,07:14:43,171,5,"",0,0,1882.25,0
638090,07:15:05,07:15:05,41,6,"",0,0,2045.98,0
638090,07:15:43,07:15:43,330,7,"",0,0,2425.70,0
638090,07:18:37,07:18:37,152,8,"",0,0,3474.82,0
638090,07:20:31,07:20:31,289,9,"",0,0,4224.91,0
638090,07:21:25,07:21:25,511,10,"",0,0,4608.84,0
638090,07:22:41,07:22:41,283,11,"",0,0,5126.54,0
638090,07:23:52,07:23:52,236,12,"",0,0,5681.66,0
638090,07:24:23,07:24:23,148,13,"",0,0,5968.80,0
638090,07:25:19,07:25:19,469,14,"",0,0,6296.62,0
638090,07:26:00,07:26:00,39,15,"",0,0,6510.96,1
638090,07:26:46,07:26:46,87,16,"",0,0,6768.04,0
638090,07:27:38,07:27:38,488,17,"",0,0,7021.10,0
638090,07:29:58,07:29:58,219,18,"",0,0,7708.09,0
638090,07:31:14,07:31:14,465,19,"",0,0,8065.41,0
638090,07:32:20,07:32:20,361,20,"",0,0,8374.10,0
638090,07:33:00,07:33:00,182,21,"",0,0,8563.98,1
638090,07:33:48,07:33:48,467,22,"",0,0,8813.90,0
638090,07:34:54,07:34:54,44,23,"",0,0,9065.72,0
638090,07:36:05,07:36:05,320,24,"",0,0,9361.31,0
638090,07:37:54,07:37:54,235,25,"",0,0,9826.77,0
638090,07:39:08,07:39:08,147,26,"",0,0,10190.99,0
638090,07:40:00,07:40:00,256,27,"",0,0,10430.29,1
639090,06:35:00,06:35:00,256,1,"",0,0,0.00,1
639090,06:36:31,06:36:31,84,2,"",0,0,715.51,0
639090,06:39:00,06:39:00,278,3,"",0,0,1712.27,1
639090,06:42:29,06:42:29,135,4,"",0,0,3594.09,0
639090,06:47:00,06:47:00,254,5,"",0,0,6921.55,1
639090,06:52:00,06:52:00,710,6,"",0,0,11084.41,1
639090,07:00:09,07:00:09,764,7,"",0,0,15757.71,0
639090,07:03:37,07:03:37,732,8,"",0,0,17635.98,0
639090,07:05:00,07:05:00,730,9,"",0,0,18424.50,1
640070,08:20:00,08:20:00,235,1,"",0,0,0.00,1
640070,08:22:51,08:22:51,147,2,"",0,0,378.86,0
640070,08:25:00,08:25:00,256,3,"",0,0,624.71,1
640070,08:25:47,08:25:47,284,4,"",0,0,936.90,0
640070,08:26:35,08:26:35,105,5,"",0,0,1244.60,0
640070,08:26:53,08:26:53,75,6,"",0,0,1359.08,0
640070,08:27:44,08:27:44,389,7,"",0,0,1672.21,0
640070,08:28:36,08:28:36,45,8,"",0,0,2040.93,0
640070,08:29:00,08:29:00,308,9,"",0,0,2211.14,1
640070,08:29:53,08:29:53,412,10,"",0,0,2514.54,0
640070,08:30:44,08:30:44,506,11,"",0,0,2737.50,0
640070,08:32:02,08:32:02,292,12,"",0,0,3147.64,0
640070,08:32:53,08:32:53,288,13,"",0,0,3369.42,0
640070,08:33:55,08:33:55,446,14,"",0,0,3674.40,0
640070,08:35:00,08:35:00,82,15,"",0,0,4005.33,1
640070,08:36:01,08:36:01,527,16,"",0,0,4344.85,0
640070,08:36:42,08:36:42,395,17,"",0,0,4643.35,0
640070,08:38:13,08:38:13,285,18,"",0,0,5184.24,0
640070,08:39:49,08:39:49,311,19,"",0,0,5719.73,0
640070,08:41:00,08:41:00,259,20,"",0,0,6085.70,0
640070,08:43:10,08:43:10,309,21,"",0,0,6802.01,0
640070,08:45:57,08:45:57,400,22,"",0,0,7835.89,0
640070,08:47:00,08:47:00,726,23,"",0,0,8304.87,0
640070,08:48:39,08:48:39,725,24,"",0,0,8867.24,0
640070,08:50:00,08:50:00,368,25,"",0,0,9366.32,1
641070,09:05:00,09:05:00,235,1,"",0,0,0.00,1
641070,09:07:51,09:07:51,147,2,"",0,0,378.86,0
641070,09:10:00,09:10:00,256,3,"",0,0,624.71,1
641070,09:10:47,09:10:47,284,4,"",0,0,936.90,0
641070,09:11:35,09:11:35,105,5,"",0,0,1244.60,0
641070,09:11:53,09:11:53,75,6,"",0,0,1359.08,0
641070,09:12:44,09:12:44,389,7,"",0,0,1672.21,0
641070,09:13:36,09:13:36,45,8,"",0,0,2040.93,0
641070,09:14:00,09:14:00,308,9,"",0,0,2211.14,1
641070,09:14:53,09:14:53,412,10,"",0,0,2514.54,0
641070,09:15:44,09:15:44,506,11,"",0,0,2737.50,0
641070,09:17:02,09:17:02,292,12,"",0,0,3147.64,0
641070,09:17:53,09:17:53,288,13,"",0,0,3369.42,0
641070,09:18:55,09:18:55,446,14,"",0,0,3674.40,0
641070,09:20:00,09:20:00,82,15,"",0,0,4005.33,1
641070,09:21:01,09:21:01,527,16,"",0,0,4344.85,0
641070,09:21:42,09:21:42,395,17,"",0,0,4643.35,0
641070,09:23:13,09:23:13,285,18,"",0,0,5184.24,0
641070,09:24:49,09:24:49,311,19,"",0,0,5719.73,0
641070,09:26:00,09:26:00,259,20,"",0,0,6085.70,0
641070,09:28:10,09:28:10,309,21,"",0,0,6802.01,0
641070,09:30:57,09:30:57,400,22,"",0,0,7835.89,0
641070,09:32:00,09:32:00,726,23,"",0,0,8304.87,0
641070,09:33:39,09:33:39,725,24,"",0,0,8867.24,0
641070,09:35:00,09:35:00,368,25,"",0,0,9366.32,1
642020,07:00:00,07:00:00,368,1,"",0,0,0.00,1
642020,07:00:57,07:00:57,85,2,"",0,0,338.91,0
642020,07:02:37,07:02:37,411,3,"",0,0,1111.51,0
642020,07:03:56,07:03:56,724,4,"",0,0,1814.35,0
642020,07:07:00,07:07:00,722,5,"",0,0,3494.70,1
642020,07:07:37,07:07:37,720,6,"",0,0,3813.94,0
642020,07:11:36,07:11:36,718,7,"",0,0,5845.07,0
642020,07:15:44,07:15:44,716,8,"",0,0,7690.49,0
642020,07:17:03,07:17:03,713,9,"",0,0,8296.02,0
642020,07:18:36,07:18:36,712,10,"",0,0,8855.55,0
642020,07:20:00,07:20:00,185,11,"",0,0,9414.34,1
642020,07:20:49,07:20:49,154,12,"",0,0,9692.65,0
642020,07:21:43,07:21:43,458,13,"",0,0,10044.46,0
642020,07:22:31,07:22:31,77,14,"",0,0,10379.29,0
642020,07:22:55,07:22:55,520,15,"",0,0,10551.61,0
642020,07:23:42,07:23:42,282,16,"",0,0,10888.23,0
642020,07:24:08,07:24:08,245,17,"",0,0,11075.61,0
642020,07:24:46,07:24:46,502,18,"",0,0,11363.89,0
642020,07:25:12,07:25:12,71,19,"",0,0,11563.54,0
642020,07:26:00,07:26:00,708,20,"",0,0,11831.74,1
642020,07:26:39,07:26:39,706,21,"",0,0,12203.80,0
642020,07:27:57,07:27:57,704,22,"",0,0,12970.10,0
642020,07:28:35,07:28:35,702,23,"",0,0,13343.07,0
642020,07:28:58,07:28:58,700,24,"",0,0,13597.64,0
642020,07:30:09,07:30:09,696,25,"",0,0,14207.64,0
642020,07:30:30,07:30:30,695,26,"",0,0,14375.54,0
642020,07:31:04,07:31:04,694,27,"",0,0,14692.02,0
642020,07:32:35,07:32:35,693,28,"",0,0,15523.63,0
642020,07:33:38,07:33:38,501,29,"",0,0,16115.71,0
642020,07:33:50,07:33:50,91,30,"",0,0,16239.72,0
642020,07:35:00,07:35:00,698,31,"",0,0,17059.52,1
642040,07:00:00,07:00:00,368,1,"",0,0,0.00,1
642040,07:00:57,07:00:57,85,2,"",0,0,338.91,0
642040,07:02:37,07:02:37,411,3,"",0,0,1111.51,0
642040,07:03:56,07:03:56,724,4,"",0,0,1814.35,0
642040,07:07:00,07:07:00,722,5,"",0,0,3494.70,1
642040,07:07:37,07:07:37,720,6,"",0,0,3813.94,0
642040,07:11:36,07:11:36,718,7,"",0,0,5845.07,0
642040,07:15:44,07:15:44,716,8,"",0,0,7690.49,0
642040,07:17:03,07:17:03,713,9,"",0,0,8296.02,0
642040,07:18:36,07:18:36,712,10,"",0,0,8855.55,0
642040,07:20:00,07:20:00,185,11,"",0,0,9414.34,1
642040,07:20:49,07:20:49,154,12,"",0,0,9692.65,0
642040,07:21:43,07:21:43,458,13,"",0,0,10044.46,0
642040,07:22:31,07:22:31,77,14,"",0,0,10379.29,0
642040,07:22:55,07:22:55,520,15,"",0,0,10551.61,0
642040,07:23:42,07:23:42,282,16,"",0,0,10888.23,0
642040,07:24:08,07:24:08,245,17,"",0,0,11075.61,0
642040,07:24:46,07:24:46,502,18,"",0,0,11363.89,0
642040,07:25:12,07:25:12,71,19,"",0,0,11563.54,0
642040,07:26:00,07:26:00,708,20,"",0,0,11831.74,1
642040,07:26:39,07:26:39,706,21,"",0,0,12203.80,0
642040,07:27:57,07:27:57,704,22,"",0,0,12970.10,0
642040,07:28:35,07:28:35,702,23,"",0,0,13343.07,0
642040,07:28:58,07:28:58,700,24,"",0,0,13597.64,0
642040,07:30:09,07:30:09,696,25,"",0,0,14207.64,0
642040,07:30:30,07:30:30,695,26,"",0,0,14375.54,0
642040,07:31:04,07:31:04,694,27,"",0,0,14692.02,0
642040,07:32:35,07:32:35,693,28,"",0,0,15523.63,0
642040,07:33:38,07:33:38,501,29,"",0,0,16115.71,0
642040,07:33:50,07:33:50,91,30,"",0,0,16239.72,0
642040,07:35:00,07:35:00,698,31,"",0,0,17059.52,1
642080,07:00:00,07:00:00,368,1,"",0,0,0.00,1
642080,07:00:57,07:00:57,85,2,"",0,0,338.91,0
642080,07:02:37,07:02:37,411,3,"",0,0,1111.51,0
642080,07:03:56,07:03:56,724,4,"",0,0,1814.35,0
642080,07:07:00,07:07:00,722,5,"",0,0,3494.70,1
642080,07:07:37,07:07:37,720,6,"",0,0,3813.94,0
642080,07:11:36,07:11:36,718,7,"",0,0,5845.07,0
642080,07:15:44,07:15:44,716,8,"",0,0,7690.49,0
642080,07:17:03,07:17:03,713,9,"",0,0,8296.02,0
642080,07:18:36,07:18:36,712,10,"",0,0,8855.55,0
642080,07:20:00,07:20:00,185,11,"",0,0,9414.34,1
642080,07:20:49,07:20:49,154,12,"",0,0,9692.65,0
642080,07:21:43,07:21:43,458,13,"",0,0,10044.46,0
642080,07:22:31,07:22:31,77,14,"",0,0,10379.29,0
642080,07:22:55,07:22:55,520,15,"",0,0,10551.61,0
642080,07:23:42,07:23:42,282,16,"",0,0,10888.23,0
642080,07:24:08,07:24:08,245,17,"",0,0,11075.61,0
642080,07:24:46,07:24:46,502,18,"",0,0,11363.89,0
642080,07:25:12,07:25:12,71,19,"",0,0,11563.54,0
642080,07:26:00,07:26:00,708,20,"",0,0,11831.74,1
642080,07:26:39,07:26:39,706,21,"",0,0,12203.80,0
642080,07:27:57,07:27:57,704,22,"",0,0,12970.10,0
642080,07:28:35,07:28:35,702,23,"",0,0,13343.07,0
642080,07:28:58,07:28:58,700,24,"",0,0,13597.64,0
642080,07:30:09,07:30:09,696,25,"",0,0,14207.64,0
642080,07:30:30,07:30:30,695,26,"",0,0,14375.54,0
642080,07:31:04,07:31:04,694,27,"",0,0,14692.02,0
642080,07:32:35,07:32:35,693,28,"",0,0,15523.63,0
642080,07:33:38,07:33:38,501,29,"",0,0,16115.71,0
642080,07:33:50,07:33:50,91,30,"",0,0,16239.72,0
642080,07:35:00,07:35:00,698,31,"",0,0,17059.52,1
642090,07:00:00,07:00:00,368,1,"",0,0,0.00,1
642090,07:00:57,07:00:57,85,2,"",0,0,338.91,0
642090,07:02:37,07:02:37,411,3,"",0,0,1111.51,0
642090,07:03:56,07:03:56,724,4,"",0,0,1814.35,0
642090,07:07:00,07:07:00,722,5,"",0,0,3494.70,1
642090,07:07:37,07:07:37,720,6,"",0,0,3813.94,0
642090,07:11:36,07:11:36,718,7,"",0,0,5845.07,0
642090,07:15:44,07:15:44,716,8,"",0,0,7690.49,0
642090,07:17:03,07:17:03,713,9,"",0,0,8296.02,0
642090,07:18:36,07:18:36,712,10,"",0,0,8855.55,0
642090,07:20:00,07:20:00,185,11,"",0,0,9414.34,1
642090,07:20:49,07:20:49,154,12,"",0,0,9692.65,0
642090,07:21:43,07:21:43,458,13,"",0,0,10044.46,0
642090,07:22:31,07:22:31,77,14,"",0,0,10379.29,0
642090,07:22:55,07:22:55,520,15,"",0,0,10551.61,0
642090,07:23:42,07:23:42,282,16,"",0,0,10888.23,0
642090,07:24:08,07:24:08,245,17,"",0,0,11075.61,0
642090,07:24:46,07:24:46,502,18,"",0,0,11363.89,0
642090,07:25:12,07:25:12,71,19,"",0,0,11563.54,0
642090,07:26:00,07:26:00,708,20,"",0,0,11831.74,1
642090,07:26:39,07:26:39,706,21,"",0,0,12203.80,0
642090,07:27:57,07:27:57,704,22,"",0,0,12970.10,0
642090,07:28:35,07:28:35,702,23,"",0,0,13343.07,0
642090,07:28:58,07:28:58,700,24,"",0,0,13597.64,0
642090,07:30:09,07:30:09,696,25,"",0,0,14207.64,0
642090,07:30:30,07:30:30,695,26,"",0,0,14375.54,0
642090,07:31:04,07:31:04,694,27,"",0,0,14692.02,0
642090,07:32:35,07:32:35,693,28,"",0,0,15523.63,0
642090,07:33:38,07:33:38,501,29,"",0,0,16115.71,0
642090,07:33:50,07:33:50,91,30,"",0,0,16239.72,0
642090,07:35:00,07:35:00,698,31,"",0,0,17059.52,1
643020,11:00:00,11:00:00,368,1,"",0,0,0.00,1
643020,11:00:57,11:00:57,85,2,"",0,0,338.91,0
643020,11:02:37,11:02:37,411,3,"",0,0,1111.51,0
643020,11:03:56,11:03:56,724,4,"",0,0,1814.35,0
643020,11:07:00,11:07:00,722,5,"",0,0,3494.70,1
643020,11:07:37,11:07:37,720,6,"",0,0,3813.94,0
643020,11:11:36,11:11:36,718,7,"",0,0,5845.07,0
643020,11:15:44,11:15:44,716,8,"",0,0,7690.49,0
643020,11:17:03,11:17:03,713,9,"",0,0,8296.02,0
643020,11:18:36,11:18:36,712,10,"",0,0,8855.55,0
643020,11:20:00,11:20:00,185,11,"",0,0,9414.34,1
643020,11:20:49,11:20:49,154,12,"",0,0,9692.65,0
643020,11:21:43,11:21:43,458,13,"",0,0,10044.46,0
643020,11:22:31,11:22:31,77,14,"",0,0,10379.29,0
643020,11:22:55,11:22:55,520,15,"",0,0,10551.61,0
643020,11:23:42,11:23:42,282,16,"",0,0,10888.23,0
643020,11:24:08,11:24:08,245,17,"",0,0,11075.61,0
643020,11:24:46,11:24:46,502,18,"",0,0,11363.89,0
643020,11:25:12,11:25:12,71,19,"",0,0,11563.54,0
643020,11:26:00,11:26:00,708,20,"",0,0,11831.74,1
643020,11:26:39,11:26:39,706,21,"",0,0,12203.80,0
643020,11:27:57,11:27:57,704,22,"",0,0,12970.10,0
643020,11:28:35,11:28:35,702,23,"",0,0,13343.07,0
643020,11:28:58,11:28:58,700,24,"",0,0,13597.64,0
643020,11:30:09,11:30:09,696,25,"",0,0,14207.64,0
643020,11:30:30,11:30:30,695,26,"",0,0,14375.54,0
643020,11:31:04,11:31:04,694,27,"",0,0,14692.02,0
643020,11:32:35,11:32:35,693,28,"",0,0,15523.63,0
643020,11:33:38,11:33:38,501,29,"",0,0,16115.71,0
643020,11:33:50,11:33:50,91,30,"",0,0,16239.72,0
643020,11:35:00,11:35:00,698,31,"",0,0,17059.52,1
643040,11:00:00,11:00:00,368,1,"",0,0,0.00,1
643040,11:00:57,11:00:57,85,2,"",0,0,338.91,0
643040,11:02:37,11:02:37,411,3,"",0,0,1111.51,0
643040,11:03:56,11:03:56,724,4,"",0,0,1814.35,0
643040,11:07:00,11:07:00,722,5,"",0,0,3494.70,1
643040,11:07:37,11:07:37,720,6,"",0,0,3813.94,0
643040,11:11:36,11:11:36,718,7,"",0,0,5845.07,0
643040,11:15:44,11:15:44,716,8,"",0,0,7690.49,0
643040,11:17:03,11:17:03,713,9,"",0,0,8296.02,0
643040,11:18:36,11:18:36,712,10,"",0,0,8855.55,0
643040,11:20:00,11:20:00,185,11,"",0,0,9414.34,1
643040,11:20:49,11:20:49,154,12,"",0,0,9692.65,0
643040,11:21:43,11:21:43,458,13,"",0,0,10044.46,0
643040,11:22:31,11:22:31,77,14,"",0,0,10379.29,0
643040,11:22:55,11:22:55,520,15,"",0,0,10551.61,0
643040,11:23:42,11:23:42,282,16,"",0,0,10888.23,0
643040,11:24:08,11:24:08,245,17,"",0,0,11075.61,0
643040,11:24:46,11:24:46,502,18,"",0,0,11363.89,0
643040,11:25:12,11:25:12,71,19,"",0,0,11563.54,0
643040,11:26:00,11:26:00,708,20,"",0,0,11831.74,1
643040,11:26:39,11:26:39,706,21,"",0,0,12203.80,0
643040,11:27:57,11:27:57,704,22,"",0,0,12970.10,0
643040,11:28:35,11:28:35,702,23,"",0,0,13343.07,0
643040,11:28:58,11:28:58,700,24,"",0,0,13597.64,0
643040,11:30:09,11:30:09,696,25,"",0,0,14207.64,0
643040,11:30:30,11:30:30,695,26,"",0,0,14375.54,0
643040,11:31:04,11:31:04,694,27,"",0,0,14692.02,0
643040,11:32:35,11:32:35,693,28,"",0,0,15523.63,0
643040,11:33:38,11:33:38,501,29,"",0,0,16115.71,0
643040,11:33:50,11:33:50,91,30,"",0,0,16239.72,0
643040,11:35:00,11:35:00,698,31,"",0,0,17059.52,1
643080,11:00:00,11:00:00,368,1,"",0,0,0.00,1
643080,11:00:57,11:00:57,85,2,"",0,0,338.91,0
643080,11:02:37,11:02:37,411,3,"",0,0,1111.51,0
643080,11:03:56,11:03:56,724,4,"",0,0,1814.35,0
643080,11:07:00,11:07:00,722,5,"",0,0,3494.70,1
643080,11:07:37,11:07:37,720,6,"",0,0,3813.94,0
643080,11:11:36,11:11:36,718,7,"",0,0,5845.07,0
643080,11:15:44,11:15:44,716,8,"",0,0,7690.49,0
643080,11:17:03,11:17:03,713,9,"",0,0,8296.02,0
643080,11:18:36,11:18:36,712,10,"",0,0,8855.55,0
643080,11:20:00,11:20:00,185,11,"",0,0,9414.34,1
643080,11:20:49,11:20:49,154,12,"",0,0,9692.65,0
643080,11:21:43,11:21:43,458,13,"",0,0,10044.46,0
643080,11:22:31,11:22:31,77,14,"",0,0,10379.29,0
643080,11:22:55,11:22:55,520,15,"",0,0,10551.61,0
643080,11:23:42,11:23:42,282,16,"",0,0,10888.23,0
643080,11:24:08,11:24:08,245,17,"",0,0,11075.61,0
643080,11:24:46,11:24:46,502,18,"",0,0,11363.89,0
643080,11:25:12,11:25:12,71,19,"",0,0,11563.54,0
643080,11:26:00,11:26:00,708,20,"",0,0,11831.74,1
643080,11:26:39,11:26:39,706,21,"",0,0,12203.80,0
643080,11:27:57,11:27:57,704,22,"",0,0,12970.10,0
643080,11:28:35,11:28:35,702,23,"",0,0,13343.07,0
643080,11:28:58,11:28:58,700,24,"",0,0,13597.64,0
643080,11:30:09,11:30:09,696,25,"",0,0,14207.64,0
643080,11:30:30,11:30:30,695,26,"",0,0,14375.54,0
643080,11:31:04,11:31:04,694,27,"",0,0,14692.02,0
643080,11:32:35,11:32:35,693,28,"",0,0,15523.63,0
643080,11:33:38,11:33:38,501,29,"",0,0,16115.71,0
643080,11:33:50,11:33:50,91,30,"",0,0,16239.72,0
643080,11:35:00,11:35:00,698,31,"",0,0,17059.52,1
644020,09:00:00,09:00:00,368,1,"",0,0,0.00,1
644020,09:00:57,09:00:57,85,2,"",0,0,338.91,0
644020,09:02:37,09:02:37,411,3,"",0,0,1111.51,0
644020,09:03:56,09:03:56,724,4,"",0,0,1814.35,0
644020,09:07:00,09:07:00,722,5,"",0,0,3494.70,1
644020,09:07:37,09:07:37,720,6,"",0,0,3813.94,0
644020,09:11:36,09:11:36,718,7,"",0,0,5845.07,0
644020,09:15:44,09:15:44,716,8,"",0,0,7690.49,0
644020,09:17:03,09:17:03,713,9,"",0,0,8296.02,0
644020,09:18:36,09:18:36,712,10,"",0,0,8855.55,0
644020,09:20:00,09:20:00,185,11,"",0,0,9414.34,1
644020,09:20:49,09:20:49,154,12,"",0,0,9692.65,0
644020,09:21:43,09:21:43,458,13,"",0,0,10044.46,0
644020,09:22:31,09:22:31,77,14,"",0,0,10379.29,0
644020,09:22:55,09:22:55,520,15,"",0,0,10551.61,0
644020,09:23:42,09:23:42,282,16,"",0,0,10888.23,0
644020,09:24:08,09:24:08,245,17,"",0,0,11075.61,0
644020,09:24:46,09:24:46,502,18,"",0,0,11363.89,0
644020,09:25:12,09:25:12,71,19,"",0,0,11563.54,0
644020,09:26:00,09:26:00,708,20,"",0,0,11831.74,1
644020,09:26:39,09:26:39,706,21,"",0,0,12203.80,0
644020,09:27:57,09:27:57,704,22,"",0,0,12970.10,0
644020,09:28:35,09:28:35,702,23,"",0,0,13343.07,0
644020,09:28:58,09:28:58,700,24,"",0,0,13597.64,0
644020,09:30:09,09:30:09,696,25,"",0,0,14207.64,0
644020,09:30:30,09:30:30,695,26,"",0,0,14375.54,0
644020,09:31:04,09:31:04,694,27,"",0,0,14692.02,0
644020,09:32:35,09:32:35,693,28,"",0,0,15523.63,0
644020,09:33:38,09:33:38,501,29,"",0,0,16115.71,0
644020,09:33:50,09:33:50,91,30,"",0,0,16239.72,0
644020,09:35:00,09:35:00,698,31,"",0,0,17059.52,1
644040,09:00:00,09:00:00,368,1,"",0,0,0.00,1
644040,09:00:57,09:00:57,85,2,"",0,0,338.91,0
644040,09:02:37,09:02:37,411,3,"",0,0,1111.51,0
644040,09:03:56,09:03:56,724,4,"",0,0,1814.35,0
644040,09:07:00,09:07:00,722,5,"",0,0,3494.70,1
644040,09:07:37,09:07:37,720,6,"",0,0,3813.94,0
644040,09:11:36,09:11:36,718,7,"",0,0,5845.07,0
644040,09:15:44,09:15:44,716,8,"",0,0,7690.49,0
644040,09:17:03,09:17:03,713,9,"",0,0,8296.02,0
644040,09:18:36,09:18:36,712,10,"",0,0,8855.55,0
644040,09:20:00,09:20:00,185,11,"",0,0,9414.34,1
644040,09:20:49,09:20:49,154,12,"",0,0,9692.65,0
644040,09:21:43,09:21:43,458,13,"",0,0,10044.46,0
644040,09:22:31,09:22:31,77,14,"",0,0,10379.29,0
644040,09:22:55,09:22:55,520,15,"",0,0,10551.61,0
644040,09:23:42,09:23:42,282,16,"",0,0,10888.23,0
644040,09:24:08,09:24:08,245,17,"",0,0,11075.61,0
644040,09:24:46,09:24:46,502,18,"",0,0,11363.89,0
644040,09:25:12,09:25:12,71,19,"",0,0,11563.54,0
644040,09:26:00,09:26:00,708,20,"",0,0,11831.74,1
644040,09:26:39,09:26:39,706,21,"",0,0,12203.80,0
644040,09:27:57,09:27:57,704,22,"",0,0,12970.10,0
644040,09:28:35,09:28:35,702,23,"",0,0,13343.07,0
644040,09:28:58,09:28:58,700,24,"",0,0,13597.64,0
644040,09:30:09,09:30:09,696,25,"",0,0,14207.64,0
644040,09:30:30,09:30:30,695,26,"",0,0,14375.54,0
644040,09:31:04,09:31:04,694,27,"",0,0,14692.02,0
644040,09:32:35,09:32:35,693,28,"",0,0,15523.63,0
644040,09:33:38,09:33:38,501,29,"",0,0,16115.71,0
644040,09:33:50,09:33:50,91,30,"",0,0,16239.72,0
644040,09:35:00,09:35:00,698,31,"",0,0,17059.52,1
644080,09:00:00,09:00:00,368,1,"",0,0,0.00,1
644080,09:00:57,09:00:57,85,2,"",0,0,338.91,0
644080,09:02:37,09:02:37,411,3,"",0,0,1111.51,0
644080,09:03:56,09:03:56,724,4,"",0,0,1814.35,0
644080,09:07:00,09:07:00,722,5,"",0,0,3494.70,1
644080,09:07:37,09:07:37,720,6,"",0,0,3813.94,0
644080,09:11:36,09:11:36,718,7,"",0,0,5845.07,0
644080,09:15:44,09:15:44,716,8,"",0,0,7690.49,0
644080,09:17:03,09:17:03,713,9,"",0,0,8296.02,0
644080,09:18:36,09:18:36,712,10,"",0,0,8855.55,0
644080,09:20:00,09:20:00,185,11,"",0,0,9414.34,1
644080,09:20:49,09:20:49,154,12,"",0,0,9692.65,0
644080,09:21:43,09:21:43,458,13,"",0,0,10044.46,0
644080,09:22:31,09:22:31,77,14,"",0,0,10379.29,0
644080,09:22:55,09:22:55,520,15,"",0,0,10551.61,0
644080,09:23:42,09:23:42,282,16,"",0,0,10888.23,0
644080,09:24:08,09:24:08,245,17,"",0,0,11075.61,0
644080,09:24:46,09:24:46,502,18,"",0,0,11363.89,0
644080,09:25:12,09:25:12,71,19,"",0,0,11563.54,0
644080,09:26:00,09:26:00,708,20,"",0,0,11831.74,1
644080,09:26:39,09:26:39,706,21,"",0,0,12203.80,0
644080,09:27:57,09:27:57,704,22,"",0,0,12970.10,0
644080,09:28:35,09:28:35,702,23,"",0,0,13343.07,0
644080,09:28:58,09:28:58,700,24,"",0,0,13597.64,0
644080,09:30:09,09:30:09,696,25,"",0,0,14207.64,0
644080,09:30:30,09:30:30,695,26,"",0,0,14375.54,0
644080,09:31:04,09:31:04,694,27,"",0,0,14692.02,0
644080,09:32:35,09:32:35,693,28,"",0,0,15523.63,0
644080,09:33:38,09:33:38,501,29,"",0,0,16115.71,0
644080,09:33:50,09:33:50,91,30,"",0,0,16239.72,0
644080,09:35:00,09:35:00,698,31,"",0,0,17059.52,1
644090,09:00:00,09:00:00,368,1,"",0,0,0.00,1
644090,09:00:57,09:00:57,85,2,"",0,0,338.91,0
644090,09:02:37,09:02:37,411,3,"",0,0,1111.51,0
644090,09:03:56,09:03:56,724,4,"",0,0,1814.35,0
644090,09:07:00,09:07:00,722,5,"",0,0,3494.70,1
644090,09:07:37,09:07:37,720,6,"",0,0,3813.94,0
644090,09:11:36,09:11:36,718,7,"",0,0,5845.07,0
644090,09:15:44,09:15:44,716,8,"",0,0,7690.49,0
644090,09:17:03,09:17:03,713,9,"",0,0,8296.02,0
644090,09:18:36,09:18:36,712,10,"",0,0,8855.55,0
644090,09:20:00,09:20:00,185,11,"",0,0,9414.34,1
644090,09:20:49,09:20:49,154,12,"",0,0,9692.65,0
644090,09:21:43,09:21:43,458,13,"",0,0,10044.46,0
644090,09:22:31,09:22:31,77,14,"",0,0,10379.29,0
644090,09:22:55,09:22:55,520,15,"",0,0,10551.61,0
644090,09:23:42,09:23:42,282,16,"",0,0,10888.23,0
644090,09:24:08,09:24:08,245,17,"",0,0,11075.61,0
644090,09:24:46,09:24:46,502,18,"",0,0,11363.89,0
644090,09:25:12,09:25:12,71,19,"",0,0,11563.54,0
644090,09:26:00,09:26:00,708,20,"",0,0,11831.74,1
644090,09:26:39,09:26:39,706,21,"",0,0,12203.80,0
644090,09:27:57,09:27:57,704,22,"",0,0,12970.10,0
644090,09:28:35,09:28:35,702,23,"",0,0,13343.07,0
644090,09:28:58,09:28:58,700,24,"",0,0,13597.64,0
644090,09:30:09,09:30:09,696,25,"",0,0,14207.64,0
644090,09:30:30,09:30:30,695,26,"",0,0,14375.54,0
644090,09:31:04,09:31:04,694,27,"",0,0,14692.02,0
644090,09:32:35,09:32:35,693,28,"",0,0,15523.63,0
644090,09:33:38,09:33:38,501,29,"",0,0,16115.71,0
644090,09:33:50,09:33:50,91,30,"",0,0,16239.72,0
644090,09:35:00,09:35:00,698,31,"",0,0,17059.52,1
645070,16:20:00,16:20:00,256,1,"",0,0,0.00,1
645070,16:20:59,16:20:59,284,2,"",0,0,317.16,0
645070,16:22:01,16:22:01,105,3,"",0,0,640.98,0
645070,16:22:40,16:22:40,319,4,"",0,0,866.17,0
645070,16:24:24,16:24:24,58,5,"",0,0,1531.03,0
645070,16:25:39,16:25:39,522,7,"",0,0,1768.16,0
645070,16:26:53,16:26:53,103,8,"",0,0,2210.50,0
645070,16:27:20,16:27:20,170,9,"",0,0,2383.93,0
645070,16:28:00,16:28:00,264,10,"",0,0,2592.82,1
645070,16:28:59,16:28:59,27,11,"",0,0,2918.14,0
645070,16:29:38,16:29:38,303,12,"",0,0,3145.91,0
645070,16:30:56,16:30:56,353,14,"",0,0,3550.34,0
645070,16:31:52,16:31:52,301,15,"",0,0,3924.53,0
645070,16:32:23,16:32:23,232,16,"",0,0,4149.68,0
645070,16:33:00,16:33:00,253,17,"",0,0,4406.75,1
645070,16:33:32,16:33:32,365,18,"",0,0,4712.41,0
645070,16:33:53,16:33:53,98,19,"",0,0,4945.72,0
645070,16:34:26,16:34:26,55,20,"",0,0,5261.15,0
645070,16:34:48,16:34:48,510,21,"",0,0,5520.68,0
645070,16:35:18,16:35:18,420,22,"",0,0,5813.14,0
645070,16:35:55,16:35:55,110,23,"",0,0,6207.72,0
645070,16:36:33,16:36:33,333,24,"",0,0,6589.21,0
645070,16:36:59,16:36:59,124,25,"",0,0,6845.09,0
645070,16:37:33,16:37:33,104,26,"",0,0,7141.01,0
645070,16:38:00,16:38:00,485,27,"",0,0,7372.68,1
645070,16:39:14,16:39:14,634,28,"",0,0,7993.88,0
645070,16:40:52,16:40:52,635,29,"",0,0,8807.26,0
645070,16:41:20,16:41:20,636,30,"",0,0,9047.03,0
645070,16:41:45,16:41:45,637,31,"",0,0,9243.65,0
645070,16:42:25,16:42:25,638,32,"",0,0,9515.30,0
645070,16:43:05,16:43:05,639,33,"",0,0,9883.59,0
645070,16:43:55,16:43:55,640,34,"",0,0,10315.16,0
645070,16:45:00,16:45:00,641,35,"",0,0,10932.52,1
646020,12:00:00,12:00:00,256,1,"",0,0,0.00,1
646020,12:01:23,12:01:23,284,2,"",0,0,312.19,0
646020,12:02:46,12:02:46,105,3,"",0,0,619.89,0
646020,12:03:18,12:03:18,75,4,"",0,0,734.37,0
646020,12:04:48,12:04:48,389,5,"",0,0,1047.50,0
646020,12:06:18,12:06:18,45,6,"",0,0,1416.22,0
646020,12:07:00,12:07:00,308,7,"",0,0,1586.43,1
646020,12:07:44,12:07:44,412,8,"",0,0,1889.83,0
646020,12:08:27,12:08:27,506,9,"",0,0,2112.79,0
646020,12:09:32,12:09:32,292,10,"",0,0,2522.93,0
646020,12:10:14,12:10:14,288,11,"",0,0,2744.71,0
646020,12:11:06,12:11:06,446,12,"",0,0,3049.69,0
646020,12:12:00,12:12:00,82,13,"",0,0,3380.62,1
646020,12:13:13,12:13:13,527,14,"",0,0,3720.14,0
646020,12:14:03,12:14:03,395,15,"",0,0,4018.64,0
646020,12:15:52,12:15:52,285,16,"",0,0,4559.53,0
646020,12:17:47,12:17:47,311,17,"",0,0,5095.02,0
646020,12:19:12,12:19:12,259,18,"",0,0,5460.99,0
646020,12:21:48,12:21:48,309,19,"",0,0,6177.30,0
646020,12:25:08,12:25:08,400,20,"",0,0,7211.18,0
646020,12:26:25,12:26:25,726,21,"",0,0,7680.16,0
646020,12:28:22,12:28:22,725,22,"",0,0,8242.53,0
646020,12:30:00,12:30:00,368,23,"",0,0,8741.61,1
646040,12:00:00,12:00:00,256,1,"",0,0,0.00,1
646040,12:01:23,12:01:23,284,2,"",0,0,312.19,0
646040,12:02:46,12:02:46,105,3,"",0,0,619.89,0
646040,12:03:18,12:03:18,75,4,"",0,0,734.37,0
646040,12:04:48,12:04:48,389,5,"",0,0,1047.50,0
646040,12:06:18,12:06:18,45,6,"",0,0,1416.22,0
646040,12:07:00,12:07:00,308,7,"",0,0,1586.43,1
646040,12:07:44,12:07:44,412,8,"",0,0,1889.83,0
646040,12:08:27,12:08:27,506,9,"",0,0,2112.79,0
646040,12:09:32,12:09:32,292,10,"",0,0,2522.93,0
646040,12:10:14,12:10:14,288,11,"",0,0,2744.71,0
646040,12:11:06,12:11:06,446,12,"",0,0,3049.69,0
646040,12:12:00,12:12:00,82,13,"",0,0,3380.62,1
646040,12:13:13,12:13:13,527,14,"",0,0,3720.14,0
646040,12:14:03,12:14:03,395,15,"",0,0,4018.64,0
646040,12:15:52,12:15:52,285,16,"",0,0,4559.53,0
646040,12:17:47,12:17:47,311,17,"",0,0,5095.02,0
646040,12:19:12,12:19:12,259,18,"",0,0,5460.99,0
646040,12:21:48,12:21:48,309,19,"",0,0,6177.30,0
646040,12:25:08,12:25:08,400,20,"",0,0,7211.18,0
646040,12:26:25,12:26:25,726,21,"",0,0,7680.16,0
646040,12:28:22,12:28:22,725,22,"",0,0,8242.53,0
646040,12:30:00,12:30:00,368,23,"",0,0,8741.61,1
646080,12:00:00,12:00:00,256,1,"",0,0,0.00,1
646080,12:01:23,12:01:23,284,2,"",0,0,312.19,0
646080,12:02:46,12:02:46,105,3,"",0,0,619.89,0
646080,12:03:18,12:03:18,75,4,"",0,0,734.37,0
646080,12:04:48,12:04:48,389,5,"",0,0,1047.50,0
646080,12:06:18,12:06:18,45,6,"",0,0,1416.22,0
646080,12:07:00,12:07:00,308,7,"",0,0,1586.43,1
646080,12:07:44,12:07:44,412,8,"",0,0,1889.83,0
646080,12:08:27,12:08:27,506,9,"",0,0,2112.79,0
646080,12:09:32,12:09:32,292,10,"",0,0,2522.93,0
646080,12:10:14,12:10:14,288,11,"",0,0,2744.71,0
646080,12:11:06,12:11:06,446,12,"",0,0,3049.69,0
646080,12:12:00,12:12:00,82,13,"",0,0,3380.62,1
646080,12:13:13,12:13:13,527,14,"",0,0,3720.14,0
646080,12:14:03,12:14:03,395,15,"",0,0,4018.64,0
646080,12:15:52,12:15:52,285,16,"",0,0,4559.53,0
646080,12:17:47,12:17:47,311,17,"",0,0,5095.02,0
646080,12:19:12,12:19:12,259,18,"",0,0,5460.99,0
646080,12:21:48,12:21:48,309,19,"",0,0,6177.30,0
646080,12:25:08,12:25:08,400,20,"",0,0,7211.18,0
646080,12:26:25,12:26:25,726,21,"",0,0,7680.16,0
646080,12:28:22,12:28:22,725,22,"",0,0,8242.53,0
646080,12:30:00,12:30:00,368,23,"",0,0,8741.61,1
646090,12:00:00,12:00:00,256,1,"",0,0,0.00,1
646090,12:01:23,12:01:23,284,2,"",0,0,312.19,0
646090,12:02:46,12:02:46,105,3,"",0,0,619.89,0
646090,12:03:18,12:03:18,75,4,"",0,0,734.37,0
646090,12:04:48,12:04:48,389,5,"",0,0,1047.50,0
646090,12:06:18,12:06:18,45,6,"",0,0,1416.22,0
646090,12:07:00,12:07:00,308,7,"",0,0,1586.43,1
646090,12:07:44,12:07:44,412,8,"",0,0,1889.83,0
646090,12:08:27,12:08:27,506,9,"",0,0,2112.79,0
646090,12:09:32,12:09:32,292,10,"",0,0,2522.93,0
646090,12:10:14,12:10:14,288,11,"",0,0,2744.71,0
646090,12:11:06,12:11:06,446,12,"",0,0,3049.69,0
646090,12:12:00,12:12:00,82,13,"",0,0,3380.62,1
646090,12:13:13,12:13:13,527,14,"",0,0,3720.14,0
646090,12:14:03,12:14:03,395,15,"",0,0,4018.64,0
646090,12:15:52,12:15:52,285,16,"",0,0,4559.53,0
646090,12:17:47,12:17:47,311,17,"",0,0,5095.02,0
646090,12:19:12,12:19:12,259,18,"",0,0,5460.99,0
646090,12:21:48,12:21:48,309,19,"",0,0,6177.30,0
646090,12:25:08,12:25:08,400,20,"",0,0,7211.18,0
646090,12:26:25,12:26:25,726,21,"",0,0,7680.16,0
646090,12:28:22,12:28:22,725,22,"",0,0,8242.53,0
646090,12:30:00,12:30:00,368,23,"",0,0,8741.61,1
647090,16:30:00,16:30:00,256,1,"",0,0,0.00,1
647090,16:31:23,16:31:23,284,2,"",0,0,312.19,0
647090,16:32:46,16:32:46,105,3,"",0,0,619.89,0
647090,16:33:18,16:33:18,75,4,"",0,0,734.37,0
647090,16:34:48,16:34:48,389,5,"",0,0,1047.50,0
647090,16:36:18,16:36:18,45,6,"",0,0,1416.22,0
647090,16:37:00,16:37:00,308,7,"",0,0,1586.43,1
647090,16:38:11,16:38:11,412,8,"",0,0,1889.83,0
647090,16:39:19,16:39:19,506,9,"",0,0,2112.79,0
647090,16:41:03,16:41:03,292,10,"",0,0,2522.93,0
647090,16:42:11,16:42:11,288,11,"",0,0,2744.71,0
647090,16:43:34,16:43:34,446,12,"",0,0,3049.69,0
647090,16:45:00,16:45:00,82,13,"",0,0,3380.62,1
647090,16:46:01,16:46:01,527,14,"",0,0,3720.14,0
647090,16:46:42,16:46:42,395,15,"",0,0,4018.64,0
647090,16:48:13,16:48:13,285,16,"",0,0,4559.53,0
647090,16:49:49,16:49:49,311,17,"",0,0,5095.02,0
647090,16:51:00,16:51:00,259,18,"",0,0,5460.99,0
647090,16:53:10,16:53:10,309,19,"",0,0,6177.30,0
647090,16:55:57,16:55:57,400,20,"",0,0,7211.18,0
647090,16:57:00,16:57:00,726,21,"",0,0,7680.16,0
647090,16:58:39,16:58:39,725,22,"",0,0,8242.53,0
647090,17:00:00,17:00:00,368,23,"",0,0,8741.61,1
648020,17:15:00,17:15:00,256,1,"",0,0,0.00,1
648020,17:16:20,17:16:20,284,2,"",0,0,317.16,0
648020,17:17:43,17:17:43,105,3,"",0,0,640.98,0
648020,17:18:36,17:18:36,319,4,"",0,0,866.17,0
648020,17:21:26,17:21:26,278,5,"",0,0,1715.84,0
648020,17:23:02,17:23:02,752,6,"",0,0,2119.91,0
648020,17:24:13,17:24:13,145,7,"",0,0,2431.18,0
648020,17:25:09,17:25:09,444,8,"",0,0,2696.12,0
648020,17:25:49,17:25:49,192,9,"",0,0,2892.81,0
648020,17:27:19,17:27:19,138,10,"",0,0,3366.10,0
648020,17:28:17,17:28:17,135,11,"",0,0,3673.71,0
648020,17:29:01,17:29:01,486,12,"",0,0,3882.08,0
648020,17:30:00,17:30:00,136,13,"",0,0,4195.01,1
648020,17:30:45,17:30:45,79,14,"",0,0,4552.32,0
648020,17:31:34,17:31:34,524,15,"",0,0,4920.56,0
648020,17:32:49,17:32:49,216,16,"",0,0,5463.61,0
648020,17:34:27,17:34:27,183,18,"",0,0,5751.18,0
648020,17:35:00,17:35:00,436,19,"",0,0,5913.60,0
648020,17:35:38,17:35:38,102,20,"",0,0,6144.13,0
648020,17:37:00,17:37:00,254,21,"",0,0,6646.70,1
648020,17:37:56,17:37:56,248,22,"",0,0,7009.10,0
648020,17:38:38,17:38:38,16,23,"",0,0,7255.62,0
648020,17:39:18,17:39:18,464,24,"",0,0,7528.71,0
648020,17:40:01,17:40:01,244,25,"",0,0,7806.76,0
648020,17:40:41,17:40:41,422,26,"",0,0,8024.62,0
648020,17:41:54,17:41:54,167,27,"",0,0,8426.47,0
648020,17:42:50,17:42:50,287,28,"",0,0,8717.73,0
648020,17:45:00,17:45:00,11,29,"",0,0,9494.92,1
648020,17:47:51,17:47:51,398,30,"",0,0,10246.21,0
648020,17:48:38,17:48:38,17,31,"",0,0,10452.72,0
648020,17:49:21,17:49:21,331,32,"",0,0,10620.33,0
648020,17:50:17,17:50:17,453,33,"",0,0,10854.95,0
648020,17:52:00,17:52:00,709,34,"",0,0,11318.67,1
648020,17:52:54,17:52:54,111,35,"",0,0,11690.68,0
648020,17:53:49,17:53:49,241,36,"",0,0,12040.44,0
648020,17:54:07,17:54:07,325,37,"",0,0,12175.97,0
648020,17:55:26,17:55:26,209,38,"",0,0,12900.13,0
648020,17:56:38,17:56:38,184,39,"",0,0,13432.90,0
648020,17:58:00,17:58:00,753,40,"",0,0,14101.86,1
648040,17:15:00,17:15:00,256,1,"",0,0,0.00,1
648040,17:16:20,17:16:20,284,2,"",0,0,317.16,0
648040,17:17:43,17:17:43,105,3,"",0,0,640.98,0
648040,17:18:36,17:18:36,319,4,"",0,0,866.17,0
648040,17:21:26,17:21:26,278,5,"",0,0,1715.84,0
648040,17:23:02,17:23:02,752,6,"",0,0,2119.91,0
648040,17:24:13,17:24:13,145,7,"",0,0,2431.18,0
648040,17:25:09,17:25:09,444,8,"",0,0,2696.12,0
648040,17:25:49,17:25:49,192,9,"",0,0,2892.81,0
648040,17:27:19,17:27:19,138,10,"",0,0,3366.10,0
648040,17:28:17,17:28:17,135,11,"",0,0,3673.71,0
648040,17:29:01,17:29:01,486,12,"",0,0,3882.08,0
648040,17:30:00,17:30:00,136,13,"",0,0,4195.01,1
648040,17:30:45,17:30:45,79,14,"",0,0,4552.32,0
648040,17:31:34,17:31:34,524,15,"",0,0,4920.56,0
648040,17:32:49,17:32:49,216,16,"",0,0,5463.61,0
648040,17:34:27,17:34:27,183,18,"",0,0,5751.18,0
648040,17:35:00,17:35:00,436,19,"",0,0,5913.60,0
648040,17:35:38,17:35:38,102,20,"",0,0,6144.13,0
648040,17:37:00,17:37:00,254,21,"",0,0,6646.70,1
648040,17:37:56,17:37:56,248,22,"",0,0,7009.10,0
648040,17:38:38,17:38:38,16,23,"",0,0,7255.62,0
648040,17:39:18,17:39:18,464,24,"",0,0,7528.71,0
648040,17:40:01,17:40:01,244,25,"",0,0,7806.76,0
648040,17:40:41,17:40:41,422,26,"",0,0,8024.62,0
648040,17:41:54,17:41:54,167,27,"",0,0,8426.47,0
648040,17:42:50,17:42:50,287,28,"",0,0,8717.73,0
648040,17:45:00,17:45:00,11,29,"",0,0,9494.92,1
648040,17:47:51,17:47:51,398,30,"",0,0,10246.21,0
648040,17:48:38,17:48:38,17,31,"",0,0,10452.72,0
648040,17:49:21,17:49:21,331,32,"",0,0,10620.33,0
648040,17:50:17,17:50:17,453,33,"",0,0,10854.95,0
648040,17:52:00,17:52:00,709,34,"",0,0,11318.67,1
648040,17:52:54,17:52:54,111,35,"",0,0,11690.68,0
648040,17:53:49,17:53:49,241,36,"",0,0,12040.44,0
648040,17:54:07,17:54:07,325,37,"",0,0,12175.97,0
648040,17:55:26,17:55:26,209,38,"",0,0,12900.13,0
648040,17:56:38,17:56:38,184,39,"",0,0,13432.90,0
648040,17:58:00,17:58:00,753,40,"",0,0,14101.86,1
648080,17:15:00,17:15:00,256,1,"",0,0,0.00,1
648080,17:16:20,17:16:20,284,2,"",0,0,317.16,0
648080,17:17:43,17:17:43,105,3,"",0,0,640.98,0
648080,17:18:36,17:18:36,319,4,"",0,0,866.17,0
648080,17:21:26,17:21:26,278,5,"",0,0,1715.84,0
648080,17:23:02,17:23:02,752,6,"",0,0,2119.91,0
648080,17:24:13,17:24:13,145,7,"",0,0,2431.18,0
648080,17:25:09,17:25:09,444,8,"",0,0,2696.12,0
648080,17:25:49,17:25:49,192,9,"",0,0,2892.81,0
648080,17:27:19,17:27:19,138,10,"",0,0,3366.10,0
648080,17:28:17,17:28:17,135,11,"",0,0,3673.71,0
648080,17:29:01,17:29:01,486,12,"",0,0,3882.08,0
648080,17:30:00,17:30:00,136,13,"",0,0,4195.01,1
648080,17:30:45,17:30:45,79,14,"",0,0,4552.32,0
648080,17:31:34,17:31:34,524,15,"",0,0,4920.56,0
648080,17:32:49,17:32:49,216,16,"",0,0,5463.61,0
648080,17:34:27,17:34:27,183,18,"",0,0,5751.18,0
648080,17:35:00,17:35:00,436,19,"",0,0,5913.60,0
648080,17:35:38,17:35:38,102,20,"",0,0,6144.13,0
648080,17:37:00,17:37:00,254,21,"",0,0,6646.70,1
648080,17:37:56,17:37:56,248,22,"",0,0,7009.10,0
648080,17:38:38,17:38:38,16,23,"",0,0,7255.62,0
648080,17:39:18,17:39:18,464,24,"",0,0,7528.71,0
648080,17:40:01,17:40:01,244,25,"",0,0,7806.76,0
648080,17:40:41,17:40:41,422,26,"",0,0,8024.62,0
648080,17:41:54,17:41:54,167,27,"",0,0,8426.47,0
648080,17:42:50,17:42:50,287,28,"",0,0,8717.73,0
648080,17:45:00,17:45:00,11,29,"",0,0,9494.92,1
648080,17:47:51,17:47:51,398,30,"",0,0,10246.21,0
648080,17:48:38,17:48:38,17,31,"",0,0,10452.72,0
648080,17:49:21,17:49:21,331,32,"",0,0,10620.33,0
648080,17:50:17,17:50:17,453,33,"",0,0,10854.95,0
648080,17:52:00,17:52:00,709,34,"",0,0,11318.67,1
648080,17:52:54,17:52:54,111,35,"",0,0,11690.68,0
648080,17:53:49,17:53:49,241,36,"",0,0,12040.44,0
648080,17:54:07,17:54:07,325,37,"",0,0,12175.97,0
648080,17:55:26,17:55:26,209,38,"",0,0,12900.13,0
648080,17:56:38,17:56:38,184,39,"",0,0,13432.90,0
648080,17:58:00,17:58:00,753,40,"",0,0,14101.86,1
649090,14:15:00,14:15:00,256,1,"",0,0,0.00,1
649090,14:15:59,14:15:59,284,2,"",0,0,317.16,0
649090,14:17:01,14:17:01,105,3,"",0,0,640.98,0
649090,14:17:40,14:17:40,319,4,"",0,0,866.17,0
649090,14:19:24,14:19:24,58,5,"",0,0,1531.03,0
649090,14:20:39,14:20:39,522,7,"",0,0,1768.16,0
649090,14:21:53,14:21:53,103,8,"",0,0,2210.50,0
649090,14:22:20,14:22:20,170,9,"",0,0,2383.93,0
649090,14:23:00,14:23:00,264,10,"",0,0,2592.82,1
649090,14:24:11,14:24:11,27,11,"",0,0,2918.14,0
649090,14:24:58,14:24:58,303,12,"",0,0,3145.91,0
649090,14:26:32,14:26:32,353,14,"",0,0,3550.34,0
649090,14:27:38,14:27:38,301,15,"",0,0,3924.53,0
649090,14:28:15,14:28:15,232,16,"",0,0,4149.68,0
649090,14:29:00,14:29:00,253,17,"",0,0,4406.75,1
649090,14:30:33,14:30:33,365,18,"",0,0,4712.41,0
649090,14:31:34,14:31:34,98,19,"",0,0,4945.72,0
649090,14:33:08,14:33:08,55,20,"",0,0,5261.15,0
649090,14:34:13,14:34:13,510,21,"",0,0,5520.68,0
649090,14:35:38,14:35:38,420,22,"",0,0,5813.14,0
649090,14:37:24,14:37:24,110,23,"",0,0,6207.72,0
649090,14:39:14,14:39:14,333,24,"",0,0,6589.21,0
649090,14:40:31,14:40:31,124,25,"",0,0,6845.10,0
649090,14:42:09,14:42:09,104,26,"",0,0,7141.04,0
649090,14:43:26,14:43:26,485,27,"",0,0,7372.71,0
649090,14:45:00,14:45:00,698,28,"",0,0,7757.17,1
650090,15:32:00,15:32:00,357,1,"",0,0,0.00,1
650090,15:32:55,15:32:55,158,2,"",0,0,188.00,0
650090,15:34:11,15:34:11,476,3,"",0,0,443.53,0
650090,15:35:20,15:35:20,53,4,"",0,0,699.44,0
650090,15:36:15,15:36:15,200,5,"",0,0,858.93,0
650090,15:37:14,15:37:14,172,6,"",0,0,1075.93,0
650090,15:38:33,15:38:33,237,7,"",0,0,1313.11,0
650090,15:40:00,15:40:00,147,8,"",0,0,1667.47,1
650090,15:40:32,15:40:32,498,9,"",0,0,1841.89,0
650090,15:41:06,15:41:06,499,10,"",0,0,2021.12,0
650090,15:42:00,15:42:00,193,11,"",0,0,2344.53,0
650090,15:42:43,15:42:43,354,12,"",0,0,2564.16,0
650090,15:43:16,15:43:16,141,13,"",0,0,2744.63,0
650090,15:43:57,15:43:57,428,14,"",0,0,3018.82,0
650090,15:44:46,15:44:46,66,15,"",0,0,3286.51,0
650090,15:45:30,15:45:30,20,16,"",0,0,3522.69,0
650090,15:50:00,15:50:00,123,17,"",0,0,4778.18,1
650090,15:50:29,15:50:29,130,18,"",0,0,4937.16,0
650090,15:51:01,15:51:01,512,19,"",0,0,5074.71,0
650090,15:51:46,15:51:46,234,20,"",0,0,5287.35,0
650090,15:52:25,15:52:25,54,21,"",0,0,5527.86,0
650090,15:53:20,15:53:20,163,22,"",0,0,5835.01,0
650090,15:54:34,15:54:34,518,23,"",0,0,6241.25,0
650090,15:55:23,15:55:23,462,24,"",0,0,6509.20,0
650090,15:56:05,15:56:05,177,25,"",0,0,6745.20,0
650090,15:57:12,15:57:12,115,26,"",0,0,7078.14,0
650090,15:58:38,15:58:38,226,27,"",0,0,7468.53,0
650090,16:00:00,16:00:00,56,28,"",0,0,7905.12,1
650090,16:01:20,16:01:20,169,29,"",0,0,8369.64,0
650090,16:02:26,16:02:26,211,30,"",0,0,8790.05,0
650090,16:03:15,16:03:15,344,31,"",0,0,9019.04,0
650090,16:03:44,16:03:44,224,32,"",0,0,9171.40,0
650090,16:04:53,16:04:53,347,33,"",0,0,9618.35,0
650090,16:05:31,16:05:31,28,34,"",0,0,9867.50,0
650090,16:06:35,16:06:35,207,35,"",0,0,10272.54,0
650090,16:08:00,16:08:00,246,36,"",0,0,10758.58,1
651020,13:22:00,13:22:00,357,1,"",0,0,0.00,1
651020,13:22:55,13:22:55,158,2,"",0,0,188.00,0
651020,13:24:11,13:24:11,476,3,"",0,0,443.53,0
651020,13:25:20,13:25:20,53,4,"",0,0,699.44,0
651020,13:26:15,13:26:15,200,5,"",0,0,858.93,0
651020,13:27:14,13:27:14,172,6,"",0,0,1075.93,0
651020,13:28:33,13:28:33,237,7,"",0,0,1313.11,0
651020,13:30:00,13:30:00,147,8,"",0,0,1667.47,1
651020,13:30:32,13:30:32,498,9,"",0,0,1841.89,0
651020,13:31:06,13:31:06,499,10,"",0,0,2021.12,0
651020,13:32:00,13:32:00,193,11,"",0,0,2344.53,0
651020,13:32:43,13:32:43,354,12,"",0,0,2564.16,0
651020,13:33:16,13:33:16,141,13,"",0,0,2744.63,0
651020,13:33:57,13:33:57,428,14,"",0,0,3018.82,0
651020,13:34:46,13:34:46,66,15,"",0,0,3286.51,0
651020,13:35:30,13:35:30,20,16,"",0,0,3522.69,0
651020,13:40:00,13:40:00,123,17,"",0,0,4778.18,1
651020,13:40:20,13:40:20,130,18,"",0,0,4937.16,0
651020,13:40:43,13:40:43,512,19,"",0,0,5074.71,0
651020,13:41:14,13:41:14,234,20,"",0,0,5287.35,0
651020,13:41:41,13:41:41,54,21,"",0,0,5527.86,0
651020,13:42:20,13:42:20,163,22,"",0,0,5835.01,0
651020,13:43:11,13:43:11,518,23,"",0,0,6241.25,0
651020,13:43:46,13:43:46,462,24,"",0,0,6509.20,0
651020,13:44:15,13:44:15,177,25,"",0,0,6745.20,0
651020,13:45:02,13:45:02,115,26,"",0,0,7078.14,0
651020,13:46:02,13:46:02,226,27,"",0,0,7468.53,0
651020,13:47:00,13:47:00,56,28,"",0,0,7905.12,1
651020,13:47:47,13:47:47,169,29,"",0,0,8369.64,0
651020,13:48:27,13:48:27,211,30,"",0,0,8790.05,0
651020,13:48:56,13:48:56,344,31,"",0,0,9019.04,0
651020,13:49:13,13:49:13,224,32,"",0,0,9171.40,0
651020,13:49:54,13:49:54,347,33,"",0,0,9618.35,0
651020,13:50:16,13:50:16,28,34,"",0,0,9867.50,0
651020,13:50:55,13:50:55,207,35,"",0,0,10272.54,0
651020,13:51:22,13:51:22,384,36,"",0,0,10551.49,0
651020,13:52:10,13:52:10,187,37,"",0,0,11025.49,0
651020,13:54:00,13:54:00,401,38,"",0,0,12063.21,1
651040,13:22:00,13:22:00,357,1,"",0,0,0.00,1
651040,13:22:55,13:22:55,158,2,"",0,0,188.00,0
651040,13:24:11,13:24:11,476,3,"",0,0,443.53,0
651040,13:25:20,13:25:20,53,4,"",0,0,699.44,0
651040,13:26:15,13:26:15,200,5,"",0,0,858.93,0
651040,13:27:14,13:27:14,172,6,"",0,0,1075.93,0
651040,13:28:33,13:28:33,237,7,"",0,0,1313.11,0
651040,13:30:00,13:30:00,147,8,"",0,0,1667.47,1
651040,13:30:32,13:30:32,498,9,"",0,0,1841.89,0
651040,13:31:06,13:31:06,499,10,"",0,0,2021.12,0
651040,13:32:00,13:32:00,193,11,"",0,0,2344.53,0
651040,13:32:43,13:32:43,354,12,"",0,0,2564.16,0
651040,13:33:16,13:33:16,141,13,"",0,0,2744.63,0
651040,13:33:57,13:33:57,428,14,"",0,0,3018.82,0
651040,13:34:46,13:34:46,66,15,"",0,0,3286.51,0
651040,13:35:30,13:35:30,20,16,"",0,0,3522.69,0
651040,13:40:00,13:40:00,123,17,"",0,0,4778.18,1
651040,13:40:20,13:40:20,130,18,"",0,0,4937.16,0
651040,13:40:43,13:40:43,512,19,"",0,0,5074.71,0
651040,13:41:14,13:41:14,234,20,"",0,0,5287.35,0
651040,13:41:41,13:41:41,54,21,"",0,0,5527.86,0
651040,13:42:20,13:42:20,163,22,"",0,0,5835.01,0
651040,13:43:11,13:43:11,518,23,"",0,0,6241.25,0
651040,13:43:46,13:43:46,462,24,"",0,0,6509.20,0
651040,13:44:15,13:44:15,177,25,"",0,0,6745.20,0
651040,13:45:02,13:45:02,115,26,"",0,0,7078.14,0
651040,13:46:02,13:46:02,226,27,"",0,0,7468.53,0
651040,13:47:00,13:47:00,56,28,"",0,0,7905.12,1
651040,13:47:47,13:47:47,169,29,"",0,0,8369.64,0
651040,13:48:27,13:48:27,211,30,"",0,0,8790.05,0
651040,13:48:56,13:48:56,344,31,"",0,0,9019.04,0
651040,13:49:13,13:49:13,224,32,"",0,0,9171.40,0
651040,13:49:54,13:49:54,347,33,"",0,0,9618.35,0
651040,13:50:16,13:50:16,28,34,"",0,0,9867.50,0
651040,13:50:55,13:50:55,207,35,"",0,0,10272.54,0
651040,13:51:22,13:51:22,384,36,"",0,0,10551.49,0
651040,13:52:10,13:52:10,187,37,"",0,0,11025.49,0
651040,13:54:00,13:54:00,401,38,"",0,0,12063.21,1
651080,13:22:00,13:22:00,357,1,"",0,0,0.00,1
651080,13:22:55,13:22:55,158,2,"",0,0,188.00,0
651080,13:24:11,13:24:11,476,3,"",0,0,443.53,0
651080,13:25:20,13:25:20,53,4,"",0,0,699.44,0
651080,13:26:15,13:26:15,200,5,"",0,0,858.93,0
651080,13:27:14,13:27:14,172,6,"",0,0,1075.93,0
651080,13:28:33,13:28:33,237,7,"",0,0,1313.11,0
651080,13:30:00,13:30:00,147,8,"",0,0,1667.47,1
651080,13:30:32,13:30:32,498,9,"",0,0,1841.89,0
651080,13:31:06,13:31:06,499,10,"",0,0,2021.12,0
651080,13:32:00,13:32:00,193,11,"",0,0,2344.53,0
651080,13:32:43,13:32:43,354,12,"",0,0,2564.16,0
651080,13:33:16,13:33:16,141,13,"",0,0,2744.63,0
651080,13:33:57,13:33:57,428,14,"",0,0,3018.82,0
651080,13:34:46,13:34:46,66,15,"",0,0,3286.51,0
651080,13:35:30,13:35:30,20,16,"",0,0,3522.69,0
651080,13:40:00,13:40:00,123,17,"",0,0,4778.18,1
651080,13:40:20,13:40:20,130,18,"",0,0,4937.16,0
651080,13:40:43,13:40:43,512,19,"",0,0,5074.71,0
651080,13:41:14,13:41:14,234,20,"",0,0,5287.35,0
651080,13:41:41,13:41:41,54,21,"",0,0,5527.86,0
651080,13:42:20,13:42:20,163,22,"",0,0,5835.01,0
651080,13:43:11,13:43:11,518,23,"",0,0,6241.25,0
651080,13:43:46,13:43:46,462,24,"",0,0,6509.20,0
651080,13:44:15,13:44:15,177,25,"",0,0,6745.20,0
651080,13:45:02,13:45:02,115,26,"",0,0,7078.14,0
651080,13:46:02,13:46:02,226,27,"",0,0,7468.53,0
651080,13:47:00,13:47:00,56,28,"",0,0,7905.12,1
651080,13:47:47,13:47:47,169,29,"",0,0,8369.64,0
651080,13:48:27,13:48:27,211,30,"",0,0,8790.05,0
651080,13:48:56,13:48:56,344,31,"",0,0,9019.04,0
651080,13:49:13,13:49:13,224,32,"",0,0,9171.40,0
651080,13:49:54,13:49:54,347,33,"",0,0,9618.35,0
651080,13:50:16,13:50:16,28,34,"",0,0,9867.50,0
651080,13:50:55,13:50:55,207,35,"",0,0,10272.54,0
651080,13:51:22,13:51:22,384,36,"",0,0,10551.49,0
651080,13:52:10,13:52:10,187,37,"",0,0,11025.49,0
651080,13:54:00,13:54:00,401,38,"",0,0,12063.21,1
652070,15:20:00,15:20:00,256,1,"",0,0,0.00,1
652070,15:20:59,15:20:59,284,2,"",0,0,317.16,0
652070,15:22:01,15:22:01,105,3,"",0,0,640.98,0
652070,15:22:40,15:22:40,319,4,"",0,0,866.17,0
652070,15:24:24,15:24:24,58,5,"",0,0,1531.03,0
652070,15:25:39,15:25:39,522,7,"",0,0,1768.16,0
652070,15:26:53,15:26:53,103,8,"",0,0,2210.50,0
652070,15:27:20,15:27:20,170,9,"",0,0,2383.93,0
652070,15:28:00,15:28:00,264,10,"",0,0,2592.82,1
652070,15:28:59,15:28:59,27,11,"",0,0,2918.14,0
652070,15:29:38,15:29:38,303,12,"",0,0,3145.91,0
652070,15:30:56,15:30:56,353,14,"",0,0,3550.34,0
652070,15:31:52,15:31:52,301,15,"",0,0,3924.53,0
652070,15:32:23,15:32:23,232,16,"",0,0,4149.68,0
652070,15:33:00,15:33:00,253,17,"",0,0,4406.75,1
652070,15:33:40,15:33:40,365,18,"",0,0,4712.41,0
652070,15:34:07,15:34:07,98,19,"",0,0,4945.72,0
652070,15:34:48,15:34:48,55,20,"",0,0,5261.15,0
652070,15:35:17,15:35:17,510,21,"",0,0,5520.68,0
652070,15:35:54,15:35:54,420,22,"",0,0,5813.14,0
652070,15:36:40,15:36:40,110,23,"",0,0,6207.72,0
652070,15:37:28,15:37:28,333,24,"",0,0,6589.21,0
652070,15:38:02,15:38:02,124,25,"",0,0,6845.10,0
652070,15:38:45,15:38:45,104,26,"",0,0,7141.04,0
652070,15:39:19,15:39:19,485,27,"",0,0,7372.71,0
652070,15:40:00,15:40:00,698,28,"",0,0,7757.17,1
653020,14:15:00,14:15:00,256,1,"",0,0,0.00,1
653020,14:15:58,14:15:58,284,2,"",0,0,317.16,0
653020,14:16:59,14:16:59,105,3,"",0,0,640.98,0
653020,14:17:38,14:17:38,319,4,"",0,0,866.17,0
653020,14:19:42,14:19:42,278,5,"",0,0,1715.84,0
653020,14:20:54,14:20:54,752,6,"",0,0,2120.03,0
653020,14:21:46,14:21:46,145,7,"",0,0,2431.30,0
653020,14:22:27,14:22:27,444,8,"",0,0,2696.24,0
653020,14:22:56,14:22:56,192,9,"",0,0,2892.93,0
653020,14:24:02,14:24:02,138,10,"",0,0,3366.22,0
653020,14:24:45,14:24:45,135,11,"",0,0,3673.83,0
653020,14:25:17,14:25:17,486,12,"",0,0,3882.20,0
653020,14:26:00,14:26:00,136,13,"",0,0,4195.13,1
653020,14:26:38,14:26:38,79,14,"",0,0,4552.44,0
653020,14:27:20,14:27:20,524,15,"",0,0,4920.68,0
653020,14:28:25,14:28:25,216,16,"",0,0,5463.73,0
653020,14:29:49,14:29:49,183,18,"",0,0,5751.30,0
653020,14:30:17,14:30:17,436,19,"",0,0,5913.72,0
653020,14:30:50,14:30:50,102,20,"",0,0,6144.25,0
653020,14:32:00,14:32:00,254,21,"",0,0,6646.82,1
653020,14:32:56,14:32:56,248,22,"",0,0,7009.22,0
653020,14:33:38,14:33:38,16,23,"",0,0,7255.74,0
653020,14:34:18,14:34:18,464,24,"",0,0,7528.83,0
653020,14:35:01,14:35:01,244,25,"",0,0,7806.88,0
653020,14:35:41,14:35:41,422,26,"",0,0,8024.74,0
653020,14:36:54,14:36:54,167,27,"",0,0,8426.59,0
653020,14:37:50,14:37:50,287,28,"",0,0,8717.85,0
653020,14:40:00,14:40:00,11,29,"",0,0,9495.04,1
653020,14:42:51,14:42:51,398,30,"",0,0,10246.33,0
653020,14:43:38,14:43:38,17,31,"",0,0,10452.84,0
653020,14:44:21,14:44:21,331,32,"",0,0,10620.45,0
653020,14:45:17,14:45:17,453,33,"",0,0,10855.07,0
653020,14:47:00,14:47:00,709,34,"",0,0,11318.79,1
653020,14:48:00,14:48:00,142,35,"",0,0,11583.81,1
653040,14:15:00,14:15:00,256,1,"",0,0,0.00,1
653040,14:15:58,14:15:58,284,2,"",0,0,317.16,0
653040,14:16:59,14:16:59,105,3,"",0,0,640.98,0
653040,14:17:38,14:17:38,319,4,"",0,0,866.17,0
653040,14:19:42,14:19:42,278,5,"",0,0,1715.84,0
653040,14:20:54,14:20:54,752,6,"",0,0,2120.03,0
653040,14:21:46,14:21:46,145,7,"",0,0,2431.30,0
653040,14:22:27,14:22:27,444,8,"",0,0,2696.24,0
653040,14:22:56,14:22:56,192,9,"",0,0,2892.93,0
653040,14:24:02,14:24:02,138,10,"",0,0,3366.22,0
653040,14:24:45,14:24:45,135,11,"",0,0,3673.83,0
653040,14:25:17,14:25:17,486,12,"",0,0,3882.20,0
653040,14:26:00,14:26:00,136,13,"",0,0,4195.13,1
653040,14:26:38,14:26:38,79,14,"",0,0,4552.44,0
653040,14:27:20,14:27:20,524,15,"",0,0,4920.68,0
653040,14:28:25,14:28:25,216,16,"",0,0,5463.73,0
653040,14:29:49,14:29:49,183,18,"",0,0,5751.30,0
653040,14:30:17,14:30:17,436,19,"",0,0,5913.72,0
653040,14:30:50,14:30:50,102,20,"",0,0,6144.25,0
653040,14:32:00,14:32:00,254,21,"",0,0,6646.82,1
653040,14:32:56,14:32:56,248,22,"",0,0,7009.22,0
653040,14:33:38,14:33:38,16,23,"",0,0,7255.74,0
653040,14:34:18,14:34:18,464,24,"",0,0,7528.83,0
653040,14:35:01,14:35:01,244,25,"",0,0,7806.88,0
653040,14:35:41,14:35:41,422,26,"",0,0,8024.74,0
653040,14:36:54,14:36:54,167,27,"",0,0,8426.59,0
653040,14:37:50,14:37:50,287,28,"",0,0,8717.85,0
653040,14:40:00,14:40:00,11,29,"",0,0,9495.04,1
653040,14:42:51,14:42:51,398,30,"",0,0,10246.33,0
653040,14:43:38,14:43:38,17,31,"",0,0,10452.84,0
653040,14:44:21,14:44:21,331,32,"",0,0,10620.45,0
653040,14:45:17,14:45:17,453,33,"",0,0,10855.07,0
653040,14:47:00,14:47:00,709,34,"",0,0,11318.79,1
653040,14:48:00,14:48:00,142,35,"",0,0,11583.81,1
653080,14:15:00,14:15:00,256,1,"",0,0,0.00,1
653080,14:15:58,14:15:58,284,2,"",0,0,317.16,0
653080,14:16:59,14:16:59,105,3,"",0,0,640.98,0
653080,14:17:38,14:17:38,319,4,"",0,0,866.17,0
653080,14:19:42,14:19:42,278,5,"",0,0,1715.84,0
653080,14:20:54,14:20:54,752,6,"",0,0,2120.03,0
653080,14:21:46,14:21:46,145,7,"",0,0,2431.30,0
653080,14:22:27,14:22:27,444,8,"",0,0,2696.24,0
653080,14:22:56,14:22:56,192,9,"",0,0,2892.93,0
653080,14:24:02,14:24:02,138,10,"",0,0,3366.22,0
653080,14:24:45,14:24:45,135,11,"",0,0,3673.83,0
653080,14:25:17,14:25:17,486,12,"",0,0,3882.20,0
653080,14:26:00,14:26:00,136,13,"",0,0,4195.13,1
653080,14:26:38,14:26:38,79,14,"",0,0,4552.44,0
653080,14:27:20,14:27:20,524,15,"",0,0,4920.68,0
653080,14:28:25,14:28:25,216,16,"",0,0,5463.73,0
653080,14:29:49,14:29:49,183,18,"",0,0,5751.30,0
653080,14:30:17,14:30:17,436,19,"",0,0,5913.72,0
653080,14:30:50,14:30:50,102,20,"",0,0,6144.25,0
653080,14:32:00,14:32:00,254,21,"",0,0,6646.82,1
653080,14:32:56,14:32:56,248,22,"",0,0,7009.22,0
653080,14:33:38,14:33:38,16,23,"",0,0,7255.74,0
653080,14:34:18,14:34:18,464,24,"",0,0,7528.83,0
653080,14:35:01,14:35:01,244,25,"",0,0,7806.88,0
653080,14:35:41,14:35:41,422,26,"",0,0,8024.74,0
653080,14:36:54,14:36:54,167,27,"",0,0,8426.59,0
653080,14:37:50,14:37:50,287,28,"",0,0,8717.85,0
653080,14:40:00,14:40:00,11,29,"",0,0,9495.04,1
653080,14:42:51,14:42:51,398,30,"",0,0,10246.33,0
653080,14:43:38,14:43:38,17,31,"",0,0,10452.84,0
653080,14:44:21,14:44:21,331,32,"",0,0,10620.45,0
653080,14:45:17,14:45:17,453,33,"",0,0,10855.07,0
653080,14:47:00,14:47:00,709,34,"",0,0,11318.79,1
653080,14:48:00,14:48:00,142,35,"",0,0,11583.81,1
654090,17:40:00,17:40:00,233,1,"",0,0,0.00,1
654090,17:42:00,17:42:00,223,2,"",0,0,720.57,0
654090,17:42:52,17:42:52,304,3,"",0,0,1013.65,0
654090,17:44:02,17:44:02,261,4,"",0,0,1342.84,0
654090,17:45:00,17:45:00,433,5,"",0,0,1643.71,1
654090,17:45:52,17:45:52,214,6,"",0,0,1858.07,0
654090,17:46:28,17:46:28,497,7,"",0,0,2040.32,0
654090,17:46:57,17:46:57,455,8,"",0,0,2178.92,0
654090,17:47:52,17:47:52,255,9,"",0,0,2395.74,0
654090,17:49:11,17:49:11,504,10,"",0,0,2748.47,0
654090,17:50:00,17:50:00,513,11,"",0,0,2972.27,1
654090,17:51:00,17:51:00,157,12,"",0,0,3183.50,0
654090,17:51:51,17:51:51,129,13,"",0,0,3381.15,0
654090,17:53:14,17:53:14,490,14,"",0,0,3647.48,0
654090,17:54:14,17:54:14,495,15,"",0,0,3869.12,0
654090,17:55:09,17:55:09,452,16,"",0,0,4036.47,0
654090,17:56:12,17:56:12,300,17,"",0,0,4293.56,0
654090,17:57:35,17:57:35,194,18,"",0,0,4571.90,0
654090,17:58:20,17:58:20,175,19,"",0,0,4731.48,0
654090,17:59:46,17:59:46,494,20,"",0,0,5068.40,0
654090,18:01:05,18:01:05,83,21,"",0,0,5388.65,0
654090,18:02:00,18:02:00,218,22,"",0,0,5578.74,1
654090,18:02:39,18:02:39,208,23,"",0,0,5800.22,0
654090,18:06:50,18:06:50,392,24,"",0,0,6839.66,0
654090,18:08:15,18:08:15,188,25,"",0,0,7243.34,0
654090,18:10:48,18:10:48,756,26,"",0,0,7874.10,0
654090,18:13:00,18:13:00,755,27,"",0,0,8427.35,1
655010,17:05:00,17:05:00,768,1,"",0,0,0.00,1
655010,17:06:35,17:06:35,766,2,"",0,0,387.71,0
655010,17:10:00,17:10:00,256,3,"",0,0,1308.86,1
655010,17:11:53,17:11:53,84,4,"",0,0,2024.37,0
655010,17:15:00,17:15:00,278,5,"",0,0,3021.13,1
655010,17:19:21,17:19:21,135,6,"",0,0,4902.95,0
655010,17:25:00,17:25:00,254,7,"",0,0,8230.41,1
655010,17:30:00,17:30:00,710,8,"",0,0,12393.27,1
655010,17:37:31,17:37:31,764,9,"",0,0,17066.57,0
655010,17:40:43,17:40:43,732,10,"",0,0,18944.84,0
655010,17:42:00,17:42:00,730,11,"",0,0,19733.36,1
656090,09:00:00,09:00:00,504,1,"",0,0,0.00,1
656090,09:00:34,09:00:34,513,2,"",0,0,210.58,0
656090,09:01:17,09:01:17,157,3,"",0,0,421.81,0
656090,09:01:53,09:01:53,129,4,"",0,0,619.46,0
656090,09:02:53,09:02:53,490,5,"",0,0,885.79,0
656090,09:03:36,09:03:36,495,6,"",0,0,1107.43,0
656090,09:04:15,09:04:15,452,7,"",0,0,1274.78,0
656090,09:05:00,09:05:00,300,8,"",0,0,1531.87,0
656090,09:05:48,09:05:48,194,9,"",0,0,1811.29,0
656090,09:06:20,09:06:20,175,10,"",0,0,1970.87,0
656090,09:06:59,09:06:59,465,11,"",0,0,2203.19,0
656090,09:07:49,09:07:49,412,12,"",0,0,2474.47,0
656090,09:08:32,09:08:32,506,13,"",0,0,2697.43,0
656090,09:09:38,09:09:38,292,14,"",0,0,3107.57,0
656090,09:10:22,09:10:22,288,15,"",0,0,3329.35,0
656090,09:11:14,09:11:14,446,16,"",0,0,3634.33,0
656090,09:12:00,09:12:00,388,17,"",0,0,3866.29,1
656090,09:12:55,09:12:55,405,18,"",0,0,4187.93,0
656090,09:14:23,09:14:23,78,19,"",0,0,4658.23,0
656090,09:14:55,09:14:55,263,20,"",0,0,4834.73,0
656090,09:15:25,09:15:25,146,21,"",0,0,4985.03,0
656090,09:16:10,09:16:10,31,22,"",0,0,5266.91,0
656090,09:17:04,09:17:04,416,23,"",0,0,5583.39,0
656090,09:17:40,09:17:40,294,24,"",0,0,5785.44,0
656090,09:18:32,09:18:32,349,25,"",0,0,6070.17,0
656090,09:19:36,09:19:36,324,26,"",0,0,6498.92,0
656090,09:20:17,09:20:17,310,27,"",0,0,6786.56,0
656090,09:22:00,09:22:00,352,28,"",0,0,7099.37,1
656090,09:23:12,09:23:12,38,29,"",0,0,7386.38,0
656090,09:24:09,09:24:09,43,30,"",0,0,7702.31,0
656090,09:24:45,09:24:45,570,31,"",0,0,7895.90,0
656090,09:25:21,09:25:21,569,32,"",0,0,8051.57,0
656090,09:26:47,09:26:47,568,33,"",0,0,8476.80,0
656090,09:28:35,09:28:35,414,34,"",0,0,9042.52,0
656090,09:29:12,09:29:12,143,35,"",0,0,9215.54,0
656090,09:30:09,09:30:09,202,36,"",0,0,9536.52,0
656090,09:30:58,09:30:58,265,37,"",0,0,9786.53,0
656090,09:31:52,09:31:52,118,38,"",0,0,10068.36,0
656090,09:32:49,09:32:49,762,39,"",0,0,10376.54,0
656090,09:34:07,09:34:07,19,40,"",0,0,10778.44,0
656090,09:35:40,09:35:40,406,41,"",0,0,11211.43,0
656090,09:38:00,09:38:00,496,42,"",0,0,11831.10,1
657090,10:38:00,10:38:00,496,1,"",0,0,0.00,1
657090,10:38:44,10:38:44,437,2,"",0,0,354.73,0
657090,10:39:22,10:39:22,528,3,"",0,0,737.09,0
657090,10:39:41,10:39:41,86,4,"",0,0,929.80,0
657090,10:40:31,10:40:31,439,5,"",0,0,1416.01,0
657090,10:40:56,10:40:56,377,6,"",0,0,1637.61,0
657090,10:41:18,10:41:18,251,7,"",0,0,1789.40,0
657090,10:41:50,10:41:50,52,8,"",0,0,2044.36,0
657090,10:42:18,10:42:18,424,9,"",0,0,2317.86,0
657090,10:44:22,10:44:22,366,11,"",0,0,2690.30,0
657090,10:45:29,10:45:29,262,12,"",0,0,3077.70,0
657090,10:46:14,10:46:14,122,13,"",0,0,3432.04,0
657090,10:46:54,10:46:54,457,14,"",0,0,3736.74,0
657090,10:47:30,10:47:30,391,15,"",0,0,4003.07,0
657090,10:48:28,10:48:28,505,16,"",0,0,4395.23,0
657090,10:49:21,10:49:21,33,17,"",0,0,4725.91,0
657090,10:49:55,10:49:55,271,18,"",0,0,4978.85,0
657090,10:50:28,10:50:28,335,19,"",0,0,5228.13,0
657090,10:51:00,10:51:00,456,20,"",0,0,5460.00,1
657090,10:54:58,10:54:58,168,21,"",0,0,6750.03,0
657090,10:55:53,10:55:53,190,22,"",0,0,7088.15,0
657090,10:56:49,10:56:49,387,23,"",0,0,7378.76,0
657090,10:57:29,10:57:29,772,24,"",0,0,7566.47,0
657090,10:58:11,10:58:11,455,25,"",0,0,7777.57,0
657090,10:58:56,10:58:56,255,26,"",0,0,7994.39,0
657090,11:00:00,11:00:00,504,27,"",0,0,8347.12,1
658090,10:23:00,10:23:00,142,1,"",0,0,0.00,1
658090,10:33:00,10:33:00,185,2,"",0,0,346.00,1
658090,10:34:08,10:34:08,14,3,"",0,0,772.02,0
658090,10:34:40,10:34:40,339,4,"",0,0,990.01,0
658090,10:35:31,10:35:31,186,5,"",0,0,1316.88,0
658090,10:36:04,10:36:04,240,6,"",0,0,1493.83,0
658090,10:38:00,10:38:00,11,7,"",0,0,2255.05,1
658090,10:40:05,10:40:05,238,8,"",0,0,2859.85,0
658090,10:40:53,10:40:53,318,9,"",0,0,3095.64,0
658090,10:41:43,10:41:43,296,10,"",0,0,3294.66,0
658090,10:42:35,10:42:35,32,11,"",0,0,3602.88,0
658090,10:43:06,10:43:06,435,12,"",0,0,3767.54,0
658090,10:43:56,10:43:56,179,13,"",0,0,4093.67,0
658090,10:45:12,10:45:12,151,14,"",0,0,4542.93,0
658090,10:46:00,10:46:00,2,15,"",0,0,4809.40,1
658090,10:47:44,10:47:44,450,16,"",0,0,5442.73,0
658090,10:48:22,10:48:22,59,17,"",0,0,5669.04,0
658090,10:48:48,10:48:48,509,18,"",0,0,5825.76,0
658090,10:49:33,10:49:33,22,19,"",0,0,6106.09,0
658090,10:50:15,10:50:15,178,20,"",0,0,6409.58,0
658090,10:51:28,10:51:28,515,21,"",0,0,6941.28,0
658090,10:52:28,10:52:28,274,22,"",0,0,7362.94,0
658090,10:53:00,10:53:00,340,23,"",0,0,7616.06,1
658090,10:54:23,10:54:23,355,24,"",0,0,8032.93,0
658090,10:54:59,10:54:59,10,25,"",0,0,8222.92,0
658090,10:55:53,10:55:53,380,26,"",0,0,8511.22,0
658090,10:57:14,10:57:14,68,27,"",0,0,8932.18,0
658090,10:58:15,10:58:15,474,28,"",0,0,9209.56,0
658090,10:59:22,10:59:22,374,29,"",0,0,9483.79,0
658090,11:00:43,11:00:43,751,30,"",0,0,9765.64,0
658090,11:02:23,11:02:23,132,31,"",0,0,10172.85,0
658090,11:05:52,11:05:52,217,32,"",0,0,11025.21,0
658090,11:06:21,11:06:21,134,33,"",0,0,11161.60,0
658090,11:07:44,11:07:44,235,34,"",0,0,11624.75,0
658090,11:09:02,11:09:02,147,35,"",0,0,12003.61,0
658090,11:10:00,11:10:00,256,36,"",0,0,12249.46,1
659020,07:03:00,07:03:00,388,1,"",0,0,0.00,1
659020,07:03:57,07:03:57,405,2,"",0,0,336.06,0
659020,07:05:39,07:05:39,78,3,"",0,0,806.36,0
659020,07:06:16,07:06:16,263,4,"",0,0,994.74,0
659020,07:06:51,07:06:51,146,5,"",0,0,1157.44,0
659020,07:07:41,07:07:41,31,6,"",0,0,1454.21,0
659020,07:08:43,07:08:43,416,7,"",0,0,1770.69,0
659020,07:09:25,07:09:25,294,8,"",0,0,1972.74,0
659020,07:10:25,07:10:25,349,9,"",0,0,2257.47,0
659020,07:11:40,07:11:40,324,10,"",0,0,2686.22,0
659020,07:12:27,07:12:27,310,11,"",0,0,2973.86,0
659020,07:13:00,07:13:00,352,12,"",0,0,3174.56,1
659020,07:13:56,07:13:56,38,13,"",0,0,3461.57,0
659020,07:14:35,07:14:35,43,14,"",0,0,3798.26,0
659020,07:15:04,07:15:04,570,15,"",0,0,3991.85,0
659020,07:15:28,07:15:28,569,16,"",0,0,4163.32,0
659020,07:16:25,07:16:25,568,17,"",0,0,4604.77,0
659020,07:17:50,07:17:50,414,18,"",0,0,5170.49,0
659020,07:18:19,07:18:19,143,19,"",0,0,5343.51,0
659020,07:19:04,07:19:04,202,20,"",0,0,5664.49,0
659020,07:19:42,07:19:42,265,21,"",0,0,5914.50,0
659020,07:20:23,07:20:23,118,22,"",0,0,6208.25,0
659020,07:21:08,07:21:08,762,23,"",0,0,6516.43,0
659020,07:22:09,07:22:09,19,24,"",0,0,6918.26,0
659020,07:23:10,07:23:10,406,25,"",0,0,7366.06,0
659020,07:25:00,07:25:00,496,26,"",0,0,7985.73,1
660090,17:00:00,17:00:00,368,1,"",0,0,0.00,1
660090,17:00:57,17:00:57,85,2,"",0,0,338.91,0
660090,17:02:37,17:02:37,411,3,"",0,0,1111.51,0
660090,17:03:56,17:03:56,724,4,"",0,0,1814.35,0
660090,17:07:00,17:07:00,722,5,"",0,0,3494.70,1
660090,17:07:37,17:07:37,720,6,"",0,0,3813.94,0
660090,17:11:36,17:11:36,718,7,"",0,0,5845.07,0
660090,17:15:44,17:15:44,716,8,"",0,0,7690.49,0
660090,17:17:03,17:17:03,713,9,"",0,0,8296.02,0
660090,17:18:36,17:18:36,712,10,"",0,0,8855.55,0
660090,17:20:00,17:20:00,185,11,"",0,0,9414.34,1
660090,17:20:41,17:20:41,154,12,"",0,0,9692.65,0
660090,17:21:26,17:21:26,458,13,"",0,0,10044.46,0
660090,17:22:05,17:22:05,77,14,"",0,0,10379.29,0
660090,17:22:25,17:22:25,520,15,"",0,0,10551.61,0
660090,17:23:05,17:23:05,282,16,"",0,0,10888.23,0
660090,17:23:27,17:23:27,245,17,"",0,0,11075.61,0
660090,17:23:58,17:23:58,502,18,"",0,0,11363.89,0
660090,17:24:20,17:24:20,71,19,"",0,0,11563.54,0
660090,17:25:00,17:25:00,708,20,"",0,0,11831.74,1
660090,17:25:39,17:25:39,706,21,"",0,0,12203.80,0
660090,17:26:57,17:26:57,704,22,"",0,0,12970.10,0
660090,17:27:35,17:27:35,702,23,"",0,0,13343.07,0
660090,17:27:58,17:27:58,700,24,"",0,0,13597.64,0
660090,17:29:09,17:29:09,696,25,"",0,0,14207.64,0
660090,17:29:30,17:29:30,695,26,"",0,0,14375.54,0
660090,17:30:04,17:30:04,694,27,"",0,0,14692.02,0
660090,17:31:35,17:31:35,693,28,"",0,0,15523.63,0
660090,17:32:38,17:32:38,501,29,"",0,0,16115.71,0
660090,17:32:50,17:32:50,91,30,"",0,0,16239.72,0
660090,17:34:00,17:34:00,698,31,"",0,0,17059.52,1
661090,09:00:00,09:00:00,256,1,"",0,0,0.00,1
661090,09:01:23,09:01:23,284,2,"",0,0,312.19,0
661090,09:02:46,09:02:46,105,3,"",0,0,619.89,0
661090,09:03:18,09:03:18,75,4,"",0,0,734.37,0
661090,09:04:48,09:04:48,389,5,"",0,0,1047.50,0
661090,09:06:18,09:06:18,45,6,"",0,0,1416.22,0
661090,09:07:00,09:07:00,308,7,"",0,0,1586.43,1
661090,09:07:44,09:07:44,412,8,"",0,0,1889.83,0
661090,09:08:27,09:08:27,506,9,"",0,0,2112.79,0
661090,09:09:32,09:09:32,292,10,"",0,0,2522.93,0
661090,09:10:14,09:10:14,288,11,"",0,0,2744.71,0
661090,09:11:06,09:11:06,446,12,"",0,0,3049.69,0
661090,09:12:00,09:12:00,82,13,"",0,0,3380.62,1
661090,09:13:13,09:13:13,527,14,"",0,0,3720.14,0
661090,09:14:03,09:14:03,395,15,"",0,0,4018.64,0
661090,09:15:52,09:15:52,285,16,"",0,0,4559.53,0
661090,09:17:47,09:17:47,311,17,"",0,0,5095.02,0
661090,09:19:12,09:19:12,259,18,"",0,0,5460.99,0
661090,09:21:48,09:21:48,309,19,"",0,0,6177.30,0
661090,09:25:08,09:25:08,400,20,"",0,0,7211.18,0
661090,09:26:25,09:26:25,726,21,"",0,0,7680.16,0
661090,09:28:22,09:28:22,725,22,"",0,0,8242.53,0
661090,09:30:00,09:30:00,368,23,"",0,0,8741.61,1
662070,10:35:00,10:35:00,401,1,"",0,0,0.00,1
662070,10:35:52,10:35:52,63,2,"",0,0,431.25,0
662070,10:37:12,10:37:12,478,3,"",0,0,1042.57,0
662070,10:38:08,10:38:08,164,4,"",0,0,1515.45,0
662070,10:38:48,10:38:48,246,5,"",0,0,1831.28,0
662070,10:39:29,10:39:29,26,6,"",0,0,2064.21,0
662070,10:39:48,10:39:48,155,7,"",0,0,2207.94,0
662070,10:40:37,10:40:37,276,8,"",0,0,2583.14,0
662070,10:41:30,10:41:30,763,9,"",0,0,3035.37,0
662070,10:42:05,10:42:05,9,10,"",0,0,3338.49,0
662070,10:42:37,10:42:37,243,11,"",0,0,3642.34,0
662070,10:43:04,10:43:04,51,12,"",0,0,3867.94,0
662070,10:43:29,10:43:29,675,13,"",0,0,4086.82,0
662070,10:43:49,10:43:49,156,14,"",0,0,4278.34,0
662070,10:44:31,10:44:31,15,15,"",0,0,4552.62,0
662070,10:45:00,10:45:00,571,16,"",0,0,4806.68,0
662070,10:46:03,10:46:03,572,17,"",0,0,5349.93,0
662070,10:46:17,10:46:17,573,18,"",0,0,5459.69,0
662070,10:46:59,10:46:59,37,19,"",0,0,5860.71,0
662070,10:48:00,10:48:00,189,20,"",0,0,6272.22,1
662070,10:48:40,10:48:40,279,21,"",0,0,6527.79,0
662070,10:49:09,10:49:09,126,22,"",0,0,6731.13,0
662070,10:50:08,10:50:08,269,23,"",0,0,7128.59,0
662070,10:51:18,10:51:18,127,24,"",0,0,7505.67,0
662070,10:52:00,10:52:00,312,25,"",0,0,7744.33,0
662070,10:52:48,10:52:48,65,26,"",0,0,8036.75,0
662070,10:53:24,10:53:24,445,27,"",0,0,8253.85,0
662070,10:54:17,10:54:17,215,28,"",0,0,8553.43,0
662070,10:55:18,10:55:18,507,29,"",0,0,8913.21,0
662070,10:56:28,10:56:28,314,30,"",0,0,9291.19,0
662070,10:57:00,10:57:00,39,31,"",0,0,9489.04,1
662070,10:57:38,10:57:38,87,32,"",0,0,9746.12,0
662070,10:58:20,10:58:20,488,33,"",0,0,9999.18,0
662070,11:00:15,11:00:15,219,34,"",0,0,10686.17,0
662070,11:01:00,11:01:00,773,35,"",0,0,10911.29,1
662070,11:02:00,11:02:00,357,36,"",0,0,11154.28,1
663020,08:40:00,08:40:00,368,1,"",0,0,0.00,1
663020,08:41:11,08:41:11,85,2,"",0,0,351.41,0
663020,08:42:59,08:42:59,411,3,"",0,0,1105.58,0
663020,08:44:14,08:44:14,258,4,"",0,0,1628.55,0
663020,08:44:43,08:44:43,171,5,"",0,0,1882.25,0
663020,08:45:05,08:45:05,41,6,"",0,0,2045.98,0
663020,08:45:43,08:45:43,330,7,"",0,0,2425.70,0
663020,08:48:37,08:48:37,152,8,"",0,0,3474.82,0
663020,08:50:31,08:50:31,289,9,"",0,0,4224.91,0
663020,08:51:25,08:51:25,511,10,"",0,0,4608.84,0
663020,08:52:41,08:52:41,283,11,"",0,0,5126.54,0
663020,08:53:52,08:53:52,236,12,"",0,0,5681.66,0
663020,08:54:23,08:54:23,148,13,"",0,0,5968.80,0
663020,08:55:19,08:55:19,469,14,"",0,0,6296.62,0
663020,08:56:00,08:56:00,39,15,"",0,0,6510.96,1
663020,08:56:46,08:56:46,87,16,"",0,0,6768.04,0
663020,08:57:38,08:57:38,488,17,"",0,0,7021.10,0
663020,08:59:58,08:59:58,219,18,"",0,0,7708.09,0
663020,09:01:14,09:01:14,465,19,"",0,0,8065.41,0
663020,09:02:20,09:02:20,361,20,"",0,0,8374.10,0
663020,09:03:00,09:03:00,182,21,"",0,0,8563.98,1
663020,09:03:48,09:03:48,467,22,"",0,0,8813.90,0
663020,09:04:54,09:04:54,44,23,"",0,0,9065.72,0
663020,09:06:05,09:06:05,320,24,"",0,0,9361.31,0
663020,09:07:54,09:07:54,235,25,"",0,0,9826.77,0
663020,09:09:08,09:09:08,147,26,"",0,0,10190.99,0
663020,09:10:00,09:10:00,256,27,"",0,0,10430.29,1
663040,08:40:00,08:40:00,368,1,"",0,0,0.00,1
663040,08:41:11,08:41:11,85,2,"",0,0,351.41,0
663040,08:42:59,08:42:59,411,3,"",0,0,1105.58,0
663040,08:44:14,08:44:14,258,4,"",0,0,1628.55,0
663040,08:44:43,08:44:43,171,5,"",0,0,1882.25,0
663040,08:45:05,08:45:05,41,6,"",0,0,2045.98,0
663040,08:45:43,08:45:43,330,7,"",0,0,2425.70,0
663040,08:48:37,08:48:37,152,8,"",0,0,3474.82,0
663040,08:50:31,08:50:31,289,9,"",0,0,4224.91,0
663040,08:51:25,08:51:25,511,10,"",0,0,4608.84,0
663040,08:52:41,08:52:41,283,11,"",0,0,5126.54,0
663040,08:53:52,08:53:52,236,12,"",0,0,5681.66,0
663040,08:54:23,08:54:23,148,13,"",0,0,5968.80,0
663040,08:55:19,08:55:19,469,14,"",0,0,6296.62,0
663040,08:56:00,08:56:00,39,15,"",0,0,6510.96,1
663040,08:56:46,08:56:46,87,16,"",0,0,6768.04,0
663040,08:57:38,08:57:38,488,17,"",0,0,7021.10,0
663040,08:59:58,08:59:58,219,18,"",0,0,7708.09,0
663040,09:01:14,09:01:14,465,19,"",0,0,8065.41,0
663040,09:02:20,09:02:20,361,20,"",0,0,8374.10,0
663040,09:03:00,09:03:00,182,21,"",0,0,8563.98,1
663040,09:03:48,09:03:48,467,22,"",0,0,8813.90,0
663040,09:04:54,09:04:54,44,23,"",0,0,9065.72,0
663040,09:06:05,09:06:05,320,24,"",0,0,9361.31,0
663040,09:07:54,09:07:54,235,25,"",0,0,9826.77,0
663040,09:09:08,09:09:08,147,26,"",0,0,10190.99,0
663040,09:10:00,09:10:00,256,27,"",0,0,10430.29,1
663080,08:40:00,08:40:00,368,1,"",0,0,0.00,1
663080,08:41:11,08:41:11,85,2,"",0,0,351.41,0
663080,08:42:59,08:42:59,411,3,"",0,0,1105.58,0
663080,08:44:14,08:44:14,258,4,"",0,0,1628.55,0
663080,08:44:43,08:44:43,171,5,"",0,0,1882.25,0
663080,08:45:05,08:45:05,41,6,"",0,0,2045.98,0
663080,08:45:43,08:45:43,330,7,"",0,0,2425.70,0
663080,08:48:37,08:48:37,152,8,"",0,0,3474.82,0
663080,08:50:31,08:50:31,289,9,"",0,0,4224.91,0
663080,08:51:25,08:51:25,511,10,"",0,0,4608.84,0
663080,08:52:41,08:52:41,283,11,"",0,0,5126.54,0
663080,08:53:52,08:53:52,236,12,"",0,0,5681.66,0
663080,08:54:23,08:54:23,148,13,"",0,0,5968.80,0
663080,08:55:19,08:55:19,469,14,"",0,0,6296.62,0
663080,08:56:00,08:56:00,39,15,"",0,0,6510.96,1
663080,08:56:46,08:56:46,87,16,"",0,0,6768.04,0
663080,08:57:38,08:57:38,488,17,"",0,0,7021.10,0
663080,08:59:58,08:59:58,219,18,"",0,0,7708.09,0
663080,09:01:14,09:01:14,465,19,"",0,0,8065.41,0
663080,09:02:20,09:02:20,361,20,"",0,0,8374.10,0
663080,09:03:00,09:03:00,182,21,"",0,0,8563.98,1
663080,09:03:48,09:03:48,467,22,"",0,0,8813.90,0
663080,09:04:54,09:04:54,44,23,"",0,0,9065.72,0
663080,09:06:05,09:06:05,320,24,"",0,0,9361.31,0
663080,09:07:54,09:07:54,235,25,"",0,0,9826.77,0
663080,09:09:08,09:09:08,147,26,"",0,0,10190.99,0
663080,09:10:00,09:10:00,256,27,"",0,0,10430.29,1
664020,06:50:00,06:50:00,231,1,"",0,0,0.00,1
664020,06:51:09,06:51:09,487,2,"",0,0,358.41,0
664020,06:51:59,06:51:59,213,3,"",0,0,661.82,0
664020,06:52:53,06:52:53,441,4,"",0,0,891.59,0
664020,06:53:46,06:53:46,242,5,"",0,0,1130.90,0
664020,06:54:29,06:54:29,415,6,"",0,0,1421.76,0
664020,06:55:04,06:55:04,139,7,"",0,0,1624.84,0
664020,06:56:06,06:56:06,417,8,"",0,0,1932.80,0
664020,06:56:35,06:56:35,204,9,"",0,0,2078.22,0
664020,06:57:10,06:57:10,480,10,"",0,0,2257.99,0
664020,06:57:37,06:57:37,89,11,"",0,0,2415.26,0
664020,06:58:05,06:58:05,95,12,"",0,0,2602.82,0
664020,06:58:39,06:58:39,438,13,"",0,0,2827.17,0
664020,06:59:17,06:59:17,408,14,"",0,0,3043.63,0
664020,07:00:00,07:00:00,237,15,"",0,0,3301.33,1
664020,07:02:00,07:02:00,147,16,"",0,0,3670.21,1
664020,07:03:17,07:03:17,498,17,"",0,0,3857.93,0
664020,07:04:12,07:04:12,307,18,"",0,0,4009.21,0
664020,07:05:24,07:05:24,272,19,"",0,0,4187.45,0
664020,07:06:57,07:06:57,432,20,"",0,0,4441.39,0
664020,07:08:04,07:08:04,117,21,"",0,0,4615.74,0
664040,06:50:00,06:50:00,231,1,"",0,0,0.00,1
664040,06:51:09,06:51:09,487,2,"",0,0,358.41,0
664040,06:51:59,06:51:59,213,3,"",0,0,661.82,0
664040,06:52:53,06:52:53,441,4,"",0,0,891.59,0
664040,06:53:46,06:53:46,242,5,"",0,0,1130.90,0
664040,06:54:29,06:54:29,415,6,"",0,0,1421.76,0
664040,06:55:04,06:55:04,139,7,"",0,0,1624.84,0
664040,06:56:06,06:56:06,417,8,"",0,0,1932.80,0
664040,06:56:35,06:56:35,204,9,"",0,0,2078.22,0
664040,06:57:10,06:57:10,480,10,"",0,0,2257.99,0
664040,06:57:37,06:57:37,89,11,"",0,0,2415.26,0
664040,06:58:05,06:58:05,95,12,"",0,0,2602.82,0
664040,06:58:39,06:58:39,438,13,"",0,0,2827.17,0
664040,06:59:17,06:59:17,408,14,"",0,0,3043.63,0
664040,07:00:00,07:00:00,237,15,"",0,0,3301.33,1
664040,07:02:00,07:02:00,147,16,"",0,0,3670.21,1
664040,07:03:17,07:03:17,498,17,"",0,0,3857.93,0
664040,07:04:12,07:04:12,307,18,"",0,0,4009.21,0
664040,07:05:24,07:05:24,272,19,"",0,0,4187.45,0
664040,07:06:57,07:06:57,432,20,"",0,0,4441.39,0
664040,07:08:04,07:08:04,117,21,"",0,0,4615.74,0
664080,06:50:00,06:50:00,231,1,"",0,0,0.00,1
664080,06:51:09,06:51:09,487,2,"",0,0,358.41,0
664080,06:51:59,06:51:59,213,3,"",0,0,661.82,0
664080,06:52:53,06:52:53,441,4,"",0,0,891.59,0
664080,06:53:46,06:53:46,242,5,"",0,0,1130.90,0
664080,06:54:29,06:54:29,415,6,"",0,0,1421.76,0
664080,06:55:04,06:55:04,139,7,"",0,0,1624.84,0
664080,06:56:06,06:56:06,417,8,"",0,0,1932.80,0
664080,06:56:35,06:56:35,204,9,"",0,0,2078.22,0
664080,06:57:10,06:57:10,480,10,"",0,0,2257.99,0
664080,06:57:37,06:57:37,89,11,"",0,0,2415.26,0
664080,06:58:05,06:58:05,95,12,"",0,0,2602.82,0
664080,06:58:39,06:58:39,438,13,"",0,0,2827.17,0
664080,06:59:17,06:59:17,408,14,"",0,0,3043.63,0
664080,07:00:00,07:00:00,237,15,"",0,0,3301.33,1
664080,07:02:00,07:02:00,147,16,"",0,0,3670.21,1
664080,07:03:17,07:03:17,498,17,"",0,0,3857.93,0
664080,07:04:12,07:04:12,307,18,"",0,0,4009.21,0
664080,07:05:24,07:05:24,272,19,"",0,0,4187.45,0
664080,07:06:57,07:06:57,432,20,"",0,0,4441.39,0
664080,07:08:04,07:08:04,117,21,"",0,0,4615.74,0
666090,12:13:00,12:13:00,755,1,"",0,0,0.00,1
666090,12:15:00,12:15:00,378,2,"",0,0,532.84,1
666090,12:18:16,12:18:16,219,3,"",0,0,1501.26,0
666090,12:19:05,12:19:05,773,4,"",0,0,1726.38,0
666090,12:19:48,12:19:48,357,5,"",0,0,1967.92,0
666090,12:20:24,12:20:24,158,6,"",0,0,2155.92,0
666090,12:21:14,12:21:14,476,7,"",0,0,2411.45,0
666090,12:21:59,12:21:59,53,8,"",0,0,2667.36,0
666090,12:22:35,12:22:35,200,9,"",0,0,2826.85,0
666090,12:23:13,12:23:13,172,10,"",0,0,3043.85,0
666090,12:24:05,12:24:05,237,11,"",0,0,3281.03,0
666090,12:25:00,12:25:00,147,12,"",0,0,3637.24,1
666090,12:26:15,12:26:15,498,13,"",0,0,3811.66,0
666090,12:27:37,12:27:37,499,14,"",0,0,3990.89,0
666090,12:29:41,12:29:41,193,15,"",0,0,4314.30,0
666090,12:31:24,12:31:24,354,16,"",0,0,4533.93,0
666090,12:32:35,12:32:35,409,17,"",0,0,4706.07,0
666090,12:33:40,12:33:40,176,18,"",0,0,4853.88,0
666090,12:35:07,12:35:07,230,19,"",0,0,5062.48,0
666090,12:36:28,12:36:28,222,20,"",0,0,5251.78,0
666090,12:38:38,12:38:38,397,21,"",0,0,5560.08,0
666090,12:40:00,12:40:00,233,22,"",0,0,5764.52,1
668020,16:02:00,16:02:00,519,1,"",0,0,0.00,1
668020,16:02:43,16:02:43,338,2,"",0,0,326.83,0
668020,16:03:14,16:03:14,367,3,"",0,0,681.00,0
668020,16:03:50,16:03:50,514,4,"",0,0,1107.97,0
668020,16:04:35,16:04:35,96,5,"",0,0,1556.64,0
668020,16:05:17,16:05:17,81,6,"",0,0,2086.01,0
668020,16:07:00,16:07:00,42,7,"",0,0,3199.27,1
668020,16:07:21,16:07:21,410,8,"",0,0,3393.36,0
668020,16:08:29,16:08:29,370,9,"",0,0,3926.34,0
668020,16:10:11,16:10:11,289,10,"",0,0,4682.69,0
668020,16:10:56,16:10:56,511,11,"",0,0,5044.91,0
668020,16:12:02,16:12:02,283,12,"",0,0,5542.90,0
668020,16:13:10,16:13:10,236,13,"",0,0,6078.60,0
668020,16:13:41,16:13:41,148,14,"",0,0,6345.78,0
668020,16:14:27,16:14:27,469,15,"",0,0,6673.60,0
668020,16:15:00,16:15:00,39,16,"",0,0,6887.94,1
668020,16:15:47,16:15:47,87,17,"",0,0,7145.02,0
668020,16:16:40,16:16:40,488,18,"",0,0,7398.12,0
668020,16:19:04,16:19:04,219,19,"",0,0,8085.11,0
668020,16:20:00,16:20:00,773,20,"",0,0,8310.23,1
668020,16:21:00,16:21:00,357,21,"",0,0,8551.77,1
668020,16:22:02,16:22:02,158,22,"",0,0,8739.77,0
668020,16:23:27,16:23:27,476,23,"",0,0,8995.30,0
668020,16:24:45,16:24:45,53,24,"",0,0,9251.21,0
668020,16:25:47,16:25:47,200,25,"",0,0,9410.70,0
668020,16:26:53,16:26:53,172,26,"",0,0,9627.70,0
668020,16:28:22,16:28:22,237,27,"",0,0,9864.88,0
668020,16:30:00,16:30:00,147,28,"",0,0,10219.24,1
668020,16:30:25,16:30:25,498,29,"",0,0,10393.66,0
668020,16:30:52,16:30:52,499,30,"",0,0,10572.89,0
668020,16:31:33,16:31:33,193,31,"",0,0,10896.30,0
668020,16:32:07,16:32:07,354,32,"",0,0,11115.93,0
668020,16:32:32,16:32:32,141,33,"",0,0,11296.40,0
668020,16:33:05,16:33:05,428,34,"",0,0,11570.59,0
668020,16:33:42,16:33:42,66,35,"",0,0,11838.28,0
668020,16:34:17,16:34:17,20,36,"",0,0,12074.46,0
668020,16:38:00,16:38:00,328,37,"",0,0,13433.20,1
668020,16:38:26,16:38:26,29,38,"",0,0,13726.01,0
668020,16:38:39,16:38:39,92,39,"",0,0,13860.01,0
668020,16:39:37,16:39:37,332,40,"",0,0,14436.64,0
668020,16:41:21,16:41:21,225,41,"",0,0,15657.08,0
668020,16:41:32,16:41:32,128,42,"",0,0,15772.49,0
668020,16:41:46,16:41:46,359,43,"",0,0,15959.71,0
668020,16:42:02,16:42:02,431,44,"",0,0,16167.68,0
668020,16:42:30,16:42:30,421,45,"",0,0,16515.10,0
668020,16:43:27,16:43:27,379,46,"",0,0,17137.50,0
668020,16:43:58,16:43:58,402,47,"",0,0,17529.70,0
668020,16:44:14,16:44:14,125,48,"",0,0,17717.44,0
668020,16:44:40,16:44:40,596,49,"",0,0,18064.03,0
668020,16:45:00,16:45:00,553,50,"",0,0,18334.04,1
668020,16:45:43,16:45:43,648,51,"",0,0,18825.28,0
668020,16:45:57,16:45:57,672,52,"",0,0,19034.51,0
668020,16:46:12,16:46:12,554,53,"",0,0,19178.92,0
668020,16:48:21,16:48:21,229,54,"",0,0,20852.40,0
668020,16:48:48,16:48:48,427,55,"",0,0,21141.75,0
668020,16:49:37,16:49:37,371,56,"",0,0,21589.49,0
668020,16:50:16,16:50:16,425,57,"",0,0,21978.93,0
668020,16:50:40,16:50:40,57,58,"",0,0,22201.61,0
668020,16:51:00,16:51:00,461,59,"",0,0,22405.06,1
668020,16:51:20,16:51:20,297,60,"",0,0,22570.05,0
668020,16:51:53,16:51:53,239,61,"",0,0,22871.90,0
668020,16:52:11,16:52:11,295,62,"",0,0,22992.15,0
668020,16:52:36,16:52:36,337,63,"",0,0,23190.27,0
668020,16:53:04,16:53:04,290,64,"",0,0,23358.88,0
668020,16:54:17,16:54:17,149,65,"",0,0,23911.88,0
668020,16:54:55,16:54:55,12,66,"",0,0,24286.73,0
668020,16:55:43,16:55:43,100,67,"",0,0,24665.01,0
668020,16:56:17,16:56:17,674,68,"",0,0,24899.09,0
668020,16:56:50,16:56:50,385,69,"",0,0,25167.28,0
668020,16:57:16,16:57:16,150,70,"",0,0,25385.72,0
668020,16:58:00,16:58:00,500,71,"",0,0,25797.83,1
668040,16:02:00,16:02:00,519,1,"",0,0,0.00,1
668040,16:02:43,16:02:43,338,2,"",0,0,326.83,0
668040,16:03:14,16:03:14,367,3,"",0,0,681.00,0
668040,16:03:50,16:03:50,514,4,"",0,0,1107.97,0
668040,16:04:35,16:04:35,96,5,"",0,0,1556.64,0
668040,16:05:17,16:05:17,81,6,"",0,0,2086.01,0
668040,16:07:00,16:07:00,42,7,"",0,0,3199.27,1
668040,16:07:21,16:07:21,410,8,"",0,0,3393.36,0
668040,16:08:29,16:08:29,370,9,"",0,0,3926.34,0
668040,16:10:11,16:10:11,289,10,"",0,0,4682.69,0
668040,16:10:56,16:10:56,511,11,"",0,0,5044.91,0
668040,16:12:02,16:12:02,283,12,"",0,0,5542.90,0
668040,16:13:10,16:13:10,236,13,"",0,0,6078.60,0
668040,16:13:41,16:13:41,148,14,"",0,0,6345.78,0
668040,16:14:27,16:14:27,469,15,"",0,0,6673.60,0
668040,16:15:00,16:15:00,39,16,"",0,0,6887.94,1
668040,16:15:47,16:15:47,87,17,"",0,0,7145.02,0
668040,16:16:40,16:16:40,488,18,"",0,0,7398.12,0
668040,16:19:04,16:19:04,219,19,"",0,0,8085.11,0
668040,16:20:00,16:20:00,773,20,"",0,0,8310.23,1
668040,16:21:00,16:21:00,357,21,"",0,0,8551.77,1
668040,16:22:02,16:22:02,158,22,"",0,0,8739.77,0
668040,16:23:27,16:23:27,476,23,"",0,0,8995.30,0
668040,16:24:45,16:24:45,53,24,"",0,0,9251.21,0
668040,16:25:47,16:25:47,200,25,"",0,0,9410.70,0
668040,16:26:53,16:26:53,172,26,"",0,0,9627.70,0
668040,16:28:22,16:28:22,237,27,"",0,0,9864.88,0
668040,16:30:00,16:30:00,147,28,"",0,0,10219.24,1
668040,16:30:25,16:30:25,498,29,"",0,0,10393.66,0
668040,16:30:52,16:30:52,499,30,"",0,0,10572.89,0
668040,16:31:33,16:31:33,193,31,"",0,0,10896.30,0
668040,16:32:07,16:32:07,354,32,"",0,0,11115.93,0
668040,16:32:32,16:32:32,141,33,"",0,0,11296.40,0
668040,16:33:05,16:33:05,428,34,"",0,0,11570.59,0
668040,16:33:42,16:33:42,66,35,"",0,0,11838.28,0
668040,16:34:17,16:34:17,20,36,"",0,0,12074.46,0
668040,16:38:00,16:38:00,328,37,"",0,0,13433.20,1
668040,16:38:26,16:38:26,29,38,"",0,0,13726.01,0
668040,16:38:39,16:38:39,92,39,"",0,0,13860.01,0
668040,16:39:37,16:39:37,332,40,"",0,0,14436.64,0
668040,16:41:21,16:41:21,225,41,"",0,0,15657.08,0
668040,16:41:32,16:41:32,128,42,"",0,0,15772.49,0
668040,16:41:46,16:41:46,359,43,"",0,0,15959.71,0
668040,16:42:02,16:42:02,431,44,"",0,0,16167.68,0
668040,16:42:30,16:42:30,421,45,"",0,0,16515.10,0
668040,16:43:27,16:43:27,379,46,"",0,0,17137.50,0
668040,16:43:58,16:43:58,402,47,"",0,0,17529.70,0
668040,16:44:14,16:44:14,125,48,"",0,0,17717.44,0
668040,16:44:40,16:44:40,596,49,"",0,0,18064.03,0
668040,16:45:00,16:45:00,553,50,"",0,0,18334.04,1
668040,16:45:43,16:45:43,648,51,"",0,0,18825.28,0
668040,16:45:57,16:45:57,672,52,"",0,0,19034.51,0
668040,16:46:12,16:46:12,554,53,"",0,0,19178.92,0
668040,16:48:21,16:48:21,229,54,"",0,0,20852.40,0
668040,16:48:48,16:48:48,427,55,"",0,0,21141.75,0
668040,16:49:37,16:49:37,371,56,"",0,0,21589.49,0
668040,16:50:16,16:50:16,425,57,"",0,0,21978.93,0
668040,16:50:40,16:50:40,57,58,"",0,0,22201.61,0
668040,16:51:00,16:51:00,461,59,"",0,0,22405.06,1
668040,16:51:20,16:51:20,297,60,"",0,0,22570.05,0
668040,16:51:53,16:51:53,239,61,"",0,0,22871.90,0
668040,16:52:11,16:52:11,295,62,"",0,0,22992.15,0
668040,16:52:36,16:52:36,337,63,"",0,0,23190.27,0
668040,16:53:04,16:53:04,290,64,"",0,0,23358.88,0
668040,16:54:17,16:54:17,149,65,"",0,0,23911.88,0
668040,16:54:55,16:54:55,12,66,"",0,0,24286.73,0
668040,16:55:43,16:55:43,100,67,"",0,0,24665.01,0
668040,16:56:17,16:56:17,674,68,"",0,0,24899.09,0
668040,16:56:50,16:56:50,385,69,"",0,0,25167.28,0
668040,16:57:16,16:57:16,150,70,"",0,0,25385.72,0
668040,16:58:00,16:58:00,500,71,"",0,0,25797.83,1
668080,16:02:00,16:02:00,519,1,"",0,0,0.00,1
668080,16:02:43,16:02:43,338,2,"",0,0,326.83,0
668080,16:03:14,16:03:14,367,3,"",0,0,681.00,0
668080,16:03:50,16:03:50,514,4,"",0,0,1107.97,0
668080,16:04:35,16:04:35,96,5,"",0,0,1556.64,0
668080,16:05:17,16:05:17,81,6,"",0,0,2086.01,0
668080,16:07:00,16:07:00,42,7,"",0,0,3199.27,1
668080,16:07:21,16:07:21,410,8,"",0,0,3393.36,0
668080,16:08:29,16:08:29,370,9,"",0,0,3926.34,0
668080,16:10:11,16:10:11,289,10,"",0,0,4682.69,0
668080,16:10:56,16:10:56,511,11,"",0,0,5044.91,0
668080,16:12:02,16:12:02,283,12,"",0,0,5542.90,0
668080,16:13:10,16:13:10,236,13,"",0,0,6078.60,0
668080,16:13:41,16:13:41,148,14,"",0,0,6345.78,0
668080,16:14:27,16:14:27,469,15,"",0,0,6673.60,0
668080,16:15:00,16:15:00,39,16,"",0,0,6887.94,1
668080,16:15:47,16:15:47,87,17,"",0,0,7145.02,0
668080,16:16:40,16:16:40,488,18,"",0,0,7398.12,0
668080,16:19:04,16:19:04,219,19,"",0,0,8085.11,0
668080,16:20:00,16:20:00,773,20,"",0,0,8310.23,1
668080,16:21:00,16:21:00,357,21,"",0,0,8551.77,1
668080,16:22:02,16:22:02,158,22,"",0,0,8739.77,0
668080,16:23:27,16:23:27,476,23,"",0,0,8995.30,0
668080,16:24:45,16:24:45,53,24,"",0,0,9251.21,0
668080,16:25:47,16:25:47,200,25,"",0,0,9410.70,0
668080,16:26:53,16:26:53,172,26,"",0,0,9627.70,0
668080,16:28:22,16:28:22,237,27,"",0,0,9864.88,0
668080,16:30:00,16:30:00,147,28,"",0,0,10219.24,1
668080,16:30:25,16:30:25,498,29,"",0,0,10393.66,0
668080,16:30:52,16:30:52,499,30,"",0,0,10572.89,0
668080,16:31:33,16:31:33,193,31,"",0,0,10896.30,0
668080,16:32:07,16:32:07,354,32,"",0,0,11115.93,0
668080,16:32:32,16:32:32,141,33,"",0,0,11296.40,0
668080,16:33:05,16:33:05,428,34,"",0,0,11570.59,0
668080,16:33:42,16:33:42,66,35,"",0,0,11838.28,0
668080,16:34:17,16:34:17,20,36,"",0,0,12074.46,0
668080,16:38:00,16:38:00,328,37,"",0,0,13433.20,1
668080,16:38:26,16:38:26,29,38,"",0,0,13726.01,0
668080,16:38:39,16:38:39,92,39,"",0,0,13860.01,0
668080,16:39:37,16:39:37,332,40,"",0,0,14436.64,0
668080,16:41:21,16:41:21,225,41,"",0,0,15657.08,0
668080,16:41:32,16:41:32,128,42,"",0,0,15772.49,0
668080,16:41:46,16:41:46,359,43,"",0,0,15959.71,0
668080,16:42:02,16:42:02,431,44,"",0,0,16167.68,0
668080,16:42:30,16:42:30,421,45,"",0,0,16515.10,0
668080,16:43:27,16:43:27,379,46,"",0,0,17137.50,0
668080,16:43:58,16:43:58,402,47,"",0,0,17529.70,0
668080,16:44:14,16:44:14,125,48,"",0,0,17717.44,0
668080,16:44:40,16:44:40,596,49,"",0,0,18064.03,0
668080,16:45:00,16:45:00,553,50,"",0,0,18334.04,1
668080,16:45:43,16:45:43,648,51,"",0,0,18825.28,0
668080,16:45:57,16:45:57,672,52,"",0,0,19034.51,0
668080,16:46:12,16:46:12,554,53,"",0,0,19178.92,0
668080,16:48:21,16:48:21,229,54,"",0,0,20852.40,0
668080,16:48:48,16:48:48,427,55,"",0,0,21141.75,0
668080,16:49:37,16:49:37,371,56,"",0,0,21589.49,0
668080,16:50:16,16:50:16,425,57,"",0,0,21978.93,0
668080,16:50:40,16:50:40,57,58,"",0,0,22201.61,0
668080,16:51:00,16:51:00,461,59,"",0,0,22405.06,1
668080,16:51:20,16:51:20,297,60,"",0,0,22570.05,0
668080,16:51:53,16:51:53,239,61,"",0,0,22871.90,0
668080,16:52:11,16:52:11,295,62,"",0,0,22992.15,0
668080,16:52:36,16:52:36,337,63,"",0,0,23190.27,0
668080,16:53:04,16:53:04,290,64,"",0,0,23358.88,0
668080,16:54:17,16:54:17,149,65,"",0,0,23911.88,0
668080,16:54:55,16:54:55,12,66,"",0,0,24286.73,0
668080,16:55:43,16:55:43,100,67,"",0,0,24665.01,0
668080,16:56:17,16:56:17,674,68,"",0,0,24899.09,0
668080,16:56:50,16:56:50,385,69,"",0,0,25167.28,0
668080,16:57:16,16:57:16,150,70,"",0,0,25385.72,0
668080,16:58:00,16:58:00,500,71,"",0,0,25797.83,1
669090,12:42:00,12:42:00,357,1,"",0,0,0.00,1
669090,12:42:55,12:42:55,158,2,"",0,0,188.00,0
669090,12:44:11,12:44:11,476,3,"",0,0,443.53,0
669090,12:45:20,12:45:20,53,4,"",0,0,699.44,0
669090,12:46:15,12:46:15,200,5,"",0,0,858.93,0
669090,12:47:14,12:47:14,172,6,"",0,0,1075.93,0
669090,12:48:33,12:48:33,237,7,"",0,0,1313.11,0
669090,12:50:00,12:50:00,147,8,"",0,0,1667.47,1
669090,12:50:32,12:50:32,498,9,"",0,0,1841.89,0
669090,12:51:06,12:51:06,499,10,"",0,0,2021.12,0
669090,12:52:00,12:52:00,193,11,"",0,0,2344.53,0
669090,12:52:43,12:52:43,354,12,"",0,0,2564.16,0
669090,12:53:16,12:53:16,141,13,"",0,0,2744.63,0
669090,12:53:57,12:53:57,428,14,"",0,0,3018.82,0
669090,12:54:46,12:54:46,66,15,"",0,0,3286.51,0
669090,12:55:30,12:55:30,20,16,"",0,0,3522.69,0
669090,13:00:00,13:00:00,123,17,"",0,0,4778.18,1
669090,13:00:20,13:00:20,130,18,"",0,0,4937.16,0
669090,13:00:43,13:00:43,512,19,"",0,0,5074.71,0
669090,13:01:14,13:01:14,234,20,"",0,0,5287.35,0
669090,13:01:41,13:01:41,54,21,"",0,0,5527.86,0
669090,13:02:20,13:02:20,163,22,"",0,0,5835.01,0
669090,13:03:11,13:03:11,518,23,"",0,0,6241.25,0
669090,13:03:46,13:03:46,462,24,"",0,0,6509.20,0
669090,13:04:15,13:04:15,177,25,"",0,0,6745.20,0
669090,13:05:02,13:05:02,115,26,"",0,0,7078.14,0
669090,13:06:02,13:06:02,226,27,"",0,0,7468.53,0
669090,13:07:00,13:07:00,56,28,"",0,0,7905.12,1
669090,13:07:47,13:07:47,169,29,"",0,0,8369.64,0
669090,13:08:27,13:08:27,211,30,"",0,0,8790.05,0
669090,13:08:56,13:08:56,344,31,"",0,0,9019.04,0
669090,13:09:13,13:09:13,224,32,"",0,0,9171.40,0
669090,13:09:54,13:09:54,347,33,"",0,0,9618.35,0
669090,13:10:16,13:10:16,28,34,"",0,0,9867.50,0
669090,13:10:55,13:10:55,207,35,"",0,0,10272.54,0
669090,13:11:22,13:11:22,384,36,"",0,0,10551.49,0
669090,13:12:10,13:12:10,187,37,"",0,0,11025.49,0
669090,13:14:00,13:14:00,401,38,"",0,0,12063.21,1
670070,20:02:00,20:02:00,519,1,"",0,0,0.00,1
670070,20:02:43,20:02:43,338,2,"",0,0,326.83,0
670070,20:03:14,20:03:14,367,3,"",0,0,681.00,0
670070,20:03:50,20:03:50,514,4,"",0,0,1107.97,0
670070,20:04:35,20:04:35,96,5,"",0,0,1556.64,0
670070,20:05:17,20:05:17,81,6,"",0,0,2086.01,0
670070,20:07:00,20:07:00,42,7,"",0,0,3199.27,1
670070,20:07:21,20:07:21,410,8,"",0,0,3393.36,0
670070,20:08:29,20:08:29,370,9,"",0,0,3926.34,0
670070,20:10:11,20:10:11,289,10,"",0,0,4682.69,0
670070,20:10:56,20:10:56,511,11,"",0,0,5044.91,0
670070,20:12:02,20:12:02,283,12,"",0,0,5542.90,0
670070,20:13:10,20:13:10,236,13,"",0,0,6078.60,0
670070,20:13:41,20:13:41,148,14,"",0,0,6345.78,0
670070,20:14:27,20:14:27,469,15,"",0,0,6673.60,0
670070,20:15:00,20:15:00,39,16,"",0,0,6887.94,1
670070,20:15:47,20:15:47,87,17,"",0,0,7145.02,0
670070,20:16:40,20:16:40,488,18,"",0,0,7398.12,0
670070,20:19:04,20:19:04,219,19,"",0,0,8085.11,0
670070,20:20:00,20:20:00,773,20,"",0,0,8310.23,1
670070,20:21:00,20:21:00,357,21,"",0,0,8551.77,1
670070,20:22:02,20:22:02,158,22,"",0,0,8739.77,0
670070,20:23:27,20:23:27,476,23,"",0,0,8995.30,0
670070,20:24:45,20:24:45,53,24,"",0,0,9251.21,0
670070,20:25:47,20:25:47,200,25,"",0,0,9410.70,0
670070,20:26:53,20:26:53,172,26,"",0,0,9627.70,0
670070,20:28:22,20:28:22,237,27,"",0,0,9864.88,0
670070,20:30:00,20:30:00,147,28,"",0,0,10219.24,1
670070,20:30:25,20:30:25,498,29,"",0,0,10393.66,0
670070,20:30:52,20:30:52,499,30,"",0,0,10572.89,0
670070,20:31:33,20:31:33,193,31,"",0,0,10896.30,0
670070,20:32:07,20:32:07,354,32,"",0,0,11115.93,0
670070,20:32:32,20:32:32,141,33,"",0,0,11296.40,0
670070,20:33:05,20:33:05,428,34,"",0,0,11570.59,0
670070,20:33:42,20:33:42,66,35,"",0,0,11838.28,0
670070,20:34:17,20:34:17,20,36,"",0,0,12074.46,0
670070,20:38:00,20:38:00,328,37,"",0,0,13433.20,1
670070,20:38:26,20:38:26,29,38,"",0,0,13726.01,0
670070,20:38:39,20:38:39,92,39,"",0,0,13860.01,0
670070,20:39:38,20:39:38,332,40,"",0,0,14436.64,0
670070,20:41:23,20:41:23,225,41,"",0,0,15657.08,0
670070,20:41:33,20:41:33,128,42,"",0,0,15772.49,0
670070,20:41:47,20:41:47,359,43,"",0,0,15959.71,0
670070,20:42:03,20:42:03,431,44,"",0,0,16167.68,0
670070,20:42:31,20:42:31,421,45,"",0,0,16515.10,0
670070,20:43:29,20:43:29,379,46,"",0,0,17137.50,0
670070,20:44:00,20:44:00,402,47,"",0,0,17529.70,0
670070,20:44:16,20:44:16,125,48,"",0,0,17717.44,0
670070,20:44:40,20:44:40,596,49,"",0,0,18064.62,0
670070,20:45:00,20:45:00,553,50,"",0,0,18334.63,1
670070,20:47:17,20:47:17,648,51,"",0,0,18831.56,0
670070,20:48:00,20:48:00,672,52,"",0,0,19051.32,0
670070,20:48:36,20:48:36,554,53,"",0,0,19177.08,0
670070,20:50:00,20:50:00,500,54,"",0,0,19460.98,1
671070,15:24:00,15:24:00,208,1,"",0,0,0.00,1
671070,15:25:40,15:25:40,392,2,"",0,0,1039.44,0
671070,15:26:14,15:26:14,188,3,"",0,0,1443.12,0
671070,15:27:15,15:27:15,756,4,"",0,0,2073.88,0
671070,15:28:00,15:28:00,755,5,"",0,0,2620.33,1
672090,16:35:20,16:35:20,440,1,"",0,0,0.00,0
672090,16:36:57,16:36:57,153,3,"",0,0,244.35,0
672090,16:38:11,16:38:11,70,4,"",0,0,442.29,0
672090,16:40:05,16:40:05,255,5,"",0,0,684.59,0
672090,16:42:00,16:42:00,327,6,"",0,0,927.18,1
672090,16:42:53,16:42:53,517,7,"",0,0,1163.05,0
672090,16:43:52,16:43:52,72,8,"",0,0,1400.42,0
672090,16:44:54,16:44:54,313,9,"",0,0,1673.93,0
672090,16:47:05,16:47:05,268,10,"",0,0,2100.18,0
672090,16:47:52,16:47:52,360,11,"",0,0,2341.19,0
672090,16:48:40,16:48:40,221,12,"",0,0,2542.72,0
672090,16:50:00,16:50:00,618,13,"",0,0,2935.63,1
672090,16:51:53,16:51:53,619,14,"",0,0,3278.96,0
672090,16:55:59,16:55:59,84,15,"",0,0,3843.12,0
672090,16:58:39,16:58:39,212,16,"",0,0,4321.70,0
672090,17:00:00,17:00:00,369,17,"",0,0,4505.73,1
672090,17:01:58,17:01:58,90,18,"",0,0,5091.16,0
672090,17:02:39,17:02:39,341,19,"",0,0,5334.72,0
672090,17:03:10,17:03:10,472,20,"",0,0,5505.52,0
672090,17:03:48,17:03:48,336,21,"",0,0,5613.79,0
672090,17:05:09,17:05:09,157,22,"",0,0,5928.97,0
672090,17:06:00,17:06:00,129,23,"",0,0,6126.62,1
672090,17:07:00,17:07:00,490,24,"",0,0,6392.95,1
672090,17:09:04,17:09:04,495,25,"",0,0,6614.59,0
672090,17:10:56,17:10:56,452,26,"",0,0,6781.94,0
672090,17:15:00,17:15:00,231,27,"",0,0,7261.49,1
673020,15:30:00,15:30:00,753,1,"",0,0,0.00,1
673020,15:31:05,15:31:05,754,2,"",0,0,376.40,0
673020,15:33:28,15:33:28,381,3,"",0,0,1300.47,0
673020,15:35:12,15:35:12,7,4,"",0,0,1944.00,0
673020,15:35:47,15:35:47,728,5,"",0,0,2170.15,0
673020,15:37:08,15:37:08,729,6,"",0,0,2695.11,0
673020,15:38:00,15:38:00,185,7,"",0,0,2976.11,1
673020,15:39:18,15:39:18,14,8,"",0,0,3402.15,0
673020,15:39:54,15:39:54,339,9,"",0,0,3610.54,0
673020,15:40:49,15:40:49,186,10,"",0,0,3937.41,0
673020,15:41:24,15:41:24,240,11,"",0,0,4114.36,0
673020,15:42:05,15:42:05,238,12,"",0,0,4349.85,0
673020,15:42:52,15:42:52,318,13,"",0,0,4585.64,0
673020,15:43:42,15:43:42,296,14,"",0,0,4784.66,0
673020,15:44:35,15:44:35,32,15,"",0,0,5092.88,0
673020,15:45:06,15:45:06,435,16,"",0,0,5257.54,0
673020,15:45:56,15:45:56,179,17,"",0,0,5583.67,0
673020,15:47:12,15:47:12,151,18,"",0,0,6032.93,0
673020,15:48:00,15:48:00,2,19,"",0,0,6299.40,1
673020,15:49:44,15:49:44,450,20,"",0,0,6932.73,0
673020,15:50:22,15:50:22,59,21,"",0,0,7159.04,0
673020,15:50:48,15:50:48,509,22,"",0,0,7315.76,0
673020,15:51:33,15:51:33,22,23,"",0,0,7596.09,0
673020,15:52:15,15:52:15,178,24,"",0,0,7899.58,0
673020,15:53:28,15:53:28,515,25,"",0,0,8431.28,0
673020,15:54:28,15:54:28,274,26,"",0,0,8852.94,0
673020,15:55:00,15:55:00,340,27,"",0,0,9106.06,1
673020,15:56:13,15:56:13,355,28,"",0,0,9522.93,0
673020,15:56:45,15:56:45,10,29,"",0,0,9712.92,0
673020,15:57:33,15:57:33,380,30,"",0,0,10001.22,0
673020,15:58:44,15:58:44,68,31,"",0,0,10422.18,0
673020,15:59:38,15:59:38,474,32,"",0,0,10699.56,0
673020,16:00:37,16:00:37,374,33,"",0,0,10973.79,0
673020,16:01:48,16:01:48,751,34,"",0,0,11255.64,0
673020,16:03:16,16:03:16,132,35,"",0,0,11662.85,0
673020,16:06:21,16:06:21,217,36,"",0,0,12515.21,0
673020,16:06:46,16:06:46,134,37,"",0,0,12651.60,0
673020,16:08:00,16:08:00,235,38,"",0,0,13114.75,0
673020,16:09:08,16:09:08,147,39,"",0,0,13493.61,0
673020,16:10:00,16:10:00,256,40,"",0,0,13739.46,1
673040,15:30:00,15:30:00,753,1,"",0,0,0.00,1
673040,15:31:05,15:31:05,754,2,"",0,0,376.40,0
673040,15:33:28,15:33:28,381,3,"",0,0,1300.47,0
673040,15:35:12,15:35:12,7,4,"",0,0,1944.00,0
673040,15:35:47,15:35:47,728,5,"",0,0,2170.15,0
673040,15:37:08,15:37:08,729,6,"",0,0,2695.11,0
673040,15:38:00,15:38:00,185,7,"",0,0,2976.11,1
673040,15:39:18,15:39:18,14,8,"",0,0,3402.15,0
673040,15:39:54,15:39:54,339,9,"",0,0,3610.54,0
673040,15:40:49,15:40:49,186,10,"",0,0,3937.41,0
673040,15:41:24,15:41:24,240,11,"",0,0,4114.36,0
673040,15:42:05,15:42:05,238,12,"",0,0,4349.85,0
673040,15:42:52,15:42:52,318,13,"",0,0,4585.64,0
673040,15:43:42,15:43:42,296,14,"",0,0,4784.66,0
673040,15:44:35,15:44:35,32,15,"",0,0,5092.88,0
673040,15:45:06,15:45:06,435,16,"",0,0,5257.54,0
673040,15:45:56,15:45:56,179,17,"",0,0,5583.67,0
673040,15:47:12,15:47:12,151,18,"",0,0,6032.93,0
673040,15:48:00,15:48:00,2,19,"",0,0,6299.40,1
673040,15:49:44,15:49:44,450,20,"",0,0,6932.73,0
673040,15:50:22,15:50:22,59,21,"",0,0,7159.04,0
673040,15:50:48,15:50:48,509,22,"",0,0,7315.76,0
673040,15:51:33,15:51:33,22,23,"",0,0,7596.09,0
673040,15:52:15,15:52:15,178,24,"",0,0,7899.58,0
673040,15:53:28,15:53:28,515,25,"",0,0,8431.28,0
673040,15:54:28,15:54:28,274,26,"",0,0,8852.94,0
673040,15:55:00,15:55:00,340,27,"",0,0,9106.06,1
673040,15:56:13,15:56:13,355,28,"",0,0,9522.93,0
673040,15:56:45,15:56:45,10,29,"",0,0,9712.92,0
673040,15:57:33,15:57:33,380,30,"",0,0,10001.22,0
673040,15:58:44,15:58:44,68,31,"",0,0,10422.18,0
673040,15:59:38,15:59:38,474,32,"",0,0,10699.56,0
673040,16:00:37,16:00:37,374,33,"",0,0,10973.79,0
673040,16:01:48,16:01:48,751,34,"",0,0,11255.64,0
673040,16:03:16,16:03:16,132,35,"",0,0,11662.85,0
673040,16:06:21,16:06:21,217,36,"",0,0,12515.21,0
673040,16:06:46,16:06:46,134,37,"",0,0,12651.60,0
673040,16:08:00,16:08:00,235,38,"",0,0,13114.75,0
673040,16:09:08,16:09:08,147,39,"",0,0,13493.61,0
673040,16:10:00,16:10:00,256,40,"",0,0,13739.46,1
673080,15:30:00,15:30:00,753,1,"",0,0,0.00,1
673080,15:31:05,15:31:05,754,2,"",0,0,376.40,0
673080,15:33:28,15:33:28,381,3,"",0,0,1300.47,0
673080,15:35:12,15:35:12,7,4,"",0,0,1944.00,0
673080,15:35:47,15:35:47,728,5,"",0,0,2170.15,0
673080,15:37:08,15:37:08,729,6,"",0,0,2695.11,0
673080,15:38:00,15:38:00,185,7,"",0,0,2976.11,1
673080,15:39:18,15:39:18,14,8,"",0,0,3402.15,0
673080,15:39:54,15:39:54,339,9,"",0,0,3610.54,0
673080,15:40:49,15:40:49,186,10,"",0,0,3937.41,0
673080,15:41:24,15:41:24,240,11,"",0,0,4114.36,0
673080,15:42:05,15:42:05,238,12,"",0,0,4349.85,0
673080,15:42:52,15:42:52,318,13,"",0,0,4585.64,0
673080,15:43:42,15:43:42,296,14,"",0,0,4784.66,0
673080,15:44:35,15:44:35,32,15,"",0,0,5092.88,0
673080,15:45:06,15:45:06,435,16,"",0,0,5257.54,0
673080,15:45:56,15:45:56,179,17,"",0,0,5583.67,0
673080,15:47:12,15:47:12,151,18,"",0,0,6032.93,0
673080,15:48:00,15:48:00,2,19,"",0,0,6299.40,1
673080,15:49:44,15:49:44,450,20,"",0,0,6932.73,0
673080,15:50:22,15:50:22,59,21,"",0,0,7159.04,0
673080,15:50:48,15:50:48,509,22,"",0,0,7315.76,0
673080,15:51:33,15:51:33,22,23,"",0,0,7596.09,0
673080,15:52:15,15:52:15,178,24,"",0,0,7899.58,0
673080,15:53:28,15:53:28,515,25,"",0,0,8431.28,0
673080,15:54:28,15:54:28,274,26,"",0,0,8852.94,0
673080,15:55:00,15:55:00,340,27,"",0,0,9106.06,1
673080,15:56:13,15:56:13,355,28,"",0,0,9522.93,0
673080,15:56:45,15:56:45,10,29,"",0,0,9712.92,0
673080,15:57:33,15:57:33,380,30,"",0,0,10001.22,0
673080,15:58:44,15:58:44,68,31,"",0,0,10422.18,0
673080,15:59:38,15:59:38,474,32,"",0,0,10699.56,0
673080,16:00:37,16:00:37,374,33,"",0,0,10973.79,0
673080,16:01:48,16:01:48,751,34,"",0,0,11255.64,0
673080,16:03:16,16:03:16,132,35,"",0,0,11662.85,0
673080,16:06:21,16:06:21,217,36,"",0,0,12515.21,0
673080,16:06:46,16:06:46,134,37,"",0,0,12651.60,0
673080,16:08:00,16:08:00,235,38,"",0,0,13114.75,0
673080,16:09:08,16:09:08,147,39,"",0,0,13493.61,0
673080,16:10:00,16:10:00,256,40,"",0,0,13739.46,1
674070,13:55:00,13:55:00,698,1,"",0,0,0.00,1
674070,13:56:26,13:56:26,501,2,"",0,0,474.29,0
674070,13:56:51,13:56:51,91,3,"",0,0,616.03,0
674070,13:57:48,13:57:48,413,4,"",0,0,926.61,0
674070,13:58:30,13:58:30,481,5,"",0,0,1190.97,0
674070,13:59:35,13:59:35,448,6,"",0,0,1552.37,0
674070,14:00:42,14:00:42,62,7,"",0,0,1972.25,0
674070,14:01:31,14:01:31,88,8,"",0,0,2259.67,0
674070,14:02:08,14:02:08,116,9,"",0,0,2493.28,0
674070,14:03:10,14:03:10,49,10,"",0,0,2833.08,0
674070,14:03:38,14:03:38,482,11,"",0,0,2985.21,0
674070,14:05:00,14:05:00,403,12,"",0,0,3467.86,1
674070,14:05:28,14:05:28,198,13,"",0,0,3667.52,0
674070,14:05:52,14:05:52,94,14,"",0,0,3837.05,0
674070,14:06:53,14:06:53,291,15,"",0,0,4231.34,0
674070,14:07:22,14:07:22,8,16,"",0,0,4418.07,0
674070,14:08:12,14:08:12,343,17,"",0,0,4809.83,0
674070,14:08:49,14:08:49,299,18,"",0,0,5050.43,0
674070,14:10:00,14:10:00,423,19,"",0,0,5466.19,1
674070,14:10:36,14:10:36,196,20,"",0,0,5626.74,0
674070,14:11:09,14:11:09,473,21,"",0,0,5791.03,0
674070,14:11:59,14:11:59,166,22,"",0,0,6071.10,0
674070,14:12:35,14:12:35,144,23,"",0,0,6240.55,0
674070,14:13:22,14:13:22,173,24,"",0,0,6476.33,0
674070,14:14:01,14:14:01,162,25,"",0,0,6714.71,0
674070,14:16:09,14:16:09,217,26,"",0,0,7399.46,0
674070,14:16:40,14:16:40,134,27,"",0,0,7548.17,0
674070,14:18:03,14:18:03,235,28,"",0,0,8043.63,0
674070,14:19:10,14:19:10,147,29,"",0,0,8422.49,0
674070,14:20:00,14:20:00,256,30,"",0,0,8668.34,1
675020,07:55:00,07:55:00,730,1,"",0,0,0.00,1
675020,07:56:34,07:56:34,731,2,"",0,0,894.42,0
675020,07:59:56,07:59:56,765,3,"",0,0,2696.14,0
675020,08:08:00,08:08:00,709,4,"",0,0,7364.87,1
675020,08:18:00,08:18:00,2,5,"",0,0,10579.36,1
675020,08:25:12,08:25:12,10,6,"",0,0,13896.52,0
675020,08:30:00,08:30:00,132,7,"",0,0,15745.34,1
675020,08:33:13,08:33:13,90,8,"",0,0,16902.43,0
675020,08:35:00,08:35:00,498,9,"",0,0,17686.03,1
675020,08:38:54,08:38:54,767,10,"",0,0,18481.09,0
675020,08:41:00,08:41:00,768,11,"",0,0,18917.31,1
675040,07:55:00,07:55:00,730,1,"",0,0,0.00,1
675040,07:56:34,07:56:34,731,2,"",0,0,894.42,0
675040,07:59:56,07:59:56,765,3,"",0,0,2696.14,0
675040,08:08:00,08:08:00,709,4,"",0,0,7364.87,1
675040,08:18:00,08:18:00,2,5,"",0,0,10579.36,1
675040,08:25:12,08:25:12,10,6,"",0,0,13896.52,0
675040,08:30:00,08:30:00,132,7,"",0,0,15745.34,1
675040,08:33:13,08:33:13,90,8,"",0,0,16902.43,0
675040,08:35:00,08:35:00,498,9,"",0,0,17686.03,1
675040,08:38:54,08:38:54,767,10,"",0,0,18481.09,0
675040,08:41:00,08:41:00,768,11,"",0,0,18917.31,1
675080,07:55:00,07:55:00,730,1,"",0,0,0.00,1
675080,07:56:34,07:56:34,731,2,"",0,0,894.42,0
675080,07:59:56,07:59:56,765,3,"",0,0,2696.14,0
675080,08:08:00,08:08:00,709,4,"",0,0,7364.87,1
675080,08:18:00,08:18:00,2,5,"",0,0,10579.36,1
675080,08:25:12,08:25:12,10,6,"",0,0,13896.52,0
675080,08:30:00,08:30:00,132,7,"",0,0,15745.34,1
675080,08:33:13,08:33:13,90,8,"",0,0,16902.43,0
675080,08:35:00,08:35:00,498,9,"",0,0,17686.03,1
675080,08:38:54,08:38:54,767,10,"",0,0,18481.09,0
675080,08:41:00,08:41:00,768,11,"",0,0,18917.31,1
676090,17:55:00,17:55:00,504,1,"",0,0,0.00,1
676090,17:55:42,17:55:42,513,2,"",0,0,210.58,0
676090,17:56:36,17:56:36,157,3,"",0,0,421.81,0
676090,17:57:22,17:57:22,129,4,"",0,0,619.46,0
676090,17:58:36,17:58:36,490,5,"",0,0,885.79,0
676090,17:59:30,17:59:30,495,6,"",0,0,1107.43,0
676090,18:00:18,18:00:18,452,7,"",0,0,1274.78,0
676090,18:01:15,18:01:15,300,8,"",0,0,1531.87,0
676090,18:02:15,18:02:15,194,9,"",0,0,1811.29,0
676090,18:02:55,18:02:55,175,10,"",0,0,1970.87,0
676090,18:03:44,18:03:44,465,11,"",0,0,2203.19,0
676090,18:04:46,18:04:46,412,12,"",0,0,2474.47,0
676090,18:05:40,18:05:40,506,13,"",0,0,2697.43,0
676090,18:07:03,18:07:03,292,14,"",0,0,3107.57,0
676090,18:07:57,18:07:57,288,15,"",0,0,3329.35,0
676090,18:09:03,18:09:03,446,16,"",0,0,3634.33,0
676090,18:10:00,18:10:00,388,17,"",0,0,3866.29,1
676090,18:10:55,18:10:55,405,18,"",0,0,4187.93,0
676090,18:12:23,18:12:23,78,19,"",0,0,4658.23,0
676090,18:12:55,18:12:55,263,20,"",0,0,4834.73,0
676090,18:13:25,18:13:25,146,21,"",0,0,4985.03,0
676090,18:14:10,18:14:10,31,22,"",0,0,5266.91,0
676090,18:15:04,18:15:04,416,23,"",0,0,5583.39,0
676090,18:15:40,18:15:40,294,24,"",0,0,5785.44,0
676090,18:16:32,18:16:32,349,25,"",0,0,6070.17,0
676090,18:17:36,18:17:36,324,26,"",0,0,6498.92,0
676090,18:18:17,18:18:17,310,27,"",0,0,6786.56,0
676090,18:20:00,18:20:00,352,28,"",0,0,7099.37,1
676090,18:21:07,18:21:07,38,29,"",0,0,7386.38,0
676090,18:22:01,18:22:01,43,30,"",0,0,7702.31,0
676090,18:22:35,18:22:35,570,31,"",0,0,7895.90,0
676090,18:23:09,18:23:09,569,32,"",0,0,8051.57,0
676090,18:24:29,18:24:29,568,33,"",0,0,8476.80,0
676090,18:26:11,18:26:11,414,34,"",0,0,9042.52,0
676090,18:26:45,18:26:45,143,35,"",0,0,9215.54,0
676090,18:27:38,18:27:38,202,36,"",0,0,9536.52,0
676090,18:28:24,18:28:24,265,37,"",0,0,9786.53,0
676090,18:29:15,18:29:15,118,38,"",0,0,10068.36,0
676090,18:30:08,18:30:08,762,39,"",0,0,10376.54,0
676090,18:31:21,18:31:21,19,40,"",0,0,10778.44,0
676090,18:32:49,18:32:49,406,41,"",0,0,11211.43,0
676090,18:35:00,18:35:00,496,42,"",0,0,11831.10,1
677090,12:45:00,12:45:00,256,1,"",0,0,0.00,1
677090,12:45:58,12:45:58,284,2,"",0,0,317.16,0
677090,12:46:59,12:46:59,105,3,"",0,0,640.98,0
677090,12:47:38,12:47:38,319,4,"",0,0,866.17,0
677090,12:49:42,12:49:42,278,5,"",0,0,1715.84,0
677090,12:50:54,12:50:54,752,6,"",0,0,2120.03,0
677090,12:51:46,12:51:46,145,7,"",0,0,2431.30,0
677090,12:52:27,12:52:27,444,8,"",0,0,2696.24,0
677090,12:52:56,12:52:56,192,9,"",0,0,2892.93,0
677090,12:54:02,12:54:02,138,10,"",0,0,3366.22,0
677090,12:54:45,12:54:45,135,11,"",0,0,3673.83,0
677090,12:55:17,12:55:17,486,12,"",0,0,3882.20,0
677090,12:56:00,12:56:00,136,13,"",0,0,4195.13,1
677090,12:56:38,12:56:38,79,14,"",0,0,4552.44,0
677090,12:57:20,12:57:20,524,15,"",0,0,4920.68,0
677090,12:58:25,12:58:25,216,16,"",0,0,5463.73,0
677090,12:59:49,12:59:49,183,18,"",0,0,5751.30,0
677090,13:00:17,13:00:17,436,19,"",0,0,5913.72,0
677090,13:00:50,13:00:50,102,20,"",0,0,6144.25,0
677090,13:02:00,13:02:00,254,21,"",0,0,6646.82,1
677090,13:02:56,13:02:56,248,22,"",0,0,7009.22,0
677090,13:03:38,13:03:38,16,23,"",0,0,7255.74,0
677090,13:04:18,13:04:18,464,24,"",0,0,7528.83,0
677090,13:05:01,13:05:01,244,25,"",0,0,7806.88,0
677090,13:05:41,13:05:41,422,26,"",0,0,8024.74,0
677090,13:06:54,13:06:54,167,27,"",0,0,8426.59,0
677090,13:07:50,13:07:50,287,28,"",0,0,8717.85,0
677090,13:10:00,13:10:00,11,29,"",0,0,9495.04,1
677090,13:12:51,13:12:51,398,30,"",0,0,10246.33,0
677090,13:13:38,13:13:38,17,31,"",0,0,10452.84,0
677090,13:14:21,13:14:21,331,32,"",0,0,10620.45,0
677090,13:15:17,13:15:17,453,33,"",0,0,10855.07,0
677090,13:17:00,13:17:00,709,34,"",0,0,11318.79,1
677090,13:18:00,13:18:00,142,35,"",0,0,11583.81,1
678090,08:28:00,08:28:00,727,1,"",0,0,0.00,1
678090,08:29:43,08:29:43,742,2,"",0,0,706.02,0
678090,08:31:29,08:31:29,381,3,"",0,0,1436.17,0
678090,08:33:13,08:33:13,7,4,"",0,0,2079.70,0
678090,08:33:47,08:33:47,728,5,"",0,0,2305.85,0
678090,08:35:09,08:35:09,729,6,"",0,0,2830.81,0
678090,08:36:00,08:36:00,185,7,"",0,0,3111.81,1
678090,08:37:18,08:37:18,14,8,"",0,0,3537.85,0
678090,08:37:54,08:37:54,339,9,"",0,0,3746.24,0
678090,08:38:49,08:38:49,186,10,"",0,0,4073.11,0
678090,08:39:24,08:39:24,240,11,"",0,0,4250.06,0
678090,08:40:05,08:40:05,238,12,"",0,0,4485.55,0
678090,08:40:52,08:40:52,318,13,"",0,0,4721.34,0
678090,08:41:42,08:41:42,296,14,"",0,0,4920.36,0
678090,08:42:35,08:42:35,32,15,"",0,0,5228.58,0
678090,08:43:06,08:43:06,435,16,"",0,0,5393.24,0
678090,08:43:56,08:43:56,179,17,"",0,0,5719.37,0
678090,08:45:12,08:45:12,151,18,"",0,0,6168.63,0
678090,08:46:00,08:46:00,2,19,"",0,0,6435.10,1
678090,08:47:44,08:47:44,450,20,"",0,0,7068.43,0
678090,08:48:22,08:48:22,59,21,"",0,0,7294.74,0
678090,08:48:48,08:48:48,509,22,"",0,0,7451.46,0
678090,08:49:33,08:49:33,22,23,"",0,0,7731.79,0
678090,08:50:15,08:50:15,178,24,"",0,0,8035.28,0
678090,08:51:28,08:51:28,515,25,"",0,0,8566.98,0
678090,08:52:28,08:52:28,274,26,"",0,0,8988.64,0
678090,08:53:00,08:53:00,340,27,"",0,0,9241.76,1
678090,08:54:23,08:54:23,355,28,"",0,0,9658.63,0
678090,08:54:59,08:54:59,10,29,"",0,0,9848.62,0
678090,08:55:53,08:55:53,380,30,"",0,0,10136.92,0
678090,08:57:14,08:57:14,68,31,"",0,0,10557.88,0
678090,08:58:15,08:58:15,474,32,"",0,0,10835.26,0
678090,08:59:22,08:59:22,374,33,"",0,0,11109.49,0
678090,09:00:43,09:00:43,751,34,"",0,0,11391.34,0
678090,09:02:23,09:02:23,132,35,"",0,0,11798.55,0
678090,09:05:52,09:05:52,217,36,"",0,0,12650.91,0
678090,09:06:21,09:06:21,134,37,"",0,0,12787.30,0
678090,09:07:44,09:07:44,235,38,"",0,0,13250.45,0
678090,09:09:02,09:09:02,147,39,"",0,0,13629.31,0
678090,09:10:00,09:10:00,256,40,"",0,0,13875.16,1
679070,13:30:00,13:30:00,368,1,"",0,0,0.00,1
679070,13:30:59,13:30:59,85,2,"",0,0,338.91,0
679070,13:32:55,13:32:55,411,3,"",0,0,1093.08,0
679070,13:34:21,13:34:21,258,4,"",0,0,1614.10,0
679070,13:35:02,13:35:02,171,5,"",0,0,1857.08,0
679070,13:35:27,13:35:27,41,6,"",0,0,2001.96,0
679070,13:36:21,13:36:21,330,7,"",0,0,2355.83,0
679070,13:39:26,13:39:26,152,8,"",0,0,3404.95,0
679070,13:41:28,13:41:28,289,9,"",0,0,4155.04,0
679070,13:42:32,13:42:32,511,10,"",0,0,4517.60,0
679070,13:44:00,13:44:00,283,11,"",0,0,5017.48,0
679070,13:45:35,13:45:35,236,12,"",0,0,5551.30,0
679070,13:46:16,13:46:16,148,13,"",0,0,5818.48,0
679070,13:47:16,13:47:16,469,14,"",0,0,6146.30,0
679070,13:48:00,13:48:00,39,15,"",0,0,6360.64,1
679070,13:48:31,13:48:31,87,16,"",0,0,6617.71,0
679070,13:49:11,13:49:11,488,17,"",0,0,6870.79,0
679070,13:50:52,13:50:52,219,18,"",0,0,7557.78,0
679070,13:51:47,13:51:47,465,19,"",0,0,7915.10,0
679070,13:52:35,13:52:35,361,20,"",0,0,8223.79,0
679070,13:53:00,13:53:00,182,21,"",0,0,8414.87,1
679070,13:53:20,13:53:20,467,22,"",0,0,8650.38,0
679070,13:53:41,13:53:41,44,23,"",0,0,8911.18,0
679070,13:54:13,13:54:13,320,24,"",0,0,9206.77,0
679070,13:55:00,13:55:00,235,25,"",0,0,9686.57,1
680020,07:18:00,07:18:00,388,1,"",0,0,0.00,1
680020,07:19:04,07:19:04,405,2,"",0,0,336.06,0
680020,07:20:54,07:20:54,78,3,"",0,0,823.36,0
680020,07:21:37,07:21:37,263,4,"",0,0,1011.74,0
680020,07:22:16,07:22:16,146,5,"",0,0,1174.44,0
680020,07:23:13,07:23:13,31,6,"",0,0,1471.21,0
680020,07:24:17,07:24:17,416,7,"",0,0,1800.42,0
680020,07:25:00,07:25:00,294,8,"",0,0,2016.82,0
680020,07:26:07,07:26:07,349,9,"",0,0,2301.55,0
680020,07:27:32,07:27:32,324,10,"",0,0,2730.30,0
680020,07:28:23,07:28:23,310,11,"",0,0,3028.59,0
680020,07:29:00,07:29:00,352,12,"",0,0,3229.29,1
680020,07:29:54,07:29:54,38,13,"",0,0,3538.74,0
680020,07:30:30,07:30:30,43,14,"",0,0,3875.43,0
680020,07:30:54,07:30:54,570,15,"",0,0,4086.30,0
680020,07:31:17,07:31:17,569,16,"",0,0,4257.77,0
680020,07:32:11,07:32:11,568,17,"",0,0,4699.22,0
680020,07:33:30,07:33:30,414,18,"",0,0,5280.55,0
680020,07:33:52,07:33:52,143,19,"",0,0,5466.11,0
680020,07:34:32,07:34:32,202,20,"",0,0,5800.00,0
680020,07:35:07,07:35:07,265,21,"",0,0,6063.25,0
680020,07:35:46,07:35:46,118,22,"",0,0,6357.00,0
680020,07:36:29,07:36:29,762,23,"",0,0,6665.18,0
680020,07:37:27,07:37:27,19,24,"",0,0,7067.01,0
680020,07:38:25,07:38:25,406,25,"",0,0,7514.81,0
680020,07:40:00,07:40:00,496,26,"",0,0,8142.93,1
682070,10:10:00,10:10:00,368,1,"",0,0,0.00,1
682070,10:10:49,10:10:49,85,2,"",0,0,338.91,0
682070,10:12:15,10:12:15,411,3,"",0,0,1111.51,0
682070,10:13:22,10:13:22,724,4,"",0,0,1814.35,0
682070,10:16:00,10:16:00,722,5,"",0,0,3494.70,1
682070,10:16:34,10:16:34,720,6,"",0,0,3813.94,0
682070,10:20:15,10:20:15,718,7,"",0,0,5845.07,0
682070,10:24:03,10:24:03,716,8,"",0,0,7690.49,0
682070,10:25:16,10:25:16,713,9,"",0,0,8296.02,0
682070,10:26:43,10:26:43,712,10,"",0,0,8855.55,0
682070,10:28:00,10:28:00,185,11,"",0,0,9414.34,1
682070,10:28:41,10:28:41,154,12,"",0,0,9692.65,0
682070,10:29:26,10:29:26,458,13,"",0,0,10044.46,0
682070,10:30:05,10:30:05,77,14,"",0,0,10379.29,0
682070,10:30:25,10:30:25,520,15,"",0,0,10551.61,0
682070,10:31:05,10:31:05,282,16,"",0,0,10888.23,0
682070,10:31:27,10:31:27,245,17,"",0,0,11075.61,0
682070,10:31:58,10:31:58,502,18,"",0,0,11363.89,0
682070,10:32:20,10:32:20,71,19,"",0,0,11563.54,0
682070,10:33:00,10:33:00,708,20,"",0,0,11831.74,1
682070,10:33:30,10:33:30,706,21,"",0,0,12203.80,0
682070,10:34:31,10:34:31,704,22,"",0,0,12970.10,0
682070,10:35:00,10:35:00,702,23,"",0,0,13343.07,0
682070,10:35:19,10:35:19,700,24,"",0,0,13597.64,0
682070,10:36:14,10:36:14,696,25,"",0,0,14207.64,0
682070,10:36:30,10:36:30,695,26,"",0,0,14375.54,0
682070,10:36:56,10:36:56,694,27,"",0,0,14692.02,0
682070,10:38:07,10:38:07,693,28,"",0,0,15523.63,0
682070,10:38:56,10:38:56,501,29,"",0,0,16115.71,0
682070,10:39:06,10:39:06,91,30,"",0,0,16239.72,0
682070,10:40:00,10:40:00,698,31,"",0,0,17059.52,1
683070,19:43:00,19:43:00,755,1,"",0,0,0.00,1
683070,19:45:00,19:45:00,378,2,"",0,0,532.84,1
683070,19:48:16,19:48:16,219,3,"",0,0,1501.26,0
683070,19:49:05,19:49:05,773,4,"",0,0,1726.38,0
683070,19:49:48,19:49:48,357,5,"",0,0,1967.92,0
683070,19:50:24,19:50:24,158,6,"",0,0,2155.92,0
683070,19:51:14,19:51:14,476,7,"",0,0,2411.45,0
683070,19:51:59,19:51:59,53,8,"",0,0,2667.36,0
683070,19:52:35,19:52:35,200,9,"",0,0,2826.85,0
683070,19:53:13,19:53:13,172,10,"",0,0,3043.85,0
683070,19:54:05,19:54:05,237,11,"",0,0,3281.03,0
683070,19:55:00,19:55:00,147,12,"",0,0,3637.24,1
683070,19:56:15,19:56:15,498,13,"",0,0,3811.66,0
683070,19:57:37,19:57:37,499,14,"",0,0,3990.89,0
683070,19:59:41,19:59:41,193,15,"",0,0,4314.30,0
683070,20:01:24,20:01:24,354,16,"",0,0,4533.93,0
683070,20:02:35,20:02:35,409,17,"",0,0,4706.07,0
683070,20:03:40,20:03:40,176,18,"",0,0,4853.88,0
683070,20:05:07,20:05:07,230,19,"",0,0,5062.48,0
683070,20:06:28,20:06:28,222,20,"",0,0,5251.78,0
683070,20:08:38,20:08:38,397,21,"",0,0,5560.08,0
683070,20:10:00,20:10:00,233,22,"",0,0,5764.52,1
684010,07:39:00,07:39:00,208,1,"",0,0,0.00,1
684010,07:40:40,07:40:40,392,2,"",0,0,1039.44,0
684010,07:41:15,07:41:15,188,3,"",0,0,1443.12,0
684010,07:42:15,07:42:15,756,4,"",0,0,2070.14,0
684010,07:43:00,07:43:00,755,5,"",0,0,2616.59,1
685070,14:32:00,14:32:00,142,1,"",0,0,0.00,1
685070,14:35:00,14:35:00,185,2,"",0,0,345.94,1
685070,14:36:20,14:36:20,14,3,"",0,0,772.00,0
685070,14:36:54,14:36:54,339,4,"",0,0,989.99,0
685070,14:37:49,14:37:49,186,5,"",0,0,1316.86,0
685070,14:38:24,14:38:24,240,6,"",0,0,1493.81,0
685070,14:39:05,14:39:05,238,7,"",0,0,1729.30,0
685070,14:39:52,14:39:52,318,8,"",0,0,1965.09,0
685070,14:40:42,14:40:42,296,9,"",0,0,2164.11,0
685070,14:41:35,14:41:35,32,10,"",0,0,2472.33,0
685070,14:42:06,14:42:06,435,11,"",0,0,2636.99,0
685070,14:42:56,14:42:56,179,12,"",0,0,2963.12,0
685070,14:44:12,14:44:12,151,13,"",0,0,3412.38,0
685070,14:45:00,14:45:00,2,14,"",0,0,3678.85,1
685070,14:46:44,14:46:44,450,15,"",0,0,4312.18,0
685070,14:47:22,14:47:22,59,16,"",0,0,4538.49,0
685070,14:47:48,14:47:48,509,17,"",0,0,4695.21,0
685070,14:48:33,14:48:33,22,18,"",0,0,4975.54,0
685070,14:49:15,14:49:15,178,19,"",0,0,5279.03,0
685070,14:50:28,14:50:28,515,20,"",0,0,5810.73,0
685070,14:51:28,14:51:28,274,21,"",0,0,6232.39,0
685070,14:52:00,14:52:00,340,22,"",0,0,6485.51,1
685070,14:53:13,14:53:13,355,23,"",0,0,6902.38,0
685070,14:53:44,14:53:44,10,24,"",0,0,7092.37,0
685070,14:54:33,14:54:33,380,25,"",0,0,7380.67,0
685070,14:55:44,14:55:44,68,26,"",0,0,7801.63,0
685070,14:56:37,14:56:37,474,27,"",0,0,8079.01,0
685070,14:57:37,14:57:37,374,28,"",0,0,8353.24,0
685070,14:58:48,14:58:48,751,29,"",0,0,8635.09,0
685070,15:00:16,15:00:16,132,30,"",0,0,9042.30,0
685070,15:03:20,15:03:20,217,31,"",0,0,9894.66,0
685070,15:03:46,15:03:46,134,32,"",0,0,10031.05,0
685070,15:05:00,15:05:00,235,33,"",0,0,10494.20,1
686020,12:45:20,12:45:20,440,1,"",0,0,0.00,0
686020,12:46:57,12:46:57,153,3,"",0,0,244.35,0
686020,12:48:11,12:48:11,70,4,"",0,0,442.29,0
686020,12:50:05,12:50:05,255,5,"",0,0,684.59,0
686020,12:52:00,12:52:00,327,6,"",0,0,927.18,1
686020,12:52:53,12:52:53,517,7,"",0,0,1163.05,0
686020,12:53:52,12:53:52,72,8,"",0,0,1400.42,0
686020,12:54:54,12:54:54,313,9,"",0,0,1673.93,0
686020,12:57:05,12:57:05,268,10,"",0,0,2100.18,0
686020,12:57:52,12:57:52,360,11,"",0,0,2341.19,0
686020,12:58:40,12:58:40,221,12,"",0,0,2542.72,0
686020,13:00:00,13:00:00,618,13,"",0,0,2935.63,1
686020,13:01:53,13:01:53,619,14,"",0,0,3278.96,0
686020,13:05:59,13:05:59,84,15,"",0,0,3843.12,0
686020,13:08:39,13:08:39,212,16,"",0,0,4321.70,0
686020,13:10:00,13:10:00,369,17,"",0,0,4505.73,1
686020,13:11:58,13:11:58,90,18,"",0,0,5091.16,0
686020,13:12:39,13:12:39,341,19,"",0,0,5334.72,0
686020,13:13:10,13:13:10,472,20,"",0,0,5505.52,0
686020,13:13:48,13:13:48,336,21,"",0,0,5613.79,0
686020,13:15:09,13:15:09,157,22,"",0,0,5928.97,0
686020,13:16:00,13:16:00,129,23,"",0,0,6126.62,1
686020,13:17:00,13:17:00,490,24,"",0,0,6392.95,1
686020,13:19:04,13:19:04,495,25,"",0,0,6614.59,0
686020,13:20:56,13:20:56,452,26,"",0,0,6781.94,0
686020,13:25:00,13:25:00,231,27,"",0,0,7261.49,1
686040,12:45:20,12:45:20,440,1,"",0,0,0.00,0
686040,12:46:57,12:46:57,153,3,"",0,0,244.35,0
686040,12:48:11,12:48:11,70,4,"",0,0,442.29,0
686040,12:50:05,12:50:05,255,5,"",0,0,684.59,0
686040,12:52:00,12:52:00,327,6,"",0,0,927.18,1
686040,12:52:53,12:52:53,517,7,"",0,0,1163.05,0
686040,12:53:52,12:53:52,72,8,"",0,0,1400.42,0
686040,12:54:54,12:54:54,313,9,"",0,0,1673.93,0
686040,12:57:05,12:57:05,268,10,"",0,0,2100.18,0
686040,12:57:52,12:57:52,360,11,"",0,0,2341.19,0
686040,12:58:40,12:58:40,221,12,"",0,0,2542.72,0
686040,13:00:00,13:00:00,618,13,"",0,0,2935.63,1
686040,13:01:53,13:01:53,619,14,"",0,0,3278.96,0
686040,13:05:59,13:05:59,84,15,"",0,0,3843.12,0
686040,13:08:39,13:08:39,212,16,"",0,0,4321.70,0
686040,13:10:00,13:10:00,369,17,"",0,0,4505.73,1
686040,13:11:58,13:11:58,90,18,"",0,0,5091.16,0
686040,13:12:39,13:12:39,341,19,"",0,0,5334.72,0
686040,13:13:10,13:13:10,472,20,"",0,0,5505.52,0
686040,13:13:48,13:13:48,336,21,"",0,0,5613.79,0
686040,13:15:09,13:15:09,157,22,"",0,0,5928.97,0
686040,13:16:00,13:16:00,129,23,"",0,0,6126.62,1
686040,13:17:00,13:17:00,490,24,"",0,0,6392.95,1
686040,13:19:04,13:19:04,495,25,"",0,0,6614.59,0
686040,13:20:56,13:20:56,452,26,"",0,0,6781.94,0
686040,13:25:00,13:25:00,231,27,"",0,0,7261.49,1
686080,12:45:20,12:45:20,440,1,"",0,0,0.00,0
686080,12:46:57,12:46:57,153,3,"",0,0,244.35,0
686080,12:48:11,12:48:11,70,4,"",0,0,442.29,0
686080,12:50:05,12:50:05,255,5,"",0,0,684.59,0
686080,12:52:00,12:52:00,327,6,"",0,0,927.18,1
686080,12:52:53,12:52:53,517,7,"",0,0,1163.05,0
686080,12:53:52,12:53:52,72,8,"",0,0,1400.42,0
686080,12:54:54,12:54:54,313,9,"",0,0,1673.93,0
686080,12:57:05,12:57:05,268,10,"",0,0,2100.18,0
686080,12:57:52,12:57:52,360,11,"",0,0,2341.19,0
686080,12:58:40,12:58:40,221,12,"",0,0,2542.72,0
686080,13:00:00,13:00:00,618,13,"",0,0,2935.63,1
686080,13:01:53,13:01:53,619,14,"",0,0,3278.96,0
686080,13:05:59,13:05:59,84,15,"",0,0,3843.12,0
686080,13:08:39,13:08:39,212,16,"",0,0,4321.70,0
686080,13:10:00,13:10:00,369,17,"",0,0,4505.73,1
686080,13:11:58,13:11:58,90,18,"",0,0,5091.16,0
686080,13:12:39,13:12:39,341,19,"",0,0,5334.72,0
686080,13:13:10,13:13:10,472,20,"",0,0,5505.52,0
686080,13:13:48,13:13:48,336,21,"",0,0,5613.79,0
686080,13:15:09,13:15:09,157,22,"",0,0,5928.97,0
686080,13:16:00,13:16:00,129,23,"",0,0,6126.62,1
686080,13:17:00,13:17:00,490,24,"",0,0,6392.95,1
686080,13:19:04,13:19:04,495,25,"",0,0,6614.59,0
686080,13:20:56,13:20:56,452,26,"",0,0,6781.94,0
686080,13:25:00,13:25:00,231,27,"",0,0,7261.49,1
687020,15:45:00,15:45:00,256,1,"",0,0,0.00,1
687020,15:45:59,15:45:59,284,2,"",0,0,317.16,0
687020,15:47:01,15:47:01,105,3,"",0,0,640.98,0
687020,15:47:40,15:47:40,319,4,"",0,0,866.17,0
687020,15:49:24,15:49:24,58,5,"",0,0,1531.03,0
687020,15:50:39,15:50:39,522,7,"",0,0,1768.16,0
687020,15:51:53,15:51:53,103,8,"",0,0,2210.50,0
687020,15:52:20,15:52:20,170,9,"",0,0,2383.93,0
687020,15:53:00,15:53:00,264,10,"",0,0,2592.82,1
687020,15:54:11,15:54:11,27,11,"",0,0,2918.14,0
687020,15:54:58,15:54:58,303,12,"",0,0,3145.91,0
687020,15:56:32,15:56:32,353,14,"",0,0,3550.34,0
687020,15:57:38,15:57:38,301,15,"",0,0,3924.53,0
687020,15:58:15,15:58:15,232,16,"",0,0,4149.68,0
687020,15:59:00,15:59:00,253,17,"",0,0,4406.75,1
687020,16:00:33,16:00:33,365,18,"",0,0,4712.41,0
687020,16:01:34,16:01:34,98,19,"",0,0,4945.72,0
687020,16:03:08,16:03:08,55,20,"",0,0,5261.15,0
687020,16:04:13,16:04:13,510,21,"",0,0,5520.68,0
687020,16:05:38,16:05:38,420,22,"",0,0,5813.14,0
687020,16:07:24,16:07:24,110,23,"",0,0,6207.72,0
687020,16:09:14,16:09:14,333,24,"",0,0,6589.21,0
687020,16:10:31,16:10:31,124,25,"",0,0,6845.10,0
687020,16:12:09,16:12:09,104,26,"",0,0,7141.04,0
687020,16:13:26,16:13:26,485,27,"",0,0,7372.71,0
687020,16:15:00,16:15:00,698,28,"",0,0,7757.17,1
687040,15:45:00,15:45:00,256,1,"",0,0,0.00,1
687040,15:45:59,15:45:59,284,2,"",0,0,317.16,0
687040,15:47:01,15:47:01,105,3,"",0,0,640.98,0
687040,15:47:40,15:47:40,319,4,"",0,0,866.17,0
687040,15:49:24,15:49:24,58,5,"",0,0,1531.03,0
687040,15:50:39,15:50:39,522,7,"",0,0,1768.16,0
687040,15:51:53,15:51:53,103,8,"",0,0,2210.50,0
687040,15:52:20,15:52:20,170,9,"",0,0,2383.93,0
687040,15:53:00,15:53:00,264,10,"",0,0,2592.82,1
687040,15:54:11,15:54:11,27,11,"",0,0,2918.14,0
687040,15:54:58,15:54:58,303,12,"",0,0,3145.91,0
687040,15:56:32,15:56:32,353,14,"",0,0,3550.34,0
687040,15:57:38,15:57:38,301,15,"",0,0,3924.53,0
687040,15:58:15,15:58:15,232,16,"",0,0,4149.68,0
687040,15:59:00,15:59:00,253,17,"",0,0,4406.75,1
687040,16:00:33,16:00:33,365,18,"",0,0,4712.41,0
687040,16:01:34,16:01:34,98,19,"",0,0,4945.72,0
687040,16:03:08,16:03:08,55,20,"",0,0,5261.15,0
687040,16:04:13,16:04:13,510,21,"",0,0,5520.68,0
687040,16:05:38,16:05:38,420,22,"",0,0,5813.14,0
687040,16:07:24,16:07:24,110,23,"",0,0,6207.72,0
687040,16:09:14,16:09:14,333,24,"",0,0,6589.21,0
687040,16:10:31,16:10:31,124,25,"",0,0,6845.10,0
687040,16:12:09,16:12:09,104,26,"",0,0,7141.04,0
687040,16:13:26,16:13:26,485,27,"",0,0,7372.71,0
687040,16:15:00,16:15:00,698,28,"",0,0,7757.17,1
687080,15:45:00,15:45:00,256,1,"",0,0,0.00,1
687080,15:45:59,15:45:59,284,2,"",0,0,317.16,0
687080,15:47:01,15:47:01,105,3,"",0,0,640.98,0
687080,15:47:40,15:47:40,319,4,"",0,0,866.17,0
687080,15:49:24,15:49:24,58,5,"",0,0,1531.03,0
687080,15:50:39,15:50:39,522,7,"",0,0,1768.16,0
687080,15:51:53,15:51:53,103,8,"",0,0,2210.50,0
687080,15:52:20,15:52:20,170,9,"",0,0,2383.93,0
687080,15:53:00,15:53:00,264,10,"",0,0,2592.82,1
687080,15:54:11,15:54:11,27,11,"",0,0,2918.14,0
687080,15:54:58,15:54:58,303,12,"",0,0,3145.91,0
687080,15:56:32,15:56:32,353,14,"",0,0,3550.34,0
687080,15:57:38,15:57:38,301,15,"",0,0,3924.53,0
687080,15:58:15,15:58:15,232,16,"",0,0,4149.68,0
687080,15:59:00,15:59:00,253,17,"",0,0,4406.75,1
687080,16:00:33,16:00:33,365,18,"",0,0,4712.41,0
687080,16:01:34,16:01:34,98,19,"",0,0,4945.72,0
687080,16:03:08,16:03:08,55,20,"",0,0,5261.15,0
687080,16:04:13,16:04:13,510,21,"",0,0,5520.68,0
687080,16:05:38,16:05:38,420,22,"",0,0,5813.14,0
687080,16:07:24,16:07:24,110,23,"",0,0,6207.72,0
687080,16:09:14,16:09:14,333,24,"",0,0,6589.21,0
687080,16:10:31,16:10:31,124,25,"",0,0,6845.10,0
687080,16:12:09,16:12:09,104,26,"",0,0,7141.04,0
687080,16:13:26,16:13:26,485,27,"",0,0,7372.71,0
687080,16:15:00,16:15:00,698,28,"",0,0,7757.17,1
688090,13:42:00,13:42:00,496,1,"",0,0,0.00,1
688090,13:42:44,13:42:44,437,2,"",0,0,354.73,0
688090,13:43:22,13:43:22,528,3,"",0,0,737.09,0
688090,13:43:41,13:43:41,86,4,"",0,0,929.80,0
688090,13:44:31,13:44:31,439,5,"",0,0,1416.01,0
688090,13:44:56,13:44:56,377,6,"",0,0,1637.61,0
688090,13:45:18,13:45:18,251,7,"",0,0,1789.40,0
688090,13:45:50,13:45:50,52,8,"",0,0,2044.36,0
688090,13:46:18,13:46:18,424,9,"",0,0,2317.86,0
688090,13:48:22,13:48:22,366,11,"",0,0,2690.30,0
688090,13:49:29,13:49:29,262,12,"",0,0,3077.70,0
688090,13:50:14,13:50:14,122,13,"",0,0,3432.04,0
688090,13:50:54,13:50:54,457,14,"",0,0,3736.74,0
688090,13:51:30,13:51:30,391,15,"",0,0,4003.07,0
688090,13:52:28,13:52:28,505,16,"",0,0,4395.23,0
688090,13:53:21,13:53:21,33,17,"",0,0,4725.91,0
688090,13:53:55,13:53:55,271,18,"",0,0,4978.85,0
688090,13:54:28,13:54:28,335,19,"",0,0,5228.13,0
688090,13:55:00,13:55:00,456,20,"",0,0,5460.00,1
688090,13:59:24,13:59:24,168,21,"",0,0,6750.03,0
688090,14:00:26,14:00:26,190,22,"",0,0,7088.15,0
688090,14:01:28,14:01:28,387,23,"",0,0,7378.76,0
688090,14:02:12,14:02:12,772,24,"",0,0,7566.47,0
688090,14:02:59,14:02:59,455,25,"",0,0,7777.57,0
688090,14:03:49,14:03:49,255,26,"",0,0,7994.39,0
688090,14:05:00,14:05:00,504,27,"",0,0,8347.12,1
689070,09:30:00,09:30:00,504,1,"",0,0,0.00,1
689070,09:30:42,09:30:42,513,2,"",0,0,210.58,0
689070,09:31:36,09:31:36,157,3,"",0,0,421.81,0
689070,09:32:22,09:32:22,129,4,"",0,0,619.46,0
689070,09:33:36,09:33:36,490,5,"",0,0,885.79,0
689070,09:34:30,09:34:30,495,6,"",0,0,1107.43,0
689070,09:35:18,09:35:18,452,7,"",0,0,1274.78,0
689070,09:36:15,09:36:15,300,8,"",0,0,1531.87,0
689070,09:37:15,09:37:15,194,9,"",0,0,1811.29,0
689070,09:37:55,09:37:55,175,10,"",0,0,1970.87,0
689070,09:38:44,09:38:44,465,11,"",0,0,2203.19,0
689070,09:39:46,09:39:46,412,12,"",0,0,2474.47,0
689070,09:40:40,09:40:40,506,13,"",0,0,2697.43,0
689070,09:42:03,09:42:03,292,14,"",0,0,3107.57,0
689070,09:42:57,09:42:57,288,15,"",0,0,3329.35,0
689070,09:44:03,09:44:03,446,16,"",0,0,3634.33,0
689070,09:45:00,09:45:00,388,17,"",0,0,3866.29,1
689070,09:45:55,09:45:55,405,18,"",0,0,4187.93,0
689070,09:47:23,09:47:23,78,19,"",0,0,4658.23,0
689070,09:47:55,09:47:55,263,20,"",0,0,4834.73,0
689070,09:48:25,09:48:25,146,21,"",0,0,4985.03,0
689070,09:49:10,09:49:10,31,22,"",0,0,5266.91,0
689070,09:50:04,09:50:04,416,23,"",0,0,5583.39,0
689070,09:50:40,09:50:40,294,24,"",0,0,5785.44,0
689070,09:51:32,09:51:32,349,25,"",0,0,6070.17,0
689070,09:52:36,09:52:36,324,26,"",0,0,6498.92,0
689070,09:53:17,09:53:17,310,27,"",0,0,6786.56,0
689070,09:55:00,09:55:00,352,28,"",0,0,7099.37,1
689070,09:56:07,09:56:07,38,29,"",0,0,7386.38,0
689070,09:57:01,09:57:01,43,30,"",0,0,7702.31,0
689070,09:57:35,09:57:35,570,31,"",0,0,7895.90,0
689070,09:58:09,09:58:09,569,32,"",0,0,8051.57,0
689070,09:59:29,09:59:29,568,33,"",0,0,8476.80,0
689070,10:01:11,10:01:11,414,34,"",0,0,9042.52,0
689070,10:01:45,10:01:45,143,35,"",0,0,9215.54,0
689070,10:02:38,10:02:38,202,36,"",0,0,9536.52,0
689070,10:03:24,10:03:24,265,37,"",0,0,9786.53,0
689070,10:04:15,10:04:15,118,38,"",0,0,10068.36,0
689070,10:05:08,10:05:08,762,39,"",0,0,10376.54,0
689070,10:06:21,10:06:21,19,40,"",0,0,10778.44,0
689070,10:07:49,10:07:49,406,41,"",0,0,11211.43,0
689070,10:10:00,10:10:00,496,42,"",0,0,11831.10,1
690020,13:15:00,13:15:00,730,1,"",0,0,0.00,1
690020,13:16:34,13:16:34,731,2,"",0,0,894.42,0
690020,13:19:56,13:19:56,765,3,"",0,0,2696.14,0
690020,13:28:00,13:28:00,709,4,"",0,0,7364.87,1
690020,13:34:00,13:34:00,2,5,"",0,0,10579.36,1
690020,13:40:36,13:40:36,10,6,"",0,0,13896.52,0
690020,13:45:00,13:45:00,132,7,"",0,0,15745.34,1
690020,13:49:30,13:49:30,90,8,"",0,0,16902.43,0
690020,13:52:00,13:52:00,498,9,"",0,0,17686.03,1
690020,13:55:54,13:55:54,767,10,"",0,0,18481.09,0
690020,13:58:00,13:58:00,768,11,"",0,0,18917.31,1
690040,13:15:00,13:15:00,730,1,"",0,0,0.00,1
690040,13:16:34,13:16:34,731,2,"",0,0,894.42,0
690040,13:19:56,13:19:56,765,3,"",0,0,2696.14,0
690040,13:28:00,13:28:00,709,4,"",0,0,7364.87,1
690040,13:34:00,13:34:00,2,5,"",0,0,10579.36,1
690040,13:40:36,13:40:36,10,6,"",0,0,13896.52,0
690040,13:45:00,13:45:00,132,7,"",0,0,15745.34,1
690040,13:49:30,13:49:30,90,8,"",0,0,16902.43,0
690040,13:52:00,13:52:00,498,9,"",0,0,17686.03,1
690040,13:55:54,13:55:54,767,10,"",0,0,18481.09,0
690040,13:58:00,13:58:00,768,11,"",0,0,18917.31,1
690080,13:15:00,13:15:00,730,1,"",0,0,0.00,1
690080,13:16:34,13:16:34,731,2,"",0,0,894.42,0
690080,13:19:56,13:19:56,765,3,"",0,0,2696.14,0
690080,13:28:00,13:28:00,709,4,"",0,0,7364.87,1
690080,13:34:00,13:34:00,2,5,"",0,0,10579.36,1
690080,13:40:36,13:40:36,10,6,"",0,0,13896.52,0
690080,13:45:00,13:45:00,132,7,"",0,0,15745.34,1
690080,13:49:30,13:49:30,90,8,"",0,0,16902.43,0
690080,13:52:00,13:52:00,498,9,"",0,0,17686.03,1
690080,13:55:54,13:55:54,767,10,"",0,0,18481.09,0
690080,13:58:00,13:58:00,768,11,"",0,0,18917.31,1
690090,13:15:00,13:15:00,730,1,"",0,0,0.00,1
690090,13:16:34,13:16:34,731,2,"",0,0,894.42,0
690090,13:19:56,13:19:56,765,3,"",0,0,2696.14,0
690090,13:28:00,13:28:00,709,4,"",0,0,7364.87,1
690090,13:34:00,13:34:00,2,5,"",0,0,10579.36,1
690090,13:40:36,13:40:36,10,6,"",0,0,13896.52,0
690090,13:45:00,13:45:00,132,7,"",0,0,15745.34,1
690090,13:49:30,13:49:30,90,8,"",0,0,16902.43,0
690090,13:52:00,13:52:00,498,9,"",0,0,17686.03,1
690090,13:55:54,13:55:54,767,10,"",0,0,18481.09,0
690090,13:58:00,13:58:00,768,11,"",0,0,18917.31,1
691040,13:55:00,13:55:00,572,1,"",0,0,0.00,1
691040,13:55:36,13:55:36,573,2,"",0,0,109.76,0
691040,13:57:24,13:57:24,37,3,"",0,0,510.78,0
691040,14:00:00,14:00:00,189,4,"",0,0,922.29,1
691040,14:00:44,14:00:44,279,5,"",0,0,1177.86,0
691040,14:01:17,14:01:17,126,6,"",0,0,1381.20,0
691040,14:02:22,14:02:22,269,7,"",0,0,1778.66,0
691040,14:03:40,14:03:40,127,8,"",0,0,2155.74,0
691040,14:04:27,14:04:27,312,9,"",0,0,2394.40,0
691040,14:05:21,14:05:21,65,10,"",0,0,2686.82,0
691040,14:06:00,14:06:00,445,11,"",0,0,2903.92,0
691040,14:06:59,14:06:59,215,12,"",0,0,3203.50,0
691040,14:08:07,14:08:07,507,13,"",0,0,3563.28,0
691040,14:09:24,14:09:24,314,14,"",0,0,3941.26,0
691040,14:10:00,14:10:00,39,15,"",0,0,4139.11,1
691040,14:11:04,14:11:04,87,16,"",0,0,4376.11,0
691040,14:12:04,14:12:04,488,17,"",0,0,4630.74,0
691040,14:15:00,14:15:00,219,18,"",0,0,5316.14,0
691040,14:16:12,14:16:12,773,19,"",0,0,5542.08,0
691040,14:17:00,14:17:00,357,20,"",0,0,5783.64,1
692090,21:20:00,21:20:00,641,1,"",0,0,0.00,1
692090,21:20:59,21:20:59,642,2,"",0,0,355.13,0
692090,21:21:56,21:21:56,643,3,"",0,0,728.56,0
692090,21:22:32,21:22:32,644,4,"",0,0,942.39,0
692090,21:23:33,21:23:33,645,5,"",0,0,1347.04,0
692090,21:24:21,21:24:21,646,6,"",0,0,1624.41,0
692090,21:25:04,21:25:04,647,7,"",0,0,1876.96,0
692090,21:27:45,21:27:45,501,8,"",0,0,2634.81,0
692090,21:28:04,21:28:04,91,9,"",0,0,2758.82,0
692090,21:29:06,21:29:06,413,10,"",0,0,3069.27,0
692090,21:29:46,21:29:46,481,11,"",0,0,3333.63,0
692090,21:30:48,21:30:48,448,12,"",0,0,3695.03,0
692090,21:31:52,21:31:52,62,13,"",0,0,4114.91,0
692090,21:32:40,21:32:40,88,14,"",0,0,4402.33,0
692090,21:33:16,21:33:16,116,15,"",0,0,4635.94,0
692090,21:34:15,21:34:15,49,16,"",0,0,4975.74,0
692090,21:34:41,21:34:41,482,17,"",0,0,5127.87,0
692090,21:36:00,21:36:00,403,18,"",0,0,5610.52,1
692090,21:36:28,21:36:28,198,19,"",0,0,5810.18,0
692090,21:36:52,21:36:52,94,20,"",0,0,5979.71,0
692090,21:37:53,21:37:53,291,21,"",0,0,6374.00,0
692090,21:38:22,21:38:22,8,22,"",0,0,6560.73,0
692090,21:39:12,21:39:12,343,23,"",0,0,6952.49,0
692090,21:39:49,21:39:49,299,24,"",0,0,7193.09,0
692090,21:41:00,21:41:00,423,25,"",0,0,7608.85,1
692090,21:41:21,21:41:21,196,26,"",0,0,7747.46,0
692090,21:41:52,21:41:52,473,27,"",0,0,7912.40,0
692090,21:42:40,21:42:40,166,28,"",0,0,8192.47,0
692090,21:43:14,21:43:14,144,29,"",0,0,8361.92,0
692090,21:43:59,21:43:59,173,30,"",0,0,8597.70,0
692090,21:44:36,21:44:36,162,31,"",0,0,8836.08,0
692090,21:46:37,21:46:37,217,32,"",0,0,9520.83,0
692090,21:47:00,21:47:00,134,33,"",0,0,9657.22,0
692090,21:48:09,21:48:09,235,34,"",0,0,10120.37,0
692090,21:49:12,21:49:12,147,35,"",0,0,10499.23,0
692090,21:50:00,21:50:00,256,36,"",0,0,10745.08,1
693090,17:45:00,17:45:00,231,1,"",0,0,0.00,1
693090,17:46:29,17:46:29,487,2,"",0,0,358.41,0
693090,17:47:34,17:47:34,213,3,"",0,0,661.82,0
693090,17:48:45,17:48:45,441,4,"",0,0,891.59,0
693090,17:49:54,17:49:54,242,5,"",0,0,1130.90,0
693090,17:50:49,17:50:49,415,6,"",0,0,1421.76,0
693090,17:51:36,17:51:36,139,7,"",0,0,1624.84,0
693090,17:52:56,17:52:56,417,8,"",0,0,1932.80,0
693090,17:53:33,17:53:33,204,9,"",0,0,2078.22,0
693090,17:54:20,17:54:20,480,10,"",0,0,2257.99,0
693090,17:54:54,17:54:54,89,11,"",0,0,2415.26,0
693090,17:55:31,17:55:31,95,12,"",0,0,2602.82,0
693090,17:56:14,17:56:14,438,13,"",0,0,2827.17,0
693090,17:57:04,17:57:04,408,14,"",0,0,3043.63,0
693090,17:58:00,17:58:00,237,15,"",0,0,3301.33,1
693090,18:00:00,18:00:00,147,16,"",0,0,3670.21,1
693090,18:01:26,18:01:26,498,17,"",0,0,3857.93,0
693090,18:02:28,18:02:28,307,18,"",0,0,4009.21,0
693090,18:03:49,18:03:49,272,19,"",0,0,4187.45,0
693090,18:05:35,18:05:35,432,20,"",0,0,4441.39,0
693090,18:06:49,18:06:49,117,21,"",0,0,4615.74,0
694070,13:02:00,13:02:00,519,1,"",0,0,0.00,1
694070,13:02:43,13:02:43,338,2,"",0,0,326.83,0
694070,13:03:14,13:03:14,367,3,"",0,0,681.00,0
694070,13:03:50,13:03:50,514,4,"",0,0,1107.97,0
694070,13:04:35,13:04:35,96,5,"",0,0,1556.64,0
694070,13:05:17,13:05:17,81,6,"",0,0,2086.01,0
694070,13:07:00,13:07:00,42,7,"",0,0,3199.27,1
694070,13:07:21,13:07:21,410,8,"",0,0,3393.36,0
694070,13:08:29,13:08:29,370,9,"",0,0,3926.34,0
694070,13:10:11,13:10:11,289,10,"",0,0,4682.69,0
694070,13:10:56,13:10:56,511,11,"",0,0,5044.91,0
694070,13:12:02,13:12:02,283,12,"",0,0,5542.90,0
694070,13:13:10,13:13:10,236,13,"",0,0,6078.60,0
694070,13:13:41,13:13:41,148,14,"",0,0,6345.78,0
694070,13:14:27,13:14:27,469,15,"",0,0,6673.60,0
694070,13:15:00,13:15:00,39,16,"",0,0,6887.94,1
694070,13:15:47,13:15:47,87,17,"",0,0,7145.02,0
694070,13:16:40,13:16:40,488,18,"",0,0,7398.12,0
694070,13:19:04,13:19:04,219,19,"",0,0,8085.11,0
694070,13:20:00,13:20:00,773,20,"",0,0,8310.23,1
694070,13:21:00,13:21:00,357,21,"",0,0,8551.77,1
694070,13:22:02,13:22:02,158,22,"",0,0,8739.77,0
694070,13:23:27,13:23:27,476,23,"",0,0,8995.30,0
694070,13:24:45,13:24:45,53,24,"",0,0,9251.21,0
694070,13:25:47,13:25:47,200,25,"",0,0,9410.70,0
694070,13:26:53,13:26:53,172,26,"",0,0,9627.70,0
694070,13:28:22,13:28:22,237,27,"",0,0,9864.88,0
694070,13:30:00,13:30:00,147,28,"",0,0,10219.24,1
694070,13:30:25,13:30:25,498,29,"",0,0,10393.66,0
694070,13:30:52,13:30:52,499,30,"",0,0,10572.89,0
694070,13:31:33,13:31:33,193,31,"",0,0,10896.30,0
694070,13:32:07,13:32:07,354,32,"",0,0,11115.93,0
694070,13:32:32,13:32:32,141,33,"",0,0,11296.40,0
694070,13:33:05,13:33:05,428,34,"",0,0,11570.59,0
694070,13:33:42,13:33:42,66,35,"",0,0,11838.28,0
694070,13:34:17,13:34:17,20,36,"",0,0,12074.46,0
694070,13:38:00,13:38:00,328,37,"",0,0,13433.20,1
694070,13:38:26,13:38:26,29,38,"",0,0,13726.01,0
694070,13:38:39,13:38:39,92,39,"",0,0,13860.01,0
694070,13:39:37,13:39:37,332,40,"",0,0,14436.64,0
694070,13:41:21,13:41:21,225,41,"",0,0,15657.08,0
694070,13:41:32,13:41:32,128,42,"",0,0,15772.49,0
694070,13:41:46,13:41:46,359,43,"",0,0,15959.71,0
694070,13:42:02,13:42:02,431,44,"",0,0,16167.68,0
694070,13:42:30,13:42:30,421,45,"",0,0,16515.10,0
694070,13:43:27,13:43:27,379,46,"",0,0,17137.50,0
694070,13:43:58,13:43:58,402,47,"",0,0,17529.70,0
694070,13:44:14,13:44:14,125,48,"",0,0,17717.44,0
694070,13:44:40,13:44:40,596,49,"",0,0,18064.03,0
694070,13:45:00,13:45:00,553,50,"",0,0,18334.04,1
694070,13:45:43,13:45:43,648,51,"",0,0,18825.28,0
694070,13:45:57,13:45:57,672,52,"",0,0,19034.51,0
694070,13:46:12,13:46:12,554,53,"",0,0,19178.92,0
694070,13:48:21,13:48:21,229,54,"",0,0,20852.40,0
694070,13:48:48,13:48:48,427,55,"",0,0,21141.75,0
694070,13:49:37,13:49:37,371,56,"",0,0,21589.49,0
694070,13:50:16,13:50:16,425,57,"",0,0,21978.93,0
694070,13:50:40,13:50:40,57,58,"",0,0,22201.61,0
694070,13:51:00,13:51:00,461,59,"",0,0,22405.06,1
694070,13:51:20,13:51:20,297,60,"",0,0,22570.05,0
694070,13:51:53,13:51:53,239,61,"",0,0,22871.90,0
694070,13:52:11,13:52:11,295,62,"",0,0,22992.15,0
694070,13:52:36,13:52:36,337,63,"",0,0,23190.27,0
694070,13:53:04,13:53:04,290,64,"",0,0,23358.88,0
694070,13:54:17,13:54:17,149,65,"",0,0,23911.88,0
694070,13:54:55,13:54:55,12,66,"",0,0,24286.73,0
694070,13:55:43,13:55:43,100,67,"",0,0,24665.01,0
694070,13:56:17,13:56:17,674,68,"",0,0,24899.09,0
694070,13:56:50,13:56:50,385,69,"",0,0,25167.28,0
694070,13:57:16,13:57:16,150,70,"",0,0,25385.72,0
694070,13:58:00,13:58:00,500,71,"",0,0,25797.83,1
695040,14:50:00,14:50:00,357,1,"",0,0,0.00,1
695040,14:50:48,14:50:48,158,2,"",0,0,188.00,0
695040,14:51:55,14:51:55,476,3,"",0,0,443.53,0
695040,14:52:56,14:52:56,53,4,"",0,0,699.44,0
695040,14:53:45,14:53:45,200,5,"",0,0,858.93,0
695040,14:54:36,14:54:36,172,6,"",0,0,1075.93,0
695040,14:55:46,14:55:46,237,7,"",0,0,1313.11,0
695040,14:57:00,14:57:00,147,8,"",0,0,1669.32,1
696020,16:45:00,16:45:00,256,1,"",0,0,0.00,1
696020,16:46:20,16:46:20,284,2,"",0,0,317.16,0
696020,16:47:43,16:47:43,105,3,"",0,0,640.98,0
696020,16:48:36,16:48:36,319,4,"",0,0,866.17,0
696020,16:51:26,16:51:26,278,5,"",0,0,1715.84,0
696020,16:53:02,16:53:02,752,6,"",0,0,2119.91,0
696020,16:54:13,16:54:13,145,7,"",0,0,2431.18,0
696020,16:55:09,16:55:09,444,8,"",0,0,2696.12,0
696020,16:55:49,16:55:49,192,9,"",0,0,2892.81,0
696020,16:57:19,16:57:19,138,10,"",0,0,3366.10,0
696020,16:58:17,16:58:17,135,11,"",0,0,3673.71,0
696020,16:59:01,16:59:01,486,12,"",0,0,3882.08,0
696020,17:00:00,17:00:00,136,13,"",0,0,4195.01,1
696020,17:00:45,17:00:45,79,14,"",0,0,4552.32,0
696020,17:01:34,17:01:34,524,15,"",0,0,4920.56,0
696020,17:02:49,17:02:49,216,16,"",0,0,5463.61,0
696020,17:04:27,17:04:27,183,18,"",0,0,5751.18,0
696020,17:05:00,17:05:00,436,19,"",0,0,5913.60,0
696020,17:05:38,17:05:38,102,20,"",0,0,6144.13,0
696020,17:07:00,17:07:00,254,21,"",0,0,6646.70,1
696020,17:08:19,17:08:19,248,22,"",0,0,7009.10,0
696020,17:09:18,17:09:18,16,23,"",0,0,7255.62,0
696020,17:10:14,17:10:14,464,24,"",0,0,7528.71,0
696020,17:11:13,17:11:13,244,25,"",0,0,7806.76,0
696020,17:12:09,17:12:09,422,26,"",0,0,8024.62,0
696020,17:13:51,17:13:51,167,27,"",0,0,8426.47,0
696020,17:15:10,17:15:10,287,28,"",0,0,8717.73,0
696020,17:16:52,17:16:52,398,29,"",0,0,9134.37,0
696020,17:17:39,17:17:39,17,30,"",0,0,9340.88,0
696020,17:18:21,17:18:21,331,31,"",0,0,9508.49,0
696020,17:19:17,17:19:17,453,32,"",0,0,9743.11,0
696020,17:21:00,17:21:00,709,33,"",0,0,10206.83,1
696020,17:22:27,17:22:27,111,34,"",0,0,10578.84,0
696020,17:23:54,17:23:54,241,35,"",0,0,10928.60,0
696020,17:24:24,17:24:24,325,36,"",0,0,11064.13,0
696020,17:26:30,17:26:30,209,37,"",0,0,11788.29,0
696020,17:30:00,17:30:00,727,38,"",0,0,13125.07,1
696040,16:45:00,16:45:00,256,1,"",0,0,0.00,1
696040,16:46:20,16:46:20,284,2,"",0,0,317.16,0
696040,16:47:43,16:47:43,105,3,"",0,0,640.98,0
696040,16:48:36,16:48:36,319,4,"",0,0,866.17,0
696040,16:51:26,16:51:26,278,5,"",0,0,1715.84,0
696040,16:53:02,16:53:02,752,6,"",0,0,2119.91,0
696040,16:54:13,16:54:13,145,7,"",0,0,2431.18,0
696040,16:55:09,16:55:09,444,8,"",0,0,2696.12,0
696040,16:55:49,16:55:49,192,9,"",0,0,2892.81,0
696040,16:57:19,16:57:19,138,10,"",0,0,3366.10,0
696040,16:58:17,16:58:17,135,11,"",0,0,3673.71,0
696040,16:59:01,16:59:01,486,12,"",0,0,3882.08,0
696040,17:00:00,17:00:00,136,13,"",0,0,4195.01,1
696040,17:00:45,17:00:45,79,14,"",0,0,4552.32,0
696040,17:01:34,17:01:34,524,15,"",0,0,4920.56,0
696040,17:02:49,17:02:49,216,16,"",0,0,5463.61,0
696040,17:04:27,17:04:27,183,18,"",0,0,5751.18,0
696040,17:05:00,17:05:00,436,19,"",0,0,5913.60,0
696040,17:05:38,17:05:38,102,20,"",0,0,6144.13,0
696040,17:07:00,17:07:00,254,21,"",0,0,6646.70,1
696040,17:08:19,17:08:19,248,22,"",0,0,7009.10,0
696040,17:09:18,17:09:18,16,23,"",0,0,7255.62,0
696040,17:10:14,17:10:14,464,24,"",0,0,7528.71,0
696040,17:11:13,17:11:13,244,25,"",0,0,7806.76,0
696040,17:12:09,17:12:09,422,26,"",0,0,8024.62,0
696040,17:13:51,17:13:51,167,27,"",0,0,8426.47,0
696040,17:15:10,17:15:10,287,28,"",0,0,8717.73,0
696040,17:16:52,17:16:52,398,29,"",0,0,9134.37,0
696040,17:17:39,17:17:39,17,30,"",0,0,9340.88,0
696040,17:18:21,17:18:21,331,31,"",0,0,9508.49,0
696040,17:19:17,17:19:17,453,32,"",0,0,9743.11,0
696040,17:21:00,17:21:00,709,33,"",0,0,10206.83,1
696040,17:22:27,17:22:27,111,34,"",0,0,10578.84,0
696040,17:23:54,17:23:54,241,35,"",0,0,10928.60,0
696040,17:24:24,17:24:24,325,36,"",0,0,11064.13,0
696040,17:26:30,17:26:30,209,37,"",0,0,11788.29,0
696040,17:30:00,17:30:00,727,38,"",0,0,13125.07,1
696080,16:45:00,16:45:00,256,1,"",0,0,0.00,1
696080,16:46:20,16:46:20,284,2,"",0,0,317.16,0
696080,16:47:43,16:47:43,105,3,"",0,0,640.98,0
696080,16:48:36,16:48:36,319,4,"",0,0,866.17,0
696080,16:51:26,16:51:26,278,5,"",0,0,1715.84,0
696080,16:53:02,16:53:02,752,6,"",0,0,2119.91,0
696080,16:54:13,16:54:13,145,7,"",0,0,2431.18,0
696080,16:55:09,16:55:09,444,8,"",0,0,2696.12,0
696080,16:55:49,16:55:49,192,9,"",0,0,2892.81,0
696080,16:57:19,16:57:19,138,10,"",0,0,3366.10,0
696080,16:58:17,16:58:17,135,11,"",0,0,3673.71,0
696080,16:59:01,16:59:01,486,12,"",0,0,3882.08,0
696080,17:00:00,17:00:00,136,13,"",0,0,4195.01,1
696080,17:00:45,17:00:45,79,14,"",0,0,4552.32,0
696080,17:01:34,17:01:34,524,15,"",0,0,4920.56,0
696080,17:02:49,17:02:49,216,16,"",0,0,5463.61,0
696080,17:04:27,17:04:27,183,18,"",0,0,5751.18,0
696080,17:05:00,17:05:00,436,19,"",0,0,5913.60,0
696080,17:05:38,17:05:38,102,20,"",0,0,6144.13,0
696080,17:07:00,17:07:00,254,21,"",0,0,6646.70,1
696080,17:08:19,17:08:19,248,22,"",0,0,7009.10,0
696080,17:09:18,17:09:18,16,23,"",0,0,7255.62,0
696080,17:10:14,17:10:14,464,24,"",0,0,7528.71,0
696080,17:11:13,17:11:13,244,25,"",0,0,7806.76,0
696080,17:12:09,17:12:09,422,26,"",0,0,8024.62,0
696080,17:13:51,17:13:51,167,27,"",0,0,8426.47,0
696080,17:15:10,17:15:10,287,28,"",0,0,8717.73,0
696080,17:16:52,17:16:52,398,29,"",0,0,9134.37,0
696080,17:17:39,17:17:39,17,30,"",0,0,9340.88,0
696080,17:18:21,17:18:21,331,31,"",0,0,9508.49,0
696080,17:19:17,17:19:17,453,32,"",0,0,9743.11,0
696080,17:21:00,17:21:00,709,33,"",0,0,10206.83,1
696080,17:22:27,17:22:27,111,34,"",0,0,10578.84,0
696080,17:23:54,17:23:54,241,35,"",0,0,10928.60,0
696080,17:24:24,17:24:24,325,36,"",0,0,11064.13,0
696080,17:26:30,17:26:30,209,37,"",0,0,11788.29,0
696080,17:30:00,17:30:00,727,38,"",0,0,13125.07,1
697020,15:07:00,15:07:00,357,1,"",0,0,0.00,1
697020,15:07:55,15:07:55,158,2,"",0,0,188.00,0
697020,15:09:11,15:09:11,476,3,"",0,0,443.53,0
697020,15:10:20,15:10:20,53,4,"",0,0,699.44,0
697020,15:11:15,15:11:15,200,5,"",0,0,858.93,0
697020,15:12:14,15:12:14,172,6,"",0,0,1075.93,0
697020,15:13:33,15:13:33,237,7,"",0,0,1313.11,0
697020,15:15:00,15:15:00,147,8,"",0,0,1667.47,1
697020,15:15:25,15:15:25,498,9,"",0,0,1841.89,0
697020,15:15:53,15:15:53,499,10,"",0,0,2021.12,0
697020,15:16:36,15:16:36,193,11,"",0,0,2344.53,0
697020,15:17:11,15:17:11,354,12,"",0,0,2564.16,0
697020,15:17:36,15:17:36,141,13,"",0,0,2744.63,0
697020,15:18:10,15:18:10,428,14,"",0,0,3018.82,0
697020,15:18:48,15:18:48,66,15,"",0,0,3286.51,0
697020,15:19:24,15:19:24,20,16,"",0,0,3522.69,0
697020,15:23:00,15:23:00,123,17,"",0,0,4778.18,1
697020,15:23:20,15:23:20,130,18,"",0,0,4937.16,0
697020,15:23:43,15:23:43,512,19,"",0,0,5074.71,0
697020,15:24:14,15:24:14,234,20,"",0,0,5287.35,0
697020,15:24:41,15:24:41,54,21,"",0,0,5527.86,0
697020,15:25:20,15:25:20,163,22,"",0,0,5835.01,0
697020,15:26:11,15:26:11,518,23,"",0,0,6241.25,0
697020,15:26:46,15:26:46,462,24,"",0,0,6509.20,0
697020,15:27:15,15:27:15,177,25,"",0,0,6745.20,0
697020,15:28:02,15:28:02,115,26,"",0,0,7078.14,0
697020,15:29:02,15:29:02,226,27,"",0,0,7468.53,0
697020,15:30:00,15:30:00,56,28,"",0,0,7905.12,1
697020,15:31:40,15:31:40,169,29,"",0,0,8369.64,0
697020,15:33:03,15:33:03,211,30,"",0,0,8790.05,0
697020,15:34:04,15:34:04,344,31,"",0,0,9019.04,0
697020,15:34:40,15:34:40,224,32,"",0,0,9171.40,0
697020,15:36:06,15:36:06,347,33,"",0,0,9618.35,0
697020,15:36:53,15:36:53,28,34,"",0,0,9867.50,0
697020,15:38:14,15:38:14,207,35,"",0,0,10272.54,0
697020,15:40:00,15:40:00,246,36,"",0,0,10758.58,1
699090,16:45:00,16:45:00,256,1,"",0,0,0.00,1
699090,16:45:59,16:45:59,284,2,"",0,0,317.16,0
699090,16:47:01,16:47:01,105,3,"",0,0,640.98,0
699090,16:47:40,16:47:40,319,4,"",0,0,866.17,0
699090,16:49:24,16:49:24,58,5,"",0,0,1531.03,0
699090,16:50:39,16:50:39,522,7,"",0,0,1768.16,0
699090,16:51:53,16:51:53,103,8,"",0,0,2210.50,0
699090,16:52:20,16:52:20,170,9,"",0,0,2383.93,0
699090,16:53:00,16:53:00,264,10,"",0,0,2592.82,1
699090,16:54:11,16:54:11,27,11,"",0,0,2918.14,0
699090,16:54:58,16:54:58,303,12,"",0,0,3145.91,0
699090,16:56:32,16:56:32,353,14,"",0,0,3550.34,0
699090,16:57:38,16:57:38,301,15,"",0,0,3924.53,0
699090,16:58:15,16:58:15,232,16,"",0,0,4149.68,0
699090,16:59:00,16:59:00,253,17,"",0,0,4406.75,1
699090,17:00:31,17:00:31,365,18,"",0,0,4712.41,0
699090,17:01:30,17:01:30,98,19,"",0,0,4945.72,0
699090,17:03:01,17:03:01,55,20,"",0,0,5261.15,0
699090,17:04:05,17:04:05,510,21,"",0,0,5520.68,0
699090,17:05:28,17:05:28,420,22,"",0,0,5813.14,0
699090,17:07:11,17:07:11,110,23,"",0,0,6207.72,0
699090,17:08:58,17:08:58,333,24,"",0,0,6589.21,0
699090,17:10:09,17:10:09,124,25,"",0,0,6845.09,0
699090,17:11:44,17:11:44,104,26,"",0,0,7141.01,0
699090,17:13:00,17:13:00,485,27,"",0,0,7372.68,1
699090,17:14:14,17:14:14,634,28,"",0,0,7993.88,0
699090,17:15:52,17:15:52,635,29,"",0,0,8807.26,0
699090,17:16:20,17:16:20,636,30,"",0,0,9047.03,0
699090,17:16:45,17:16:45,637,31,"",0,0,9243.65,0
699090,17:17:25,17:17:25,638,32,"",0,0,9515.30,0
699090,17:18:05,17:18:05,639,33,"",0,0,9883.59,0
699090,17:18:55,17:18:55,640,34,"",0,0,10315.16,0
699090,17:20:00,17:20:00,641,35,"",0,0,10932.52,1
700020,07:19:00,07:19:00,465,1,"",0,0,0.00,1
700020,07:28:00,07:28:00,33,2,"",0,0,5357.88,1
701090,16:37:00,16:37:00,401,1,"",0,0,0.00,1
701090,16:38:33,16:38:33,247,2,"",0,0,842.87,0
701090,16:39:38,16:39:38,63,3,"",0,0,1351.33,0
701090,16:40:59,16:40:59,478,4,"",0,0,1962.65,0
701090,16:41:56,16:41:56,164,5,"",0,0,2435.53,0
701090,16:42:38,16:42:38,246,6,"",0,0,2751.36,0
701090,16:43:19,16:43:19,26,7,"",0,0,2984.29,0
701090,16:43:38,16:43:38,155,8,"",0,0,3128.02,0
701090,16:44:29,16:44:29,276,9,"",0,0,3503.22,0
701090,16:45:23,16:45:23,763,10,"",0,0,3955.45,0
701090,16:45:58,16:45:58,9,11,"",0,0,4258.57,0
701090,16:46:31,16:46:31,243,12,"",0,0,4562.42,0
701090,16:46:58,16:46:58,51,13,"",0,0,4788.02,0
701090,16:47:23,16:47:23,675,14,"",0,0,5006.90,0
701090,16:47:44,16:47:44,156,15,"",0,0,5198.42,0
701090,16:48:27,16:48:27,15,16,"",0,0,5472.70,0
701090,16:48:57,16:48:57,571,17,"",0,0,5726.76,0
701090,16:50:00,16:50:00,572,18,"",0,0,6270.01,0
701090,16:50:15,16:50:15,573,19,"",0,0,6379.77,0
701090,16:50:58,16:50:58,37,20,"",0,0,6780.79,0
701090,16:52:00,16:52:00,189,21,"",0,0,7192.30,1
701090,16:52:44,16:52:44,279,22,"",0,0,7447.87,0
701090,16:53:17,16:53:17,126,23,"",0,0,7651.21,0
701090,16:54:22,16:54:22,269,24,"",0,0,8048.67,0
701090,16:55:40,16:55:40,127,25,"",0,0,8425.75,0
701090,16:56:27,16:56:27,312,26,"",0,0,8664.41,0
701090,16:57:21,16:57:21,65,27,"",0,0,8956.83,0
701090,16:58:00,16:58:00,445,28,"",0,0,9173.93,0
701090,16:58:59,16:58:59,215,29,"",0,0,9473.51,0
701090,17:00:07,17:00:07,507,30,"",0,0,9833.29,0
701090,17:01:24,17:01:24,314,31,"",0,0,10211.27,0
701090,17:02:00,17:02:00,39,32,"",0,0,10409.12,1
701090,17:03:24,17:03:24,87,33,"",0,0,10666.20,0
701090,17:05:02,17:05:02,488,34,"",0,0,10919.25,0
701090,17:09:21,17:09:21,219,35,"",0,0,11606.26,0
701090,17:11:00,17:11:00,773,36,"",0,0,11831.38,1
701090,17:12:00,17:12:00,357,37,"",0,0,12074.37,1
702090,17:47:00,17:47:00,246,1,"",0,0,0.00,1
702090,17:47:57,17:47:57,26,2,"",0,0,232.93,0
702090,17:48:23,17:48:23,155,3,"",0,0,376.66,0
702090,17:49:34,17:49:34,276,4,"",0,0,751.86,0
702090,17:50:49,17:50:49,763,5,"",0,0,1204.02,0
702090,17:51:37,17:51:37,9,6,"",0,0,1507.14,0
702090,17:52:23,17:52:23,243,7,"",0,0,1810.99,0
702090,17:53:01,17:53:01,51,8,"",0,0,2036.59,0
702090,17:53:36,17:53:36,675,9,"",0,0,2255.47,0
702090,17:54:05,17:54:05,156,10,"",0,0,2446.99,0
702090,17:55:04,17:55:04,15,11,"",0,0,2721.27,0
702090,17:55:46,17:55:46,571,12,"",0,0,2975.33,0
702090,17:57:14,17:57:14,572,13,"",0,0,3518.58,0
702090,17:57:34,17:57:34,573,14,"",0,0,3628.34,0
702090,17:58:34,17:58:34,37,15,"",0,0,4029.36,0
702090,18:00:00,18:00:00,189,16,"",0,0,4440.87,1
702090,18:00:44,18:00:44,279,17,"",0,0,4696.44,0
702090,18:01:17,18:01:17,126,18,"",0,0,4899.78,0
702090,18:02:22,18:02:22,269,19,"",0,0,5297.24,0
702090,18:03:40,18:03:40,127,20,"",0,0,5674.32,0
702090,18:04:27,18:04:27,312,21,"",0,0,5912.98,0
702090,18:05:21,18:05:21,65,22,"",0,0,6205.40,0
702090,18:06:00,18:06:00,445,23,"",0,0,6422.50,0
702090,18:06:59,18:06:59,215,24,"",0,0,6722.08,0
702090,18:08:07,18:08:07,507,25,"",0,0,7081.86,0
702090,18:09:24,18:09:24,314,26,"",0,0,7459.84,0
702090,18:10:00,18:10:00,39,27,"",0,0,7657.69,1
702090,18:10:57,18:10:57,87,28,"",0,0,7914.77,0
702090,18:12:01,18:12:01,488,29,"",0,0,8167.87,0
702090,18:14:53,18:14:53,219,30,"",0,0,8854.86,0
702090,18:16:00,18:16:00,773,31,"",0,0,9079.98,1
702090,18:17:00,18:17:00,357,32,"",0,0,9322.97,1
703020,08:38:00,08:38:00,496,1,"",0,0,0.00,1
703020,08:38:44,08:38:44,437,2,"",0,0,354.73,0
703020,08:39:22,08:39:22,528,3,"",0,0,737.09,0
703020,08:39:41,08:39:41,86,4,"",0,0,929.80,0
703020,08:40:31,08:40:31,439,5,"",0,0,1416.01,0
703020,08:40:56,08:40:56,377,6,"",0,0,1637.61,0
703020,08:41:18,08:41:18,251,7,"",0,0,1789.40,0
703020,08:41:50,08:41:50,52,8,"",0,0,2044.36,0
703020,08:42:18,08:42:18,424,9,"",0,0,2317.86,0
703020,08:44:22,08:44:22,366,11,"",0,0,2690.30,0
703020,08:45:29,08:45:29,262,12,"",0,0,3077.70,0
703020,08:46:14,08:46:14,122,13,"",0,0,3432.04,0
703020,08:46:54,08:46:54,457,14,"",0,0,3736.74,0
703020,08:47:30,08:47:30,391,15,"",0,0,4003.07,0
703020,08:48:28,08:48:28,505,16,"",0,0,4395.23,0
703020,08:49:21,08:49:21,33,17,"",0,0,4725.91,0
703020,08:49:55,08:49:55,271,18,"",0,0,4978.85,0
703020,08:50:28,08:50:28,335,19,"",0,0,5228.13,0
703020,08:51:00,08:51:00,456,20,"",0,0,5460.00,1
703020,08:54:58,08:54:58,168,21,"",0,0,6750.03,0
703020,08:55:53,08:55:53,190,22,"",0,0,7088.15,0
703020,08:56:49,08:56:49,387,23,"",0,0,7378.76,0
703020,08:57:29,08:57:29,772,24,"",0,0,7566.47,0
703020,08:58:11,08:58:11,455,25,"",0,0,7777.57,0
703020,08:58:56,08:58:56,255,26,"",0,0,7994.39,0
703020,09:00:00,09:00:00,504,27,"",0,0,8347.12,1
703040,08:38:00,08:38:00,496,1,"",0,0,0.00,1
703040,08:38:44,08:38:44,437,2,"",0,0,354.73,0
703040,08:39:22,08:39:22,528,3,"",0,0,737.09,0
703040,08:39:41,08:39:41,86,4,"",0,0,929.80,0
703040,08:40:31,08:40:31,439,5,"",0,0,1416.01,0
703040,08:40:56,08:40:56,377,6,"",0,0,1637.61,0
703040,08:41:18,08:41:18,251,7,"",0,0,1789.40,0
703040,08:41:50,08:41:50,52,8,"",0,0,2044.36,0
703040,08:42:18,08:42:18,424,9,"",0,0,2317.86,0
703040,08:44:22,08:44:22,366,11,"",0,0,2690.30,0
703040,08:45:29,08:45:29,262,12,"",0,0,3077.70,0
703040,08:46:14,08:46:14,122,13,"",0,0,3432.04,0
703040,08:46:54,08:46:54,457,14,"",0,0,3736.74,0
703040,08:47:30,08:47:30,391,15,"",0,0,4003.07,0
703040,08:48:28,08:48:28,505,16,"",0,0,4395.23,0
703040,08:49:21,08:49:21,33,17,"",0,0,4725.91,0
703040,08:49:55,08:49:55,271,18,"",0,0,4978.85,0
703040,08:50:28,08:50:28,335,19,"",0,0,5228.13,0
703040,08:51:00,08:51:00,456,20,"",0,0,5460.00,1
703040,08:54:58,08:54:58,168,21,"",0,0,6750.03,0
703040,08:55:53,08:55:53,190,22,"",0,0,7088.15,0
703040,08:56:49,08:56:49,387,23,"",0,0,7378.76,0
703040,08:57:29,08:57:29,772,24,"",0,0,7566.47,0
703040,08:58:11,08:58:11,455,25,"",0,0,7777.57,0
703040,08:58:56,08:58:56,255,26,"",0,0,7994.39,0
703040,09:00:00,09:00:00,504,27,"",0,0,8347.12,1
703080,08:38:00,08:38:00,496,1,"",0,0,0.00,1
703080,08:38:44,08:38:44,437,2,"",0,0,354.73,0
703080,08:39:22,08:39:22,528,3,"",0,0,737.09,0
703080,08:39:41,08:39:41,86,4,"",0,0,929.80,0
703080,08:40:31,08:40:31,439,5,"",0,0,1416.01,0
703080,08:40:56,08:40:56,377,6,"",0,0,1637.61,0
703080,08:41:18,08:41:18,251,7,"",0,0,1789.40,0
703080,08:41:50,08:41:50,52,8,"",0,0,2044.36,0
703080,08:42:18,08:42:18,424,9,"",0,0,2317.86,0
703080,08:44:22,08:44:22,366,11,"",0,0,2690.30,0
703080,08:45:29,08:45:29,262,12,"",0,0,3077.70,0
703080,08:46:14,08:46:14,122,13,"",0,0,3432.04,0
703080,08:46:54,08:46:54,457,14,"",0,0,3736.74,0
703080,08:47:30,08:47:30,391,15,"",0,0,4003.07,0
703080,08:48:28,08:48:28,505,16,"",0,0,4395.23,0
703080,08:49:21,08:49:21,33,17,"",0,0,4725.91,0
703080,08:49:55,08:49:55,271,18,"",0,0,4978.85,0
703080,08:50:28,08:50:28,335,19,"",0,0,5228.13,0
703080,08:51:00,08:51:00,456,20,"",0,0,5460.00,1
703080,08:54:58,08:54:58,168,21,"",0,0,6750.03,0
703080,08:55:53,08:55:53,190,22,"",0,0,7088.15,0
703080,08:56:49,08:56:49,387,23,"",0,0,7378.76,0
703080,08:57:29,08:57:29,772,24,"",0,0,7566.47,0
703080,08:58:11,08:58:11,455,25,"",0,0,7777.57,0
703080,08:58:56,08:58:56,255,26,"",0,0,7994.39,0
703080,09:00:00,09:00:00,504,27,"",0,0,8347.12,1
704070,15:29:00,15:29:00,142,1,"",0,0,0.00,1
704070,15:30:00,15:30:00,185,2,"",0,0,345.94,1
704070,15:31:20,15:31:20,14,3,"",0,0,772.00,0
704070,15:31:54,15:31:54,339,4,"",0,0,989.99,0
704070,15:32:49,15:32:49,186,5,"",0,0,1316.86,0
704070,15:33:24,15:33:24,240,6,"",0,0,1493.81,0
704070,15:34:05,15:34:05,238,7,"",0,0,1729.30,0
704070,15:34:52,15:34:52,318,8,"",0,0,1965.09,0
704070,15:35:42,15:35:42,296,9,"",0,0,2164.11,0
704070,15:36:35,15:36:35,32,10,"",0,0,2472.33,0
704070,15:37:06,15:37:06,435,11,"",0,0,2636.99,0
704070,15:37:56,15:37:56,179,12,"",0,0,2963.12,0
704070,15:39:12,15:39:12,151,13,"",0,0,3412.38,0
704070,15:40:00,15:40:00,2,14,"",0,0,3678.85,1
704070,15:41:44,15:41:44,450,15,"",0,0,4312.18,0
704070,15:42:22,15:42:22,59,16,"",0,0,4538.49,0
704070,15:42:48,15:42:48,509,17,"",0,0,4695.21,0
704070,15:43:33,15:43:33,22,18,"",0,0,4975.54,0
704070,15:44:15,15:44:15,178,19,"",0,0,5279.03,0
704070,15:45:28,15:45:28,515,20,"",0,0,5810.73,0
704070,15:46:28,15:46:28,274,21,"",0,0,6232.39,0
704070,15:47:00,15:47:00,340,22,"",0,0,6485.51,1
704070,15:48:13,15:48:13,355,23,"",0,0,6902.38,0
704070,15:48:44,15:48:44,10,24,"",0,0,7092.37,0
704070,15:49:33,15:49:33,380,25,"",0,0,7380.67,0
704070,15:50:44,15:50:44,68,26,"",0,0,7801.63,0
704070,15:51:37,15:51:37,474,27,"",0,0,8079.01,0
704070,15:52:37,15:52:37,374,28,"",0,0,8353.24,0
704070,15:53:48,15:53:48,751,29,"",0,0,8635.09,0
704070,15:55:16,15:55:16,132,30,"",0,0,9042.30,0
704070,15:58:20,15:58:20,217,31,"",0,0,9894.66,0
704070,15:58:46,15:58:46,134,32,"",0,0,10031.05,0
704070,16:00:00,16:00:00,235,33,"",0,0,10494.20,1
705070,21:30:00,21:30:00,768,1,"",0,0,0.00,1
705070,21:32:13,21:32:13,766,2,"",0,0,387.71,0
705070,21:37:00,21:37:00,256,3,"",0,0,1308.86,1
705070,21:38:31,21:38:31,84,4,"",0,0,2024.37,0
705070,21:41:00,21:41:00,278,5,"",0,0,3021.13,1
705070,21:45:21,21:45:21,135,6,"",0,0,4902.95,0
705070,21:51:00,21:51:00,254,7,"",0,0,8230.41,1
705070,21:57:00,21:57:00,710,8,"",0,0,12393.27,1
705070,22:03:16,22:03:16,764,9,"",0,0,17066.57,0
705070,22:05:56,22:05:56,732,10,"",0,0,18944.84,0
705070,22:07:00,22:07:00,730,11,"",0,0,19733.36,1
706020,19:30:00,19:30:00,256,1,"",0,0,0.00,1
706020,19:30:47,19:30:47,284,2,"",0,0,312.19,0
706020,19:31:35,19:31:35,105,3,"",0,0,619.89,0
706020,19:31:53,19:31:53,75,4,"",0,0,734.37,0
706020,19:32:44,19:32:44,389,5,"",0,0,1047.50,0
706020,19:33:36,19:33:36,45,6,"",0,0,1416.22,0
706020,19:34:00,19:34:00,308,7,"",0,0,1586.43,1
706020,19:34:53,19:34:53,412,8,"",0,0,1889.83,0
706020,19:35:44,19:35:44,506,9,"",0,0,2112.79,0
706020,19:37:02,19:37:02,292,10,"",0,0,2522.93,0
706020,19:37:53,19:37:53,288,11,"",0,0,2744.71,0
706020,19:38:55,19:38:55,446,12,"",0,0,3049.69,0
706020,19:40:00,19:40:00,82,13,"",0,0,3380.62,1
706020,19:41:21,19:41:21,527,14,"",0,0,3720.14,0
706020,19:42:17,19:42:17,395,15,"",0,0,4018.64,0
706020,19:44:18,19:44:18,285,16,"",0,0,4559.53,0
706020,19:46:25,19:46:25,311,17,"",0,0,5095.02,0
706020,19:48:00,19:48:00,259,18,"",0,0,5460.99,0
706020,19:50:53,19:50:53,309,19,"",0,0,6177.30,0
706020,19:54:36,19:54:36,400,20,"",0,0,7211.18,0
706020,19:56:01,19:56:01,726,21,"",0,0,7680.16,0
706020,19:58:12,19:58:12,725,22,"",0,0,8242.53,0
706020,20:00:00,20:00:00,368,23,"",0,0,8741.61,1
706040,19:30:00,19:30:00,256,1,"",0,0,0.00,1
706040,19:30:47,19:30:47,284,2,"",0,0,312.19,0
706040,19:31:35,19:31:35,105,3,"",0,0,619.89,0
706040,19:31:53,19:31:53,75,4,"",0,0,734.37,0
706040,19:32:44,19:32:44,389,5,"",0,0,1047.50,0
706040,19:33:36,19:33:36,45,6,"",0,0,1416.22,0
706040,19:34:00,19:34:00,308,7,"",0,0,1586.43,1
706040,19:34:53,19:34:53,412,8,"",0,0,1889.83,0
706040,19:35:44,19:35:44,506,9,"",0,0,2112.79,0
706040,19:37:02,19:37:02,292,10,"",0,0,2522.93,0
706040,19:37:53,19:37:53,288,11,"",0,0,2744.71,0
706040,19:38:55,19:38:55,446,12,"",0,0,3049.69,0
706040,19:40:00,19:40:00,82,13,"",0,0,3380.62,1
706040,19:41:21,19:41:21,527,14,"",0,0,3720.14,0
706040,19:42:17,19:42:17,395,15,"",0,0,4018.64,0
706040,19:44:18,19:44:18,285,16,"",0,0,4559.53,0
706040,19:46:25,19:46:25,311,17,"",0,0,5095.02,0
706040,19:48:00,19:48:00,259,18,"",0,0,5460.99,0
706040,19:50:53,19:50:53,309,19,"",0,0,6177.30,0
706040,19:54:36,19:54:36,400,20,"",0,0,7211.18,0
706040,19:56:01,19:56:01,726,21,"",0,0,7680.16,0
706040,19:58:12,19:58:12,725,22,"",0,0,8242.53,0
706040,20:00:00,20:00:00,368,23,"",0,0,8741.61,1
706080,19:30:00,19:30:00,256,1,"",0,0,0.00,1
706080,19:30:47,19:30:47,284,2,"",0,0,312.19,0
706080,19:31:35,19:31:35,105,3,"",0,0,619.89,0
706080,19:31:53,19:31:53,75,4,"",0,0,734.37,0
706080,19:32:44,19:32:44,389,5,"",0,0,1047.50,0
706080,19:33:36,19:33:36,45,6,"",0,0,1416.22,0
706080,19:34:00,19:34:00,308,7,"",0,0,1586.43,1
706080,19:34:53,19:34:53,412,8,"",0,0,1889.83,0
706080,19:35:44,19:35:44,506,9,"",0,0,2112.79,0
706080,19:37:02,19:37:02,292,10,"",0,0,2522.93,0
706080,19:37:53,19:37:53,288,11,"",0,0,2744.71,0
706080,19:38:55,19:38:55,446,12,"",0,0,3049.69,0
706080,19:40:00,19:40:00,82,13,"",0,0,3380.62,1
706080,19:41:21,19:41:21,527,14,"",0,0,3720.14,0
706080,19:42:17,19:42:17,395,15,"",0,0,4018.64,0
706080,19:44:18,19:44:18,285,16,"",0,0,4559.53,0
706080,19:46:25,19:46:25,311,17,"",0,0,5095.02,0
706080,19:48:00,19:48:00,259,18,"",0,0,5460.99,0
706080,19:50:53,19:50:53,309,19,"",0,0,6177.30,0
706080,19:54:36,19:54:36,400,20,"",0,0,7211.18,0
706080,19:56:01,19:56:01,726,21,"",0,0,7680.16,0
706080,19:58:12,19:58:12,725,22,"",0,0,8242.53,0
706080,20:00:00,20:00:00,368,23,"",0,0,8741.61,1
707020,16:00:00,16:00:00,256,1,"",0,0,0.00,1
707020,16:01:23,16:01:23,284,2,"",0,0,312.19,0
707020,16:02:46,16:02:46,105,3,"",0,0,619.89,0
707020,16:03:18,16:03:18,75,4,"",0,0,734.37,0
707020,16:04:48,16:04:48,389,5,"",0,0,1047.50,0
707020,16:06:18,16:06:18,45,6,"",0,0,1416.22,0
707020,16:07:00,16:07:00,308,7,"",0,0,1586.43,1
707020,16:08:29,16:08:29,412,8,"",0,0,1889.83,0
707020,16:09:54,16:09:54,506,9,"",0,0,2112.79,0
707020,16:12:04,16:12:04,292,10,"",0,0,2522.93,0
707020,16:13:29,16:13:29,288,11,"",0,0,2744.71,0
707020,16:15:12,16:15:12,446,12,"",0,0,3049.69,0
707020,16:17:00,16:17:00,82,13,"",0,0,3380.62,1
707020,16:18:13,16:18:13,527,14,"",0,0,3720.14,0
707020,16:19:03,16:19:03,395,15,"",0,0,4018.64,0
707020,16:20:52,16:20:52,285,16,"",0,0,4559.53,0
707020,16:22:47,16:22:47,311,17,"",0,0,5095.02,0
707020,16:24:12,16:24:12,259,18,"",0,0,5460.99,0
707020,16:26:48,16:26:48,309,19,"",0,0,6177.30,0
707020,16:30:08,16:30:08,400,20,"",0,0,7211.18,0
707020,16:31:25,16:31:25,726,21,"",0,0,7680.16,0
707020,16:33:22,16:33:22,725,22,"",0,0,8242.53,0
707020,16:35:00,16:35:00,368,23,"",0,0,8741.61,1
707040,16:00:00,16:00:00,256,1,"",0,0,0.00,1
707040,16:01:23,16:01:23,284,2,"",0,0,312.19,0
707040,16:02:46,16:02:46,105,3,"",0,0,619.89,0
707040,16:03:18,16:03:18,75,4,"",0,0,734.37,0
707040,16:04:48,16:04:48,389,5,"",0,0,1047.50,0
707040,16:06:18,16:06:18,45,6,"",0,0,1416.22,0
707040,16:07:00,16:07:00,308,7,"",0,0,1586.43,1
707040,16:08:29,16:08:29,412,8,"",0,0,1889.83,0
707040,16:09:54,16:09:54,506,9,"",0,0,2112.79,0
707040,16:12:04,16:12:04,292,10,"",0,0,2522.93,0
707040,16:13:29,16:13:29,288,11,"",0,0,2744.71,0
707040,16:15:12,16:15:12,446,12,"",0,0,3049.69,0
707040,16:17:00,16:17:00,82,13,"",0,0,3380.62,1
707040,16:18:13,16:18:13,527,14,"",0,0,3720.14,0
707040,16:19:03,16:19:03,395,15,"",0,0,4018.64,0
707040,16:20:52,16:20:52,285,16,"",0,0,4559.53,0
707040,16:22:47,16:22:47,311,17,"",0,0,5095.02,0
707040,16:24:12,16:24:12,259,18,"",0,0,5460.99,0
707040,16:26:48,16:26:48,309,19,"",0,0,6177.30,0
707040,16:30:08,16:30:08,400,20,"",0,0,7211.18,0
707040,16:31:25,16:31:25,726,21,"",0,0,7680.16,0
707040,16:33:22,16:33:22,725,22,"",0,0,8242.53,0
707040,16:35:00,16:35:00,368,23,"",0,0,8741.61,1
707080,16:00:00,16:00:00,256,1,"",0,0,0.00,1
707080,16:01:23,16:01:23,284,2,"",0,0,312.19,0
707080,16:02:46,16:02:46,105,3,"",0,0,619.89,0
707080,16:03:18,16:03:18,75,4,"",0,0,734.37,0
707080,16:04:48,16:04:48,389,5,"",0,0,1047.50,0
707080,16:06:18,16:06:18,45,6,"",0,0,1416.22,0
707080,16:07:00,16:07:00,308,7,"",0,0,1586.43,1
707080,16:08:29,16:08:29,412,8,"",0,0,1889.83,0
707080,16:09:54,16:09:54,506,9,"",0,0,2112.79,0
707080,16:12:04,16:12:04,292,10,"",0,0,2522.93,0
707080,16:13:29,16:13:29,288,11,"",0,0,2744.71,0
707080,16:15:12,16:15:12,446,12,"",0,0,3049.69,0
707080,16:17:00,16:17:00,82,13,"",0,0,3380.62,1
707080,16:18:13,16:18:13,527,14,"",0,0,3720.14,0
707080,16:19:03,16:19:03,395,15,"",0,0,4018.64,0
707080,16:20:52,16:20:52,285,16,"",0,0,4559.53,0
707080,16:22:47,16:22:47,311,17,"",0,0,5095.02,0
707080,16:24:12,16:24:12,259,18,"",0,0,5460.99,0
707080,16:26:48,16:26:48,309,19,"",0,0,6177.30,0
707080,16:30:08,16:30:08,400,20,"",0,0,7211.18,0
707080,16:31:25,16:31:25,726,21,"",0,0,7680.16,0
707080,16:33:22,16:33:22,725,22,"",0,0,8242.53,0
707080,16:35:00,16:35:00,368,23,"",0,0,8741.61,1
708070,15:00:00,15:00:00,504,1,"",0,0,0.00,1
708070,15:00:42,15:00:42,513,2,"",0,0,210.58,0
708070,15:01:36,15:01:36,157,3,"",0,0,421.81,0
708070,15:02:22,15:02:22,129,4,"",0,0,619.46,0
708070,15:03:36,15:03:36,490,5,"",0,0,885.79,0
708070,15:04:30,15:04:30,495,6,"",0,0,1107.43,0
708070,15:05:18,15:05:18,452,7,"",0,0,1274.78,0
708070,15:06:15,15:06:15,300,8,"",0,0,1531.87,0
708070,15:07:15,15:07:15,194,9,"",0,0,1811.29,0
708070,15:07:55,15:07:55,175,10,"",0,0,1970.87,0
708070,15:08:44,15:08:44,465,11,"",0,0,2203.19,0
708070,15:09:46,15:09:46,412,12,"",0,0,2474.47,0
708070,15:10:40,15:10:40,506,13,"",0,0,2697.43,0
708070,15:12:03,15:12:03,292,14,"",0,0,3107.57,0
708070,15:12:57,15:12:57,288,15,"",0,0,3329.35,0
708070,15:14:03,15:14:03,446,16,"",0,0,3634.33,0
708070,15:15:00,15:15:00,388,17,"",0,0,3866.29,1
708070,15:15:55,15:15:55,405,18,"",0,0,4187.93,0
708070,15:17:23,15:17:23,78,19,"",0,0,4658.23,0
708070,15:17:55,15:17:55,263,20,"",0,0,4834.73,0
708070,15:18:25,15:18:25,146,21,"",0,0,4985.03,0
708070,15:19:10,15:19:10,31,22,"",0,0,5266.91,0
708070,15:20:04,15:20:04,416,23,"",0,0,5583.39,0
708070,15:20:40,15:20:40,294,24,"",0,0,5785.44,0
708070,15:21:32,15:21:32,349,25,"",0,0,6070.17,0
708070,15:22:36,15:22:36,324,26,"",0,0,6498.92,0
708070,15:23:17,15:23:17,310,27,"",0,0,6786.56,0
708070,15:25:00,15:25:00,352,28,"",0,0,7099.37,1
708070,15:26:07,15:26:07,38,29,"",0,0,7386.38,0
708070,15:27:01,15:27:01,43,30,"",0,0,7702.31,0
708070,15:27:35,15:27:35,570,31,"",0,0,7895.90,0
708070,15:28:09,15:28:09,569,32,"",0,0,8051.57,0
708070,15:29:29,15:29:29,568,33,"",0,0,8476.80,0
708070,15:31:11,15:31:11,414,34,"",0,0,9042.52,0
708070,15:31:45,15:31:45,143,35,"",0,0,9215.54,0
708070,15:32:38,15:32:38,202,36,"",0,0,9536.52,0
708070,15:33:24,15:33:24,265,37,"",0,0,9786.53,0
708070,15:34:15,15:34:15,118,38,"",0,0,10068.36,0
708070,15:35:08,15:35:08,762,39,"",0,0,10376.54,0
708070,15:36:21,15:36:21,19,40,"",0,0,10778.44,0
708070,15:37:49,15:37:49,406,41,"",0,0,11211.43,0
708070,15:40:00,15:40:00,496,42,"",0,0,11831.10,1
709020,08:25:00,08:25:00,768,1,"",0,0,0.00,1
709020,08:27:13,08:27:13,766,2,"",0,0,387.71,0
709020,08:32:00,08:32:00,256,3,"",0,0,1308.86,1
709020,08:33:53,08:33:53,84,4,"",0,0,2024.37,0
709020,08:37:00,08:37:00,278,5,"",0,0,3021.13,1
709020,08:41:21,08:41:21,135,6,"",0,0,4902.95,0
709020,08:47:00,08:47:00,254,7,"",0,0,8230.41,1
709020,08:53:00,08:53:00,710,8,"",0,0,12393.27,1
709020,09:01:46,09:01:46,764,9,"",0,0,17066.57,0
709020,09:05:31,09:05:31,732,10,"",0,0,18944.84,0
709020,09:07:00,09:07:00,730,11,"",0,0,19733.36,1
709040,08:25:00,08:25:00,768,1,"",0,0,0.00,1
709040,08:27:13,08:27:13,766,2,"",0,0,387.71,0
709040,08:32:00,08:32:00,256,3,"",0,0,1308.86,1
709040,08:33:53,08:33:53,84,4,"",0,0,2024.37,0
709040,08:37:00,08:37:00,278,5,"",0,0,3021.13,1
709040,08:41:21,08:41:21,135,6,"",0,0,4902.95,0
709040,08:47:00,08:47:00,254,7,"",0,0,8230.41,1
709040,08:53:00,08:53:00,710,8,"",0,0,12393.27,1
709040,09:01:46,09:01:46,764,9,"",0,0,17066.57,0
709040,09:05:31,09:05:31,732,10,"",0,0,18944.84,0
709040,09:07:00,09:07:00,730,11,"",0,0,19733.36,1
709080,08:25:00,08:25:00,768,1,"",0,0,0.00,1
709080,08:27:13,08:27:13,766,2,"",0,0,387.71,0
709080,08:32:00,08:32:00,256,3,"",0,0,1308.86,1
709080,08:33:53,08:33:53,84,4,"",0,0,2024.37,0
709080,08:37:00,08:37:00,278,5,"",0,0,3021.13,1
709080,08:41:21,08:41:21,135,6,"",0,0,4902.95,0
709080,08:47:00,08:47:00,254,7,"",0,0,8230.41,1
709080,08:53:00,08:53:00,710,8,"",0,0,12393.27,1
709080,09:01:46,09:01:46,764,9,"",0,0,17066.57,0
709080,09:05:31,09:05:31,732,10,"",0,0,18944.84,0
709080,09:07:00,09:07:00,730,11,"",0,0,19733.36,1
710070,16:05:00,16:05:00,768,1,"",0,0,0.00,1
710070,16:07:13,16:07:13,766,2,"",0,0,387.71,0
710070,16:12:00,16:12:00,256,3,"",0,0,1308.86,1
710070,16:13:31,16:13:31,84,4,"",0,0,2024.37,0
710070,16:16:00,16:16:00,278,5,"",0,0,3021.13,1
710070,16:20:21,16:20:21,135,6,"",0,0,4902.95,0
710070,16:26:00,16:26:00,254,7,"",0,0,8230.41,1
710070,16:32:00,16:32:00,710,8,"",0,0,12393.27,1
710070,16:39:31,16:39:31,764,9,"",0,0,17066.57,0
710070,16:42:43,16:42:43,732,10,"",0,0,18944.84,0
710070,16:44:00,16:44:00,730,11,"",0,0,19733.36,1
711020,13:47:00,13:47:00,357,1,"",0,0,0.00,1
711020,13:47:55,13:47:55,158,2,"",0,0,188.00,0
711020,13:49:11,13:49:11,476,3,"",0,0,443.53,0
711020,13:50:20,13:50:20,53,4,"",0,0,699.44,0
711020,13:51:15,13:51:15,200,5,"",0,0,858.93,0
711020,13:52:14,13:52:14,172,6,"",0,0,1075.93,0
711020,13:53:33,13:53:33,237,7,"",0,0,1313.11,0
711020,13:55:00,13:55:00,147,8,"",0,0,1667.47,1
711020,13:55:32,13:55:32,498,9,"",0,0,1841.89,0
711020,13:56:06,13:56:06,499,10,"",0,0,2021.12,0
711020,13:57:00,13:57:00,193,11,"",0,0,2344.53,0
711020,13:57:43,13:57:43,354,12,"",0,0,2564.16,0
711020,13:58:16,13:58:16,141,13,"",0,0,2744.63,0
711020,13:58:57,13:58:57,428,14,"",0,0,3018.82,0
711020,13:59:46,13:59:46,66,15,"",0,0,3286.51,0
711020,14:00:30,14:00:30,20,16,"",0,0,3522.69,0
711020,14:05:00,14:05:00,123,17,"",0,0,4778.18,1
711020,14:05:20,14:05:20,130,18,"",0,0,4937.16,0
711020,14:05:43,14:05:43,512,19,"",0,0,5074.71,0
711020,14:06:14,14:06:14,234,20,"",0,0,5287.35,0
711020,14:06:41,14:06:41,54,21,"",0,0,5527.86,0
711020,14:07:20,14:07:20,163,22,"",0,0,5835.01,0
711020,14:08:11,14:08:11,518,23,"",0,0,6241.25,0
711020,14:08:46,14:08:46,462,24,"",0,0,6509.20,0
711020,14:09:15,14:09:15,177,25,"",0,0,6745.20,0
711020,14:10:02,14:10:02,115,26,"",0,0,7078.14,0
711020,14:11:02,14:11:02,226,27,"",0,0,7468.53,0
711020,14:12:00,14:12:00,56,28,"",0,0,7905.12,1
711020,14:12:54,14:12:54,169,29,"",0,0,8369.64,0
711020,14:13:39,14:13:39,211,30,"",0,0,8790.05,0
711020,14:14:12,14:14:12,344,31,"",0,0,9019.04,0
711020,14:14:32,14:14:32,224,32,"",0,0,9171.40,0
711020,14:15:19,14:15:19,347,33,"",0,0,9618.35,0
711020,14:15:44,14:15:44,28,34,"",0,0,9867.50,0
711020,14:16:28,14:16:28,207,35,"",0,0,10272.54,0
711020,14:17:00,14:17:00,384,36,"",0,0,10551.49,0
711020,14:17:54,14:17:54,187,37,"",0,0,11025.49,0
711020,14:20:00,14:20:00,401,38,"",0,0,12063.21,1
711040,13:47:00,13:47:00,357,1,"",0,0,0.00,1
711040,13:47:55,13:47:55,158,2,"",0,0,188.00,0
711040,13:49:11,13:49:11,476,3,"",0,0,443.53,0
711040,13:50:20,13:50:20,53,4,"",0,0,699.44,0
711040,13:51:15,13:51:15,200,5,"",0,0,858.93,0
711040,13:52:14,13:52:14,172,6,"",0,0,1075.93,0
711040,13:53:33,13:53:33,237,7,"",0,0,1313.11,0
711040,13:55:00,13:55:00,147,8,"",0,0,1667.47,1
711040,13:55:32,13:55:32,498,9,"",0,0,1841.89,0
711040,13:56:06,13:56:06,499,10,"",0,0,2021.12,0
711040,13:57:00,13:57:00,193,11,"",0,0,2344.53,0
711040,13:57:43,13:57:43,354,12,"",0,0,2564.16,0
711040,13:58:16,13:58:16,141,13,"",0,0,2744.63,0
711040,13:58:57,13:58:57,428,14,"",0,0,3018.82,0
711040,13:59:46,13:59:46,66,15,"",0,0,3286.51,0
711040,14:00:30,14:00:30,20,16,"",0,0,3522.69,0
711040,14:05:00,14:05:00,123,17,"",0,0,4778.18,1
711040,14:05:20,14:05:20,130,18,"",0,0,4937.16,0
711040,14:05:43,14:05:43,512,19,"",0,0,5074.71,0
711040,14:06:14,14:06:14,234,20,"",0,0,5287.35,0
711040,14:06:41,14:06:41,54,21,"",0,0,5527.86,0
711040,14:07:20,14:07:20,163,22,"",0,0,5835.01,0
711040,14:08:11,14:08:11,518,23,"",0,0,6241.25,0
711040,14:08:46,14:08:46,462,24,"",0,0,6509.20,0
711040,14:09:15,14:09:15,177,25,"",0,0,6745.20,0
711040,14:10:02,14:10:02,115,26,"",0,0,7078.14,0
711040,14:11:02,14:11:02,226,27,"",0,0,7468.53,0
711040,14:12:00,14:12:00,56,28,"",0,0,7905.12,1
711040,14:12:54,14:12:54,169,29,"",0,0,8369.64,0
711040,14:13:39,14:13:39,211,30,"",0,0,8790.05,0
711040,14:14:12,14:14:12,344,31,"",0,0,9019.04,0
711040,14:14:32,14:14:32,224,32,"",0,0,9171.40,0
711040,14:15:19,14:15:19,347,33,"",0,0,9618.35,0
711040,14:15:44,14:15:44,28,34,"",0,0,9867.50,0
711040,14:16:28,14:16:28,207,35,"",0,0,10272.54,0
711040,14:17:00,14:17:00,384,36,"",0,0,10551.49,0
711040,14:17:54,14:17:54,187,37,"",0,0,11025.49,0
711040,14:20:00,14:20:00,401,38,"",0,0,12063.21,1
711080,13:47:00,13:47:00,357,1,"",0,0,0.00,1
711080,13:47:55,13:47:55,158,2,"",0,0,188.00,0
711080,13:49:11,13:49:11,476,3,"",0,0,443.53,0
711080,13:50:20,13:50:20,53,4,"",0,0,699.44,0
711080,13:51:15,13:51:15,200,5,"",0,0,858.93,0
711080,13:52:14,13:52:14,172,6,"",0,0,1075.93,0
711080,13:53:33,13:53:33,237,7,"",0,0,1313.11,0
711080,13:55:00,13:55:00,147,8,"",0,0,1667.47,1
711080,13:55:32,13:55:32,498,9,"",0,0,1841.89,0
711080,13:56:06,13:56:06,499,10,"",0,0,2021.12,0
711080,13:57:00,13:57:00,193,11,"",0,0,2344.53,0
711080,13:57:43,13:57:43,354,12,"",0,0,2564.16,0
711080,13:58:16,13:58:16,141,13,"",0,0,2744.63,0
711080,13:58:57,13:58:57,428,14,"",0,0,3018.82,0
711080,13:59:46,13:59:46,66,15,"",0,0,3286.51,0
711080,14:00:30,14:00:30,20,16,"",0,0,3522.69,0
711080,14:05:00,14:05:00,123,17,"",0,0,4778.18,1
711080,14:05:20,14:05:20,130,18,"",0,0,4937.16,0
711080,14:05:43,14:05:43,512,19,"",0,0,5074.71,0
711080,14:06:14,14:06:14,234,20,"",0,0,5287.35,0
711080,14:06:41,14:06:41,54,21,"",0,0,5527.86,0
711080,14:07:20,14:07:20,163,22,"",0,0,5835.01,0
711080,14:08:11,14:08:11,518,23,"",0,0,6241.25,0
711080,14:08:46,14:08:46,462,24,"",0,0,6509.20,0
711080,14:09:15,14:09:15,177,25,"",0,0,6745.20,0
711080,14:10:02,14:10:02,115,26,"",0,0,7078.14,0
711080,14:11:02,14:11:02,226,27,"",0,0,7468.53,0
711080,14:12:00,14:12:00,56,28,"",0,0,7905.12,1
711080,14:12:54,14:12:54,169,29,"",0,0,8369.64,0
711080,14:13:39,14:13:39,211,30,"",0,0,8790.05,0
711080,14:14:12,14:14:12,344,31,"",0,0,9019.04,0
711080,14:14:32,14:14:32,224,32,"",0,0,9171.40,0
711080,14:15:19,14:15:19,347,33,"",0,0,9618.35,0
711080,14:15:44,14:15:44,28,34,"",0,0,9867.50,0
711080,14:16:28,14:16:28,207,35,"",0,0,10272.54,0
711080,14:17:00,14:17:00,384,36,"",0,0,10551.49,0
711080,14:17:54,14:17:54,187,37,"",0,0,11025.49,0
711080,14:20:00,14:20:00,401,38,"",0,0,12063.21,1
712020,06:05:00,06:05:00,504,1,"",0,0,0.00,1
712020,06:05:28,06:05:28,513,2,"",0,0,210.58,0
712020,06:06:04,06:06:04,157,3,"",0,0,421.81,0
712020,06:06:34,06:06:34,129,4,"",0,0,619.46,0
712020,06:07:24,06:07:24,490,5,"",0,0,885.79,0
712020,06:08:00,06:08:00,495,6,"",0,0,1107.43,0
712020,06:08:32,06:08:32,452,7,"",0,0,1274.78,0
712020,06:09:10,06:09:10,300,8,"",0,0,1531.87,0
712020,06:09:50,06:09:50,194,9,"",0,0,1811.29,0
712020,06:10:17,06:10:17,175,10,"",0,0,1970.87,0
712020,06:10:49,06:10:49,465,11,"",0,0,2203.19,0
712020,06:11:31,06:11:31,412,12,"",0,0,2474.47,0
712020,06:12:07,06:12:07,506,13,"",0,0,2697.43,0
712020,06:13:02,06:13:02,292,14,"",0,0,3107.57,0
712020,06:13:38,06:13:38,288,15,"",0,0,3329.35,0
712020,06:14:22,06:14:22,446,16,"",0,0,3634.33,0
712020,06:15:00,06:15:00,388,17,"",0,0,3866.29,1
712020,06:15:55,06:15:55,405,18,"",0,0,4187.93,0
712020,06:17:23,06:17:23,78,19,"",0,0,4658.23,0
712020,06:17:55,06:17:55,263,20,"",0,0,4834.73,0
712020,06:18:25,06:18:25,146,21,"",0,0,4985.03,0
712020,06:19:10,06:19:10,31,22,"",0,0,5266.91,0
712020,06:20:04,06:20:04,416,23,"",0,0,5583.39,0
712020,06:20:40,06:20:40,294,24,"",0,0,5785.44,0
712020,06:21:32,06:21:32,349,25,"",0,0,6070.17,0
712020,06:22:36,06:22:36,324,26,"",0,0,6498.92,0
712020,06:23:17,06:23:17,310,27,"",0,0,6786.56,0
712020,06:25:00,06:25:00,352,28,"",0,0,7099.37,1
712020,06:26:07,06:26:07,38,29,"",0,0,7386.38,0
712020,06:27:01,06:27:01,43,30,"",0,0,7702.31,0
712020,06:27:35,06:27:35,570,31,"",0,0,7895.90,0
712020,06:28:09,06:28:09,569,32,"",0,0,8051.57,0
712020,06:29:29,06:29:29,568,33,"",0,0,8476.80,0
712020,06:31:11,06:31:11,414,34,"",0,0,9042.52,0
712020,06:31:45,06:31:45,143,35,"",0,0,9215.54,0
712020,06:32:38,06:32:38,202,36,"",0,0,9536.52,0
712020,06:33:24,06:33:24,265,37,"",0,0,9786.53,0
712020,06:34:15,06:34:15,118,38,"",0,0,10068.36,0
712020,06:35:08,06:35:08,762,39,"",0,0,10376.54,0
712020,06:36:21,06:36:21,19,40,"",0,0,10778.44,0
712020,06:37:49,06:37:49,406,41,"",0,0,11211.43,0
712020,06:40:00,06:40:00,496,42,"",0,0,11831.10,1
712040,06:05:00,06:05:00,504,1,"",0,0,0.00,1
712040,06:05:28,06:05:28,513,2,"",0,0,210.58,0
712040,06:06:04,06:06:04,157,3,"",0,0,421.81,0
712040,06:06:34,06:06:34,129,4,"",0,0,619.46,0
712040,06:07:24,06:07:24,490,5,"",0,0,885.79,0
712040,06:08:00,06:08:00,495,6,"",0,0,1107.43,0
712040,06:08:32,06:08:32,452,7,"",0,0,1274.78,0
712040,06:09:10,06:09:10,300,8,"",0,0,1531.87,0
712040,06:09:50,06:09:50,194,9,"",0,0,1811.29,0
712040,06:10:17,06:10:17,175,10,"",0,0,1970.87,0
712040,06:10:49,06:10:49,465,11,"",0,0,2203.19,0
712040,06:11:31,06:11:31,412,12,"",0,0,2474.47,0
712040,06:12:07,06:12:07,506,13,"",0,0,2697.43,0
712040,06:13:02,06:13:02,292,14,"",0,0,3107.57,0
712040,06:13:38,06:13:38,288,15,"",0,0,3329.35,0
712040,06:14:22,06:14:22,446,16,"",0,0,3634.33,0
712040,06:15:00,06:15:00,388,17,"",0,0,3866.29,1
712040,06:15:55,06:15:55,405,18,"",0,0,4187.93,0
712040,06:17:23,06:17:23,78,19,"",0,0,4658.23,0
712040,06:17:55,06:17:55,263,20,"",0,0,4834.73,0
712040,06:18:25,06:18:25,146,21,"",0,0,4985.03,0
712040,06:19:10,06:19:10,31,22,"",0,0,5266.91,0
712040,06:20:04,06:20:04,416,23,"",0,0,5583.39,0
712040,06:20:40,06:20:40,294,24,"",0,0,5785.44,0
712040,06:21:32,06:21:32,349,25,"",0,0,6070.17,0
712040,06:22:36,06:22:36,324,26,"",0,0,6498.92,0
712040,06:23:17,06:23:17,310,27,"",0,0,6786.56,0
712040,06:25:00,06:25:00,352,28,"",0,0,7099.37,1
712040,06:26:07,06:26:07,38,29,"",0,0,7386.38,0
712040,06:27:01,06:27:01,43,30,"",0,0,7702.31,0
712040,06:27:35,06:27:35,570,31,"",0,0,7895.90,0
712040,06:28:09,06:28:09,569,32,"",0,0,8051.57,0
712040,06:29:29,06:29:29,568,33,"",0,0,8476.80,0
712040,06:31:11,06:31:11,414,34,"",0,0,9042.52,0
712040,06:31:45,06:31:45,143,35,"",0,0,9215.54,0
712040,06:32:38,06:32:38,202,36,"",0,0,9536.52,0
712040,06:33:24,06:33:24,265,37,"",0,0,9786.53,0
712040,06:34:15,06:34:15,118,38,"",0,0,10068.36,0
712040,06:35:08,06:35:08,762,39,"",0,0,10376.54,0
712040,06:36:21,06:36:21,19,40,"",0,0,10778.44,0
712040,06:37:49,06:37:49,406,41,"",0,0,11211.43,0
712040,06:40:00,06:40:00,496,42,"",0,0,11831.10,1
712080,06:05:00,06:05:00,504,1,"",0,0,0.00,1
712080,06:05:28,06:05:28,513,2,"",0,0,210.58,0
712080,06:06:04,06:06:04,157,3,"",0,0,421.81,0
712080,06:06:34,06:06:34,129,4,"",0,0,619.46,0
712080,06:07:24,06:07:24,490,5,"",0,0,885.79,0
712080,06:08:00,06:08:00,495,6,"",0,0,1107.43,0
712080,06:08:32,06:08:32,452,7,"",0,0,1274.78,0
712080,06:09:10,06:09:10,300,8,"",0,0,1531.87,0
712080,06:09:50,06:09:50,194,9,"",0,0,1811.29,0
712080,06:10:17,06:10:17,175,10,"",0,0,1970.87,0
712080,06:10:49,06:10:49,465,11,"",0,0,2203.19,0
712080,06:11:31,06:11:31,412,12,"",0,0,2474.47,0
712080,06:12:07,06:12:07,506,13,"",0,0,2697.43,0
712080,06:13:02,06:13:02,292,14,"",0,0,3107.57,0
712080,06:13:38,06:13:38,288,15,"",0,0,3329.35,0
712080,06:14:22,06:14:22,446,16,"",0,0,3634.33,0
712080,06:15:00,06:15:00,388,17,"",0,0,3866.29,1
712080,06:15:55,06:15:55,405,18,"",0,0,4187.93,0
712080,06:17:23,06:17:23,78,19,"",0,0,4658.23,0
712080,06:17:55,06:17:55,263,20,"",0,0,4834.73,0
712080,06:18:25,06:18:25,146,21,"",0,0,4985.03,0
712080,06:19:10,06:19:10,31,22,"",0,0,5266.91,0
712080,06:20:04,06:20:04,416,23,"",0,0,5583.39,0
712080,06:20:40,06:20:40,294,24,"",0,0,5785.44,0
712080,06:21:32,06:21:32,349,25,"",0,0,6070.17,0
712080,06:22:36,06:22:36,324,26,"",0,0,6498.92,0
712080,06:23:17,06:23:17,310,27,"",0,0,6786.56,0
712080,06:25:00,06:25:00,352,28,"",0,0,7099.37,1
712080,06:26:07,06:26:07,38,29,"",0,0,7386.38,0
712080,06:27:01,06:27:01,43,30,"",0,0,7702.31,0
712080,06:27:35,06:27:35,570,31,"",0,0,7895.90,0
712080,06:28:09,06:28:09,569,32,"",0,0,8051.57,0
712080,06:29:29,06:29:29,568,33,"",0,0,8476.80,0
712080,06:31:11,06:31:11,414,34,"",0,0,9042.52,0
712080,06:31:45,06:31:45,143,35,"",0,0,9215.54,0
712080,06:32:38,06:32:38,202,36,"",0,0,9536.52,0
712080,06:33:24,06:33:24,265,37,"",0,0,9786.53,0
712080,06:34:15,06:34:15,118,38,"",0,0,10068.36,0
712080,06:35:08,06:35:08,762,39,"",0,0,10376.54,0
712080,06:36:21,06:36:21,19,40,"",0,0,10778.44,0
712080,06:37:49,06:37:49,406,41,"",0,0,11211.43,0
712080,06:40:00,06:40:00,496,42,"",0,0,11831.10,1
713020,11:11:10,11:11:10,440,1,"",0,0,0.00,0
713020,11:12:35,11:12:35,153,3,"",0,0,244.35,0
713020,11:13:40,11:13:40,70,4,"",0,0,442.29,0
713020,11:15:20,11:15:20,255,5,"",0,0,684.59,0
713020,11:17:00,11:17:00,327,6,"",0,0,927.18,1
713020,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
713020,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
713020,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
713020,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
713020,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
713020,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
713020,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
713020,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
713020,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
713020,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
713020,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
713020,11:36:58,11:36:58,90,18,"",0,0,5091.16,0
713020,11:37:39,11:37:39,341,19,"",0,0,5334.72,0
713020,11:38:10,11:38:10,472,20,"",0,0,5505.52,0
713020,11:38:48,11:38:48,336,21,"",0,0,5613.79,0
713020,11:40:09,11:40:09,157,22,"",0,0,5928.97,0
713020,11:41:00,11:41:00,129,23,"",0,0,6126.62,1
713020,11:42:00,11:42:00,490,24,"",0,0,6392.95,1
713020,11:44:04,11:44:04,495,25,"",0,0,6614.59,0
713020,11:45:56,11:45:56,452,26,"",0,0,6781.94,0
713020,11:50:00,11:50:00,231,27,"",0,0,7261.49,1
713040,11:11:10,11:11:10,440,1,"",0,0,0.00,0
713040,11:12:35,11:12:35,153,3,"",0,0,244.35,0
713040,11:13:40,11:13:40,70,4,"",0,0,442.29,0
713040,11:15:20,11:15:20,255,5,"",0,0,684.59,0
713040,11:17:00,11:17:00,327,6,"",0,0,927.18,1
713040,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
713040,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
713040,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
713040,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
713040,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
713040,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
713040,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
713040,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
713040,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
713040,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
713040,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
713040,11:36:58,11:36:58,90,18,"",0,0,5091.16,0
713040,11:37:39,11:37:39,341,19,"",0,0,5334.72,0
713040,11:38:10,11:38:10,472,20,"",0,0,5505.52,0
713040,11:38:48,11:38:48,336,21,"",0,0,5613.79,0
713040,11:40:09,11:40:09,157,22,"",0,0,5928.97,0
713040,11:41:00,11:41:00,129,23,"",0,0,6126.62,1
713040,11:42:00,11:42:00,490,24,"",0,0,6392.95,1
713040,11:44:04,11:44:04,495,25,"",0,0,6614.59,0
713040,11:45:56,11:45:56,452,26,"",0,0,6781.94,0
713040,11:50:00,11:50:00,231,27,"",0,0,7261.49,1
713080,11:11:10,11:11:10,440,1,"",0,0,0.00,0
713080,11:12:35,11:12:35,153,3,"",0,0,244.35,0
713080,11:13:40,11:13:40,70,4,"",0,0,442.29,0
713080,11:15:20,11:15:20,255,5,"",0,0,684.59,0
713080,11:17:00,11:17:00,327,6,"",0,0,927.18,1
713080,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
713080,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
713080,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
713080,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
713080,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
713080,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
713080,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
713080,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
713080,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
713080,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
713080,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
713080,11:36:58,11:36:58,90,18,"",0,0,5091.16,0
713080,11:37:39,11:37:39,341,19,"",0,0,5334.72,0
713080,11:38:10,11:38:10,472,20,"",0,0,5505.52,0
713080,11:38:48,11:38:48,336,21,"",0,0,5613.79,0
713080,11:40:09,11:40:09,157,22,"",0,0,5928.97,0
713080,11:41:00,11:41:00,129,23,"",0,0,6126.62,1
713080,11:42:00,11:42:00,490,24,"",0,0,6392.95,1
713080,11:44:04,11:44:04,495,25,"",0,0,6614.59,0
713080,11:45:56,11:45:56,452,26,"",0,0,6781.94,0
713080,11:50:00,11:50:00,231,27,"",0,0,7261.49,1
714090,10:20:00,10:20:00,231,1,"",0,0,0.00,1
714090,10:21:09,10:21:09,487,2,"",0,0,358.41,0
714090,10:21:59,10:21:59,213,3,"",0,0,661.82,0
714090,10:22:53,10:22:53,441,4,"",0,0,891.59,0
714090,10:23:46,10:23:46,242,5,"",0,0,1130.90,0
714090,10:24:29,10:24:29,415,6,"",0,0,1421.76,0
714090,10:25:04,10:25:04,139,7,"",0,0,1624.84,0
714090,10:26:06,10:26:06,417,8,"",0,0,1932.80,0
714090,10:26:35,10:26:35,204,9,"",0,0,2078.22,0
714090,10:27:10,10:27:10,480,10,"",0,0,2257.99,0
714090,10:27:37,10:27:37,89,11,"",0,0,2415.26,0
714090,10:28:05,10:28:05,95,12,"",0,0,2602.82,0
714090,10:28:39,10:28:39,438,13,"",0,0,2827.17,0
714090,10:29:17,10:29:17,408,14,"",0,0,3043.63,0
714090,10:30:00,10:30:00,237,15,"",0,0,3301.33,1
714090,10:32:00,10:32:00,147,16,"",0,0,3670.21,1
714090,10:33:17,10:33:17,498,17,"",0,0,3857.93,0
714090,10:34:12,10:34:12,307,18,"",0,0,4009.21,0
714090,10:35:24,10:35:24,272,19,"",0,0,4187.45,0
714090,10:36:57,10:36:57,432,20,"",0,0,4441.39,0
714090,10:38:04,10:38:04,117,21,"",0,0,4615.74,0
715090,17:00:00,17:00:00,256,1,"",0,0,0.00,1
715090,17:01:23,17:01:23,284,2,"",0,0,312.19,0
715090,17:02:46,17:02:46,105,3,"",0,0,619.89,0
715090,17:03:18,17:03:18,75,4,"",0,0,734.37,0
715090,17:04:48,17:04:48,389,5,"",0,0,1047.50,0
715090,17:06:18,17:06:18,45,6,"",0,0,1416.22,0
715090,17:07:00,17:07:00,308,7,"",0,0,1586.43,1
715090,17:08:29,17:08:29,412,8,"",0,0,1889.83,0
715090,17:09:54,17:09:54,506,9,"",0,0,2112.79,0
715090,17:12:04,17:12:04,292,10,"",0,0,2522.93,0
715090,17:13:29,17:13:29,288,11,"",0,0,2744.71,0
715090,17:15:12,17:15:12,446,12,"",0,0,3049.69,0
715090,17:17:00,17:17:00,82,13,"",0,0,3380.62,1
715090,17:18:13,17:18:13,527,14,"",0,0,3720.14,0
715090,17:19:03,17:19:03,395,15,"",0,0,4018.64,0
715090,17:20:52,17:20:52,285,16,"",0,0,4559.53,0
715090,17:22:47,17:22:47,311,17,"",0,0,5095.02,0
715090,17:24:12,17:24:12,259,18,"",0,0,5460.99,0
715090,17:26:48,17:26:48,309,19,"",0,0,6177.30,0
715090,17:30:08,17:30:08,400,20,"",0,0,7211.18,0
715090,17:31:25,17:31:25,726,21,"",0,0,7680.16,0
715090,17:33:22,17:33:22,725,22,"",0,0,8242.53,0
715090,17:35:00,17:35:00,368,23,"",0,0,8741.61,1
716090,14:10:00,14:10:00,233,1,"",0,0,0.00,1
716090,14:12:00,14:12:00,223,2,"",0,0,720.57,0
716090,14:12:52,14:12:52,304,3,"",0,0,1013.65,0
716090,14:14:02,14:14:02,261,4,"",0,0,1342.84,0
716090,14:15:00,14:15:00,433,5,"",0,0,1643.71,1
716090,14:15:52,14:15:52,214,6,"",0,0,1858.07,0
716090,14:16:28,14:16:28,497,7,"",0,0,2040.32,0
716090,14:16:57,14:16:57,455,8,"",0,0,2178.92,0
716090,14:17:52,14:17:52,255,9,"",0,0,2395.74,0
716090,14:19:11,14:19:11,504,10,"",0,0,2748.47,0
716090,14:20:00,14:20:00,513,11,"",0,0,2972.27,1
716090,14:21:00,14:21:00,157,12,"",0,0,3183.50,0
716090,14:21:51,14:21:51,129,13,"",0,0,3381.15,0
716090,14:23:14,14:23:14,490,14,"",0,0,3647.48,0
716090,14:24:14,14:24:14,495,15,"",0,0,3869.12,0
716090,14:25:09,14:25:09,452,16,"",0,0,4036.47,0
716090,14:26:12,14:26:12,300,17,"",0,0,4293.56,0
716090,14:27:35,14:27:35,194,18,"",0,0,4571.90,0
716090,14:28:20,14:28:20,175,19,"",0,0,4731.48,0
716090,14:29:46,14:29:46,494,20,"",0,0,5068.40,0
716090,14:31:05,14:31:05,83,21,"",0,0,5388.65,0
716090,14:32:00,14:32:00,218,22,"",0,0,5578.74,1
716090,14:32:39,14:32:39,208,23,"",0,0,5800.22,0
716090,14:36:50,14:36:50,392,24,"",0,0,6839.66,0
716090,14:38:15,14:38:15,188,25,"",0,0,7243.34,0
716090,14:40:48,14:40:48,756,26,"",0,0,7874.10,0
716090,14:43:00,14:43:00,755,27,"",0,0,8427.35,1
717090,17:12:00,17:12:00,401,1,"",0,0,0.00,1
717090,17:13:33,17:13:33,247,2,"",0,0,842.87,0
717090,17:14:38,17:14:38,63,3,"",0,0,1351.33,0
717090,17:15:59,17:15:59,478,4,"",0,0,1962.65,0
717090,17:16:56,17:16:56,164,5,"",0,0,2435.53,0
717090,17:17:38,17:17:38,246,6,"",0,0,2751.36,0
717090,17:18:19,17:18:19,26,7,"",0,0,2984.29,0
717090,17:18:38,17:18:38,155,8,"",0,0,3128.02,0
717090,17:19:29,17:19:29,276,9,"",0,0,3503.22,0
717090,17:20:23,17:20:23,763,10,"",0,0,3955.45,0
717090,17:20:58,17:20:58,9,11,"",0,0,4258.57,0
717090,17:21:31,17:21:31,243,12,"",0,0,4562.42,0
717090,17:21:58,17:21:58,51,13,"",0,0,4788.02,0
717090,17:22:23,17:22:23,675,14,"",0,0,5006.90,0
717090,17:22:44,17:22:44,156,15,"",0,0,5198.42,0
717090,17:23:27,17:23:27,15,16,"",0,0,5472.70,0
717090,17:23:57,17:23:57,571,17,"",0,0,5726.76,0
717090,17:25:00,17:25:00,572,18,"",0,0,6270.01,0
717090,17:25:15,17:25:15,573,19,"",0,0,6379.77,0
717090,17:25:58,17:25:58,37,20,"",0,0,6780.79,0
717090,17:27:00,17:27:00,189,21,"",0,0,7192.30,1
717090,17:27:44,17:27:44,279,22,"",0,0,7447.87,0
717090,17:28:17,17:28:17,126,23,"",0,0,7651.21,0
717090,17:29:22,17:29:22,269,24,"",0,0,8048.67,0
717090,17:30:40,17:30:40,127,25,"",0,0,8425.75,0
717090,17:31:27,17:31:27,312,26,"",0,0,8664.41,0
717090,17:32:21,17:32:21,65,27,"",0,0,8956.83,0
717090,17:33:00,17:33:00,445,28,"",0,0,9173.93,0
717090,17:33:59,17:33:59,215,29,"",0,0,9473.51,0
717090,17:35:07,17:35:07,507,30,"",0,0,9833.29,0
717090,17:36:24,17:36:24,314,31,"",0,0,10211.27,0
717090,17:37:00,17:37:00,39,32,"",0,0,10409.12,1
717090,17:38:24,17:38:24,87,33,"",0,0,10666.20,0
717090,17:40:02,17:40:02,488,34,"",0,0,10919.25,0
717090,17:44:21,17:44:21,219,35,"",0,0,11606.26,0
717090,17:46:00,17:46:00,773,36,"",0,0,11831.38,1
717090,17:47:00,17:47:00,357,37,"",0,0,12074.37,1
718020,12:38:00,12:38:00,496,1,"",0,0,0.00,1
718020,12:38:44,12:38:44,437,2,"",0,0,354.73,0
718020,12:39:22,12:39:22,528,3,"",0,0,737.09,0
718020,12:39:41,12:39:41,86,4,"",0,0,929.80,0
718020,12:40:31,12:40:31,439,5,"",0,0,1416.01,0
718020,12:40:56,12:40:56,377,6,"",0,0,1637.61,0
718020,12:41:18,12:41:18,251,7,"",0,0,1789.40,0
718020,12:41:50,12:41:50,52,8,"",0,0,2044.36,0
718020,12:42:18,12:42:18,424,9,"",0,0,2317.86,0
718020,12:44:22,12:44:22,366,11,"",0,0,2690.30,0
718020,12:45:29,12:45:29,262,12,"",0,0,3077.70,0
718020,12:46:14,12:46:14,122,13,"",0,0,3432.04,0
718020,12:46:54,12:46:54,457,14,"",0,0,3736.74,0
718020,12:47:30,12:47:30,391,15,"",0,0,4003.07,0
718020,12:48:28,12:48:28,505,16,"",0,0,4395.23,0
718020,12:49:21,12:49:21,33,17,"",0,0,4725.91,0
718020,12:49:55,12:49:55,271,18,"",0,0,4978.85,0
718020,12:50:28,12:50:28,335,19,"",0,0,5228.13,0
718020,12:51:00,12:51:00,456,20,"",0,0,5460.00,1
718020,12:54:58,12:54:58,168,21,"",0,0,6750.03,0
718020,12:55:53,12:55:53,190,22,"",0,0,7088.15,0
718020,12:56:49,12:56:49,387,23,"",0,0,7378.76,0
718020,12:57:29,12:57:29,772,24,"",0,0,7566.47,0
718020,12:58:11,12:58:11,455,25,"",0,0,7777.57,0
718020,12:58:56,12:58:56,255,26,"",0,0,7994.39,0
718020,13:00:00,13:00:00,504,27,"",0,0,8347.12,1
718040,12:38:00,12:38:00,496,1,"",0,0,0.00,1
718040,12:38:44,12:38:44,437,2,"",0,0,354.73,0
718040,12:39:22,12:39:22,528,3,"",0,0,737.09,0
718040,12:39:41,12:39:41,86,4,"",0,0,929.80,0
718040,12:40:31,12:40:31,439,5,"",0,0,1416.01,0
718040,12:40:56,12:40:56,377,6,"",0,0,1637.61,0
718040,12:41:18,12:41:18,251,7,"",0,0,1789.40,0
718040,12:41:50,12:41:50,52,8,"",0,0,2044.36,0
718040,12:42:18,12:42:18,424,9,"",0,0,2317.86,0
718040,12:44:22,12:44:22,366,11,"",0,0,2690.30,0
718040,12:45:29,12:45:29,262,12,"",0,0,3077.70,0
718040,12:46:14,12:46:14,122,13,"",0,0,3432.04,0
718040,12:46:54,12:46:54,457,14,"",0,0,3736.74,0
718040,12:47:30,12:47:30,391,15,"",0,0,4003.07,0
718040,12:48:28,12:48:28,505,16,"",0,0,4395.23,0
718040,12:49:21,12:49:21,33,17,"",0,0,4725.91,0
718040,12:49:55,12:49:55,271,18,"",0,0,4978.85,0
718040,12:50:28,12:50:28,335,19,"",0,0,5228.13,0
718040,12:51:00,12:51:00,456,20,"",0,0,5460.00,1
718040,12:54:58,12:54:58,168,21,"",0,0,6750.03,0
718040,12:55:53,12:55:53,190,22,"",0,0,7088.15,0
718040,12:56:49,12:56:49,387,23,"",0,0,7378.76,0
718040,12:57:29,12:57:29,772,24,"",0,0,7566.47,0
718040,12:58:11,12:58:11,455,25,"",0,0,7777.57,0
718040,12:58:56,12:58:56,255,26,"",0,0,7994.39,0
718040,13:00:00,13:00:00,504,27,"",0,0,8347.12,1
718080,12:38:00,12:38:00,496,1,"",0,0,0.00,1
718080,12:38:44,12:38:44,437,2,"",0,0,354.73,0
718080,12:39:22,12:39:22,528,3,"",0,0,737.09,0
718080,12:39:41,12:39:41,86,4,"",0,0,929.80,0
718080,12:40:31,12:40:31,439,5,"",0,0,1416.01,0
718080,12:40:56,12:40:56,377,6,"",0,0,1637.61,0
718080,12:41:18,12:41:18,251,7,"",0,0,1789.40,0
718080,12:41:50,12:41:50,52,8,"",0,0,2044.36,0
718080,12:42:18,12:42:18,424,9,"",0,0,2317.86,0
718080,12:44:22,12:44:22,366,11,"",0,0,2690.30,0
718080,12:45:29,12:45:29,262,12,"",0,0,3077.70,0
718080,12:46:14,12:46:14,122,13,"",0,0,3432.04,0
718080,12:46:54,12:46:54,457,14,"",0,0,3736.74,0
718080,12:47:30,12:47:30,391,15,"",0,0,4003.07,0
718080,12:48:28,12:48:28,505,16,"",0,0,4395.23,0
718080,12:49:21,12:49:21,33,17,"",0,0,4725.91,0
718080,12:49:55,12:49:55,271,18,"",0,0,4978.85,0
718080,12:50:28,12:50:28,335,19,"",0,0,5228.13,0
718080,12:51:00,12:51:00,456,20,"",0,0,5460.00,1
718080,12:54:58,12:54:58,168,21,"",0,0,6750.03,0
718080,12:55:53,12:55:53,190,22,"",0,0,7088.15,0
718080,12:56:49,12:56:49,387,23,"",0,0,7378.76,0
718080,12:57:29,12:57:29,772,24,"",0,0,7566.47,0
718080,12:58:11,12:58:11,455,25,"",0,0,7777.57,0
718080,12:58:56,12:58:56,255,26,"",0,0,7994.39,0
718080,13:00:00,13:00:00,504,27,"",0,0,8347.12,1
719010,14:20:00,14:20:00,256,1,"",0,0,0.00,1
719010,14:20:59,14:20:59,284,2,"",0,0,317.16,0
719010,14:22:01,14:22:01,105,3,"",0,0,640.98,0
719010,14:22:40,14:22:40,319,4,"",0,0,866.17,0
719010,14:24:24,14:24:24,58,5,"",0,0,1531.03,0
719010,14:25:39,14:25:39,522,7,"",0,0,1768.16,0
719010,14:26:53,14:26:53,103,8,"",0,0,2210.50,0
719010,14:27:20,14:27:20,170,9,"",0,0,2383.93,0
719010,14:28:00,14:28:00,264,10,"",0,0,2592.82,1
719010,14:29:11,14:29:11,27,11,"",0,0,2918.14,0
719010,14:29:58,14:29:58,303,12,"",0,0,3145.91,0
719010,14:31:32,14:31:32,353,14,"",0,0,3550.34,0
719010,14:32:38,14:32:38,301,15,"",0,0,3924.53,0
719010,14:33:15,14:33:15,232,16,"",0,0,4149.68,0
719010,14:34:00,14:34:00,253,17,"",0,0,4406.75,1
719010,14:34:26,14:34:26,365,18,"",0,0,4712.41,0
719010,14:34:43,14:34:43,98,19,"",0,0,4945.72,0
719010,14:35:09,14:35:09,55,20,"",0,0,5261.15,0
719010,14:35:27,14:35:27,510,21,"",0,0,5520.68,0
719010,14:35:50,14:35:50,420,22,"",0,0,5813.14,0
719010,14:36:20,14:36:20,110,23,"",0,0,6207.72,0
719010,14:36:50,14:36:50,333,24,"",0,0,6589.21,0
719010,14:37:11,14:37:11,124,25,"",0,0,6845.09,0
719010,14:37:38,14:37:38,104,26,"",0,0,7141.01,0
719010,14:38:00,14:38:00,485,27,"",0,0,7372.68,1
719010,14:39:14,14:39:14,634,28,"",0,0,7993.88,0
719010,14:40:52,14:40:52,635,29,"",0,0,8807.26,0
719010,14:41:20,14:41:20,636,30,"",0,0,9047.03,0
719010,14:41:45,14:41:45,637,31,"",0,0,9243.65,0
719010,14:42:25,14:42:25,638,32,"",0,0,9515.30,0
719010,14:43:05,14:43:05,639,33,"",0,0,9883.59,0
719010,14:43:55,14:43:55,640,34,"",0,0,10315.16,0
719010,14:45:00,14:45:00,641,35,"",0,0,10932.52,1
720020,15:00:00,15:00:00,246,1,"",0,0,0.00,1
720020,15:01:01,15:01:01,26,2,"",0,0,232.93,0
720020,15:01:30,15:01:30,155,3,"",0,0,376.66,0
720020,15:02:46,15:02:46,276,4,"",0,0,751.86,0
720020,15:04:06,15:04:06,763,5,"",0,0,1204.02,0
720020,15:04:58,15:04:58,9,6,"",0,0,1507.14,0
720020,15:05:48,15:05:48,243,7,"",0,0,1810.99,0
720020,15:06:29,15:06:29,51,8,"",0,0,2036.59,0
720020,15:07:07,15:07:07,675,9,"",0,0,2255.47,0
720020,15:07:37,15:07:37,156,10,"",0,0,2446.99,0
720020,15:08:42,15:08:42,15,11,"",0,0,2721.27,0
720020,15:09:27,15:09:27,571,12,"",0,0,2975.33,0
720020,15:11:02,15:11:02,572,13,"",0,0,3518.58,0
720020,15:11:23,15:11:23,573,14,"",0,0,3628.34,0
720020,15:12:27,15:12:27,37,15,"",0,0,4029.36,0
720020,15:14:00,15:14:00,189,16,"",0,0,4440.87,1
720020,15:14:48,15:14:48,279,17,"",0,0,4696.44,0
720020,15:15:25,15:15:25,126,18,"",0,0,4899.78,0
720020,15:16:37,15:16:37,269,19,"",0,0,5297.24,0
720020,15:18:02,15:18:02,127,20,"",0,0,5674.32,0
720020,15:18:53,15:18:53,312,21,"",0,0,5912.98,0
720020,15:19:53,15:19:53,65,22,"",0,0,6205.40,0
720020,15:20:37,15:20:37,445,23,"",0,0,6422.50,0
720020,15:21:41,15:21:41,215,24,"",0,0,6722.08,0
720020,15:22:56,15:22:56,507,25,"",0,0,7081.86,0
720020,15:24:21,15:24:21,314,26,"",0,0,7459.84,0
720020,15:25:00,15:25:00,39,27,"",0,0,7657.69,1
720020,15:25:57,15:25:57,87,28,"",0,0,7914.77,0
720020,15:27:01,15:27:01,488,29,"",0,0,8167.87,0
720020,15:29:53,15:29:53,219,30,"",0,0,8854.86,0
720020,15:31:00,15:31:00,773,31,"",0,0,9079.98,1
720020,15:32:00,15:32:00,357,32,"",0,0,9322.97,1
720040,15:00:00,15:00:00,246,1,"",0,0,0.00,1
720040,15:01:01,15:01:01,26,2,"",0,0,232.93,0
720040,15:01:30,15:01:30,155,3,"",0,0,376.66,0
720040,15:02:46,15:02:46,276,4,"",0,0,751.86,0
720040,15:04:06,15:04:06,763,5,"",0,0,1204.02,0
720040,15:04:58,15:04:58,9,6,"",0,0,1507.14,0
720040,15:05:48,15:05:48,243,7,"",0,0,1810.99,0
720040,15:06:29,15:06:29,51,8,"",0,0,2036.59,0
720040,15:07:07,15:07:07,675,9,"",0,0,2255.47,0
720040,15:07:37,15:07:37,156,10,"",0,0,2446.99,0
720040,15:08:42,15:08:42,15,11,"",0,0,2721.27,0
720040,15:09:27,15:09:27,571,12,"",0,0,2975.33,0
720040,15:11:02,15:11:02,572,13,"",0,0,3518.58,0
720040,15:11:23,15:11:23,573,14,"",0,0,3628.34,0
720040,15:12:27,15:12:27,37,15,"",0,0,4029.36,0
720040,15:14:00,15:14:00,189,16,"",0,0,4440.87,1
720040,15:14:48,15:14:48,279,17,"",0,0,4696.44,0
720040,15:15:25,15:15:25,126,18,"",0,0,4899.78,0
720040,15:16:37,15:16:37,269,19,"",0,0,5297.24,0
720040,15:18:02,15:18:02,127,20,"",0,0,5674.32,0
720040,15:18:53,15:18:53,312,21,"",0,0,5912.98,0
720040,15:19:53,15:19:53,65,22,"",0,0,6205.40,0
720040,15:20:37,15:20:37,445,23,"",0,0,6422.50,0
720040,15:21:41,15:21:41,215,24,"",0,0,6722.08,0
720040,15:22:56,15:22:56,507,25,"",0,0,7081.86,0
720040,15:24:21,15:24:21,314,26,"",0,0,7459.84,0
720040,15:25:00,15:25:00,39,27,"",0,0,7657.69,1
720040,15:25:57,15:25:57,87,28,"",0,0,7914.77,0
720040,15:27:01,15:27:01,488,29,"",0,0,8167.87,0
720040,15:29:53,15:29:53,219,30,"",0,0,8854.86,0
720040,15:31:00,15:31:00,773,31,"",0,0,9079.98,1
720040,15:32:00,15:32:00,357,32,"",0,0,9322.97,1
720080,15:00:00,15:00:00,246,1,"",0,0,0.00,1
720080,15:01:01,15:01:01,26,2,"",0,0,232.93,0
720080,15:01:30,15:01:30,155,3,"",0,0,376.66,0
720080,15:02:46,15:02:46,276,4,"",0,0,751.86,0
720080,15:04:06,15:04:06,763,5,"",0,0,1204.02,0
720080,15:04:58,15:04:58,9,6,"",0,0,1507.14,0
720080,15:05:48,15:05:48,243,7,"",0,0,1810.99,0
720080,15:06:29,15:06:29,51,8,"",0,0,2036.59,0
720080,15:07:07,15:07:07,675,9,"",0,0,2255.47,0
720080,15:07:37,15:07:37,156,10,"",0,0,2446.99,0
720080,15:08:42,15:08:42,15,11,"",0,0,2721.27,0
720080,15:09:27,15:09:27,571,12,"",0,0,2975.33,0
720080,15:11:02,15:11:02,572,13,"",0,0,3518.58,0
720080,15:11:23,15:11:23,573,14,"",0,0,3628.34,0
720080,15:12:27,15:12:27,37,15,"",0,0,4029.36,0
720080,15:14:00,15:14:00,189,16,"",0,0,4440.87,1
720080,15:14:48,15:14:48,279,17,"",0,0,4696.44,0
720080,15:15:25,15:15:25,126,18,"",0,0,4899.78,0
720080,15:16:37,15:16:37,269,19,"",0,0,5297.24,0
720080,15:18:02,15:18:02,127,20,"",0,0,5674.32,0
720080,15:18:53,15:18:53,312,21,"",0,0,5912.98,0
720080,15:19:53,15:19:53,65,22,"",0,0,6205.40,0
720080,15:20:37,15:20:37,445,23,"",0,0,6422.50,0
720080,15:21:41,15:21:41,215,24,"",0,0,6722.08,0
720080,15:22:56,15:22:56,507,25,"",0,0,7081.86,0
720080,15:24:21,15:24:21,314,26,"",0,0,7459.84,0
720080,15:25:00,15:25:00,39,27,"",0,0,7657.69,1
720080,15:25:57,15:25:57,87,28,"",0,0,7914.77,0
720080,15:27:01,15:27:01,488,29,"",0,0,8167.87,0
720080,15:29:53,15:29:53,219,30,"",0,0,8854.86,0
720080,15:31:00,15:31:00,773,31,"",0,0,9079.98,1
720080,15:32:00,15:32:00,357,32,"",0,0,9322.97,1
721010,17:02:00,17:02:00,519,1,"",0,0,0.00,1
721010,17:02:43,17:02:43,338,2,"",0,0,326.83,0
721010,17:03:14,17:03:14,367,3,"",0,0,681.00,0
721010,17:03:50,17:03:50,514,4,"",0,0,1107.97,0
721010,17:04:35,17:04:35,96,5,"",0,0,1556.64,0
721010,17:05:17,17:05:17,81,6,"",0,0,2086.01,0
721010,17:07:00,17:07:00,42,7,"",0,0,3199.27,1
721010,17:07:21,17:07:21,410,8,"",0,0,3393.36,0
721010,17:08:29,17:08:29,370,9,"",0,0,3926.34,0
721010,17:10:11,17:10:11,289,10,"",0,0,4682.69,0
721010,17:10:56,17:10:56,511,11,"",0,0,5044.91,0
721010,17:12:02,17:12:02,283,12,"",0,0,5542.90,0
721010,17:13:10,17:13:10,236,13,"",0,0,6078.60,0
721010,17:13:41,17:13:41,148,14,"",0,0,6345.78,0
721010,17:14:27,17:14:27,469,15,"",0,0,6673.60,0
721010,17:15:00,17:15:00,39,16,"",0,0,6887.94,1
721010,17:15:47,17:15:47,87,17,"",0,0,7145.02,0
721010,17:16:40,17:16:40,488,18,"",0,0,7398.12,0
721010,17:19:04,17:19:04,219,19,"",0,0,8085.11,0
721010,17:20:00,17:20:00,773,20,"",0,0,8310.23,1
721010,17:21:00,17:21:00,357,21,"",0,0,8551.77,1
721010,17:22:02,17:22:02,158,22,"",0,0,8739.77,0
721010,17:23:27,17:23:27,476,23,"",0,0,8995.30,0
721010,17:24:45,17:24:45,53,24,"",0,0,9251.21,0
721010,17:25:47,17:25:47,200,25,"",0,0,9410.70,0
721010,17:26:53,17:26:53,172,26,"",0,0,9627.70,0
721010,17:28:22,17:28:22,237,27,"",0,0,9864.88,0
721010,17:30:00,17:30:00,147,28,"",0,0,10219.24,1
721010,17:30:25,17:30:25,498,29,"",0,0,10393.66,0
721010,17:30:52,17:30:52,499,30,"",0,0,10572.89,0
721010,17:31:33,17:31:33,193,31,"",0,0,10896.30,0
721010,17:32:07,17:32:07,354,32,"",0,0,11115.93,0
721010,17:32:32,17:32:32,141,33,"",0,0,11296.40,0
721010,17:33:05,17:33:05,428,34,"",0,0,11570.59,0
721010,17:33:42,17:33:42,66,35,"",0,0,11838.28,0
721010,17:34:17,17:34:17,20,36,"",0,0,12074.46,0
721010,17:38:00,17:38:00,328,37,"",0,0,13433.20,1
721010,17:38:26,17:38:26,29,38,"",0,0,13726.01,0
721010,17:38:39,17:38:39,92,39,"",0,0,13860.01,0
721010,17:39:37,17:39:37,332,40,"",0,0,14436.64,0
721010,17:41:21,17:41:21,225,41,"",0,0,15657.08,0
721010,17:41:32,17:41:32,128,42,"",0,0,15772.49,0
721010,17:41:46,17:41:46,359,43,"",0,0,15959.71,0
721010,17:42:02,17:42:02,431,44,"",0,0,16167.68,0
721010,17:42:30,17:42:30,421,45,"",0,0,16515.10,0
721010,17:43:27,17:43:27,379,46,"",0,0,17137.50,0
721010,17:43:58,17:43:58,402,47,"",0,0,17529.70,0
721010,17:44:14,17:44:14,125,48,"",0,0,17717.44,0
721010,17:44:40,17:44:40,596,49,"",0,0,18064.03,0
721010,17:45:00,17:45:00,553,50,"",0,0,18334.04,1
721010,17:45:43,17:45:43,648,51,"",0,0,18825.28,0
721010,17:45:57,17:45:57,672,52,"",0,0,19034.51,0
721010,17:46:12,17:46:12,554,53,"",0,0,19178.92,0
721010,17:48:21,17:48:21,229,54,"",0,0,20852.40,0
721010,17:48:48,17:48:48,427,55,"",0,0,21141.75,0
721010,17:49:37,17:49:37,371,56,"",0,0,21589.49,0
721010,17:50:16,17:50:16,425,57,"",0,0,21978.93,0
721010,17:50:40,17:50:40,57,58,"",0,0,22201.61,0
721010,17:51:00,17:51:00,461,59,"",0,0,22405.06,1
721010,17:51:20,17:51:20,297,60,"",0,0,22570.05,0
721010,17:51:53,17:51:53,239,61,"",0,0,22871.90,0
721010,17:52:11,17:52:11,295,62,"",0,0,22992.15,0
721010,17:52:36,17:52:36,337,63,"",0,0,23190.27,0
721010,17:53:04,17:53:04,290,64,"",0,0,23358.88,0
721010,17:54:17,17:54:17,149,65,"",0,0,23911.88,0
721010,17:54:55,17:54:55,12,66,"",0,0,24286.73,0
721010,17:55:43,17:55:43,100,67,"",0,0,24665.01,0
721010,17:56:17,17:56:17,674,68,"",0,0,24899.09,0
721010,17:56:50,17:56:50,385,69,"",0,0,25167.28,0
721010,17:57:16,17:57:16,150,70,"",0,0,25385.72,0
721010,17:58:00,17:58:00,500,71,"",0,0,25797.83,1
722020,07:40:00,07:40:00,233,1,"",0,0,0.00,1
722020,07:42:00,07:42:00,223,2,"",0,0,720.57,0
722020,07:42:52,07:42:52,304,3,"",0,0,1013.65,0
722020,07:44:02,07:44:02,261,4,"",0,0,1342.84,0
722020,07:45:00,07:45:00,433,5,"",0,0,1643.71,1
722020,07:45:52,07:45:52,214,6,"",0,0,1858.07,0
722020,07:46:28,07:46:28,497,7,"",0,0,2040.32,0
722020,07:46:57,07:46:57,455,8,"",0,0,2178.92,0
722020,07:47:52,07:47:52,255,9,"",0,0,2395.74,0
722020,07:49:11,07:49:11,504,10,"",0,0,2748.47,0
722020,07:50:00,07:50:00,513,11,"",0,0,2972.27,1
722020,07:51:00,07:51:00,157,12,"",0,0,3183.50,0
722020,07:51:51,07:51:51,129,13,"",0,0,3381.15,0
722020,07:53:14,07:53:14,490,14,"",0,0,3647.48,0
722020,07:54:14,07:54:14,495,15,"",0,0,3869.12,0
722020,07:55:09,07:55:09,452,16,"",0,0,4036.47,0
722020,07:56:12,07:56:12,300,17,"",0,0,4293.56,0
722020,07:57:35,07:57:35,194,18,"",0,0,4571.90,0
722020,07:58:20,07:58:20,175,19,"",0,0,4731.48,0
722020,07:59:46,07:59:46,494,20,"",0,0,5068.40,0
722020,08:01:05,08:01:05,83,21,"",0,0,5388.65,0
722020,08:02:00,08:02:00,218,22,"",0,0,5578.74,1
722020,08:02:28,08:02:28,208,23,"",0,0,5800.22,0
722020,08:05:31,08:05:31,392,24,"",0,0,6839.66,0
722020,08:06:33,08:06:33,188,25,"",0,0,7243.34,0
722020,08:08:24,08:08:24,756,26,"",0,0,7874.10,0
722020,08:10:00,08:10:00,755,27,"",0,0,8427.35,1
722040,07:40:00,07:40:00,233,1,"",0,0,0.00,1
722040,07:42:00,07:42:00,223,2,"",0,0,720.57,0
722040,07:42:52,07:42:52,304,3,"",0,0,1013.65,0
722040,07:44:02,07:44:02,261,4,"",0,0,1342.84,0
722040,07:45:00,07:45:00,433,5,"",0,0,1643.71,1
722040,07:45:52,07:45:52,214,6,"",0,0,1858.07,0
722040,07:46:28,07:46:28,497,7,"",0,0,2040.32,0
722040,07:46:57,07:46:57,455,8,"",0,0,2178.92,0
722040,07:47:52,07:47:52,255,9,"",0,0,2395.74,0
722040,07:49:11,07:49:11,504,10,"",0,0,2748.47,0
722040,07:50:00,07:50:00,513,11,"",0,0,2972.27,1
722040,07:51:00,07:51:00,157,12,"",0,0,3183.50,0
722040,07:51:51,07:51:51,129,13,"",0,0,3381.15,0
722040,07:53:14,07:53:14,490,14,"",0,0,3647.48,0
722040,07:54:14,07:54:14,495,15,"",0,0,3869.12,0
722040,07:55:09,07:55:09,452,16,"",0,0,4036.47,0
722040,07:56:12,07:56:12,300,17,"",0,0,4293.56,0
722040,07:57:35,07:57:35,194,18,"",0,0,4571.90,0
722040,07:58:20,07:58:20,175,19,"",0,0,4731.48,0
722040,07:59:46,07:59:46,494,20,"",0,0,5068.40,0
722040,08:01:05,08:01:05,83,21,"",0,0,5388.65,0
722040,08:02:00,08:02:00,218,22,"",0,0,5578.74,1
722040,08:02:28,08:02:28,208,23,"",0,0,5800.22,0
722040,08:05:31,08:05:31,392,24,"",0,0,6839.66,0
722040,08:06:33,08:06:33,188,25,"",0,0,7243.34,0
722040,08:08:24,08:08:24,756,26,"",0,0,7874.10,0
722040,08:10:00,08:10:00,755,27,"",0,0,8427.35,1
722080,07:40:00,07:40:00,233,1,"",0,0,0.00,1
722080,07:42:00,07:42:00,223,2,"",0,0,720.57,0
722080,07:42:52,07:42:52,304,3,"",0,0,1013.65,0
722080,07:44:02,07:44:02,261,4,"",0,0,1342.84,0
722080,07:45:00,07:45:00,433,5,"",0,0,1643.71,1
722080,07:45:52,07:45:52,214,6,"",0,0,1858.07,0
722080,07:46:28,07:46:28,497,7,"",0,0,2040.32,0
722080,07:46:57,07:46:57,455,8,"",0,0,2178.92,0
722080,07:47:52,07:47:52,255,9,"",0,0,2395.74,0
722080,07:49:11,07:49:11,504,10,"",0,0,2748.47,0
722080,07:50:00,07:50:00,513,11,"",0,0,2972.27,1
722080,07:51:00,07:51:00,157,12,"",0,0,3183.50,0
722080,07:51:51,07:51:51,129,13,"",0,0,3381.15,0
722080,07:53:14,07:53:14,490,14,"",0,0,3647.48,0
722080,07:54:14,07:54:14,495,15,"",0,0,3869.12,0
722080,07:55:09,07:55:09,452,16,"",0,0,4036.47,0
722080,07:56:12,07:56:12,300,17,"",0,0,4293.56,0
722080,07:57:35,07:57:35,194,18,"",0,0,4571.90,0
722080,07:58:20,07:58:20,175,19,"",0,0,4731.48,0
722080,07:59:46,07:59:46,494,20,"",0,0,5068.40,0
722080,08:01:05,08:01:05,83,21,"",0,0,5388.65,0
722080,08:02:00,08:02:00,218,22,"",0,0,5578.74,1
722080,08:02:28,08:02:28,208,23,"",0,0,5800.22,0
722080,08:05:31,08:05:31,392,24,"",0,0,6839.66,0
722080,08:06:33,08:06:33,188,25,"",0,0,7243.34,0
722080,08:08:24,08:08:24,756,26,"",0,0,7874.10,0
722080,08:10:00,08:10:00,755,27,"",0,0,8427.35,1
724070,07:45:00,07:45:00,698,1,"",0,0,0.00,1
724070,07:46:26,07:46:26,501,2,"",0,0,474.29,0
724070,07:46:51,07:46:51,91,3,"",0,0,616.03,0
724070,07:47:48,07:47:48,413,4,"",0,0,926.61,0
724070,07:48:30,07:48:30,481,5,"",0,0,1190.97,0
724070,07:49:35,07:49:35,448,6,"",0,0,1552.37,0
724070,07:50:42,07:50:42,62,7,"",0,0,1972.25,0
724070,07:51:31,07:51:31,88,8,"",0,0,2259.67,0
724070,07:52:08,07:52:08,116,9,"",0,0,2493.28,0
724070,07:53:10,07:53:10,49,10,"",0,0,2833.08,0
724070,07:53:38,07:53:38,482,11,"",0,0,2985.21,0
724070,07:55:00,07:55:00,403,12,"",0,0,3467.86,1
724070,07:55:28,07:55:28,198,13,"",0,0,3667.52,0
724070,07:55:52,07:55:52,94,14,"",0,0,3837.05,0
724070,07:56:53,07:56:53,291,15,"",0,0,4231.34,0
724070,07:57:22,07:57:22,8,16,"",0,0,4418.07,0
724070,07:58:12,07:58:12,343,17,"",0,0,4809.83,0
724070,07:58:49,07:58:49,299,18,"",0,0,5050.43,0
724070,08:00:00,08:00:00,423,19,"",0,0,5466.19,1
724070,08:00:36,08:00:36,196,20,"",0,0,5626.74,0
724070,08:01:09,08:01:09,473,21,"",0,0,5791.03,0
724070,08:01:59,08:01:59,166,22,"",0,0,6071.10,0
724070,08:02:35,08:02:35,144,23,"",0,0,6240.55,0
724070,08:03:22,08:03:22,173,24,"",0,0,6476.33,0
724070,08:04:01,08:04:01,162,25,"",0,0,6714.71,0
724070,08:06:09,08:06:09,217,26,"",0,0,7399.46,0
724070,08:06:40,08:06:40,134,27,"",0,0,7548.17,0
724070,08:08:03,08:08:03,235,28,"",0,0,8043.63,0
724070,08:09:10,08:09:10,147,29,"",0,0,8422.49,0
724070,08:10:00,08:10:00,256,30,"",0,0,8668.34,1
725020,12:40:00,12:40:00,368,1,"",0,0,0.00,1
725020,12:41:11,12:41:11,85,2,"",0,0,351.41,0
725020,12:42:59,12:42:59,411,3,"",0,0,1105.58,0
725020,12:44:14,12:44:14,258,4,"",0,0,1628.55,0
725020,12:44:43,12:44:43,171,5,"",0,0,1882.25,0
725020,12:45:05,12:45:05,41,6,"",0,0,2045.98,0
725020,12:45:43,12:45:43,330,7,"",0,0,2425.70,0
725020,12:48:37,12:48:37,152,8,"",0,0,3474.82,0
725020,12:50:31,12:50:31,289,9,"",0,0,4224.91,0
725020,12:51:25,12:51:25,511,10,"",0,0,4608.84,0
725020,12:52:41,12:52:41,283,11,"",0,0,5126.54,0
725020,12:53:52,12:53:52,236,12,"",0,0,5681.66,0
725020,12:54:23,12:54:23,148,13,"",0,0,5968.80,0
725020,12:55:19,12:55:19,469,14,"",0,0,6296.62,0
725020,12:56:00,12:56:00,39,15,"",0,0,6510.96,1
725020,12:56:46,12:56:46,87,16,"",0,0,6768.04,0
725020,12:57:38,12:57:38,488,17,"",0,0,7021.10,0
725020,12:59:58,12:59:58,219,18,"",0,0,7708.09,0
725020,13:01:14,13:01:14,465,19,"",0,0,8065.41,0
725020,13:02:20,13:02:20,361,20,"",0,0,8374.10,0
725020,13:03:00,13:03:00,182,21,"",0,0,8563.98,1
725020,13:03:48,13:03:48,467,22,"",0,0,8813.90,0
725020,13:04:54,13:04:54,44,23,"",0,0,9065.72,0
725020,13:06:05,13:06:05,320,24,"",0,0,9361.31,0
725020,13:07:54,13:07:54,235,25,"",0,0,9826.77,0
725020,13:09:08,13:09:08,147,26,"",0,0,10190.99,0
725020,13:10:00,13:10:00,256,27,"",0,0,10430.29,1
725040,12:40:00,12:40:00,368,1,"",0,0,0.00,1
725040,12:41:11,12:41:11,85,2,"",0,0,351.41,0
725040,12:42:59,12:42:59,411,3,"",0,0,1105.58,0
725040,12:44:14,12:44:14,258,4,"",0,0,1628.55,0
725040,12:44:43,12:44:43,171,5,"",0,0,1882.25,0
725040,12:45:05,12:45:05,41,6,"",0,0,2045.98,0
725040,12:45:43,12:45:43,330,7,"",0,0,2425.70,0
725040,12:48:37,12:48:37,152,8,"",0,0,3474.82,0
725040,12:50:31,12:50:31,289,9,"",0,0,4224.91,0
725040,12:51:25,12:51:25,511,10,"",0,0,4608.84,0
725040,12:52:41,12:52:41,283,11,"",0,0,5126.54,0
725040,12:53:52,12:53:52,236,12,"",0,0,5681.66,0
725040,12:54:23,12:54:23,148,13,"",0,0,5968.80,0
725040,12:55:19,12:55:19,469,14,"",0,0,6296.62,0
725040,12:56:00,12:56:00,39,15,"",0,0,6510.96,1
725040,12:56:46,12:56:46,87,16,"",0,0,6768.04,0
725040,12:57:38,12:57:38,488,17,"",0,0,7021.10,0
725040,12:59:58,12:59:58,219,18,"",0,0,7708.09,0
725040,13:01:14,13:01:14,465,19,"",0,0,8065.41,0
725040,13:02:20,13:02:20,361,20,"",0,0,8374.10,0
725040,13:03:00,13:03:00,182,21,"",0,0,8563.98,1
725040,13:03:48,13:03:48,467,22,"",0,0,8813.90,0
725040,13:04:54,13:04:54,44,23,"",0,0,9065.72,0
725040,13:06:05,13:06:05,320,24,"",0,0,9361.31,0
725040,13:07:54,13:07:54,235,25,"",0,0,9826.77,0
725040,13:09:08,13:09:08,147,26,"",0,0,10190.99,0
725040,13:10:00,13:10:00,256,27,"",0,0,10430.29,1
725080,12:40:00,12:40:00,368,1,"",0,0,0.00,1
725080,12:41:11,12:41:11,85,2,"",0,0,351.41,0
725080,12:42:59,12:42:59,411,3,"",0,0,1105.58,0
725080,12:44:14,12:44:14,258,4,"",0,0,1628.55,0
725080,12:44:43,12:44:43,171,5,"",0,0,1882.25,0
725080,12:45:05,12:45:05,41,6,"",0,0,2045.98,0
725080,12:45:43,12:45:43,330,7,"",0,0,2425.70,0
725080,12:48:37,12:48:37,152,8,"",0,0,3474.82,0
725080,12:50:31,12:50:31,289,9,"",0,0,4224.91,0
725080,12:51:25,12:51:25,511,10,"",0,0,4608.84,0
725080,12:52:41,12:52:41,283,11,"",0,0,5126.54,0
725080,12:53:52,12:53:52,236,12,"",0,0,5681.66,0
725080,12:54:23,12:54:23,148,13,"",0,0,5968.80,0
725080,12:55:19,12:55:19,469,14,"",0,0,6296.62,0
725080,12:56:00,12:56:00,39,15,"",0,0,6510.96,1
725080,12:56:46,12:56:46,87,16,"",0,0,6768.04,0
725080,12:57:38,12:57:38,488,17,"",0,0,7021.10,0
725080,12:59:58,12:59:58,219,18,"",0,0,7708.09,0
725080,13:01:14,13:01:14,465,19,"",0,0,8065.41,0
725080,13:02:20,13:02:20,361,20,"",0,0,8374.10,0
725080,13:03:00,13:03:00,182,21,"",0,0,8563.98,1
725080,13:03:48,13:03:48,467,22,"",0,0,8813.90,0
725080,13:04:54,13:04:54,44,23,"",0,0,9065.72,0
725080,13:06:05,13:06:05,320,24,"",0,0,9361.31,0
725080,13:07:54,13:07:54,235,25,"",0,0,9826.77,0
725080,13:09:08,13:09:08,147,26,"",0,0,10190.99,0
725080,13:10:00,13:10:00,256,27,"",0,0,10430.29,1
725090,12:40:00,12:40:00,368,1,"",0,0,0.00,1
725090,12:41:11,12:41:11,85,2,"",0,0,351.41,0
725090,12:42:59,12:42:59,411,3,"",0,0,1105.58,0
725090,12:44:14,12:44:14,258,4,"",0,0,1628.55,0
725090,12:44:43,12:44:43,171,5,"",0,0,1882.25,0
725090,12:45:05,12:45:05,41,6,"",0,0,2045.98,0
725090,12:45:43,12:45:43,330,7,"",0,0,2425.70,0
725090,12:48:37,12:48:37,152,8,"",0,0,3474.82,0
725090,12:50:31,12:50:31,289,9,"",0,0,4224.91,0
725090,12:51:25,12:51:25,511,10,"",0,0,4608.84,0
725090,12:52:41,12:52:41,283,11,"",0,0,5126.54,0
725090,12:53:52,12:53:52,236,12,"",0,0,5681.66,0
725090,12:54:23,12:54:23,148,13,"",0,0,5968.80,0
725090,12:55:19,12:55:19,469,14,"",0,0,6296.62,0
725090,12:56:00,12:56:00,39,15,"",0,0,6510.96,1
725090,12:56:46,12:56:46,87,16,"",0,0,6768.04,0
725090,12:57:38,12:57:38,488,17,"",0,0,7021.10,0
725090,12:59:58,12:59:58,219,18,"",0,0,7708.09,0
725090,13:01:14,13:01:14,465,19,"",0,0,8065.41,0
725090,13:02:20,13:02:20,361,20,"",0,0,8374.10,0
725090,13:03:00,13:03:00,182,21,"",0,0,8563.98,1
725090,13:03:48,13:03:48,467,22,"",0,0,8813.90,0
725090,13:04:54,13:04:54,44,23,"",0,0,9065.72,0
725090,13:06:05,13:06:05,320,24,"",0,0,9361.31,0
725090,13:07:54,13:07:54,235,25,"",0,0,9826.77,0
725090,13:09:08,13:09:08,147,26,"",0,0,10190.99,0
725090,13:10:00,13:10:00,256,27,"",0,0,10430.29,1
726070,07:05:00,07:05:00,500,1,"",0,0,0.00,1
726070,07:05:47,07:05:47,382,2,"",0,0,173.56,0
726070,07:07:09,07:07:09,567,3,"",0,0,631.14,0
726070,07:08:02,07:08:02,275,4,"",0,0,985.34,0
726070,07:10:00,07:10:00,165,5,"",0,0,1488.72,1
726070,07:10:34,07:10:34,205,6,"",0,0,1828.00,0
726070,07:10:59,07:10:59,475,7,"",0,0,2100.73,0
726070,07:11:19,07:11:19,483,8,"",0,0,2340.02,0
726070,07:11:49,07:11:49,113,9,"",0,0,2665.61,0
726070,07:12:52,07:12:52,351,10,"",0,0,3252.05,0
726070,07:13:29,07:13:29,375,11,"",0,0,3580.28,0
726070,07:13:52,07:13:52,227,12,"",0,0,3855.02,0
726070,07:14:13,07:14:13,46,13,"",0,0,4083.74,0
726070,07:16:20,07:16:20,434,14,"",0,0,5465.50,0
726070,07:16:45,07:16:45,4,15,"",0,0,5645.54,0
726070,07:17:18,07:17:18,323,16,"",0,0,5949.47,0
726070,07:17:39,07:17:39,203,17,"",0,0,6164.02,0
726070,07:18:00,07:18:00,35,18,"",0,0,6343.79,1
726070,07:21:49,07:21:49,168,19,"",0,0,7731.55,0
726070,07:22:28,07:22:28,190,20,"",0,0,8050.89,0
726070,07:23:00,07:23:00,387,21,"",0,0,8332.94,0
726070,07:23:27,07:23:27,772,22,"",0,0,8554.95,0
726070,07:23:54,07:23:54,455,23,"",0,0,8777.33,0
726070,07:24:22,07:24:22,255,24,"",0,0,8988.27,0
726070,07:25:00,07:25:00,504,25,"",0,0,9329.16,1
726070,07:25:49,07:25:49,513,26,"",0,0,9539.74,0
726070,07:26:51,07:26:51,157,27,"",0,0,9750.97,0
726070,07:27:50,07:27:50,237,28,"",0,0,9992.16,0
726070,07:29:02,07:29:02,490,29,"",0,0,10214.94,0
726070,07:30:04,07:30:04,495,30,"",0,0,10436.58,0
726070,07:31:00,07:31:00,452,31,"",0,0,10603.93,0
726070,07:32:05,07:32:05,300,32,"",0,0,10861.02,0
726070,07:33:14,07:33:14,194,33,"",0,0,11140.44,0
726070,07:34:00,07:34:00,175,34,"",0,0,11300.02,1
726070,07:34:38,07:34:38,465,35,"",0,0,11532.34,0
726070,07:35:27,07:35:27,412,36,"",0,0,11803.62,0
726070,07:36:10,07:36:10,506,37,"",0,0,12026.58,0
726070,07:37:15,07:37:15,292,38,"",0,0,12436.72,0
726070,07:37:58,07:37:58,288,39,"",0,0,12658.50,0
726070,07:38:50,07:38:50,446,40,"",0,0,12963.48,0
726070,07:40:00,07:40:00,82,41,"",0,0,13286.47,1
726070,07:40:33,07:40:33,527,42,"",0,0,13627.42,0
726070,07:41:02,07:41:02,395,43,"",0,0,13905.96,0
726070,07:41:51,07:41:51,285,44,"",0,0,14430.00,0
726070,07:42:41,07:42:41,311,45,"",0,0,14957.06,0
726070,07:43:15,07:43:15,259,46,"",0,0,15305.12,0
726070,07:44:13,07:44:13,363,47,"",0,0,16056.09,0
726070,07:45:00,07:45:00,306,48,"",0,0,16687.14,1
726070,07:48:44,07:48:44,293,49,"",0,0,17799.18,0
726070,07:50:48,07:50:48,443,50,"",0,0,18344.26,0
726070,07:52:46,07:52:46,491,51,"",0,0,18748.09,0
726070,07:55:00,07:55:00,519,52,"",0,0,19268.48,1
727010,14:56:00,14:56:00,235,1,"",0,0,0.00,1
727010,14:58:17,14:58:17,147,2,"",0,0,378.86,0
727010,15:00:00,15:00:00,256,3,"",0,0,624.71,1
727010,15:00:53,15:00:53,284,4,"",0,0,941.87,0
727010,15:01:49,15:01:49,105,5,"",0,0,1265.69,0
727010,15:02:24,15:02:24,319,6,"",0,0,1490.88,0
727010,15:04:17,15:04:17,278,7,"",0,0,2340.55,0
727010,15:05:21,15:05:21,752,8,"",0,0,2744.62,0
727010,15:06:09,15:06:09,145,9,"",0,0,3055.90,0
727010,15:06:46,15:06:46,444,10,"",0,0,3320.84,0
727010,15:07:12,15:07:12,192,11,"",0,0,3517.53,0
727010,15:08:12,15:08:12,138,12,"",0,0,3990.82,0
727010,15:08:51,15:08:51,135,13,"",0,0,4298.43,0
727010,15:09:20,15:09:20,486,14,"",0,0,4506.80,0
727010,15:10:00,15:10:00,136,15,"",0,0,4819.73,1
727010,15:10:32,15:10:32,79,16,"",0,0,5177.04,0
727010,15:11:07,15:11:07,524,17,"",0,0,5545.28,0
727010,15:12:00,15:12:00,216,18,"",0,0,6088.33,0
727010,15:13:11,15:13:11,183,20,"",0,0,6375.90,0
727010,15:13:34,15:13:34,436,21,"",0,0,6538.32,0
727010,15:14:01,15:14:01,102,22,"",0,0,6768.85,0
727010,15:15:00,15:15:00,254,23,"",0,0,7271.42,1
727010,15:15:35,15:15:35,248,24,"",0,0,7633.82,0
727010,15:16:01,15:16:01,16,25,"",0,0,7880.34,0
727010,15:16:26,15:16:26,464,26,"",0,0,8153.43,0
727010,15:16:53,15:16:53,244,27,"",0,0,8431.48,0
727010,15:17:18,15:17:18,422,28,"",0,0,8649.34,0
727010,15:18:03,15:18:03,167,29,"",0,0,9051.19,0
727010,15:18:39,15:18:39,287,30,"",0,0,9342.45,0
727010,15:20:00,15:20:00,11,31,"",0,0,10119.64,1
727010,15:24:05,15:24:05,398,32,"",0,0,10870.93,0
727010,15:25:11,15:25:11,17,33,"",0,0,11077.44,0
727010,15:26:13,15:26:13,331,34,"",0,0,11245.05,0
727010,15:27:33,15:27:33,453,35,"",0,0,11479.67,0
727010,15:30:00,15:30:00,709,36,"",0,0,11943.39,1
727010,15:31:00,15:31:00,142,37,"",0,0,12208.41,1
728090,10:30:00,10:30:00,680,1,"",0,0,0.00,1
728090,10:30:32,10:30:32,760,2,"",0,0,599.01,0
728090,10:50:00,10:50:00,563,4,"",0,0,2723.05,1
728090,10:50:29,10:50:29,564,5,"",0,0,3065.60,0
728090,10:51:44,10:51:44,565,6,"",0,0,3955.26,0
728090,10:54:24,10:54:24,733,7,"",0,0,5275.45,0
728090,11:02:35,11:02:35,566,8,"",0,0,11608.14,0
728090,11:04:00,11:04:00,556,9,"",0,0,12452.70,1
728090,11:06:07,11:06:07,555,10,"",0,0,14550.23,0
728090,11:23:22,11:23:22,455,11,"",0,0,30620.54,0
728090,11:24:00,11:24:00,513,12,"",0,0,31371.26,1
728090,11:25:00,11:25:00,129,13,"",0,0,31780.84,0
728090,11:29:22,11:29:22,175,14,"",0,0,33130.72,0
728090,11:34:27,11:34:27,756,15,"",0,0,34733.88,0
728090,11:36:00,11:36:00,755,16,"",0,0,35306.12,1
729010,08:30:00,08:30:00,504,1,"",0,0,0.00,1
729010,08:30:42,08:30:42,513,2,"",0,0,210.58,0
729010,08:31:36,08:31:36,157,3,"",0,0,421.81,0
729010,08:32:22,08:32:22,129,4,"",0,0,619.46,0
729010,08:33:36,08:33:36,490,5,"",0,0,885.79,0
729010,08:34:30,08:34:30,495,6,"",0,0,1107.43,0
729010,08:35:18,08:35:18,452,7,"",0,0,1274.78,0
729010,08:36:15,08:36:15,300,8,"",0,0,1531.87,0
729010,08:37:15,08:37:15,194,9,"",0,0,1811.29,0
729010,08:37:55,08:37:55,175,10,"",0,0,1970.87,0
729010,08:38:44,08:38:44,465,11,"",0,0,2203.19,0
729010,08:39:46,08:39:46,412,12,"",0,0,2474.47,0
729010,08:40:40,08:40:40,506,13,"",0,0,2697.43,0
729010,08:42:03,08:42:03,292,14,"",0,0,3107.57,0
729010,08:42:57,08:42:57,288,15,"",0,0,3329.35,0
729010,08:44:03,08:44:03,446,16,"",0,0,3634.33,0
729010,08:45:00,08:45:00,388,17,"",0,0,3866.29,1
729010,08:45:55,08:45:55,405,18,"",0,0,4187.93,0
729010,08:47:23,08:47:23,78,19,"",0,0,4658.23,0
729010,08:47:55,08:47:55,263,20,"",0,0,4834.73,0
729010,08:48:25,08:48:25,146,21,"",0,0,4985.03,0
729010,08:49:10,08:49:10,31,22,"",0,0,5266.91,0
729010,08:50:04,08:50:04,416,23,"",0,0,5583.39,0
729010,08:50:40,08:50:40,294,24,"",0,0,5785.44,0
729010,08:51:32,08:51:32,349,25,"",0,0,6070.17,0
729010,08:52:36,08:52:36,324,26,"",0,0,6498.92,0
729010,08:53:17,08:53:17,310,27,"",0,0,6786.56,0
729010,08:55:00,08:55:00,352,28,"",0,0,7099.37,1
729010,08:56:07,08:56:07,38,29,"",0,0,7386.38,0
729010,08:57:01,08:57:01,43,30,"",0,0,7702.31,0
729010,08:57:35,08:57:35,570,31,"",0,0,7895.90,0
729010,08:58:09,08:58:09,569,32,"",0,0,8051.57,0
729010,08:59:29,08:59:29,568,33,"",0,0,8476.80,0
729010,09:01:11,09:01:11,414,34,"",0,0,9042.52,0
729010,09:01:45,09:01:45,143,35,"",0,0,9215.54,0
729010,09:02:38,09:02:38,202,36,"",0,0,9536.52,0
729010,09:03:24,09:03:24,265,37,"",0,0,9786.53,0
729010,09:04:15,09:04:15,118,38,"",0,0,10068.36,0
729010,09:05:08,09:05:08,762,39,"",0,0,10376.54,0
729010,09:06:21,09:06:21,19,40,"",0,0,10778.44,0
729010,09:07:49,09:07:49,406,41,"",0,0,11211.43,0
729010,09:10:00,09:10:00,496,42,"",0,0,11831.10,1
730020,15:20:00,15:20:00,246,1,"",0,0,0.00,1
730020,15:21:06,15:21:06,26,2,"",0,0,232.93,0
730020,15:21:36,15:21:36,155,3,"",0,0,376.66,0
730020,15:22:57,15:22:57,276,4,"",0,0,751.86,0
730020,15:24:24,15:24:24,763,5,"",0,0,1204.02,0
730020,15:25:20,15:25:20,9,6,"",0,0,1507.14,0
730020,15:26:13,15:26:13,243,7,"",0,0,1810.99,0
730020,15:26:56,15:26:56,51,8,"",0,0,2036.59,0
730020,15:27:37,15:27:37,675,9,"",0,0,2255.47,0
730020,15:28:10,15:28:10,156,10,"",0,0,2446.99,0
730020,15:29:19,15:29:19,15,11,"",0,0,2721.27,0
730020,15:30:07,15:30:07,571,12,"",0,0,2975.33,0
730020,15:31:49,15:31:49,572,13,"",0,0,3518.58,0
730020,15:32:12,15:32:12,573,14,"",0,0,3628.34,0
730020,15:33:20,15:33:20,37,15,"",0,0,4029.36,0
730020,15:35:00,15:35:00,189,16,"",0,0,4440.87,1
730020,15:35:44,15:35:44,279,17,"",0,0,4696.44,0
730020,15:36:17,15:36:17,126,18,"",0,0,4899.78,0
730020,15:37:22,15:37:22,269,19,"",0,0,5297.24,0
730020,15:38:40,15:38:40,127,20,"",0,0,5674.32,0
730020,15:39:27,15:39:27,312,21,"",0,0,5912.98,0
730020,15:40:21,15:40:21,65,22,"",0,0,6205.40,0
730020,15:41:00,15:41:00,445,23,"",0,0,6422.50,0
730020,15:41:59,15:41:59,215,24,"",0,0,6722.08,0
730020,15:43:07,15:43:07,507,25,"",0,0,7081.86,0
730020,15:44:24,15:44:24,314,26,"",0,0,7459.84,0
730020,15:45:00,15:45:00,39,27,"",0,0,7657.69,1
730020,15:45:38,15:45:38,87,28,"",0,0,7914.77,0
730020,15:46:20,15:46:20,488,29,"",0,0,8167.87,0
730020,15:48:15,15:48:15,219,30,"",0,0,8854.86,0
730020,15:49:00,15:49:00,773,31,"",0,0,9079.98,1
730020,15:50:00,15:50:00,357,32,"",0,0,9322.97,1
731070,15:10:00,15:10:00,496,1,"",0,0,0.00,1
731070,15:10:44,15:10:44,437,2,"",0,0,354.73,0
731070,15:11:22,15:11:22,528,3,"",0,0,737.09,0
731070,15:11:41,15:11:41,86,4,"",0,0,929.80,0
731070,15:12:31,15:12:31,439,5,"",0,0,1416.01,0
731070,15:12:56,15:12:56,377,6,"",0,0,1637.61,0
731070,15:13:18,15:13:18,251,7,"",0,0,1789.40,0
731070,15:13:50,15:13:50,52,8,"",0,0,2044.36,0
731070,15:14:18,15:14:18,424,9,"",0,0,2317.86,0
731070,15:16:22,15:16:22,366,11,"",0,0,2690.30,0
731070,15:17:29,15:17:29,262,12,"",0,0,3077.70,0
731070,15:18:14,15:18:14,122,13,"",0,0,3432.04,0
731070,15:18:54,15:18:54,457,14,"",0,0,3736.74,0
731070,15:19:30,15:19:30,391,15,"",0,0,4003.07,0
731070,15:20:28,15:20:28,505,16,"",0,0,4395.23,0
731070,15:21:21,15:21:21,33,17,"",0,0,4725.91,0
731070,15:21:55,15:21:55,271,18,"",0,0,4978.85,0
731070,15:22:28,15:22:28,335,19,"",0,0,5228.13,0
731070,15:23:00,15:23:00,456,20,"",0,0,5460.00,1
731070,15:26:05,15:26:05,168,21,"",0,0,6750.03,0
731070,15:26:48,15:26:48,190,22,"",0,0,7088.15,0
731070,15:27:31,15:27:31,387,23,"",0,0,7378.76,0
731070,15:28:02,15:28:02,772,24,"",0,0,7566.47,0
731070,15:28:35,15:28:35,455,25,"",0,0,7777.57,0
731070,15:29:10,15:29:10,255,26,"",0,0,7994.39,0
731070,15:30:00,15:30:00,504,27,"",0,0,8347.12,1
732070,12:11:10,12:11:10,440,1,"",0,0,0.00,0
732070,12:12:35,12:12:35,153,3,"",0,0,244.35,0
732070,12:13:40,12:13:40,70,4,"",0,0,442.29,0
732070,12:15:20,12:15:20,255,5,"",0,0,684.59,0
732070,12:17:00,12:17:00,327,6,"",0,0,927.18,1
732070,12:17:53,12:17:53,517,7,"",0,0,1163.05,0
732070,12:18:52,12:18:52,72,8,"",0,0,1400.42,0
732070,12:19:54,12:19:54,313,9,"",0,0,1673.93,0
732070,12:22:05,12:22:05,268,10,"",0,0,2100.18,0
732070,12:22:52,12:22:52,360,11,"",0,0,2341.19,0
732070,12:23:40,12:23:40,221,12,"",0,0,2542.72,0
732070,12:25:00,12:25:00,618,13,"",0,0,2935.63,1
732070,12:26:53,12:26:53,619,14,"",0,0,3278.96,0
732070,12:30:59,12:30:59,84,15,"",0,0,3843.12,0
732070,12:33:39,12:33:39,212,16,"",0,0,4321.70,0
732070,12:35:00,12:35:00,369,17,"",0,0,4505.73,1
732070,12:36:39,12:36:39,90,18,"",0,0,5091.16,0
732070,12:37:13,12:37:13,341,19,"",0,0,5334.72,0
732070,12:37:39,12:37:39,472,20,"",0,0,5505.52,0
732070,12:38:10,12:38:10,336,21,"",0,0,5613.79,0
732070,12:39:18,12:39:18,157,22,"",0,0,5928.97,0
732070,12:40:00,12:40:00,129,23,"",0,0,6126.62,1
732070,12:42:00,12:42:00,490,24,"",0,0,6392.95,1
732070,12:44:04,12:44:04,495,25,"",0,0,6614.59,0
732070,12:45:56,12:45:56,452,26,"",0,0,6781.94,0
732070,12:50:00,12:50:00,231,27,"",0,0,7261.49,1
733020,05:57:00,05:57:00,357,1,"",0,0,0.00,1
733020,05:57:55,05:57:55,158,2,"",0,0,188.00,0
733020,05:59:11,05:59:11,476,3,"",0,0,443.53,0
733020,06:00:20,06:00:20,53,4,"",0,0,699.44,0
733020,06:01:15,06:01:15,200,5,"",0,0,858.93,0
733020,06:02:14,06:02:14,172,6,"",0,0,1075.93,0
733020,06:03:33,06:03:33,237,7,"",0,0,1313.11,0
733020,06:05:00,06:05:00,147,8,"",0,0,1667.47,1
733020,06:05:25,06:05:25,498,9,"",0,0,1841.89,0
733020,06:05:53,06:05:53,499,10,"",0,0,2021.12,0
733020,06:06:36,06:06:36,193,11,"",0,0,2344.53,0
733020,06:07:11,06:07:11,354,12,"",0,0,2564.16,0
733020,06:07:36,06:07:36,141,13,"",0,0,2744.63,0
733020,06:08:10,06:08:10,428,14,"",0,0,3018.82,0
733020,06:08:48,06:08:48,66,15,"",0,0,3286.51,0
733020,06:09:24,06:09:24,20,16,"",0,0,3522.69,0
733020,06:13:00,06:13:00,123,17,"",0,0,4778.18,1
733020,06:13:20,06:13:20,130,18,"",0,0,4937.16,0
733020,06:13:43,06:13:43,512,19,"",0,0,5074.71,0
733020,06:14:14,06:14:14,234,20,"",0,0,5287.35,0
733020,06:14:41,06:14:41,54,21,"",0,0,5527.86,0
733020,06:15:20,06:15:20,163,22,"",0,0,5835.01,0
733020,06:16:11,06:16:11,518,23,"",0,0,6241.25,0
733020,06:16:46,06:16:46,462,24,"",0,0,6509.20,0
733020,06:17:15,06:17:15,177,25,"",0,0,6745.20,0
733020,06:18:02,06:18:02,115,26,"",0,0,7078.14,0
733020,06:19:02,06:19:02,226,27,"",0,0,7468.53,0
733020,06:20:00,06:20:00,56,28,"",0,0,7905.12,1
733020,06:20:54,06:20:54,169,29,"",0,0,8369.64,0
733020,06:21:39,06:21:39,211,30,"",0,0,8790.05,0
733020,06:22:12,06:22:12,344,31,"",0,0,9019.04,0
733020,06:22:32,06:22:32,224,32,"",0,0,9171.40,0
733020,06:23:19,06:23:19,347,33,"",0,0,9618.35,0
733020,06:23:44,06:23:44,28,34,"",0,0,9867.50,0
733020,06:24:28,06:24:28,207,35,"",0,0,10272.54,0
733020,06:25:00,06:25:00,384,36,"",0,0,10551.49,0
733020,06:25:54,06:25:54,187,37,"",0,0,11025.49,0
733020,06:28:00,06:28:00,401,38,"",0,0,12063.21,1
733040,05:57:00,05:57:00,357,1,"",0,0,0.00,1
733040,05:57:55,05:57:55,158,2,"",0,0,188.00,0
733040,05:59:11,05:59:11,476,3,"",0,0,443.53,0
733040,06:00:20,06:00:20,53,4,"",0,0,699.44,0
733040,06:01:15,06:01:15,200,5,"",0,0,858.93,0
733040,06:02:14,06:02:14,172,6,"",0,0,1075.93,0
733040,06:03:33,06:03:33,237,7,"",0,0,1313.11,0
733040,06:05:00,06:05:00,147,8,"",0,0,1667.47,1
733040,06:05:25,06:05:25,498,9,"",0,0,1841.89,0
733040,06:05:53,06:05:53,499,10,"",0,0,2021.12,0
733040,06:06:36,06:06:36,193,11,"",0,0,2344.53,0
733040,06:07:11,06:07:11,354,12,"",0,0,2564.16,0
733040,06:07:36,06:07:36,141,13,"",0,0,2744.63,0
733040,06:08:10,06:08:10,428,14,"",0,0,3018.82,0
733040,06:08:48,06:08:48,66,15,"",0,0,3286.51,0
733040,06:09:24,06:09:24,20,16,"",0,0,3522.69,0
733040,06:13:00,06:13:00,123,17,"",0,0,4778.18,1
733040,06:13:20,06:13:20,130,18,"",0,0,4937.16,0
733040,06:13:43,06:13:43,512,19,"",0,0,5074.71,0
733040,06:14:14,06:14:14,234,20,"",0,0,5287.35,0
733040,06:14:41,06:14:41,54,21,"",0,0,5527.86,0
733040,06:15:20,06:15:20,163,22,"",0,0,5835.01,0
733040,06:16:11,06:16:11,518,23,"",0,0,6241.25,0
733040,06:16:46,06:16:46,462,24,"",0,0,6509.20,0
733040,06:17:15,06:17:15,177,25,"",0,0,6745.20,0
733040,06:18:02,06:18:02,115,26,"",0,0,7078.14,0
733040,06:19:02,06:19:02,226,27,"",0,0,7468.53,0
733040,06:20:00,06:20:00,56,28,"",0,0,7905.12,1
733040,06:20:54,06:20:54,169,29,"",0,0,8369.64,0
733040,06:21:39,06:21:39,211,30,"",0,0,8790.05,0
733040,06:22:12,06:22:12,344,31,"",0,0,9019.04,0
733040,06:22:32,06:22:32,224,32,"",0,0,9171.40,0
733040,06:23:19,06:23:19,347,33,"",0,0,9618.35,0
733040,06:23:44,06:23:44,28,34,"",0,0,9867.50,0
733040,06:24:28,06:24:28,207,35,"",0,0,10272.54,0
733040,06:25:00,06:25:00,384,36,"",0,0,10551.49,0
733040,06:25:54,06:25:54,187,37,"",0,0,11025.49,0
733040,06:28:00,06:28:00,401,38,"",0,0,12063.21,1
733080,05:57:00,05:57:00,357,1,"",0,0,0.00,1
733080,05:57:55,05:57:55,158,2,"",0,0,188.00,0
733080,05:59:11,05:59:11,476,3,"",0,0,443.53,0
733080,06:00:20,06:00:20,53,4,"",0,0,699.44,0
733080,06:01:15,06:01:15,200,5,"",0,0,858.93,0
733080,06:02:14,06:02:14,172,6,"",0,0,1075.93,0
733080,06:03:33,06:03:33,237,7,"",0,0,1313.11,0
733080,06:05:00,06:05:00,147,8,"",0,0,1667.47,1
733080,06:05:25,06:05:25,498,9,"",0,0,1841.89,0
733080,06:05:53,06:05:53,499,10,"",0,0,2021.12,0
733080,06:06:36,06:06:36,193,11,"",0,0,2344.53,0
733080,06:07:11,06:07:11,354,12,"",0,0,2564.16,0
733080,06:07:36,06:07:36,141,13,"",0,0,2744.63,0
733080,06:08:10,06:08:10,428,14,"",0,0,3018.82,0
733080,06:08:48,06:08:48,66,15,"",0,0,3286.51,0
733080,06:09:24,06:09:24,20,16,"",0,0,3522.69,0
733080,06:13:00,06:13:00,123,17,"",0,0,4778.18,1
733080,06:13:20,06:13:20,130,18,"",0,0,4937.16,0
733080,06:13:43,06:13:43,512,19,"",0,0,5074.71,0
733080,06:14:14,06:14:14,234,20,"",0,0,5287.35,0
733080,06:14:41,06:14:41,54,21,"",0,0,5527.86,0
733080,06:15:20,06:15:20,163,22,"",0,0,5835.01,0
733080,06:16:11,06:16:11,518,23,"",0,0,6241.25,0
733080,06:16:46,06:16:46,462,24,"",0,0,6509.20,0
733080,06:17:15,06:17:15,177,25,"",0,0,6745.20,0
733080,06:18:02,06:18:02,115,26,"",0,0,7078.14,0
733080,06:19:02,06:19:02,226,27,"",0,0,7468.53,0
733080,06:20:00,06:20:00,56,28,"",0,0,7905.12,1
733080,06:20:54,06:20:54,169,29,"",0,0,8369.64,0
733080,06:21:39,06:21:39,211,30,"",0,0,8790.05,0
733080,06:22:12,06:22:12,344,31,"",0,0,9019.04,0
733080,06:22:32,06:22:32,224,32,"",0,0,9171.40,0
733080,06:23:19,06:23:19,347,33,"",0,0,9618.35,0
733080,06:23:44,06:23:44,28,34,"",0,0,9867.50,0
733080,06:24:28,06:24:28,207,35,"",0,0,10272.54,0
733080,06:25:00,06:25:00,384,36,"",0,0,10551.49,0
733080,06:25:54,06:25:54,187,37,"",0,0,11025.49,0
733080,06:28:00,06:28:00,401,38,"",0,0,12063.21,1
734070,14:15:00,14:15:00,368,1,"",0,0,0.00,1
734070,14:15:49,14:15:49,85,2,"",0,0,338.91,0
734070,14:17:15,14:17:15,411,3,"",0,0,1111.51,0
734070,14:18:22,14:18:22,724,4,"",0,0,1814.35,0
734070,14:21:00,14:21:00,722,5,"",0,0,3494.70,1
734070,14:21:34,14:21:34,720,6,"",0,0,3813.94,0
734070,14:25:15,14:25:15,718,7,"",0,0,5845.07,0
734070,14:29:03,14:29:03,716,8,"",0,0,7690.49,0
734070,14:30:16,14:30:16,713,9,"",0,0,8296.02,0
734070,14:31:43,14:31:43,712,10,"",0,0,8855.55,0
734070,14:33:00,14:33:00,185,11,"",0,0,9414.34,1
734070,14:33:41,14:33:41,154,12,"",0,0,9692.65,0
734070,14:34:26,14:34:26,458,13,"",0,0,10044.46,0
734070,14:35:05,14:35:05,77,14,"",0,0,10379.29,0
734070,14:35:25,14:35:25,520,15,"",0,0,10551.61,0
734070,14:36:05,14:36:05,282,16,"",0,0,10888.23,0
734070,14:36:27,14:36:27,245,17,"",0,0,11075.61,0
734070,14:36:58,14:36:58,502,18,"",0,0,11363.89,0
734070,14:37:20,14:37:20,71,19,"",0,0,11563.54,0
734070,14:38:00,14:38:00,708,20,"",0,0,11831.74,1
734070,14:38:30,14:38:30,706,21,"",0,0,12203.80,0
734070,14:39:31,14:39:31,704,22,"",0,0,12970.10,0
734070,14:40:00,14:40:00,702,23,"",0,0,13343.07,0
734070,14:40:19,14:40:19,700,24,"",0,0,13597.64,0
734070,14:41:14,14:41:14,696,25,"",0,0,14207.64,0
734070,14:41:30,14:41:30,695,26,"",0,0,14375.54,0
734070,14:41:56,14:41:56,694,27,"",0,0,14692.02,0
734070,14:43:07,14:43:07,693,28,"",0,0,15523.63,0
734070,14:43:56,14:43:56,501,29,"",0,0,16115.71,0
734070,14:44:06,14:44:06,91,30,"",0,0,16239.72,0
734070,14:45:00,14:45:00,698,31,"",0,0,17059.52,1
735010,13:02:00,13:02:00,357,1,"",0,0,0.00,1
735010,13:02:55,13:02:55,158,2,"",0,0,188.00,0
735010,13:04:11,13:04:11,476,3,"",0,0,443.53,0
735010,13:05:20,13:05:20,53,4,"",0,0,699.44,0
735010,13:06:15,13:06:15,200,5,"",0,0,858.93,0
735010,13:07:14,13:07:14,172,6,"",0,0,1075.93,0
735010,13:08:33,13:08:33,237,7,"",0,0,1313.11,0
735010,13:10:00,13:10:00,147,8,"",0,0,1667.47,1
735010,13:10:25,13:10:25,498,9,"",0,0,1841.89,0
735010,13:10:53,13:10:53,499,10,"",0,0,2021.12,0
735010,13:11:36,13:11:36,193,11,"",0,0,2344.53,0
735010,13:12:11,13:12:11,354,12,"",0,0,2564.16,0
735010,13:12:36,13:12:36,141,13,"",0,0,2744.63,0
735010,13:13:10,13:13:10,428,14,"",0,0,3018.82,0
735010,13:13:48,13:13:48,66,15,"",0,0,3286.51,0
735010,13:14:24,13:14:24,20,16,"",0,0,3522.69,0
735010,13:18:00,13:18:00,123,17,"",0,0,4778.18,1
735010,13:18:20,13:18:20,130,18,"",0,0,4937.16,0
735010,13:18:43,13:18:43,512,19,"",0,0,5074.71,0
735010,13:19:14,13:19:14,234,20,"",0,0,5287.35,0
735010,13:19:41,13:19:41,54,21,"",0,0,5527.86,0
735010,13:20:20,13:20:20,163,22,"",0,0,5835.01,0
735010,13:21:11,13:21:11,518,23,"",0,0,6241.25,0
735010,13:21:46,13:21:46,462,24,"",0,0,6509.20,0
735010,13:22:15,13:22:15,177,25,"",0,0,6745.20,0
735010,13:23:02,13:23:02,115,26,"",0,0,7078.14,0
735010,13:24:02,13:24:02,226,27,"",0,0,7468.53,0
735010,13:25:00,13:25:00,56,28,"",0,0,7905.12,1
735010,13:26:07,13:26:07,169,29,"",0,0,8369.64,0
735010,13:27:04,13:27:04,211,30,"",0,0,8790.05,0
735010,13:27:46,13:27:46,344,31,"",0,0,9019.04,0
735010,13:28:10,13:28:10,224,32,"",0,0,9171.40,0
735010,13:29:09,13:29:09,347,33,"",0,0,9618.35,0
735010,13:29:41,13:29:41,28,34,"",0,0,9867.50,0
735010,13:30:35,13:30:35,207,35,"",0,0,10272.54,0
735010,13:31:15,13:31:15,384,36,"",0,0,10551.49,0
735010,13:32:23,13:32:23,187,37,"",0,0,11025.49,0
735010,13:35:00,13:35:00,401,38,"",0,0,12063.21,1
736070,20:30:00,20:30:00,504,1,"",0,0,0.00,1
736070,20:30:42,20:30:42,513,2,"",0,0,210.58,0
736070,20:31:36,20:31:36,157,3,"",0,0,421.81,0
736070,20:32:22,20:32:22,129,4,"",0,0,619.46,0
736070,20:33:36,20:33:36,490,5,"",0,0,885.79,0
736070,20:34:30,20:34:30,495,6,"",0,0,1107.43,0
736070,20:35:18,20:35:18,452,7,"",0,0,1274.78,0
736070,20:36:15,20:36:15,300,8,"",0,0,1531.87,0
736070,20:37:15,20:37:15,194,9,"",0,0,1811.29,0
736070,20:37:55,20:37:55,175,10,"",0,0,1970.87,0
736070,20:38:44,20:38:44,465,11,"",0,0,2203.19,0
736070,20:39:46,20:39:46,412,12,"",0,0,2474.47,0
736070,20:40:40,20:40:40,506,13,"",0,0,2697.43,0
736070,20:42:03,20:42:03,292,14,"",0,0,3107.57,0
736070,20:42:57,20:42:57,288,15,"",0,0,3329.35,0
736070,20:44:03,20:44:03,446,16,"",0,0,3634.33,0
736070,20:45:00,20:45:00,388,17,"",0,0,3866.29,1
736070,20:45:39,20:45:39,405,18,"",0,0,4187.93,0
736070,20:46:40,20:46:40,78,19,"",0,0,4658.23,0
736070,20:47:03,20:47:03,263,20,"",0,0,4834.73,0
736070,20:47:24,20:47:24,146,21,"",0,0,4985.03,0
736070,20:47:55,20:47:55,31,22,"",0,0,5266.91,0
736070,20:48:33,20:48:33,416,23,"",0,0,5583.39,0
736070,20:48:58,20:48:58,294,24,"",0,0,5785.44,0
736070,20:49:34,20:49:34,349,25,"",0,0,6070.17,0
736070,20:50:19,20:50:19,324,26,"",0,0,6498.92,0
736070,20:50:48,20:50:48,310,27,"",0,0,6786.56,0
736070,20:52:00,20:52:00,352,28,"",0,0,7099.37,1
736070,20:53:12,20:53:12,38,29,"",0,0,7386.38,0
736070,20:54:09,20:54:09,43,30,"",0,0,7702.31,0
736070,20:54:45,20:54:45,570,31,"",0,0,7895.90,0
736070,20:55:21,20:55:21,569,32,"",0,0,8051.57,0
736070,20:56:47,20:56:47,568,33,"",0,0,8476.80,0
736070,20:58:35,20:58:35,414,34,"",0,0,9042.52,0
736070,20:59:12,20:59:12,143,35,"",0,0,9215.54,0
736070,21:00:09,21:00:09,202,36,"",0,0,9536.52,0
736070,21:00:58,21:00:58,265,37,"",0,0,9786.53,0
736070,21:01:52,21:01:52,118,38,"",0,0,10068.36,0
736070,21:02:49,21:02:49,762,39,"",0,0,10376.54,0
736070,21:04:07,21:04:07,19,40,"",0,0,10778.44,0
736070,21:05:40,21:05:40,406,41,"",0,0,11211.43,0
736070,21:08:00,21:08:00,496,42,"",0,0,11831.10,1
737020,10:10:00,10:10:00,233,1,"",0,0,0.00,1
737020,10:12:00,10:12:00,223,2,"",0,0,720.57,0
737020,10:12:52,10:12:52,304,3,"",0,0,1013.65,0
737020,10:14:02,10:14:02,261,4,"",0,0,1342.84,0
737020,10:15:00,10:15:00,433,5,"",0,0,1643.71,1
737020,10:15:52,10:15:52,214,6,"",0,0,1858.07,0
737020,10:16:28,10:16:28,497,7,"",0,0,2040.32,0
737020,10:16:57,10:16:57,455,8,"",0,0,2178.92,0
737020,10:17:52,10:17:52,255,9,"",0,0,2395.74,0
737020,10:19:11,10:19:11,504,10,"",0,0,2748.47,0
737020,10:20:00,10:20:00,513,11,"",0,0,2972.27,1
737020,10:21:00,10:21:00,157,12,"",0,0,3183.50,0
737020,10:21:51,10:21:51,129,13,"",0,0,3381.15,0
737020,10:23:14,10:23:14,490,14,"",0,0,3647.48,0
737020,10:24:14,10:24:14,495,15,"",0,0,3869.12,0
737020,10:25:09,10:25:09,452,16,"",0,0,4036.47,0
737020,10:26:12,10:26:12,300,17,"",0,0,4293.56,0
737020,10:27:35,10:27:35,194,18,"",0,0,4571.90,0
737020,10:28:20,10:28:20,175,19,"",0,0,4731.48,0
737020,10:29:46,10:29:46,494,20,"",0,0,5068.40,0
737020,10:31:05,10:31:05,83,21,"",0,0,5388.65,0
737020,10:32:00,10:32:00,218,22,"",0,0,5578.74,1
737020,10:32:28,10:32:28,208,23,"",0,0,5800.22,0
737020,10:35:31,10:35:31,392,24,"",0,0,6839.66,0
737020,10:36:33,10:36:33,188,25,"",0,0,7243.34,0
737020,10:38:24,10:38:24,756,26,"",0,0,7874.10,0
737020,10:40:00,10:40:00,755,27,"",0,0,8427.35,1
737040,10:10:00,10:10:00,233,1,"",0,0,0.00,1
737040,10:12:00,10:12:00,223,2,"",0,0,720.57,0
737040,10:12:52,10:12:52,304,3,"",0,0,1013.65,0
737040,10:14:02,10:14:02,261,4,"",0,0,1342.84,0
737040,10:15:00,10:15:00,433,5,"",0,0,1643.71,1
737040,10:15:52,10:15:52,214,6,"",0,0,1858.07,0
737040,10:16:28,10:16:28,497,7,"",0,0,2040.32,0
737040,10:16:57,10:16:57,455,8,"",0,0,2178.92,0
737040,10:17:52,10:17:52,255,9,"",0,0,2395.74,0
737040,10:19:11,10:19:11,504,10,"",0,0,2748.47,0
737040,10:20:00,10:20:00,513,11,"",0,0,2972.27,1
737040,10:21:00,10:21:00,157,12,"",0,0,3183.50,0
737040,10:21:51,10:21:51,129,13,"",0,0,3381.15,0
737040,10:23:14,10:23:14,490,14,"",0,0,3647.48,0
737040,10:24:14,10:24:14,495,15,"",0,0,3869.12,0
737040,10:25:09,10:25:09,452,16,"",0,0,4036.47,0
737040,10:26:12,10:26:12,300,17,"",0,0,4293.56,0
737040,10:27:35,10:27:35,194,18,"",0,0,4571.90,0
737040,10:28:20,10:28:20,175,19,"",0,0,4731.48,0
737040,10:29:46,10:29:46,494,20,"",0,0,5068.40,0
737040,10:31:05,10:31:05,83,21,"",0,0,5388.65,0
737040,10:32:00,10:32:00,218,22,"",0,0,5578.74,1
737040,10:32:28,10:32:28,208,23,"",0,0,5800.22,0
737040,10:35:31,10:35:31,392,24,"",0,0,6839.66,0
737040,10:36:33,10:36:33,188,25,"",0,0,7243.34,0
737040,10:38:24,10:38:24,756,26,"",0,0,7874.10,0
737040,10:40:00,10:40:00,755,27,"",0,0,8427.35,1
737080,10:10:00,10:10:00,233,1,"",0,0,0.00,1
737080,10:12:00,10:12:00,223,2,"",0,0,720.57,0
737080,10:12:52,10:12:52,304,3,"",0,0,1013.65,0
737080,10:14:02,10:14:02,261,4,"",0,0,1342.84,0
737080,10:15:00,10:15:00,433,5,"",0,0,1643.71,1
737080,10:15:52,10:15:52,214,6,"",0,0,1858.07,0
737080,10:16:28,10:16:28,497,7,"",0,0,2040.32,0
737080,10:16:57,10:16:57,455,8,"",0,0,2178.92,0
737080,10:17:52,10:17:52,255,9,"",0,0,2395.74,0
737080,10:19:11,10:19:11,504,10,"",0,0,2748.47,0
737080,10:20:00,10:20:00,513,11,"",0,0,2972.27,1
737080,10:21:00,10:21:00,157,12,"",0,0,3183.50,0
737080,10:21:51,10:21:51,129,13,"",0,0,3381.15,0
737080,10:23:14,10:23:14,490,14,"",0,0,3647.48,0
737080,10:24:14,10:24:14,495,15,"",0,0,3869.12,0
737080,10:25:09,10:25:09,452,16,"",0,0,4036.47,0
737080,10:26:12,10:26:12,300,17,"",0,0,4293.56,0
737080,10:27:35,10:27:35,194,18,"",0,0,4571.90,0
737080,10:28:20,10:28:20,175,19,"",0,0,4731.48,0
737080,10:29:46,10:29:46,494,20,"",0,0,5068.40,0
737080,10:31:05,10:31:05,83,21,"",0,0,5388.65,0
737080,10:32:00,10:32:00,218,22,"",0,0,5578.74,1
737080,10:32:28,10:32:28,208,23,"",0,0,5800.22,0
737080,10:35:31,10:35:31,392,24,"",0,0,6839.66,0
737080,10:36:33,10:36:33,188,25,"",0,0,7243.34,0
737080,10:38:24,10:38:24,756,26,"",0,0,7874.10,0
737080,10:40:00,10:40:00,755,27,"",0,0,8427.35,1
737090,10:10:00,10:10:00,233,1,"",0,0,0.00,1
737090,10:12:00,10:12:00,223,2,"",0,0,720.57,0
737090,10:12:52,10:12:52,304,3,"",0,0,1013.65,0
737090,10:14:02,10:14:02,261,4,"",0,0,1342.84,0
737090,10:15:00,10:15:00,433,5,"",0,0,1643.71,1
737090,10:15:52,10:15:52,214,6,"",0,0,1858.07,0
737090,10:16:28,10:16:28,497,7,"",0,0,2040.32,0
737090,10:16:57,10:16:57,455,8,"",0,0,2178.92,0
737090,10:17:52,10:17:52,255,9,"",0,0,2395.74,0
737090,10:19:11,10:19:11,504,10,"",0,0,2748.47,0
737090,10:20:00,10:20:00,513,11,"",0,0,2972.27,1
737090,10:21:00,10:21:00,157,12,"",0,0,3183.50,0
737090,10:21:51,10:21:51,129,13,"",0,0,3381.15,0
737090,10:23:14,10:23:14,490,14,"",0,0,3647.48,0
737090,10:24:14,10:24:14,495,15,"",0,0,3869.12,0
737090,10:25:09,10:25:09,452,16,"",0,0,4036.47,0
737090,10:26:12,10:26:12,300,17,"",0,0,4293.56,0
737090,10:27:35,10:27:35,194,18,"",0,0,4571.90,0
737090,10:28:20,10:28:20,175,19,"",0,0,4731.48,0
737090,10:29:46,10:29:46,494,20,"",0,0,5068.40,0
737090,10:31:05,10:31:05,83,21,"",0,0,5388.65,0
737090,10:32:00,10:32:00,218,22,"",0,0,5578.74,1
737090,10:32:28,10:32:28,208,23,"",0,0,5800.22,0
737090,10:35:31,10:35:31,392,24,"",0,0,6839.66,0
737090,10:36:33,10:36:33,188,25,"",0,0,7243.34,0
737090,10:38:24,10:38:24,756,26,"",0,0,7874.10,0
737090,10:40:00,10:40:00,755,27,"",0,0,8427.35,1
738020,17:12:00,17:12:00,401,1,"",0,0,0.00,1
738020,17:13:33,17:13:33,247,2,"",0,0,842.87,0
738020,17:14:38,17:14:38,63,3,"",0,0,1351.33,0
738020,17:15:59,17:15:59,478,4,"",0,0,1962.65,0
738020,17:16:56,17:16:56,164,5,"",0,0,2435.53,0
738020,17:17:38,17:17:38,246,6,"",0,0,2751.36,0
738020,17:18:19,17:18:19,26,7,"",0,0,2984.29,0
738020,17:18:38,17:18:38,155,8,"",0,0,3128.02,0
738020,17:19:29,17:19:29,276,9,"",0,0,3503.22,0
738020,17:20:23,17:20:23,763,10,"",0,0,3955.45,0
738020,17:20:58,17:20:58,9,11,"",0,0,4258.57,0
738020,17:21:31,17:21:31,243,12,"",0,0,4562.42,0
738020,17:21:58,17:21:58,51,13,"",0,0,4788.02,0
738020,17:22:23,17:22:23,675,14,"",0,0,5006.90,0
738020,17:22:44,17:22:44,156,15,"",0,0,5198.42,0
738020,17:23:27,17:23:27,15,16,"",0,0,5472.70,0
738020,17:23:57,17:23:57,571,17,"",0,0,5726.76,0
738020,17:25:00,17:25:00,572,18,"",0,0,6270.01,0
738020,17:25:15,17:25:15,573,19,"",0,0,6379.77,0
738020,17:25:58,17:25:58,37,20,"",0,0,6780.79,0
738020,17:27:00,17:27:00,189,21,"",0,0,7192.30,1
738020,17:27:44,17:27:44,279,22,"",0,0,7447.87,0
738020,17:28:17,17:28:17,126,23,"",0,0,7651.21,0
738020,17:29:22,17:29:22,269,24,"",0,0,8048.67,0
738020,17:30:40,17:30:40,127,25,"",0,0,8425.75,0
738020,17:31:27,17:31:27,312,26,"",0,0,8664.41,0
738020,17:32:21,17:32:21,65,27,"",0,0,8956.83,0
738020,17:33:00,17:33:00,445,28,"",0,0,9173.93,0
738020,17:33:59,17:33:59,215,29,"",0,0,9473.51,0
738020,17:35:07,17:35:07,507,30,"",0,0,9833.29,0
738020,17:36:24,17:36:24,314,31,"",0,0,10211.27,0
738020,17:37:00,17:37:00,39,32,"",0,0,10409.12,1
738020,17:38:24,17:38:24,87,33,"",0,0,10666.20,0
738020,17:40:02,17:40:02,488,34,"",0,0,10919.25,0
738020,17:44:21,17:44:21,219,35,"",0,0,11606.26,0
738020,17:46:00,17:46:00,773,36,"",0,0,11831.38,1
738020,17:47:00,17:47:00,357,37,"",0,0,12074.37,1
738040,17:12:00,17:12:00,401,1,"",0,0,0.00,1
738040,17:13:33,17:13:33,247,2,"",0,0,842.87,0
738040,17:14:38,17:14:38,63,3,"",0,0,1351.33,0
738040,17:15:59,17:15:59,478,4,"",0,0,1962.65,0
738040,17:16:56,17:16:56,164,5,"",0,0,2435.53,0
738040,17:17:38,17:17:38,246,6,"",0,0,2751.36,0
738040,17:18:19,17:18:19,26,7,"",0,0,2984.29,0
738040,17:18:38,17:18:38,155,8,"",0,0,3128.02,0
738040,17:19:29,17:19:29,276,9,"",0,0,3503.22,0
738040,17:20:23,17:20:23,763,10,"",0,0,3955.45,0
738040,17:20:58,17:20:58,9,11,"",0,0,4258.57,0
738040,17:21:31,17:21:31,243,12,"",0,0,4562.42,0
738040,17:21:58,17:21:58,51,13,"",0,0,4788.02,0
738040,17:22:23,17:22:23,675,14,"",0,0,5006.90,0
738040,17:22:44,17:22:44,156,15,"",0,0,5198.42,0
738040,17:23:27,17:23:27,15,16,"",0,0,5472.70,0
738040,17:23:57,17:23:57,571,17,"",0,0,5726.76,0
738040,17:25:00,17:25:00,572,18,"",0,0,6270.01,0
738040,17:25:15,17:25:15,573,19,"",0,0,6379.77,0
738040,17:25:58,17:25:58,37,20,"",0,0,6780.79,0
738040,17:27:00,17:27:00,189,21,"",0,0,7192.30,1
738040,17:27:44,17:27:44,279,22,"",0,0,7447.87,0
738040,17:28:17,17:28:17,126,23,"",0,0,7651.21,0
738040,17:29:22,17:29:22,269,24,"",0,0,8048.67,0
738040,17:30:40,17:30:40,127,25,"",0,0,8425.75,0
738040,17:31:27,17:31:27,312,26,"",0,0,8664.41,0
738040,17:32:21,17:32:21,65,27,"",0,0,8956.83,0
738040,17:33:00,17:33:00,445,28,"",0,0,9173.93,0
738040,17:33:59,17:33:59,215,29,"",0,0,9473.51,0
738040,17:35:07,17:35:07,507,30,"",0,0,9833.29,0
738040,17:36:24,17:36:24,314,31,"",0,0,10211.27,0
738040,17:37:00,17:37:00,39,32,"",0,0,10409.12,1
738040,17:38:24,17:38:24,87,33,"",0,0,10666.20,0
738040,17:40:02,17:40:02,488,34,"",0,0,10919.25,0
738040,17:44:21,17:44:21,219,35,"",0,0,11606.26,0
738040,17:46:00,17:46:00,773,36,"",0,0,11831.38,1
738040,17:47:00,17:47:00,357,37,"",0,0,12074.37,1
738080,17:12:00,17:12:00,401,1,"",0,0,0.00,1
738080,17:13:33,17:13:33,247,2,"",0,0,842.87,0
738080,17:14:38,17:14:38,63,3,"",0,0,1351.33,0
738080,17:15:59,17:15:59,478,4,"",0,0,1962.65,0
738080,17:16:56,17:16:56,164,5,"",0,0,2435.53,0
738080,17:17:38,17:17:38,246,6,"",0,0,2751.36,0
738080,17:18:19,17:18:19,26,7,"",0,0,2984.29,0
738080,17:18:38,17:18:38,155,8,"",0,0,3128.02,0
738080,17:19:29,17:19:29,276,9,"",0,0,3503.22,0
738080,17:20:23,17:20:23,763,10,"",0,0,3955.45,0
738080,17:20:58,17:20:58,9,11,"",0,0,4258.57,0
738080,17:21:31,17:21:31,243,12,"",0,0,4562.42,0
738080,17:21:58,17:21:58,51,13,"",0,0,4788.02,0
738080,17:22:23,17:22:23,675,14,"",0,0,5006.90,0
738080,17:22:44,17:22:44,156,15,"",0,0,5198.42,0
738080,17:23:27,17:23:27,15,16,"",0,0,5472.70,0
738080,17:23:57,17:23:57,571,17,"",0,0,5726.76,0
738080,17:25:00,17:25:00,572,18,"",0,0,6270.01,0
738080,17:25:15,17:25:15,573,19,"",0,0,6379.77,0
738080,17:25:58,17:25:58,37,20,"",0,0,6780.79,0
738080,17:27:00,17:27:00,189,21,"",0,0,7192.30,1
738080,17:27:44,17:27:44,279,22,"",0,0,7447.87,0
738080,17:28:17,17:28:17,126,23,"",0,0,7651.21,0
738080,17:29:22,17:29:22,269,24,"",0,0,8048.67,0
738080,17:30:40,17:30:40,127,25,"",0,0,8425.75,0
738080,17:31:27,17:31:27,312,26,"",0,0,8664.41,0
738080,17:32:21,17:32:21,65,27,"",0,0,8956.83,0
738080,17:33:00,17:33:00,445,28,"",0,0,9173.93,0
738080,17:33:59,17:33:59,215,29,"",0,0,9473.51,0
738080,17:35:07,17:35:07,507,30,"",0,0,9833.29,0
738080,17:36:24,17:36:24,314,31,"",0,0,10211.27,0
738080,17:37:00,17:37:00,39,32,"",0,0,10409.12,1
738080,17:38:24,17:38:24,87,33,"",0,0,10666.20,0
738080,17:40:02,17:40:02,488,34,"",0,0,10919.25,0
738080,17:44:21,17:44:21,219,35,"",0,0,11606.26,0
738080,17:46:00,17:46:00,773,36,"",0,0,11831.38,1
738080,17:47:00,17:47:00,357,37,"",0,0,12074.37,1
739010,12:43:00,12:43:00,755,1,"",0,0,0.00,1
739010,12:45:00,12:45:00,378,2,"",0,0,532.84,1
739010,12:48:16,12:48:16,219,3,"",0,0,1501.26,0
739010,12:49:05,12:49:05,773,4,"",0,0,1726.38,0
739010,12:49:48,12:49:48,357,5,"",0,0,1967.92,0
739010,12:50:24,12:50:24,158,6,"",0,0,2155.92,0
739010,12:51:14,12:51:14,476,7,"",0,0,2411.45,0
739010,12:51:59,12:51:59,53,8,"",0,0,2667.36,0
739010,12:52:35,12:52:35,200,9,"",0,0,2826.85,0
739010,12:53:13,12:53:13,172,10,"",0,0,3043.85,0
739010,12:54:05,12:54:05,237,11,"",0,0,3281.03,0
739010,12:55:00,12:55:00,147,12,"",0,0,3637.24,1
739010,12:55:50,12:55:50,498,13,"",0,0,3811.66,0
739010,12:56:44,12:56:44,499,14,"",0,0,3990.89,0
739010,12:58:07,12:58:07,193,15,"",0,0,4314.30,0
739010,12:59:16,12:59:16,354,16,"",0,0,4533.93,0
739010,13:00:03,13:00:03,409,17,"",0,0,4706.07,0
739010,13:00:46,13:00:46,176,18,"",0,0,4853.88,0
739010,13:01:44,13:01:44,230,19,"",0,0,5062.48,0
739010,13:02:39,13:02:39,222,20,"",0,0,5251.78,0
739010,13:04:05,13:04:05,397,21,"",0,0,5560.08,0
739010,13:05:00,13:05:00,233,22,"",0,0,5764.52,1
740090,22:15:00,22:15:00,698,1,"",0,0,0.00,1
740090,22:16:44,22:16:44,501,2,"",0,0,474.29,0
740090,22:17:13,22:17:13,91,3,"",0,0,616.03,0
740090,22:18:22,22:18:22,413,4,"",0,0,926.61,0
740090,22:19:12,22:19:12,481,5,"",0,0,1190.97,0
740090,22:20:30,22:20:30,448,6,"",0,0,1552.37,0
740090,22:21:50,22:21:50,62,7,"",0,0,1972.25,0
740090,22:22:50,22:22:50,88,8,"",0,0,2259.67,0
740090,22:23:34,22:23:34,116,9,"",0,0,2493.28,0
740090,22:24:49,22:24:49,49,10,"",0,0,2833.08,0
740090,22:25:21,22:25:21,482,11,"",0,0,2985.21,0
740090,22:27:00,22:27:00,403,12,"",0,0,3467.86,1
740090,22:27:28,22:27:28,198,13,"",0,0,3667.52,0
740090,22:27:52,22:27:52,94,14,"",0,0,3837.05,0
740090,22:28:53,22:28:53,291,15,"",0,0,4231.34,0
740090,22:29:22,22:29:22,8,16,"",0,0,4418.07,0
740090,22:30:12,22:30:12,343,17,"",0,0,4809.83,0
740090,22:30:49,22:30:49,299,18,"",0,0,5050.43,0
740090,22:32:00,22:32:00,423,19,"",0,0,5466.19,1
740090,22:32:46,22:32:46,196,20,"",0,0,5626.74,0
740090,22:33:30,22:33:30,473,21,"",0,0,5791.03,0
740090,22:34:35,22:34:35,166,22,"",0,0,6071.10,0
740090,22:35:22,22:35:22,144,23,"",0,0,6240.55,0
740090,22:36:23,22:36:23,173,24,"",0,0,6476.33,0
740090,22:37:14,22:37:14,162,25,"",0,0,6714.71,0
740090,22:40:00,22:40:00,217,26,"",0,0,7399.46,0
740090,22:40:40,22:40:40,134,27,"",0,0,7548.17,0
740090,22:42:28,22:42:28,235,28,"",0,0,8043.63,0
740090,22:43:55,22:43:55,147,29,"",0,0,8422.49,0
740090,22:45:00,22:45:00,256,30,"",0,0,8668.34,1
741020,14:50:00,14:50:00,465,1,"",0,0,0.00,1
741020,14:57:00,14:57:00,388,2,"",0,0,1672.99,1
742070,12:32:00,12:32:00,357,1,"",0,0,0.00,1
742070,12:32:55,12:32:55,158,2,"",0,0,188.00,0
742070,12:34:11,12:34:11,476,3,"",0,0,443.53,0
742070,12:35:20,12:35:20,53,4,"",0,0,699.44,0
742070,12:36:15,12:36:15,200,5,"",0,0,858.93,0
742070,12:37:14,12:37:14,172,6,"",0,0,1075.93,0
742070,12:38:33,12:38:33,237,7,"",0,0,1313.11,0
742070,12:40:00,12:40:00,147,8,"",0,0,1667.47,1
742070,12:40:25,12:40:25,498,9,"",0,0,1841.89,0
742070,12:40:53,12:40:53,499,10,"",0,0,2021.12,0
742070,12:41:36,12:41:36,193,11,"",0,0,2344.53,0
742070,12:42:11,12:42:11,354,12,"",0,0,2564.16,0
742070,12:42:36,12:42:36,141,13,"",0,0,2744.63,0
742070,12:43:10,12:43:10,428,14,"",0,0,3018.82,0
742070,12:43:48,12:43:48,66,15,"",0,0,3286.51,0
742070,12:44:24,12:44:24,20,16,"",0,0,3522.69,0
742070,12:48:00,12:48:00,123,17,"",0,0,4778.18,1
742070,12:48:20,12:48:20,130,18,"",0,0,4937.16,0
742070,12:48:43,12:48:43,512,19,"",0,0,5074.71,0
742070,12:49:14,12:49:14,234,20,"",0,0,5287.35,0
742070,12:49:41,12:49:41,54,21,"",0,0,5527.86,0
742070,12:50:20,12:50:20,163,22,"",0,0,5835.01,0
742070,12:51:11,12:51:11,518,23,"",0,0,6241.25,0
742070,12:51:46,12:51:46,462,24,"",0,0,6509.20,0
742070,12:52:15,12:52:15,177,25,"",0,0,6745.20,0
742070,12:53:02,12:53:02,115,26,"",0,0,7078.14,0
742070,12:54:02,12:54:02,226,27,"",0,0,7468.53,0
742070,12:55:00,12:55:00,56,28,"",0,0,7905.12,1
742070,12:56:07,12:56:07,169,29,"",0,0,8369.64,0
742070,12:57:04,12:57:04,211,30,"",0,0,8790.05,0
742070,12:57:46,12:57:46,344,31,"",0,0,9019.04,0
742070,12:58:10,12:58:10,224,32,"",0,0,9171.40,0
742070,12:59:09,12:59:09,347,33,"",0,0,9618.35,0
742070,12:59:41,12:59:41,28,34,"",0,0,9867.50,0
742070,13:00:35,13:00:35,207,35,"",0,0,10272.54,0
742070,13:01:15,13:01:15,384,36,"",0,0,10551.49,0
742070,13:02:23,13:02:23,187,37,"",0,0,11025.49,0
742070,13:05:00,13:05:00,401,38,"",0,0,12063.21,1
743090,16:30:00,16:30:00,753,1,"",0,0,0.00,1
743090,16:31:05,16:31:05,754,2,"",0,0,376.40,0
743090,16:33:28,16:33:28,381,3,"",0,0,1300.47,0
743090,16:35:12,16:35:12,7,4,"",0,0,1944.00,0
743090,16:35:47,16:35:47,728,5,"",0,0,2170.15,0
743090,16:37:08,16:37:08,729,6,"",0,0,2695.11,0
743090,16:38:00,16:38:00,185,7,"",0,0,2976.11,1
743090,16:39:11,16:39:11,14,8,"",0,0,3402.15,0
743090,16:39:44,16:39:44,339,9,"",0,0,3610.54,0
743090,16:40:34,16:40:34,186,10,"",0,0,3937.41,0
743090,16:41:06,16:41:06,240,11,"",0,0,4114.36,0
743090,16:43:00,16:43:00,11,12,"",0,0,4875.58,1
743090,16:44:50,16:44:50,238,13,"",0,0,5480.38,0
743090,16:45:31,16:45:31,318,14,"",0,0,5716.17,0
743090,16:46:15,16:46:15,296,15,"",0,0,5915.19,0
743090,16:47:01,16:47:01,32,16,"",0,0,6223.41,0
743090,16:47:28,16:47:28,435,17,"",0,0,6388.07,0
743090,16:48:11,16:48:11,179,18,"",0,0,6714.20,0
743090,16:49:18,16:49:18,151,19,"",0,0,7163.46,0
743090,16:50:00,16:50:00,2,20,"",0,0,7429.93,1
743090,16:51:14,16:51:14,450,21,"",0,0,8063.26,0
743090,16:51:42,16:51:42,59,22,"",0,0,8289.57,0
743090,16:52:00,16:52:00,509,23,"",0,0,8446.29,0
743090,16:52:32,16:52:32,22,24,"",0,0,8726.62,0
743090,16:53:02,16:53:02,178,25,"",0,0,9030.11,0
743090,16:53:54,16:53:54,515,26,"",0,0,9561.81,0
743090,16:54:37,16:54:37,274,27,"",0,0,9983.47,0
743090,16:55:00,16:55:00,340,28,"",0,0,10236.59,1
743090,16:56:13,16:56:13,355,29,"",0,0,10653.46,0
743090,16:56:45,16:56:45,10,30,"",0,0,10843.45,0
743090,16:57:33,16:57:33,380,31,"",0,0,11131.75,0
743090,16:58:44,16:58:44,68,32,"",0,0,11552.71,0
743090,16:59:38,16:59:38,474,33,"",0,0,11830.09,0
743090,17:00:37,17:00:37,374,34,"",0,0,12104.32,0
743090,17:01:48,17:01:48,751,35,"",0,0,12386.17,0
743090,17:03:16,17:03:16,132,36,"",0,0,12793.38,0
743090,17:06:21,17:06:21,217,37,"",0,0,13645.74,0
743090,17:06:46,17:06:46,134,38,"",0,0,13782.13,0
743090,17:08:00,17:08:00,235,39,"",0,0,14245.28,0
743090,17:09:08,17:09:08,147,40,"",0,0,14624.14,0
743090,17:10:00,17:10:00,256,41,"",0,0,14869.99,1
744090,20:30:00,20:30:00,768,1,"",0,0,0.00,1
744090,20:32:13,20:32:13,766,2,"",0,0,387.71,0
744090,20:37:00,20:37:00,256,3,"",0,0,1308.86,1
744090,20:38:31,20:38:31,84,4,"",0,0,2024.37,0
744090,20:41:00,20:41:00,278,5,"",0,0,3021.13,1
744090,20:44:29,20:44:29,135,6,"",0,0,4902.95,0
744090,20:49:00,20:49:00,254,7,"",0,0,8230.41,1
744090,20:57:00,20:57:00,710,8,"",0,0,12393.27,1
744090,21:05:09,21:05:09,764,9,"",0,0,17066.57,0
744090,21:08:37,21:08:37,732,10,"",0,0,18944.84,0
744090,21:10:00,21:10:00,730,11,"",0,0,19733.36,1
745020,16:30:00,16:30:00,753,1,"",0,0,0.00,1
745020,16:31:05,16:31:05,754,2,"",0,0,376.40,0
745020,16:33:28,16:33:28,381,3,"",0,0,1300.47,0
745020,16:35:12,16:35:12,7,4,"",0,0,1944.00,0
745020,16:35:47,16:35:47,728,5,"",0,0,2170.15,0
745020,16:37:08,16:37:08,729,6,"",0,0,2695.11,0
745020,16:38:00,16:38:00,185,7,"",0,0,2976.11,1
745020,16:39:11,16:39:11,14,8,"",0,0,3402.15,0
745020,16:39:44,16:39:44,339,9,"",0,0,3610.54,0
745020,16:40:34,16:40:34,186,10,"",0,0,3937.41,0
745020,16:41:06,16:41:06,240,11,"",0,0,4114.36,0
745020,16:43:00,16:43:00,11,12,"",0,0,4875.58,1
745020,16:44:50,16:44:50,238,13,"",0,0,5480.38,0
745020,16:45:31,16:45:31,318,14,"",0,0,5716.17,0
745020,16:46:15,16:46:15,296,15,"",0,0,5915.19,0
745020,16:47:01,16:47:01,32,16,"",0,0,6223.41,0
745020,16:47:28,16:47:28,435,17,"",0,0,6388.07,0
745020,16:48:11,16:48:11,179,18,"",0,0,6714.20,0
745020,16:49:18,16:49:18,151,19,"",0,0,7163.46,0
745020,16:50:00,16:50:00,2,20,"",0,0,7429.93,1
745020,16:51:14,16:51:14,450,21,"",0,0,8063.26,0
745020,16:51:42,16:51:42,59,22,"",0,0,8289.57,0
745020,16:52:00,16:52:00,509,23,"",0,0,8446.29,0
745020,16:52:32,16:52:32,22,24,"",0,0,8726.62,0
745020,16:53:02,16:53:02,178,25,"",0,0,9030.11,0
745020,16:53:54,16:53:54,515,26,"",0,0,9561.81,0
745020,16:54:37,16:54:37,274,27,"",0,0,9983.47,0
745020,16:55:00,16:55:00,340,28,"",0,0,10236.59,1
745020,16:56:13,16:56:13,355,29,"",0,0,10653.46,0
745020,16:56:45,16:56:45,10,30,"",0,0,10843.45,0
745020,16:57:33,16:57:33,380,31,"",0,0,11131.75,0
745020,16:58:44,16:58:44,68,32,"",0,0,11552.71,0
745020,16:59:38,16:59:38,474,33,"",0,0,11830.09,0
745020,17:00:37,17:00:37,374,34,"",0,0,12104.32,0
745020,17:01:48,17:01:48,751,35,"",0,0,12386.17,0
745020,17:03:16,17:03:16,132,36,"",0,0,12793.38,0
745020,17:06:21,17:06:21,217,37,"",0,0,13645.74,0
745020,17:06:46,17:06:46,134,38,"",0,0,13782.13,0
745020,17:08:00,17:08:00,235,39,"",0,0,14245.28,0
745020,17:09:08,17:09:08,147,40,"",0,0,14624.14,0
745020,17:10:00,17:10:00,256,41,"",0,0,14869.99,1
745040,16:30:00,16:30:00,753,1,"",0,0,0.00,1
745040,16:31:05,16:31:05,754,2,"",0,0,376.40,0
745040,16:33:28,16:33:28,381,3,"",0,0,1300.47,0
745040,16:35:12,16:35:12,7,4,"",0,0,1944.00,0
745040,16:35:47,16:35:47,728,5,"",0,0,2170.15,0
745040,16:37:08,16:37:08,729,6,"",0,0,2695.11,0
745040,16:38:00,16:38:00,185,7,"",0,0,2976.11,1
745040,16:39:11,16:39:11,14,8,"",0,0,3402.15,0
745040,16:39:44,16:39:44,339,9,"",0,0,3610.54,0
745040,16:40:34,16:40:34,186,10,"",0,0,3937.41,0
745040,16:41:06,16:41:06,240,11,"",0,0,4114.36,0
745040,16:43:00,16:43:00,11,12,"",0,0,4875.58,1
745040,16:44:50,16:44:50,238,13,"",0,0,5480.38,0
745040,16:45:31,16:45:31,318,14,"",0,0,5716.17,0
745040,16:46:15,16:46:15,296,15,"",0,0,5915.19,0
745040,16:47:01,16:47:01,32,16,"",0,0,6223.41,0
745040,16:47:28,16:47:28,435,17,"",0,0,6388.07,0
745040,16:48:11,16:48:11,179,18,"",0,0,6714.20,0
745040,16:49:18,16:49:18,151,19,"",0,0,7163.46,0
745040,16:50:00,16:50:00,2,20,"",0,0,7429.93,1
745040,16:51:14,16:51:14,450,21,"",0,0,8063.26,0
745040,16:51:42,16:51:42,59,22,"",0,0,8289.57,0
745040,16:52:00,16:52:00,509,23,"",0,0,8446.29,0
745040,16:52:32,16:52:32,22,24,"",0,0,8726.62,0
745040,16:53:02,16:53:02,178,25,"",0,0,9030.11,0
745040,16:53:54,16:53:54,515,26,"",0,0,9561.81,0
745040,16:54:37,16:54:37,274,27,"",0,0,9983.47,0
745040,16:55:00,16:55:00,340,28,"",0,0,10236.59,1
745040,16:56:13,16:56:13,355,29,"",0,0,10653.46,0
745040,16:56:45,16:56:45,10,30,"",0,0,10843.45,0
745040,16:57:33,16:57:33,380,31,"",0,0,11131.75,0
745040,16:58:44,16:58:44,68,32,"",0,0,11552.71,0
745040,16:59:38,16:59:38,474,33,"",0,0,11830.09,0
745040,17:00:37,17:00:37,374,34,"",0,0,12104.32,0
745040,17:01:48,17:01:48,751,35,"",0,0,12386.17,0
745040,17:03:16,17:03:16,132,36,"",0,0,12793.38,0
745040,17:06:21,17:06:21,217,37,"",0,0,13645.74,0
745040,17:06:46,17:06:46,134,38,"",0,0,13782.13,0
745040,17:08:00,17:08:00,235,39,"",0,0,14245.28,0
745040,17:09:08,17:09:08,147,40,"",0,0,14624.14,0
745040,17:10:00,17:10:00,256,41,"",0,0,14869.99,1
745080,16:30:00,16:30:00,753,1,"",0,0,0.00,1
745080,16:31:05,16:31:05,754,2,"",0,0,376.40,0
745080,16:33:28,16:33:28,381,3,"",0,0,1300.47,0
745080,16:35:12,16:35:12,7,4,"",0,0,1944.00,0
745080,16:35:47,16:35:47,728,5,"",0,0,2170.15,0
745080,16:37:08,16:37:08,729,6,"",0,0,2695.11,0
745080,16:38:00,16:38:00,185,7,"",0,0,2976.11,1
745080,16:39:11,16:39:11,14,8,"",0,0,3402.15,0
745080,16:39:44,16:39:44,339,9,"",0,0,3610.54,0
745080,16:40:34,16:40:34,186,10,"",0,0,3937.41,0
745080,16:41:06,16:41:06,240,11,"",0,0,4114.36,0
745080,16:43:00,16:43:00,11,12,"",0,0,4875.58,1
745080,16:44:50,16:44:50,238,13,"",0,0,5480.38,0
745080,16:45:31,16:45:31,318,14,"",0,0,5716.17,0
745080,16:46:15,16:46:15,296,15,"",0,0,5915.19,0
745080,16:47:01,16:47:01,32,16,"",0,0,6223.41,0
745080,16:47:28,16:47:28,435,17,"",0,0,6388.07,0
745080,16:48:11,16:48:11,179,18,"",0,0,6714.20,0
745080,16:49:18,16:49:18,151,19,"",0,0,7163.46,0
745080,16:50:00,16:50:00,2,20,"",0,0,7429.93,1
745080,16:51:14,16:51:14,450,21,"",0,0,8063.26,0
745080,16:51:42,16:51:42,59,22,"",0,0,8289.57,0
745080,16:52:00,16:52:00,509,23,"",0,0,8446.29,0
745080,16:52:32,16:52:32,22,24,"",0,0,8726.62,0
745080,16:53:02,16:53:02,178,25,"",0,0,9030.11,0
745080,16:53:54,16:53:54,515,26,"",0,0,9561.81,0
745080,16:54:37,16:54:37,274,27,"",0,0,9983.47,0
745080,16:55:00,16:55:00,340,28,"",0,0,10236.59,1
745080,16:56:13,16:56:13,355,29,"",0,0,10653.46,0
745080,16:56:45,16:56:45,10,30,"",0,0,10843.45,0
745080,16:57:33,16:57:33,380,31,"",0,0,11131.75,0
745080,16:58:44,16:58:44,68,32,"",0,0,11552.71,0
745080,16:59:38,16:59:38,474,33,"",0,0,11830.09,0
745080,17:00:37,17:00:37,374,34,"",0,0,12104.32,0
745080,17:01:48,17:01:48,751,35,"",0,0,12386.17,0
745080,17:03:16,17:03:16,132,36,"",0,0,12793.38,0
745080,17:06:21,17:06:21,217,37,"",0,0,13645.74,0
745080,17:06:46,17:06:46,134,38,"",0,0,13782.13,0
745080,17:08:00,17:08:00,235,39,"",0,0,14245.28,0
745080,17:09:08,17:09:08,147,40,"",0,0,14624.14,0
745080,17:10:00,17:10:00,256,41,"",0,0,14869.99,1
746090,08:45:00,08:45:00,698,1,"",0,0,0.00,1
746090,08:46:44,08:46:44,501,2,"",0,0,474.29,0
746090,08:47:13,08:47:13,91,3,"",0,0,616.03,0
746090,08:48:22,08:48:22,413,4,"",0,0,926.61,0
746090,08:49:12,08:49:12,481,5,"",0,0,1190.97,0
746090,08:50:30,08:50:30,448,6,"",0,0,1552.37,0
746090,08:51:50,08:51:50,62,7,"",0,0,1972.25,0
746090,08:52:50,08:52:50,88,8,"",0,0,2259.67,0
746090,08:53:34,08:53:34,116,9,"",0,0,2493.28,0
746090,08:54:49,08:54:49,49,10,"",0,0,2833.08,0
746090,08:55:21,08:55:21,482,11,"",0,0,2985.21,0
746090,08:57:00,08:57:00,403,12,"",0,0,3467.86,1
746090,08:57:28,08:57:28,198,13,"",0,0,3667.52,0
746090,08:57:52,08:57:52,94,14,"",0,0,3837.05,0
746090,08:58:53,08:58:53,291,15,"",0,0,4231.34,0
746090,08:59:22,08:59:22,8,16,"",0,0,4418.07,0
746090,09:00:12,09:00:12,343,17,"",0,0,4809.83,0
746090,09:00:49,09:00:49,299,18,"",0,0,5050.43,0
746090,09:02:00,09:02:00,423,19,"",0,0,5466.19,1
746090,09:03:05,09:03:05,196,20,"",0,0,5626.74,0
746090,09:04:05,09:04:05,473,21,"",0,0,5791.03,0
746090,09:05:35,09:05:35,166,22,"",0,0,6071.10,0
746090,09:06:40,09:06:40,144,23,"",0,0,6240.55,0
746090,09:08:05,09:08:05,173,24,"",0,0,6476.33,0
746090,09:09:15,09:09:15,162,25,"",0,0,6714.71,0
746090,09:13:05,09:13:05,217,26,"",0,0,7399.46,0
746090,09:14:00,09:14:00,134,27,"",0,0,7548.17,0
746090,09:16:30,09:16:30,235,28,"",0,0,8043.63,0
746090,09:18:30,09:18:30,147,29,"",0,0,8422.49,0
746090,09:20:00,09:20:00,256,30,"",0,0,8668.34,1
748070,14:40:00,14:40:00,496,1,"",0,0,0.00,1
748070,14:40:44,14:40:44,437,2,"",0,0,354.73,0
748070,14:41:22,14:41:22,528,3,"",0,0,737.09,0
748070,14:41:41,14:41:41,86,4,"",0,0,929.80,0
748070,14:42:31,14:42:31,439,5,"",0,0,1416.01,0
748070,14:42:56,14:42:56,377,6,"",0,0,1637.61,0
748070,14:43:18,14:43:18,251,7,"",0,0,1789.40,0
748070,14:43:50,14:43:50,52,8,"",0,0,2044.36,0
748070,14:44:18,14:44:18,424,9,"",0,0,2317.86,0
748070,14:46:22,14:46:22,366,11,"",0,0,2690.30,0
748070,14:47:29,14:47:29,262,12,"",0,0,3077.70,0
748070,14:48:14,14:48:14,122,13,"",0,0,3432.04,0
748070,14:48:54,14:48:54,457,14,"",0,0,3736.74,0
748070,14:49:30,14:49:30,391,15,"",0,0,4003.07,0
748070,14:50:28,14:50:28,505,16,"",0,0,4395.23,0
748070,14:51:21,14:51:21,33,17,"",0,0,4725.91,0
748070,14:51:55,14:51:55,271,18,"",0,0,4978.85,0
748070,14:52:28,14:52:28,335,19,"",0,0,5228.13,0
748070,14:53:00,14:53:00,456,20,"",0,0,5460.00,1
748070,14:56:05,14:56:05,168,21,"",0,0,6750.03,0
748070,14:56:48,14:56:48,190,22,"",0,0,7088.15,0
748070,14:57:31,14:57:31,387,23,"",0,0,7378.76,0
748070,14:58:02,14:58:02,772,24,"",0,0,7566.47,0
748070,14:58:35,14:58:35,455,25,"",0,0,7777.57,0
748070,14:59:10,14:59:10,255,26,"",0,0,7994.39,0
748070,15:00:00,15:00:00,504,27,"",0,0,8347.12,1
749070,09:15:00,09:15:00,256,1,"",0,0,0.00,1
749070,09:15:59,09:15:59,284,2,"",0,0,317.16,0
749070,09:17:01,09:17:01,105,3,"",0,0,640.98,0
749070,09:17:40,09:17:40,319,4,"",0,0,866.17,0
749070,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
749070,09:20:39,09:20:39,522,7,"",0,0,1768.16,0
749070,09:21:53,09:21:53,103,8,"",0,0,2210.50,0
749070,09:22:20,09:22:20,170,9,"",0,0,2383.93,0
749070,09:23:00,09:23:00,264,10,"",0,0,2592.82,1
749070,09:23:59,09:23:59,27,11,"",0,0,2918.14,0
749070,09:24:38,09:24:38,303,12,"",0,0,3145.91,0
749070,09:25:56,09:25:56,353,14,"",0,0,3550.34,0
749070,09:26:52,09:26:52,301,15,"",0,0,3924.53,0
749070,09:27:23,09:27:23,232,16,"",0,0,4149.68,0
749070,09:28:00,09:28:00,253,17,"",0,0,4406.75,1
749070,09:28:29,09:28:29,365,18,"",0,0,4712.41,0
749070,09:28:48,09:28:48,98,19,"",0,0,4945.72,0
749070,09:29:17,09:29:17,55,20,"",0,0,5261.15,0
749070,09:29:37,09:29:37,510,21,"",0,0,5520.68,0
749070,09:30:04,09:30:04,420,22,"",0,0,5813.14,0
749070,09:30:37,09:30:37,110,23,"",0,0,6207.72,0
749070,09:31:11,09:31:11,333,24,"",0,0,6589.21,0
749070,09:31:36,09:31:36,124,25,"",0,0,6845.10,0
749070,09:32:06,09:32:06,104,26,"",0,0,7141.04,0
749070,09:32:30,09:32:30,485,27,"",0,0,7372.71,0
749070,09:33:00,09:33:00,698,28,"",0,0,7757.17,1
750020,11:56:00,11:56:00,208,1,"",0,0,0.00,1
750020,11:57:40,11:57:40,392,2,"",0,0,1039.44,0
750020,11:58:14,11:58:14,188,3,"",0,0,1443.12,0
750020,11:59:15,11:59:15,756,4,"",0,0,2073.88,0
750020,12:00:00,12:00:00,755,5,"",0,0,2620.33,1
750040,11:56:00,11:56:00,208,1,"",0,0,0.00,1
750040,11:57:40,11:57:40,392,2,"",0,0,1039.44,0
750040,11:58:14,11:58:14,188,3,"",0,0,1443.12,0
750040,11:59:15,11:59:15,756,4,"",0,0,2073.88,0
750040,12:00:00,12:00:00,755,5,"",0,0,2620.33,1
750080,11:56:00,11:56:00,208,1,"",0,0,0.00,1
750080,11:57:40,11:57:40,392,2,"",0,0,1039.44,0
750080,11:58:14,11:58:14,188,3,"",0,0,1443.12,0
750080,11:59:15,11:59:15,756,4,"",0,0,2073.88,0
750080,12:00:00,12:00:00,755,5,"",0,0,2620.33,1
751010,17:05:00,17:05:00,500,1,"",0,0,0.00,1
751010,17:05:47,17:05:47,382,2,"",0,0,173.56,0
751010,17:07:09,17:07:09,567,3,"",0,0,631.14,0
751010,17:08:02,17:08:02,275,4,"",0,0,985.34,0
751010,17:10:00,17:10:00,165,5,"",0,0,1488.72,1
751010,17:10:34,17:10:34,205,6,"",0,0,1828.00,0
751010,17:10:59,17:10:59,475,7,"",0,0,2100.73,0
751010,17:11:19,17:11:19,483,8,"",0,0,2340.02,0
751010,17:11:49,17:11:49,113,9,"",0,0,2665.61,0
751010,17:12:52,17:12:52,351,10,"",0,0,3252.05,0
751010,17:13:29,17:13:29,375,11,"",0,0,3580.28,0
751010,17:13:52,17:13:52,227,12,"",0,0,3855.02,0
751010,17:14:13,17:14:13,46,13,"",0,0,4083.74,0
751010,17:16:20,17:16:20,434,14,"",0,0,5465.50,0
751010,17:16:45,17:16:45,4,15,"",0,0,5645.54,0
751010,17:17:18,17:17:18,323,16,"",0,0,5949.47,0
751010,17:17:39,17:17:39,203,17,"",0,0,6164.02,0
751010,17:18:00,17:18:00,35,18,"",0,0,6343.79,1
751010,17:21:49,17:21:49,168,19,"",0,0,7731.55,0
751010,17:22:28,17:22:28,190,20,"",0,0,8050.89,0
751010,17:23:00,17:23:00,387,21,"",0,0,8332.94,0
751010,17:23:27,17:23:27,772,22,"",0,0,8554.95,0
751010,17:23:54,17:23:54,455,23,"",0,0,8777.33,0
751010,17:24:22,17:24:22,255,24,"",0,0,8988.27,0
751010,17:25:00,17:25:00,504,25,"",0,0,9329.16,1
751010,17:25:49,17:25:49,513,26,"",0,0,9539.74,0
751010,17:26:51,17:26:51,157,27,"",0,0,9750.97,0
751010,17:27:50,17:27:50,237,28,"",0,0,9992.16,0
751010,17:29:02,17:29:02,490,29,"",0,0,10214.94,0
751010,17:30:04,17:30:04,495,30,"",0,0,10436.58,0
751010,17:31:00,17:31:00,452,31,"",0,0,10603.93,0
751010,17:32:05,17:32:05,300,32,"",0,0,10861.02,0
751010,17:33:14,17:33:14,194,33,"",0,0,11140.44,0
751010,17:34:00,17:34:00,175,34,"",0,0,11300.02,1
751010,17:34:38,17:34:38,465,35,"",0,0,11532.34,0
751010,17:35:27,17:35:27,412,36,"",0,0,11803.62,0
751010,17:36:10,17:36:10,506,37,"",0,0,12026.58,0
751010,17:37:15,17:37:15,292,38,"",0,0,12436.72,0
751010,17:37:58,17:37:58,288,39,"",0,0,12658.50,0
751010,17:38:50,17:38:50,446,40,"",0,0,12963.48,0
751010,17:40:00,17:40:00,82,41,"",0,0,13286.47,1
751010,17:40:33,17:40:33,527,42,"",0,0,13627.42,0
751010,17:41:02,17:41:02,395,43,"",0,0,13905.96,0
751010,17:41:51,17:41:51,285,44,"",0,0,14430.00,0
751010,17:42:41,17:42:41,311,45,"",0,0,14957.06,0
751010,17:43:15,17:43:15,259,46,"",0,0,15305.12,0
751010,17:44:13,17:44:13,363,47,"",0,0,16056.09,0
751010,17:45:00,17:45:00,306,48,"",0,0,16687.14,1
751010,17:48:44,17:48:44,293,49,"",0,0,17799.18,0
751010,17:50:48,17:50:48,443,50,"",0,0,18344.26,0
751010,17:52:46,17:52:46,491,51,"",0,0,18748.09,0
751010,17:55:00,17:55:00,519,52,"",0,0,19268.48,1
752020,20:05:00,20:05:00,755,1,"",0,0,0.00,1
752020,20:07:00,20:07:00,378,2,"",0,0,532.84,1
752020,20:11:55,20:11:55,357,3,"",0,0,1967.92,0
752020,20:16:03,20:16:03,237,4,"",0,0,3292.12,0
752020,20:17:00,20:17:00,147,5,"",0,0,3648.33,1
752020,20:17:52,20:17:52,354,6,"",0,0,4551.39,0
752020,20:34:50,20:34:50,555,7,"",0,0,20993.03,0
752020,20:37:00,20:37:00,556,8,"",0,0,23098.15,1
752020,20:38:36,20:38:36,557,9,"",0,0,24184.42,0
752020,20:45:46,20:45:46,558,10,"",0,0,30438.62,0
752020,20:48:12,20:48:12,559,11,"",0,0,31760.70,0
752020,20:49:27,20:49:27,560,12,"",0,0,32641.44,0
752020,20:50:00,20:50:00,561,13,"",0,0,33000.90,1
752020,21:08:09,21:08:09,759,15,"",0,0,46411.92,0
752020,21:08:59,21:08:59,686,16,"",0,0,47226.48,0
752020,21:09:34,21:09:34,682,17,"",0,0,47666.93,0
752020,21:10:00,21:10:00,680,18,"",0,0,48047.53,1
752040,20:05:00,20:05:00,755,1,"",0,0,0.00,1
752040,20:07:00,20:07:00,378,2,"",0,0,532.84,1
752040,20:11:55,20:11:55,357,3,"",0,0,1967.92,0
752040,20:16:03,20:16:03,237,4,"",0,0,3292.12,0
752040,20:17:00,20:17:00,147,5,"",0,0,3648.33,1
752040,20:17:52,20:17:52,354,6,"",0,0,4551.39,0
752040,20:34:50,20:34:50,555,7,"",0,0,20993.03,0
752040,20:37:00,20:37:00,556,8,"",0,0,23098.15,1
752040,20:38:36,20:38:36,557,9,"",0,0,24184.42,0
752040,20:45:46,20:45:46,558,10,"",0,0,30438.62,0
752040,20:48:12,20:48:12,559,11,"",0,0,31760.70,0
752040,20:49:27,20:49:27,560,12,"",0,0,32641.44,0
752040,20:50:00,20:50:00,561,13,"",0,0,33000.90,1
752040,21:08:09,21:08:09,759,15,"",0,0,46411.92,0
752040,21:08:59,21:08:59,686,16,"",0,0,47226.48,0
752040,21:09:34,21:09:34,682,17,"",0,0,47666.93,0
752040,21:10:00,21:10:00,680,18,"",0,0,48047.53,1
752080,20:05:00,20:05:00,755,1,"",0,0,0.00,1
752080,20:07:00,20:07:00,378,2,"",0,0,532.84,1
752080,20:11:55,20:11:55,357,3,"",0,0,1967.92,0
752080,20:16:03,20:16:03,237,4,"",0,0,3292.12,0
752080,20:17:00,20:17:00,147,5,"",0,0,3648.33,1
752080,20:17:52,20:17:52,354,6,"",0,0,4551.39,0
752080,20:34:50,20:34:50,555,7,"",0,0,20993.03,0
752080,20:37:00,20:37:00,556,8,"",0,0,23098.15,1
752080,20:38:36,20:38:36,557,9,"",0,0,24184.42,0
752080,20:45:46,20:45:46,558,10,"",0,0,30438.62,0
752080,20:48:12,20:48:12,559,11,"",0,0,31760.70,0
752080,20:49:27,20:49:27,560,12,"",0,0,32641.44,0
752080,20:50:00,20:50:00,561,13,"",0,0,33000.90,1
752080,21:08:09,21:08:09,759,15,"",0,0,46411.92,0
752080,21:08:59,21:08:59,686,16,"",0,0,47226.48,0
752080,21:09:34,21:09:34,682,17,"",0,0,47666.93,0
752080,21:10:00,21:10:00,680,18,"",0,0,48047.53,1
753070,06:08:00,06:08:00,465,1,"",0,0,0.00,1
753070,06:09:04,06:09:04,361,2,"",0,0,327.04,0
753070,06:09:45,06:09:45,182,3,"",0,0,539.35,0
753070,06:10:26,06:10:26,467,4,"",0,0,789.27,0
753070,06:11:09,06:11:09,44,5,"",0,0,1063.77,0
753070,06:12:09,06:12:09,320,6,"",0,0,1359.36,0
753070,06:13:19,06:13:19,235,7,"",0,0,1863.30,0
753070,06:14:16,06:14:16,147,8,"",0,0,2242.16,0
753070,06:15:00,06:15:00,256,9,"",0,0,2488.01,1
754070,12:05:00,12:05:00,235,1,"",0,0,0.00,1
754070,12:07:51,12:07:51,147,2,"",0,0,378.86,0
754070,12:10:00,12:10:00,256,3,"",0,0,624.71,1
754070,12:10:47,12:10:47,284,4,"",0,0,936.90,0
754070,12:11:35,12:11:35,105,5,"",0,0,1244.60,0
754070,12:11:53,12:11:53,75,6,"",0,0,1359.08,0
754070,12:12:44,12:12:44,389,7,"",0,0,1672.21,0
754070,12:13:36,12:13:36,45,8,"",0,0,2040.93,0
754070,12:14:00,12:14:00,308,9,"",0,0,2211.14,1
754070,12:15:11,12:15:11,412,10,"",0,0,2514.54,0
754070,12:16:19,12:16:19,506,11,"",0,0,2737.50,0
754070,12:18:03,12:18:03,292,12,"",0,0,3147.64,0
754070,12:19:11,12:19:11,288,13,"",0,0,3369.42,0
754070,12:20:34,12:20:34,446,14,"",0,0,3674.40,0
754070,12:22:00,12:22:00,82,15,"",0,0,4005.33,1
754070,12:22:53,12:22:53,527,16,"",0,0,4344.85,0
754070,12:23:29,12:23:29,395,17,"",0,0,4643.35,0
754070,12:24:47,12:24:47,285,18,"",0,0,5184.24,0
754070,12:26:10,12:26:10,311,19,"",0,0,5719.73,0
754070,12:27:12,12:27:12,259,20,"",0,0,6085.70,0
754070,12:29:05,12:29:05,309,21,"",0,0,6802.01,0
754070,12:31:29,12:31:29,400,22,"",0,0,7835.89,0
754070,12:32:24,12:32:24,726,23,"",0,0,8304.87,0
754070,12:33:49,12:33:49,725,24,"",0,0,8867.24,0
754070,12:35:00,12:35:00,368,25,"",0,0,9366.32,1
755010,08:43:00,08:43:00,755,1,"",0,0,0.00,1
755010,08:45:00,08:45:00,378,2,"",0,0,532.84,1
755010,08:48:16,08:48:16,219,3,"",0,0,1501.26,0
755010,08:49:05,08:49:05,773,4,"",0,0,1726.38,0
755010,08:49:48,08:49:48,357,5,"",0,0,1967.92,0
755010,08:50:24,08:50:24,158,6,"",0,0,2155.92,0
755010,08:51:14,08:51:14,476,7,"",0,0,2411.45,0
755010,08:51:59,08:51:59,53,8,"",0,0,2667.36,0
755010,08:52:35,08:52:35,200,9,"",0,0,2826.85,0
755010,08:53:13,08:53:13,172,10,"",0,0,3043.85,0
755010,08:54:05,08:54:05,237,11,"",0,0,3281.03,0
755010,08:55:00,08:55:00,147,12,"",0,0,3637.24,1
755010,08:55:50,08:55:50,498,13,"",0,0,3811.66,0
755010,08:56:44,08:56:44,499,14,"",0,0,3990.89,0
755010,08:58:07,08:58:07,193,15,"",0,0,4314.30,0
755010,08:59:16,08:59:16,354,16,"",0,0,4533.93,0
755010,09:00:03,09:00:03,409,17,"",0,0,4706.07,0
755010,09:00:46,09:00:46,176,18,"",0,0,4853.88,0
755010,09:01:44,09:01:44,230,19,"",0,0,5062.48,0
755010,09:02:39,09:02:39,222,20,"",0,0,5251.78,0
755010,09:04:05,09:04:05,397,21,"",0,0,5560.08,0
755010,09:05:00,09:05:00,233,22,"",0,0,5764.52,1
756070,14:32:00,14:32:00,357,1,"",0,0,0.00,1
756070,14:32:55,14:32:55,158,2,"",0,0,188.00,0
756070,14:34:11,14:34:11,476,3,"",0,0,443.53,0
756070,14:35:20,14:35:20,53,4,"",0,0,699.44,0
756070,14:36:15,14:36:15,200,5,"",0,0,858.93,0
756070,14:37:14,14:37:14,172,6,"",0,0,1075.93,0
756070,14:38:33,14:38:33,237,7,"",0,0,1313.11,0
756070,14:40:00,14:40:00,147,8,"",0,0,1667.47,1
756070,14:40:25,14:40:25,498,9,"",0,0,1841.89,0
756070,14:40:53,14:40:53,499,10,"",0,0,2021.12,0
756070,14:41:36,14:41:36,193,11,"",0,0,2344.53,0
756070,14:42:11,14:42:11,354,12,"",0,0,2564.16,0
756070,14:42:36,14:42:36,141,13,"",0,0,2744.63,0
756070,14:43:10,14:43:10,428,14,"",0,0,3018.82,0
756070,14:43:48,14:43:48,66,15,"",0,0,3286.51,0
756070,14:44:24,14:44:24,20,16,"",0,0,3522.69,0
756070,14:48:00,14:48:00,123,17,"",0,0,4778.18,1
756070,14:48:20,14:48:20,130,18,"",0,0,4937.16,0
756070,14:48:43,14:48:43,512,19,"",0,0,5074.71,0
756070,14:49:14,14:49:14,234,20,"",0,0,5287.35,0
756070,14:49:41,14:49:41,54,21,"",0,0,5527.86,0
756070,14:50:20,14:50:20,163,22,"",0,0,5835.01,0
756070,14:51:11,14:51:11,518,23,"",0,0,6241.25,0
756070,14:51:46,14:51:46,462,24,"",0,0,6509.20,0
756070,14:52:15,14:52:15,177,25,"",0,0,6745.20,0
756070,14:53:02,14:53:02,115,26,"",0,0,7078.14,0
756070,14:54:02,14:54:02,226,27,"",0,0,7468.53,0
756070,14:55:00,14:55:00,56,28,"",0,0,7905.12,1
756070,14:56:07,14:56:07,169,29,"",0,0,8369.64,0
756070,14:57:04,14:57:04,211,30,"",0,0,8790.05,0
756070,14:57:46,14:57:46,344,31,"",0,0,9019.04,0
756070,14:58:10,14:58:10,224,32,"",0,0,9171.40,0
756070,14:59:09,14:59:09,347,33,"",0,0,9618.35,0
756070,14:59:41,14:59:41,28,34,"",0,0,9867.50,0
756070,15:00:35,15:00:35,207,35,"",0,0,10272.54,0
756070,15:01:15,15:01:15,384,36,"",0,0,10551.49,0
756070,15:02:23,15:02:23,187,37,"",0,0,11025.49,0
756070,15:05:00,15:05:00,401,38,"",0,0,12063.21,1
757020,18:10:04,18:10:04,440,1,"",0,0,0.00,0
757020,18:11:23,18:11:23,153,3,"",0,0,244.35,0
757020,18:12:23,18:12:23,70,4,"",0,0,442.29,0
757020,18:13:41,18:13:41,255,5,"",0,0,684.58,0
757020,18:15:00,18:15:00,327,6,"",0,0,921.11,1
757040,18:10:04,18:10:04,440,1,"",0,0,0.00,0
757040,18:11:23,18:11:23,153,3,"",0,0,244.35,0
757040,18:12:23,18:12:23,70,4,"",0,0,442.29,0
757040,18:13:41,18:13:41,255,5,"",0,0,684.58,0
757040,18:15:00,18:15:00,327,6,"",0,0,921.11,1
757080,18:10:04,18:10:04,440,1,"",0,0,0.00,0
757080,18:11:23,18:11:23,153,3,"",0,0,244.35,0
757080,18:12:23,18:12:23,70,4,"",0,0,442.29,0
757080,18:13:41,18:13:41,255,5,"",0,0,684.58,0
757080,18:15:00,18:15:00,327,6,"",0,0,921.11,1
758010,09:50:00,09:50:00,231,1,"",0,0,0.00,1
758010,09:51:09,09:51:09,487,2,"",0,0,358.41,0
758010,09:51:59,09:51:59,213,3,"",0,0,661.82,0
758010,09:52:53,09:52:53,441,4,"",0,0,891.59,0
758010,09:53:46,09:53:46,242,5,"",0,0,1130.90,0
758010,09:54:29,09:54:29,415,6,"",0,0,1421.76,0
758010,09:55:04,09:55:04,139,7,"",0,0,1624.84,0
758010,09:56:06,09:56:06,417,8,"",0,0,1932.80,0
758010,09:56:35,09:56:35,204,9,"",0,0,2078.22,0
758010,09:57:10,09:57:10,480,10,"",0,0,2257.99,0
758010,09:57:37,09:57:37,89,11,"",0,0,2415.26,0
758010,09:58:05,09:58:05,95,12,"",0,0,2602.82,0
758010,09:58:39,09:58:39,438,13,"",0,0,2827.17,0
758010,09:59:17,09:59:17,408,14,"",0,0,3043.63,0
758010,10:00:00,10:00:00,237,15,"",0,0,3301.33,1
758010,10:02:00,10:02:00,147,16,"",0,0,3670.21,1
758010,10:03:17,10:03:17,498,17,"",0,0,3857.93,0
758010,10:04:12,10:04:12,307,18,"",0,0,4009.21,0
758010,10:05:24,10:05:24,272,19,"",0,0,4187.45,0
758010,10:06:57,10:06:57,432,20,"",0,0,4441.39,0
758010,10:08:04,10:08:04,117,21,"",0,0,4615.74,0
759020,08:11:10,08:11:10,440,1,"",0,0,0.00,0
759020,08:12:35,08:12:35,153,3,"",0,0,244.35,0
759020,08:13:40,08:13:40,70,4,"",0,0,442.29,0
759020,08:15:20,08:15:20,255,5,"",0,0,684.59,0
759020,08:17:00,08:17:00,327,6,"",0,0,927.18,1
759020,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
759020,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
759020,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
759020,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
759020,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
759020,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
759020,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
759020,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
759020,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
759020,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
759020,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
759020,08:36:58,08:36:58,90,18,"",0,0,5091.16,0
759020,08:37:39,08:37:39,341,19,"",0,0,5334.72,0
759020,08:38:10,08:38:10,472,20,"",0,0,5505.52,0
759020,08:38:48,08:38:48,336,21,"",0,0,5613.79,0
759020,08:40:09,08:40:09,157,22,"",0,0,5928.97,0
759020,08:41:00,08:41:00,129,23,"",0,0,6126.62,1
759020,08:42:00,08:42:00,490,24,"",0,0,6392.95,1
759020,08:44:04,08:44:04,495,25,"",0,0,6614.59,0
759020,08:45:56,08:45:56,452,26,"",0,0,6781.94,0
759020,08:50:00,08:50:00,231,27,"",0,0,7261.49,1
759040,08:11:10,08:11:10,440,1,"",0,0,0.00,0
759040,08:12:35,08:12:35,153,3,"",0,0,244.35,0
759040,08:13:40,08:13:40,70,4,"",0,0,442.29,0
759040,08:15:20,08:15:20,255,5,"",0,0,684.59,0
759040,08:17:00,08:17:00,327,6,"",0,0,927.18,1
759040,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
759040,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
759040,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
759040,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
759040,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
759040,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
759040,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
759040,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
759040,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
759040,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
759040,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
759040,08:36:58,08:36:58,90,18,"",0,0,5091.16,0
759040,08:37:39,08:37:39,341,19,"",0,0,5334.72,0
759040,08:38:10,08:38:10,472,20,"",0,0,5505.52,0
759040,08:38:48,08:38:48,336,21,"",0,0,5613.79,0
759040,08:40:09,08:40:09,157,22,"",0,0,5928.97,0
759040,08:41:00,08:41:00,129,23,"",0,0,6126.62,1
759040,08:42:00,08:42:00,490,24,"",0,0,6392.95,1
759040,08:44:04,08:44:04,495,25,"",0,0,6614.59,0
759040,08:45:56,08:45:56,452,26,"",0,0,6781.94,0
759040,08:50:00,08:50:00,231,27,"",0,0,7261.49,1
759080,08:11:10,08:11:10,440,1,"",0,0,0.00,0
759080,08:12:35,08:12:35,153,3,"",0,0,244.35,0
759080,08:13:40,08:13:40,70,4,"",0,0,442.29,0
759080,08:15:20,08:15:20,255,5,"",0,0,684.59,0
759080,08:17:00,08:17:00,327,6,"",0,0,927.18,1
759080,08:17:53,08:17:53,517,7,"",0,0,1163.05,0
759080,08:18:52,08:18:52,72,8,"",0,0,1400.42,0
759080,08:19:54,08:19:54,313,9,"",0,0,1673.93,0
759080,08:22:05,08:22:05,268,10,"",0,0,2100.18,0
759080,08:22:52,08:22:52,360,11,"",0,0,2341.19,0
759080,08:23:40,08:23:40,221,12,"",0,0,2542.72,0
759080,08:25:00,08:25:00,618,13,"",0,0,2935.63,1
759080,08:26:53,08:26:53,619,14,"",0,0,3278.96,0
759080,08:30:59,08:30:59,84,15,"",0,0,3843.12,0
759080,08:33:39,08:33:39,212,16,"",0,0,4321.70,0
759080,08:35:00,08:35:00,369,17,"",0,0,4505.73,1
759080,08:36:58,08:36:58,90,18,"",0,0,5091.16,0
759080,08:37:39,08:37:39,341,19,"",0,0,5334.72,0
759080,08:38:10,08:38:10,472,20,"",0,0,5505.52,0
759080,08:38:48,08:38:48,336,21,"",0,0,5613.79,0
759080,08:40:09,08:40:09,157,22,"",0,0,5928.97,0
759080,08:41:00,08:41:00,129,23,"",0,0,6126.62,1
759080,08:42:00,08:42:00,490,24,"",0,0,6392.95,1
759080,08:44:04,08:44:04,495,25,"",0,0,6614.59,0
759080,08:45:56,08:45:56,452,26,"",0,0,6781.94,0
759080,08:50:00,08:50:00,231,27,"",0,0,7261.49,1
760090,19:05:00,19:05:00,500,1,"",0,0,0.00,1
760090,19:05:47,19:05:47,382,2,"",0,0,173.56,0
760090,19:07:09,19:07:09,567,3,"",0,0,631.14,0
760090,19:08:02,19:08:02,275,4,"",0,0,985.34,0
760090,19:10:00,19:10:00,165,5,"",0,0,1488.72,1
760090,19:10:34,19:10:34,205,6,"",0,0,1828.00,0
760090,19:10:59,19:10:59,475,7,"",0,0,2100.73,0
760090,19:11:19,19:11:19,483,8,"",0,0,2340.02,0
760090,19:11:49,19:11:49,113,9,"",0,0,2665.61,0
760090,19:12:52,19:12:52,351,10,"",0,0,3252.05,0
760090,19:13:29,19:13:29,375,11,"",0,0,3580.28,0
760090,19:13:52,19:13:52,227,12,"",0,0,3855.02,0
760090,19:14:13,19:14:13,46,13,"",0,0,4083.74,0
760090,19:16:20,19:16:20,434,14,"",0,0,5465.50,0
760090,19:16:45,19:16:45,4,15,"",0,0,5645.54,0
760090,19:17:18,19:17:18,323,16,"",0,0,5949.47,0
760090,19:17:39,19:17:39,203,17,"",0,0,6164.02,0
760090,19:18:00,19:18:00,35,18,"",0,0,6343.79,1
760090,19:21:49,19:21:49,168,19,"",0,0,7731.55,0
760090,19:22:28,19:22:28,190,20,"",0,0,8050.89,0
760090,19:23:00,19:23:00,387,21,"",0,0,8332.94,0
760090,19:23:27,19:23:27,772,22,"",0,0,8554.95,0
760090,19:23:54,19:23:54,455,23,"",0,0,8777.33,0
760090,19:24:22,19:24:22,255,24,"",0,0,8988.27,0
760090,19:25:00,19:25:00,504,25,"",0,0,9329.16,1
760090,19:25:49,19:25:49,513,26,"",0,0,9539.74,0
760090,19:26:51,19:26:51,157,27,"",0,0,9750.97,0
760090,19:27:50,19:27:50,237,28,"",0,0,9992.16,0
760090,19:29:02,19:29:02,490,29,"",0,0,10214.94,0
760090,19:30:04,19:30:04,495,30,"",0,0,10436.58,0
760090,19:31:00,19:31:00,452,31,"",0,0,10603.93,0
760090,19:32:05,19:32:05,300,32,"",0,0,10861.02,0
760090,19:33:14,19:33:14,194,33,"",0,0,11140.44,0
760090,19:34:00,19:34:00,175,34,"",0,0,11300.02,1
760090,19:34:38,19:34:38,465,35,"",0,0,11532.34,0
760090,19:35:27,19:35:27,412,36,"",0,0,11803.62,0
760090,19:36:10,19:36:10,506,37,"",0,0,12026.58,0
760090,19:37:15,19:37:15,292,38,"",0,0,12436.72,0
760090,19:37:58,19:37:58,288,39,"",0,0,12658.50,0
760090,19:38:50,19:38:50,446,40,"",0,0,12963.48,0
760090,19:40:00,19:40:00,82,41,"",0,0,13286.47,1
760090,19:40:33,19:40:33,527,42,"",0,0,13627.42,0
760090,19:41:02,19:41:02,395,43,"",0,0,13905.96,0
760090,19:41:51,19:41:51,285,44,"",0,0,14430.00,0
760090,19:42:41,19:42:41,311,45,"",0,0,14957.06,0
760090,19:43:15,19:43:15,259,46,"",0,0,15305.12,0
760090,19:44:13,19:44:13,363,47,"",0,0,16056.09,0
760090,19:45:00,19:45:00,306,48,"",0,0,16687.14,1
760090,19:48:44,19:48:44,293,49,"",0,0,17799.18,0
760090,19:50:48,19:50:48,443,50,"",0,0,18344.26,0
760090,19:52:46,19:52:46,491,51,"",0,0,18748.09,0
760090,19:55:00,19:55:00,519,52,"",0,0,19268.48,1
761070,19:35:00,19:35:00,401,1,"",0,0,0.00,1
761070,19:35:52,19:35:52,63,2,"",0,0,431.25,0
761070,19:37:12,19:37:12,478,3,"",0,0,1042.57,0
761070,19:38:08,19:38:08,164,4,"",0,0,1515.45,0
761070,19:38:48,19:38:48,246,5,"",0,0,1831.28,0
761070,19:39:29,19:39:29,26,6,"",0,0,2064.21,0
761070,19:39:48,19:39:48,155,7,"",0,0,2207.94,0
761070,19:40:37,19:40:37,276,8,"",0,0,2583.14,0
761070,19:41:30,19:41:30,763,9,"",0,0,3035.37,0
761070,19:42:05,19:42:05,9,10,"",0,0,3338.49,0
761070,19:42:37,19:42:37,243,11,"",0,0,3642.34,0
761070,19:43:04,19:43:04,51,12,"",0,0,3867.94,0
761070,19:43:29,19:43:29,675,13,"",0,0,4086.82,0
761070,19:43:49,19:43:49,156,14,"",0,0,4278.34,0
761070,19:44:31,19:44:31,15,15,"",0,0,4552.62,0
761070,19:45:00,19:45:00,571,16,"",0,0,4806.68,0
761070,19:46:03,19:46:03,572,17,"",0,0,5349.93,0
761070,19:46:17,19:46:17,573,18,"",0,0,5459.69,0
761070,19:46:59,19:46:59,37,19,"",0,0,5860.71,0
761070,19:48:00,19:48:00,189,20,"",0,0,6272.22,1
761070,19:48:40,19:48:40,279,21,"",0,0,6527.79,0
761070,19:49:09,19:49:09,126,22,"",0,0,6731.13,0
761070,19:50:08,19:50:08,269,23,"",0,0,7128.59,0
761070,19:51:18,19:51:18,127,24,"",0,0,7505.67,0
761070,19:52:00,19:52:00,312,25,"",0,0,7744.33,0
761070,19:52:48,19:52:48,65,26,"",0,0,8036.75,0
761070,19:53:24,19:53:24,445,27,"",0,0,8253.85,0
761070,19:54:17,19:54:17,215,28,"",0,0,8553.43,0
761070,19:55:18,19:55:18,507,29,"",0,0,8913.21,0
761070,19:56:28,19:56:28,314,30,"",0,0,9291.19,0
761070,19:57:00,19:57:00,39,31,"",0,0,9489.04,1
761070,19:57:38,19:57:38,87,32,"",0,0,9746.12,0
761070,19:58:20,19:58:20,488,33,"",0,0,9999.18,0
761070,20:00:15,20:00:15,219,34,"",0,0,10686.17,0
761070,20:01:00,20:01:00,773,35,"",0,0,10911.29,1
761070,20:02:00,20:02:00,357,36,"",0,0,11154.28,1
762090,10:12:00,10:12:00,357,1,"",0,0,0.00,1
762090,10:12:55,10:12:55,158,2,"",0,0,188.00,0
762090,10:14:11,10:14:11,476,3,"",0,0,443.53,0
762090,10:15:20,10:15:20,53,4,"",0,0,699.44,0
762090,10:16:15,10:16:15,200,5,"",0,0,858.93,0
762090,10:17:14,10:17:14,172,6,"",0,0,1075.93,0
762090,10:18:33,10:18:33,237,7,"",0,0,1313.11,0
762090,10:20:00,10:20:00,147,8,"",0,0,1667.47,1
762090,10:20:32,10:20:32,498,9,"",0,0,1841.89,0
762090,10:21:06,10:21:06,499,10,"",0,0,2021.12,0
762090,10:22:00,10:22:00,193,11,"",0,0,2344.53,0
762090,10:22:43,10:22:43,354,12,"",0,0,2564.16,0
762090,10:23:16,10:23:16,141,13,"",0,0,2744.63,0
762090,10:23:57,10:23:57,428,14,"",0,0,3018.82,0
762090,10:24:46,10:24:46,66,15,"",0,0,3286.51,0
762090,10:25:30,10:25:30,20,16,"",0,0,3522.69,0
762090,10:30:00,10:30:00,123,17,"",0,0,4778.18,1
762090,10:30:29,10:30:29,130,18,"",0,0,4937.16,0
762090,10:31:01,10:31:01,512,19,"",0,0,5074.71,0
762090,10:31:46,10:31:46,234,20,"",0,0,5287.35,0
762090,10:32:25,10:32:25,54,21,"",0,0,5527.86,0
762090,10:33:20,10:33:20,163,22,"",0,0,5835.01,0
762090,10:34:34,10:34:34,518,23,"",0,0,6241.25,0
762090,10:35:23,10:35:23,462,24,"",0,0,6509.20,0
762090,10:36:05,10:36:05,177,25,"",0,0,6745.20,0
762090,10:37:12,10:37:12,115,26,"",0,0,7078.14,0
762090,10:38:38,10:38:38,226,27,"",0,0,7468.53,0
762090,10:40:00,10:40:00,56,28,"",0,0,7905.12,1
762090,10:41:00,10:41:00,169,29,"",0,0,8369.64,0
762090,10:41:50,10:41:50,211,30,"",0,0,8790.05,0
762090,10:42:26,10:42:26,344,31,"",0,0,9019.04,0
762090,10:42:48,10:42:48,224,32,"",0,0,9171.40,0
762090,10:43:40,10:43:40,347,33,"",0,0,9618.35,0
762090,10:44:08,10:44:08,28,34,"",0,0,9867.50,0
762090,10:44:56,10:44:56,207,35,"",0,0,10272.54,0
762090,10:46:00,10:46:00,246,36,"",0,0,10758.58,1
763070,11:40:00,11:40:00,698,1,"",0,0,0.00,1
763070,11:40:32,11:40:32,104,2,"",0,0,482.26,0
763070,11:40:48,11:40:48,485,3,"",0,0,713.93,0
763070,11:41:26,11:41:26,634,4,"",0,0,1335.13,0
763070,11:42:15,11:42:15,635,5,"",0,0,2148.51,0
763070,11:42:29,11:42:29,636,6,"",0,0,2388.28,0
763070,11:42:42,11:42:42,637,7,"",0,0,2584.90,0
763070,11:43:03,11:43:03,697,8,"",0,0,2870.45,0
763070,11:43:23,11:43:23,699,9,"",0,0,3221.13,0
763070,11:43:37,11:43:37,701,10,"",0,0,3501.32,0
763070,11:44:01,11:44:01,703,11,"",0,0,3959.42,0
763070,11:44:35,11:44:35,705,12,"",0,0,4573.33,0
763070,11:45:00,11:45:00,707,13,"",0,0,5000.51,1
763070,11:45:47,11:45:47,21,14,"",0,0,5264.11,0
763070,11:46:21,11:46:21,277,15,"",0,0,5481.16,0
763070,11:46:52,11:46:52,220,16,"",0,0,5701.21,0
763070,11:47:20,11:47:20,228,17,"",0,0,5861.35,0
763070,11:48:07,11:48:07,322,18,"",0,0,6201.73,0
763070,11:48:36,11:48:36,61,19,"",0,0,6385.58,0
763070,11:49:16,11:49:16,93,20,"",0,0,6669.75,0
763070,11:49:56,11:49:56,24,21,"",0,0,6945.31,0
763070,11:51:00,11:51:00,709,22,"",0,0,7324.86,1
763070,11:52:00,11:52:00,711,23,"",0,0,7840.85,0
763070,11:53:18,11:53:18,714,24,"",0,0,8438.71,0
763070,11:54:31,11:54:31,715,25,"",0,0,9019.26,0
763070,11:58:23,11:58:23,717,26,"",0,0,10848.48,0
763070,12:02:09,12:02:09,719,27,"",0,0,12750.18,0
763070,12:03:00,12:03:00,721,28,"",0,0,13134.09,1
763070,12:05:01,12:05:01,692,29,"",0,0,14024.13,0
763070,12:06:32,12:06:32,723,30,"",0,0,14784.57,0
763070,12:08:00,12:08:00,368,31,"",0,0,15580.91,1
765020,19:46:00,19:46:00,401,1,"",0,0,0.00,1
765020,19:46:40,19:46:40,63,2,"",0,0,431.25,0
765020,19:47:41,19:47:41,478,3,"",0,0,1042.57,0
765020,19:48:24,19:48:24,164,4,"",0,0,1515.45,0
765020,19:48:56,19:48:56,246,5,"",0,0,1831.28,0
765020,19:49:27,19:49:27,26,6,"",0,0,2064.21,0
765020,19:49:41,19:49:41,155,7,"",0,0,2207.94,0
765020,19:50:19,19:50:19,276,8,"",0,0,2583.14,0
765020,19:51:00,19:51:00,763,9,"",0,0,3035.37,0
765020,19:51:26,19:51:26,9,10,"",0,0,3338.49,0
765020,19:51:52,19:51:52,243,11,"",0,0,3642.34,0
765020,19:52:12,19:52:12,51,12,"",0,0,3867.94,0
765020,19:52:31,19:52:31,675,13,"",0,0,4086.82,0
765020,19:52:47,19:52:47,156,14,"",0,0,4278.34,0
765020,19:53:19,19:53:19,15,15,"",0,0,4552.62,0
765020,19:53:42,19:53:42,571,16,"",0,0,4806.68,0
765020,19:54:30,19:54:30,572,17,"",0,0,5349.93,0
765020,19:54:40,19:54:40,573,18,"",0,0,5459.69,0
765020,19:55:13,19:55:13,37,19,"",0,0,5860.71,0
765020,19:56:00,19:56:00,189,20,"",0,0,6272.22,1
765020,19:56:31,19:56:31,279,21,"",0,0,6527.79,0
765020,19:56:54,19:56:54,126,22,"",0,0,6731.13,0
765020,19:57:40,19:57:40,269,23,"",0,0,7128.59,0
765020,19:58:34,19:58:34,127,24,"",0,0,7505.67,0
765020,19:59:07,19:59:07,312,25,"",0,0,7744.33,0
765020,19:59:44,19:59:44,65,26,"",0,0,8036.75,0
765020,20:00:12,20:00:12,445,27,"",0,0,8253.85,0
765020,20:00:53,20:00:53,215,28,"",0,0,8553.43,0
765020,20:01:41,20:01:41,507,29,"",0,0,8913.21,0
765020,20:02:35,20:02:35,314,30,"",0,0,9291.19,0
765020,20:03:00,20:03:00,39,31,"",0,0,9489.04,1
765020,20:03:28,20:03:28,87,32,"",0,0,9746.12,0
765020,20:04:00,20:04:00,488,33,"",0,0,9999.18,0
765020,20:05:26,20:05:26,219,34,"",0,0,10686.17,0
765020,20:06:00,20:06:00,773,35,"",0,0,10911.29,1
765020,20:07:00,20:07:00,357,36,"",0,0,11154.28,1
765040,19:46:00,19:46:00,401,1,"",0,0,0.00,1
765040,19:46:40,19:46:40,63,2,"",0,0,431.25,0
765040,19:47:41,19:47:41,478,3,"",0,0,1042.57,0
765040,19:48:24,19:48:24,164,4,"",0,0,1515.45,0
765040,19:48:56,19:48:56,246,5,"",0,0,1831.28,0
765040,19:49:27,19:49:27,26,6,"",0,0,2064.21,0
765040,19:49:41,19:49:41,155,7,"",0,0,2207.94,0
765040,19:50:19,19:50:19,276,8,"",0,0,2583.14,0
765040,19:51:00,19:51:00,763,9,"",0,0,3035.37,0
765040,19:51:26,19:51:26,9,10,"",0,0,3338.49,0
765040,19:51:52,19:51:52,243,11,"",0,0,3642.34,0
765040,19:52:12,19:52:12,51,12,"",0,0,3867.94,0
765040,19:52:31,19:52:31,675,13,"",0,0,4086.82,0
765040,19:52:47,19:52:47,156,14,"",0,0,4278.34,0
765040,19:53:19,19:53:19,15,15,"",0,0,4552.62,0
765040,19:53:42,19:53:42,571,16,"",0,0,4806.68,0
765040,19:54:30,19:54:30,572,17,"",0,0,5349.93,0
765040,19:54:40,19:54:40,573,18,"",0,0,5459.69,0
765040,19:55:13,19:55:13,37,19,"",0,0,5860.71,0
765040,19:56:00,19:56:00,189,20,"",0,0,6272.22,1
765040,19:56:31,19:56:31,279,21,"",0,0,6527.79,0
765040,19:56:54,19:56:54,126,22,"",0,0,6731.13,0
765040,19:57:40,19:57:40,269,23,"",0,0,7128.59,0
765040,19:58:34,19:58:34,127,24,"",0,0,7505.67,0
765040,19:59:07,19:59:07,312,25,"",0,0,7744.33,0
765040,19:59:44,19:59:44,65,26,"",0,0,8036.75,0
765040,20:00:12,20:00:12,445,27,"",0,0,8253.85,0
765040,20:00:53,20:00:53,215,28,"",0,0,8553.43,0
765040,20:01:41,20:01:41,507,29,"",0,0,8913.21,0
765040,20:02:35,20:02:35,314,30,"",0,0,9291.19,0
765040,20:03:00,20:03:00,39,31,"",0,0,9489.04,1
765040,20:03:28,20:03:28,87,32,"",0,0,9746.12,0
765040,20:04:00,20:04:00,488,33,"",0,0,9999.18,0
765040,20:05:26,20:05:26,219,34,"",0,0,10686.17,0
765040,20:06:00,20:06:00,773,35,"",0,0,10911.29,1
765040,20:07:00,20:07:00,357,36,"",0,0,11154.28,1
765080,19:46:00,19:46:00,401,1,"",0,0,0.00,1
765080,19:46:40,19:46:40,63,2,"",0,0,431.25,0
765080,19:47:41,19:47:41,478,3,"",0,0,1042.57,0
765080,19:48:24,19:48:24,164,4,"",0,0,1515.45,0
765080,19:48:56,19:48:56,246,5,"",0,0,1831.28,0
765080,19:49:27,19:49:27,26,6,"",0,0,2064.21,0
765080,19:49:41,19:49:41,155,7,"",0,0,2207.94,0
765080,19:50:19,19:50:19,276,8,"",0,0,2583.14,0
765080,19:51:00,19:51:00,763,9,"",0,0,3035.37,0
765080,19:51:26,19:51:26,9,10,"",0,0,3338.49,0
765080,19:51:52,19:51:52,243,11,"",0,0,3642.34,0
765080,19:52:12,19:52:12,51,12,"",0,0,3867.94,0
765080,19:52:31,19:52:31,675,13,"",0,0,4086.82,0
765080,19:52:47,19:52:47,156,14,"",0,0,4278.34,0
765080,19:53:19,19:53:19,15,15,"",0,0,4552.62,0
765080,19:53:42,19:53:42,571,16,"",0,0,4806.68,0
765080,19:54:30,19:54:30,572,17,"",0,0,5349.93,0
765080,19:54:40,19:54:40,573,18,"",0,0,5459.69,0
765080,19:55:13,19:55:13,37,19,"",0,0,5860.71,0
765080,19:56:00,19:56:00,189,20,"",0,0,6272.22,1
765080,19:56:31,19:56:31,279,21,"",0,0,6527.79,0
765080,19:56:54,19:56:54,126,22,"",0,0,6731.13,0
765080,19:57:40,19:57:40,269,23,"",0,0,7128.59,0
765080,19:58:34,19:58:34,127,24,"",0,0,7505.67,0
765080,19:59:07,19:59:07,312,25,"",0,0,7744.33,0
765080,19:59:44,19:59:44,65,26,"",0,0,8036.75,0
765080,20:00:12,20:00:12,445,27,"",0,0,8253.85,0
765080,20:00:53,20:00:53,215,28,"",0,0,8553.43,0
765080,20:01:41,20:01:41,507,29,"",0,0,8913.21,0
765080,20:02:35,20:02:35,314,30,"",0,0,9291.19,0
765080,20:03:00,20:03:00,39,31,"",0,0,9489.04,1
765080,20:03:28,20:03:28,87,32,"",0,0,9746.12,0
765080,20:04:00,20:04:00,488,33,"",0,0,9999.18,0
765080,20:05:26,20:05:26,219,34,"",0,0,10686.17,0
765080,20:06:00,20:06:00,773,35,"",0,0,10911.29,1
765080,20:07:00,20:07:00,357,36,"",0,0,11154.28,1
766090,05:56:00,05:56:00,208,1,"",0,0,0.00,1
766090,06:05:00,06:05:00,504,2,"",0,0,3814.51,1
767020,05:08:00,05:08:00,465,1,"",0,0,0.00,1
767020,05:09:04,05:09:04,361,2,"",0,0,327.04,0
767020,05:09:45,05:09:45,182,3,"",0,0,539.35,0
767020,05:10:26,05:10:26,467,4,"",0,0,789.27,0
767020,05:11:09,05:11:09,44,5,"",0,0,1063.77,0
767020,05:12:09,05:12:09,320,6,"",0,0,1359.36,0
767020,05:13:19,05:13:19,235,7,"",0,0,1863.30,0
767020,05:14:16,05:14:16,147,8,"",0,0,2242.16,0
767020,05:15:00,05:15:00,256,9,"",0,0,2488.01,1
767040,05:08:00,05:08:00,465,1,"",0,0,0.00,1
767040,05:09:04,05:09:04,361,2,"",0,0,327.04,0
767040,05:09:45,05:09:45,182,3,"",0,0,539.35,0
767040,05:10:26,05:10:26,467,4,"",0,0,789.27,0
767040,05:11:09,05:11:09,44,5,"",0,0,1063.77,0
767040,05:12:09,05:12:09,320,6,"",0,0,1359.36,0
767040,05:13:19,05:13:19,235,7,"",0,0,1863.30,0
767040,05:14:16,05:14:16,147,8,"",0,0,2242.16,0
767040,05:15:00,05:15:00,256,9,"",0,0,2488.01,1
767080,05:08:00,05:08:00,465,1,"",0,0,0.00,1
767080,05:09:04,05:09:04,361,2,"",0,0,327.04,0
767080,05:09:45,05:09:45,182,3,"",0,0,539.35,0
767080,05:10:26,05:10:26,467,4,"",0,0,789.27,0
767080,05:11:09,05:11:09,44,5,"",0,0,1063.77,0
767080,05:12:09,05:12:09,320,6,"",0,0,1359.36,0
767080,05:13:19,05:13:19,235,7,"",0,0,1863.30,0
767080,05:14:16,05:14:16,147,8,"",0,0,2242.16,0
767080,05:15:00,05:15:00,256,9,"",0,0,2488.01,1
767090,05:08:00,05:08:00,465,1,"",0,0,0.00,1
767090,05:09:04,05:09:04,361,2,"",0,0,327.04,0
767090,05:09:45,05:09:45,182,3,"",0,0,539.35,0
767090,05:10:26,05:10:26,467,4,"",0,0,789.27,0
767090,05:11:09,05:11:09,44,5,"",0,0,1063.77,0
767090,05:12:09,05:12:09,320,6,"",0,0,1359.36,0
767090,05:13:19,05:13:19,235,7,"",0,0,1863.30,0
767090,05:14:16,05:14:16,147,8,"",0,0,2242.16,0
767090,05:15:00,05:15:00,256,9,"",0,0,2488.01,1
768020,17:40:00,17:40:00,233,1,"",0,0,0.00,1
768020,17:42:00,17:42:00,223,2,"",0,0,720.57,0
768020,17:42:52,17:42:52,304,3,"",0,0,1013.65,0
768020,17:44:02,17:44:02,261,4,"",0,0,1342.84,0
768020,17:45:00,17:45:00,433,5,"",0,0,1643.71,1
768020,17:45:52,17:45:52,214,6,"",0,0,1858.07,0
768020,17:46:28,17:46:28,497,7,"",0,0,2040.32,0
768020,17:46:57,17:46:57,455,8,"",0,0,2178.92,0
768020,17:47:52,17:47:52,255,9,"",0,0,2395.74,0
768020,17:49:11,17:49:11,504,10,"",0,0,2748.47,0
768020,17:50:00,17:50:00,513,11,"",0,0,2972.27,1
768020,17:51:00,17:51:00,157,12,"",0,0,3183.50,0
768020,17:51:51,17:51:51,129,13,"",0,0,3381.15,0
768020,17:53:14,17:53:14,490,14,"",0,0,3647.48,0
768020,17:54:14,17:54:14,495,15,"",0,0,3869.12,0
768020,17:55:09,17:55:09,452,16,"",0,0,4036.47,0
768020,17:56:12,17:56:12,300,17,"",0,0,4293.56,0
768020,17:57:35,17:57:35,194,18,"",0,0,4571.90,0
768020,17:58:20,17:58:20,175,19,"",0,0,4731.48,0
768020,17:59:46,17:59:46,494,20,"",0,0,5068.40,0
768020,18:01:05,18:01:05,83,21,"",0,0,5388.65,0
768020,18:02:00,18:02:00,218,22,"",0,0,5578.74,1
768020,18:02:39,18:02:39,208,23,"",0,0,5800.22,0
768020,18:06:50,18:06:50,392,24,"",0,0,6839.66,0
768020,18:08:15,18:08:15,188,25,"",0,0,7243.34,0
768020,18:10:48,18:10:48,756,26,"",0,0,7874.10,0
768020,18:13:00,18:13:00,755,27,"",0,0,8427.35,1
768040,17:40:00,17:40:00,233,1,"",0,0,0.00,1
768040,17:42:00,17:42:00,223,2,"",0,0,720.57,0
768040,17:42:52,17:42:52,304,3,"",0,0,1013.65,0
768040,17:44:02,17:44:02,261,4,"",0,0,1342.84,0
768040,17:45:00,17:45:00,433,5,"",0,0,1643.71,1
768040,17:45:52,17:45:52,214,6,"",0,0,1858.07,0
768040,17:46:28,17:46:28,497,7,"",0,0,2040.32,0
768040,17:46:57,17:46:57,455,8,"",0,0,2178.92,0
768040,17:47:52,17:47:52,255,9,"",0,0,2395.74,0
768040,17:49:11,17:49:11,504,10,"",0,0,2748.47,0
768040,17:50:00,17:50:00,513,11,"",0,0,2972.27,1
768040,17:51:00,17:51:00,157,12,"",0,0,3183.50,0
768040,17:51:51,17:51:51,129,13,"",0,0,3381.15,0
768040,17:53:14,17:53:14,490,14,"",0,0,3647.48,0
768040,17:54:14,17:54:14,495,15,"",0,0,3869.12,0
768040,17:55:09,17:55:09,452,16,"",0,0,4036.47,0
768040,17:56:12,17:56:12,300,17,"",0,0,4293.56,0
768040,17:57:35,17:57:35,194,18,"",0,0,4571.90,0
768040,17:58:20,17:58:20,175,19,"",0,0,4731.48,0
768040,17:59:46,17:59:46,494,20,"",0,0,5068.40,0
768040,18:01:05,18:01:05,83,21,"",0,0,5388.65,0
768040,18:02:00,18:02:00,218,22,"",0,0,5578.74,1
768040,18:02:39,18:02:39,208,23,"",0,0,5800.22,0
768040,18:06:50,18:06:50,392,24,"",0,0,6839.66,0
768040,18:08:15,18:08:15,188,25,"",0,0,7243.34,0
768040,18:10:48,18:10:48,756,26,"",0,0,7874.10,0
768040,18:13:00,18:13:00,755,27,"",0,0,8427.35,1
768080,17:40:00,17:40:00,233,1,"",0,0,0.00,1
768080,17:42:00,17:42:00,223,2,"",0,0,720.57,0
768080,17:42:52,17:42:52,304,3,"",0,0,1013.65,0
768080,17:44:02,17:44:02,261,4,"",0,0,1342.84,0
768080,17:45:00,17:45:00,433,5,"",0,0,1643.71,1
768080,17:45:52,17:45:52,214,6,"",0,0,1858.07,0
768080,17:46:28,17:46:28,497,7,"",0,0,2040.32,0
768080,17:46:57,17:46:57,455,8,"",0,0,2178.92,0
768080,17:47:52,17:47:52,255,9,"",0,0,2395.74,0
768080,17:49:11,17:49:11,504,10,"",0,0,2748.47,0
768080,17:50:00,17:50:00,513,11,"",0,0,2972.27,1
768080,17:51:00,17:51:00,157,12,"",0,0,3183.50,0
768080,17:51:51,17:51:51,129,13,"",0,0,3381.15,0
768080,17:53:14,17:53:14,490,14,"",0,0,3647.48,0
768080,17:54:14,17:54:14,495,15,"",0,0,3869.12,0
768080,17:55:09,17:55:09,452,16,"",0,0,4036.47,0
768080,17:56:12,17:56:12,300,17,"",0,0,4293.56,0
768080,17:57:35,17:57:35,194,18,"",0,0,4571.90,0
768080,17:58:20,17:58:20,175,19,"",0,0,4731.48,0
768080,17:59:46,17:59:46,494,20,"",0,0,5068.40,0
768080,18:01:05,18:01:05,83,21,"",0,0,5388.65,0
768080,18:02:00,18:02:00,218,22,"",0,0,5578.74,1
768080,18:02:39,18:02:39,208,23,"",0,0,5800.22,0
768080,18:06:50,18:06:50,392,24,"",0,0,6839.66,0
768080,18:08:15,18:08:15,188,25,"",0,0,7243.34,0
768080,18:10:48,18:10:48,756,26,"",0,0,7874.10,0
768080,18:13:00,18:13:00,755,27,"",0,0,8427.35,1
769010,16:00:00,16:00:00,368,1,"",0,0,0.00,1
769010,16:00:57,16:00:57,85,2,"",0,0,338.91,0
769010,16:02:37,16:02:37,411,3,"",0,0,1111.51,0
769010,16:03:56,16:03:56,724,4,"",0,0,1814.35,0
769010,16:07:00,16:07:00,722,5,"",0,0,3494.70,1
769010,16:07:37,16:07:37,720,6,"",0,0,3813.94,0
769010,16:11:36,16:11:36,718,7,"",0,0,5845.07,0
769010,16:15:44,16:15:44,716,8,"",0,0,7690.49,0
769010,16:17:03,16:17:03,713,9,"",0,0,8296.02,0
769010,16:18:36,16:18:36,712,10,"",0,0,8855.55,0
769010,16:20:00,16:20:00,185,11,"",0,0,9414.34,1
769010,16:20:41,16:20:41,154,12,"",0,0,9692.65,0
769010,16:21:26,16:21:26,458,13,"",0,0,10044.46,0
769010,16:22:05,16:22:05,77,14,"",0,0,10379.29,0
769010,16:22:25,16:22:25,520,15,"",0,0,10551.61,0
769010,16:23:05,16:23:05,282,16,"",0,0,10888.23,0
769010,16:23:27,16:23:27,245,17,"",0,0,11075.61,0
769010,16:23:58,16:23:58,502,18,"",0,0,11363.89,0
769010,16:24:20,16:24:20,71,19,"",0,0,11563.54,0
769010,16:25:00,16:25:00,708,20,"",0,0,11831.74,1
769010,16:25:21,16:25:21,706,21,"",0,0,12203.80,0
769010,16:26:05,16:26:05,704,22,"",0,0,12970.10,0
769010,16:26:26,16:26:26,702,23,"",0,0,13343.07,0
769010,16:26:39,16:26:39,700,24,"",0,0,13597.64,0
769010,16:27:18,16:27:18,696,25,"",0,0,14207.64,0
769010,16:27:30,16:27:30,695,26,"",0,0,14375.54,0
769010,16:27:49,16:27:49,694,27,"",0,0,14692.02,0
769010,16:28:39,16:28:39,693,28,"",0,0,15523.63,0
769010,16:29:14,16:29:14,501,29,"",0,0,16115.71,0
769010,16:29:21,16:29:21,91,30,"",0,0,16239.72,0
769010,16:30:00,16:30:00,698,31,"",0,0,17059.52,1
770090,10:08:00,10:08:00,496,1,"",0,0,0.00,1
770090,10:08:44,10:08:44,437,2,"",0,0,354.73,0
770090,10:09:22,10:09:22,528,3,"",0,0,737.09,0
770090,10:09:41,10:09:41,86,4,"",0,0,929.80,0
770090,10:10:31,10:10:31,439,5,"",0,0,1416.01,0
770090,10:10:56,10:10:56,377,6,"",0,0,1637.61,0
770090,10:11:18,10:11:18,251,7,"",0,0,1789.40,0
770090,10:11:50,10:11:50,52,8,"",0,0,2044.36,0
770090,10:12:18,10:12:18,424,9,"",0,0,2317.86,0
770090,10:14:22,10:14:22,366,11,"",0,0,2690.30,0
770090,10:15:29,10:15:29,262,12,"",0,0,3077.70,0
770090,10:16:14,10:16:14,122,13,"",0,0,3432.04,0
770090,10:16:54,10:16:54,457,14,"",0,0,3736.74,0
770090,10:17:30,10:17:30,391,15,"",0,0,4003.07,0
770090,10:18:28,10:18:28,505,16,"",0,0,4395.23,0
770090,10:19:21,10:19:21,33,17,"",0,0,4725.91,0
770090,10:19:55,10:19:55,271,18,"",0,0,4978.85,0
770090,10:20:28,10:20:28,335,19,"",0,0,5228.13,0
770090,10:21:00,10:21:00,456,20,"",0,0,5460.00,1
770090,10:24:58,10:24:58,168,21,"",0,0,6750.03,0
770090,10:25:53,10:25:53,190,22,"",0,0,7088.15,0
770090,10:26:49,10:26:49,387,23,"",0,0,7378.76,0
770090,10:27:29,10:27:29,772,24,"",0,0,7566.47,0
770090,10:28:11,10:28:11,455,25,"",0,0,7777.57,0
770090,10:28:56,10:28:56,255,26,"",0,0,7994.39,0
770090,10:30:00,10:30:00,504,27,"",0,0,8347.12,1
771020,16:10:00,16:10:00,231,1,"",0,0,0.00,1
771020,16:11:29,16:11:29,487,2,"",0,0,358.41,0
771020,16:12:34,16:12:34,213,3,"",0,0,661.82,0
771020,16:13:45,16:13:45,441,4,"",0,0,891.59,0
771020,16:14:54,16:14:54,242,5,"",0,0,1130.90,0
771020,16:15:49,16:15:49,415,6,"",0,0,1421.76,0
771020,16:16:36,16:16:36,139,7,"",0,0,1624.84,0
771020,16:17:56,16:17:56,417,8,"",0,0,1932.80,0
771020,16:18:33,16:18:33,204,9,"",0,0,2078.22,0
771020,16:19:20,16:19:20,480,10,"",0,0,2257.99,0
771020,16:19:54,16:19:54,89,11,"",0,0,2415.26,0
771020,16:20:31,16:20:31,95,12,"",0,0,2602.82,0
771020,16:21:14,16:21:14,438,13,"",0,0,2827.17,0
771020,16:22:04,16:22:04,408,14,"",0,0,3043.63,0
771020,16:23:00,16:23:00,237,15,"",0,0,3301.33,1
771020,16:25:00,16:25:00,147,16,"",0,0,3670.21,1
771020,16:26:26,16:26:26,498,17,"",0,0,3857.93,0
771020,16:27:28,16:27:28,307,18,"",0,0,4009.21,0
771020,16:28:49,16:28:49,272,19,"",0,0,4187.45,0
771020,16:30:35,16:30:35,432,20,"",0,0,4441.39,0
771020,16:31:49,16:31:49,117,21,"",0,0,4615.74,0
771040,16:10:00,16:10:00,231,1,"",0,0,0.00,1
771040,16:11:29,16:11:29,487,2,"",0,0,358.41,0
771040,16:12:34,16:12:34,213,3,"",0,0,661.82,0
771040,16:13:45,16:13:45,441,4,"",0,0,891.59,0
771040,16:14:54,16:14:54,242,5,"",0,0,1130.90,0
771040,16:15:49,16:15:49,415,6,"",0,0,1421.76,0
771040,16:16:36,16:16:36,139,7,"",0,0,1624.84,0
771040,16:17:56,16:17:56,417,8,"",0,0,1932.80,0
771040,16:18:33,16:18:33,204,9,"",0,0,2078.22,0
771040,16:19:20,16:19:20,480,10,"",0,0,2257.99,0
771040,16:19:54,16:19:54,89,11,"",0,0,2415.26,0
771040,16:20:31,16:20:31,95,12,"",0,0,2602.82,0
771040,16:21:14,16:21:14,438,13,"",0,0,2827.17,0
771040,16:22:04,16:22:04,408,14,"",0,0,3043.63,0
771040,16:23:00,16:23:00,237,15,"",0,0,3301.33,1
771040,16:25:00,16:25:00,147,16,"",0,0,3670.21,1
771040,16:26:26,16:26:26,498,17,"",0,0,3857.93,0
771040,16:27:28,16:27:28,307,18,"",0,0,4009.21,0
771040,16:28:49,16:28:49,272,19,"",0,0,4187.45,0
771040,16:30:35,16:30:35,432,20,"",0,0,4441.39,0
771040,16:31:49,16:31:49,117,21,"",0,0,4615.74,0
771080,16:10:00,16:10:00,231,1,"",0,0,0.00,1
771080,16:11:29,16:11:29,487,2,"",0,0,358.41,0
771080,16:12:34,16:12:34,213,3,"",0,0,661.82,0
771080,16:13:45,16:13:45,441,4,"",0,0,891.59,0
771080,16:14:54,16:14:54,242,5,"",0,0,1130.90,0
771080,16:15:49,16:15:49,415,6,"",0,0,1421.76,0
771080,16:16:36,16:16:36,139,7,"",0,0,1624.84,0
771080,16:17:56,16:17:56,417,8,"",0,0,1932.80,0
771080,16:18:33,16:18:33,204,9,"",0,0,2078.22,0
771080,16:19:20,16:19:20,480,10,"",0,0,2257.99,0
771080,16:19:54,16:19:54,89,11,"",0,0,2415.26,0
771080,16:20:31,16:20:31,95,12,"",0,0,2602.82,0
771080,16:21:14,16:21:14,438,13,"",0,0,2827.17,0
771080,16:22:04,16:22:04,408,14,"",0,0,3043.63,0
771080,16:23:00,16:23:00,237,15,"",0,0,3301.33,1
771080,16:25:00,16:25:00,147,16,"",0,0,3670.21,1
771080,16:26:26,16:26:26,498,17,"",0,0,3857.93,0
771080,16:27:28,16:27:28,307,18,"",0,0,4009.21,0
771080,16:28:49,16:28:49,272,19,"",0,0,4187.45,0
771080,16:30:35,16:30:35,432,20,"",0,0,4441.39,0
771080,16:31:49,16:31:49,117,21,"",0,0,4615.74,0
772070,19:05:00,19:05:00,500,1,"",0,0,0.00,1
772070,19:05:47,19:05:47,382,2,"",0,0,173.56,0
772070,19:07:09,19:07:09,567,3,"",0,0,631.14,0
772070,19:08:02,19:08:02,275,4,"",0,0,985.34,0
772070,19:10:00,19:10:00,165,5,"",0,0,1488.72,1
772070,19:10:34,19:10:34,205,6,"",0,0,1828.00,0
772070,19:10:59,19:10:59,475,7,"",0,0,2100.73,0
772070,19:11:19,19:11:19,483,8,"",0,0,2340.02,0
772070,19:11:49,19:11:49,113,9,"",0,0,2665.61,0
772070,19:12:52,19:12:52,351,10,"",0,0,3252.05,0
772070,19:13:29,19:13:29,375,11,"",0,0,3580.28,0
772070,19:13:52,19:13:52,227,12,"",0,0,3855.02,0
772070,19:14:13,19:14:13,46,13,"",0,0,4083.74,0
772070,19:16:20,19:16:20,434,14,"",0,0,5465.50,0
772070,19:16:45,19:16:45,4,15,"",0,0,5645.54,0
772070,19:17:18,19:17:18,323,16,"",0,0,5949.47,0
772070,19:17:39,19:17:39,203,17,"",0,0,6164.02,0
772070,19:18:00,19:18:00,35,18,"",0,0,6343.79,1
772070,19:21:49,19:21:49,168,19,"",0,0,7731.55,0
772070,19:22:28,19:22:28,190,20,"",0,0,8050.89,0
772070,19:23:00,19:23:00,387,21,"",0,0,8332.94,0
772070,19:23:27,19:23:27,772,22,"",0,0,8554.95,0
772070,19:23:54,19:23:54,455,23,"",0,0,8777.33,0
772070,19:24:22,19:24:22,255,24,"",0,0,8988.27,0
772070,19:25:00,19:25:00,504,25,"",0,0,9329.16,1
772070,19:25:49,19:25:49,513,26,"",0,0,9539.74,0
772070,19:26:51,19:26:51,157,27,"",0,0,9750.97,0
772070,19:27:50,19:27:50,237,28,"",0,0,9992.16,0
772070,19:29:02,19:29:02,490,29,"",0,0,10214.94,0
772070,19:30:04,19:30:04,495,30,"",0,0,10436.58,0
772070,19:31:00,19:31:00,452,31,"",0,0,10603.93,0
772070,19:32:05,19:32:05,300,32,"",0,0,10861.02,0
772070,19:33:14,19:33:14,194,33,"",0,0,11140.44,0
772070,19:34:00,19:34:00,175,34,"",0,0,11300.02,1
772070,19:34:38,19:34:38,465,35,"",0,0,11532.34,0
772070,19:35:27,19:35:27,412,36,"",0,0,11803.62,0
772070,19:36:10,19:36:10,506,37,"",0,0,12026.58,0
772070,19:37:15,19:37:15,292,38,"",0,0,12436.72,0
772070,19:37:58,19:37:58,288,39,"",0,0,12658.50,0
772070,19:38:50,19:38:50,446,40,"",0,0,12963.48,0
772070,19:40:00,19:40:00,82,41,"",0,0,13286.47,1
772070,19:40:33,19:40:33,527,42,"",0,0,13627.42,0
772070,19:41:02,19:41:02,395,43,"",0,0,13905.96,0
772070,19:41:51,19:41:51,285,44,"",0,0,14430.00,0
772070,19:42:41,19:42:41,311,45,"",0,0,14957.06,0
772070,19:43:15,19:43:15,259,46,"",0,0,15305.12,0
772070,19:44:13,19:44:13,363,47,"",0,0,16056.09,0
772070,19:45:00,19:45:00,306,48,"",0,0,16687.14,1
772070,19:48:44,19:48:44,293,49,"",0,0,17799.18,0
772070,19:50:48,19:50:48,443,50,"",0,0,18344.26,0
772070,19:52:46,19:52:46,491,51,"",0,0,18748.09,0
772070,19:55:00,19:55:00,519,52,"",0,0,19268.48,1
773070,11:10:00,11:10:00,496,1,"",0,0,0.00,1
773070,11:10:44,11:10:44,437,2,"",0,0,354.73,0
773070,11:11:22,11:11:22,528,3,"",0,0,737.09,0
773070,11:11:41,11:11:41,86,4,"",0,0,929.80,0
773070,11:12:31,11:12:31,439,5,"",0,0,1416.01,0
773070,11:12:56,11:12:56,377,6,"",0,0,1637.61,0
773070,11:13:18,11:13:18,251,7,"",0,0,1789.40,0
773070,11:13:50,11:13:50,52,8,"",0,0,2044.36,0
773070,11:14:18,11:14:18,424,9,"",0,0,2317.86,0
773070,11:16:22,11:16:22,366,11,"",0,0,2690.30,0
773070,11:17:29,11:17:29,262,12,"",0,0,3077.70,0
773070,11:18:14,11:18:14,122,13,"",0,0,3432.04,0
773070,11:18:54,11:18:54,457,14,"",0,0,3736.74,0
773070,11:19:30,11:19:30,391,15,"",0,0,4003.07,0
773070,11:20:28,11:20:28,505,16,"",0,0,4395.23,0
773070,11:21:21,11:21:21,33,17,"",0,0,4725.91,0
773070,11:21:55,11:21:55,271,18,"",0,0,4978.85,0
773070,11:22:28,11:22:28,335,19,"",0,0,5228.13,0
773070,11:23:00,11:23:00,456,20,"",0,0,5460.00,1
773070,11:26:05,11:26:05,168,21,"",0,0,6750.03,0
773070,11:26:48,11:26:48,190,22,"",0,0,7088.15,0
773070,11:27:31,11:27:31,387,23,"",0,0,7378.76,0
773070,11:28:02,11:28:02,772,24,"",0,0,7566.47,0
773070,11:28:35,11:28:35,455,25,"",0,0,7777.57,0
773070,11:29:10,11:29:10,255,26,"",0,0,7994.39,0
773070,11:30:00,11:30:00,504,27,"",0,0,8347.12,1
774070,16:45:00,16:45:00,680,1,"",0,0,0.00,1
774070,16:45:32,16:45:32,760,2,"",0,0,599.01,0
774070,17:05:00,17:05:00,563,4,"",0,0,2723.05,1
774070,17:05:27,17:05:27,564,5,"",0,0,3065.60,0
774070,17:06:37,17:06:37,565,6,"",0,0,3955.26,0
774070,17:09:05,17:09:05,733,7,"",0,0,5275.45,0
774070,17:16:41,17:16:41,566,8,"",0,0,11608.14,0
774070,17:18:00,17:18:00,556,9,"",0,0,12452.70,1
774070,17:20:07,17:20:07,555,10,"",0,0,14550.23,0
774070,17:37:22,17:37:22,455,11,"",0,0,30620.54,0
774070,17:38:00,17:38:00,513,12,"",0,0,31371.26,1
774070,17:38:50,17:38:50,129,13,"",0,0,31780.84,0
774070,17:42:28,17:42:28,175,14,"",0,0,33130.72,0
774070,17:46:43,17:46:43,756,15,"",0,0,34733.88,0
774070,17:48:00,17:48:00,755,16,"",0,0,35306.12,1
775020,18:17:00,18:17:00,357,1,"",0,0,0.00,1
775020,18:17:55,18:17:55,158,2,"",0,0,188.00,0
775020,18:19:11,18:19:11,476,3,"",0,0,443.53,0
775020,18:20:20,18:20:20,53,4,"",0,0,699.44,0
775020,18:21:15,18:21:15,200,5,"",0,0,858.93,0
775020,18:22:14,18:22:14,172,6,"",0,0,1075.93,0
775020,18:23:33,18:23:33,237,7,"",0,0,1313.11,0
775020,18:25:00,18:25:00,147,8,"",0,0,1667.47,1
775020,18:25:29,18:25:29,498,9,"",0,0,1841.89,0
775020,18:26:00,18:26:00,499,10,"",0,0,2021.12,0
775020,18:26:48,18:26:48,193,11,"",0,0,2344.53,0
775020,18:27:27,18:27:27,354,12,"",0,0,2564.16,0
775020,18:27:56,18:27:56,141,13,"",0,0,2744.63,0
775020,18:28:33,18:28:33,428,14,"",0,0,3018.82,0
775020,18:29:17,18:29:17,66,15,"",0,0,3286.51,0
775020,18:29:57,18:29:57,20,16,"",0,0,3522.69,0
775020,18:34:00,18:34:00,123,17,"",0,0,4778.18,1
775020,18:34:20,18:34:20,130,18,"",0,0,4937.16,0
775020,18:34:43,18:34:43,512,19,"",0,0,5074.71,0
775020,18:35:14,18:35:14,234,20,"",0,0,5287.35,0
775020,18:35:41,18:35:41,54,21,"",0,0,5527.86,0
775020,18:36:20,18:36:20,163,22,"",0,0,5835.01,0
775020,18:37:11,18:37:11,518,23,"",0,0,6241.25,0
775020,18:37:46,18:37:46,462,24,"",0,0,6509.20,0
775020,18:38:15,18:38:15,177,25,"",0,0,6745.20,0
775020,18:39:02,18:39:02,115,26,"",0,0,7078.14,0
775020,18:40:02,18:40:02,226,27,"",0,0,7468.53,0
775020,18:41:00,18:41:00,56,28,"",0,0,7905.12,1
775020,18:41:40,18:41:40,169,29,"",0,0,8369.64,0
775020,18:42:13,18:42:13,211,30,"",0,0,8790.05,0
775020,18:42:37,18:42:37,344,31,"",0,0,9019.04,0
775020,18:42:52,18:42:52,224,32,"",0,0,9171.40,0
775020,18:43:26,18:43:26,347,33,"",0,0,9618.35,0
775020,18:43:45,18:43:45,28,34,"",0,0,9867.50,0
775020,18:44:17,18:44:17,207,35,"",0,0,10272.54,0
775020,18:45:00,18:45:00,246,36,"",0,0,10758.58,1
775040,18:17:00,18:17:00,357,1,"",0,0,0.00,1
775040,18:17:55,18:17:55,158,2,"",0,0,188.00,0
775040,18:19:11,18:19:11,476,3,"",0,0,443.53,0
775040,18:20:20,18:20:20,53,4,"",0,0,699.44,0
775040,18:21:15,18:21:15,200,5,"",0,0,858.93,0
775040,18:22:14,18:22:14,172,6,"",0,0,1075.93,0
775040,18:23:33,18:23:33,237,7,"",0,0,1313.11,0
775040,18:25:00,18:25:00,147,8,"",0,0,1667.47,1
775040,18:25:29,18:25:29,498,9,"",0,0,1841.89,0
775040,18:26:00,18:26:00,499,10,"",0,0,2021.12,0
775040,18:26:48,18:26:48,193,11,"",0,0,2344.53,0
775040,18:27:27,18:27:27,354,12,"",0,0,2564.16,0
775040,18:27:56,18:27:56,141,13,"",0,0,2744.63,0
775040,18:28:33,18:28:33,428,14,"",0,0,3018.82,0
775040,18:29:17,18:29:17,66,15,"",0,0,3286.51,0
775040,18:29:57,18:29:57,20,16,"",0,0,3522.69,0
775040,18:34:00,18:34:00,123,17,"",0,0,4778.18,1
775040,18:34:20,18:34:20,130,18,"",0,0,4937.16,0
775040,18:34:43,18:34:43,512,19,"",0,0,5074.71,0
775040,18:35:14,18:35:14,234,20,"",0,0,5287.35,0
775040,18:35:41,18:35:41,54,21,"",0,0,5527.86,0
775040,18:36:20,18:36:20,163,22,"",0,0,5835.01,0
775040,18:37:11,18:37:11,518,23,"",0,0,6241.25,0
775040,18:37:46,18:37:46,462,24,"",0,0,6509.20,0
775040,18:38:15,18:38:15,177,25,"",0,0,6745.20,0
775040,18:39:02,18:39:02,115,26,"",0,0,7078.14,0
775040,18:40:02,18:40:02,226,27,"",0,0,7468.53,0
775040,18:41:00,18:41:00,56,28,"",0,0,7905.12,1
775040,18:41:40,18:41:40,169,29,"",0,0,8369.64,0
775040,18:42:13,18:42:13,211,30,"",0,0,8790.05,0
775040,18:42:37,18:42:37,344,31,"",0,0,9019.04,0
775040,18:42:52,18:42:52,224,32,"",0,0,9171.40,0
775040,18:43:26,18:43:26,347,33,"",0,0,9618.35,0
775040,18:43:45,18:43:45,28,34,"",0,0,9867.50,0
775040,18:44:17,18:44:17,207,35,"",0,0,10272.54,0
775040,18:45:00,18:45:00,246,36,"",0,0,10758.58,1
775080,18:17:00,18:17:00,357,1,"",0,0,0.00,1
775080,18:17:55,18:17:55,158,2,"",0,0,188.00,0
775080,18:19:11,18:19:11,476,3,"",0,0,443.53,0
775080,18:20:20,18:20:20,53,4,"",0,0,699.44,0
775080,18:21:15,18:21:15,200,5,"",0,0,858.93,0
775080,18:22:14,18:22:14,172,6,"",0,0,1075.93,0
775080,18:23:33,18:23:33,237,7,"",0,0,1313.11,0
775080,18:25:00,18:25:00,147,8,"",0,0,1667.47,1
775080,18:25:29,18:25:29,498,9,"",0,0,1841.89,0
775080,18:26:00,18:26:00,499,10,"",0,0,2021.12,0
775080,18:26:48,18:26:48,193,11,"",0,0,2344.53,0
775080,18:27:27,18:27:27,354,12,"",0,0,2564.16,0
775080,18:27:56,18:27:56,141,13,"",0,0,2744.63,0
775080,18:28:33,18:28:33,428,14,"",0,0,3018.82,0
775080,18:29:17,18:29:17,66,15,"",0,0,3286.51,0
775080,18:29:57,18:29:57,20,16,"",0,0,3522.69,0
775080,18:34:00,18:34:00,123,17,"",0,0,4778.18,1
775080,18:34:20,18:34:20,130,18,"",0,0,4937.16,0
775080,18:34:43,18:34:43,512,19,"",0,0,5074.71,0
775080,18:35:14,18:35:14,234,20,"",0,0,5287.35,0
775080,18:35:41,18:35:41,54,21,"",0,0,5527.86,0
775080,18:36:20,18:36:20,163,22,"",0,0,5835.01,0
775080,18:37:11,18:37:11,518,23,"",0,0,6241.25,0
775080,18:37:46,18:37:46,462,24,"",0,0,6509.20,0
775080,18:38:15,18:38:15,177,25,"",0,0,6745.20,0
775080,18:39:02,18:39:02,115,26,"",0,0,7078.14,0
775080,18:40:02,18:40:02,226,27,"",0,0,7468.53,0
775080,18:41:00,18:41:00,56,28,"",0,0,7905.12,1
775080,18:41:40,18:41:40,169,29,"",0,0,8369.64,0
775080,18:42:13,18:42:13,211,30,"",0,0,8790.05,0
775080,18:42:37,18:42:37,344,31,"",0,0,9019.04,0
775080,18:42:52,18:42:52,224,32,"",0,0,9171.40,0
775080,18:43:26,18:43:26,347,33,"",0,0,9618.35,0
775080,18:43:45,18:43:45,28,34,"",0,0,9867.50,0
775080,18:44:17,18:44:17,207,35,"",0,0,10272.54,0
775080,18:45:00,18:45:00,246,36,"",0,0,10758.58,1
776020,10:38:00,10:38:00,496,1,"",0,0,0.00,1
776020,10:38:44,10:38:44,437,2,"",0,0,354.73,0
776020,10:39:22,10:39:22,528,3,"",0,0,737.09,0
776020,10:39:41,10:39:41,86,4,"",0,0,929.80,0
776020,10:40:31,10:40:31,439,5,"",0,0,1416.01,0
776020,10:40:56,10:40:56,377,6,"",0,0,1637.61,0
776020,10:41:18,10:41:18,251,7,"",0,0,1789.40,0
776020,10:41:50,10:41:50,52,8,"",0,0,2044.36,0
776020,10:42:18,10:42:18,424,9,"",0,0,2317.86,0
776020,10:44:22,10:44:22,366,11,"",0,0,2690.30,0
776020,10:45:29,10:45:29,262,12,"",0,0,3077.70,0
776020,10:46:14,10:46:14,122,13,"",0,0,3432.04,0
776020,10:46:54,10:46:54,457,14,"",0,0,3736.74,0
776020,10:47:30,10:47:30,391,15,"",0,0,4003.07,0
776020,10:48:28,10:48:28,505,16,"",0,0,4395.23,0
776020,10:49:21,10:49:21,33,17,"",0,0,4725.91,0
776020,10:49:55,10:49:55,271,18,"",0,0,4978.85,0
776020,10:50:28,10:50:28,335,19,"",0,0,5228.13,0
776020,10:51:00,10:51:00,456,20,"",0,0,5460.00,1
776020,10:54:58,10:54:58,168,21,"",0,0,6750.03,0
776020,10:55:53,10:55:53,190,22,"",0,0,7088.15,0
776020,10:56:49,10:56:49,387,23,"",0,0,7378.76,0
776020,10:57:29,10:57:29,772,24,"",0,0,7566.47,0
776020,10:58:11,10:58:11,455,25,"",0,0,7777.57,0
776020,10:58:56,10:58:56,255,26,"",0,0,7994.39,0
776020,11:00:00,11:00:00,504,27,"",0,0,8347.12,1
776040,10:38:00,10:38:00,496,1,"",0,0,0.00,1
776040,10:38:44,10:38:44,437,2,"",0,0,354.73,0
776040,10:39:22,10:39:22,528,3,"",0,0,737.09,0
776040,10:39:41,10:39:41,86,4,"",0,0,929.80,0
776040,10:40:31,10:40:31,439,5,"",0,0,1416.01,0
776040,10:40:56,10:40:56,377,6,"",0,0,1637.61,0
776040,10:41:18,10:41:18,251,7,"",0,0,1789.40,0
776040,10:41:50,10:41:50,52,8,"",0,0,2044.36,0
776040,10:42:18,10:42:18,424,9,"",0,0,2317.86,0
776040,10:44:22,10:44:22,366,11,"",0,0,2690.30,0
776040,10:45:29,10:45:29,262,12,"",0,0,3077.70,0
776040,10:46:14,10:46:14,122,13,"",0,0,3432.04,0
776040,10:46:54,10:46:54,457,14,"",0,0,3736.74,0
776040,10:47:30,10:47:30,391,15,"",0,0,4003.07,0
776040,10:48:28,10:48:28,505,16,"",0,0,4395.23,0
776040,10:49:21,10:49:21,33,17,"",0,0,4725.91,0
776040,10:49:55,10:49:55,271,18,"",0,0,4978.85,0
776040,10:50:28,10:50:28,335,19,"",0,0,5228.13,0
776040,10:51:00,10:51:00,456,20,"",0,0,5460.00,1
776040,10:54:58,10:54:58,168,21,"",0,0,6750.03,0
776040,10:55:53,10:55:53,190,22,"",0,0,7088.15,0
776040,10:56:49,10:56:49,387,23,"",0,0,7378.76,0
776040,10:57:29,10:57:29,772,24,"",0,0,7566.47,0
776040,10:58:11,10:58:11,455,25,"",0,0,7777.57,0
776040,10:58:56,10:58:56,255,26,"",0,0,7994.39,0
776040,11:00:00,11:00:00,504,27,"",0,0,8347.12,1
776080,10:38:00,10:38:00,496,1,"",0,0,0.00,1
776080,10:38:44,10:38:44,437,2,"",0,0,354.73,0
776080,10:39:22,10:39:22,528,3,"",0,0,737.09,0
776080,10:39:41,10:39:41,86,4,"",0,0,929.80,0
776080,10:40:31,10:40:31,439,5,"",0,0,1416.01,0
776080,10:40:56,10:40:56,377,6,"",0,0,1637.61,0
776080,10:41:18,10:41:18,251,7,"",0,0,1789.40,0
776080,10:41:50,10:41:50,52,8,"",0,0,2044.36,0
776080,10:42:18,10:42:18,424,9,"",0,0,2317.86,0
776080,10:44:22,10:44:22,366,11,"",0,0,2690.30,0
776080,10:45:29,10:45:29,262,12,"",0,0,3077.70,0
776080,10:46:14,10:46:14,122,13,"",0,0,3432.04,0
776080,10:46:54,10:46:54,457,14,"",0,0,3736.74,0
776080,10:47:30,10:47:30,391,15,"",0,0,4003.07,0
776080,10:48:28,10:48:28,505,16,"",0,0,4395.23,0
776080,10:49:21,10:49:21,33,17,"",0,0,4725.91,0
776080,10:49:55,10:49:55,271,18,"",0,0,4978.85,0
776080,10:50:28,10:50:28,335,19,"",0,0,5228.13,0
776080,10:51:00,10:51:00,456,20,"",0,0,5460.00,1
776080,10:54:58,10:54:58,168,21,"",0,0,6750.03,0
776080,10:55:53,10:55:53,190,22,"",0,0,7088.15,0
776080,10:56:49,10:56:49,387,23,"",0,0,7378.76,0
776080,10:57:29,10:57:29,772,24,"",0,0,7566.47,0
776080,10:58:11,10:58:11,455,25,"",0,0,7777.57,0
776080,10:58:56,10:58:56,255,26,"",0,0,7994.39,0
776080,11:00:00,11:00:00,504,27,"",0,0,8347.12,1
777090,12:10:00,12:10:00,401,1,"",0,0,0.00,1
777090,12:11:33,12:11:33,247,2,"",0,0,842.87,0
777090,12:12:38,12:12:38,63,3,"",0,0,1351.33,0
777090,12:13:59,12:13:59,478,4,"",0,0,1962.65,0
777090,12:14:56,12:14:56,164,5,"",0,0,2435.53,0
777090,12:15:38,12:15:38,246,6,"",0,0,2751.36,0
777090,12:16:19,12:16:19,26,7,"",0,0,2984.29,0
777090,12:16:38,12:16:38,155,8,"",0,0,3128.02,0
777090,12:17:29,12:17:29,276,9,"",0,0,3503.22,0
777090,12:18:23,12:18:23,763,10,"",0,0,3955.45,0
777090,12:18:58,12:18:58,9,11,"",0,0,4258.57,0
777090,12:19:31,12:19:31,243,12,"",0,0,4562.42,0
777090,12:19:58,12:19:58,51,13,"",0,0,4788.02,0
777090,12:20:23,12:20:23,675,14,"",0,0,5006.90,0
777090,12:20:44,12:20:44,156,15,"",0,0,5198.42,0
777090,12:21:27,12:21:27,15,16,"",0,0,5472.70,0
777090,12:21:57,12:21:57,571,17,"",0,0,5726.76,0
777090,12:23:00,12:23:00,572,18,"",0,0,6270.01,0
777090,12:23:15,12:23:15,573,19,"",0,0,6379.77,0
777090,12:23:58,12:23:58,37,20,"",0,0,6780.79,0
777090,12:25:00,12:25:00,189,21,"",0,0,7192.30,1
777090,12:25:48,12:25:48,279,22,"",0,0,7447.87,0
777090,12:26:25,12:26:25,126,23,"",0,0,7651.21,0
777090,12:27:37,12:27:37,269,24,"",0,0,8048.67,0
777090,12:29:02,12:29:02,127,25,"",0,0,8425.75,0
777090,12:29:53,12:29:53,312,26,"",0,0,8664.41,0
777090,12:30:53,12:30:53,65,27,"",0,0,8956.83,0
777090,12:31:37,12:31:37,445,28,"",0,0,9173.93,0
777090,12:32:41,12:32:41,215,29,"",0,0,9473.51,0
777090,12:33:56,12:33:56,507,30,"",0,0,9833.29,0
777090,12:35:21,12:35:21,314,31,"",0,0,10211.27,0
777090,12:36:00,12:36:00,39,32,"",0,0,10409.12,1
777090,12:36:47,12:36:47,87,33,"",0,0,10666.20,0
777090,12:37:41,12:37:41,488,34,"",0,0,10919.25,0
777090,12:40:05,12:40:05,219,35,"",0,0,11606.26,0
777090,12:41:00,12:41:00,773,36,"",0,0,11831.38,1
777090,12:42:00,12:42:00,357,37,"",0,0,12074.37,1
778020,15:35:00,15:35:00,231,1,"",0,0,0.00,1
778020,15:36:29,15:36:29,487,2,"",0,0,358.41,0
778020,15:37:34,15:37:34,213,3,"",0,0,661.82,0
778020,15:38:45,15:38:45,441,4,"",0,0,891.59,0
778020,15:39:54,15:39:54,242,5,"",0,0,1130.90,0
778020,15:40:49,15:40:49,415,6,"",0,0,1421.76,0
778020,15:41:36,15:41:36,139,7,"",0,0,1624.84,0
778020,15:42:56,15:42:56,417,8,"",0,0,1932.80,0
778020,15:43:33,15:43:33,204,9,"",0,0,2078.22,0
778020,15:44:20,15:44:20,480,10,"",0,0,2257.99,0
778020,15:44:54,15:44:54,89,11,"",0,0,2415.26,0
778020,15:45:31,15:45:31,95,12,"",0,0,2602.82,0
778020,15:46:14,15:46:14,438,13,"",0,0,2827.17,0
778020,15:47:04,15:47:04,408,14,"",0,0,3043.63,0
778020,15:48:00,15:48:00,237,15,"",0,0,3301.33,1
778020,15:50:00,15:50:00,147,16,"",0,0,3670.21,1
778020,15:51:26,15:51:26,498,17,"",0,0,3857.93,0
778020,15:52:28,15:52:28,307,18,"",0,0,4009.21,0
778020,15:53:49,15:53:49,272,19,"",0,0,4187.45,0
778020,15:55:35,15:55:35,432,20,"",0,0,4441.39,0
778020,15:56:49,15:56:49,117,21,"",0,0,4615.74,0
778040,15:35:00,15:35:00,231,1,"",0,0,0.00,1
778040,15:36:29,15:36:29,487,2,"",0,0,358.41,0
778040,15:37:34,15:37:34,213,3,"",0,0,661.82,0
778040,15:38:45,15:38:45,441,4,"",0,0,891.59,0
778040,15:39:54,15:39:54,242,5,"",0,0,1130.90,0
778040,15:40:49,15:40:49,415,6,"",0,0,1421.76,0
778040,15:41:36,15:41:36,139,7,"",0,0,1624.84,0
778040,15:42:56,15:42:56,417,8,"",0,0,1932.80,0
778040,15:43:33,15:43:33,204,9,"",0,0,2078.22,0
778040,15:44:20,15:44:20,480,10,"",0,0,2257.99,0
778040,15:44:54,15:44:54,89,11,"",0,0,2415.26,0
778040,15:45:31,15:45:31,95,12,"",0,0,2602.82,0
778040,15:46:14,15:46:14,438,13,"",0,0,2827.17,0
778040,15:47:04,15:47:04,408,14,"",0,0,3043.63,0
778040,15:48:00,15:48:00,237,15,"",0,0,3301.33,1
778040,15:50:00,15:50:00,147,16,"",0,0,3670.21,1
778040,15:51:26,15:51:26,498,17,"",0,0,3857.93,0
778040,15:52:28,15:52:28,307,18,"",0,0,4009.21,0
778040,15:53:49,15:53:49,272,19,"",0,0,4187.45,0
778040,15:55:35,15:55:35,432,20,"",0,0,4441.39,0
778040,15:56:49,15:56:49,117,21,"",0,0,4615.74,0
778080,15:35:00,15:35:00,231,1,"",0,0,0.00,1
778080,15:36:29,15:36:29,487,2,"",0,0,358.41,0
778080,15:37:34,15:37:34,213,3,"",0,0,661.82,0
778080,15:38:45,15:38:45,441,4,"",0,0,891.59,0
778080,15:39:54,15:39:54,242,5,"",0,0,1130.90,0
778080,15:40:49,15:40:49,415,6,"",0,0,1421.76,0
778080,15:41:36,15:41:36,139,7,"",0,0,1624.84,0
778080,15:42:56,15:42:56,417,8,"",0,0,1932.80,0
778080,15:43:33,15:43:33,204,9,"",0,0,2078.22,0
778080,15:44:20,15:44:20,480,10,"",0,0,2257.99,0
778080,15:44:54,15:44:54,89,11,"",0,0,2415.26,0
778080,15:45:31,15:45:31,95,12,"",0,0,2602.82,0
778080,15:46:14,15:46:14,438,13,"",0,0,2827.17,0
778080,15:47:04,15:47:04,408,14,"",0,0,3043.63,0
778080,15:48:00,15:48:00,237,15,"",0,0,3301.33,1
778080,15:50:00,15:50:00,147,16,"",0,0,3670.21,1
778080,15:51:26,15:51:26,498,17,"",0,0,3857.93,0
778080,15:52:28,15:52:28,307,18,"",0,0,4009.21,0
778080,15:53:49,15:53:49,272,19,"",0,0,4187.45,0
778080,15:55:35,15:55:35,432,20,"",0,0,4441.39,0
778080,15:56:49,15:56:49,117,21,"",0,0,4615.74,0
779070,19:30:00,19:30:00,504,1,"",0,0,0.00,1
779070,19:30:42,19:30:42,513,2,"",0,0,210.58,0
779070,19:31:36,19:31:36,157,3,"",0,0,421.81,0
779070,19:32:22,19:32:22,129,4,"",0,0,619.46,0
779070,19:33:36,19:33:36,490,5,"",0,0,885.79,0
779070,19:34:30,19:34:30,495,6,"",0,0,1107.43,0
779070,19:35:18,19:35:18,452,7,"",0,0,1274.78,0
779070,19:36:15,19:36:15,300,8,"",0,0,1531.87,0
779070,19:37:15,19:37:15,194,9,"",0,0,1811.29,0
779070,19:37:55,19:37:55,175,10,"",0,0,1970.87,0
779070,19:38:44,19:38:44,465,11,"",0,0,2203.19,0
779070,19:39:46,19:39:46,412,12,"",0,0,2474.47,0
779070,19:40:40,19:40:40,506,13,"",0,0,2697.43,0
779070,19:42:03,19:42:03,292,14,"",0,0,3107.57,0
779070,19:42:57,19:42:57,288,15,"",0,0,3329.35,0
779070,19:44:03,19:44:03,446,16,"",0,0,3634.33,0
779070,19:45:00,19:45:00,388,17,"",0,0,3866.29,1
779070,19:45:39,19:45:39,405,18,"",0,0,4187.93,0
779070,19:46:40,19:46:40,78,19,"",0,0,4658.23,0
779070,19:47:03,19:47:03,263,20,"",0,0,4834.73,0
779070,19:47:24,19:47:24,146,21,"",0,0,4985.03,0
779070,19:47:55,19:47:55,31,22,"",0,0,5266.91,0
779070,19:48:33,19:48:33,416,23,"",0,0,5583.39,0
779070,19:48:58,19:48:58,294,24,"",0,0,5785.44,0
779070,19:49:34,19:49:34,349,25,"",0,0,6070.17,0
779070,19:50:19,19:50:19,324,26,"",0,0,6498.92,0
779070,19:50:48,19:50:48,310,27,"",0,0,6786.56,0
779070,19:52:00,19:52:00,352,28,"",0,0,7099.37,1
779070,19:53:12,19:53:12,38,29,"",0,0,7386.38,0
779070,19:54:09,19:54:09,43,30,"",0,0,7702.31,0
779070,19:54:45,19:54:45,570,31,"",0,0,7895.90,0
779070,19:55:21,19:55:21,569,32,"",0,0,8051.57,0
779070,19:56:47,19:56:47,568,33,"",0,0,8476.80,0
779070,19:58:35,19:58:35,414,34,"",0,0,9042.52,0
779070,19:59:12,19:59:12,143,35,"",0,0,9215.54,0
779070,20:00:09,20:00:09,202,36,"",0,0,9536.52,0
779070,20:00:58,20:00:58,265,37,"",0,0,9786.53,0
779070,20:01:52,20:01:52,118,38,"",0,0,10068.36,0
779070,20:02:49,20:02:49,762,39,"",0,0,10376.54,0
779070,20:04:07,20:04:07,19,40,"",0,0,10778.44,0
779070,20:05:40,20:05:40,406,41,"",0,0,11211.43,0
779070,20:08:00,20:08:00,496,42,"",0,0,11831.10,1
780070,08:13:00,08:13:00,465,1,"",0,0,0.00,1
780070,08:35:00,08:35:00,730,2,"",0,0,17448.26,1
781010,14:11:10,14:11:10,440,1,"",0,0,0.00,0
781010,14:12:35,14:12:35,153,3,"",0,0,244.35,0
781010,14:13:40,14:13:40,70,4,"",0,0,442.29,0
781010,14:15:20,14:15:20,255,5,"",0,0,684.59,0
781010,14:17:00,14:17:00,327,6,"",0,0,927.18,1
781010,14:17:53,14:17:53,517,7,"",0,0,1163.05,0
781010,14:18:52,14:18:52,72,8,"",0,0,1400.42,0
781010,14:19:54,14:19:54,313,9,"",0,0,1673.93,0
781010,14:22:05,14:22:05,268,10,"",0,0,2100.18,0
781010,14:22:52,14:22:52,360,11,"",0,0,2341.19,0
781010,14:23:40,14:23:40,221,12,"",0,0,2542.72,0
781010,14:25:00,14:25:00,618,13,"",0,0,2935.63,1
781010,14:26:53,14:26:53,619,14,"",0,0,3278.96,0
781010,14:30:59,14:30:59,84,15,"",0,0,3843.12,0
781010,14:33:39,14:33:39,212,16,"",0,0,4321.70,0
781010,14:35:00,14:35:00,369,17,"",0,0,4505.73,1
781010,14:36:39,14:36:39,90,18,"",0,0,5091.16,0
781010,14:37:13,14:37:13,341,19,"",0,0,5334.72,0
781010,14:37:39,14:37:39,472,20,"",0,0,5505.52,0
781010,14:38:10,14:38:10,336,21,"",0,0,5613.79,0
781010,14:39:18,14:39:18,157,22,"",0,0,5928.97,0
781010,14:40:00,14:40:00,129,23,"",0,0,6126.62,1
781010,14:42:00,14:42:00,490,24,"",0,0,6392.95,1
781010,14:44:04,14:44:04,495,25,"",0,0,6614.59,0
781010,14:45:56,14:45:56,452,26,"",0,0,6781.94,0
781010,14:50:00,14:50:00,231,27,"",0,0,7261.49,1
782090,15:00:00,15:00:00,256,1,"",0,0,0.00,1
782090,15:01:23,15:01:23,284,2,"",0,0,312.19,0
782090,15:02:46,15:02:46,105,3,"",0,0,619.89,0
782090,15:03:18,15:03:18,75,4,"",0,0,734.37,0
782090,15:04:48,15:04:48,389,5,"",0,0,1047.50,0
782090,15:06:18,15:06:18,45,6,"",0,0,1416.22,0
782090,15:07:00,15:07:00,308,7,"",0,0,1586.43,1
782090,15:07:44,15:07:44,412,8,"",0,0,1889.83,0
782090,15:08:27,15:08:27,506,9,"",0,0,2112.79,0
782090,15:09:32,15:09:32,292,10,"",0,0,2522.93,0
782090,15:10:14,15:10:14,288,11,"",0,0,2744.71,0
782090,15:11:06,15:11:06,446,12,"",0,0,3049.69,0
782090,15:12:00,15:12:00,82,13,"",0,0,3380.62,1
782090,15:13:13,15:13:13,527,14,"",0,0,3720.14,0
782090,15:14:03,15:14:03,395,15,"",0,0,4018.64,0
782090,15:15:52,15:15:52,285,16,"",0,0,4559.53,0
782090,15:17:47,15:17:47,311,17,"",0,0,5095.02,0
782090,15:19:12,15:19:12,259,18,"",0,0,5460.99,0
782090,15:21:48,15:21:48,309,19,"",0,0,6177.30,0
782090,15:25:08,15:25:08,400,20,"",0,0,7211.18,0
782090,15:26:25,15:26:25,726,21,"",0,0,7680.16,0
782090,15:28:22,15:28:22,725,22,"",0,0,8242.53,0
782090,15:30:00,15:30:00,368,23,"",0,0,8741.61,1
783020,19:02:00,19:02:00,519,1,"",0,0,0.00,1
783020,19:02:43,19:02:43,338,2,"",0,0,326.83,0
783020,19:03:14,19:03:14,367,3,"",0,0,681.00,0
783020,19:03:50,19:03:50,514,4,"",0,0,1107.97,0
783020,19:04:35,19:04:35,96,5,"",0,0,1556.64,0
783020,19:05:17,19:05:17,81,6,"",0,0,2086.01,0
783020,19:07:00,19:07:00,42,7,"",0,0,3199.27,1
783020,19:07:21,19:07:21,410,8,"",0,0,3393.36,0
783020,19:08:29,19:08:29,370,9,"",0,0,3926.34,0
783020,19:10:11,19:10:11,289,10,"",0,0,4682.69,0
783020,19:10:56,19:10:56,511,11,"",0,0,5044.91,0
783020,19:12:02,19:12:02,283,12,"",0,0,5542.90,0
783020,19:13:10,19:13:10,236,13,"",0,0,6078.60,0
783020,19:13:41,19:13:41,148,14,"",0,0,6345.78,0
783020,19:14:27,19:14:27,469,15,"",0,0,6673.60,0
783020,19:15:00,19:15:00,39,16,"",0,0,6887.94,1
783020,19:15:47,19:15:47,87,17,"",0,0,7145.02,0
783020,19:16:40,19:16:40,488,18,"",0,0,7398.12,0
783020,19:19:04,19:19:04,219,19,"",0,0,8085.11,0
783020,19:20:00,19:20:00,773,20,"",0,0,8310.23,1
783020,19:21:00,19:21:00,357,21,"",0,0,8551.77,1
783020,19:22:02,19:22:02,158,22,"",0,0,8739.77,0
783020,19:23:27,19:23:27,476,23,"",0,0,8995.30,0
783020,19:24:45,19:24:45,53,24,"",0,0,9251.21,0
783020,19:25:47,19:25:47,200,25,"",0,0,9410.70,0
783020,19:26:53,19:26:53,172,26,"",0,0,9627.70,0
783020,19:28:22,19:28:22,237,27,"",0,0,9864.88,0
783020,19:30:00,19:30:00,147,28,"",0,0,10219.24,1
783020,19:30:25,19:30:25,498,29,"",0,0,10393.66,0
783020,19:30:52,19:30:52,499,30,"",0,0,10572.89,0
783020,19:31:33,19:31:33,193,31,"",0,0,10896.30,0
783020,19:32:07,19:32:07,354,32,"",0,0,11115.93,0
783020,19:32:32,19:32:32,141,33,"",0,0,11296.40,0
783020,19:33:05,19:33:05,428,34,"",0,0,11570.59,0
783020,19:33:42,19:33:42,66,35,"",0,0,11838.28,0
783020,19:34:17,19:34:17,20,36,"",0,0,12074.46,0
783020,19:38:00,19:38:00,328,37,"",0,0,13433.20,1
783020,19:38:26,19:38:26,29,38,"",0,0,13726.01,0
783020,19:38:39,19:38:39,92,39,"",0,0,13860.01,0
783020,19:39:38,19:39:38,332,40,"",0,0,14436.64,0
783020,19:41:23,19:41:23,225,41,"",0,0,15657.08,0
783020,19:41:33,19:41:33,128,42,"",0,0,15772.49,0
783020,19:41:47,19:41:47,359,43,"",0,0,15959.71,0
783020,19:42:03,19:42:03,431,44,"",0,0,16167.68,0
783020,19:42:31,19:42:31,421,45,"",0,0,16515.10,0
783020,19:43:29,19:43:29,379,46,"",0,0,17137.50,0
783020,19:44:00,19:44:00,402,47,"",0,0,17529.70,0
783020,19:44:16,19:44:16,125,48,"",0,0,17717.44,0
783020,19:44:40,19:44:40,596,49,"",0,0,18064.62,0
783020,19:45:00,19:45:00,553,50,"",0,0,18334.63,1
783020,19:47:17,19:47:17,648,51,"",0,0,18831.56,0
783020,19:48:00,19:48:00,672,52,"",0,0,19051.32,0
783020,19:48:36,19:48:36,554,53,"",0,0,19177.08,0
783020,19:50:00,19:50:00,500,54,"",0,0,19460.98,1
783040,19:02:00,19:02:00,519,1,"",0,0,0.00,1
783040,19:02:43,19:02:43,338,2,"",0,0,326.83,0
783040,19:03:14,19:03:14,367,3,"",0,0,681.00,0
783040,19:03:50,19:03:50,514,4,"",0,0,1107.97,0
783040,19:04:35,19:04:35,96,5,"",0,0,1556.64,0
783040,19:05:17,19:05:17,81,6,"",0,0,2086.01,0
783040,19:07:00,19:07:00,42,7,"",0,0,3199.27,1
783040,19:07:21,19:07:21,410,8,"",0,0,3393.36,0
783040,19:08:29,19:08:29,370,9,"",0,0,3926.34,0
783040,19:10:11,19:10:11,289,10,"",0,0,4682.69,0
783040,19:10:56,19:10:56,511,11,"",0,0,5044.91,0
783040,19:12:02,19:12:02,283,12,"",0,0,5542.90,0
783040,19:13:10,19:13:10,236,13,"",0,0,6078.60,0
783040,19:13:41,19:13:41,148,14,"",0,0,6345.78,0
783040,19:14:27,19:14:27,469,15,"",0,0,6673.60,0
783040,19:15:00,19:15:00,39,16,"",0,0,6887.94,1
783040,19:15:47,19:15:47,87,17,"",0,0,7145.02,0
783040,19:16:40,19:16:40,488,18,"",0,0,7398.12,0
783040,19:19:04,19:19:04,219,19,"",0,0,8085.11,0
783040,19:20:00,19:20:00,773,20,"",0,0,8310.23,1
783040,19:21:00,19:21:00,357,21,"",0,0,8551.77,1
783040,19:22:02,19:22:02,158,22,"",0,0,8739.77,0
783040,19:23:27,19:23:27,476,23,"",0,0,8995.30,0
783040,19:24:45,19:24:45,53,24,"",0,0,9251.21,0
783040,19:25:47,19:25:47,200,25,"",0,0,9410.70,0
783040,19:26:53,19:26:53,172,26,"",0,0,9627.70,0
783040,19:28:22,19:28:22,237,27,"",0,0,9864.88,0
783040,19:30:00,19:30:00,147,28,"",0,0,10219.24,1
783040,19:30:25,19:30:25,498,29,"",0,0,10393.66,0
783040,19:30:52,19:30:52,499,30,"",0,0,10572.89,0
783040,19:31:33,19:31:33,193,31,"",0,0,10896.30,0
783040,19:32:07,19:32:07,354,32,"",0,0,11115.93,0
783040,19:32:32,19:32:32,141,33,"",0,0,11296.40,0
783040,19:33:05,19:33:05,428,34,"",0,0,11570.59,0
783040,19:33:42,19:33:42,66,35,"",0,0,11838.28,0
783040,19:34:17,19:34:17,20,36,"",0,0,12074.46,0
783040,19:38:00,19:38:00,328,37,"",0,0,13433.20,1
783040,19:38:26,19:38:26,29,38,"",0,0,13726.01,0
783040,19:38:39,19:38:39,92,39,"",0,0,13860.01,0
783040,19:39:38,19:39:38,332,40,"",0,0,14436.64,0
783040,19:41:23,19:41:23,225,41,"",0,0,15657.08,0
783040,19:41:33,19:41:33,128,42,"",0,0,15772.49,0
783040,19:41:47,19:41:47,359,43,"",0,0,15959.71,0
783040,19:42:03,19:42:03,431,44,"",0,0,16167.68,0
783040,19:42:31,19:42:31,421,45,"",0,0,16515.10,0
783040,19:43:29,19:43:29,379,46,"",0,0,17137.50,0
783040,19:44:00,19:44:00,402,47,"",0,0,17529.70,0
783040,19:44:16,19:44:16,125,48,"",0,0,17717.44,0
783040,19:44:40,19:44:40,596,49,"",0,0,18064.62,0
783040,19:45:00,19:45:00,553,50,"",0,0,18334.63,1
783040,19:47:17,19:47:17,648,51,"",0,0,18831.56,0
783040,19:48:00,19:48:00,672,52,"",0,0,19051.32,0
783040,19:48:36,19:48:36,554,53,"",0,0,19177.08,0
783040,19:50:00,19:50:00,500,54,"",0,0,19460.98,1
783080,19:02:00,19:02:00,519,1,"",0,0,0.00,1
783080,19:02:43,19:02:43,338,2,"",0,0,326.83,0
783080,19:03:14,19:03:14,367,3,"",0,0,681.00,0
783080,19:03:50,19:03:50,514,4,"",0,0,1107.97,0
783080,19:04:35,19:04:35,96,5,"",0,0,1556.64,0
783080,19:05:17,19:05:17,81,6,"",0,0,2086.01,0
783080,19:07:00,19:07:00,42,7,"",0,0,3199.27,1
783080,19:07:21,19:07:21,410,8,"",0,0,3393.36,0
783080,19:08:29,19:08:29,370,9,"",0,0,3926.34,0
783080,19:10:11,19:10:11,289,10,"",0,0,4682.69,0
783080,19:10:56,19:10:56,511,11,"",0,0,5044.91,0
783080,19:12:02,19:12:02,283,12,"",0,0,5542.90,0
783080,19:13:10,19:13:10,236,13,"",0,0,6078.60,0
783080,19:13:41,19:13:41,148,14,"",0,0,6345.78,0
783080,19:14:27,19:14:27,469,15,"",0,0,6673.60,0
783080,19:15:00,19:15:00,39,16,"",0,0,6887.94,1
783080,19:15:47,19:15:47,87,17,"",0,0,7145.02,0
783080,19:16:40,19:16:40,488,18,"",0,0,7398.12,0
783080,19:19:04,19:19:04,219,19,"",0,0,8085.11,0
783080,19:20:00,19:20:00,773,20,"",0,0,8310.23,1
783080,19:21:00,19:21:00,357,21,"",0,0,8551.77,1
783080,19:22:02,19:22:02,158,22,"",0,0,8739.77,0
783080,19:23:27,19:23:27,476,23,"",0,0,8995.30,0
783080,19:24:45,19:24:45,53,24,"",0,0,9251.21,0
783080,19:25:47,19:25:47,200,25,"",0,0,9410.70,0
783080,19:26:53,19:26:53,172,26,"",0,0,9627.70,0
783080,19:28:22,19:28:22,237,27,"",0,0,9864.88,0
783080,19:30:00,19:30:00,147,28,"",0,0,10219.24,1
783080,19:30:25,19:30:25,498,29,"",0,0,10393.66,0
783080,19:30:52,19:30:52,499,30,"",0,0,10572.89,0
783080,19:31:33,19:31:33,193,31,"",0,0,10896.30,0
783080,19:32:07,19:32:07,354,32,"",0,0,11115.93,0
783080,19:32:32,19:32:32,141,33,"",0,0,11296.40,0
783080,19:33:05,19:33:05,428,34,"",0,0,11570.59,0
783080,19:33:42,19:33:42,66,35,"",0,0,11838.28,0
783080,19:34:17,19:34:17,20,36,"",0,0,12074.46,0
783080,19:38:00,19:38:00,328,37,"",0,0,13433.20,1
783080,19:38:26,19:38:26,29,38,"",0,0,13726.01,0
783080,19:38:39,19:38:39,92,39,"",0,0,13860.01,0
783080,19:39:38,19:39:38,332,40,"",0,0,14436.64,0
783080,19:41:23,19:41:23,225,41,"",0,0,15657.08,0
783080,19:41:33,19:41:33,128,42,"",0,0,15772.49,0
783080,19:41:47,19:41:47,359,43,"",0,0,15959.71,0
783080,19:42:03,19:42:03,431,44,"",0,0,16167.68,0
783080,19:42:31,19:42:31,421,45,"",0,0,16515.10,0
783080,19:43:29,19:43:29,379,46,"",0,0,17137.50,0
783080,19:44:00,19:44:00,402,47,"",0,0,17529.70,0
783080,19:44:16,19:44:16,125,48,"",0,0,17717.44,0
783080,19:44:40,19:44:40,596,49,"",0,0,18064.62,0
783080,19:45:00,19:45:00,553,50,"",0,0,18334.63,1
783080,19:47:17,19:47:17,648,51,"",0,0,18831.56,0
783080,19:48:00,19:48:00,672,52,"",0,0,19051.32,0
783080,19:48:36,19:48:36,554,53,"",0,0,19177.08,0
783080,19:50:00,19:50:00,500,54,"",0,0,19460.98,1
784070,12:35:00,12:35:00,401,1,"",0,0,0.00,1
784070,12:35:52,12:35:52,63,2,"",0,0,431.25,0
784070,12:37:12,12:37:12,478,3,"",0,0,1042.57,0
784070,12:38:08,12:38:08,164,4,"",0,0,1515.45,0
784070,12:38:48,12:38:48,246,5,"",0,0,1831.28,0
784070,12:39:29,12:39:29,26,6,"",0,0,2064.21,0
784070,12:39:48,12:39:48,155,7,"",0,0,2207.94,0
784070,12:40:37,12:40:37,276,8,"",0,0,2583.14,0
784070,12:41:30,12:41:30,763,9,"",0,0,3035.37,0
784070,12:42:05,12:42:05,9,10,"",0,0,3338.49,0
784070,12:42:37,12:42:37,243,11,"",0,0,3642.34,0
784070,12:43:04,12:43:04,51,12,"",0,0,3867.94,0
784070,12:43:29,12:43:29,675,13,"",0,0,4086.82,0
784070,12:43:49,12:43:49,156,14,"",0,0,4278.34,0
784070,12:44:31,12:44:31,15,15,"",0,0,4552.62,0
784070,12:45:00,12:45:00,571,16,"",0,0,4806.68,0
784070,12:46:03,12:46:03,572,17,"",0,0,5349.93,0
784070,12:46:17,12:46:17,573,18,"",0,0,5459.69,0
784070,12:46:59,12:46:59,37,19,"",0,0,5860.71,0
784070,12:48:00,12:48:00,189,20,"",0,0,6272.22,1
784070,12:48:40,12:48:40,279,21,"",0,0,6527.79,0
784070,12:49:09,12:49:09,126,22,"",0,0,6731.13,0
784070,12:50:08,12:50:08,269,23,"",0,0,7128.59,0
784070,12:51:18,12:51:18,127,24,"",0,0,7505.67,0
784070,12:52:00,12:52:00,312,25,"",0,0,7744.33,0
784070,12:52:48,12:52:48,65,26,"",0,0,8036.75,0
784070,12:53:24,12:53:24,445,27,"",0,0,8253.85,0
784070,12:54:17,12:54:17,215,28,"",0,0,8553.43,0
784070,12:55:18,12:55:18,507,29,"",0,0,8913.21,0
784070,12:56:28,12:56:28,314,30,"",0,0,9291.19,0
784070,12:57:00,12:57:00,39,31,"",0,0,9489.04,1
784070,12:57:38,12:57:38,87,32,"",0,0,9746.12,0
784070,12:58:20,12:58:20,488,33,"",0,0,9999.18,0
784070,13:00:15,13:00:15,219,34,"",0,0,10686.17,0
784070,13:01:00,13:01:00,773,35,"",0,0,10911.29,1
784070,13:02:00,13:02:00,357,36,"",0,0,11154.28,1
785070,14:50:00,14:50:00,231,1,"",0,0,0.00,1
785070,14:51:09,14:51:09,487,2,"",0,0,358.41,0
785070,14:51:59,14:51:59,213,3,"",0,0,661.82,0
785070,14:52:53,14:52:53,441,4,"",0,0,891.59,0
785070,14:53:46,14:53:46,242,5,"",0,0,1130.90,0
785070,14:54:29,14:54:29,415,6,"",0,0,1421.76,0
785070,14:55:04,14:55:04,139,7,"",0,0,1624.84,0
785070,14:56:06,14:56:06,417,8,"",0,0,1932.80,0
785070,14:56:35,14:56:35,204,9,"",0,0,2078.22,0
785070,14:57:10,14:57:10,480,10,"",0,0,2257.99,0
785070,14:57:37,14:57:37,89,11,"",0,0,2415.26,0
785070,14:58:05,14:58:05,95,12,"",0,0,2602.82,0
785070,14:58:39,14:58:39,438,13,"",0,0,2827.17,0
785070,14:59:17,14:59:17,408,14,"",0,0,3043.63,0
785070,15:00:00,15:00:00,237,15,"",0,0,3301.33,1
785070,15:02:00,15:02:00,147,16,"",0,0,3670.21,1
785070,15:03:17,15:03:17,498,17,"",0,0,3857.93,0
785070,15:04:12,15:04:12,307,18,"",0,0,4009.21,0
785070,15:05:24,15:05:24,272,19,"",0,0,4187.45,0
785070,15:06:57,15:06:57,432,20,"",0,0,4441.39,0
785070,15:08:04,15:08:04,117,21,"",0,0,4615.74,0
786070,07:54:00,07:54:00,208,1,"",0,0,0.00,1
786070,07:55:40,07:55:40,392,2,"",0,0,1039.44,0
786070,07:56:14,07:56:14,188,3,"",0,0,1443.12,0
786070,07:57:15,07:57:15,756,4,"",0,0,2073.88,0
786070,07:58:00,07:58:00,755,5,"",0,0,2620.33,1
787020,07:05:00,07:05:00,730,1,"",0,0,0.00,1
787020,07:06:34,07:06:34,731,2,"",0,0,894.42,0
787020,07:09:56,07:09:56,765,3,"",0,0,2696.14,0
787020,07:18:00,07:18:00,709,4,"",0,0,7364.87,1
787020,07:25:00,07:25:00,2,5,"",0,0,10579.36,1
787020,07:32:12,07:32:12,10,6,"",0,0,13896.52,0
787020,07:37:00,07:37:00,132,7,"",0,0,15745.34,1
787020,07:40:13,07:40:13,90,8,"",0,0,16902.43,0
787020,07:42:00,07:42:00,498,9,"",0,0,17686.03,1
787020,07:45:54,07:45:54,767,10,"",0,0,18481.09,0
787020,07:48:00,07:48:00,768,11,"",0,0,18917.31,1
787040,07:05:00,07:05:00,730,1,"",0,0,0.00,1
787040,07:06:34,07:06:34,731,2,"",0,0,894.42,0
787040,07:09:56,07:09:56,765,3,"",0,0,2696.14,0
787040,07:18:00,07:18:00,709,4,"",0,0,7364.87,1
787040,07:25:00,07:25:00,2,5,"",0,0,10579.36,1
787040,07:32:12,07:32:12,10,6,"",0,0,13896.52,0
787040,07:37:00,07:37:00,132,7,"",0,0,15745.34,1
787040,07:40:13,07:40:13,90,8,"",0,0,16902.43,0
787040,07:42:00,07:42:00,498,9,"",0,0,17686.03,1
787040,07:45:54,07:45:54,767,10,"",0,0,18481.09,0
787040,07:48:00,07:48:00,768,11,"",0,0,18917.31,1
787080,07:05:00,07:05:00,730,1,"",0,0,0.00,1
787080,07:06:34,07:06:34,731,2,"",0,0,894.42,0
787080,07:09:56,07:09:56,765,3,"",0,0,2696.14,0
787080,07:18:00,07:18:00,709,4,"",0,0,7364.87,1
787080,07:25:00,07:25:00,2,5,"",0,0,10579.36,1
787080,07:32:12,07:32:12,10,6,"",0,0,13896.52,0
787080,07:37:00,07:37:00,132,7,"",0,0,15745.34,1
787080,07:40:13,07:40:13,90,8,"",0,0,16902.43,0
787080,07:42:00,07:42:00,498,9,"",0,0,17686.03,1
787080,07:45:54,07:45:54,767,10,"",0,0,18481.09,0
787080,07:48:00,07:48:00,768,11,"",0,0,18917.31,1
788020,09:11:10,09:11:10,440,1,"",0,0,0.00,0
788020,09:12:35,09:12:35,153,3,"",0,0,244.35,0
788020,09:13:40,09:13:40,70,4,"",0,0,442.29,0
788020,09:15:20,09:15:20,255,5,"",0,0,684.59,0
788020,09:17:00,09:17:00,327,6,"",0,0,927.18,1
788020,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
788020,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
788020,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
788020,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
788020,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
788020,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
788020,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
788020,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
788020,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
788020,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
788020,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
788020,09:36:58,09:36:58,90,18,"",0,0,5091.16,0
788020,09:37:39,09:37:39,341,19,"",0,0,5334.72,0
788020,09:38:10,09:38:10,472,20,"",0,0,5505.52,0
788020,09:38:48,09:38:48,336,21,"",0,0,5613.79,0
788020,09:40:09,09:40:09,157,22,"",0,0,5928.97,0
788020,09:41:00,09:41:00,129,23,"",0,0,6126.62,1
788020,09:42:00,09:42:00,490,24,"",0,0,6392.95,1
788020,09:44:04,09:44:04,495,25,"",0,0,6614.59,0
788020,09:45:56,09:45:56,452,26,"",0,0,6781.94,0
788020,09:50:00,09:50:00,231,27,"",0,0,7261.49,1
788040,09:11:10,09:11:10,440,1,"",0,0,0.00,0
788040,09:12:35,09:12:35,153,3,"",0,0,244.35,0
788040,09:13:40,09:13:40,70,4,"",0,0,442.29,0
788040,09:15:20,09:15:20,255,5,"",0,0,684.59,0
788040,09:17:00,09:17:00,327,6,"",0,0,927.18,1
788040,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
788040,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
788040,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
788040,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
788040,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
788040,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
788040,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
788040,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
788040,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
788040,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
788040,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
788040,09:36:58,09:36:58,90,18,"",0,0,5091.16,0
788040,09:37:39,09:37:39,341,19,"",0,0,5334.72,0
788040,09:38:10,09:38:10,472,20,"",0,0,5505.52,0
788040,09:38:48,09:38:48,336,21,"",0,0,5613.79,0
788040,09:40:09,09:40:09,157,22,"",0,0,5928.97,0
788040,09:41:00,09:41:00,129,23,"",0,0,6126.62,1
788040,09:42:00,09:42:00,490,24,"",0,0,6392.95,1
788040,09:44:04,09:44:04,495,25,"",0,0,6614.59,0
788040,09:45:56,09:45:56,452,26,"",0,0,6781.94,0
788040,09:50:00,09:50:00,231,27,"",0,0,7261.49,1
788080,09:11:10,09:11:10,440,1,"",0,0,0.00,0
788080,09:12:35,09:12:35,153,3,"",0,0,244.35,0
788080,09:13:40,09:13:40,70,4,"",0,0,442.29,0
788080,09:15:20,09:15:20,255,5,"",0,0,684.59,0
788080,09:17:00,09:17:00,327,6,"",0,0,927.18,1
788080,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
788080,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
788080,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
788080,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
788080,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
788080,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
788080,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
788080,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
788080,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
788080,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
788080,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
788080,09:36:58,09:36:58,90,18,"",0,0,5091.16,0
788080,09:37:39,09:37:39,341,19,"",0,0,5334.72,0
788080,09:38:10,09:38:10,472,20,"",0,0,5505.52,0
788080,09:38:48,09:38:48,336,21,"",0,0,5613.79,0
788080,09:40:09,09:40:09,157,22,"",0,0,5928.97,0
788080,09:41:00,09:41:00,129,23,"",0,0,6126.62,1
788080,09:42:00,09:42:00,490,24,"",0,0,6392.95,1
788080,09:44:04,09:44:04,495,25,"",0,0,6614.59,0
788080,09:45:56,09:45:56,452,26,"",0,0,6781.94,0
788080,09:50:00,09:50:00,231,27,"",0,0,7261.49,1
790020,15:43:00,15:43:00,755,1,"",0,0,0.00,1
790020,15:45:00,15:45:00,378,2,"",0,0,532.84,1
790020,15:48:16,15:48:16,219,3,"",0,0,1501.26,0
790020,15:49:05,15:49:05,773,4,"",0,0,1726.38,0
790020,15:49:48,15:49:48,357,5,"",0,0,1967.92,0
790020,15:50:24,15:50:24,158,6,"",0,0,2155.92,0
790020,15:51:14,15:51:14,476,7,"",0,0,2411.45,0
790020,15:51:59,15:51:59,53,8,"",0,0,2667.36,0
790020,15:52:35,15:52:35,200,9,"",0,0,2826.85,0
790020,15:53:13,15:53:13,172,10,"",0,0,3043.85,0
790020,15:54:05,15:54:05,237,11,"",0,0,3281.03,0
790020,15:55:00,15:55:00,147,12,"",0,0,3637.24,1
790020,15:56:15,15:56:15,498,13,"",0,0,3811.66,0
790020,15:57:37,15:57:37,499,14,"",0,0,3990.89,0
790020,15:59:41,15:59:41,193,15,"",0,0,4314.30,0
790020,16:01:24,16:01:24,354,16,"",0,0,4533.93,0
790020,16:02:35,16:02:35,409,17,"",0,0,4706.07,0
790020,16:03:40,16:03:40,176,18,"",0,0,4853.88,0
790020,16:05:07,16:05:07,230,19,"",0,0,5062.48,0
790020,16:06:28,16:06:28,222,20,"",0,0,5251.78,0
790020,16:08:38,16:08:38,397,21,"",0,0,5560.08,0
790020,16:10:00,16:10:00,233,22,"",0,0,5764.52,1
790040,15:43:00,15:43:00,755,1,"",0,0,0.00,1
790040,15:45:00,15:45:00,378,2,"",0,0,532.84,1
790040,15:48:16,15:48:16,219,3,"",0,0,1501.26,0
790040,15:49:05,15:49:05,773,4,"",0,0,1726.38,0
790040,15:49:48,15:49:48,357,5,"",0,0,1967.92,0
790040,15:50:24,15:50:24,158,6,"",0,0,2155.92,0
790040,15:51:14,15:51:14,476,7,"",0,0,2411.45,0
790040,15:51:59,15:51:59,53,8,"",0,0,2667.36,0
790040,15:52:35,15:52:35,200,9,"",0,0,2826.85,0
790040,15:53:13,15:53:13,172,10,"",0,0,3043.85,0
790040,15:54:05,15:54:05,237,11,"",0,0,3281.03,0
790040,15:55:00,15:55:00,147,12,"",0,0,3637.24,1
790040,15:56:15,15:56:15,498,13,"",0,0,3811.66,0
790040,15:57:37,15:57:37,499,14,"",0,0,3990.89,0
790040,15:59:41,15:59:41,193,15,"",0,0,4314.30,0
790040,16:01:24,16:01:24,354,16,"",0,0,4533.93,0
790040,16:02:35,16:02:35,409,17,"",0,0,4706.07,0
790040,16:03:40,16:03:40,176,18,"",0,0,4853.88,0
790040,16:05:07,16:05:07,230,19,"",0,0,5062.48,0
790040,16:06:28,16:06:28,222,20,"",0,0,5251.78,0
790040,16:08:38,16:08:38,397,21,"",0,0,5560.08,0
790040,16:10:00,16:10:00,233,22,"",0,0,5764.52,1
790080,15:43:00,15:43:00,755,1,"",0,0,0.00,1
790080,15:45:00,15:45:00,378,2,"",0,0,532.84,1
790080,15:48:16,15:48:16,219,3,"",0,0,1501.26,0
790080,15:49:05,15:49:05,773,4,"",0,0,1726.38,0
790080,15:49:48,15:49:48,357,5,"",0,0,1967.92,0
790080,15:50:24,15:50:24,158,6,"",0,0,2155.92,0
790080,15:51:14,15:51:14,476,7,"",0,0,2411.45,0
790080,15:51:59,15:51:59,53,8,"",0,0,2667.36,0
790080,15:52:35,15:52:35,200,9,"",0,0,2826.85,0
790080,15:53:13,15:53:13,172,10,"",0,0,3043.85,0
790080,15:54:05,15:54:05,237,11,"",0,0,3281.03,0
790080,15:55:00,15:55:00,147,12,"",0,0,3637.24,1
790080,15:56:15,15:56:15,498,13,"",0,0,3811.66,0
790080,15:57:37,15:57:37,499,14,"",0,0,3990.89,0
790080,15:59:41,15:59:41,193,15,"",0,0,4314.30,0
790080,16:01:24,16:01:24,354,16,"",0,0,4533.93,0
790080,16:02:35,16:02:35,409,17,"",0,0,4706.07,0
790080,16:03:40,16:03:40,176,18,"",0,0,4853.88,0
790080,16:05:07,16:05:07,230,19,"",0,0,5062.48,0
790080,16:06:28,16:06:28,222,20,"",0,0,5251.78,0
790080,16:08:38,16:08:38,397,21,"",0,0,5560.08,0
790080,16:10:00,16:10:00,233,22,"",0,0,5764.52,1
791090,20:20:00,20:20:00,730,1,"",0,0,0.00,1
791090,20:21:12,20:21:12,731,2,"",0,0,894.42,0
791090,20:23:47,20:23:47,765,3,"",0,0,2696.14,0
791090,20:30:00,20:30:00,709,4,"",0,0,7364.87,1
791090,20:38:00,20:38:00,2,5,"",0,0,10579.36,1
791090,20:44:36,20:44:36,10,6,"",0,0,13896.52,0
791090,20:49:00,20:49:00,132,7,"",0,0,15745.34,1
791090,20:52:13,20:52:13,90,8,"",0,0,16902.43,0
791090,20:54:00,20:54:00,498,9,"",0,0,17686.03,1
791090,20:57:54,20:57:54,767,10,"",0,0,18481.09,0
791090,21:00:00,21:00:00,768,11,"",0,0,18917.31,1
792020,16:30:00,16:30:00,256,1,"",0,0,0.00,1
792020,16:31:23,16:31:23,284,2,"",0,0,312.19,0
792020,16:32:46,16:32:46,105,3,"",0,0,619.89,0
792020,16:33:18,16:33:18,75,4,"",0,0,734.37,0
792020,16:34:48,16:34:48,389,5,"",0,0,1047.50,0
792020,16:36:18,16:36:18,45,6,"",0,0,1416.22,0
792020,16:37:00,16:37:00,308,7,"",0,0,1586.43,1
792020,16:38:11,16:38:11,412,8,"",0,0,1889.83,0
792020,16:39:19,16:39:19,506,9,"",0,0,2112.79,0
792020,16:41:03,16:41:03,292,10,"",0,0,2522.93,0
792020,16:42:11,16:42:11,288,11,"",0,0,2744.71,0
792020,16:43:34,16:43:34,446,12,"",0,0,3049.69,0
792020,16:45:00,16:45:00,82,13,"",0,0,3380.62,1
792020,16:46:01,16:46:01,527,14,"",0,0,3720.14,0
792020,16:46:42,16:46:42,395,15,"",0,0,4018.64,0
792020,16:48:13,16:48:13,285,16,"",0,0,4559.53,0
792020,16:49:49,16:49:49,311,17,"",0,0,5095.02,0
792020,16:51:00,16:51:00,259,18,"",0,0,5460.99,0
792020,16:53:10,16:53:10,309,19,"",0,0,6177.30,0
792020,16:55:57,16:55:57,400,20,"",0,0,7211.18,0
792020,16:57:00,16:57:00,726,21,"",0,0,7680.16,0
792020,16:58:39,16:58:39,725,22,"",0,0,8242.53,0
792020,17:00:00,17:00:00,368,23,"",0,0,8741.61,1
792040,16:30:00,16:30:00,256,1,"",0,0,0.00,1
792040,16:31:23,16:31:23,284,2,"",0,0,312.19,0
792040,16:32:46,16:32:46,105,3,"",0,0,619.89,0
792040,16:33:18,16:33:18,75,4,"",0,0,734.37,0
792040,16:34:48,16:34:48,389,5,"",0,0,1047.50,0
792040,16:36:18,16:36:18,45,6,"",0,0,1416.22,0
792040,16:37:00,16:37:00,308,7,"",0,0,1586.43,1
792040,16:38:11,16:38:11,412,8,"",0,0,1889.83,0
792040,16:39:19,16:39:19,506,9,"",0,0,2112.79,0
792040,16:41:03,16:41:03,292,10,"",0,0,2522.93,0
792040,16:42:11,16:42:11,288,11,"",0,0,2744.71,0
792040,16:43:34,16:43:34,446,12,"",0,0,3049.69,0
792040,16:45:00,16:45:00,82,13,"",0,0,3380.62,1
792040,16:46:01,16:46:01,527,14,"",0,0,3720.14,0
792040,16:46:42,16:46:42,395,15,"",0,0,4018.64,0
792040,16:48:13,16:48:13,285,16,"",0,0,4559.53,0
792040,16:49:49,16:49:49,311,17,"",0,0,5095.02,0
792040,16:51:00,16:51:00,259,18,"",0,0,5460.99,0
792040,16:53:10,16:53:10,309,19,"",0,0,6177.30,0
792040,16:55:57,16:55:57,400,20,"",0,0,7211.18,0
792040,16:57:00,16:57:00,726,21,"",0,0,7680.16,0
792040,16:58:39,16:58:39,725,22,"",0,0,8242.53,0
792040,17:00:00,17:00:00,368,23,"",0,0,8741.61,1
792080,16:30:00,16:30:00,256,1,"",0,0,0.00,1
792080,16:31:23,16:31:23,284,2,"",0,0,312.19,0
792080,16:32:46,16:32:46,105,3,"",0,0,619.89,0
792080,16:33:18,16:33:18,75,4,"",0,0,734.37,0
792080,16:34:48,16:34:48,389,5,"",0,0,1047.50,0
792080,16:36:18,16:36:18,45,6,"",0,0,1416.22,0
792080,16:37:00,16:37:00,308,7,"",0,0,1586.43,1
792080,16:38:11,16:38:11,412,8,"",0,0,1889.83,0
792080,16:39:19,16:39:19,506,9,"",0,0,2112.79,0
792080,16:41:03,16:41:03,292,10,"",0,0,2522.93,0
792080,16:42:11,16:42:11,288,11,"",0,0,2744.71,0
792080,16:43:34,16:43:34,446,12,"",0,0,3049.69,0
792080,16:45:00,16:45:00,82,13,"",0,0,3380.62,1
792080,16:46:01,16:46:01,527,14,"",0,0,3720.14,0
792080,16:46:42,16:46:42,395,15,"",0,0,4018.64,0
792080,16:48:13,16:48:13,285,16,"",0,0,4559.53,0
792080,16:49:49,16:49:49,311,17,"",0,0,5095.02,0
792080,16:51:00,16:51:00,259,18,"",0,0,5460.99,0
792080,16:53:10,16:53:10,309,19,"",0,0,6177.30,0
792080,16:55:57,16:55:57,400,20,"",0,0,7211.18,0
792080,16:57:00,16:57:00,726,21,"",0,0,7680.16,0
792080,16:58:39,16:58:39,725,22,"",0,0,8242.53,0
792080,17:00:00,17:00:00,368,23,"",0,0,8741.61,1
793020,14:26:00,14:26:00,440,1,"",0,0,0.00,1
793020,14:28:00,14:28:00,768,2,"",0,0,179.50,1
793040,14:26:00,14:26:00,440,1,"",0,0,0.00,1
793040,14:28:00,14:28:00,768,2,"",0,0,179.50,1
793080,14:26:00,14:26:00,440,1,"",0,0,0.00,1
793080,14:28:00,14:28:00,768,2,"",0,0,179.50,1
794010,16:06:00,16:06:00,235,1,"",0,0,0.00,1
794010,16:08:17,16:08:17,147,2,"",0,0,378.86,0
794010,16:10:00,16:10:00,256,3,"",0,0,624.71,1
794010,16:10:47,16:10:47,284,4,"",0,0,936.90,0
794010,16:11:35,16:11:35,105,5,"",0,0,1244.60,0
794010,16:11:53,16:11:53,75,6,"",0,0,1359.08,0
794010,16:12:44,16:12:44,389,7,"",0,0,1672.21,0
794010,16:13:36,16:13:36,45,8,"",0,0,2040.93,0
794010,16:14:00,16:14:00,308,9,"",0,0,2211.14,1
794010,16:14:53,16:14:53,412,10,"",0,0,2514.54,0
794010,16:15:44,16:15:44,506,11,"",0,0,2737.50,0
794010,16:17:02,16:17:02,292,12,"",0,0,3147.64,0
794010,16:17:53,16:17:53,288,13,"",0,0,3369.42,0
794010,16:18:55,16:18:55,446,14,"",0,0,3674.40,0
794010,16:20:00,16:20:00,82,15,"",0,0,4005.33,1
794010,16:21:01,16:21:01,527,16,"",0,0,4344.85,0
794010,16:21:42,16:21:42,395,17,"",0,0,4643.35,0
794010,16:23:13,16:23:13,285,18,"",0,0,5184.24,0
794010,16:24:49,16:24:49,311,19,"",0,0,5719.73,0
794010,16:26:00,16:26:00,259,20,"",0,0,6085.70,0
794010,16:28:10,16:28:10,309,21,"",0,0,6802.01,0
794010,16:30:57,16:30:57,400,22,"",0,0,7835.89,0
794010,16:32:00,16:32:00,726,23,"",0,0,8304.87,0
794010,16:33:39,16:33:39,725,24,"",0,0,8867.24,0
794010,16:35:00,16:35:00,368,25,"",0,0,9366.32,1
795010,13:02:00,13:02:00,519,1,"",0,0,0.00,1
795010,13:02:43,13:02:43,338,2,"",0,0,326.83,0
795010,13:03:14,13:03:14,367,3,"",0,0,681.00,0
795010,13:03:50,13:03:50,514,4,"",0,0,1107.97,0
795010,13:04:35,13:04:35,96,5,"",0,0,1556.64,0
795010,13:05:17,13:05:17,81,6,"",0,0,2086.01,0
795010,13:07:00,13:07:00,42,7,"",0,0,3199.27,1
795010,13:07:21,13:07:21,410,8,"",0,0,3393.36,0
795010,13:08:29,13:08:29,370,9,"",0,0,3926.34,0
795010,13:10:11,13:10:11,289,10,"",0,0,4682.69,0
795010,13:10:56,13:10:56,511,11,"",0,0,5044.91,0
795010,13:12:02,13:12:02,283,12,"",0,0,5542.90,0
795010,13:13:10,13:13:10,236,13,"",0,0,6078.60,0
795010,13:13:41,13:13:41,148,14,"",0,0,6345.78,0
795010,13:14:27,13:14:27,469,15,"",0,0,6673.60,0
795010,13:15:00,13:15:00,39,16,"",0,0,6887.94,1
795010,13:15:47,13:15:47,87,17,"",0,0,7145.02,0
795010,13:16:40,13:16:40,488,18,"",0,0,7398.12,0
795010,13:19:04,13:19:04,219,19,"",0,0,8085.11,0
795010,13:20:00,13:20:00,773,20,"",0,0,8310.23,1
795010,13:21:00,13:21:00,357,21,"",0,0,8551.77,1
795010,13:22:02,13:22:02,158,22,"",0,0,8739.77,0
795010,13:23:27,13:23:27,476,23,"",0,0,8995.30,0
795010,13:24:45,13:24:45,53,24,"",0,0,9251.21,0
795010,13:25:47,13:25:47,200,25,"",0,0,9410.70,0
795010,13:26:53,13:26:53,172,26,"",0,0,9627.70,0
795010,13:28:22,13:28:22,237,27,"",0,0,9864.88,0
795010,13:30:00,13:30:00,147,28,"",0,0,10219.24,1
795010,13:30:25,13:30:25,498,29,"",0,0,10393.66,0
795010,13:30:52,13:30:52,499,30,"",0,0,10572.89,0
795010,13:31:33,13:31:33,193,31,"",0,0,10896.30,0
795010,13:32:07,13:32:07,354,32,"",0,0,11115.93,0
795010,13:32:32,13:32:32,141,33,"",0,0,11296.40,0
795010,13:33:05,13:33:05,428,34,"",0,0,11570.59,0
795010,13:33:42,13:33:42,66,35,"",0,0,11838.28,0
795010,13:34:17,13:34:17,20,36,"",0,0,12074.46,0
795010,13:38:00,13:38:00,328,37,"",0,0,13433.20,1
795010,13:38:26,13:38:26,29,38,"",0,0,13726.01,0
795010,13:38:39,13:38:39,92,39,"",0,0,13860.01,0
795010,13:39:37,13:39:37,332,40,"",0,0,14436.64,0
795010,13:41:21,13:41:21,225,41,"",0,0,15657.08,0
795010,13:41:32,13:41:32,128,42,"",0,0,15772.49,0
795010,13:41:46,13:41:46,359,43,"",0,0,15959.71,0
795010,13:42:02,13:42:02,431,44,"",0,0,16167.68,0
795010,13:42:30,13:42:30,421,45,"",0,0,16515.10,0
795010,13:43:27,13:43:27,379,46,"",0,0,17137.50,0
795010,13:43:58,13:43:58,402,47,"",0,0,17529.70,0
795010,13:44:14,13:44:14,125,48,"",0,0,17717.44,0
795010,13:44:40,13:44:40,596,49,"",0,0,18064.03,0
795010,13:45:00,13:45:00,553,50,"",0,0,18334.04,1
795010,13:45:43,13:45:43,648,51,"",0,0,18825.28,0
795010,13:45:57,13:45:57,672,52,"",0,0,19034.51,0
795010,13:46:12,13:46:12,554,53,"",0,0,19178.92,0
795010,13:48:21,13:48:21,229,54,"",0,0,20852.40,0
795010,13:48:48,13:48:48,427,55,"",0,0,21141.75,0
795010,13:49:37,13:49:37,371,56,"",0,0,21589.49,0
795010,13:50:16,13:50:16,425,57,"",0,0,21978.93,0
795010,13:50:40,13:50:40,57,58,"",0,0,22201.61,0
795010,13:51:00,13:51:00,461,59,"",0,0,22405.06,1
795010,13:51:20,13:51:20,297,60,"",0,0,22570.05,0
795010,13:51:53,13:51:53,239,61,"",0,0,22871.90,0
795010,13:52:11,13:52:11,295,62,"",0,0,22992.15,0
795010,13:52:36,13:52:36,337,63,"",0,0,23190.27,0
795010,13:53:04,13:53:04,290,64,"",0,0,23358.88,0
795010,13:54:17,13:54:17,149,65,"",0,0,23911.88,0
795010,13:54:55,13:54:55,12,66,"",0,0,24286.73,0
795010,13:55:43,13:55:43,100,67,"",0,0,24665.01,0
795010,13:56:17,13:56:17,674,68,"",0,0,24899.09,0
795010,13:56:50,13:56:50,385,69,"",0,0,25167.28,0
795010,13:57:16,13:57:16,150,70,"",0,0,25385.72,0
795010,13:58:00,13:58:00,500,71,"",0,0,25797.83,1
796040,07:11:00,07:11:00,465,1,"",0,0,0.00,1
796040,07:18:00,07:18:00,388,2,"",0,0,1672.99,1
797090,08:50:00,08:50:00,730,1,"",0,0,0.00,1
797090,08:51:34,08:51:34,731,2,"",0,0,894.42,0
797090,08:54:56,08:54:56,765,3,"",0,0,2696.14,0
797090,09:03:00,09:03:00,709,4,"",0,0,7364.87,1
797090,09:11:00,09:11:00,2,5,"",0,0,10579.36,1
797090,09:17:36,09:17:36,10,6,"",0,0,13896.52,0
797090,09:22:00,09:22:00,132,7,"",0,0,15745.34,1
797090,09:25:13,09:25:13,90,8,"",0,0,16902.43,0
797090,09:27:00,09:27:00,498,9,"",0,0,17686.03,1
797090,09:30:54,09:30:54,767,10,"",0,0,18481.09,0
797090,09:33:00,09:33:00,768,11,"",0,0,18917.31,1
798020,07:40:00,07:40:00,496,1,"",0,0,0.00,1
798020,07:40:50,07:40:50,437,2,"",0,0,370.01,0
798020,07:41:41,07:41:41,528,3,"",0,0,752.37,0
798020,07:42:24,07:42:24,529,4,"",0,0,1069.52,0
798020,07:43:06,07:43:06,530,5,"",0,0,1342.55,0
798020,07:43:51,07:43:51,531,6,"",0,0,1661.80,0
798020,07:44:30,07:44:30,532,7,"",0,0,1902.99,0
798020,07:44:54,07:44:54,551,8,"",0,0,2084.52,0
798020,07:46:00,07:46:00,533,9,"",0,0,2513.58,1
798020,07:46:37,07:46:37,534,10,"",0,0,2784.84,0
798020,07:47:17,07:47:17,535,11,"",0,0,3096.15,0
798020,07:48:11,07:48:11,673,12,"",0,0,3472.15,0
798020,07:48:55,07:48:55,536,13,"",0,0,3698.74,0
798020,07:49:31,07:49:31,537,14,"",0,0,3959.37,0
798020,07:50:41,07:50:41,538,15,"",0,0,4433.78,0
798020,07:51:36,07:51:36,539,16,"",0,0,4690.87,0
798020,07:52:20,07:52:20,457,17,"",0,0,5055.06,0
798020,07:52:52,07:52:52,391,18,"",0,0,5321.39,0
798020,07:53:44,07:53:44,505,19,"",0,0,5713.55,0
798020,07:54:32,07:54:32,33,20,"",0,0,6044.23,0
798020,07:55:02,07:55:02,271,21,"",0,0,6297.17,0
798020,07:55:32,07:55:32,335,22,"",0,0,6546.45,0
798020,07:56:00,07:56:00,456,23,"",0,0,6778.32,1
798020,08:02:09,08:02:09,168,24,"",0,0,8115.01,0
798020,08:03:13,08:03:13,190,25,"",0,0,8453.13,0
798020,08:04:18,08:04:18,387,26,"",0,0,8743.74,0
798020,08:05:04,08:05:04,772,27,"",0,0,8931.45,0
798020,08:05:53,08:05:53,455,28,"",0,0,9142.55,0
798020,08:06:46,08:06:46,255,29,"",0,0,9359.37,0
798020,08:08:00,08:08:00,504,30,"",0,0,9712.10,1
799020,07:58:00,07:58:00,753,1,"",0,0,0.00,1
799020,07:59:05,07:59:05,754,2,"",0,0,376.40,0
799020,08:01:28,08:01:28,381,3,"",0,0,1300.47,0
799020,08:03:12,08:03:12,7,4,"",0,0,1944.00,0
799020,08:03:47,08:03:47,728,5,"",0,0,2170.15,0
799020,08:05:08,08:05:08,729,6,"",0,0,2695.11,0
799020,08:06:00,08:06:00,185,7,"",0,0,2976.11,1
799020,08:07:18,08:07:18,14,8,"",0,0,3402.15,0
799020,08:07:54,08:07:54,339,9,"",0,0,3610.54,0
799020,08:08:49,08:08:49,186,10,"",0,0,3937.41,0
799020,08:09:24,08:09:24,240,11,"",0,0,4114.36,0
799020,08:10:05,08:10:05,238,12,"",0,0,4349.85,0
799020,08:10:52,08:10:52,318,13,"",0,0,4585.64,0
799020,08:11:42,08:11:42,296,14,"",0,0,4784.66,0
799020,08:12:35,08:12:35,32,15,"",0,0,5092.88,0
799020,08:13:06,08:13:06,435,16,"",0,0,5257.54,0
799020,08:13:56,08:13:56,179,17,"",0,0,5583.67,0
799020,08:15:12,08:15:12,151,18,"",0,0,6032.93,0
799020,08:16:00,08:16:00,2,19,"",0,0,6299.40,1
799020,08:17:44,08:17:44,450,20,"",0,0,6932.73,0
799020,08:18:22,08:18:22,59,21,"",0,0,7159.04,0
799020,08:18:48,08:18:48,509,22,"",0,0,7315.76,0
799020,08:19:33,08:19:33,22,23,"",0,0,7596.09,0
799020,08:20:15,08:20:15,178,24,"",0,0,7899.58,0
799020,08:21:28,08:21:28,515,25,"",0,0,8431.28,0
799020,08:22:28,08:22:28,274,26,"",0,0,8852.94,0
799020,08:23:00,08:23:00,340,27,"",0,0,9106.06,1
799020,08:24:23,08:24:23,355,28,"",0,0,9522.93,0
799020,08:24:59,08:24:59,10,29,"",0,0,9712.92,0
799020,08:25:53,08:25:53,380,30,"",0,0,10001.22,0
799020,08:27:14,08:27:14,68,31,"",0,0,10422.18,0
799020,08:28:15,08:28:15,474,32,"",0,0,10699.56,0
799020,08:29:22,08:29:22,374,33,"",0,0,10973.79,0
799020,08:30:43,08:30:43,751,34,"",0,0,11255.64,0
799020,08:32:23,08:32:23,132,35,"",0,0,11662.85,0
799020,08:35:52,08:35:52,217,36,"",0,0,12515.21,0
799020,08:36:21,08:36:21,134,37,"",0,0,12651.60,0
799020,08:37:44,08:37:44,235,38,"",0,0,13114.75,0
799020,08:39:02,08:39:02,147,39,"",0,0,13493.61,0
799020,08:40:00,08:40:00,256,40,"",0,0,13739.46,1
799040,07:58:00,07:58:00,753,1,"",0,0,0.00,1
799040,07:59:05,07:59:05,754,2,"",0,0,376.40,0
799040,08:01:28,08:01:28,381,3,"",0,0,1300.47,0
799040,08:03:12,08:03:12,7,4,"",0,0,1944.00,0
799040,08:03:47,08:03:47,728,5,"",0,0,2170.15,0
799040,08:05:08,08:05:08,729,6,"",0,0,2695.11,0
799040,08:06:00,08:06:00,185,7,"",0,0,2976.11,1
799040,08:07:18,08:07:18,14,8,"",0,0,3402.15,0
799040,08:07:54,08:07:54,339,9,"",0,0,3610.54,0
799040,08:08:49,08:08:49,186,10,"",0,0,3937.41,0
799040,08:09:24,08:09:24,240,11,"",0,0,4114.36,0
799040,08:10:05,08:10:05,238,12,"",0,0,4349.85,0
799040,08:10:52,08:10:52,318,13,"",0,0,4585.64,0
799040,08:11:42,08:11:42,296,14,"",0,0,4784.66,0
799040,08:12:35,08:12:35,32,15,"",0,0,5092.88,0
799040,08:13:06,08:13:06,435,16,"",0,0,5257.54,0
799040,08:13:56,08:13:56,179,17,"",0,0,5583.67,0
799040,08:15:12,08:15:12,151,18,"",0,0,6032.93,0
799040,08:16:00,08:16:00,2,19,"",0,0,6299.40,1
799040,08:17:44,08:17:44,450,20,"",0,0,6932.73,0
799040,08:18:22,08:18:22,59,21,"",0,0,7159.04,0
799040,08:18:48,08:18:48,509,22,"",0,0,7315.76,0
799040,08:19:33,08:19:33,22,23,"",0,0,7596.09,0
799040,08:20:15,08:20:15,178,24,"",0,0,7899.58,0
799040,08:21:28,08:21:28,515,25,"",0,0,8431.28,0
799040,08:22:28,08:22:28,274,26,"",0,0,8852.94,0
799040,08:23:00,08:23:00,340,27,"",0,0,9106.06,1
799040,08:24:23,08:24:23,355,28,"",0,0,9522.93,0
799040,08:24:59,08:24:59,10,29,"",0,0,9712.92,0
799040,08:25:53,08:25:53,380,30,"",0,0,10001.22,0
799040,08:27:14,08:27:14,68,31,"",0,0,10422.18,0
799040,08:28:15,08:28:15,474,32,"",0,0,10699.56,0
799040,08:29:22,08:29:22,374,33,"",0,0,10973.79,0
799040,08:30:43,08:30:43,751,34,"",0,0,11255.64,0
799040,08:32:23,08:32:23,132,35,"",0,0,11662.85,0
799040,08:35:52,08:35:52,217,36,"",0,0,12515.21,0
799040,08:36:21,08:36:21,134,37,"",0,0,12651.60,0
799040,08:37:44,08:37:44,235,38,"",0,0,13114.75,0
799040,08:39:02,08:39:02,147,39,"",0,0,13493.61,0
799040,08:40:00,08:40:00,256,40,"",0,0,13739.46,1
799080,07:58:00,07:58:00,753,1,"",0,0,0.00,1
799080,07:59:05,07:59:05,754,2,"",0,0,376.40,0
799080,08:01:28,08:01:28,381,3,"",0,0,1300.47,0
799080,08:03:12,08:03:12,7,4,"",0,0,1944.00,0
799080,08:03:47,08:03:47,728,5,"",0,0,2170.15,0
799080,08:05:08,08:05:08,729,6,"",0,0,2695.11,0
799080,08:06:00,08:06:00,185,7,"",0,0,2976.11,1
799080,08:07:18,08:07:18,14,8,"",0,0,3402.15,0
799080,08:07:54,08:07:54,339,9,"",0,0,3610.54,0
799080,08:08:49,08:08:49,186,10,"",0,0,3937.41,0
799080,08:09:24,08:09:24,240,11,"",0,0,4114.36,0
799080,08:10:05,08:10:05,238,12,"",0,0,4349.85,0
799080,08:10:52,08:10:52,318,13,"",0,0,4585.64,0
799080,08:11:42,08:11:42,296,14,"",0,0,4784.66,0
799080,08:12:35,08:12:35,32,15,"",0,0,5092.88,0
799080,08:13:06,08:13:06,435,16,"",0,0,5257.54,0
799080,08:13:56,08:13:56,179,17,"",0,0,5583.67,0
799080,08:15:12,08:15:12,151,18,"",0,0,6032.93,0
799080,08:16:00,08:16:00,2,19,"",0,0,6299.40,1
799080,08:17:44,08:17:44,450,20,"",0,0,6932.73,0
799080,08:18:22,08:18:22,59,21,"",0,0,7159.04,0
799080,08:18:48,08:18:48,509,22,"",0,0,7315.76,0
799080,08:19:33,08:19:33,22,23,"",0,0,7596.09,0
799080,08:20:15,08:20:15,178,24,"",0,0,7899.58,0
799080,08:21:28,08:21:28,515,25,"",0,0,8431.28,0
799080,08:22:28,08:22:28,274,26,"",0,0,8852.94,0
799080,08:23:00,08:23:00,340,27,"",0,0,9106.06,1
799080,08:24:23,08:24:23,355,28,"",0,0,9522.93,0
799080,08:24:59,08:24:59,10,29,"",0,0,9712.92,0
799080,08:25:53,08:25:53,380,30,"",0,0,10001.22,0
799080,08:27:14,08:27:14,68,31,"",0,0,10422.18,0
799080,08:28:15,08:28:15,474,32,"",0,0,10699.56,0
799080,08:29:22,08:29:22,374,33,"",0,0,10973.79,0
799080,08:30:43,08:30:43,751,34,"",0,0,11255.64,0
799080,08:32:23,08:32:23,132,35,"",0,0,11662.85,0
799080,08:35:52,08:35:52,217,36,"",0,0,12515.21,0
799080,08:36:21,08:36:21,134,37,"",0,0,12651.60,0
799080,08:37:44,08:37:44,235,38,"",0,0,13114.75,0
799080,08:39:02,08:39:02,147,39,"",0,0,13493.61,0
799080,08:40:00,08:40:00,256,40,"",0,0,13739.46,1
799090,07:58:00,07:58:00,753,1,"",0,0,0.00,1
799090,07:59:05,07:59:05,754,2,"",0,0,376.40,0
799090,08:01:28,08:01:28,381,3,"",0,0,1300.47,0
799090,08:03:12,08:03:12,7,4,"",0,0,1944.00,0
799090,08:03:47,08:03:47,728,5,"",0,0,2170.15,0
799090,08:05:08,08:05:08,729,6,"",0,0,2695.11,0
799090,08:06:00,08:06:00,185,7,"",0,0,2976.11,1
799090,08:07:18,08:07:18,14,8,"",0,0,3402.15,0
799090,08:07:54,08:07:54,339,9,"",0,0,3610.54,0
799090,08:08:49,08:08:49,186,10,"",0,0,3937.41,0
799090,08:09:24,08:09:24,240,11,"",0,0,4114.36,0
799090,08:10:05,08:10:05,238,12,"",0,0,4349.85,0
799090,08:10:52,08:10:52,318,13,"",0,0,4585.64,0
799090,08:11:42,08:11:42,296,14,"",0,0,4784.66,0
799090,08:12:35,08:12:35,32,15,"",0,0,5092.88,0
799090,08:13:06,08:13:06,435,16,"",0,0,5257.54,0
799090,08:13:56,08:13:56,179,17,"",0,0,5583.67,0
799090,08:15:12,08:15:12,151,18,"",0,0,6032.93,0
799090,08:16:00,08:16:00,2,19,"",0,0,6299.40,1
799090,08:17:44,08:17:44,450,20,"",0,0,6932.73,0
799090,08:18:22,08:18:22,59,21,"",0,0,7159.04,0
799090,08:18:48,08:18:48,509,22,"",0,0,7315.76,0
799090,08:19:33,08:19:33,22,23,"",0,0,7596.09,0
799090,08:20:15,08:20:15,178,24,"",0,0,7899.58,0
799090,08:21:28,08:21:28,515,25,"",0,0,8431.28,0
799090,08:22:28,08:22:28,274,26,"",0,0,8852.94,0
799090,08:23:00,08:23:00,340,27,"",0,0,9106.06,1
799090,08:24:23,08:24:23,355,28,"",0,0,9522.93,0
799090,08:24:59,08:24:59,10,29,"",0,0,9712.92,0
799090,08:25:53,08:25:53,380,30,"",0,0,10001.22,0
799090,08:27:14,08:27:14,68,31,"",0,0,10422.18,0
799090,08:28:15,08:28:15,474,32,"",0,0,10699.56,0
799090,08:29:22,08:29:22,374,33,"",0,0,10973.79,0
799090,08:30:43,08:30:43,751,34,"",0,0,11255.64,0
799090,08:32:23,08:32:23,132,35,"",0,0,11662.85,0
799090,08:35:52,08:35:52,217,36,"",0,0,12515.21,0
799090,08:36:21,08:36:21,134,37,"",0,0,12651.60,0
799090,08:37:44,08:37:44,235,38,"",0,0,13114.75,0
799090,08:39:02,08:39:02,147,39,"",0,0,13493.61,0
799090,08:40:00,08:40:00,256,40,"",0,0,13739.46,1
800020,12:10:00,12:10:00,368,1,"",0,0,0.00,1
800020,12:11:11,12:11:11,85,2,"",0,0,351.41,0
800020,12:12:59,12:12:59,411,3,"",0,0,1105.58,0
800020,12:14:14,12:14:14,258,4,"",0,0,1628.55,0
800020,12:14:43,12:14:43,171,5,"",0,0,1882.25,0
800020,12:15:05,12:15:05,41,6,"",0,0,2045.98,0
800020,12:15:43,12:15:43,330,7,"",0,0,2425.70,0
800020,12:18:37,12:18:37,152,8,"",0,0,3474.82,0
800020,12:20:31,12:20:31,289,9,"",0,0,4224.91,0
800020,12:21:25,12:21:25,511,10,"",0,0,4608.84,0
800020,12:22:41,12:22:41,283,11,"",0,0,5126.54,0
800020,12:23:52,12:23:52,236,12,"",0,0,5681.66,0
800020,12:24:23,12:24:23,148,13,"",0,0,5968.80,0
800020,12:25:19,12:25:19,469,14,"",0,0,6296.62,0
800020,12:26:00,12:26:00,39,15,"",0,0,6510.96,1
800020,12:26:46,12:26:46,87,16,"",0,0,6768.04,0
800020,12:27:38,12:27:38,488,17,"",0,0,7021.10,0
800020,12:29:58,12:29:58,219,18,"",0,0,7708.09,0
800020,12:31:14,12:31:14,465,19,"",0,0,8065.41,0
800020,12:32:20,12:32:20,361,20,"",0,0,8374.10,0
800020,12:33:00,12:33:00,182,21,"",0,0,8563.98,1
800020,12:33:48,12:33:48,467,22,"",0,0,8813.90,0
800020,12:34:54,12:34:54,44,23,"",0,0,9065.72,0
800020,12:36:05,12:36:05,320,24,"",0,0,9361.31,0
800020,12:37:54,12:37:54,235,25,"",0,0,9826.77,0
800020,12:39:08,12:39:08,147,26,"",0,0,10190.99,0
800020,12:40:00,12:40:00,256,27,"",0,0,10430.29,1
800040,12:10:00,12:10:00,368,1,"",0,0,0.00,1
800040,12:11:11,12:11:11,85,2,"",0,0,351.41,0
800040,12:12:59,12:12:59,411,3,"",0,0,1105.58,0
800040,12:14:14,12:14:14,258,4,"",0,0,1628.55,0
800040,12:14:43,12:14:43,171,5,"",0,0,1882.25,0
800040,12:15:05,12:15:05,41,6,"",0,0,2045.98,0
800040,12:15:43,12:15:43,330,7,"",0,0,2425.70,0
800040,12:18:37,12:18:37,152,8,"",0,0,3474.82,0
800040,12:20:31,12:20:31,289,9,"",0,0,4224.91,0
800040,12:21:25,12:21:25,511,10,"",0,0,4608.84,0
800040,12:22:41,12:22:41,283,11,"",0,0,5126.54,0
800040,12:23:52,12:23:52,236,12,"",0,0,5681.66,0
800040,12:24:23,12:24:23,148,13,"",0,0,5968.80,0
800040,12:25:19,12:25:19,469,14,"",0,0,6296.62,0
800040,12:26:00,12:26:00,39,15,"",0,0,6510.96,1
800040,12:26:46,12:26:46,87,16,"",0,0,6768.04,0
800040,12:27:38,12:27:38,488,17,"",0,0,7021.10,0
800040,12:29:58,12:29:58,219,18,"",0,0,7708.09,0
800040,12:31:14,12:31:14,465,19,"",0,0,8065.41,0
800040,12:32:20,12:32:20,361,20,"",0,0,8374.10,0
800040,12:33:00,12:33:00,182,21,"",0,0,8563.98,1
800040,12:33:48,12:33:48,467,22,"",0,0,8813.90,0
800040,12:34:54,12:34:54,44,23,"",0,0,9065.72,0
800040,12:36:05,12:36:05,320,24,"",0,0,9361.31,0
800040,12:37:54,12:37:54,235,25,"",0,0,9826.77,0
800040,12:39:08,12:39:08,147,26,"",0,0,10190.99,0
800040,12:40:00,12:40:00,256,27,"",0,0,10430.29,1
800080,12:10:00,12:10:00,368,1,"",0,0,0.00,1
800080,12:11:11,12:11:11,85,2,"",0,0,351.41,0
800080,12:12:59,12:12:59,411,3,"",0,0,1105.58,0
800080,12:14:14,12:14:14,258,4,"",0,0,1628.55,0
800080,12:14:43,12:14:43,171,5,"",0,0,1882.25,0
800080,12:15:05,12:15:05,41,6,"",0,0,2045.98,0
800080,12:15:43,12:15:43,330,7,"",0,0,2425.70,0
800080,12:18:37,12:18:37,152,8,"",0,0,3474.82,0
800080,12:20:31,12:20:31,289,9,"",0,0,4224.91,0
800080,12:21:25,12:21:25,511,10,"",0,0,4608.84,0
800080,12:22:41,12:22:41,283,11,"",0,0,5126.54,0
800080,12:23:52,12:23:52,236,12,"",0,0,5681.66,0
800080,12:24:23,12:24:23,148,13,"",0,0,5968.80,0
800080,12:25:19,12:25:19,469,14,"",0,0,6296.62,0
800080,12:26:00,12:26:00,39,15,"",0,0,6510.96,1
800080,12:26:46,12:26:46,87,16,"",0,0,6768.04,0
800080,12:27:38,12:27:38,488,17,"",0,0,7021.10,0
800080,12:29:58,12:29:58,219,18,"",0,0,7708.09,0
800080,12:31:14,12:31:14,465,19,"",0,0,8065.41,0
800080,12:32:20,12:32:20,361,20,"",0,0,8374.10,0
800080,12:33:00,12:33:00,182,21,"",0,0,8563.98,1
800080,12:33:48,12:33:48,467,22,"",0,0,8813.90,0
800080,12:34:54,12:34:54,44,23,"",0,0,9065.72,0
800080,12:36:05,12:36:05,320,24,"",0,0,9361.31,0
800080,12:37:54,12:37:54,235,25,"",0,0,9826.77,0
800080,12:39:08,12:39:08,147,26,"",0,0,10190.99,0
800080,12:40:00,12:40:00,256,27,"",0,0,10430.29,1
801090,22:05:00,22:05:00,233,1,"",0,0,0.00,1
801090,22:07:00,22:07:00,223,2,"",0,0,720.57,0
801090,22:07:52,22:07:52,304,3,"",0,0,1013.65,0
801090,22:09:02,22:09:02,261,4,"",0,0,1342.84,0
801090,22:10:00,22:10:00,433,5,"",0,0,1643.71,1
801090,22:10:52,22:10:52,214,6,"",0,0,1858.07,0
801090,22:11:28,22:11:28,497,7,"",0,0,2040.32,0
801090,22:11:57,22:11:57,455,8,"",0,0,2178.92,0
801090,22:12:52,22:12:52,255,9,"",0,0,2395.74,0
801090,22:14:11,22:14:11,504,10,"",0,0,2748.47,0
801090,22:15:00,22:15:00,513,11,"",0,0,2972.27,1
801090,22:15:50,22:15:50,157,12,"",0,0,3183.50,0
801090,22:16:32,22:16:32,129,13,"",0,0,3381.15,0
801090,22:17:41,22:17:41,490,14,"",0,0,3647.48,0
801090,22:18:32,22:18:32,495,15,"",0,0,3869.12,0
801090,22:19:17,22:19:17,452,16,"",0,0,4036.47,0
801090,22:20:10,22:20:10,300,17,"",0,0,4293.56,0
801090,22:21:19,22:21:19,194,18,"",0,0,4571.90,0
801090,22:21:56,22:21:56,175,19,"",0,0,4731.48,0
801090,22:23:08,22:23:08,494,20,"",0,0,5068.40,0
801090,22:24:14,22:24:14,83,21,"",0,0,5388.65,0
801090,22:25:00,22:25:00,218,22,"",0,0,5578.74,1
801090,22:25:28,22:25:28,208,23,"",0,0,5800.22,0
801090,22:28:31,22:28:31,392,24,"",0,0,6839.66,0
801090,22:29:33,22:29:33,188,25,"",0,0,7243.34,0
801090,22:31:24,22:31:24,756,26,"",0,0,7874.10,0
801090,22:33:00,22:33:00,755,27,"",0,0,8427.35,1
802090,20:45:00,20:45:00,256,1,"",0,0,0.00,1
802090,20:45:59,20:45:59,284,2,"",0,0,317.16,0
802090,20:47:01,20:47:01,105,3,"",0,0,640.98,0
802090,20:47:40,20:47:40,319,4,"",0,0,866.17,0
802090,20:49:24,20:49:24,58,5,"",0,0,1531.03,0
802090,20:50:39,20:50:39,522,7,"",0,0,1768.16,0
802090,20:51:53,20:51:53,103,8,"",0,0,2210.50,0
802090,20:52:20,20:52:20,170,9,"",0,0,2383.93,0
802090,20:53:00,20:53:00,264,10,"",0,0,2592.82,1
802090,20:54:11,20:54:11,27,11,"",0,0,2918.14,0
802090,20:54:58,20:54:58,303,12,"",0,0,3145.91,0
802090,20:56:32,20:56:32,353,14,"",0,0,3550.34,0
802090,20:57:38,20:57:38,301,15,"",0,0,3924.53,0
802090,20:58:15,20:58:15,232,16,"",0,0,4149.68,0
802090,20:59:00,20:59:00,253,17,"",0,0,4406.75,1
802090,21:00:31,21:00:31,365,18,"",0,0,4712.41,0
802090,21:01:30,21:01:30,98,19,"",0,0,4945.72,0
802090,21:03:01,21:03:01,55,20,"",0,0,5261.15,0
802090,21:04:05,21:04:05,510,21,"",0,0,5520.68,0
802090,21:05:28,21:05:28,420,22,"",0,0,5813.14,0
802090,21:07:11,21:07:11,110,23,"",0,0,6207.72,0
802090,21:08:58,21:08:58,333,24,"",0,0,6589.21,0
802090,21:10:09,21:10:09,124,25,"",0,0,6845.09,0
802090,21:11:44,21:11:44,104,26,"",0,0,7141.01,0
802090,21:13:00,21:13:00,485,27,"",0,0,7372.68,1
802090,21:14:14,21:14:14,634,28,"",0,0,7993.88,0
802090,21:15:52,21:15:52,635,29,"",0,0,8807.26,0
802090,21:16:20,21:16:20,636,30,"",0,0,9047.03,0
802090,21:16:45,21:16:45,637,31,"",0,0,9243.65,0
802090,21:17:25,21:17:25,638,32,"",0,0,9515.30,0
802090,21:18:05,21:18:05,639,33,"",0,0,9883.59,0
802090,21:18:55,21:18:55,640,34,"",0,0,10315.16,0
802090,21:20:00,21:20:00,641,35,"",0,0,10932.52,1
803010,09:55:00,09:55:00,368,1,"",0,0,0.00,1
803010,09:55:56,09:55:56,85,2,"",0,0,338.91,0
803010,09:57:45,09:57:45,411,3,"",0,0,1093.08,0
803010,09:59:07,09:59:07,258,4,"",0,0,1614.10,0
803010,09:59:46,09:59:46,171,5,"",0,0,1857.08,0
803010,10:00:09,10:00:09,41,6,"",0,0,2001.96,0
803010,10:01:00,10:01:00,330,7,"",0,0,2355.83,0
803010,10:03:55,10:03:55,152,8,"",0,0,3404.95,0
803010,10:05:50,10:05:50,289,9,"",0,0,4155.04,0
803010,10:06:50,10:06:50,511,10,"",0,0,4517.60,0
803010,10:08:14,10:08:14,283,11,"",0,0,5017.48,0
803010,10:09:43,10:09:43,236,12,"",0,0,5551.30,0
803010,10:10:22,10:10:22,148,13,"",0,0,5818.48,0
803010,10:11:19,10:11:19,469,14,"",0,0,6146.30,0
803010,10:12:00,10:12:00,39,15,"",0,0,6360.64,1
803010,10:12:38,10:12:38,87,16,"",0,0,6617.71,0
803010,10:13:25,10:13:25,488,17,"",0,0,6870.79,0
803010,10:15:26,10:15:26,219,18,"",0,0,7557.78,0
803010,10:16:32,10:16:32,465,19,"",0,0,7915.10,0
803010,10:17:30,10:17:30,361,20,"",0,0,8223.79,0
803010,10:18:00,10:18:00,182,21,"",0,0,8414.87,1
803010,10:18:20,10:18:20,467,22,"",0,0,8650.38,0
803010,10:18:41,10:18:41,44,23,"",0,0,8911.18,0
803010,10:19:13,10:19:13,320,24,"",0,0,9206.77,0
803010,10:20:00,10:20:00,235,25,"",0,0,9686.57,1
804090,07:40:00,07:40:00,233,1,"",0,0,0.00,1
804090,07:42:00,07:42:00,223,2,"",0,0,720.57,0
804090,07:42:52,07:42:52,304,3,"",0,0,1013.65,0
804090,07:44:02,07:44:02,261,4,"",0,0,1342.84,0
804090,07:45:00,07:45:00,433,5,"",0,0,1643.71,1
804090,07:45:52,07:45:52,214,6,"",0,0,1858.07,0
804090,07:46:28,07:46:28,497,7,"",0,0,2040.32,0
804090,07:46:57,07:46:57,455,8,"",0,0,2178.92,0
804090,07:47:52,07:47:52,255,9,"",0,0,2395.74,0
804090,07:49:11,07:49:11,504,10,"",0,0,2748.47,0
804090,07:50:00,07:50:00,513,11,"",0,0,2972.27,1
804090,07:51:00,07:51:00,157,12,"",0,0,3183.50,0
804090,07:51:51,07:51:51,129,13,"",0,0,3381.15,0
804090,07:53:14,07:53:14,490,14,"",0,0,3647.48,0
804090,07:54:14,07:54:14,495,15,"",0,0,3869.12,0
804090,07:55:09,07:55:09,452,16,"",0,0,4036.47,0
804090,07:56:12,07:56:12,300,17,"",0,0,4293.56,0
804090,07:57:35,07:57:35,194,18,"",0,0,4571.90,0
804090,07:58:20,07:58:20,175,19,"",0,0,4731.48,0
804090,07:59:46,07:59:46,494,20,"",0,0,5068.40,0
804090,08:01:05,08:01:05,83,21,"",0,0,5388.65,0
804090,08:02:00,08:02:00,218,22,"",0,0,5578.74,1
804090,08:02:28,08:02:28,208,23,"",0,0,5800.22,0
804090,08:05:31,08:05:31,392,24,"",0,0,6839.66,0
804090,08:06:33,08:06:33,188,25,"",0,0,7243.34,0
804090,08:08:24,08:08:24,756,26,"",0,0,7874.10,0
804090,08:10:00,08:10:00,755,27,"",0,0,8427.35,1
805020,05:10:00,05:10:00,35,1,"",0,0,0.00,1
805020,05:12:43,05:12:43,168,2,"",0,0,1394.14,0
805020,05:13:11,05:13:11,190,3,"",0,0,1713.48,0
805020,05:13:34,05:13:34,387,4,"",0,0,1995.53,0
805020,05:13:54,05:13:54,772,5,"",0,0,2217.54,0
805020,05:14:13,05:14:13,455,6,"",0,0,2439.92,0
805020,05:14:33,05:14:33,255,7,"",0,0,2650.86,0
805020,05:15:00,05:15:00,504,8,"",0,0,2991.75,1
805020,05:15:32,05:15:32,513,9,"",0,0,3202.33,0
805020,05:16:14,05:16:14,157,10,"",0,0,3413.56,0
805020,05:16:53,05:16:53,237,11,"",0,0,3654.75,0
805020,05:17:41,05:17:41,490,12,"",0,0,3877.53,0
805020,05:18:22,05:18:22,495,13,"",0,0,4099.17,0
805020,05:19:00,05:19:00,452,14,"",0,0,4266.52,0
805020,05:19:43,05:19:43,300,15,"",0,0,4523.61,0
805020,05:20:29,05:20:29,194,16,"",0,0,4803.03,0
805020,05:21:00,05:21:00,175,17,"",0,0,4962.61,1
805020,05:21:31,05:21:31,465,18,"",0,0,5194.93,0
805020,05:22:13,05:22:13,412,19,"",0,0,5466.21,0
805020,05:22:48,05:22:48,506,20,"",0,0,5689.17,0
805020,05:23:43,05:23:43,292,21,"",0,0,6099.31,0
805020,05:24:18,05:24:18,288,22,"",0,0,6321.09,0
805020,05:25:01,05:25:01,446,23,"",0,0,6626.07,0
805020,05:26:00,05:26:00,82,24,"",0,0,6949.06,1
805020,05:26:32,05:26:32,527,25,"",0,0,7290.01,0
805020,05:27:00,05:27:00,395,26,"",0,0,7568.55,0
805020,05:27:47,05:27:47,285,27,"",0,0,8092.59,0
805020,05:28:36,05:28:36,311,28,"",0,0,8619.65,0
805020,05:29:09,05:29:09,259,29,"",0,0,8967.71,0
805020,05:30:05,05:30:05,363,30,"",0,0,9718.68,0
805020,05:31:00,05:31:00,306,31,"",0,0,10354.94,1
805020,05:34:19,05:34:19,293,32,"",0,0,11490.69,0
805020,05:36:17,05:36:17,443,33,"",0,0,12038.76,0
805020,05:38:02,05:38:02,491,34,"",0,0,12442.59,0
805020,05:40:00,05:40:00,519,35,"",0,0,12962.98,1
805040,05:10:00,05:10:00,35,1,"",0,0,0.00,1
805040,05:12:43,05:12:43,168,2,"",0,0,1394.14,0
805040,05:13:11,05:13:11,190,3,"",0,0,1713.48,0
805040,05:13:34,05:13:34,387,4,"",0,0,1995.53,0
805040,05:13:54,05:13:54,772,5,"",0,0,2217.54,0
805040,05:14:13,05:14:13,455,6,"",0,0,2439.92,0
805040,05:14:33,05:14:33,255,7,"",0,0,2650.86,0
805040,05:15:00,05:15:00,504,8,"",0,0,2991.75,1
805040,05:15:32,05:15:32,513,9,"",0,0,3202.33,0
805040,05:16:14,05:16:14,157,10,"",0,0,3413.56,0
805040,05:16:53,05:16:53,237,11,"",0,0,3654.75,0
805040,05:17:41,05:17:41,490,12,"",0,0,3877.53,0
805040,05:18:22,05:18:22,495,13,"",0,0,4099.17,0
805040,05:19:00,05:19:00,452,14,"",0,0,4266.52,0
805040,05:19:43,05:19:43,300,15,"",0,0,4523.61,0
805040,05:20:29,05:20:29,194,16,"",0,0,4803.03,0
805040,05:21:00,05:21:00,175,17,"",0,0,4962.61,1
805040,05:21:31,05:21:31,465,18,"",0,0,5194.93,0
805040,05:22:13,05:22:13,412,19,"",0,0,5466.21,0
805040,05:22:48,05:22:48,506,20,"",0,0,5689.17,0
805040,05:23:43,05:23:43,292,21,"",0,0,6099.31,0
805040,05:24:18,05:24:18,288,22,"",0,0,6321.09,0
805040,05:25:01,05:25:01,446,23,"",0,0,6626.07,0
805040,05:26:00,05:26:00,82,24,"",0,0,6949.06,1
805040,05:26:32,05:26:32,527,25,"",0,0,7290.01,0
805040,05:27:00,05:27:00,395,26,"",0,0,7568.55,0
805040,05:27:47,05:27:47,285,27,"",0,0,8092.59,0
805040,05:28:36,05:28:36,311,28,"",0,0,8619.65,0
805040,05:29:09,05:29:09,259,29,"",0,0,8967.71,0
805040,05:30:05,05:30:05,363,30,"",0,0,9718.68,0
805040,05:31:00,05:31:00,306,31,"",0,0,10354.94,1
805040,05:34:19,05:34:19,293,32,"",0,0,11490.69,0
805040,05:36:17,05:36:17,443,33,"",0,0,12038.76,0
805040,05:38:02,05:38:02,491,34,"",0,0,12442.59,0
805040,05:40:00,05:40:00,519,35,"",0,0,12962.98,1
805080,05:10:00,05:10:00,35,1,"",0,0,0.00,1
805080,05:12:43,05:12:43,168,2,"",0,0,1394.14,0
805080,05:13:11,05:13:11,190,3,"",0,0,1713.48,0
805080,05:13:34,05:13:34,387,4,"",0,0,1995.53,0
805080,05:13:54,05:13:54,772,5,"",0,0,2217.54,0
805080,05:14:13,05:14:13,455,6,"",0,0,2439.92,0
805080,05:14:33,05:14:33,255,7,"",0,0,2650.86,0
805080,05:15:00,05:15:00,504,8,"",0,0,2991.75,1
805080,05:15:32,05:15:32,513,9,"",0,0,3202.33,0
805080,05:16:14,05:16:14,157,10,"",0,0,3413.56,0
805080,05:16:53,05:16:53,237,11,"",0,0,3654.75,0
805080,05:17:41,05:17:41,490,12,"",0,0,3877.53,0
805080,05:18:22,05:18:22,495,13,"",0,0,4099.17,0
805080,05:19:00,05:19:00,452,14,"",0,0,4266.52,0
805080,05:19:43,05:19:43,300,15,"",0,0,4523.61,0
805080,05:20:29,05:20:29,194,16,"",0,0,4803.03,0
805080,05:21:00,05:21:00,175,17,"",0,0,4962.61,1
805080,05:21:31,05:21:31,465,18,"",0,0,5194.93,0
805080,05:22:13,05:22:13,412,19,"",0,0,5466.21,0
805080,05:22:48,05:22:48,506,20,"",0,0,5689.17,0
805080,05:23:43,05:23:43,292,21,"",0,0,6099.31,0
805080,05:24:18,05:24:18,288,22,"",0,0,6321.09,0
805080,05:25:01,05:25:01,446,23,"",0,0,6626.07,0
805080,05:26:00,05:26:00,82,24,"",0,0,6949.06,1
805080,05:26:32,05:26:32,527,25,"",0,0,7290.01,0
805080,05:27:00,05:27:00,395,26,"",0,0,7568.55,0
805080,05:27:47,05:27:47,285,27,"",0,0,8092.59,0
805080,05:28:36,05:28:36,311,28,"",0,0,8619.65,0
805080,05:29:09,05:29:09,259,29,"",0,0,8967.71,0
805080,05:30:05,05:30:05,363,30,"",0,0,9718.68,0
805080,05:31:00,05:31:00,306,31,"",0,0,10354.94,1
805080,05:34:19,05:34:19,293,32,"",0,0,11490.69,0
805080,05:36:17,05:36:17,443,33,"",0,0,12038.76,0
805080,05:38:02,05:38:02,491,34,"",0,0,12442.59,0
805080,05:40:00,05:40:00,519,35,"",0,0,12962.98,1
806020,05:45:00,05:45:00,753,1,"",0,0,0.00,1
806020,05:45:40,05:45:40,754,2,"",0,0,376.40,0
806020,05:47:10,05:47:10,381,3,"",0,0,1300.47,0
806020,05:48:15,05:48:15,7,4,"",0,0,1944.00,0
806020,05:48:37,05:48:37,728,5,"",0,0,2170.15,0
806020,05:49:28,05:49:28,729,6,"",0,0,2695.11,0
806020,05:50:00,05:50:00,185,7,"",0,0,2976.11,1
806020,05:50:39,05:50:39,14,8,"",0,0,3402.15,0
806020,05:50:57,05:50:57,339,9,"",0,0,3610.54,0
806020,05:51:24,05:51:24,186,10,"",0,0,3937.41,0
806020,05:51:42,05:51:42,240,11,"",0,0,4114.36,0
806020,05:52:02,05:52:02,238,12,"",0,0,4349.85,0
806020,05:52:26,05:52:26,318,13,"",0,0,4585.64,0
806020,05:52:51,05:52:51,296,14,"",0,0,4784.66,0
806020,05:53:17,05:53:17,32,15,"",0,0,5092.88,0
806020,05:53:33,05:53:33,435,16,"",0,0,5257.54,0
806020,05:53:58,05:53:58,179,17,"",0,0,5583.67,0
806020,05:54:36,05:54:36,151,18,"",0,0,6032.93,0
806020,05:55:00,05:55:00,2,19,"",0,0,6299.40,1
806020,05:56:14,05:56:14,450,20,"",0,0,6932.73,0
806020,05:56:42,05:56:42,59,21,"",0,0,7159.04,0
806020,05:57:00,05:57:00,509,22,"",0,0,7315.76,0
806020,05:57:32,05:57:32,22,23,"",0,0,7596.09,0
806020,05:58:02,05:58:02,178,24,"",0,0,7899.58,0
806020,05:58:54,05:58:54,515,25,"",0,0,8431.28,0
806020,05:59:37,05:59:37,274,26,"",0,0,8852.94,0
806020,06:00:00,06:00:00,340,27,"",0,0,9106.06,1
806020,06:01:13,06:01:13,355,28,"",0,0,9522.93,0
806020,06:01:45,06:01:45,10,29,"",0,0,9712.92,0
806020,06:02:33,06:02:33,380,30,"",0,0,10001.22,0
806020,06:03:44,06:03:44,68,31,"",0,0,10422.18,0
806020,06:04:38,06:04:38,474,32,"",0,0,10699.56,0
806020,06:05:37,06:05:37,374,33,"",0,0,10973.79,0
806020,06:06:48,06:06:48,751,34,"",0,0,11255.64,0
806020,06:08:16,06:08:16,132,35,"",0,0,11662.85,0
806020,06:11:21,06:11:21,217,36,"",0,0,12515.21,0
806020,06:11:46,06:11:46,134,37,"",0,0,12651.60,0
806020,06:13:00,06:13:00,235,38,"",0,0,13114.75,0
806020,06:14:08,06:14:08,147,39,"",0,0,13493.61,0
806020,06:15:00,06:15:00,256,40,"",0,0,13739.46,1
806040,05:45:00,05:45:00,753,1,"",0,0,0.00,1
806040,05:45:40,05:45:40,754,2,"",0,0,376.40,0
806040,05:47:10,05:47:10,381,3,"",0,0,1300.47,0
806040,05:48:15,05:48:15,7,4,"",0,0,1944.00,0
806040,05:48:37,05:48:37,728,5,"",0,0,2170.15,0
806040,05:49:28,05:49:28,729,6,"",0,0,2695.11,0
806040,05:50:00,05:50:00,185,7,"",0,0,2976.11,1
806040,05:50:39,05:50:39,14,8,"",0,0,3402.15,0
806040,05:50:57,05:50:57,339,9,"",0,0,3610.54,0
806040,05:51:24,05:51:24,186,10,"",0,0,3937.41,0
806040,05:51:42,05:51:42,240,11,"",0,0,4114.36,0
806040,05:52:02,05:52:02,238,12,"",0,0,4349.85,0
806040,05:52:26,05:52:26,318,13,"",0,0,4585.64,0
806040,05:52:51,05:52:51,296,14,"",0,0,4784.66,0
806040,05:53:17,05:53:17,32,15,"",0,0,5092.88,0
806040,05:53:33,05:53:33,435,16,"",0,0,5257.54,0
806040,05:53:58,05:53:58,179,17,"",0,0,5583.67,0
806040,05:54:36,05:54:36,151,18,"",0,0,6032.93,0
806040,05:55:00,05:55:00,2,19,"",0,0,6299.40,1
806040,05:56:14,05:56:14,450,20,"",0,0,6932.73,0
806040,05:56:42,05:56:42,59,21,"",0,0,7159.04,0
806040,05:57:00,05:57:00,509,22,"",0,0,7315.76,0
806040,05:57:32,05:57:32,22,23,"",0,0,7596.09,0
806040,05:58:02,05:58:02,178,24,"",0,0,7899.58,0
806040,05:58:54,05:58:54,515,25,"",0,0,8431.28,0
806040,05:59:37,05:59:37,274,26,"",0,0,8852.94,0
806040,06:00:00,06:00:00,340,27,"",0,0,9106.06,1
806040,06:01:13,06:01:13,355,28,"",0,0,9522.93,0
806040,06:01:45,06:01:45,10,29,"",0,0,9712.92,0
806040,06:02:33,06:02:33,380,30,"",0,0,10001.22,0
806040,06:03:44,06:03:44,68,31,"",0,0,10422.18,0
806040,06:04:38,06:04:38,474,32,"",0,0,10699.56,0
806040,06:05:37,06:05:37,374,33,"",0,0,10973.79,0
806040,06:06:48,06:06:48,751,34,"",0,0,11255.64,0
806040,06:08:16,06:08:16,132,35,"",0,0,11662.85,0
806040,06:11:21,06:11:21,217,36,"",0,0,12515.21,0
806040,06:11:46,06:11:46,134,37,"",0,0,12651.60,0
806040,06:13:00,06:13:00,235,38,"",0,0,13114.75,0
806040,06:14:08,06:14:08,147,39,"",0,0,13493.61,0
806040,06:15:00,06:15:00,256,40,"",0,0,13739.46,1
806080,05:45:00,05:45:00,753,1,"",0,0,0.00,1
806080,05:45:40,05:45:40,754,2,"",0,0,376.40,0
806080,05:47:10,05:47:10,381,3,"",0,0,1300.47,0
806080,05:48:15,05:48:15,7,4,"",0,0,1944.00,0
806080,05:48:37,05:48:37,728,5,"",0,0,2170.15,0
806080,05:49:28,05:49:28,729,6,"",0,0,2695.11,0
806080,05:50:00,05:50:00,185,7,"",0,0,2976.11,1
806080,05:50:39,05:50:39,14,8,"",0,0,3402.15,0
806080,05:50:57,05:50:57,339,9,"",0,0,3610.54,0
806080,05:51:24,05:51:24,186,10,"",0,0,3937.41,0
806080,05:51:42,05:51:42,240,11,"",0,0,4114.36,0
806080,05:52:02,05:52:02,238,12,"",0,0,4349.85,0
806080,05:52:26,05:52:26,318,13,"",0,0,4585.64,0
806080,05:52:51,05:52:51,296,14,"",0,0,4784.66,0
806080,05:53:17,05:53:17,32,15,"",0,0,5092.88,0
806080,05:53:33,05:53:33,435,16,"",0,0,5257.54,0
806080,05:53:58,05:53:58,179,17,"",0,0,5583.67,0
806080,05:54:36,05:54:36,151,18,"",0,0,6032.93,0
806080,05:55:00,05:55:00,2,19,"",0,0,6299.40,1
806080,05:56:14,05:56:14,450,20,"",0,0,6932.73,0
806080,05:56:42,05:56:42,59,21,"",0,0,7159.04,0
806080,05:57:00,05:57:00,509,22,"",0,0,7315.76,0
806080,05:57:32,05:57:32,22,23,"",0,0,7596.09,0
806080,05:58:02,05:58:02,178,24,"",0,0,7899.58,0
806080,05:58:54,05:58:54,515,25,"",0,0,8431.28,0
806080,05:59:37,05:59:37,274,26,"",0,0,8852.94,0
806080,06:00:00,06:00:00,340,27,"",0,0,9106.06,1
806080,06:01:13,06:01:13,355,28,"",0,0,9522.93,0
806080,06:01:45,06:01:45,10,29,"",0,0,9712.92,0
806080,06:02:33,06:02:33,380,30,"",0,0,10001.22,0
806080,06:03:44,06:03:44,68,31,"",0,0,10422.18,0
806080,06:04:38,06:04:38,474,32,"",0,0,10699.56,0
806080,06:05:37,06:05:37,374,33,"",0,0,10973.79,0
806080,06:06:48,06:06:48,751,34,"",0,0,11255.64,0
806080,06:08:16,06:08:16,132,35,"",0,0,11662.85,0
806080,06:11:21,06:11:21,217,36,"",0,0,12515.21,0
806080,06:11:46,06:11:46,134,37,"",0,0,12651.60,0
806080,06:13:00,06:13:00,235,38,"",0,0,13114.75,0
806080,06:14:08,06:14:08,147,39,"",0,0,13493.61,0
806080,06:15:00,06:15:00,256,40,"",0,0,13739.46,1
806090,05:45:00,05:45:00,753,1,"",0,0,0.00,1
806090,05:45:40,05:45:40,754,2,"",0,0,376.40,0
806090,05:47:10,05:47:10,381,3,"",0,0,1300.47,0
806090,05:48:15,05:48:15,7,4,"",0,0,1944.00,0
806090,05:48:37,05:48:37,728,5,"",0,0,2170.15,0
806090,05:49:28,05:49:28,729,6,"",0,0,2695.11,0
806090,05:50:00,05:50:00,185,7,"",0,0,2976.11,1
806090,05:50:39,05:50:39,14,8,"",0,0,3402.15,0
806090,05:50:57,05:50:57,339,9,"",0,0,3610.54,0
806090,05:51:24,05:51:24,186,10,"",0,0,3937.41,0
806090,05:51:42,05:51:42,240,11,"",0,0,4114.36,0
806090,05:52:02,05:52:02,238,12,"",0,0,4349.85,0
806090,05:52:26,05:52:26,318,13,"",0,0,4585.64,0
806090,05:52:51,05:52:51,296,14,"",0,0,4784.66,0
806090,05:53:17,05:53:17,32,15,"",0,0,5092.88,0
806090,05:53:33,05:53:33,435,16,"",0,0,5257.54,0
806090,05:53:58,05:53:58,179,17,"",0,0,5583.67,0
806090,05:54:36,05:54:36,151,18,"",0,0,6032.93,0
806090,05:55:00,05:55:00,2,19,"",0,0,6299.40,1
806090,05:56:14,05:56:14,450,20,"",0,0,6932.73,0
806090,05:56:42,05:56:42,59,21,"",0,0,7159.04,0
806090,05:57:00,05:57:00,509,22,"",0,0,7315.76,0
806090,05:57:32,05:57:32,22,23,"",0,0,7596.09,0
806090,05:58:02,05:58:02,178,24,"",0,0,7899.58,0
806090,05:58:54,05:58:54,515,25,"",0,0,8431.28,0
806090,05:59:37,05:59:37,274,26,"",0,0,8852.94,0
806090,06:00:00,06:00:00,340,27,"",0,0,9106.06,1
806090,06:01:13,06:01:13,355,28,"",0,0,9522.93,0
806090,06:01:45,06:01:45,10,29,"",0,0,9712.92,0
806090,06:02:33,06:02:33,380,30,"",0,0,10001.22,0
806090,06:03:44,06:03:44,68,31,"",0,0,10422.18,0
806090,06:04:38,06:04:38,474,32,"",0,0,10699.56,0
806090,06:05:37,06:05:37,374,33,"",0,0,10973.79,0
806090,06:06:48,06:06:48,751,34,"",0,0,11255.64,0
806090,06:08:16,06:08:16,132,35,"",0,0,11662.85,0
806090,06:11:21,06:11:21,217,36,"",0,0,12515.21,0
806090,06:11:46,06:11:46,134,37,"",0,0,12651.60,0
806090,06:13:00,06:13:00,235,38,"",0,0,13114.75,0
806090,06:14:08,06:14:08,147,39,"",0,0,13493.61,0
806090,06:15:00,06:15:00,256,40,"",0,0,13739.46,1
807020,21:15:00,21:15:00,680,1,"",0,0,0.00,1
807020,21:15:32,21:15:32,760,2,"",0,0,599.01,0
807020,21:35:00,21:35:00,563,4,"",0,0,2723.05,1
807020,21:35:29,21:35:29,564,5,"",0,0,3065.60,0
807020,21:36:44,21:36:44,565,6,"",0,0,3955.26,0
807020,21:39:24,21:39:24,733,7,"",0,0,5275.45,0
807020,21:47:35,21:47:35,566,8,"",0,0,11608.14,0
807020,21:49:00,21:49:00,556,9,"",0,0,12452.70,1
807020,21:51:07,21:51:07,555,10,"",0,0,14550.23,0
807020,22:08:22,22:08:22,455,11,"",0,0,30620.54,0
807020,22:09:00,22:09:00,513,12,"",0,0,31371.26,1
807020,22:09:50,22:09:50,129,13,"",0,0,31780.84,0
807020,22:13:28,22:13:28,175,14,"",0,0,33130.72,0
807020,22:17:43,22:17:43,756,15,"",0,0,34733.88,0
807020,22:19:00,22:19:00,755,16,"",0,0,35306.12,1
807040,21:15:00,21:15:00,680,1,"",0,0,0.00,1
807040,21:15:32,21:15:32,760,2,"",0,0,599.01,0
807040,21:35:00,21:35:00,563,4,"",0,0,2723.05,1
807040,21:35:29,21:35:29,564,5,"",0,0,3065.60,0
807040,21:36:44,21:36:44,565,6,"",0,0,3955.26,0
807040,21:39:24,21:39:24,733,7,"",0,0,5275.45,0
807040,21:47:35,21:47:35,566,8,"",0,0,11608.14,0
807040,21:49:00,21:49:00,556,9,"",0,0,12452.70,1
807040,21:51:07,21:51:07,555,10,"",0,0,14550.23,0
807040,22:08:22,22:08:22,455,11,"",0,0,30620.54,0
807040,22:09:00,22:09:00,513,12,"",0,0,31371.26,1
807040,22:09:50,22:09:50,129,13,"",0,0,31780.84,0
807040,22:13:28,22:13:28,175,14,"",0,0,33130.72,0
807040,22:17:43,22:17:43,756,15,"",0,0,34733.88,0
807040,22:19:00,22:19:00,755,16,"",0,0,35306.12,1
807080,21:15:00,21:15:00,680,1,"",0,0,0.00,1
807080,21:15:32,21:15:32,760,2,"",0,0,599.01,0
807080,21:35:00,21:35:00,563,4,"",0,0,2723.05,1
807080,21:35:29,21:35:29,564,5,"",0,0,3065.60,0
807080,21:36:44,21:36:44,565,6,"",0,0,3955.26,0
807080,21:39:24,21:39:24,733,7,"",0,0,5275.45,0
807080,21:47:35,21:47:35,566,8,"",0,0,11608.14,0
807080,21:49:00,21:49:00,556,9,"",0,0,12452.70,1
807080,21:51:07,21:51:07,555,10,"",0,0,14550.23,0
807080,22:08:22,22:08:22,455,11,"",0,0,30620.54,0
807080,22:09:00,22:09:00,513,12,"",0,0,31371.26,1
807080,22:09:50,22:09:50,129,13,"",0,0,31780.84,0
807080,22:13:28,22:13:28,175,14,"",0,0,33130.72,0
807080,22:17:43,22:17:43,756,15,"",0,0,34733.88,0
807080,22:19:00,22:19:00,755,16,"",0,0,35306.12,1
808020,18:02:00,18:02:00,519,1,"",0,0,0.00,1
808020,18:02:43,18:02:43,338,2,"",0,0,326.83,0
808020,18:03:14,18:03:14,367,3,"",0,0,681.00,0
808020,18:03:50,18:03:50,514,4,"",0,0,1107.97,0
808020,18:04:35,18:04:35,96,5,"",0,0,1556.64,0
808020,18:05:17,18:05:17,81,6,"",0,0,2086.01,0
808020,18:07:00,18:07:00,42,7,"",0,0,3199.27,1
808020,18:07:21,18:07:21,410,8,"",0,0,3393.36,0
808020,18:08:29,18:08:29,370,9,"",0,0,3926.34,0
808020,18:10:11,18:10:11,289,10,"",0,0,4682.69,0
808020,18:10:56,18:10:56,511,11,"",0,0,5044.91,0
808020,18:12:02,18:12:02,283,12,"",0,0,5542.90,0
808020,18:13:10,18:13:10,236,13,"",0,0,6078.60,0
808020,18:13:41,18:13:41,148,14,"",0,0,6345.78,0
808020,18:14:27,18:14:27,469,15,"",0,0,6673.60,0
808020,18:15:00,18:15:00,39,16,"",0,0,6887.94,1
808020,18:15:47,18:15:47,87,17,"",0,0,7145.02,0
808020,18:16:40,18:16:40,488,18,"",0,0,7398.12,0
808020,18:19:04,18:19:04,219,19,"",0,0,8085.11,0
808020,18:20:00,18:20:00,773,20,"",0,0,8310.23,1
808020,18:21:00,18:21:00,357,21,"",0,0,8551.77,1
808020,18:22:02,18:22:02,158,22,"",0,0,8739.77,0
808020,18:23:27,18:23:27,476,23,"",0,0,8995.30,0
808020,18:24:45,18:24:45,53,24,"",0,0,9251.21,0
808020,18:25:47,18:25:47,200,25,"",0,0,9410.70,0
808020,18:26:53,18:26:53,172,26,"",0,0,9627.70,0
808020,18:28:22,18:28:22,237,27,"",0,0,9864.88,0
808020,18:30:00,18:30:00,147,28,"",0,0,10219.24,1
808020,18:30:25,18:30:25,498,29,"",0,0,10393.66,0
808020,18:30:52,18:30:52,499,30,"",0,0,10572.89,0
808020,18:31:33,18:31:33,193,31,"",0,0,10896.30,0
808020,18:32:07,18:32:07,354,32,"",0,0,11115.93,0
808020,18:32:32,18:32:32,141,33,"",0,0,11296.40,0
808020,18:33:05,18:33:05,428,34,"",0,0,11570.59,0
808020,18:33:42,18:33:42,66,35,"",0,0,11838.28,0
808020,18:34:17,18:34:17,20,36,"",0,0,12074.46,0
808020,18:38:00,18:38:00,328,37,"",0,0,13433.20,1
808020,18:38:26,18:38:26,29,38,"",0,0,13726.01,0
808020,18:38:39,18:38:39,92,39,"",0,0,13860.01,0
808020,18:39:37,18:39:37,332,40,"",0,0,14436.64,0
808020,18:41:21,18:41:21,225,41,"",0,0,15657.08,0
808020,18:41:32,18:41:32,128,42,"",0,0,15772.49,0
808020,18:41:46,18:41:46,359,43,"",0,0,15959.71,0
808020,18:42:02,18:42:02,431,44,"",0,0,16167.68,0
808020,18:42:30,18:42:30,421,45,"",0,0,16515.10,0
808020,18:43:27,18:43:27,379,46,"",0,0,17137.50,0
808020,18:43:58,18:43:58,402,47,"",0,0,17529.70,0
808020,18:44:14,18:44:14,125,48,"",0,0,17717.44,0
808020,18:44:40,18:44:40,596,49,"",0,0,18064.03,0
808020,18:45:00,18:45:00,553,50,"",0,0,18334.04,1
808020,18:45:43,18:45:43,648,51,"",0,0,18825.28,0
808020,18:45:57,18:45:57,672,52,"",0,0,19034.51,0
808020,18:46:12,18:46:12,554,53,"",0,0,19178.92,0
808020,18:48:21,18:48:21,229,54,"",0,0,20852.40,0
808020,18:48:48,18:48:48,427,55,"",0,0,21141.75,0
808020,18:49:37,18:49:37,371,56,"",0,0,21589.49,0
808020,18:50:16,18:50:16,425,57,"",0,0,21978.93,0
808020,18:50:40,18:50:40,57,58,"",0,0,22201.61,0
808020,18:51:00,18:51:00,461,59,"",0,0,22405.06,1
808020,18:51:20,18:51:20,297,60,"",0,0,22570.05,0
808020,18:51:53,18:51:53,239,61,"",0,0,22871.90,0
808020,18:52:11,18:52:11,295,62,"",0,0,22992.15,0
808020,18:52:36,18:52:36,337,63,"",0,0,23190.27,0
808020,18:53:04,18:53:04,290,64,"",0,0,23358.88,0
808020,18:54:17,18:54:17,149,65,"",0,0,23911.88,0
808020,18:54:55,18:54:55,12,66,"",0,0,24286.73,0
808020,18:55:43,18:55:43,100,67,"",0,0,24665.01,0
808020,18:56:17,18:56:17,674,68,"",0,0,24899.09,0
808020,18:56:50,18:56:50,385,69,"",0,0,25167.28,0
808020,18:57:16,18:57:16,150,70,"",0,0,25385.72,0
808020,18:58:00,18:58:00,500,71,"",0,0,25797.83,1
808040,18:02:00,18:02:00,519,1,"",0,0,0.00,1
808040,18:02:43,18:02:43,338,2,"",0,0,326.83,0
808040,18:03:14,18:03:14,367,3,"",0,0,681.00,0
808040,18:03:50,18:03:50,514,4,"",0,0,1107.97,0
808040,18:04:35,18:04:35,96,5,"",0,0,1556.64,0
808040,18:05:17,18:05:17,81,6,"",0,0,2086.01,0
808040,18:07:00,18:07:00,42,7,"",0,0,3199.27,1
808040,18:07:21,18:07:21,410,8,"",0,0,3393.36,0
808040,18:08:29,18:08:29,370,9,"",0,0,3926.34,0
808040,18:10:11,18:10:11,289,10,"",0,0,4682.69,0
808040,18:10:56,18:10:56,511,11,"",0,0,5044.91,0
808040,18:12:02,18:12:02,283,12,"",0,0,5542.90,0
808040,18:13:10,18:13:10,236,13,"",0,0,6078.60,0
808040,18:13:41,18:13:41,148,14,"",0,0,6345.78,0
808040,18:14:27,18:14:27,469,15,"",0,0,6673.60,0
808040,18:15:00,18:15:00,39,16,"",0,0,6887.94,1
808040,18:15:47,18:15:47,87,17,"",0,0,7145.02,0
808040,18:16:40,18:16:40,488,18,"",0,0,7398.12,0
808040,18:19:04,18:19:04,219,19,"",0,0,8085.11,0
808040,18:20:00,18:20:00,773,20,"",0,0,8310.23,1
808040,18:21:00,18:21:00,357,21,"",0,0,8551.77,1
808040,18:22:02,18:22:02,158,22,"",0,0,8739.77,0
808040,18:23:27,18:23:27,476,23,"",0,0,8995.30,0
808040,18:24:45,18:24:45,53,24,"",0,0,9251.21,0
808040,18:25:47,18:25:47,200,25,"",0,0,9410.70,0
808040,18:26:53,18:26:53,172,26,"",0,0,9627.70,0
808040,18:28:22,18:28:22,237,27,"",0,0,9864.88,0
808040,18:30:00,18:30:00,147,28,"",0,0,10219.24,1
808040,18:30:25,18:30:25,498,29,"",0,0,10393.66,0
808040,18:30:52,18:30:52,499,30,"",0,0,10572.89,0
808040,18:31:33,18:31:33,193,31,"",0,0,10896.30,0
808040,18:32:07,18:32:07,354,32,"",0,0,11115.93,0
808040,18:32:32,18:32:32,141,33,"",0,0,11296.40,0
808040,18:33:05,18:33:05,428,34,"",0,0,11570.59,0
808040,18:33:42,18:33:42,66,35,"",0,0,11838.28,0
808040,18:34:17,18:34:17,20,36,"",0,0,12074.46,0
808040,18:38:00,18:38:00,328,37,"",0,0,13433.20,1
808040,18:38:26,18:38:26,29,38,"",0,0,13726.01,0
808040,18:38:39,18:38:39,92,39,"",0,0,13860.01,0
808040,18:39:37,18:39:37,332,40,"",0,0,14436.64,0
808040,18:41:21,18:41:21,225,41,"",0,0,15657.08,0
808040,18:41:32,18:41:32,128,42,"",0,0,15772.49,0
808040,18:41:46,18:41:46,359,43,"",0,0,15959.71,0
808040,18:42:02,18:42:02,431,44,"",0,0,16167.68,0
808040,18:42:30,18:42:30,421,45,"",0,0,16515.10,0
808040,18:43:27,18:43:27,379,46,"",0,0,17137.50,0
808040,18:43:58,18:43:58,402,47,"",0,0,17529.70,0
808040,18:44:14,18:44:14,125,48,"",0,0,17717.44,0
808040,18:44:40,18:44:40,596,49,"",0,0,18064.03,0
808040,18:45:00,18:45:00,553,50,"",0,0,18334.04,1
808040,18:45:43,18:45:43,648,51,"",0,0,18825.28,0
808040,18:45:57,18:45:57,672,52,"",0,0,19034.51,0
808040,18:46:12,18:46:12,554,53,"",0,0,19178.92,0
808040,18:48:21,18:48:21,229,54,"",0,0,20852.40,0
808040,18:48:48,18:48:48,427,55,"",0,0,21141.75,0
808040,18:49:37,18:49:37,371,56,"",0,0,21589.49,0
808040,18:50:16,18:50:16,425,57,"",0,0,21978.93,0
808040,18:50:40,18:50:40,57,58,"",0,0,22201.61,0
808040,18:51:00,18:51:00,461,59,"",0,0,22405.06,1
808040,18:51:20,18:51:20,297,60,"",0,0,22570.05,0
808040,18:51:53,18:51:53,239,61,"",0,0,22871.90,0
808040,18:52:11,18:52:11,295,62,"",0,0,22992.15,0
808040,18:52:36,18:52:36,337,63,"",0,0,23190.27,0
808040,18:53:04,18:53:04,290,64,"",0,0,23358.88,0
808040,18:54:17,18:54:17,149,65,"",0,0,23911.88,0
808040,18:54:55,18:54:55,12,66,"",0,0,24286.73,0
808040,18:55:43,18:55:43,100,67,"",0,0,24665.01,0
808040,18:56:17,18:56:17,674,68,"",0,0,24899.09,0
808040,18:56:50,18:56:50,385,69,"",0,0,25167.28,0
808040,18:57:16,18:57:16,150,70,"",0,0,25385.72,0
808040,18:58:00,18:58:00,500,71,"",0,0,25797.83,1
808080,18:02:00,18:02:00,519,1,"",0,0,0.00,1
808080,18:02:43,18:02:43,338,2,"",0,0,326.83,0
808080,18:03:14,18:03:14,367,3,"",0,0,681.00,0
808080,18:03:50,18:03:50,514,4,"",0,0,1107.97,0
808080,18:04:35,18:04:35,96,5,"",0,0,1556.64,0
808080,18:05:17,18:05:17,81,6,"",0,0,2086.01,0
808080,18:07:00,18:07:00,42,7,"",0,0,3199.27,1
808080,18:07:21,18:07:21,410,8,"",0,0,3393.36,0
808080,18:08:29,18:08:29,370,9,"",0,0,3926.34,0
808080,18:10:11,18:10:11,289,10,"",0,0,4682.69,0
808080,18:10:56,18:10:56,511,11,"",0,0,5044.91,0
808080,18:12:02,18:12:02,283,12,"",0,0,5542.90,0
808080,18:13:10,18:13:10,236,13,"",0,0,6078.60,0
808080,18:13:41,18:13:41,148,14,"",0,0,6345.78,0
808080,18:14:27,18:14:27,469,15,"",0,0,6673.60,0
808080,18:15:00,18:15:00,39,16,"",0,0,6887.94,1
808080,18:15:47,18:15:47,87,17,"",0,0,7145.02,0
808080,18:16:40,18:16:40,488,18,"",0,0,7398.12,0
808080,18:19:04,18:19:04,219,19,"",0,0,8085.11,0
808080,18:20:00,18:20:00,773,20,"",0,0,8310.23,1
808080,18:21:00,18:21:00,357,21,"",0,0,8551.77,1
808080,18:22:02,18:22:02,158,22,"",0,0,8739.77,0
808080,18:23:27,18:23:27,476,23,"",0,0,8995.30,0
808080,18:24:45,18:24:45,53,24,"",0,0,9251.21,0
808080,18:25:47,18:25:47,200,25,"",0,0,9410.70,0
808080,18:26:53,18:26:53,172,26,"",0,0,9627.70,0
808080,18:28:22,18:28:22,237,27,"",0,0,9864.88,0
808080,18:30:00,18:30:00,147,28,"",0,0,10219.24,1
808080,18:30:25,18:30:25,498,29,"",0,0,10393.66,0
808080,18:30:52,18:30:52,499,30,"",0,0,10572.89,0
808080,18:31:33,18:31:33,193,31,"",0,0,10896.30,0
808080,18:32:07,18:32:07,354,32,"",0,0,11115.93,0
808080,18:32:32,18:32:32,141,33,"",0,0,11296.40,0
808080,18:33:05,18:33:05,428,34,"",0,0,11570.59,0
808080,18:33:42,18:33:42,66,35,"",0,0,11838.28,0
808080,18:34:17,18:34:17,20,36,"",0,0,12074.46,0
808080,18:38:00,18:38:00,328,37,"",0,0,13433.20,1
808080,18:38:26,18:38:26,29,38,"",0,0,13726.01,0
808080,18:38:39,18:38:39,92,39,"",0,0,13860.01,0
808080,18:39:37,18:39:37,332,40,"",0,0,14436.64,0
808080,18:41:21,18:41:21,225,41,"",0,0,15657.08,0
808080,18:41:32,18:41:32,128,42,"",0,0,15772.49,0
808080,18:41:46,18:41:46,359,43,"",0,0,15959.71,0
808080,18:42:02,18:42:02,431,44,"",0,0,16167.68,0
808080,18:42:30,18:42:30,421,45,"",0,0,16515.10,0
808080,18:43:27,18:43:27,379,46,"",0,0,17137.50,0
808080,18:43:58,18:43:58,402,47,"",0,0,17529.70,0
808080,18:44:14,18:44:14,125,48,"",0,0,17717.44,0
808080,18:44:40,18:44:40,596,49,"",0,0,18064.03,0
808080,18:45:00,18:45:00,553,50,"",0,0,18334.04,1
808080,18:45:43,18:45:43,648,51,"",0,0,18825.28,0
808080,18:45:57,18:45:57,672,52,"",0,0,19034.51,0
808080,18:46:12,18:46:12,554,53,"",0,0,19178.92,0
808080,18:48:21,18:48:21,229,54,"",0,0,20852.40,0
808080,18:48:48,18:48:48,427,55,"",0,0,21141.75,0
808080,18:49:37,18:49:37,371,56,"",0,0,21589.49,0
808080,18:50:16,18:50:16,425,57,"",0,0,21978.93,0
808080,18:50:40,18:50:40,57,58,"",0,0,22201.61,0
808080,18:51:00,18:51:00,461,59,"",0,0,22405.06,1
808080,18:51:20,18:51:20,297,60,"",0,0,22570.05,0
808080,18:51:53,18:51:53,239,61,"",0,0,22871.90,0
808080,18:52:11,18:52:11,295,62,"",0,0,22992.15,0
808080,18:52:36,18:52:36,337,63,"",0,0,23190.27,0
808080,18:53:04,18:53:04,290,64,"",0,0,23358.88,0
808080,18:54:17,18:54:17,149,65,"",0,0,23911.88,0
808080,18:54:55,18:54:55,12,66,"",0,0,24286.73,0
808080,18:55:43,18:55:43,100,67,"",0,0,24665.01,0
808080,18:56:17,18:56:17,674,68,"",0,0,24899.09,0
808080,18:56:50,18:56:50,385,69,"",0,0,25167.28,0
808080,18:57:16,18:57:16,150,70,"",0,0,25385.72,0
808080,18:58:00,18:58:00,500,71,"",0,0,25797.83,1
809070,19:20:00,19:20:00,368,1,"",0,0,0.00,1
809070,19:20:49,19:20:49,85,2,"",0,0,338.91,0
809070,19:22:15,19:22:15,411,3,"",0,0,1111.51,0
809070,19:23:22,19:23:22,724,4,"",0,0,1814.35,0
809070,19:26:00,19:26:00,722,5,"",0,0,3494.70,1
809070,19:26:34,19:26:34,720,6,"",0,0,3813.94,0
809070,19:30:15,19:30:15,718,7,"",0,0,5845.07,0
809070,19:34:03,19:34:03,716,8,"",0,0,7690.49,0
809070,19:35:16,19:35:16,713,9,"",0,0,8296.02,0
809070,19:36:43,19:36:43,712,10,"",0,0,8855.55,0
809070,19:38:00,19:38:00,185,11,"",0,0,9414.34,1
809070,19:38:41,19:38:41,154,12,"",0,0,9692.65,0
809070,19:39:26,19:39:26,458,13,"",0,0,10044.46,0
809070,19:40:05,19:40:05,77,14,"",0,0,10379.29,0
809070,19:40:25,19:40:25,520,15,"",0,0,10551.61,0
809070,19:41:05,19:41:05,282,16,"",0,0,10888.23,0
809070,19:41:27,19:41:27,245,17,"",0,0,11075.61,0
809070,19:41:58,19:41:58,502,18,"",0,0,11363.89,0
809070,19:42:20,19:42:20,71,19,"",0,0,11563.54,0
809070,19:43:00,19:43:00,708,20,"",0,0,11831.74,1
809070,19:43:30,19:43:30,706,21,"",0,0,12203.80,0
809070,19:44:31,19:44:31,704,22,"",0,0,12970.10,0
809070,19:45:00,19:45:00,702,23,"",0,0,13343.07,0
809070,19:45:19,19:45:19,700,24,"",0,0,13597.64,0
809070,19:46:14,19:46:14,696,25,"",0,0,14207.64,0
809070,19:46:30,19:46:30,695,26,"",0,0,14375.54,0
809070,19:46:56,19:46:56,694,27,"",0,0,14692.02,0
809070,19:48:07,19:48:07,693,28,"",0,0,15523.63,0
809070,19:48:56,19:48:56,501,29,"",0,0,16115.71,0
809070,19:49:06,19:49:06,91,30,"",0,0,16239.72,0
809070,19:50:00,19:50:00,698,31,"",0,0,17059.52,1
810020,15:05:00,15:05:00,500,1,"",0,0,0.00,1
810020,15:05:47,15:05:47,382,2,"",0,0,173.56,0
810020,15:07:09,15:07:09,567,3,"",0,0,631.14,0
810020,15:08:02,15:08:02,275,4,"",0,0,985.34,0
810020,15:10:00,15:10:00,165,5,"",0,0,1488.72,1
810020,15:10:34,15:10:34,205,6,"",0,0,1828.00,0
810020,15:10:59,15:10:59,475,7,"",0,0,2100.73,0
810020,15:11:19,15:11:19,483,8,"",0,0,2340.02,0
810020,15:11:49,15:11:49,113,9,"",0,0,2665.61,0
810020,15:12:52,15:12:52,351,10,"",0,0,3252.05,0
810020,15:13:29,15:13:29,375,11,"",0,0,3580.28,0
810020,15:13:52,15:13:52,227,12,"",0,0,3855.02,0
810020,15:14:13,15:14:13,46,13,"",0,0,4083.74,0
810020,15:16:20,15:16:20,434,14,"",0,0,5465.50,0
810020,15:16:45,15:16:45,4,15,"",0,0,5645.54,0
810020,15:17:18,15:17:18,323,16,"",0,0,5949.47,0
810020,15:17:39,15:17:39,203,17,"",0,0,6164.02,0
810020,15:18:00,15:18:00,35,18,"",0,0,6343.79,1
810020,15:21:49,15:21:49,168,19,"",0,0,7731.55,0
810020,15:22:28,15:22:28,190,20,"",0,0,8050.89,0
810020,15:23:00,15:23:00,387,21,"",0,0,8332.94,0
810020,15:23:27,15:23:27,772,22,"",0,0,8554.95,0
810020,15:23:54,15:23:54,455,23,"",0,0,8777.33,0
810020,15:24:22,15:24:22,255,24,"",0,0,8988.27,0
810020,15:25:00,15:25:00,504,25,"",0,0,9329.16,1
810020,15:25:49,15:25:49,513,26,"",0,0,9539.74,0
810020,15:26:51,15:26:51,157,27,"",0,0,9750.97,0
810020,15:27:50,15:27:50,237,28,"",0,0,9992.16,0
810020,15:29:02,15:29:02,490,29,"",0,0,10214.94,0
810020,15:30:04,15:30:04,495,30,"",0,0,10436.58,0
810020,15:31:00,15:31:00,452,31,"",0,0,10603.93,0
810020,15:32:05,15:32:05,300,32,"",0,0,10861.02,0
810020,15:33:14,15:33:14,194,33,"",0,0,11140.44,0
810020,15:34:00,15:34:00,175,34,"",0,0,11300.02,1
810020,15:34:38,15:34:38,465,35,"",0,0,11532.34,0
810020,15:35:27,15:35:27,412,36,"",0,0,11803.62,0
810020,15:36:10,15:36:10,506,37,"",0,0,12026.58,0
810020,15:37:15,15:37:15,292,38,"",0,0,12436.72,0
810020,15:37:58,15:37:58,288,39,"",0,0,12658.50,0
810020,15:38:50,15:38:50,446,40,"",0,0,12963.48,0
810020,15:40:00,15:40:00,82,41,"",0,0,13286.47,1
810020,15:40:33,15:40:33,527,42,"",0,0,13627.42,0
810020,15:41:02,15:41:02,395,43,"",0,0,13905.96,0
810020,15:41:51,15:41:51,285,44,"",0,0,14430.00,0
810020,15:42:41,15:42:41,311,45,"",0,0,14957.06,0
810020,15:43:15,15:43:15,259,46,"",0,0,15305.12,0
810020,15:44:13,15:44:13,363,47,"",0,0,16056.09,0
810020,15:45:00,15:45:00,306,48,"",0,0,16687.14,1
810020,15:48:44,15:48:44,293,49,"",0,0,17799.18,0
810020,15:50:48,15:50:48,443,50,"",0,0,18344.26,0
810020,15:52:46,15:52:46,491,51,"",0,0,18748.09,0
810020,15:55:00,15:55:00,519,52,"",0,0,19268.48,1
810040,15:05:00,15:05:00,500,1,"",0,0,0.00,1
810040,15:05:47,15:05:47,382,2,"",0,0,173.56,0
810040,15:07:09,15:07:09,567,3,"",0,0,631.14,0
810040,15:08:02,15:08:02,275,4,"",0,0,985.34,0
810040,15:10:00,15:10:00,165,5,"",0,0,1488.72,1
810040,15:10:34,15:10:34,205,6,"",0,0,1828.00,0
810040,15:10:59,15:10:59,475,7,"",0,0,2100.73,0
810040,15:11:19,15:11:19,483,8,"",0,0,2340.02,0
810040,15:11:49,15:11:49,113,9,"",0,0,2665.61,0
810040,15:12:52,15:12:52,351,10,"",0,0,3252.05,0
810040,15:13:29,15:13:29,375,11,"",0,0,3580.28,0
810040,15:13:52,15:13:52,227,12,"",0,0,3855.02,0
810040,15:14:13,15:14:13,46,13,"",0,0,4083.74,0
810040,15:16:20,15:16:20,434,14,"",0,0,5465.50,0
810040,15:16:45,15:16:45,4,15,"",0,0,5645.54,0
810040,15:17:18,15:17:18,323,16,"",0,0,5949.47,0
810040,15:17:39,15:17:39,203,17,"",0,0,6164.02,0
810040,15:18:00,15:18:00,35,18,"",0,0,6343.79,1
810040,15:21:49,15:21:49,168,19,"",0,0,7731.55,0
810040,15:22:28,15:22:28,190,20,"",0,0,8050.89,0
810040,15:23:00,15:23:00,387,21,"",0,0,8332.94,0
810040,15:23:27,15:23:27,772,22,"",0,0,8554.95,0
810040,15:23:54,15:23:54,455,23,"",0,0,8777.33,0
810040,15:24:22,15:24:22,255,24,"",0,0,8988.27,0
810040,15:25:00,15:25:00,504,25,"",0,0,9329.16,1
810040,15:25:49,15:25:49,513,26,"",0,0,9539.74,0
810040,15:26:51,15:26:51,157,27,"",0,0,9750.97,0
810040,15:27:50,15:27:50,237,28,"",0,0,9992.16,0
810040,15:29:02,15:29:02,490,29,"",0,0,10214.94,0
810040,15:30:04,15:30:04,495,30,"",0,0,10436.58,0
810040,15:31:00,15:31:00,452,31,"",0,0,10603.93,0
810040,15:32:05,15:32:05,300,32,"",0,0,10861.02,0
810040,15:33:14,15:33:14,194,33,"",0,0,11140.44,0
810040,15:34:00,15:34:00,175,34,"",0,0,11300.02,1
810040,15:34:38,15:34:38,465,35,"",0,0,11532.34,0
810040,15:35:27,15:35:27,412,36,"",0,0,11803.62,0
810040,15:36:10,15:36:10,506,37,"",0,0,12026.58,0
810040,15:37:15,15:37:15,292,38,"",0,0,12436.72,0
810040,15:37:58,15:37:58,288,39,"",0,0,12658.50,0
810040,15:38:50,15:38:50,446,40,"",0,0,12963.48,0
810040,15:40:00,15:40:00,82,41,"",0,0,13286.47,1
810040,15:40:33,15:40:33,527,42,"",0,0,13627.42,0
810040,15:41:02,15:41:02,395,43,"",0,0,13905.96,0
810040,15:41:51,15:41:51,285,44,"",0,0,14430.00,0
810040,15:42:41,15:42:41,311,45,"",0,0,14957.06,0
810040,15:43:15,15:43:15,259,46,"",0,0,15305.12,0
810040,15:44:13,15:44:13,363,47,"",0,0,16056.09,0
810040,15:45:00,15:45:00,306,48,"",0,0,16687.14,1
810040,15:48:44,15:48:44,293,49,"",0,0,17799.18,0
810040,15:50:48,15:50:48,443,50,"",0,0,18344.26,0
810040,15:52:46,15:52:46,491,51,"",0,0,18748.09,0
810040,15:55:00,15:55:00,519,52,"",0,0,19268.48,1
810080,15:05:00,15:05:00,500,1,"",0,0,0.00,1
810080,15:05:47,15:05:47,382,2,"",0,0,173.56,0
810080,15:07:09,15:07:09,567,3,"",0,0,631.14,0
810080,15:08:02,15:08:02,275,4,"",0,0,985.34,0
810080,15:10:00,15:10:00,165,5,"",0,0,1488.72,1
810080,15:10:34,15:10:34,205,6,"",0,0,1828.00,0
810080,15:10:59,15:10:59,475,7,"",0,0,2100.73,0
810080,15:11:19,15:11:19,483,8,"",0,0,2340.02,0
810080,15:11:49,15:11:49,113,9,"",0,0,2665.61,0
810080,15:12:52,15:12:52,351,10,"",0,0,3252.05,0
810080,15:13:29,15:13:29,375,11,"",0,0,3580.28,0
810080,15:13:52,15:13:52,227,12,"",0,0,3855.02,0
810080,15:14:13,15:14:13,46,13,"",0,0,4083.74,0
810080,15:16:20,15:16:20,434,14,"",0,0,5465.50,0
810080,15:16:45,15:16:45,4,15,"",0,0,5645.54,0
810080,15:17:18,15:17:18,323,16,"",0,0,5949.47,0
810080,15:17:39,15:17:39,203,17,"",0,0,6164.02,0
810080,15:18:00,15:18:00,35,18,"",0,0,6343.79,1
810080,15:21:49,15:21:49,168,19,"",0,0,7731.55,0
810080,15:22:28,15:22:28,190,20,"",0,0,8050.89,0
810080,15:23:00,15:23:00,387,21,"",0,0,8332.94,0
810080,15:23:27,15:23:27,772,22,"",0,0,8554.95,0
810080,15:23:54,15:23:54,455,23,"",0,0,8777.33,0
810080,15:24:22,15:24:22,255,24,"",0,0,8988.27,0
810080,15:25:00,15:25:00,504,25,"",0,0,9329.16,1
810080,15:25:49,15:25:49,513,26,"",0,0,9539.74,0
810080,15:26:51,15:26:51,157,27,"",0,0,9750.97,0
810080,15:27:50,15:27:50,237,28,"",0,0,9992.16,0
810080,15:29:02,15:29:02,490,29,"",0,0,10214.94,0
810080,15:30:04,15:30:04,495,30,"",0,0,10436.58,0
810080,15:31:00,15:31:00,452,31,"",0,0,10603.93,0
810080,15:32:05,15:32:05,300,32,"",0,0,10861.02,0
810080,15:33:14,15:33:14,194,33,"",0,0,11140.44,0
810080,15:34:00,15:34:00,175,34,"",0,0,11300.02,1
810080,15:34:38,15:34:38,465,35,"",0,0,11532.34,0
810080,15:35:27,15:35:27,412,36,"",0,0,11803.62,0
810080,15:36:10,15:36:10,506,37,"",0,0,12026.58,0
810080,15:37:15,15:37:15,292,38,"",0,0,12436.72,0
810080,15:37:58,15:37:58,288,39,"",0,0,12658.50,0
810080,15:38:50,15:38:50,446,40,"",0,0,12963.48,0
810080,15:40:00,15:40:00,82,41,"",0,0,13286.47,1
810080,15:40:33,15:40:33,527,42,"",0,0,13627.42,0
810080,15:41:02,15:41:02,395,43,"",0,0,13905.96,0
810080,15:41:51,15:41:51,285,44,"",0,0,14430.00,0
810080,15:42:41,15:42:41,311,45,"",0,0,14957.06,0
810080,15:43:15,15:43:15,259,46,"",0,0,15305.12,0
810080,15:44:13,15:44:13,363,47,"",0,0,16056.09,0
810080,15:45:00,15:45:00,306,48,"",0,0,16687.14,1
810080,15:48:44,15:48:44,293,49,"",0,0,17799.18,0
810080,15:50:48,15:50:48,443,50,"",0,0,18344.26,0
810080,15:52:46,15:52:46,491,51,"",0,0,18748.09,0
810080,15:55:00,15:55:00,519,52,"",0,0,19268.48,1
811070,06:22:00,06:22:00,357,1,"",0,0,0.00,1
811070,06:22:55,06:22:55,158,2,"",0,0,188.00,0
811070,06:24:11,06:24:11,476,3,"",0,0,443.53,0
811070,06:25:20,06:25:20,53,4,"",0,0,699.44,0
811070,06:26:15,06:26:15,200,5,"",0,0,858.93,0
811070,06:27:14,06:27:14,172,6,"",0,0,1075.93,0
811070,06:28:33,06:28:33,237,7,"",0,0,1313.11,0
811070,06:30:00,06:30:00,147,8,"",0,0,1667.47,1
811070,06:30:25,06:30:25,498,9,"",0,0,1841.89,0
811070,06:30:52,06:30:52,499,10,"",0,0,2021.12,0
811070,06:31:33,06:31:33,193,11,"",0,0,2344.53,0
811070,06:32:07,06:32:07,354,12,"",0,0,2564.16,0
811070,06:32:32,06:32:32,141,13,"",0,0,2744.63,0
811070,06:33:05,06:33:05,428,14,"",0,0,3018.82,0
811070,06:33:42,06:33:42,66,15,"",0,0,3286.51,0
811070,06:34:17,06:34:17,20,16,"",0,0,3522.69,0
811070,06:38:00,06:38:00,328,17,"",0,0,4881.43,1
811070,06:38:26,06:38:26,29,18,"",0,0,5174.24,0
811070,06:38:39,06:38:39,92,19,"",0,0,5308.24,0
811070,06:39:37,06:39:37,332,20,"",0,0,5884.87,0
811070,06:41:21,06:41:21,225,21,"",0,0,7105.31,0
811070,06:41:32,06:41:32,128,22,"",0,0,7220.72,0
811070,06:41:46,06:41:46,359,23,"",0,0,7407.94,0
811070,06:42:02,06:42:02,431,24,"",0,0,7615.91,0
811070,06:42:30,06:42:30,421,25,"",0,0,7963.33,0
811070,06:43:27,06:43:27,379,26,"",0,0,8585.73,0
811070,06:43:58,06:43:58,402,27,"",0,0,8977.93,0
811070,06:44:14,06:44:14,125,28,"",0,0,9165.67,0
811070,06:44:40,06:44:40,596,29,"",0,0,9512.26,0
811070,06:45:00,06:45:00,553,30,"",0,0,9782.27,1
811070,06:45:45,06:45:45,648,31,"",0,0,10275.35,0
811070,06:45:59,06:45:59,672,32,"",0,0,10484.58,0
811070,06:46:14,06:46:14,554,33,"",0,0,10628.99,0
811070,06:48:22,06:48:22,229,34,"",0,0,12302.47,0
811070,06:48:49,06:48:49,427,35,"",0,0,12591.82,0
811070,06:49:38,06:49:38,371,36,"",0,0,13039.56,0
811070,06:50:16,06:50:16,425,37,"",0,0,13429.00,0
811070,06:50:40,06:50:40,57,38,"",0,0,13651.68,0
811070,06:51:00,06:51:00,461,39,"",0,0,13855.13,1
811070,06:51:20,06:51:20,297,40,"",0,0,14020.12,0
811070,06:51:52,06:51:52,239,41,"",0,0,14321.97,0
811070,06:52:09,06:52:09,295,42,"",0,0,14442.22,0
811070,06:52:34,06:52:34,337,43,"",0,0,14640.34,0
811070,06:53:02,06:53:02,290,44,"",0,0,14808.95,0
811070,06:54:13,06:54:13,149,45,"",0,0,15361.95,0
811070,06:54:51,06:54:51,12,46,"",0,0,15736.80,0
811070,06:55:37,06:55:37,100,47,"",0,0,16115.08,0
811070,06:56:11,06:56:11,674,48,"",0,0,16349.16,0
811070,06:56:42,06:56:42,385,49,"",0,0,16617.35,0
811070,06:57:09,06:57:09,150,50,"",0,0,16835.79,0
811070,06:58:00,06:58:00,500,51,"",0,0,17241.43,1
812020,15:10:00,15:10:00,233,1,"",0,0,0.00,1
812020,15:12:00,15:12:00,223,2,"",0,0,720.57,0
812020,15:12:52,15:12:52,304,3,"",0,0,1013.65,0
812020,15:14:02,15:14:02,261,4,"",0,0,1342.84,0
812020,15:15:00,15:15:00,433,5,"",0,0,1643.71,1
812020,15:15:52,15:15:52,214,6,"",0,0,1858.07,0
812020,15:16:28,15:16:28,497,7,"",0,0,2040.32,0
812020,15:16:57,15:16:57,455,8,"",0,0,2178.92,0
812020,15:17:52,15:17:52,255,9,"",0,0,2395.74,0
812020,15:19:11,15:19:11,504,10,"",0,0,2748.47,0
812020,15:20:00,15:20:00,513,11,"",0,0,2972.27,1
812020,15:21:00,15:21:00,157,12,"",0,0,3183.50,0
812020,15:21:51,15:21:51,129,13,"",0,0,3381.15,0
812020,15:23:14,15:23:14,490,14,"",0,0,3647.48,0
812020,15:24:14,15:24:14,495,15,"",0,0,3869.12,0
812020,15:25:09,15:25:09,452,16,"",0,0,4036.47,0
812020,15:26:12,15:26:12,300,17,"",0,0,4293.56,0
812020,15:27:35,15:27:35,194,18,"",0,0,4571.90,0
812020,15:28:20,15:28:20,175,19,"",0,0,4731.48,0
812020,15:29:46,15:29:46,494,20,"",0,0,5068.40,0
812020,15:31:05,15:31:05,83,21,"",0,0,5388.65,0
812020,15:32:00,15:32:00,218,22,"",0,0,5578.74,1
812020,15:32:39,15:32:39,208,23,"",0,0,5800.22,0
812020,15:36:50,15:36:50,392,24,"",0,0,6839.66,0
812020,15:38:15,15:38:15,188,25,"",0,0,7243.34,0
812020,15:40:48,15:40:48,756,26,"",0,0,7874.10,0
812020,15:43:00,15:43:00,755,27,"",0,0,8427.35,1
812040,15:10:00,15:10:00,233,1,"",0,0,0.00,1
812040,15:12:00,15:12:00,223,2,"",0,0,720.57,0
812040,15:12:52,15:12:52,304,3,"",0,0,1013.65,0
812040,15:14:02,15:14:02,261,4,"",0,0,1342.84,0
812040,15:15:00,15:15:00,433,5,"",0,0,1643.71,1
812040,15:15:52,15:15:52,214,6,"",0,0,1858.07,0
812040,15:16:28,15:16:28,497,7,"",0,0,2040.32,0
812040,15:16:57,15:16:57,455,8,"",0,0,2178.92,0
812040,15:17:52,15:17:52,255,9,"",0,0,2395.74,0
812040,15:19:11,15:19:11,504,10,"",0,0,2748.47,0
812040,15:20:00,15:20:00,513,11,"",0,0,2972.27,1
812040,15:21:00,15:21:00,157,12,"",0,0,3183.50,0
812040,15:21:51,15:21:51,129,13,"",0,0,3381.15,0
812040,15:23:14,15:23:14,490,14,"",0,0,3647.48,0
812040,15:24:14,15:24:14,495,15,"",0,0,3869.12,0
812040,15:25:09,15:25:09,452,16,"",0,0,4036.47,0
812040,15:26:12,15:26:12,300,17,"",0,0,4293.56,0
812040,15:27:35,15:27:35,194,18,"",0,0,4571.90,0
812040,15:28:20,15:28:20,175,19,"",0,0,4731.48,0
812040,15:29:46,15:29:46,494,20,"",0,0,5068.40,0
812040,15:31:05,15:31:05,83,21,"",0,0,5388.65,0
812040,15:32:00,15:32:00,218,22,"",0,0,5578.74,1
812040,15:32:39,15:32:39,208,23,"",0,0,5800.22,0
812040,15:36:50,15:36:50,392,24,"",0,0,6839.66,0
812040,15:38:15,15:38:15,188,25,"",0,0,7243.34,0
812040,15:40:48,15:40:48,756,26,"",0,0,7874.10,0
812040,15:43:00,15:43:00,755,27,"",0,0,8427.35,1
812080,15:10:00,15:10:00,233,1,"",0,0,0.00,1
812080,15:12:00,15:12:00,223,2,"",0,0,720.57,0
812080,15:12:52,15:12:52,304,3,"",0,0,1013.65,0
812080,15:14:02,15:14:02,261,4,"",0,0,1342.84,0
812080,15:15:00,15:15:00,433,5,"",0,0,1643.71,1
812080,15:15:52,15:15:52,214,6,"",0,0,1858.07,0
812080,15:16:28,15:16:28,497,7,"",0,0,2040.32,0
812080,15:16:57,15:16:57,455,8,"",0,0,2178.92,0
812080,15:17:52,15:17:52,255,9,"",0,0,2395.74,0
812080,15:19:11,15:19:11,504,10,"",0,0,2748.47,0
812080,15:20:00,15:20:00,513,11,"",0,0,2972.27,1
812080,15:21:00,15:21:00,157,12,"",0,0,3183.50,0
812080,15:21:51,15:21:51,129,13,"",0,0,3381.15,0
812080,15:23:14,15:23:14,490,14,"",0,0,3647.48,0
812080,15:24:14,15:24:14,495,15,"",0,0,3869.12,0
812080,15:25:09,15:25:09,452,16,"",0,0,4036.47,0
812080,15:26:12,15:26:12,300,17,"",0,0,4293.56,0
812080,15:27:35,15:27:35,194,18,"",0,0,4571.90,0
812080,15:28:20,15:28:20,175,19,"",0,0,4731.48,0
812080,15:29:46,15:29:46,494,20,"",0,0,5068.40,0
812080,15:31:05,15:31:05,83,21,"",0,0,5388.65,0
812080,15:32:00,15:32:00,218,22,"",0,0,5578.74,1
812080,15:32:39,15:32:39,208,23,"",0,0,5800.22,0
812080,15:36:50,15:36:50,392,24,"",0,0,6839.66,0
812080,15:38:15,15:38:15,188,25,"",0,0,7243.34,0
812080,15:40:48,15:40:48,756,26,"",0,0,7874.10,0
812080,15:43:00,15:43:00,755,27,"",0,0,8427.35,1
813070,16:30:00,16:30:00,504,1,"",0,0,0.00,1
813070,16:30:42,16:30:42,513,2,"",0,0,210.58,0
813070,16:31:36,16:31:36,157,3,"",0,0,421.81,0
813070,16:32:22,16:32:22,129,4,"",0,0,619.46,0
813070,16:33:36,16:33:36,490,5,"",0,0,885.79,0
813070,16:34:30,16:34:30,495,6,"",0,0,1107.43,0
813070,16:35:18,16:35:18,452,7,"",0,0,1274.78,0
813070,16:36:15,16:36:15,300,8,"",0,0,1531.87,0
813070,16:37:15,16:37:15,194,9,"",0,0,1811.29,0
813070,16:37:55,16:37:55,175,10,"",0,0,1970.87,0
813070,16:38:44,16:38:44,465,11,"",0,0,2203.19,0
813070,16:39:46,16:39:46,412,12,"",0,0,2474.47,0
813070,16:40:40,16:40:40,506,13,"",0,0,2697.43,0
813070,16:42:03,16:42:03,292,14,"",0,0,3107.57,0
813070,16:42:57,16:42:57,288,15,"",0,0,3329.35,0
813070,16:44:03,16:44:03,446,16,"",0,0,3634.33,0
813070,16:45:00,16:45:00,388,17,"",0,0,3866.29,1
813070,16:45:55,16:45:55,405,18,"",0,0,4187.93,0
813070,16:47:23,16:47:23,78,19,"",0,0,4658.23,0
813070,16:47:55,16:47:55,263,20,"",0,0,4834.73,0
813070,16:48:25,16:48:25,146,21,"",0,0,4985.03,0
813070,16:49:10,16:49:10,31,22,"",0,0,5266.91,0
813070,16:50:04,16:50:04,416,23,"",0,0,5583.39,0
813070,16:50:40,16:50:40,294,24,"",0,0,5785.44,0
813070,16:51:32,16:51:32,349,25,"",0,0,6070.17,0
813070,16:52:36,16:52:36,324,26,"",0,0,6498.92,0
813070,16:53:17,16:53:17,310,27,"",0,0,6786.56,0
813070,16:55:00,16:55:00,352,28,"",0,0,7099.37,1
813070,16:56:07,16:56:07,38,29,"",0,0,7386.38,0
813070,16:57:01,16:57:01,43,30,"",0,0,7702.31,0
813070,16:57:35,16:57:35,570,31,"",0,0,7895.90,0
813070,16:58:09,16:58:09,569,32,"",0,0,8051.57,0
813070,16:59:29,16:59:29,568,33,"",0,0,8476.80,0
813070,17:01:11,17:01:11,414,34,"",0,0,9042.52,0
813070,17:01:45,17:01:45,143,35,"",0,0,9215.54,0
813070,17:02:38,17:02:38,202,36,"",0,0,9536.52,0
813070,17:03:24,17:03:24,265,37,"",0,0,9786.53,0
813070,17:04:15,17:04:15,118,38,"",0,0,10068.36,0
813070,17:05:08,17:05:08,762,39,"",0,0,10376.54,0
813070,17:06:21,17:06:21,19,40,"",0,0,10778.44,0
813070,17:07:49,17:07:49,406,41,"",0,0,11211.43,0
813070,17:10:00,17:10:00,496,42,"",0,0,11831.10,1
814090,06:58:00,06:58:00,768,1,"",0,0,0.00,1
814090,06:59:35,06:59:35,766,2,"",0,0,387.71,0
814090,07:03:00,07:03:00,256,3,"",0,0,1308.86,1
814090,07:04:31,07:04:31,84,4,"",0,0,2024.37,0
814090,07:07:00,07:07:00,278,5,"",0,0,3021.13,1
814090,07:10:29,07:10:29,135,6,"",0,0,4902.95,0
814090,07:15:00,07:15:00,254,7,"",0,0,8230.41,1
814090,07:20:00,07:20:00,710,8,"",0,0,12393.27,1
814090,07:29:24,07:29:24,764,9,"",0,0,17066.57,0
814090,07:33:24,07:33:24,732,10,"",0,0,18944.84,0
814090,07:35:00,07:35:00,730,11,"",0,0,19733.36,1
815020,17:30:00,17:30:00,727,1,"",0,0,0.00,1
815020,17:31:43,17:31:43,742,2,"",0,0,706.02,0
815020,17:33:29,17:33:29,381,3,"",0,0,1436.17,0
815020,17:35:13,17:35:13,7,4,"",0,0,2079.70,0
815020,17:35:47,17:35:47,728,5,"",0,0,2305.85,0
815020,17:37:09,17:37:09,729,6,"",0,0,2830.81,0
815020,17:38:00,17:38:00,185,7,"",0,0,3111.81,1
815020,17:39:18,17:39:18,14,8,"",0,0,3537.85,0
815020,17:39:54,17:39:54,339,9,"",0,0,3746.24,0
815020,17:40:49,17:40:49,186,10,"",0,0,4073.11,0
815020,17:41:24,17:41:24,240,11,"",0,0,4250.06,0
815020,17:42:05,17:42:05,238,12,"",0,0,4485.55,0
815020,17:42:52,17:42:52,318,13,"",0,0,4721.34,0
815020,17:43:42,17:43:42,296,14,"",0,0,4920.36,0
815020,17:44:35,17:44:35,32,15,"",0,0,5228.58,0
815020,17:45:06,17:45:06,435,16,"",0,0,5393.24,0
815020,17:45:56,17:45:56,179,17,"",0,0,5719.37,0
815020,17:47:12,17:47:12,151,18,"",0,0,6168.63,0
815020,17:48:00,17:48:00,2,19,"",0,0,6435.10,1
815020,17:49:44,17:49:44,450,20,"",0,0,7068.43,0
815020,17:50:22,17:50:22,59,21,"",0,0,7294.74,0
815020,17:50:48,17:50:48,509,22,"",0,0,7451.46,0
815020,17:51:33,17:51:33,22,23,"",0,0,7731.79,0
815020,17:52:15,17:52:15,178,24,"",0,0,8035.28,0
815020,17:53:28,17:53:28,515,25,"",0,0,8566.98,0
815020,17:54:28,17:54:28,274,26,"",0,0,8988.64,0
815020,17:55:00,17:55:00,340,27,"",0,0,9241.76,1
815020,17:56:13,17:56:13,355,28,"",0,0,9658.63,0
815020,17:56:45,17:56:45,10,29,"",0,0,9848.62,0
815020,17:57:33,17:57:33,380,30,"",0,0,10136.92,0
815020,17:58:44,17:58:44,68,31,"",0,0,10557.88,0
815020,17:59:38,17:59:38,474,32,"",0,0,10835.26,0
815020,18:00:37,18:00:37,374,33,"",0,0,11109.49,0
815020,18:01:48,18:01:48,751,34,"",0,0,11391.34,0
815020,18:03:16,18:03:16,132,35,"",0,0,11798.55,0
815020,18:06:21,18:06:21,217,36,"",0,0,12650.91,0
815020,18:06:46,18:06:46,134,37,"",0,0,12787.30,0
815020,18:08:00,18:08:00,235,38,"",0,0,13250.45,0
815020,18:09:08,18:09:08,147,39,"",0,0,13629.31,0
815020,18:10:00,18:10:00,256,40,"",0,0,13875.16,1
815040,17:30:00,17:30:00,727,1,"",0,0,0.00,1
815040,17:31:43,17:31:43,742,2,"",0,0,706.02,0
815040,17:33:29,17:33:29,381,3,"",0,0,1436.17,0
815040,17:35:13,17:35:13,7,4,"",0,0,2079.70,0
815040,17:35:47,17:35:47,728,5,"",0,0,2305.85,0
815040,17:37:09,17:37:09,729,6,"",0,0,2830.81,0
815040,17:38:00,17:38:00,185,7,"",0,0,3111.81,1
815040,17:39:18,17:39:18,14,8,"",0,0,3537.85,0
815040,17:39:54,17:39:54,339,9,"",0,0,3746.24,0
815040,17:40:49,17:40:49,186,10,"",0,0,4073.11,0
815040,17:41:24,17:41:24,240,11,"",0,0,4250.06,0
815040,17:42:05,17:42:05,238,12,"",0,0,4485.55,0
815040,17:42:52,17:42:52,318,13,"",0,0,4721.34,0
815040,17:43:42,17:43:42,296,14,"",0,0,4920.36,0
815040,17:44:35,17:44:35,32,15,"",0,0,5228.58,0
815040,17:45:06,17:45:06,435,16,"",0,0,5393.24,0
815040,17:45:56,17:45:56,179,17,"",0,0,5719.37,0
815040,17:47:12,17:47:12,151,18,"",0,0,6168.63,0
815040,17:48:00,17:48:00,2,19,"",0,0,6435.10,1
815040,17:49:44,17:49:44,450,20,"",0,0,7068.43,0
815040,17:50:22,17:50:22,59,21,"",0,0,7294.74,0
815040,17:50:48,17:50:48,509,22,"",0,0,7451.46,0
815040,17:51:33,17:51:33,22,23,"",0,0,7731.79,0
815040,17:52:15,17:52:15,178,24,"",0,0,8035.28,0
815040,17:53:28,17:53:28,515,25,"",0,0,8566.98,0
815040,17:54:28,17:54:28,274,26,"",0,0,8988.64,0
815040,17:55:00,17:55:00,340,27,"",0,0,9241.76,1
815040,17:56:13,17:56:13,355,28,"",0,0,9658.63,0
815040,17:56:45,17:56:45,10,29,"",0,0,9848.62,0
815040,17:57:33,17:57:33,380,30,"",0,0,10136.92,0
815040,17:58:44,17:58:44,68,31,"",0,0,10557.88,0
815040,17:59:38,17:59:38,474,32,"",0,0,10835.26,0
815040,18:00:37,18:00:37,374,33,"",0,0,11109.49,0
815040,18:01:48,18:01:48,751,34,"",0,0,11391.34,0
815040,18:03:16,18:03:16,132,35,"",0,0,11798.55,0
815040,18:06:21,18:06:21,217,36,"",0,0,12650.91,0
815040,18:06:46,18:06:46,134,37,"",0,0,12787.30,0
815040,18:08:00,18:08:00,235,38,"",0,0,13250.45,0
815040,18:09:08,18:09:08,147,39,"",0,0,13629.31,0
815040,18:10:00,18:10:00,256,40,"",0,0,13875.16,1
815080,17:30:00,17:30:00,727,1,"",0,0,0.00,1
815080,17:31:43,17:31:43,742,2,"",0,0,706.02,0
815080,17:33:29,17:33:29,381,3,"",0,0,1436.17,0
815080,17:35:13,17:35:13,7,4,"",0,0,2079.70,0
815080,17:35:47,17:35:47,728,5,"",0,0,2305.85,0
815080,17:37:09,17:37:09,729,6,"",0,0,2830.81,0
815080,17:38:00,17:38:00,185,7,"",0,0,3111.81,1
815080,17:39:18,17:39:18,14,8,"",0,0,3537.85,0
815080,17:39:54,17:39:54,339,9,"",0,0,3746.24,0
815080,17:40:49,17:40:49,186,10,"",0,0,4073.11,0
815080,17:41:24,17:41:24,240,11,"",0,0,4250.06,0
815080,17:42:05,17:42:05,238,12,"",0,0,4485.55,0
815080,17:42:52,17:42:52,318,13,"",0,0,4721.34,0
815080,17:43:42,17:43:42,296,14,"",0,0,4920.36,0
815080,17:44:35,17:44:35,32,15,"",0,0,5228.58,0
815080,17:45:06,17:45:06,435,16,"",0,0,5393.24,0
815080,17:45:56,17:45:56,179,17,"",0,0,5719.37,0
815080,17:47:12,17:47:12,151,18,"",0,0,6168.63,0
815080,17:48:00,17:48:00,2,19,"",0,0,6435.10,1
815080,17:49:44,17:49:44,450,20,"",0,0,7068.43,0
815080,17:50:22,17:50:22,59,21,"",0,0,7294.74,0
815080,17:50:48,17:50:48,509,22,"",0,0,7451.46,0
815080,17:51:33,17:51:33,22,23,"",0,0,7731.79,0
815080,17:52:15,17:52:15,178,24,"",0,0,8035.28,0
815080,17:53:28,17:53:28,515,25,"",0,0,8566.98,0
815080,17:54:28,17:54:28,274,26,"",0,0,8988.64,0
815080,17:55:00,17:55:00,340,27,"",0,0,9241.76,1
815080,17:56:13,17:56:13,355,28,"",0,0,9658.63,0
815080,17:56:45,17:56:45,10,29,"",0,0,9848.62,0
815080,17:57:33,17:57:33,380,30,"",0,0,10136.92,0
815080,17:58:44,17:58:44,68,31,"",0,0,10557.88,0
815080,17:59:38,17:59:38,474,32,"",0,0,10835.26,0
815080,18:00:37,18:00:37,374,33,"",0,0,11109.49,0
815080,18:01:48,18:01:48,751,34,"",0,0,11391.34,0
815080,18:03:16,18:03:16,132,35,"",0,0,11798.55,0
815080,18:06:21,18:06:21,217,36,"",0,0,12650.91,0
815080,18:06:46,18:06:46,134,37,"",0,0,12787.30,0
815080,18:08:00,18:08:00,235,38,"",0,0,13250.45,0
815080,18:09:08,18:09:08,147,39,"",0,0,13629.31,0
815080,18:10:00,18:10:00,256,40,"",0,0,13875.16,1
816070,18:05:00,18:05:00,368,1,"",0,0,0.00,1
816070,18:05:59,18:05:59,85,2,"",0,0,338.91,0
816070,18:07:55,18:07:55,411,3,"",0,0,1093.08,0
816070,18:09:21,18:09:21,258,4,"",0,0,1614.10,0
816070,18:10:02,18:10:02,171,5,"",0,0,1857.08,0
816070,18:10:27,18:10:27,41,6,"",0,0,2001.96,0
816070,18:11:21,18:11:21,330,7,"",0,0,2355.83,0
816070,18:14:26,18:14:26,152,8,"",0,0,3404.95,0
816070,18:16:28,18:16:28,289,9,"",0,0,4155.04,0
816070,18:17:32,18:17:32,511,10,"",0,0,4517.60,0
816070,18:19:00,18:19:00,283,11,"",0,0,5017.48,0
816070,18:20:35,18:20:35,236,12,"",0,0,5551.30,0
816070,18:21:16,18:21:16,148,13,"",0,0,5818.48,0
816070,18:22:16,18:22:16,469,14,"",0,0,6146.30,0
816070,18:23:00,18:23:00,39,15,"",0,0,6360.64,1
816070,18:23:31,18:23:31,87,16,"",0,0,6617.71,0
816070,18:24:11,18:24:11,488,17,"",0,0,6870.79,0
816070,18:25:52,18:25:52,219,18,"",0,0,7557.78,0
816070,18:26:47,18:26:47,465,19,"",0,0,7915.10,0
816070,18:27:35,18:27:35,361,20,"",0,0,8223.79,0
816070,18:28:00,18:28:00,182,21,"",0,0,8414.87,1
816070,18:28:20,18:28:20,467,22,"",0,0,8650.38,0
816070,18:28:41,18:28:41,44,23,"",0,0,8911.18,0
816070,18:29:13,18:29:13,320,24,"",0,0,9206.77,0
816070,18:30:00,18:30:00,235,25,"",0,0,9686.57,1
817070,20:35:00,20:35:00,401,1,"",0,0,0.00,1
817070,20:35:52,20:35:52,63,2,"",0,0,431.25,0
817070,20:37:12,20:37:12,478,3,"",0,0,1042.57,0
817070,20:38:08,20:38:08,164,4,"",0,0,1515.45,0
817070,20:38:48,20:38:48,246,5,"",0,0,1831.28,0
817070,20:39:29,20:39:29,26,6,"",0,0,2064.21,0
817070,20:39:48,20:39:48,155,7,"",0,0,2207.94,0
817070,20:40:37,20:40:37,276,8,"",0,0,2583.14,0
817070,20:41:30,20:41:30,763,9,"",0,0,3035.37,0
817070,20:42:05,20:42:05,9,10,"",0,0,3338.49,0
817070,20:42:37,20:42:37,243,11,"",0,0,3642.34,0
817070,20:43:04,20:43:04,51,12,"",0,0,3867.94,0
817070,20:43:29,20:43:29,675,13,"",0,0,4086.82,0
817070,20:43:49,20:43:49,156,14,"",0,0,4278.34,0
817070,20:44:31,20:44:31,15,15,"",0,0,4552.62,0
817070,20:45:00,20:45:00,571,16,"",0,0,4806.68,0
817070,20:46:03,20:46:03,572,17,"",0,0,5349.93,0
817070,20:46:17,20:46:17,573,18,"",0,0,5459.69,0
817070,20:46:59,20:46:59,37,19,"",0,0,5860.71,0
817070,20:48:00,20:48:00,189,20,"",0,0,6272.22,1
817070,20:48:40,20:48:40,279,21,"",0,0,6527.79,0
817070,20:49:09,20:49:09,126,22,"",0,0,6731.13,0
817070,20:50:08,20:50:08,269,23,"",0,0,7128.59,0
817070,20:51:18,20:51:18,127,24,"",0,0,7505.67,0
817070,20:52:00,20:52:00,312,25,"",0,0,7744.33,0
817070,20:52:48,20:52:48,65,26,"",0,0,8036.75,0
817070,20:53:24,20:53:24,445,27,"",0,0,8253.85,0
817070,20:54:17,20:54:17,215,28,"",0,0,8553.43,0
817070,20:55:18,20:55:18,507,29,"",0,0,8913.21,0
817070,20:56:28,20:56:28,314,30,"",0,0,9291.19,0
817070,20:57:00,20:57:00,39,31,"",0,0,9489.04,1
817070,20:57:38,20:57:38,87,32,"",0,0,9746.12,0
817070,20:58:20,20:58:20,488,33,"",0,0,9999.18,0
817070,21:00:15,21:00:15,219,34,"",0,0,10686.17,0
817070,21:01:00,21:01:00,773,35,"",0,0,10911.29,1
817070,21:02:00,21:02:00,357,36,"",0,0,11154.28,1
818020,11:10:00,11:10:00,233,1,"",0,0,0.00,1
818020,11:12:00,11:12:00,223,2,"",0,0,720.57,0
818020,11:12:52,11:12:52,304,3,"",0,0,1013.65,0
818020,11:14:02,11:14:02,261,4,"",0,0,1342.84,0
818020,11:15:00,11:15:00,433,5,"",0,0,1643.71,1
818020,11:15:52,11:15:52,214,6,"",0,0,1858.07,0
818020,11:16:28,11:16:28,497,7,"",0,0,2040.32,0
818020,11:16:57,11:16:57,455,8,"",0,0,2178.92,0
818020,11:17:52,11:17:52,255,9,"",0,0,2395.74,0
818020,11:19:11,11:19:11,504,10,"",0,0,2748.47,0
818020,11:20:00,11:20:00,513,11,"",0,0,2972.27,1
818020,11:21:00,11:21:00,157,12,"",0,0,3183.50,0
818020,11:21:51,11:21:51,129,13,"",0,0,3381.15,0
818020,11:23:14,11:23:14,490,14,"",0,0,3647.48,0
818020,11:24:14,11:24:14,495,15,"",0,0,3869.12,0
818020,11:25:09,11:25:09,452,16,"",0,0,4036.47,0
818020,11:26:12,11:26:12,300,17,"",0,0,4293.56,0
818020,11:27:35,11:27:35,194,18,"",0,0,4571.90,0
818020,11:28:20,11:28:20,175,19,"",0,0,4731.48,0
818020,11:29:46,11:29:46,494,20,"",0,0,5068.40,0
818020,11:31:05,11:31:05,83,21,"",0,0,5388.65,0
818020,11:32:00,11:32:00,218,22,"",0,0,5578.74,1
818020,11:32:28,11:32:28,208,23,"",0,0,5800.22,0
818020,11:35:31,11:35:31,392,24,"",0,0,6839.66,0
818020,11:36:33,11:36:33,188,25,"",0,0,7243.34,0
818020,11:38:24,11:38:24,756,26,"",0,0,7874.10,0
818020,11:40:00,11:40:00,755,27,"",0,0,8427.35,1
818040,11:10:00,11:10:00,233,1,"",0,0,0.00,1
818040,11:12:00,11:12:00,223,2,"",0,0,720.57,0
818040,11:12:52,11:12:52,304,3,"",0,0,1013.65,0
818040,11:14:02,11:14:02,261,4,"",0,0,1342.84,0
818040,11:15:00,11:15:00,433,5,"",0,0,1643.71,1
818040,11:15:52,11:15:52,214,6,"",0,0,1858.07,0
818040,11:16:28,11:16:28,497,7,"",0,0,2040.32,0
818040,11:16:57,11:16:57,455,8,"",0,0,2178.92,0
818040,11:17:52,11:17:52,255,9,"",0,0,2395.74,0
818040,11:19:11,11:19:11,504,10,"",0,0,2748.47,0
818040,11:20:00,11:20:00,513,11,"",0,0,2972.27,1
818040,11:21:00,11:21:00,157,12,"",0,0,3183.50,0
818040,11:21:51,11:21:51,129,13,"",0,0,3381.15,0
818040,11:23:14,11:23:14,490,14,"",0,0,3647.48,0
818040,11:24:14,11:24:14,495,15,"",0,0,3869.12,0
818040,11:25:09,11:25:09,452,16,"",0,0,4036.47,0
818040,11:26:12,11:26:12,300,17,"",0,0,4293.56,0
818040,11:27:35,11:27:35,194,18,"",0,0,4571.90,0
818040,11:28:20,11:28:20,175,19,"",0,0,4731.48,0
818040,11:29:46,11:29:46,494,20,"",0,0,5068.40,0
818040,11:31:05,11:31:05,83,21,"",0,0,5388.65,0
818040,11:32:00,11:32:00,218,22,"",0,0,5578.74,1
818040,11:32:28,11:32:28,208,23,"",0,0,5800.22,0
818040,11:35:31,11:35:31,392,24,"",0,0,6839.66,0
818040,11:36:33,11:36:33,188,25,"",0,0,7243.34,0
818040,11:38:24,11:38:24,756,26,"",0,0,7874.10,0
818040,11:40:00,11:40:00,755,27,"",0,0,8427.35,1
818080,11:10:00,11:10:00,233,1,"",0,0,0.00,1
818080,11:12:00,11:12:00,223,2,"",0,0,720.57,0
818080,11:12:52,11:12:52,304,3,"",0,0,1013.65,0
818080,11:14:02,11:14:02,261,4,"",0,0,1342.84,0
818080,11:15:00,11:15:00,433,5,"",0,0,1643.71,1
818080,11:15:52,11:15:52,214,6,"",0,0,1858.07,0
818080,11:16:28,11:16:28,497,7,"",0,0,2040.32,0
818080,11:16:57,11:16:57,455,8,"",0,0,2178.92,0
818080,11:17:52,11:17:52,255,9,"",0,0,2395.74,0
818080,11:19:11,11:19:11,504,10,"",0,0,2748.47,0
818080,11:20:00,11:20:00,513,11,"",0,0,2972.27,1
818080,11:21:00,11:21:00,157,12,"",0,0,3183.50,0
818080,11:21:51,11:21:51,129,13,"",0,0,3381.15,0
818080,11:23:14,11:23:14,490,14,"",0,0,3647.48,0
818080,11:24:14,11:24:14,495,15,"",0,0,3869.12,0
818080,11:25:09,11:25:09,452,16,"",0,0,4036.47,0
818080,11:26:12,11:26:12,300,17,"",0,0,4293.56,0
818080,11:27:35,11:27:35,194,18,"",0,0,4571.90,0
818080,11:28:20,11:28:20,175,19,"",0,0,4731.48,0
818080,11:29:46,11:29:46,494,20,"",0,0,5068.40,0
818080,11:31:05,11:31:05,83,21,"",0,0,5388.65,0
818080,11:32:00,11:32:00,218,22,"",0,0,5578.74,1
818080,11:32:28,11:32:28,208,23,"",0,0,5800.22,0
818080,11:35:31,11:35:31,392,24,"",0,0,6839.66,0
818080,11:36:33,11:36:33,188,25,"",0,0,7243.34,0
818080,11:38:24,11:38:24,756,26,"",0,0,7874.10,0
818080,11:40:00,11:40:00,755,27,"",0,0,8427.35,1
818090,11:10:00,11:10:00,233,1,"",0,0,0.00,1
818090,11:12:00,11:12:00,223,2,"",0,0,720.57,0
818090,11:12:52,11:12:52,304,3,"",0,0,1013.65,0
818090,11:14:02,11:14:02,261,4,"",0,0,1342.84,0
818090,11:15:00,11:15:00,433,5,"",0,0,1643.71,1
818090,11:15:52,11:15:52,214,6,"",0,0,1858.07,0
818090,11:16:28,11:16:28,497,7,"",0,0,2040.32,0
818090,11:16:57,11:16:57,455,8,"",0,0,2178.92,0
818090,11:17:52,11:17:52,255,9,"",0,0,2395.74,0
818090,11:19:11,11:19:11,504,10,"",0,0,2748.47,0
818090,11:20:00,11:20:00,513,11,"",0,0,2972.27,1
818090,11:21:00,11:21:00,157,12,"",0,0,3183.50,0
818090,11:21:51,11:21:51,129,13,"",0,0,3381.15,0
818090,11:23:14,11:23:14,490,14,"",0,0,3647.48,0
818090,11:24:14,11:24:14,495,15,"",0,0,3869.12,0
818090,11:25:09,11:25:09,452,16,"",0,0,4036.47,0
818090,11:26:12,11:26:12,300,17,"",0,0,4293.56,0
818090,11:27:35,11:27:35,194,18,"",0,0,4571.90,0
818090,11:28:20,11:28:20,175,19,"",0,0,4731.48,0
818090,11:29:46,11:29:46,494,20,"",0,0,5068.40,0
818090,11:31:05,11:31:05,83,21,"",0,0,5388.65,0
818090,11:32:00,11:32:00,218,22,"",0,0,5578.74,1
818090,11:32:28,11:32:28,208,23,"",0,0,5800.22,0
818090,11:35:31,11:35:31,392,24,"",0,0,6839.66,0
818090,11:36:33,11:36:33,188,25,"",0,0,7243.34,0
818090,11:38:24,11:38:24,756,26,"",0,0,7874.10,0
818090,11:40:00,11:40:00,755,27,"",0,0,8427.35,1
819010,13:35:00,13:35:00,401,1,"",0,0,0.00,1
819010,13:35:52,13:35:52,63,2,"",0,0,431.25,0
819010,13:37:12,13:37:12,478,3,"",0,0,1042.57,0
819010,13:38:08,13:38:08,164,4,"",0,0,1515.45,0
819010,13:38:48,13:38:48,246,5,"",0,0,1831.28,0
819010,13:39:29,13:39:29,26,6,"",0,0,2064.21,0
819010,13:39:48,13:39:48,155,7,"",0,0,2207.94,0
819010,13:40:37,13:40:37,276,8,"",0,0,2583.14,0
819010,13:41:30,13:41:30,763,9,"",0,0,3035.37,0
819010,13:42:05,13:42:05,9,10,"",0,0,3338.49,0
819010,13:42:37,13:42:37,243,11,"",0,0,3642.34,0
819010,13:43:04,13:43:04,51,12,"",0,0,3867.94,0
819010,13:43:29,13:43:29,675,13,"",0,0,4086.82,0
819010,13:43:49,13:43:49,156,14,"",0,0,4278.34,0
819010,13:44:31,13:44:31,15,15,"",0,0,4552.62,0
819010,13:45:00,13:45:00,571,16,"",0,0,4806.68,0
819010,13:46:03,13:46:03,572,17,"",0,0,5349.93,0
819010,13:46:17,13:46:17,573,18,"",0,0,5459.69,0
819010,13:46:59,13:46:59,37,19,"",0,0,5860.71,0
819010,13:48:00,13:48:00,189,20,"",0,0,6272.22,1
819010,13:48:40,13:48:40,279,21,"",0,0,6527.79,0
819010,13:49:09,13:49:09,126,22,"",0,0,6731.13,0
819010,13:50:08,13:50:08,269,23,"",0,0,7128.59,0
819010,13:51:18,13:51:18,127,24,"",0,0,7505.67,0
819010,13:52:00,13:52:00,312,25,"",0,0,7744.33,0
819010,13:52:48,13:52:48,65,26,"",0,0,8036.75,0
819010,13:53:24,13:53:24,445,27,"",0,0,8253.85,0
819010,13:54:17,13:54:17,215,28,"",0,0,8553.43,0
819010,13:55:18,13:55:18,507,29,"",0,0,8913.21,0
819010,13:56:28,13:56:28,314,30,"",0,0,9291.19,0
819010,13:57:00,13:57:00,39,31,"",0,0,9489.04,1
819010,13:57:38,13:57:38,87,32,"",0,0,9746.12,0
819010,13:58:20,13:58:20,488,33,"",0,0,9999.18,0
819010,14:00:15,14:00:15,219,34,"",0,0,10686.17,0
819010,14:01:00,14:01:00,773,35,"",0,0,10911.29,1
819010,14:02:00,14:02:00,357,36,"",0,0,11154.28,1
820090,17:10:00,17:10:00,368,1,"",0,0,0.00,1
820090,17:10:58,17:10:58,85,2,"",0,0,351.41,0
820090,17:12:25,17:12:25,411,3,"",0,0,1105.58,0
820090,17:13:27,17:13:27,258,4,"",0,0,1628.55,0
820090,17:13:50,17:13:50,171,5,"",0,0,1882.25,0
820090,17:14:07,17:14:07,41,6,"",0,0,2045.98,0
820090,17:14:39,17:14:39,330,7,"",0,0,2425.70,0
820090,17:17:00,17:17:00,152,8,"",0,0,3474.82,0
820090,17:18:33,17:18:33,289,9,"",0,0,4224.91,0
820090,17:19:17,17:19:17,511,10,"",0,0,4608.84,0
820090,17:20:18,17:20:18,283,11,"",0,0,5126.54,0
820090,17:21:16,17:21:16,236,12,"",0,0,5681.66,0
820090,17:21:41,17:21:41,148,13,"",0,0,5968.80,0
820090,17:22:27,17:22:27,469,14,"",0,0,6296.62,0
820090,17:23:00,17:23:00,39,15,"",0,0,6510.96,1
820090,17:24:06,17:24:06,87,16,"",0,0,6768.04,0
820090,17:25:20,17:25:20,488,17,"",0,0,7021.10,0
820090,17:28:40,17:28:40,219,18,"",0,0,7708.09,0
820090,17:30:29,17:30:29,465,19,"",0,0,8065.41,0
820090,17:32:03,17:32:03,361,20,"",0,0,8374.10,0
820090,17:33:00,17:33:00,182,21,"",0,0,8563.98,1
820090,17:33:48,17:33:48,467,22,"",0,0,8813.90,0
820090,17:34:54,17:34:54,44,23,"",0,0,9065.72,0
820090,17:36:05,17:36:05,320,24,"",0,0,9361.31,0
820090,17:37:54,17:37:54,235,25,"",0,0,9826.77,0
820090,17:39:08,17:39:08,147,26,"",0,0,10190.99,0
820090,17:40:00,17:40:00,256,27,"",0,0,10430.29,1
821070,15:15:00,15:15:00,368,1,"",0,0,0.00,1
821070,15:15:49,15:15:49,85,2,"",0,0,338.91,0
821070,15:17:15,15:17:15,411,3,"",0,0,1111.51,0
821070,15:18:22,15:18:22,724,4,"",0,0,1814.35,0
821070,15:21:00,15:21:00,722,5,"",0,0,3494.70,1
821070,15:21:34,15:21:34,720,6,"",0,0,3813.94,0
821070,15:25:15,15:25:15,718,7,"",0,0,5845.07,0
821070,15:29:03,15:29:03,716,8,"",0,0,7690.49,0
821070,15:30:16,15:30:16,713,9,"",0,0,8296.02,0
821070,15:31:43,15:31:43,712,10,"",0,0,8855.55,0
821070,15:33:00,15:33:00,185,11,"",0,0,9414.34,1
821070,15:33:41,15:33:41,154,12,"",0,0,9692.65,0
821070,15:34:26,15:34:26,458,13,"",0,0,10044.46,0
821070,15:35:05,15:35:05,77,14,"",0,0,10379.29,0
821070,15:35:25,15:35:25,520,15,"",0,0,10551.61,0
821070,15:36:05,15:36:05,282,16,"",0,0,10888.23,0
821070,15:36:27,15:36:27,245,17,"",0,0,11075.61,0
821070,15:36:58,15:36:58,502,18,"",0,0,11363.89,0
821070,15:37:20,15:37:20,71,19,"",0,0,11563.54,0
821070,15:38:00,15:38:00,708,20,"",0,0,11831.74,1
821070,15:38:30,15:38:30,706,21,"",0,0,12203.80,0
821070,15:39:31,15:39:31,704,22,"",0,0,12970.10,0
821070,15:40:00,15:40:00,702,23,"",0,0,13343.07,0
821070,15:40:19,15:40:19,700,24,"",0,0,13597.64,0
821070,15:41:14,15:41:14,696,25,"",0,0,14207.64,0
821070,15:41:30,15:41:30,695,26,"",0,0,14375.54,0
821070,15:41:56,15:41:56,694,27,"",0,0,14692.02,0
821070,15:43:07,15:43:07,693,28,"",0,0,15523.63,0
821070,15:43:56,15:43:56,501,29,"",0,0,16115.71,0
821070,15:44:06,15:44:06,91,30,"",0,0,16239.72,0
821070,15:45:00,15:45:00,698,31,"",0,0,17059.52,1
822020,07:35:00,07:35:00,730,1,"",0,0,0.00,1
822020,07:36:34,07:36:34,731,2,"",0,0,894.42,0
822020,07:39:56,07:39:56,765,3,"",0,0,2696.14,0
822020,07:48:00,07:48:00,709,4,"",0,0,7364.87,1
822020,07:58:00,07:58:00,2,5,"",0,0,10579.36,1
822020,08:05:12,08:05:12,10,6,"",0,0,13896.52,0
822020,08:10:00,08:10:00,132,7,"",0,0,15745.34,1
822020,08:13:13,08:13:13,90,8,"",0,0,16902.43,0
822020,08:15:00,08:15:00,498,9,"",0,0,17686.03,1
822020,08:18:54,08:18:54,767,10,"",0,0,18481.09,0
822020,08:21:00,08:21:00,768,11,"",0,0,18917.31,1
822040,07:35:00,07:35:00,730,1,"",0,0,0.00,1
822040,07:36:34,07:36:34,731,2,"",0,0,894.42,0
822040,07:39:56,07:39:56,765,3,"",0,0,2696.14,0
822040,07:48:00,07:48:00,709,4,"",0,0,7364.87,1
822040,07:58:00,07:58:00,2,5,"",0,0,10579.36,1
822040,08:05:12,08:05:12,10,6,"",0,0,13896.52,0
822040,08:10:00,08:10:00,132,7,"",0,0,15745.34,1
822040,08:13:13,08:13:13,90,8,"",0,0,16902.43,0
822040,08:15:00,08:15:00,498,9,"",0,0,17686.03,1
822040,08:18:54,08:18:54,767,10,"",0,0,18481.09,0
822040,08:21:00,08:21:00,768,11,"",0,0,18917.31,1
822080,07:35:00,07:35:00,730,1,"",0,0,0.00,1
822080,07:36:34,07:36:34,731,2,"",0,0,894.42,0
822080,07:39:56,07:39:56,765,3,"",0,0,2696.14,0
822080,07:48:00,07:48:00,709,4,"",0,0,7364.87,1
822080,07:58:00,07:58:00,2,5,"",0,0,10579.36,1
822080,08:05:12,08:05:12,10,6,"",0,0,13896.52,0
822080,08:10:00,08:10:00,132,7,"",0,0,15745.34,1
822080,08:13:13,08:13:13,90,8,"",0,0,16902.43,0
822080,08:15:00,08:15:00,498,9,"",0,0,17686.03,1
822080,08:18:54,08:18:54,767,10,"",0,0,18481.09,0
822080,08:21:00,08:21:00,768,11,"",0,0,18917.31,1
823040,13:55:00,13:55:00,572,1,"",0,0,0.00,1
823040,13:55:36,13:55:36,573,2,"",0,0,109.76,0
823040,13:57:24,13:57:24,37,3,"",0,0,510.78,0
823040,14:00:00,14:00:00,189,4,"",0,0,922.29,1
823040,14:00:44,14:00:44,279,5,"",0,0,1177.86,0
823040,14:01:17,14:01:17,126,6,"",0,0,1381.20,0
823040,14:02:22,14:02:22,269,7,"",0,0,1778.66,0
823040,14:03:40,14:03:40,127,8,"",0,0,2155.74,0
823040,14:04:27,14:04:27,312,9,"",0,0,2394.40,0
823040,14:05:21,14:05:21,65,10,"",0,0,2686.82,0
823040,14:06:00,14:06:00,445,11,"",0,0,2903.92,0
823040,14:06:59,14:06:59,215,12,"",0,0,3203.50,0
823040,14:08:07,14:08:07,507,13,"",0,0,3563.28,0
823040,14:09:24,14:09:24,314,14,"",0,0,3941.26,0
823040,14:10:00,14:10:00,39,15,"",0,0,4139.11,1
823040,14:11:04,14:11:04,87,16,"",0,0,4376.11,0
823040,14:12:04,14:12:04,488,17,"",0,0,4630.74,0
823040,14:15:00,14:15:00,219,18,"",0,0,5316.14,0
823040,14:16:12,14:16:12,773,19,"",0,0,5542.08,0
823040,14:17:00,14:17:00,357,20,"",0,0,5783.64,1
824020,14:20:00,14:20:00,401,1,"",0,0,0.00,1
824020,14:21:01,14:21:01,63,2,"",0,0,431.25,0
824020,14:22:32,14:22:32,478,3,"",0,0,1042.57,0
824020,14:23:37,14:23:37,164,4,"",0,0,1515.45,0
824020,14:24:24,14:24:24,246,5,"",0,0,1831.28,0
824020,14:25:10,14:25:10,26,6,"",0,0,2064.21,0
824020,14:25:32,14:25:32,155,7,"",0,0,2207.94,0
824020,14:26:29,14:26:29,276,8,"",0,0,2583.14,0
824020,14:27:30,14:27:30,763,9,"",0,0,3035.37,0
824020,14:28:10,14:28:10,9,10,"",0,0,3338.49,0
824020,14:28:48,14:28:48,243,11,"",0,0,3642.34,0
824020,14:29:18,14:29:18,51,12,"",0,0,3867.94,0
824020,14:29:47,14:29:47,675,13,"",0,0,4086.82,0
824020,14:30:10,14:30:10,156,14,"",0,0,4278.34,0
824020,14:30:59,14:30:59,15,15,"",0,0,4552.62,0
824020,14:31:33,14:31:33,571,16,"",0,0,4806.68,0
824020,14:32:45,14:32:45,572,17,"",0,0,5349.93,0
824020,14:33:01,14:33:01,573,18,"",0,0,5459.69,0
824020,14:33:49,14:33:49,37,19,"",0,0,5860.71,0
824020,14:35:00,14:35:00,189,20,"",0,0,6272.22,1
824020,14:36:06,14:36:06,279,21,"",0,0,6527.79,0
824020,14:36:56,14:36:56,126,22,"",0,0,6731.13,0
824020,14:38:34,14:38:34,269,23,"",0,0,7128.59,0
824020,14:40:30,14:40:30,127,24,"",0,0,7505.67,0
824020,14:41:40,14:41:40,312,25,"",0,0,7744.33,0
824020,14:43:01,14:43:01,65,26,"",0,0,8036.75,0
824020,14:44:01,14:44:01,445,27,"",0,0,8253.85,0
824020,14:45:29,14:45:29,215,28,"",0,0,8553.43,0
824020,14:47:11,14:47:11,507,29,"",0,0,8913.21,0
824020,14:49:07,14:49:07,314,30,"",0,0,9291.19,0
824020,14:50:00,14:50:00,39,31,"",0,0,9489.04,1
824020,14:50:57,14:50:57,87,32,"",0,0,9746.12,0
824020,14:52:01,14:52:01,488,33,"",0,0,9999.18,0
824020,14:54:53,14:54:53,219,34,"",0,0,10686.17,0
824020,14:56:00,14:56:00,773,35,"",0,0,10911.29,1
824020,14:57:00,14:57:00,357,36,"",0,0,11154.28,1
824040,14:20:00,14:20:00,401,1,"",0,0,0.00,1
824040,14:21:01,14:21:01,63,2,"",0,0,431.25,0
824040,14:22:32,14:22:32,478,3,"",0,0,1042.57,0
824040,14:23:37,14:23:37,164,4,"",0,0,1515.45,0
824040,14:24:24,14:24:24,246,5,"",0,0,1831.28,0
824040,14:25:10,14:25:10,26,6,"",0,0,2064.21,0
824040,14:25:32,14:25:32,155,7,"",0,0,2207.94,0
824040,14:26:29,14:26:29,276,8,"",0,0,2583.14,0
824040,14:27:30,14:27:30,763,9,"",0,0,3035.37,0
824040,14:28:10,14:28:10,9,10,"",0,0,3338.49,0
824040,14:28:48,14:28:48,243,11,"",0,0,3642.34,0
824040,14:29:18,14:29:18,51,12,"",0,0,3867.94,0
824040,14:29:47,14:29:47,675,13,"",0,0,4086.82,0
824040,14:30:10,14:30:10,156,14,"",0,0,4278.34,0
824040,14:30:59,14:30:59,15,15,"",0,0,4552.62,0
824040,14:31:33,14:31:33,571,16,"",0,0,4806.68,0
824040,14:32:45,14:32:45,572,17,"",0,0,5349.93,0
824040,14:33:01,14:33:01,573,18,"",0,0,5459.69,0
824040,14:33:49,14:33:49,37,19,"",0,0,5860.71,0
824040,14:35:00,14:35:00,189,20,"",0,0,6272.22,1
824040,14:36:06,14:36:06,279,21,"",0,0,6527.79,0
824040,14:36:56,14:36:56,126,22,"",0,0,6731.13,0
824040,14:38:34,14:38:34,269,23,"",0,0,7128.59,0
824040,14:40:30,14:40:30,127,24,"",0,0,7505.67,0
824040,14:41:40,14:41:40,312,25,"",0,0,7744.33,0
824040,14:43:01,14:43:01,65,26,"",0,0,8036.75,0
824040,14:44:01,14:44:01,445,27,"",0,0,8253.85,0
824040,14:45:29,14:45:29,215,28,"",0,0,8553.43,0
824040,14:47:11,14:47:11,507,29,"",0,0,8913.21,0
824040,14:49:07,14:49:07,314,30,"",0,0,9291.19,0
824040,14:50:00,14:50:00,39,31,"",0,0,9489.04,1
824040,14:50:57,14:50:57,87,32,"",0,0,9746.12,0
824040,14:52:01,14:52:01,488,33,"",0,0,9999.18,0
824040,14:54:53,14:54:53,219,34,"",0,0,10686.17,0
824040,14:56:00,14:56:00,773,35,"",0,0,10911.29,1
824040,14:57:00,14:57:00,357,36,"",0,0,11154.28,1
824080,14:20:00,14:20:00,401,1,"",0,0,0.00,1
824080,14:21:01,14:21:01,63,2,"",0,0,431.25,0
824080,14:22:32,14:22:32,478,3,"",0,0,1042.57,0
824080,14:23:37,14:23:37,164,4,"",0,0,1515.45,0
824080,14:24:24,14:24:24,246,5,"",0,0,1831.28,0
824080,14:25:10,14:25:10,26,6,"",0,0,2064.21,0
824080,14:25:32,14:25:32,155,7,"",0,0,2207.94,0
824080,14:26:29,14:26:29,276,8,"",0,0,2583.14,0
824080,14:27:30,14:27:30,763,9,"",0,0,3035.37,0
824080,14:28:10,14:28:10,9,10,"",0,0,3338.49,0
824080,14:28:48,14:28:48,243,11,"",0,0,3642.34,0
824080,14:29:18,14:29:18,51,12,"",0,0,3867.94,0
824080,14:29:47,14:29:47,675,13,"",0,0,4086.82,0
824080,14:30:10,14:30:10,156,14,"",0,0,4278.34,0
824080,14:30:59,14:30:59,15,15,"",0,0,4552.62,0
824080,14:31:33,14:31:33,571,16,"",0,0,4806.68,0
824080,14:32:45,14:32:45,572,17,"",0,0,5349.93,0
824080,14:33:01,14:33:01,573,18,"",0,0,5459.69,0
824080,14:33:49,14:33:49,37,19,"",0,0,5860.71,0
824080,14:35:00,14:35:00,189,20,"",0,0,6272.22,1
824080,14:36:06,14:36:06,279,21,"",0,0,6527.79,0
824080,14:36:56,14:36:56,126,22,"",0,0,6731.13,0
824080,14:38:34,14:38:34,269,23,"",0,0,7128.59,0
824080,14:40:30,14:40:30,127,24,"",0,0,7505.67,0
824080,14:41:40,14:41:40,312,25,"",0,0,7744.33,0
824080,14:43:01,14:43:01,65,26,"",0,0,8036.75,0
824080,14:44:01,14:44:01,445,27,"",0,0,8253.85,0
824080,14:45:29,14:45:29,215,28,"",0,0,8553.43,0
824080,14:47:11,14:47:11,507,29,"",0,0,8913.21,0
824080,14:49:07,14:49:07,314,30,"",0,0,9291.19,0
824080,14:50:00,14:50:00,39,31,"",0,0,9489.04,1
824080,14:50:57,14:50:57,87,32,"",0,0,9746.12,0
824080,14:52:01,14:52:01,488,33,"",0,0,9999.18,0
824080,14:54:53,14:54:53,219,34,"",0,0,10686.17,0
824080,14:56:00,14:56:00,773,35,"",0,0,10911.29,1
824080,14:57:00,14:57:00,357,36,"",0,0,11154.28,1
825020,20:30:00,20:30:00,504,1,"",0,0,0.00,1
825020,20:30:34,20:30:34,513,2,"",0,0,210.58,0
825020,20:31:17,20:31:17,157,3,"",0,0,421.81,0
825020,20:31:53,20:31:53,129,4,"",0,0,619.46,0
825020,20:32:53,20:32:53,490,5,"",0,0,885.79,0
825020,20:33:36,20:33:36,495,6,"",0,0,1107.43,0
825020,20:34:15,20:34:15,452,7,"",0,0,1274.78,0
825020,20:35:00,20:35:00,300,8,"",0,0,1531.87,0
825020,20:35:48,20:35:48,194,9,"",0,0,1811.29,0
825020,20:36:20,20:36:20,175,10,"",0,0,1970.87,0
825020,20:36:59,20:36:59,465,11,"",0,0,2203.19,0
825020,20:37:49,20:37:49,412,12,"",0,0,2474.47,0
825020,20:38:32,20:38:32,506,13,"",0,0,2697.43,0
825020,20:39:38,20:39:38,292,14,"",0,0,3107.57,0
825020,20:40:22,20:40:22,288,15,"",0,0,3329.35,0
825020,20:41:14,20:41:14,446,16,"",0,0,3634.33,0
825020,20:42:00,20:42:00,388,17,"",0,0,3866.29,1
825020,20:42:55,20:42:55,405,18,"",0,0,4187.93,0
825020,20:44:23,20:44:23,78,19,"",0,0,4658.23,0
825020,20:44:55,20:44:55,263,20,"",0,0,4834.73,0
825020,20:45:25,20:45:25,146,21,"",0,0,4985.03,0
825020,20:46:10,20:46:10,31,22,"",0,0,5266.91,0
825020,20:47:04,20:47:04,416,23,"",0,0,5583.39,0
825020,20:47:40,20:47:40,294,24,"",0,0,5785.44,0
825020,20:48:32,20:48:32,349,25,"",0,0,6070.17,0
825020,20:49:36,20:49:36,324,26,"",0,0,6498.92,0
825020,20:50:17,20:50:17,310,27,"",0,0,6786.56,0
825020,20:52:00,20:52:00,352,28,"",0,0,7099.37,1
825020,20:53:12,20:53:12,38,29,"",0,0,7386.38,0
825020,20:54:09,20:54:09,43,30,"",0,0,7702.31,0
825020,20:54:45,20:54:45,570,31,"",0,0,7895.90,0
825020,20:55:21,20:55:21,569,32,"",0,0,8051.57,0
825020,20:56:47,20:56:47,568,33,"",0,0,8476.80,0
825020,20:58:35,20:58:35,414,34,"",0,0,9042.52,0
825020,20:59:12,20:59:12,143,35,"",0,0,9215.54,0
825020,21:00:09,21:00:09,202,36,"",0,0,9536.52,0
825020,21:00:58,21:00:58,265,37,"",0,0,9786.53,0
825020,21:01:52,21:01:52,118,38,"",0,0,10068.36,0
825020,21:02:49,21:02:49,762,39,"",0,0,10376.54,0
825020,21:04:07,21:04:07,19,40,"",0,0,10778.44,0
825020,21:05:40,21:05:40,406,41,"",0,0,11211.43,0
825020,21:08:00,21:08:00,496,42,"",0,0,11831.10,1
825040,20:30:00,20:30:00,504,1,"",0,0,0.00,1
825040,20:30:34,20:30:34,513,2,"",0,0,210.58,0
825040,20:31:17,20:31:17,157,3,"",0,0,421.81,0
825040,20:31:53,20:31:53,129,4,"",0,0,619.46,0
825040,20:32:53,20:32:53,490,5,"",0,0,885.79,0
825040,20:33:36,20:33:36,495,6,"",0,0,1107.43,0
825040,20:34:15,20:34:15,452,7,"",0,0,1274.78,0
825040,20:35:00,20:35:00,300,8,"",0,0,1531.87,0
825040,20:35:48,20:35:48,194,9,"",0,0,1811.29,0
825040,20:36:20,20:36:20,175,10,"",0,0,1970.87,0
825040,20:36:59,20:36:59,465,11,"",0,0,2203.19,0
825040,20:37:49,20:37:49,412,12,"",0,0,2474.47,0
825040,20:38:32,20:38:32,506,13,"",0,0,2697.43,0
825040,20:39:38,20:39:38,292,14,"",0,0,3107.57,0
825040,20:40:22,20:40:22,288,15,"",0,0,3329.35,0
825040,20:41:14,20:41:14,446,16,"",0,0,3634.33,0
825040,20:42:00,20:42:00,388,17,"",0,0,3866.29,1
825040,20:42:55,20:42:55,405,18,"",0,0,4187.93,0
825040,20:44:23,20:44:23,78,19,"",0,0,4658.23,0
825040,20:44:55,20:44:55,263,20,"",0,0,4834.73,0
825040,20:45:25,20:45:25,146,21,"",0,0,4985.03,0
825040,20:46:10,20:46:10,31,22,"",0,0,5266.91,0
825040,20:47:04,20:47:04,416,23,"",0,0,5583.39,0
825040,20:47:40,20:47:40,294,24,"",0,0,5785.44,0
825040,20:48:32,20:48:32,349,25,"",0,0,6070.17,0
825040,20:49:36,20:49:36,324,26,"",0,0,6498.92,0
825040,20:50:17,20:50:17,310,27,"",0,0,6786.56,0
825040,20:52:00,20:52:00,352,28,"",0,0,7099.37,1
825040,20:53:12,20:53:12,38,29,"",0,0,7386.38,0
825040,20:54:09,20:54:09,43,30,"",0,0,7702.31,0
825040,20:54:45,20:54:45,570,31,"",0,0,7895.90,0
825040,20:55:21,20:55:21,569,32,"",0,0,8051.57,0
825040,20:56:47,20:56:47,568,33,"",0,0,8476.80,0
825040,20:58:35,20:58:35,414,34,"",0,0,9042.52,0
825040,20:59:12,20:59:12,143,35,"",0,0,9215.54,0
825040,21:00:09,21:00:09,202,36,"",0,0,9536.52,0
825040,21:00:58,21:00:58,265,37,"",0,0,9786.53,0
825040,21:01:52,21:01:52,118,38,"",0,0,10068.36,0
825040,21:02:49,21:02:49,762,39,"",0,0,10376.54,0
825040,21:04:07,21:04:07,19,40,"",0,0,10778.44,0
825040,21:05:40,21:05:40,406,41,"",0,0,11211.43,0
825040,21:08:00,21:08:00,496,42,"",0,0,11831.10,1
825080,20:30:00,20:30:00,504,1,"",0,0,0.00,1
825080,20:30:34,20:30:34,513,2,"",0,0,210.58,0
825080,20:31:17,20:31:17,157,3,"",0,0,421.81,0
825080,20:31:53,20:31:53,129,4,"",0,0,619.46,0
825080,20:32:53,20:32:53,490,5,"",0,0,885.79,0
825080,20:33:36,20:33:36,495,6,"",0,0,1107.43,0
825080,20:34:15,20:34:15,452,7,"",0,0,1274.78,0
825080,20:35:00,20:35:00,300,8,"",0,0,1531.87,0
825080,20:35:48,20:35:48,194,9,"",0,0,1811.29,0
825080,20:36:20,20:36:20,175,10,"",0,0,1970.87,0
825080,20:36:59,20:36:59,465,11,"",0,0,2203.19,0
825080,20:37:49,20:37:49,412,12,"",0,0,2474.47,0
825080,20:38:32,20:38:32,506,13,"",0,0,2697.43,0
825080,20:39:38,20:39:38,292,14,"",0,0,3107.57,0
825080,20:40:22,20:40:22,288,15,"",0,0,3329.35,0
825080,20:41:14,20:41:14,446,16,"",0,0,3634.33,0
825080,20:42:00,20:42:00,388,17,"",0,0,3866.29,1
825080,20:42:55,20:42:55,405,18,"",0,0,4187.93,0
825080,20:44:23,20:44:23,78,19,"",0,0,4658.23,0
825080,20:44:55,20:44:55,263,20,"",0,0,4834.73,0
825080,20:45:25,20:45:25,146,21,"",0,0,4985.03,0
825080,20:46:10,20:46:10,31,22,"",0,0,5266.91,0
825080,20:47:04,20:47:04,416,23,"",0,0,5583.39,0
825080,20:47:40,20:47:40,294,24,"",0,0,5785.44,0
825080,20:48:32,20:48:32,349,25,"",0,0,6070.17,0
825080,20:49:36,20:49:36,324,26,"",0,0,6498.92,0
825080,20:50:17,20:50:17,310,27,"",0,0,6786.56,0
825080,20:52:00,20:52:00,352,28,"",0,0,7099.37,1
825080,20:53:12,20:53:12,38,29,"",0,0,7386.38,0
825080,20:54:09,20:54:09,43,30,"",0,0,7702.31,0
825080,20:54:45,20:54:45,570,31,"",0,0,7895.90,0
825080,20:55:21,20:55:21,569,32,"",0,0,8051.57,0
825080,20:56:47,20:56:47,568,33,"",0,0,8476.80,0
825080,20:58:35,20:58:35,414,34,"",0,0,9042.52,0
825080,20:59:12,20:59:12,143,35,"",0,0,9215.54,0
825080,21:00:09,21:00:09,202,36,"",0,0,9536.52,0
825080,21:00:58,21:00:58,265,37,"",0,0,9786.53,0
825080,21:01:52,21:01:52,118,38,"",0,0,10068.36,0
825080,21:02:49,21:02:49,762,39,"",0,0,10376.54,0
825080,21:04:07,21:04:07,19,40,"",0,0,10778.44,0
825080,21:05:40,21:05:40,406,41,"",0,0,11211.43,0
825080,21:08:00,21:08:00,496,42,"",0,0,11831.10,1
826070,11:02:00,11:02:00,519,1,"",0,0,0.00,1
826070,11:02:43,11:02:43,338,2,"",0,0,326.83,0
826070,11:03:14,11:03:14,367,3,"",0,0,681.00,0
826070,11:03:50,11:03:50,514,4,"",0,0,1107.97,0
826070,11:04:35,11:04:35,96,5,"",0,0,1556.64,0
826070,11:05:17,11:05:17,81,6,"",0,0,2086.01,0
826070,11:07:00,11:07:00,42,7,"",0,0,3199.27,1
826070,11:07:21,11:07:21,410,8,"",0,0,3393.36,0
826070,11:08:29,11:08:29,370,9,"",0,0,3926.34,0
826070,11:10:11,11:10:11,289,10,"",0,0,4682.69,0
826070,11:10:56,11:10:56,511,11,"",0,0,5044.91,0
826070,11:12:02,11:12:02,283,12,"",0,0,5542.90,0
826070,11:13:10,11:13:10,236,13,"",0,0,6078.60,0
826070,11:13:41,11:13:41,148,14,"",0,0,6345.78,0
826070,11:14:27,11:14:27,469,15,"",0,0,6673.60,0
826070,11:15:00,11:15:00,39,16,"",0,0,6887.94,1
826070,11:15:47,11:15:47,87,17,"",0,0,7145.02,0
826070,11:16:40,11:16:40,488,18,"",0,0,7398.12,0
826070,11:19:04,11:19:04,219,19,"",0,0,8085.11,0
826070,11:20:00,11:20:00,773,20,"",0,0,8310.23,1
826070,11:21:00,11:21:00,357,21,"",0,0,8551.77,1
826070,11:22:02,11:22:02,158,22,"",0,0,8739.77,0
826070,11:23:27,11:23:27,476,23,"",0,0,8995.30,0
826070,11:24:45,11:24:45,53,24,"",0,0,9251.21,0
826070,11:25:47,11:25:47,200,25,"",0,0,9410.70,0
826070,11:26:53,11:26:53,172,26,"",0,0,9627.70,0
826070,11:28:22,11:28:22,237,27,"",0,0,9864.88,0
826070,11:30:00,11:30:00,147,28,"",0,0,10219.24,1
826070,11:30:25,11:30:25,498,29,"",0,0,10393.66,0
826070,11:30:52,11:30:52,499,30,"",0,0,10572.89,0
826070,11:31:33,11:31:33,193,31,"",0,0,10896.30,0
826070,11:32:07,11:32:07,354,32,"",0,0,11115.93,0
826070,11:32:32,11:32:32,141,33,"",0,0,11296.40,0
826070,11:33:05,11:33:05,428,34,"",0,0,11570.59,0
826070,11:33:42,11:33:42,66,35,"",0,0,11838.28,0
826070,11:34:17,11:34:17,20,36,"",0,0,12074.46,0
826070,11:38:00,11:38:00,328,37,"",0,0,13433.20,1
826070,11:38:26,11:38:26,29,38,"",0,0,13726.01,0
826070,11:38:39,11:38:39,92,39,"",0,0,13860.01,0
826070,11:39:37,11:39:37,332,40,"",0,0,14436.64,0
826070,11:41:21,11:41:21,225,41,"",0,0,15657.08,0
826070,11:41:32,11:41:32,128,42,"",0,0,15772.49,0
826070,11:41:46,11:41:46,359,43,"",0,0,15959.71,0
826070,11:42:02,11:42:02,431,44,"",0,0,16167.68,0
826070,11:42:30,11:42:30,421,45,"",0,0,16515.10,0
826070,11:43:27,11:43:27,379,46,"",0,0,17137.50,0
826070,11:43:58,11:43:58,402,47,"",0,0,17529.70,0
826070,11:44:14,11:44:14,125,48,"",0,0,17717.44,0
826070,11:44:40,11:44:40,596,49,"",0,0,18064.03,0
826070,11:45:00,11:45:00,553,50,"",0,0,18334.04,1
826070,11:45:43,11:45:43,648,51,"",0,0,18825.28,0
826070,11:45:57,11:45:57,672,52,"",0,0,19034.51,0
826070,11:46:12,11:46:12,554,53,"",0,0,19178.92,0
826070,11:48:21,11:48:21,229,54,"",0,0,20852.40,0
826070,11:48:48,11:48:48,427,55,"",0,0,21141.75,0
826070,11:49:37,11:49:37,371,56,"",0,0,21589.49,0
826070,11:50:16,11:50:16,425,57,"",0,0,21978.93,0
826070,11:50:40,11:50:40,57,58,"",0,0,22201.61,0
826070,11:51:00,11:51:00,461,59,"",0,0,22405.06,1
826070,11:51:20,11:51:20,297,60,"",0,0,22570.05,0
826070,11:51:53,11:51:53,239,61,"",0,0,22871.90,0
826070,11:52:11,11:52:11,295,62,"",0,0,22992.15,0
826070,11:52:36,11:52:36,337,63,"",0,0,23190.27,0
826070,11:53:04,11:53:04,290,64,"",0,0,23358.88,0
826070,11:54:17,11:54:17,149,65,"",0,0,23911.88,0
826070,11:54:55,11:54:55,12,66,"",0,0,24286.73,0
826070,11:55:43,11:55:43,100,67,"",0,0,24665.01,0
826070,11:56:17,11:56:17,674,68,"",0,0,24899.09,0
826070,11:56:50,11:56:50,385,69,"",0,0,25167.28,0
826070,11:57:16,11:57:16,150,70,"",0,0,25385.72,0
826070,11:58:00,11:58:00,500,71,"",0,0,25797.83,1
827040,07:35:00,07:35:00,246,1,"",0,0,0.00,1
827040,07:36:06,07:36:06,26,2,"",0,0,232.93,0
827040,07:36:36,07:36:36,155,3,"",0,0,376.66,0
827040,07:37:57,07:37:57,276,4,"",0,0,751.86,0
827040,07:39:24,07:39:24,763,5,"",0,0,1204.02,0
827040,07:40:20,07:40:20,9,6,"",0,0,1507.14,0
827040,07:41:13,07:41:13,243,7,"",0,0,1810.99,0
827040,07:41:56,07:41:56,51,8,"",0,0,2036.59,0
827040,07:42:37,07:42:37,675,9,"",0,0,2255.47,0
827040,07:43:10,07:43:10,156,10,"",0,0,2446.99,0
827040,07:44:19,07:44:19,15,11,"",0,0,2721.27,0
827040,07:45:07,07:45:07,571,12,"",0,0,2975.33,0
827040,07:46:49,07:46:49,572,13,"",0,0,3518.58,0
827040,07:47:12,07:47:12,573,14,"",0,0,3628.34,0
827040,07:48:20,07:48:20,37,15,"",0,0,4029.36,0
827040,07:50:00,07:50:00,189,16,"",0,0,4440.87,1
827040,07:50:44,07:50:44,279,17,"",0,0,4696.44,0
827040,07:51:17,07:51:17,126,18,"",0,0,4899.78,0
827040,07:52:22,07:52:22,269,19,"",0,0,5297.24,0
827040,07:53:40,07:53:40,127,20,"",0,0,5674.32,0
827040,07:54:27,07:54:27,312,21,"",0,0,5912.98,0
827040,07:55:21,07:55:21,65,22,"",0,0,6205.40,0
827040,07:56:00,07:56:00,445,23,"",0,0,6422.50,0
827040,07:56:59,07:56:59,215,24,"",0,0,6722.08,0
827040,07:58:07,07:58:07,507,25,"",0,0,7081.86,0
827040,07:59:24,07:59:24,314,26,"",0,0,7459.84,0
827040,08:00:00,08:00:00,39,27,"",0,0,7657.69,1
827040,08:00:38,08:00:38,87,28,"",0,0,7914.77,0
827040,08:01:20,08:01:20,488,29,"",0,0,8167.87,0
827040,08:03:15,08:03:15,219,30,"",0,0,8854.86,0
827040,08:04:00,08:04:00,773,31,"",0,0,9079.98,1
827040,08:05:00,08:05:00,357,32,"",0,0,9322.97,1
828070,16:43:00,16:43:00,755,1,"",0,0,0.00,1
828070,16:45:00,16:45:00,378,2,"",0,0,532.84,1
828070,16:48:16,16:48:16,219,3,"",0,0,1501.26,0
828070,16:49:05,16:49:05,773,4,"",0,0,1726.38,0
828070,16:49:48,16:49:48,357,5,"",0,0,1967.92,0
828070,16:50:24,16:50:24,158,6,"",0,0,2155.92,0
828070,16:51:14,16:51:14,476,7,"",0,0,2411.45,0
828070,16:51:59,16:51:59,53,8,"",0,0,2667.36,0
828070,16:52:35,16:52:35,200,9,"",0,0,2826.85,0
828070,16:53:13,16:53:13,172,10,"",0,0,3043.85,0
828070,16:54:05,16:54:05,237,11,"",0,0,3281.03,0
828070,16:55:00,16:55:00,147,12,"",0,0,3637.24,1
828070,16:56:15,16:56:15,498,13,"",0,0,3811.66,0
828070,16:57:37,16:57:37,499,14,"",0,0,3990.89,0
828070,16:59:41,16:59:41,193,15,"",0,0,4314.30,0
828070,17:01:24,17:01:24,354,16,"",0,0,4533.93,0
828070,17:02:35,17:02:35,409,17,"",0,0,4706.07,0
828070,17:03:40,17:03:40,176,18,"",0,0,4853.88,0
828070,17:05:07,17:05:07,230,19,"",0,0,5062.48,0
828070,17:06:28,17:06:28,222,20,"",0,0,5251.78,0
828070,17:08:38,17:08:38,397,21,"",0,0,5560.08,0
828070,17:10:00,17:10:00,233,22,"",0,0,5764.52,1
829010,15:15:00,15:15:00,698,1,"",0,0,0.00,1
829010,15:15:39,15:15:39,104,2,"",0,0,482.26,0
829010,15:15:58,15:15:58,485,3,"",0,0,713.93,0
829010,15:16:43,15:16:43,634,4,"",0,0,1335.13,0
829010,15:17:42,15:17:42,635,5,"",0,0,2148.51,0
829010,15:17:59,15:17:59,636,6,"",0,0,2388.28,0
829010,15:18:14,15:18:14,637,7,"",0,0,2584.90,0
829010,15:18:40,15:18:40,697,8,"",0,0,2870.45,0
829010,15:19:03,15:19:03,699,9,"",0,0,3221.13,0
829010,15:19:20,15:19:20,701,10,"",0,0,3501.32,0
829010,15:19:49,15:19:49,703,11,"",0,0,3959.42,0
829010,15:20:30,15:20:30,705,12,"",0,0,4573.33,0
829010,15:21:00,15:21:00,707,13,"",0,0,5000.51,1
829010,15:21:47,15:21:47,21,14,"",0,0,5264.11,0
829010,15:22:21,15:22:21,277,15,"",0,0,5481.16,0
829010,15:22:52,15:22:52,220,16,"",0,0,5701.21,0
829010,15:23:20,15:23:20,228,17,"",0,0,5861.35,0
829010,15:24:07,15:24:07,322,18,"",0,0,6201.73,0
829010,15:24:36,15:24:36,61,19,"",0,0,6385.58,0
829010,15:25:16,15:25:16,93,20,"",0,0,6669.75,0
829010,15:25:56,15:25:56,24,21,"",0,0,6945.31,0
829010,15:27:00,15:27:00,709,22,"",0,0,7324.86,1
829010,15:28:00,15:28:00,711,23,"",0,0,7840.85,0
829010,15:29:18,15:29:18,714,24,"",0,0,8438.71,0
829010,15:30:31,15:30:31,715,25,"",0,0,9019.26,0
829010,15:34:23,15:34:23,717,26,"",0,0,10848.48,0
829010,15:38:09,15:38:09,719,27,"",0,0,12750.18,0
829010,15:39:00,15:39:00,721,28,"",0,0,13134.09,1
829010,15:41:26,15:41:26,692,29,"",0,0,14024.13,0
829010,15:43:15,15:43:15,723,30,"",0,0,14784.57,0
829010,15:45:00,15:45:00,368,31,"",0,0,15580.91,1
831090,18:52:00,18:52:00,357,1,"",0,0,0.00,1
831090,18:52:55,18:52:55,158,2,"",0,0,188.00,0
831090,18:54:12,18:54:12,476,3,"",0,0,443.53,0
831090,18:55:21,18:55:21,53,4,"",0,0,699.44,0
831090,18:56:17,18:56:17,200,5,"",0,0,858.93,0
831090,18:57:16,18:57:16,172,6,"",0,0,1075.93,0
831090,18:58:36,18:58:36,237,7,"",0,0,1313.11,0
831090,19:00:00,19:00:00,147,8,"",0,0,1669.32,1
832020,14:00:00,14:00:00,368,1,"",0,0,0.00,1
832020,14:00:57,14:00:57,85,2,"",0,0,338.91,0
832020,14:02:37,14:02:37,411,3,"",0,0,1111.51,0
832020,14:03:56,14:03:56,724,4,"",0,0,1814.35,0
832020,14:07:00,14:07:00,722,5,"",0,0,3494.70,1
832020,14:07:37,14:07:37,720,6,"",0,0,3813.94,0
832020,14:11:36,14:11:36,718,7,"",0,0,5845.07,0
832020,14:15:44,14:15:44,716,8,"",0,0,7690.49,0
832020,14:17:03,14:17:03,713,9,"",0,0,8296.02,0
832020,14:18:36,14:18:36,712,10,"",0,0,8855.55,0
832020,14:20:00,14:20:00,185,11,"",0,0,9414.34,1
832020,14:20:49,14:20:49,154,12,"",0,0,9692.65,0
832020,14:21:43,14:21:43,458,13,"",0,0,10044.46,0
832020,14:22:31,14:22:31,77,14,"",0,0,10379.29,0
832020,14:22:55,14:22:55,520,15,"",0,0,10551.61,0
832020,14:23:42,14:23:42,282,16,"",0,0,10888.23,0
832020,14:24:08,14:24:08,245,17,"",0,0,11075.61,0
832020,14:24:46,14:24:46,502,18,"",0,0,11363.89,0
832020,14:25:12,14:25:12,71,19,"",0,0,11563.54,0
832020,14:26:00,14:26:00,708,20,"",0,0,11831.74,1
832020,14:26:39,14:26:39,706,21,"",0,0,12203.80,0
832020,14:27:57,14:27:57,704,22,"",0,0,12970.10,0
832020,14:28:35,14:28:35,702,23,"",0,0,13343.07,0
832020,14:28:58,14:28:58,700,24,"",0,0,13597.64,0
832020,14:30:09,14:30:09,696,25,"",0,0,14207.64,0
832020,14:30:30,14:30:30,695,26,"",0,0,14375.54,0
832020,14:31:04,14:31:04,694,27,"",0,0,14692.02,0
832020,14:32:35,14:32:35,693,28,"",0,0,15523.63,0
832020,14:33:38,14:33:38,501,29,"",0,0,16115.71,0
832020,14:33:50,14:33:50,91,30,"",0,0,16239.72,0
832020,14:35:00,14:35:00,698,31,"",0,0,17059.52,1
832040,14:00:00,14:00:00,368,1,"",0,0,0.00,1
832040,14:00:57,14:00:57,85,2,"",0,0,338.91,0
832040,14:02:37,14:02:37,411,3,"",0,0,1111.51,0
832040,14:03:56,14:03:56,724,4,"",0,0,1814.35,0
832040,14:07:00,14:07:00,722,5,"",0,0,3494.70,1
832040,14:07:37,14:07:37,720,6,"",0,0,3813.94,0
832040,14:11:36,14:11:36,718,7,"",0,0,5845.07,0
832040,14:15:44,14:15:44,716,8,"",0,0,7690.49,0
832040,14:17:03,14:17:03,713,9,"",0,0,8296.02,0
832040,14:18:36,14:18:36,712,10,"",0,0,8855.55,0
832040,14:20:00,14:20:00,185,11,"",0,0,9414.34,1
832040,14:20:49,14:20:49,154,12,"",0,0,9692.65,0
832040,14:21:43,14:21:43,458,13,"",0,0,10044.46,0
832040,14:22:31,14:22:31,77,14,"",0,0,10379.29,0
832040,14:22:55,14:22:55,520,15,"",0,0,10551.61,0
832040,14:23:42,14:23:42,282,16,"",0,0,10888.23,0
832040,14:24:08,14:24:08,245,17,"",0,0,11075.61,0
832040,14:24:46,14:24:46,502,18,"",0,0,11363.89,0
832040,14:25:12,14:25:12,71,19,"",0,0,11563.54,0
832040,14:26:00,14:26:00,708,20,"",0,0,11831.74,1
832040,14:26:39,14:26:39,706,21,"",0,0,12203.80,0
832040,14:27:57,14:27:57,704,22,"",0,0,12970.10,0
832040,14:28:35,14:28:35,702,23,"",0,0,13343.07,0
832040,14:28:58,14:28:58,700,24,"",0,0,13597.64,0
832040,14:30:09,14:30:09,696,25,"",0,0,14207.64,0
832040,14:30:30,14:30:30,695,26,"",0,0,14375.54,0
832040,14:31:04,14:31:04,694,27,"",0,0,14692.02,0
832040,14:32:35,14:32:35,693,28,"",0,0,15523.63,0
832040,14:33:38,14:33:38,501,29,"",0,0,16115.71,0
832040,14:33:50,14:33:50,91,30,"",0,0,16239.72,0
832040,14:35:00,14:35:00,698,31,"",0,0,17059.52,1
832080,14:00:00,14:00:00,368,1,"",0,0,0.00,1
832080,14:00:57,14:00:57,85,2,"",0,0,338.91,0
832080,14:02:37,14:02:37,411,3,"",0,0,1111.51,0
832080,14:03:56,14:03:56,724,4,"",0,0,1814.35,0
832080,14:07:00,14:07:00,722,5,"",0,0,3494.70,1
832080,14:07:37,14:07:37,720,6,"",0,0,3813.94,0
832080,14:11:36,14:11:36,718,7,"",0,0,5845.07,0
832080,14:15:44,14:15:44,716,8,"",0,0,7690.49,0
832080,14:17:03,14:17:03,713,9,"",0,0,8296.02,0
832080,14:18:36,14:18:36,712,10,"",0,0,8855.55,0
832080,14:20:00,14:20:00,185,11,"",0,0,9414.34,1
832080,14:20:49,14:20:49,154,12,"",0,0,9692.65,0
832080,14:21:43,14:21:43,458,13,"",0,0,10044.46,0
832080,14:22:31,14:22:31,77,14,"",0,0,10379.29,0
832080,14:22:55,14:22:55,520,15,"",0,0,10551.61,0
832080,14:23:42,14:23:42,282,16,"",0,0,10888.23,0
832080,14:24:08,14:24:08,245,17,"",0,0,11075.61,0
832080,14:24:46,14:24:46,502,18,"",0,0,11363.89,0
832080,14:25:12,14:25:12,71,19,"",0,0,11563.54,0
832080,14:26:00,14:26:00,708,20,"",0,0,11831.74,1
832080,14:26:39,14:26:39,706,21,"",0,0,12203.80,0
832080,14:27:57,14:27:57,704,22,"",0,0,12970.10,0
832080,14:28:35,14:28:35,702,23,"",0,0,13343.07,0
832080,14:28:58,14:28:58,700,24,"",0,0,13597.64,0
832080,14:30:09,14:30:09,696,25,"",0,0,14207.64,0
832080,14:30:30,14:30:30,695,26,"",0,0,14375.54,0
832080,14:31:04,14:31:04,694,27,"",0,0,14692.02,0
832080,14:32:35,14:32:35,693,28,"",0,0,15523.63,0
832080,14:33:38,14:33:38,501,29,"",0,0,16115.71,0
832080,14:33:50,14:33:50,91,30,"",0,0,16239.72,0
832080,14:35:00,14:35:00,698,31,"",0,0,17059.52,1
833090,22:08:00,22:08:00,496,1,"",0,0,0.00,1
833090,22:08:35,22:08:35,437,2,"",0,0,354.73,0
833090,22:09:05,22:09:05,528,3,"",0,0,737.09,0
833090,22:09:21,22:09:21,86,4,"",0,0,929.80,0
833090,22:10:01,22:10:01,439,5,"",0,0,1416.01,0
833090,22:10:21,22:10:21,377,6,"",0,0,1637.61,0
833090,22:10:38,22:10:38,251,7,"",0,0,1789.40,0
833090,22:11:04,22:11:04,52,8,"",0,0,2044.36,0
833090,22:11:27,22:11:27,424,9,"",0,0,2317.86,0
833090,22:13:22,22:13:22,366,11,"",0,0,2690.30,0
833090,22:14:29,22:14:29,262,12,"",0,0,3077.70,0
833090,22:15:14,22:15:14,122,13,"",0,0,3432.04,0
833090,22:15:54,22:15:54,457,14,"",0,0,3736.74,0
833090,22:16:30,22:16:30,391,15,"",0,0,4003.07,0
833090,22:17:28,22:17:28,505,16,"",0,0,4395.23,0
833090,22:18:21,22:18:21,33,17,"",0,0,4725.91,0
833090,22:18:55,22:18:55,271,18,"",0,0,4978.85,0
833090,22:19:28,22:19:28,335,19,"",0,0,5228.13,0
833090,22:20:00,22:20:00,456,20,"",0,0,5460.00,1
833090,22:22:12,22:22:12,168,21,"",0,0,6750.03,0
833090,22:22:43,22:22:43,190,22,"",0,0,7088.15,0
833090,22:23:14,22:23:14,387,23,"",0,0,7378.76,0
833090,22:23:36,22:23:36,772,24,"",0,0,7566.47,0
833090,22:23:59,22:23:59,455,25,"",0,0,7777.57,0
833090,22:24:24,22:24:24,255,26,"",0,0,7994.39,0
833090,22:25:00,22:25:00,504,27,"",0,0,8347.12,1
834090,11:20:00,11:20:00,231,1,"",0,0,0.00,1
834090,11:21:09,11:21:09,487,2,"",0,0,358.41,0
834090,11:21:59,11:21:59,213,3,"",0,0,661.82,0
834090,11:22:53,11:22:53,441,4,"",0,0,891.59,0
834090,11:23:46,11:23:46,242,5,"",0,0,1130.90,0
834090,11:24:29,11:24:29,415,6,"",0,0,1421.76,0
834090,11:25:04,11:25:04,139,7,"",0,0,1624.84,0
834090,11:26:06,11:26:06,417,8,"",0,0,1932.80,0
834090,11:26:35,11:26:35,204,9,"",0,0,2078.22,0
834090,11:27:10,11:27:10,480,10,"",0,0,2257.99,0
834090,11:27:37,11:27:37,89,11,"",0,0,2415.26,0
834090,11:28:05,11:28:05,95,12,"",0,0,2602.82,0
834090,11:28:39,11:28:39,438,13,"",0,0,2827.17,0
834090,11:29:17,11:29:17,408,14,"",0,0,3043.63,0
834090,11:30:00,11:30:00,237,15,"",0,0,3301.33,1
834090,11:32:00,11:32:00,147,16,"",0,0,3670.21,1
834090,11:33:17,11:33:17,498,17,"",0,0,3857.93,0
834090,11:34:12,11:34:12,307,18,"",0,0,4009.21,0
834090,11:35:24,11:35:24,272,19,"",0,0,4187.45,0
834090,11:36:57,11:36:57,432,20,"",0,0,4441.39,0
834090,11:38:04,11:38:04,117,21,"",0,0,4615.74,0
835020,19:40:00,19:40:00,233,1,"",0,0,0.00,1
835020,19:42:00,19:42:00,223,2,"",0,0,720.57,0
835020,19:42:52,19:42:52,304,3,"",0,0,1013.65,0
835020,19:44:02,19:44:02,261,4,"",0,0,1342.84,0
835020,19:45:00,19:45:00,433,5,"",0,0,1643.71,1
835020,19:45:52,19:45:52,214,6,"",0,0,1858.07,0
835020,19:46:28,19:46:28,497,7,"",0,0,2040.32,0
835020,19:46:57,19:46:57,455,8,"",0,0,2178.92,0
835020,19:47:52,19:47:52,255,9,"",0,0,2395.74,0
835020,19:49:11,19:49:11,504,10,"",0,0,2748.47,0
835020,19:50:00,19:50:00,513,11,"",0,0,2972.27,1
835020,19:51:00,19:51:00,157,12,"",0,0,3183.50,0
835020,19:51:51,19:51:51,129,13,"",0,0,3381.15,0
835020,19:53:14,19:53:14,490,14,"",0,0,3647.48,0
835020,19:54:14,19:54:14,495,15,"",0,0,3869.12,0
835020,19:55:09,19:55:09,452,16,"",0,0,4036.47,0
835020,19:56:12,19:56:12,300,17,"",0,0,4293.56,0
835020,19:57:35,19:57:35,194,18,"",0,0,4571.90,0
835020,19:58:20,19:58:20,175,19,"",0,0,4731.48,0
835020,19:59:46,19:59:46,494,20,"",0,0,5068.40,0
835020,20:01:05,20:01:05,83,21,"",0,0,5388.65,0
835020,20:02:00,20:02:00,218,22,"",0,0,5578.74,1
835020,20:02:39,20:02:39,208,23,"",0,0,5800.22,0
835020,20:06:50,20:06:50,392,24,"",0,0,6839.66,0
835020,20:08:15,20:08:15,188,25,"",0,0,7243.34,0
835020,20:10:48,20:10:48,756,26,"",0,0,7874.10,0
835020,20:13:00,20:13:00,755,27,"",0,0,8427.35,1
835040,19:40:00,19:40:00,233,1,"",0,0,0.00,1
835040,19:42:00,19:42:00,223,2,"",0,0,720.57,0
835040,19:42:52,19:42:52,304,3,"",0,0,1013.65,0
835040,19:44:02,19:44:02,261,4,"",0,0,1342.84,0
835040,19:45:00,19:45:00,433,5,"",0,0,1643.71,1
835040,19:45:52,19:45:52,214,6,"",0,0,1858.07,0
835040,19:46:28,19:46:28,497,7,"",0,0,2040.32,0
835040,19:46:57,19:46:57,455,8,"",0,0,2178.92,0
835040,19:47:52,19:47:52,255,9,"",0,0,2395.74,0
835040,19:49:11,19:49:11,504,10,"",0,0,2748.47,0
835040,19:50:00,19:50:00,513,11,"",0,0,2972.27,1
835040,19:51:00,19:51:00,157,12,"",0,0,3183.50,0
835040,19:51:51,19:51:51,129,13,"",0,0,3381.15,0
835040,19:53:14,19:53:14,490,14,"",0,0,3647.48,0
835040,19:54:14,19:54:14,495,15,"",0,0,3869.12,0
835040,19:55:09,19:55:09,452,16,"",0,0,4036.47,0
835040,19:56:12,19:56:12,300,17,"",0,0,4293.56,0
835040,19:57:35,19:57:35,194,18,"",0,0,4571.90,0
835040,19:58:20,19:58:20,175,19,"",0,0,4731.48,0
835040,19:59:46,19:59:46,494,20,"",0,0,5068.40,0
835040,20:01:05,20:01:05,83,21,"",0,0,5388.65,0
835040,20:02:00,20:02:00,218,22,"",0,0,5578.74,1
835040,20:02:39,20:02:39,208,23,"",0,0,5800.22,0
835040,20:06:50,20:06:50,392,24,"",0,0,6839.66,0
835040,20:08:15,20:08:15,188,25,"",0,0,7243.34,0
835040,20:10:48,20:10:48,756,26,"",0,0,7874.10,0
835040,20:13:00,20:13:00,755,27,"",0,0,8427.35,1
835080,19:40:00,19:40:00,233,1,"",0,0,0.00,1
835080,19:42:00,19:42:00,223,2,"",0,0,720.57,0
835080,19:42:52,19:42:52,304,3,"",0,0,1013.65,0
835080,19:44:02,19:44:02,261,4,"",0,0,1342.84,0
835080,19:45:00,19:45:00,433,5,"",0,0,1643.71,1
835080,19:45:52,19:45:52,214,6,"",0,0,1858.07,0
835080,19:46:28,19:46:28,497,7,"",0,0,2040.32,0
835080,19:46:57,19:46:57,455,8,"",0,0,2178.92,0
835080,19:47:52,19:47:52,255,9,"",0,0,2395.74,0
835080,19:49:11,19:49:11,504,10,"",0,0,2748.47,0
835080,19:50:00,19:50:00,513,11,"",0,0,2972.27,1
835080,19:51:00,19:51:00,157,12,"",0,0,3183.50,0
835080,19:51:51,19:51:51,129,13,"",0,0,3381.15,0
835080,19:53:14,19:53:14,490,14,"",0,0,3647.48,0
835080,19:54:14,19:54:14,495,15,"",0,0,3869.12,0
835080,19:55:09,19:55:09,452,16,"",0,0,4036.47,0
835080,19:56:12,19:56:12,300,17,"",0,0,4293.56,0
835080,19:57:35,19:57:35,194,18,"",0,0,4571.90,0
835080,19:58:20,19:58:20,175,19,"",0,0,4731.48,0
835080,19:59:46,19:59:46,494,20,"",0,0,5068.40,0
835080,20:01:05,20:01:05,83,21,"",0,0,5388.65,0
835080,20:02:00,20:02:00,218,22,"",0,0,5578.74,1
835080,20:02:39,20:02:39,208,23,"",0,0,5800.22,0
835080,20:06:50,20:06:50,392,24,"",0,0,6839.66,0
835080,20:08:15,20:08:15,188,25,"",0,0,7243.34,0
835080,20:10:48,20:10:48,756,26,"",0,0,7874.10,0
835080,20:13:00,20:13:00,755,27,"",0,0,8427.35,1
836070,10:28:00,10:28:00,755,1,"",0,0,0.00,1
836070,10:30:00,10:30:00,378,2,"",0,0,532.84,1
836070,10:34:55,10:34:55,357,3,"",0,0,1967.92,0
836070,10:39:03,10:39:03,237,4,"",0,0,3292.12,0
836070,10:40:00,10:40:00,147,5,"",0,0,3648.33,1
836070,10:40:52,10:40:52,354,6,"",0,0,4551.39,0
836070,10:57:50,10:57:50,555,7,"",0,0,20993.03,0
836070,11:00:00,11:00:00,556,8,"",0,0,23098.15,1
836070,11:01:36,11:01:36,557,9,"",0,0,24184.42,0
836070,11:08:46,11:08:46,558,10,"",0,0,30438.62,0
836070,11:11:12,11:11:12,559,11,"",0,0,31760.70,0
836070,11:12:27,11:12:27,560,12,"",0,0,32641.44,0
836070,11:13:00,11:13:00,561,13,"",0,0,33000.90,1
836070,11:31:09,11:31:09,759,15,"",0,0,46411.92,0
836070,11:31:59,11:31:59,686,16,"",0,0,47226.48,0
836070,11:32:34,11:32:34,682,17,"",0,0,47666.93,0
836070,11:33:00,11:33:00,680,18,"",0,0,48047.53,1
837010,16:51:00,16:51:00,235,1,"",0,0,0.00,1
837010,16:53:17,16:53:17,147,2,"",0,0,378.86,0
837010,16:55:00,16:55:00,256,3,"",0,0,624.71,1
837010,16:55:47,16:55:47,284,4,"",0,0,936.90,0
837010,16:56:35,16:56:35,105,5,"",0,0,1244.60,0
837010,16:56:53,16:56:53,75,6,"",0,0,1359.08,0
837010,16:57:44,16:57:44,389,7,"",0,0,1672.21,0
837010,16:58:36,16:58:36,45,8,"",0,0,2040.93,0
837010,16:59:00,16:59:00,308,9,"",0,0,2211.14,1
837010,16:59:53,16:59:53,412,10,"",0,0,2514.54,0
837010,17:00:44,17:00:44,506,11,"",0,0,2737.50,0
837010,17:02:02,17:02:02,292,12,"",0,0,3147.64,0
837010,17:02:53,17:02:53,288,13,"",0,0,3369.42,0
837010,17:03:55,17:03:55,446,14,"",0,0,3674.40,0
837010,17:05:00,17:05:00,82,15,"",0,0,4005.33,1
837010,17:06:01,17:06:01,527,16,"",0,0,4344.85,0
837010,17:06:42,17:06:42,395,17,"",0,0,4643.35,0
837010,17:08:13,17:08:13,285,18,"",0,0,5184.24,0
837010,17:09:49,17:09:49,311,19,"",0,0,5719.73,0
837010,17:11:00,17:11:00,259,20,"",0,0,6085.70,0
837010,17:13:10,17:13:10,309,21,"",0,0,6802.01,0
837010,17:15:57,17:15:57,400,22,"",0,0,7835.89,0
837010,17:17:00,17:17:00,726,23,"",0,0,8304.87,0
837010,17:18:39,17:18:39,725,24,"",0,0,8867.24,0
837010,17:20:00,17:20:00,368,25,"",0,0,9366.32,1
838020,20:45:00,20:45:00,256,1,"",0,0,0.00,1
838020,20:45:59,20:45:59,284,2,"",0,0,317.16,0
838020,20:47:01,20:47:01,105,3,"",0,0,640.98,0
838020,20:47:40,20:47:40,319,4,"",0,0,866.17,0
838020,20:49:24,20:49:24,58,5,"",0,0,1531.03,0
838020,20:50:39,20:50:39,522,7,"",0,0,1768.16,0
838020,20:51:53,20:51:53,103,8,"",0,0,2210.50,0
838020,20:52:20,20:52:20,170,9,"",0,0,2383.93,0
838020,20:53:00,20:53:00,264,10,"",0,0,2592.82,1
838020,20:54:11,20:54:11,27,11,"",0,0,2918.14,0
838020,20:54:58,20:54:58,303,12,"",0,0,3145.91,0
838020,20:56:32,20:56:32,353,14,"",0,0,3550.34,0
838020,20:57:38,20:57:38,301,15,"",0,0,3924.53,0
838020,20:58:15,20:58:15,232,16,"",0,0,4149.68,0
838020,20:59:00,20:59:00,253,17,"",0,0,4406.75,1
838020,21:00:31,21:00:31,365,18,"",0,0,4712.41,0
838020,21:01:30,21:01:30,98,19,"",0,0,4945.72,0
838020,21:03:01,21:03:01,55,20,"",0,0,5261.15,0
838020,21:04:05,21:04:05,510,21,"",0,0,5520.68,0
838020,21:05:28,21:05:28,420,22,"",0,0,5813.14,0
838020,21:07:11,21:07:11,110,23,"",0,0,6207.72,0
838020,21:08:58,21:08:58,333,24,"",0,0,6589.21,0
838020,21:10:09,21:10:09,124,25,"",0,0,6845.09,0
838020,21:11:44,21:11:44,104,26,"",0,0,7141.01,0
838020,21:13:00,21:13:00,485,27,"",0,0,7372.68,1
838020,21:14:14,21:14:14,634,28,"",0,0,7993.88,0
838020,21:15:52,21:15:52,635,29,"",0,0,8807.26,0
838020,21:16:20,21:16:20,636,30,"",0,0,9047.03,0
838020,21:16:45,21:16:45,637,31,"",0,0,9243.65,0
838020,21:17:25,21:17:25,638,32,"",0,0,9515.30,0
838020,21:18:05,21:18:05,639,33,"",0,0,9883.59,0
838020,21:18:55,21:18:55,640,34,"",0,0,10315.16,0
838020,21:20:00,21:20:00,641,35,"",0,0,10932.52,1
838040,20:45:00,20:45:00,256,1,"",0,0,0.00,1
838040,20:45:59,20:45:59,284,2,"",0,0,317.16,0
838040,20:47:01,20:47:01,105,3,"",0,0,640.98,0
838040,20:47:40,20:47:40,319,4,"",0,0,866.17,0
838040,20:49:24,20:49:24,58,5,"",0,0,1531.03,0
838040,20:50:39,20:50:39,522,7,"",0,0,1768.16,0
838040,20:51:53,20:51:53,103,8,"",0,0,2210.50,0
838040,20:52:20,20:52:20,170,9,"",0,0,2383.93,0
838040,20:53:00,20:53:00,264,10,"",0,0,2592.82,1
838040,20:54:11,20:54:11,27,11,"",0,0,2918.14,0
838040,20:54:58,20:54:58,303,12,"",0,0,3145.91,0
838040,20:56:32,20:56:32,353,14,"",0,0,3550.34,0
838040,20:57:38,20:57:38,301,15,"",0,0,3924.53,0
838040,20:58:15,20:58:15,232,16,"",0,0,4149.68,0
838040,20:59:00,20:59:00,253,17,"",0,0,4406.75,1
838040,21:00:31,21:00:31,365,18,"",0,0,4712.41,0
838040,21:01:30,21:01:30,98,19,"",0,0,4945.72,0
838040,21:03:01,21:03:01,55,20,"",0,0,5261.15,0
838040,21:04:05,21:04:05,510,21,"",0,0,5520.68,0
838040,21:05:28,21:05:28,420,22,"",0,0,5813.14,0
838040,21:07:11,21:07:11,110,23,"",0,0,6207.72,0
838040,21:08:58,21:08:58,333,24,"",0,0,6589.21,0
838040,21:10:09,21:10:09,124,25,"",0,0,6845.09,0
838040,21:11:44,21:11:44,104,26,"",0,0,7141.01,0
838040,21:13:00,21:13:00,485,27,"",0,0,7372.68,1
838040,21:14:14,21:14:14,634,28,"",0,0,7993.88,0
838040,21:15:52,21:15:52,635,29,"",0,0,8807.26,0
838040,21:16:20,21:16:20,636,30,"",0,0,9047.03,0
838040,21:16:45,21:16:45,637,31,"",0,0,9243.65,0
838040,21:17:25,21:17:25,638,32,"",0,0,9515.30,0
838040,21:18:05,21:18:05,639,33,"",0,0,9883.59,0
838040,21:18:55,21:18:55,640,34,"",0,0,10315.16,0
838040,21:20:00,21:20:00,641,35,"",0,0,10932.52,1
838080,20:45:00,20:45:00,256,1,"",0,0,0.00,1
838080,20:45:59,20:45:59,284,2,"",0,0,317.16,0
838080,20:47:01,20:47:01,105,3,"",0,0,640.98,0
838080,20:47:40,20:47:40,319,4,"",0,0,866.17,0
838080,20:49:24,20:49:24,58,5,"",0,0,1531.03,0
838080,20:50:39,20:50:39,522,7,"",0,0,1768.16,0
838080,20:51:53,20:51:53,103,8,"",0,0,2210.50,0
838080,20:52:20,20:52:20,170,9,"",0,0,2383.93,0
838080,20:53:00,20:53:00,264,10,"",0,0,2592.82,1
838080,20:54:11,20:54:11,27,11,"",0,0,2918.14,0
838080,20:54:58,20:54:58,303,12,"",0,0,3145.91,0
838080,20:56:32,20:56:32,353,14,"",0,0,3550.34,0
838080,20:57:38,20:57:38,301,15,"",0,0,3924.53,0
838080,20:58:15,20:58:15,232,16,"",0,0,4149.68,0
838080,20:59:00,20:59:00,253,17,"",0,0,4406.75,1
838080,21:00:31,21:00:31,365,18,"",0,0,4712.41,0
838080,21:01:30,21:01:30,98,19,"",0,0,4945.72,0
838080,21:03:01,21:03:01,55,20,"",0,0,5261.15,0
838080,21:04:05,21:04:05,510,21,"",0,0,5520.68,0
838080,21:05:28,21:05:28,420,22,"",0,0,5813.14,0
838080,21:07:11,21:07:11,110,23,"",0,0,6207.72,0
838080,21:08:58,21:08:58,333,24,"",0,0,6589.21,0
838080,21:10:09,21:10:09,124,25,"",0,0,6845.09,0
838080,21:11:44,21:11:44,104,26,"",0,0,7141.01,0
838080,21:13:00,21:13:00,485,27,"",0,0,7372.68,1
838080,21:14:14,21:14:14,634,28,"",0,0,7993.88,0
838080,21:15:52,21:15:52,635,29,"",0,0,8807.26,0
838080,21:16:20,21:16:20,636,30,"",0,0,9047.03,0
838080,21:16:45,21:16:45,637,31,"",0,0,9243.65,0
838080,21:17:25,21:17:25,638,32,"",0,0,9515.30,0
838080,21:18:05,21:18:05,639,33,"",0,0,9883.59,0
838080,21:18:55,21:18:55,640,34,"",0,0,10315.16,0
838080,21:20:00,21:20:00,641,35,"",0,0,10932.52,1
839090,18:34:00,18:34:00,768,1,"",0,0,0.00,1
839090,18:36:13,18:36:13,766,2,"",0,0,387.71,0
839090,18:41:00,18:41:00,256,3,"",0,0,1308.86,1
839090,18:42:53,18:42:53,84,4,"",0,0,2024.37,0
839090,18:46:00,18:46:00,278,5,"",0,0,3021.13,1
839090,18:50:21,18:50:21,135,6,"",0,0,4902.95,0
839090,18:56:00,18:56:00,254,7,"",0,0,8230.41,1
839090,19:02:00,19:02:00,710,8,"",0,0,12393.27,1
839090,19:10:09,19:10:09,764,9,"",0,0,17066.57,0
839090,19:13:37,19:13:37,732,10,"",0,0,18944.84,0
839090,19:15:00,19:15:00,730,11,"",0,0,19733.36,1
840090,08:15:00,08:15:00,256,1,"",0,0,0.00,1
840090,08:15:53,08:15:53,284,2,"",0,0,317.16,0
840090,08:16:48,08:16:48,105,3,"",0,0,640.98,0
840090,08:17:23,08:17:23,319,4,"",0,0,866.17,0
840090,08:19:16,08:19:16,278,5,"",0,0,1715.84,0
840090,08:20:22,08:20:22,752,6,"",0,0,2120.03,0
840090,08:21:09,08:21:09,145,7,"",0,0,2431.30,0
840090,08:21:46,08:21:46,444,8,"",0,0,2696.24,0
840090,08:22:13,08:22:13,192,9,"",0,0,2892.93,0
840090,08:23:13,08:23:13,138,10,"",0,0,3366.22,0
840090,08:23:52,08:23:52,135,11,"",0,0,3673.83,0
840090,08:24:20,08:24:20,486,12,"",0,0,3882.20,0
840090,08:25:00,08:25:00,136,13,"",0,0,4195.13,1
840090,08:25:32,08:25:32,79,14,"",0,0,4552.44,0
840090,08:26:07,08:26:07,524,15,"",0,0,4920.68,0
840090,08:27:00,08:27:00,216,16,"",0,0,5463.73,0
840090,08:28:11,08:28:11,183,18,"",0,0,5751.30,0
840090,08:28:34,08:28:34,436,19,"",0,0,5913.72,0
840090,08:29:01,08:29:01,102,20,"",0,0,6144.25,0
840090,08:30:00,08:30:00,254,21,"",0,0,6646.82,1
840090,08:31:10,08:31:10,248,22,"",0,0,7009.22,0
840090,08:32:03,08:32:03,16,23,"",0,0,7255.74,0
840090,08:32:53,08:32:53,464,24,"",0,0,7528.83,0
840090,08:33:46,08:33:46,244,25,"",0,0,7806.88,0
840090,08:34:36,08:34:36,422,26,"",0,0,8024.74,0
840090,08:36:07,08:36:07,167,27,"",0,0,8426.59,0
840090,08:37:18,08:37:18,287,28,"",0,0,8717.85,0
840090,08:40:00,08:40:00,11,29,"",0,0,9495.04,1
840090,08:42:27,08:42:27,398,30,"",0,0,10246.33,0
840090,08:43:07,08:43:07,17,31,"",0,0,10452.84,0
840090,08:43:43,08:43:43,331,32,"",0,0,10620.45,0
840090,08:44:32,08:44:32,453,33,"",0,0,10855.07,0
840090,08:46:00,08:46:00,709,34,"",0,0,11318.79,1
840090,08:47:00,08:47:00,142,35,"",0,0,11583.81,1
841020,08:53:00,08:53:00,768,1,"",0,0,0.00,1
841020,08:55:13,08:55:13,766,2,"",0,0,387.71,0
841020,09:00:00,09:00:00,256,3,"",0,0,1308.86,1
841020,09:01:53,09:01:53,84,4,"",0,0,2024.37,0
841020,09:05:00,09:05:00,278,5,"",0,0,3021.13,1
841020,09:09:21,09:09:21,135,6,"",0,0,4902.95,0
841020,09:15:00,09:15:00,254,7,"",0,0,8230.41,1
841020,09:21:00,09:21:00,710,8,"",0,0,12393.27,1
841020,09:29:46,09:29:46,764,9,"",0,0,17066.57,0
841020,09:33:31,09:33:31,732,10,"",0,0,18944.84,0
841020,09:35:00,09:35:00,730,11,"",0,0,19733.36,1
841040,08:53:00,08:53:00,768,1,"",0,0,0.00,1
841040,08:55:13,08:55:13,766,2,"",0,0,387.71,0
841040,09:00:00,09:00:00,256,3,"",0,0,1308.86,1
841040,09:01:53,09:01:53,84,4,"",0,0,2024.37,0
841040,09:05:00,09:05:00,278,5,"",0,0,3021.13,1
841040,09:09:21,09:09:21,135,6,"",0,0,4902.95,0
841040,09:15:00,09:15:00,254,7,"",0,0,8230.41,1
841040,09:21:00,09:21:00,710,8,"",0,0,12393.27,1
841040,09:29:46,09:29:46,764,9,"",0,0,17066.57,0
841040,09:33:31,09:33:31,732,10,"",0,0,18944.84,0
841040,09:35:00,09:35:00,730,11,"",0,0,19733.36,1
841080,08:53:00,08:53:00,768,1,"",0,0,0.00,1
841080,08:55:13,08:55:13,766,2,"",0,0,387.71,0
841080,09:00:00,09:00:00,256,3,"",0,0,1308.86,1
841080,09:01:53,09:01:53,84,4,"",0,0,2024.37,0
841080,09:05:00,09:05:00,278,5,"",0,0,3021.13,1
841080,09:09:21,09:09:21,135,6,"",0,0,4902.95,0
841080,09:15:00,09:15:00,254,7,"",0,0,8230.41,1
841080,09:21:00,09:21:00,710,8,"",0,0,12393.27,1
841080,09:29:46,09:29:46,764,9,"",0,0,17066.57,0
841080,09:33:31,09:33:31,732,10,"",0,0,18944.84,0
841080,09:35:00,09:35:00,730,11,"",0,0,19733.36,1
842020,14:45:00,14:45:00,256,1,"",0,0,0.00,1
842020,14:46:09,14:46:09,284,2,"",0,0,317.16,0
842020,14:47:22,14:47:22,105,3,"",0,0,640.98,0
842020,14:48:07,14:48:07,319,4,"",0,0,866.17,0
842020,14:50:35,14:50:35,278,5,"",0,0,1715.84,0
842020,14:51:58,14:51:58,752,6,"",0,0,2119.91,0
842020,14:52:59,14:52:59,145,7,"",0,0,2431.18,0
842020,14:53:48,14:53:48,444,8,"",0,0,2696.12,0
842020,14:54:22,14:54:22,192,9,"",0,0,2892.81,0
842020,14:55:40,14:55:40,138,10,"",0,0,3366.10,0
842020,14:56:31,14:56:31,135,11,"",0,0,3673.71,0
842020,14:57:09,14:57:09,486,12,"",0,0,3882.08,0
842020,14:58:00,14:58:00,136,13,"",0,0,4195.01,1
842020,14:58:45,14:58:45,79,14,"",0,0,4552.32,0
842020,14:59:34,14:59:34,524,15,"",0,0,4920.56,0
842020,15:00:49,15:00:49,216,16,"",0,0,5463.61,0
842020,15:02:27,15:02:27,183,18,"",0,0,5751.18,0
842020,15:03:00,15:03:00,436,19,"",0,0,5913.60,0
842020,15:03:38,15:03:38,102,20,"",0,0,6144.13,0
842020,15:05:00,15:05:00,254,21,"",0,0,6646.70,1
842020,15:06:24,15:06:24,248,22,"",0,0,7009.10,0
842020,15:07:28,15:07:28,16,23,"",0,0,7255.62,0
842020,15:08:28,15:08:28,464,24,"",0,0,7528.71,0
842020,15:09:31,15:09:31,244,25,"",0,0,7806.76,0
842020,15:10:31,15:10:31,422,26,"",0,0,8024.62,0
842020,15:12:21,15:12:21,167,27,"",0,0,8426.47,0
842020,15:13:45,15:13:45,287,28,"",0,0,8717.73,0
842020,15:15:35,15:15:35,398,29,"",0,0,9134.37,0
842020,15:16:24,15:16:24,17,30,"",0,0,9340.88,0
842020,15:17:10,15:17:10,331,31,"",0,0,9508.49,0
842020,15:18:10,15:18:10,453,32,"",0,0,9743.11,0
842020,15:20:00,15:20:00,709,33,"",0,0,10206.83,1
842020,15:20:49,15:20:49,111,34,"",0,0,10591.09,0
842020,15:21:38,15:21:38,241,35,"",0,0,10940.51,0
842020,15:21:57,15:21:57,325,36,"",0,0,11076.04,0
842020,15:23:19,15:23:19,209,37,"",0,0,11800.20,0
842020,15:24:34,15:24:34,184,38,"",0,0,12332.97,0
842020,15:26:00,15:26:00,753,39,"",0,0,13001.93,1
842040,14:45:00,14:45:00,256,1,"",0,0,0.00,1
842040,14:46:09,14:46:09,284,2,"",0,0,317.16,0
842040,14:47:22,14:47:22,105,3,"",0,0,640.98,0
842040,14:48:07,14:48:07,319,4,"",0,0,866.17,0
842040,14:50:35,14:50:35,278,5,"",0,0,1715.84,0
842040,14:51:58,14:51:58,752,6,"",0,0,2119.91,0
842040,14:52:59,14:52:59,145,7,"",0,0,2431.18,0
842040,14:53:48,14:53:48,444,8,"",0,0,2696.12,0
842040,14:54:22,14:54:22,192,9,"",0,0,2892.81,0
842040,14:55:40,14:55:40,138,10,"",0,0,3366.10,0
842040,14:56:31,14:56:31,135,11,"",0,0,3673.71,0
842040,14:57:09,14:57:09,486,12,"",0,0,3882.08,0
842040,14:58:00,14:58:00,136,13,"",0,0,4195.01,1
842040,14:58:45,14:58:45,79,14,"",0,0,4552.32,0
842040,14:59:34,14:59:34,524,15,"",0,0,4920.56,0
842040,15:00:49,15:00:49,216,16,"",0,0,5463.61,0
842040,15:02:27,15:02:27,183,18,"",0,0,5751.18,0
842040,15:03:00,15:03:00,436,19,"",0,0,5913.60,0
842040,15:03:38,15:03:38,102,20,"",0,0,6144.13,0
842040,15:05:00,15:05:00,254,21,"",0,0,6646.70,1
842040,15:06:24,15:06:24,248,22,"",0,0,7009.10,0
842040,15:07:28,15:07:28,16,23,"",0,0,7255.62,0
842040,15:08:28,15:08:28,464,24,"",0,0,7528.71,0
842040,15:09:31,15:09:31,244,25,"",0,0,7806.76,0
842040,15:10:31,15:10:31,422,26,"",0,0,8024.62,0
842040,15:12:21,15:12:21,167,27,"",0,0,8426.47,0
842040,15:13:45,15:13:45,287,28,"",0,0,8717.73,0
842040,15:15:35,15:15:35,398,29,"",0,0,9134.37,0
842040,15:16:24,15:16:24,17,30,"",0,0,9340.88,0
842040,15:17:10,15:17:10,331,31,"",0,0,9508.49,0
842040,15:18:10,15:18:10,453,32,"",0,0,9743.11,0
842040,15:20:00,15:20:00,709,33,"",0,0,10206.83,1
842040,15:20:49,15:20:49,111,34,"",0,0,10591.09,0
842040,15:21:38,15:21:38,241,35,"",0,0,10940.51,0
842040,15:21:57,15:21:57,325,36,"",0,0,11076.04,0
842040,15:23:19,15:23:19,209,37,"",0,0,11800.20,0
842040,15:24:34,15:24:34,184,38,"",0,0,12332.97,0
842040,15:26:00,15:26:00,753,39,"",0,0,13001.93,1
842080,14:45:00,14:45:00,256,1,"",0,0,0.00,1
842080,14:46:09,14:46:09,284,2,"",0,0,317.16,0
842080,14:47:22,14:47:22,105,3,"",0,0,640.98,0
842080,14:48:07,14:48:07,319,4,"",0,0,866.17,0
842080,14:50:35,14:50:35,278,5,"",0,0,1715.84,0
842080,14:51:58,14:51:58,752,6,"",0,0,2119.91,0
842080,14:52:59,14:52:59,145,7,"",0,0,2431.18,0
842080,14:53:48,14:53:48,444,8,"",0,0,2696.12,0
842080,14:54:22,14:54:22,192,9,"",0,0,2892.81,0
842080,14:55:40,14:55:40,138,10,"",0,0,3366.10,0
842080,14:56:31,14:56:31,135,11,"",0,0,3673.71,0
842080,14:57:09,14:57:09,486,12,"",0,0,3882.08,0
842080,14:58:00,14:58:00,136,13,"",0,0,4195.01,1
842080,14:58:45,14:58:45,79,14,"",0,0,4552.32,0
842080,14:59:34,14:59:34,524,15,"",0,0,4920.56,0
842080,15:00:49,15:00:49,216,16,"",0,0,5463.61,0
842080,15:02:27,15:02:27,183,18,"",0,0,5751.18,0
842080,15:03:00,15:03:00,436,19,"",0,0,5913.60,0
842080,15:03:38,15:03:38,102,20,"",0,0,6144.13,0
842080,15:05:00,15:05:00,254,21,"",0,0,6646.70,1
842080,15:06:24,15:06:24,248,22,"",0,0,7009.10,0
842080,15:07:28,15:07:28,16,23,"",0,0,7255.62,0
842080,15:08:28,15:08:28,464,24,"",0,0,7528.71,0
842080,15:09:31,15:09:31,244,25,"",0,0,7806.76,0
842080,15:10:31,15:10:31,422,26,"",0,0,8024.62,0
842080,15:12:21,15:12:21,167,27,"",0,0,8426.47,0
842080,15:13:45,15:13:45,287,28,"",0,0,8717.73,0
842080,15:15:35,15:15:35,398,29,"",0,0,9134.37,0
842080,15:16:24,15:16:24,17,30,"",0,0,9340.88,0
842080,15:17:10,15:17:10,331,31,"",0,0,9508.49,0
842080,15:18:10,15:18:10,453,32,"",0,0,9743.11,0
842080,15:20:00,15:20:00,709,33,"",0,0,10206.83,1
842080,15:20:49,15:20:49,111,34,"",0,0,10591.09,0
842080,15:21:38,15:21:38,241,35,"",0,0,10940.51,0
842080,15:21:57,15:21:57,325,36,"",0,0,11076.04,0
842080,15:23:19,15:23:19,209,37,"",0,0,11800.20,0
842080,15:24:34,15:24:34,184,38,"",0,0,12332.97,0
842080,15:26:00,15:26:00,753,39,"",0,0,13001.93,1
844020,05:25:00,05:25:00,233,1,"",0,0,0.00,1
844020,05:26:12,05:26:12,223,2,"",0,0,720.57,0
844020,05:26:43,05:26:43,304,3,"",0,0,1013.65,0
844020,05:27:25,05:27:25,261,4,"",0,0,1342.84,0
844020,05:28:00,05:28:00,433,5,"",0,0,1643.71,1
844020,05:28:52,05:28:52,214,6,"",0,0,1858.07,0
844020,05:29:28,05:29:28,497,7,"",0,0,2040.32,0
844020,05:29:57,05:29:57,455,8,"",0,0,2178.92,0
844020,05:30:52,05:30:52,255,9,"",0,0,2395.74,0
844020,05:32:11,05:32:11,504,10,"",0,0,2748.47,0
844020,05:33:00,05:33:00,513,11,"",0,0,2972.27,1
844020,05:33:25,05:33:25,157,12,"",0,0,3183.50,0
844020,05:33:46,05:33:46,129,13,"",0,0,3381.15,0
844020,05:34:20,05:34:20,490,14,"",0,0,3647.48,0
844020,05:34:46,05:34:46,495,15,"",0,0,3869.12,0
844020,05:35:08,05:35:08,452,16,"",0,0,4036.47,0
844020,05:35:35,05:35:35,300,17,"",0,0,4293.56,0
844020,05:36:09,05:36:09,194,18,"",0,0,4571.90,0
844020,05:36:28,05:36:28,175,19,"",0,0,4731.48,0
844020,05:37:04,05:37:04,494,20,"",0,0,5068.40,0
844020,05:37:37,05:37:37,83,21,"",0,0,5388.65,0
844020,05:38:00,05:38:00,218,22,"",0,0,5578.74,1
844020,05:38:18,05:38:18,208,23,"",0,0,5800.22,0
844020,05:40:11,05:40:11,392,24,"",0,0,6839.66,0
844020,05:40:50,05:40:50,188,25,"",0,0,7243.34,0
844020,05:42:00,05:42:00,756,26,"",0,0,7874.10,0
844020,05:43:00,05:43:00,755,27,"",0,0,8427.35,1
844040,05:25:00,05:25:00,233,1,"",0,0,0.00,1
844040,05:26:12,05:26:12,223,2,"",0,0,720.57,0
844040,05:26:43,05:26:43,304,3,"",0,0,1013.65,0
844040,05:27:25,05:27:25,261,4,"",0,0,1342.84,0
844040,05:28:00,05:28:00,433,5,"",0,0,1643.71,1
844040,05:28:52,05:28:52,214,6,"",0,0,1858.07,0
844040,05:29:28,05:29:28,497,7,"",0,0,2040.32,0
844040,05:29:57,05:29:57,455,8,"",0,0,2178.92,0
844040,05:30:52,05:30:52,255,9,"",0,0,2395.74,0
844040,05:32:11,05:32:11,504,10,"",0,0,2748.47,0
844040,05:33:00,05:33:00,513,11,"",0,0,2972.27,1
844040,05:33:25,05:33:25,157,12,"",0,0,3183.50,0
844040,05:33:46,05:33:46,129,13,"",0,0,3381.15,0
844040,05:34:20,05:34:20,490,14,"",0,0,3647.48,0
844040,05:34:46,05:34:46,495,15,"",0,0,3869.12,0
844040,05:35:08,05:35:08,452,16,"",0,0,4036.47,0
844040,05:35:35,05:35:35,300,17,"",0,0,4293.56,0
844040,05:36:09,05:36:09,194,18,"",0,0,4571.90,0
844040,05:36:28,05:36:28,175,19,"",0,0,4731.48,0
844040,05:37:04,05:37:04,494,20,"",0,0,5068.40,0
844040,05:37:37,05:37:37,83,21,"",0,0,5388.65,0
844040,05:38:00,05:38:00,218,22,"",0,0,5578.74,1
844040,05:38:18,05:38:18,208,23,"",0,0,5800.22,0
844040,05:40:11,05:40:11,392,24,"",0,0,6839.66,0
844040,05:40:50,05:40:50,188,25,"",0,0,7243.34,0
844040,05:42:00,05:42:00,756,26,"",0,0,7874.10,0
844040,05:43:00,05:43:00,755,27,"",0,0,8427.35,1
844080,05:25:00,05:25:00,233,1,"",0,0,0.00,1
844080,05:26:12,05:26:12,223,2,"",0,0,720.57,0
844080,05:26:43,05:26:43,304,3,"",0,0,1013.65,0
844080,05:27:25,05:27:25,261,4,"",0,0,1342.84,0
844080,05:28:00,05:28:00,433,5,"",0,0,1643.71,1
844080,05:28:52,05:28:52,214,6,"",0,0,1858.07,0
844080,05:29:28,05:29:28,497,7,"",0,0,2040.32,0
844080,05:29:57,05:29:57,455,8,"",0,0,2178.92,0
844080,05:30:52,05:30:52,255,9,"",0,0,2395.74,0
844080,05:32:11,05:32:11,504,10,"",0,0,2748.47,0
844080,05:33:00,05:33:00,513,11,"",0,0,2972.27,1
844080,05:33:25,05:33:25,157,12,"",0,0,3183.50,0
844080,05:33:46,05:33:46,129,13,"",0,0,3381.15,0
844080,05:34:20,05:34:20,490,14,"",0,0,3647.48,0
844080,05:34:46,05:34:46,495,15,"",0,0,3869.12,0
844080,05:35:08,05:35:08,452,16,"",0,0,4036.47,0
844080,05:35:35,05:35:35,300,17,"",0,0,4293.56,0
844080,05:36:09,05:36:09,194,18,"",0,0,4571.90,0
844080,05:36:28,05:36:28,175,19,"",0,0,4731.48,0
844080,05:37:04,05:37:04,494,20,"",0,0,5068.40,0
844080,05:37:37,05:37:37,83,21,"",0,0,5388.65,0
844080,05:38:00,05:38:00,218,22,"",0,0,5578.74,1
844080,05:38:18,05:38:18,208,23,"",0,0,5800.22,0
844080,05:40:11,05:40:11,392,24,"",0,0,6839.66,0
844080,05:40:50,05:40:50,188,25,"",0,0,7243.34,0
844080,05:42:00,05:42:00,756,26,"",0,0,7874.10,0
844080,05:43:00,05:43:00,755,27,"",0,0,8427.35,1
845020,17:00:00,17:00:00,755,1,"",0,0,0.00,1
845020,17:02:00,17:02:00,378,2,"",0,0,532.84,1
845020,17:07:54,17:07:54,357,3,"",0,0,1967.92,0
845020,17:12:51,17:12:51,237,4,"",0,0,3292.12,0
845020,17:14:00,17:14:00,147,5,"",0,0,3648.33,1
845020,17:15:05,17:15:05,354,6,"",0,0,4551.39,0
845020,17:36:17,17:36:17,555,7,"",0,0,20993.03,0
845020,17:39:00,17:39:00,556,8,"",0,0,23098.15,1
845020,17:40:44,17:40:44,557,9,"",0,0,24184.42,0
845020,17:48:26,17:48:26,558,10,"",0,0,30438.62,0
845020,17:51:04,17:51:04,559,11,"",0,0,31760.70,0
845020,17:52:25,17:52:25,560,12,"",0,0,32641.44,0
845020,17:53:00,17:53:00,561,13,"",0,0,33000.90,1
845020,18:11:09,18:11:09,759,15,"",0,0,46411.92,0
845020,18:11:59,18:11:59,686,16,"",0,0,47226.48,0
845020,18:12:34,18:12:34,682,17,"",0,0,47666.93,0
845020,18:13:00,18:13:00,680,18,"",0,0,48047.53,1
845040,17:00:00,17:00:00,755,1,"",0,0,0.00,1
845040,17:02:00,17:02:00,378,2,"",0,0,532.84,1
845040,17:07:54,17:07:54,357,3,"",0,0,1967.92,0
845040,17:12:51,17:12:51,237,4,"",0,0,3292.12,0
845040,17:14:00,17:14:00,147,5,"",0,0,3648.33,1
845040,17:15:05,17:15:05,354,6,"",0,0,4551.39,0
845040,17:36:17,17:36:17,555,7,"",0,0,20993.03,0
845040,17:39:00,17:39:00,556,8,"",0,0,23098.15,1
845040,17:40:44,17:40:44,557,9,"",0,0,24184.42,0
845040,17:48:26,17:48:26,558,10,"",0,0,30438.62,0
845040,17:51:04,17:51:04,559,11,"",0,0,31760.70,0
845040,17:52:25,17:52:25,560,12,"",0,0,32641.44,0
845040,17:53:00,17:53:00,561,13,"",0,0,33000.90,1
845040,18:11:09,18:11:09,759,15,"",0,0,46411.92,0
845040,18:11:59,18:11:59,686,16,"",0,0,47226.48,0
845040,18:12:34,18:12:34,682,17,"",0,0,47666.93,0
845040,18:13:00,18:13:00,680,18,"",0,0,48047.53,1
845080,17:00:00,17:00:00,755,1,"",0,0,0.00,1
845080,17:02:00,17:02:00,378,2,"",0,0,532.84,1
845080,17:07:54,17:07:54,357,3,"",0,0,1967.92,0
845080,17:12:51,17:12:51,237,4,"",0,0,3292.12,0
845080,17:14:00,17:14:00,147,5,"",0,0,3648.33,1
845080,17:15:05,17:15:05,354,6,"",0,0,4551.39,0
845080,17:36:17,17:36:17,555,7,"",0,0,20993.03,0
845080,17:39:00,17:39:00,556,8,"",0,0,23098.15,1
845080,17:40:44,17:40:44,557,9,"",0,0,24184.42,0
845080,17:48:26,17:48:26,558,10,"",0,0,30438.62,0
845080,17:51:04,17:51:04,559,11,"",0,0,31760.70,0
845080,17:52:25,17:52:25,560,12,"",0,0,32641.44,0
845080,17:53:00,17:53:00,561,13,"",0,0,33000.90,1
845080,18:11:09,18:11:09,759,15,"",0,0,46411.92,0
845080,18:11:59,18:11:59,686,16,"",0,0,47226.48,0
845080,18:12:34,18:12:34,682,17,"",0,0,47666.93,0
845080,18:13:00,18:13:00,680,18,"",0,0,48047.53,1
846010,10:02:00,10:02:00,519,1,"",0,0,0.00,1
846010,10:02:43,10:02:43,338,2,"",0,0,326.83,0
846010,10:03:14,10:03:14,367,3,"",0,0,681.00,0
846010,10:03:50,10:03:50,514,4,"",0,0,1107.97,0
846010,10:04:35,10:04:35,96,5,"",0,0,1556.64,0
846010,10:05:17,10:05:17,81,6,"",0,0,2086.01,0
846010,10:07:00,10:07:00,42,7,"",0,0,3199.27,1
846010,10:07:21,10:07:21,410,8,"",0,0,3393.36,0
846010,10:08:29,10:08:29,370,9,"",0,0,3926.34,0
846010,10:10:11,10:10:11,289,10,"",0,0,4682.69,0
846010,10:10:56,10:10:56,511,11,"",0,0,5044.91,0
846010,10:12:02,10:12:02,283,12,"",0,0,5542.90,0
846010,10:13:10,10:13:10,236,13,"",0,0,6078.60,0
846010,10:13:41,10:13:41,148,14,"",0,0,6345.78,0
846010,10:14:27,10:14:27,469,15,"",0,0,6673.60,0
846010,10:15:00,10:15:00,39,16,"",0,0,6887.94,1
846010,10:15:47,10:15:47,87,17,"",0,0,7145.02,0
846010,10:16:42,10:16:42,488,18,"",0,0,7398.07,0
846010,10:19:05,10:19:05,219,19,"",0,0,8085.06,0
846010,10:20:00,10:20:00,773,20,"",0,0,8310.18,1
846010,10:21:00,10:21:00,357,21,"",0,0,8551.72,1
846010,10:22:02,10:22:02,158,22,"",0,0,8739.72,0
846010,10:23:27,10:23:27,476,23,"",0,0,8995.25,0
846010,10:24:45,10:24:45,53,24,"",0,0,9251.16,0
846010,10:25:47,10:25:47,200,25,"",0,0,9410.65,0
846010,10:26:53,10:26:53,172,26,"",0,0,9627.65,0
846010,10:28:22,10:28:22,237,27,"",0,0,9864.83,0
846010,10:30:00,10:30:00,147,28,"",0,0,10219.19,1
846010,10:30:25,10:30:25,498,29,"",0,0,10393.61,0
846010,10:30:52,10:30:52,499,30,"",0,0,10572.84,0
846010,10:31:33,10:31:33,193,31,"",0,0,10896.25,0
846010,10:32:07,10:32:07,354,32,"",0,0,11115.88,0
846010,10:32:32,10:32:32,141,33,"",0,0,11296.35,0
846010,10:33:05,10:33:05,428,34,"",0,0,11570.54,0
846010,10:33:42,10:33:42,66,35,"",0,0,11838.23,0
846010,10:34:17,10:34:17,20,36,"",0,0,12074.41,0
846010,10:38:00,10:38:00,328,37,"",0,0,13433.15,1
846010,10:38:26,10:38:26,29,38,"",0,0,13725.96,0
846010,10:38:39,10:38:39,92,39,"",0,0,13859.96,0
846010,10:39:37,10:39:37,332,40,"",0,0,14436.59,0
846010,10:41:21,10:41:21,225,41,"",0,0,15657.03,0
846010,10:41:31,10:41:31,128,42,"",0,0,15772.44,0
846010,10:41:45,10:41:45,359,43,"",0,0,15959.66,0
846010,10:42:01,10:42:01,431,44,"",0,0,16167.63,0
846010,10:42:29,10:42:29,421,45,"",0,0,16515.05,0
846010,10:43:26,10:43:26,379,46,"",0,0,17137.45,0
846010,10:43:57,10:43:57,402,47,"",0,0,17529.65,0
846010,10:44:13,10:44:13,125,48,"",0,0,17717.39,0
846010,10:44:39,10:44:39,596,49,"",0,0,18063.98,0
846010,10:45:00,10:45:00,553,50,"",0,0,18333.87,1
846010,10:45:55,10:45:55,648,51,"",0,0,18821.33,0
846010,10:46:23,10:46:23,672,52,"",0,0,19044.76,0
846010,10:46:43,10:46:43,554,53,"",0,0,19189.17,0
846010,10:47:31,10:47:31,195,54,"",0,0,19601.28,0
846010,10:49:07,10:49:07,74,55,"",0,0,20304.51,0
846010,10:49:27,10:49:27,257,56,"",0,0,20458.32,0
846010,10:50:26,10:50:26,447,57,"",0,0,21001.91,0
846010,10:51:50,10:51:50,106,58,"",0,0,21741.51,0
846010,10:52:29,10:52:29,460,59,"",0,0,21925.26,0
846010,10:53:00,10:53:00,97,60,"",0,0,22178.48,1
846010,10:54:21,10:54:21,119,61,"",0,0,22955.10,0
846010,10:55:44,10:55:44,426,62,"",0,0,23743.95,0
846010,10:56:59,10:56:59,1,63,"",0,0,24432.19,0
846010,10:58:00,10:58:00,500,64,"",0,0,24981.40,1
847070,11:43:00,11:43:00,755,1,"",0,0,0.00,1
847070,11:45:00,11:45:00,378,2,"",0,0,532.84,1
847070,11:48:16,11:48:16,219,3,"",0,0,1501.26,0
847070,11:49:05,11:49:05,773,4,"",0,0,1726.38,0
847070,11:49:48,11:49:48,357,5,"",0,0,1967.92,0
847070,11:50:24,11:50:24,158,6,"",0,0,2155.92,0
847070,11:51:14,11:51:14,476,7,"",0,0,2411.45,0
847070,11:51:59,11:51:59,53,8,"",0,0,2667.36,0
847070,11:52:35,11:52:35,200,9,"",0,0,2826.85,0
847070,11:53:13,11:53:13,172,10,"",0,0,3043.85,0
847070,11:54:05,11:54:05,237,11,"",0,0,3281.03,0
847070,11:55:00,11:55:00,147,12,"",0,0,3637.24,1
847070,11:56:15,11:56:15,498,13,"",0,0,3811.66,0
847070,11:57:37,11:57:37,499,14,"",0,0,3990.89,0
847070,11:59:41,11:59:41,193,15,"",0,0,4314.30,0
847070,12:01:24,12:01:24,354,16,"",0,0,4533.93,0
847070,12:02:35,12:02:35,409,17,"",0,0,4706.07,0
847070,12:03:40,12:03:40,176,18,"",0,0,4853.88,0
847070,12:05:07,12:05:07,230,19,"",0,0,5062.48,0
847070,12:06:28,12:06:28,222,20,"",0,0,5251.78,0
847070,12:08:38,12:08:38,397,21,"",0,0,5560.08,0
847070,12:10:00,12:10:00,233,22,"",0,0,5764.52,1
848020,21:20:00,21:20:00,641,1,"",0,0,0.00,1
848020,21:20:59,21:20:59,642,2,"",0,0,355.13,0
848020,21:21:56,21:21:56,643,3,"",0,0,728.56,0
848020,21:22:32,21:22:32,644,4,"",0,0,942.39,0
848020,21:23:33,21:23:33,645,5,"",0,0,1347.04,0
848020,21:24:21,21:24:21,646,6,"",0,0,1624.41,0
848020,21:25:04,21:25:04,647,7,"",0,0,1876.96,0
848020,21:27:45,21:27:45,501,8,"",0,0,2634.81,0
848020,21:28:04,21:28:04,91,9,"",0,0,2758.82,0
848020,21:29:06,21:29:06,413,10,"",0,0,3069.27,0
848020,21:29:46,21:29:46,481,11,"",0,0,3333.63,0
848020,21:30:48,21:30:48,448,12,"",0,0,3695.03,0
848020,21:31:52,21:31:52,62,13,"",0,0,4114.91,0
848020,21:32:40,21:32:40,88,14,"",0,0,4402.33,0
848020,21:33:16,21:33:16,116,15,"",0,0,4635.94,0
848020,21:34:15,21:34:15,49,16,"",0,0,4975.74,0
848020,21:34:41,21:34:41,482,17,"",0,0,5127.87,0
848020,21:36:00,21:36:00,403,18,"",0,0,5610.52,1
848020,21:36:28,21:36:28,198,19,"",0,0,5810.18,0
848020,21:36:52,21:36:52,94,20,"",0,0,5979.71,0
848020,21:37:53,21:37:53,291,21,"",0,0,6374.00,0
848020,21:38:22,21:38:22,8,22,"",0,0,6560.73,0
848020,21:39:12,21:39:12,343,23,"",0,0,6952.49,0
848020,21:39:49,21:39:49,299,24,"",0,0,7193.09,0
848020,21:41:00,21:41:00,423,25,"",0,0,7608.85,1
848020,21:41:21,21:41:21,196,26,"",0,0,7747.46,0
848020,21:41:52,21:41:52,473,27,"",0,0,7912.40,0
848020,21:42:40,21:42:40,166,28,"",0,0,8192.47,0
848020,21:43:14,21:43:14,144,29,"",0,0,8361.92,0
848020,21:43:59,21:43:59,173,30,"",0,0,8597.70,0
848020,21:44:36,21:44:36,162,31,"",0,0,8836.08,0
848020,21:46:37,21:46:37,217,32,"",0,0,9520.83,0
848020,21:47:00,21:47:00,134,33,"",0,0,9657.22,0
848020,21:48:09,21:48:09,235,34,"",0,0,10120.37,0
848020,21:49:12,21:49:12,147,35,"",0,0,10499.23,0
848020,21:50:00,21:50:00,256,36,"",0,0,10745.08,1
848040,21:20:00,21:20:00,641,1,"",0,0,0.00,1
848040,21:20:59,21:20:59,642,2,"",0,0,355.13,0
848040,21:21:56,21:21:56,643,3,"",0,0,728.56,0
848040,21:22:32,21:22:32,644,4,"",0,0,942.39,0
848040,21:23:33,21:23:33,645,5,"",0,0,1347.04,0
848040,21:24:21,21:24:21,646,6,"",0,0,1624.41,0
848040,21:25:04,21:25:04,647,7,"",0,0,1876.96,0
848040,21:27:45,21:27:45,501,8,"",0,0,2634.81,0
848040,21:28:04,21:28:04,91,9,"",0,0,2758.82,0
848040,21:29:06,21:29:06,413,10,"",0,0,3069.27,0
848040,21:29:46,21:29:46,481,11,"",0,0,3333.63,0
848040,21:30:48,21:30:48,448,12,"",0,0,3695.03,0
848040,21:31:52,21:31:52,62,13,"",0,0,4114.91,0
848040,21:32:40,21:32:40,88,14,"",0,0,4402.33,0
848040,21:33:16,21:33:16,116,15,"",0,0,4635.94,0
848040,21:34:15,21:34:15,49,16,"",0,0,4975.74,0
848040,21:34:41,21:34:41,482,17,"",0,0,5127.87,0
848040,21:36:00,21:36:00,403,18,"",0,0,5610.52,1
848040,21:36:28,21:36:28,198,19,"",0,0,5810.18,0
848040,21:36:52,21:36:52,94,20,"",0,0,5979.71,0
848040,21:37:53,21:37:53,291,21,"",0,0,6374.00,0
848040,21:38:22,21:38:22,8,22,"",0,0,6560.73,0
848040,21:39:12,21:39:12,343,23,"",0,0,6952.49,0
848040,21:39:49,21:39:49,299,24,"",0,0,7193.09,0
848040,21:41:00,21:41:00,423,25,"",0,0,7608.85,1
848040,21:41:21,21:41:21,196,26,"",0,0,7747.46,0
848040,21:41:52,21:41:52,473,27,"",0,0,7912.40,0
848040,21:42:40,21:42:40,166,28,"",0,0,8192.47,0
848040,21:43:14,21:43:14,144,29,"",0,0,8361.92,0
848040,21:43:59,21:43:59,173,30,"",0,0,8597.70,0
848040,21:44:36,21:44:36,162,31,"",0,0,8836.08,0
848040,21:46:37,21:46:37,217,32,"",0,0,9520.83,0
848040,21:47:00,21:47:00,134,33,"",0,0,9657.22,0
848040,21:48:09,21:48:09,235,34,"",0,0,10120.37,0
848040,21:49:12,21:49:12,147,35,"",0,0,10499.23,0
848040,21:50:00,21:50:00,256,36,"",0,0,10745.08,1
848080,21:20:00,21:20:00,641,1,"",0,0,0.00,1
848080,21:20:59,21:20:59,642,2,"",0,0,355.13,0
848080,21:21:56,21:21:56,643,3,"",0,0,728.56,0
848080,21:22:32,21:22:32,644,4,"",0,0,942.39,0
848080,21:23:33,21:23:33,645,5,"",0,0,1347.04,0
848080,21:24:21,21:24:21,646,6,"",0,0,1624.41,0
848080,21:25:04,21:25:04,647,7,"",0,0,1876.96,0
848080,21:27:45,21:27:45,501,8,"",0,0,2634.81,0
848080,21:28:04,21:28:04,91,9,"",0,0,2758.82,0
848080,21:29:06,21:29:06,413,10,"",0,0,3069.27,0
848080,21:29:46,21:29:46,481,11,"",0,0,3333.63,0
848080,21:30:48,21:30:48,448,12,"",0,0,3695.03,0
848080,21:31:52,21:31:52,62,13,"",0,0,4114.91,0
848080,21:32:40,21:32:40,88,14,"",0,0,4402.33,0
848080,21:33:16,21:33:16,116,15,"",0,0,4635.94,0
848080,21:34:15,21:34:15,49,16,"",0,0,4975.74,0
848080,21:34:41,21:34:41,482,17,"",0,0,5127.87,0
848080,21:36:00,21:36:00,403,18,"",0,0,5610.52,1
848080,21:36:28,21:36:28,198,19,"",0,0,5810.18,0
848080,21:36:52,21:36:52,94,20,"",0,0,5979.71,0
848080,21:37:53,21:37:53,291,21,"",0,0,6374.00,0
848080,21:38:22,21:38:22,8,22,"",0,0,6560.73,0
848080,21:39:12,21:39:12,343,23,"",0,0,6952.49,0
848080,21:39:49,21:39:49,299,24,"",0,0,7193.09,0
848080,21:41:00,21:41:00,423,25,"",0,0,7608.85,1
848080,21:41:21,21:41:21,196,26,"",0,0,7747.46,0
848080,21:41:52,21:41:52,473,27,"",0,0,7912.40,0
848080,21:42:40,21:42:40,166,28,"",0,0,8192.47,0
848080,21:43:14,21:43:14,144,29,"",0,0,8361.92,0
848080,21:43:59,21:43:59,173,30,"",0,0,8597.70,0
848080,21:44:36,21:44:36,162,31,"",0,0,8836.08,0
848080,21:46:37,21:46:37,217,32,"",0,0,9520.83,0
848080,21:47:00,21:47:00,134,33,"",0,0,9657.22,0
848080,21:48:09,21:48:09,235,34,"",0,0,10120.37,0
848080,21:49:12,21:49:12,147,35,"",0,0,10499.23,0
848080,21:50:00,21:50:00,256,36,"",0,0,10745.08,1
849090,15:02:00,15:02:00,519,1,"",0,0,0.00,1
849090,15:02:43,15:02:43,338,2,"",0,0,326.83,0
849090,15:03:14,15:03:14,367,3,"",0,0,681.00,0
849090,15:03:50,15:03:50,514,4,"",0,0,1107.97,0
849090,15:04:35,15:04:35,96,5,"",0,0,1556.64,0
849090,15:05:17,15:05:17,81,6,"",0,0,2086.01,0
849090,15:07:00,15:07:00,42,7,"",0,0,3199.27,1
849090,15:07:21,15:07:21,410,8,"",0,0,3393.36,0
849090,15:08:29,15:08:29,370,9,"",0,0,3926.34,0
849090,15:10:11,15:10:11,289,10,"",0,0,4682.69,0
849090,15:10:56,15:10:56,511,11,"",0,0,5044.91,0
849090,15:12:02,15:12:02,283,12,"",0,0,5542.90,0
849090,15:13:10,15:13:10,236,13,"",0,0,6078.60,0
849090,15:13:41,15:13:41,148,14,"",0,0,6345.78,0
849090,15:14:27,15:14:27,469,15,"",0,0,6673.60,0
849090,15:15:00,15:15:00,39,16,"",0,0,6887.94,1
849090,15:15:47,15:15:47,87,17,"",0,0,7145.02,0
849090,15:16:40,15:16:40,488,18,"",0,0,7398.12,0
849090,15:19:04,15:19:04,219,19,"",0,0,8085.11,0
849090,15:20:00,15:20:00,773,20,"",0,0,8310.23,1
849090,15:21:00,15:21:00,357,21,"",0,0,8551.77,1
849090,15:22:02,15:22:02,158,22,"",0,0,8739.77,0
849090,15:23:27,15:23:27,476,23,"",0,0,8995.30,0
849090,15:24:45,15:24:45,53,24,"",0,0,9251.21,0
849090,15:25:47,15:25:47,200,25,"",0,0,9410.70,0
849090,15:26:53,15:26:53,172,26,"",0,0,9627.70,0
849090,15:28:22,15:28:22,237,27,"",0,0,9864.88,0
849090,15:30:00,15:30:00,147,28,"",0,0,10219.24,1
849090,15:30:25,15:30:25,498,29,"",0,0,10393.66,0
849090,15:30:52,15:30:52,499,30,"",0,0,10572.89,0
849090,15:31:33,15:31:33,193,31,"",0,0,10896.30,0
849090,15:32:07,15:32:07,354,32,"",0,0,11115.93,0
849090,15:32:32,15:32:32,141,33,"",0,0,11296.40,0
849090,15:33:05,15:33:05,428,34,"",0,0,11570.59,0
849090,15:33:42,15:33:42,66,35,"",0,0,11838.28,0
849090,15:34:17,15:34:17,20,36,"",0,0,12074.46,0
849090,15:38:00,15:38:00,328,37,"",0,0,13433.20,1
849090,15:38:26,15:38:26,29,38,"",0,0,13726.01,0
849090,15:38:39,15:38:39,92,39,"",0,0,13860.01,0
849090,15:39:37,15:39:37,332,40,"",0,0,14436.64,0
849090,15:41:21,15:41:21,225,41,"",0,0,15657.08,0
849090,15:41:32,15:41:32,128,42,"",0,0,15772.49,0
849090,15:41:46,15:41:46,359,43,"",0,0,15959.71,0
849090,15:42:02,15:42:02,431,44,"",0,0,16167.68,0
849090,15:42:30,15:42:30,421,45,"",0,0,16515.10,0
849090,15:43:27,15:43:27,379,46,"",0,0,17137.50,0
849090,15:43:58,15:43:58,402,47,"",0,0,17529.70,0
849090,15:44:14,15:44:14,125,48,"",0,0,17717.44,0
849090,15:44:40,15:44:40,596,49,"",0,0,18064.03,0
849090,15:45:00,15:45:00,553,50,"",0,0,18334.04,1
849090,15:45:43,15:45:43,648,51,"",0,0,18825.28,0
849090,15:45:57,15:45:57,672,52,"",0,0,19034.51,0
849090,15:46:12,15:46:12,554,53,"",0,0,19178.92,0
849090,15:48:21,15:48:21,229,54,"",0,0,20852.40,0
849090,15:48:48,15:48:48,427,55,"",0,0,21141.75,0
849090,15:49:37,15:49:37,371,56,"",0,0,21589.49,0
849090,15:50:16,15:50:16,425,57,"",0,0,21978.93,0
849090,15:50:40,15:50:40,57,58,"",0,0,22201.61,0
849090,15:51:00,15:51:00,461,59,"",0,0,22405.06,1
849090,15:51:20,15:51:20,297,60,"",0,0,22570.05,0
849090,15:51:53,15:51:53,239,61,"",0,0,22871.90,0
849090,15:52:11,15:52:11,295,62,"",0,0,22992.15,0
849090,15:52:36,15:52:36,337,63,"",0,0,23190.27,0
849090,15:53:04,15:53:04,290,64,"",0,0,23358.88,0
849090,15:54:17,15:54:17,149,65,"",0,0,23911.88,0
849090,15:54:55,15:54:55,12,66,"",0,0,24286.73,0
849090,15:55:43,15:55:43,100,67,"",0,0,24665.01,0
849090,15:56:17,15:56:17,674,68,"",0,0,24899.09,0
849090,15:56:50,15:56:50,385,69,"",0,0,25167.28,0
849090,15:57:16,15:57:16,150,70,"",0,0,25385.72,0
849090,15:58:00,15:58:00,500,71,"",0,0,25797.83,1
850090,13:00:00,13:00:00,504,1,"",0,0,0.00,1
850090,13:00:34,13:00:34,513,2,"",0,0,210.58,0
850090,13:01:17,13:01:17,157,3,"",0,0,421.81,0
850090,13:01:53,13:01:53,129,4,"",0,0,619.46,0
850090,13:02:53,13:02:53,490,5,"",0,0,885.79,0
850090,13:03:36,13:03:36,495,6,"",0,0,1107.43,0
850090,13:04:15,13:04:15,452,7,"",0,0,1274.78,0
850090,13:05:00,13:05:00,300,8,"",0,0,1531.87,0
850090,13:05:48,13:05:48,194,9,"",0,0,1811.29,0
850090,13:06:20,13:06:20,175,10,"",0,0,1970.87,0
850090,13:06:59,13:06:59,465,11,"",0,0,2203.19,0
850090,13:07:49,13:07:49,412,12,"",0,0,2474.47,0
850090,13:08:32,13:08:32,506,13,"",0,0,2697.43,0
850090,13:09:38,13:09:38,292,14,"",0,0,3107.57,0
850090,13:10:22,13:10:22,288,15,"",0,0,3329.35,0
850090,13:11:14,13:11:14,446,16,"",0,0,3634.33,0
850090,13:12:00,13:12:00,388,17,"",0,0,3866.29,1
850090,13:12:55,13:12:55,405,18,"",0,0,4187.93,0
850090,13:14:23,13:14:23,78,19,"",0,0,4658.23,0
850090,13:14:55,13:14:55,263,20,"",0,0,4834.73,0
850090,13:15:25,13:15:25,146,21,"",0,0,4985.03,0
850090,13:16:10,13:16:10,31,22,"",0,0,5266.91,0
850090,13:17:04,13:17:04,416,23,"",0,0,5583.39,0
850090,13:17:40,13:17:40,294,24,"",0,0,5785.44,0
850090,13:18:32,13:18:32,349,25,"",0,0,6070.17,0
850090,13:19:36,13:19:36,324,26,"",0,0,6498.92,0
850090,13:20:17,13:20:17,310,27,"",0,0,6786.56,0
850090,13:22:00,13:22:00,352,28,"",0,0,7099.37,1
850090,13:23:30,13:23:30,38,29,"",0,0,7386.38,0
850090,13:24:41,13:24:41,43,30,"",0,0,7702.31,0
850090,13:25:27,13:25:27,570,31,"",0,0,7895.90,0
850090,13:26:12,13:26:12,569,32,"",0,0,8051.57,0
850090,13:27:59,13:27:59,568,33,"",0,0,8476.80,0
850090,13:30:14,13:30:14,414,34,"",0,0,9042.52,0
850090,13:31:00,13:31:00,143,35,"",0,0,9215.54,0
850090,13:32:11,13:32:11,202,36,"",0,0,9536.52,0
850090,13:33:12,13:33:12,265,37,"",0,0,9786.53,0
850090,13:34:20,13:34:20,118,38,"",0,0,10068.36,0
850090,13:35:31,13:35:31,762,39,"",0,0,10376.54,0
850090,13:37:08,13:37:08,19,40,"",0,0,10778.44,0
850090,13:39:05,13:39:05,406,41,"",0,0,11211.43,0
850090,13:42:00,13:42:00,496,42,"",0,0,11831.10,1
851020,22:00:00,22:00:00,500,1,"",0,0,0.00,1
851020,22:00:49,22:00:49,382,2,"",0,0,173.56,0
851020,22:02:22,22:02:22,567,3,"",0,0,633.87,0
851020,22:03:17,22:03:17,275,4,"",0,0,988.07,0
851020,22:05:00,22:05:00,165,5,"",0,0,1497.26,1
851020,22:05:34,22:05:34,205,6,"",0,0,1836.54,0
851020,22:05:59,22:05:59,475,7,"",0,0,2109.27,0
851020,22:06:19,22:06:19,483,8,"",0,0,2348.56,0
851020,22:06:49,22:06:49,113,9,"",0,0,2674.15,0
851020,22:07:52,22:07:52,351,10,"",0,0,3260.59,0
851020,22:08:29,22:08:29,375,11,"",0,0,3588.82,0
851020,22:08:52,22:08:52,227,12,"",0,0,3863.56,0
851020,22:09:13,22:09:13,46,13,"",0,0,4092.28,0
851020,22:11:20,22:11:20,434,14,"",0,0,5474.04,0
851020,22:11:45,22:11:45,4,15,"",0,0,5654.08,0
851020,22:12:18,22:12:18,323,16,"",0,0,5958.01,0
851020,22:12:39,22:12:39,203,17,"",0,0,6172.56,0
851020,22:13:00,22:13:00,35,18,"",0,0,6352.33,1
851020,22:16:49,22:16:49,168,19,"",0,0,7740.09,0
851020,22:17:28,22:17:28,190,20,"",0,0,8059.43,0
851020,22:18:00,22:18:00,387,21,"",0,0,8341.48,0
851020,22:18:27,22:18:27,772,22,"",0,0,8563.49,0
851020,22:18:54,22:18:54,455,23,"",0,0,8785.87,0
851020,22:19:22,22:19:22,255,24,"",0,0,8996.81,0
851020,22:20:00,22:20:00,504,25,"",0,0,9337.70,1
851020,22:20:47,22:20:47,513,26,"",0,0,9548.28,0
851020,22:21:48,22:21:48,157,27,"",0,0,9759.51,0
851020,22:22:46,22:22:46,237,28,"",0,0,10000.70,0
851020,22:23:56,22:23:56,490,29,"",0,0,10223.48,0
851020,22:24:57,22:24:57,495,30,"",0,0,10445.12,0
851020,22:25:51,22:25:51,452,31,"",0,0,10612.47,0
851020,22:26:55,22:26:55,300,32,"",0,0,10869.56,0
851020,22:28:18,22:28:18,194,33,"",0,0,11147.90,0
851020,22:29:00,22:29:00,175,34,"",0,0,11308.91,1
851040,22:00:00,22:00:00,500,1,"",0,0,0.00,1
851040,22:00:49,22:00:49,382,2,"",0,0,173.56,0
851040,22:02:22,22:02:22,567,3,"",0,0,633.87,0
851040,22:03:17,22:03:17,275,4,"",0,0,988.07,0
851040,22:05:00,22:05:00,165,5,"",0,0,1497.26,1
851040,22:05:34,22:05:34,205,6,"",0,0,1836.54,0
851040,22:05:59,22:05:59,475,7,"",0,0,2109.27,0
851040,22:06:19,22:06:19,483,8,"",0,0,2348.56,0
851040,22:06:49,22:06:49,113,9,"",0,0,2674.15,0
851040,22:07:52,22:07:52,351,10,"",0,0,3260.59,0
851040,22:08:29,22:08:29,375,11,"",0,0,3588.82,0
851040,22:08:52,22:08:52,227,12,"",0,0,3863.56,0
851040,22:09:13,22:09:13,46,13,"",0,0,4092.28,0
851040,22:11:20,22:11:20,434,14,"",0,0,5474.04,0
851040,22:11:45,22:11:45,4,15,"",0,0,5654.08,0
851040,22:12:18,22:12:18,323,16,"",0,0,5958.01,0
851040,22:12:39,22:12:39,203,17,"",0,0,6172.56,0
851040,22:13:00,22:13:00,35,18,"",0,0,6352.33,1
851040,22:16:49,22:16:49,168,19,"",0,0,7740.09,0
851040,22:17:28,22:17:28,190,20,"",0,0,8059.43,0
851040,22:18:00,22:18:00,387,21,"",0,0,8341.48,0
851040,22:18:27,22:18:27,772,22,"",0,0,8563.49,0
851040,22:18:54,22:18:54,455,23,"",0,0,8785.87,0
851040,22:19:22,22:19:22,255,24,"",0,0,8996.81,0
851040,22:20:00,22:20:00,504,25,"",0,0,9337.70,1
851040,22:20:47,22:20:47,513,26,"",0,0,9548.28,0
851040,22:21:48,22:21:48,157,27,"",0,0,9759.51,0
851040,22:22:46,22:22:46,237,28,"",0,0,10000.70,0
851040,22:23:56,22:23:56,490,29,"",0,0,10223.48,0
851040,22:24:57,22:24:57,495,30,"",0,0,10445.12,0
851040,22:25:51,22:25:51,452,31,"",0,0,10612.47,0
851040,22:26:55,22:26:55,300,32,"",0,0,10869.56,0
851040,22:28:18,22:28:18,194,33,"",0,0,11147.90,0
851040,22:29:00,22:29:00,175,34,"",0,0,11308.91,1
851080,22:00:00,22:00:00,500,1,"",0,0,0.00,1
851080,22:00:49,22:00:49,382,2,"",0,0,173.56,0
851080,22:02:22,22:02:22,567,3,"",0,0,633.87,0
851080,22:03:17,22:03:17,275,4,"",0,0,988.07,0
851080,22:05:00,22:05:00,165,5,"",0,0,1497.26,1
851080,22:05:34,22:05:34,205,6,"",0,0,1836.54,0
851080,22:05:59,22:05:59,475,7,"",0,0,2109.27,0
851080,22:06:19,22:06:19,483,8,"",0,0,2348.56,0
851080,22:06:49,22:06:49,113,9,"",0,0,2674.15,0
851080,22:07:52,22:07:52,351,10,"",0,0,3260.59,0
851080,22:08:29,22:08:29,375,11,"",0,0,3588.82,0
851080,22:08:52,22:08:52,227,12,"",0,0,3863.56,0
851080,22:09:13,22:09:13,46,13,"",0,0,4092.28,0
851080,22:11:20,22:11:20,434,14,"",0,0,5474.04,0
851080,22:11:45,22:11:45,4,15,"",0,0,5654.08,0
851080,22:12:18,22:12:18,323,16,"",0,0,5958.01,0
851080,22:12:39,22:12:39,203,17,"",0,0,6172.56,0
851080,22:13:00,22:13:00,35,18,"",0,0,6352.33,1
851080,22:16:49,22:16:49,168,19,"",0,0,7740.09,0
851080,22:17:28,22:17:28,190,20,"",0,0,8059.43,0
851080,22:18:00,22:18:00,387,21,"",0,0,8341.48,0
851080,22:18:27,22:18:27,772,22,"",0,0,8563.49,0
851080,22:18:54,22:18:54,455,23,"",0,0,8785.87,0
851080,22:19:22,22:19:22,255,24,"",0,0,8996.81,0
851080,22:20:00,22:20:00,504,25,"",0,0,9337.70,1
851080,22:20:47,22:20:47,513,26,"",0,0,9548.28,0
851080,22:21:48,22:21:48,157,27,"",0,0,9759.51,0
851080,22:22:46,22:22:46,237,28,"",0,0,10000.70,0
851080,22:23:56,22:23:56,490,29,"",0,0,10223.48,0
851080,22:24:57,22:24:57,495,30,"",0,0,10445.12,0
851080,22:25:51,22:25:51,452,31,"",0,0,10612.47,0
851080,22:26:55,22:26:55,300,32,"",0,0,10869.56,0
851080,22:28:18,22:28:18,194,33,"",0,0,11147.90,0
851080,22:29:00,22:29:00,175,34,"",0,0,11308.91,1
852020,14:40:00,14:40:00,698,1,"",0,0,0.00,1
852020,14:40:45,14:40:45,104,2,"",0,0,482.26,0
852020,14:41:07,14:41:07,485,3,"",0,0,713.93,0
852020,14:42:00,14:42:00,634,4,"",0,0,1335.13,0
852020,14:43:09,14:43:09,635,5,"",0,0,2148.51,0
852020,14:43:29,14:43:29,636,6,"",0,0,2388.28,0
852020,14:43:46,14:43:46,637,7,"",0,0,2584.90,0
852020,14:44:17,14:44:17,697,8,"",0,0,2870.45,0
852020,14:44:44,14:44:44,699,9,"",0,0,3221.13,0
852020,14:45:04,14:45:04,701,10,"",0,0,3501.32,0
852020,14:45:38,14:45:38,703,11,"",0,0,3959.42,0
852020,14:46:26,14:46:26,705,12,"",0,0,4573.33,0
852020,14:47:00,14:47:00,707,13,"",0,0,5000.51,1
852020,14:47:55,14:47:55,21,14,"",0,0,5264.11,0
852020,14:48:35,14:48:35,277,15,"",0,0,5481.16,0
852020,14:49:11,14:49:11,220,16,"",0,0,5701.21,0
852020,14:49:43,14:49:43,228,17,"",0,0,5861.35,0
852020,14:50:38,14:50:38,322,18,"",0,0,6201.73,0
852020,14:51:12,14:51:12,61,19,"",0,0,6385.58,0
852020,14:51:59,14:51:59,93,20,"",0,0,6669.75,0
852020,14:52:45,14:52:45,24,21,"",0,0,6945.31,0
852020,14:54:00,14:54:00,709,22,"",0,0,7324.86,1
852020,14:54:50,14:54:50,711,23,"",0,0,7840.85,0
852020,14:55:55,14:55:55,714,24,"",0,0,8438.71,0
852020,14:56:56,14:56:56,715,25,"",0,0,9019.26,0
852020,15:00:09,15:00:09,717,26,"",0,0,10848.48,0
852020,15:03:18,15:03:18,719,27,"",0,0,12750.18,0
852020,15:04:00,15:04:00,721,28,"",0,0,13134.09,1
852020,15:06:26,15:06:26,692,29,"",0,0,14024.13,0
852020,15:08:15,15:08:15,723,30,"",0,0,14784.57,0
852020,15:10:00,15:10:00,368,31,"",0,0,15580.91,1
852040,14:40:00,14:40:00,698,1,"",0,0,0.00,1
852040,14:40:45,14:40:45,104,2,"",0,0,482.26,0
852040,14:41:07,14:41:07,485,3,"",0,0,713.93,0
852040,14:42:00,14:42:00,634,4,"",0,0,1335.13,0
852040,14:43:09,14:43:09,635,5,"",0,0,2148.51,0
852040,14:43:29,14:43:29,636,6,"",0,0,2388.28,0
852040,14:43:46,14:43:46,637,7,"",0,0,2584.90,0
852040,14:44:17,14:44:17,697,8,"",0,0,2870.45,0
852040,14:44:44,14:44:44,699,9,"",0,0,3221.13,0
852040,14:45:04,14:45:04,701,10,"",0,0,3501.32,0
852040,14:45:38,14:45:38,703,11,"",0,0,3959.42,0
852040,14:46:26,14:46:26,705,12,"",0,0,4573.33,0
852040,14:47:00,14:47:00,707,13,"",0,0,5000.51,1
852040,14:47:55,14:47:55,21,14,"",0,0,5264.11,0
852040,14:48:35,14:48:35,277,15,"",0,0,5481.16,0
852040,14:49:11,14:49:11,220,16,"",0,0,5701.21,0
852040,14:49:43,14:49:43,228,17,"",0,0,5861.35,0
852040,14:50:38,14:50:38,322,18,"",0,0,6201.73,0
852040,14:51:12,14:51:12,61,19,"",0,0,6385.58,0
852040,14:51:59,14:51:59,93,20,"",0,0,6669.75,0
852040,14:52:45,14:52:45,24,21,"",0,0,6945.31,0
852040,14:54:00,14:54:00,709,22,"",0,0,7324.86,1
852040,14:54:50,14:54:50,711,23,"",0,0,7840.85,0
852040,14:55:55,14:55:55,714,24,"",0,0,8438.71,0
852040,14:56:56,14:56:56,715,25,"",0,0,9019.26,0
852040,15:00:09,15:00:09,717,26,"",0,0,10848.48,0
852040,15:03:18,15:03:18,719,27,"",0,0,12750.18,0
852040,15:04:00,15:04:00,721,28,"",0,0,13134.09,1
852040,15:06:26,15:06:26,692,29,"",0,0,14024.13,0
852040,15:08:15,15:08:15,723,30,"",0,0,14784.57,0
852040,15:10:00,15:10:00,368,31,"",0,0,15580.91,1
852080,14:40:00,14:40:00,698,1,"",0,0,0.00,1
852080,14:40:45,14:40:45,104,2,"",0,0,482.26,0
852080,14:41:07,14:41:07,485,3,"",0,0,713.93,0
852080,14:42:00,14:42:00,634,4,"",0,0,1335.13,0
852080,14:43:09,14:43:09,635,5,"",0,0,2148.51,0
852080,14:43:29,14:43:29,636,6,"",0,0,2388.28,0
852080,14:43:46,14:43:46,637,7,"",0,0,2584.90,0
852080,14:44:17,14:44:17,697,8,"",0,0,2870.45,0
852080,14:44:44,14:44:44,699,9,"",0,0,3221.13,0
852080,14:45:04,14:45:04,701,10,"",0,0,3501.32,0
852080,14:45:38,14:45:38,703,11,"",0,0,3959.42,0
852080,14:46:26,14:46:26,705,12,"",0,0,4573.33,0
852080,14:47:00,14:47:00,707,13,"",0,0,5000.51,1
852080,14:47:55,14:47:55,21,14,"",0,0,5264.11,0
852080,14:48:35,14:48:35,277,15,"",0,0,5481.16,0
852080,14:49:11,14:49:11,220,16,"",0,0,5701.21,0
852080,14:49:43,14:49:43,228,17,"",0,0,5861.35,0
852080,14:50:38,14:50:38,322,18,"",0,0,6201.73,0
852080,14:51:12,14:51:12,61,19,"",0,0,6385.58,0
852080,14:51:59,14:51:59,93,20,"",0,0,6669.75,0
852080,14:52:45,14:52:45,24,21,"",0,0,6945.31,0
852080,14:54:00,14:54:00,709,22,"",0,0,7324.86,1
852080,14:54:50,14:54:50,711,23,"",0,0,7840.85,0
852080,14:55:55,14:55:55,714,24,"",0,0,8438.71,0
852080,14:56:56,14:56:56,715,25,"",0,0,9019.26,0
852080,15:00:09,15:00:09,717,26,"",0,0,10848.48,0
852080,15:03:18,15:03:18,719,27,"",0,0,12750.18,0
852080,15:04:00,15:04:00,721,28,"",0,0,13134.09,1
852080,15:06:26,15:06:26,692,29,"",0,0,14024.13,0
852080,15:08:15,15:08:15,723,30,"",0,0,14784.57,0
852080,15:10:00,15:10:00,368,31,"",0,0,15580.91,1
853020,14:00:00,14:00:00,256,1,"",0,0,0.00,1
853020,14:01:23,14:01:23,284,2,"",0,0,312.19,0
853020,14:02:46,14:02:46,105,3,"",0,0,619.89,0
853020,14:03:18,14:03:18,75,4,"",0,0,734.37,0
853020,14:04:48,14:04:48,389,5,"",0,0,1047.50,0
853020,14:06:18,14:06:18,45,6,"",0,0,1416.22,0
853020,14:07:00,14:07:00,308,7,"",0,0,1586.43,1
853020,14:07:44,14:07:44,412,8,"",0,0,1889.83,0
853020,14:08:27,14:08:27,506,9,"",0,0,2112.79,0
853020,14:09:32,14:09:32,292,10,"",0,0,2522.93,0
853020,14:10:14,14:10:14,288,11,"",0,0,2744.71,0
853020,14:11:06,14:11:06,446,12,"",0,0,3049.69,0
853020,14:12:00,14:12:00,82,13,"",0,0,3380.62,1
853020,14:13:13,14:13:13,527,14,"",0,0,3720.14,0
853020,14:14:03,14:14:03,395,15,"",0,0,4018.64,0
853020,14:15:52,14:15:52,285,16,"",0,0,4559.53,0
853020,14:17:47,14:17:47,311,17,"",0,0,5095.02,0
853020,14:19:12,14:19:12,259,18,"",0,0,5460.99,0
853020,14:21:48,14:21:48,309,19,"",0,0,6177.30,0
853020,14:25:08,14:25:08,400,20,"",0,0,7211.18,0
853020,14:26:25,14:26:25,726,21,"",0,0,7680.16,0
853020,14:28:22,14:28:22,725,22,"",0,0,8242.53,0
853020,14:30:00,14:30:00,368,23,"",0,0,8741.61,1
853040,14:00:00,14:00:00,256,1,"",0,0,0.00,1
853040,14:01:23,14:01:23,284,2,"",0,0,312.19,0
853040,14:02:46,14:02:46,105,3,"",0,0,619.89,0
853040,14:03:18,14:03:18,75,4,"",0,0,734.37,0
853040,14:04:48,14:04:48,389,5,"",0,0,1047.50,0
853040,14:06:18,14:06:18,45,6,"",0,0,1416.22,0
853040,14:07:00,14:07:00,308,7,"",0,0,1586.43,1
853040,14:07:44,14:07:44,412,8,"",0,0,1889.83,0
853040,14:08:27,14:08:27,506,9,"",0,0,2112.79,0
853040,14:09:32,14:09:32,292,10,"",0,0,2522.93,0
853040,14:10:14,14:10:14,288,11,"",0,0,2744.71,0
853040,14:11:06,14:11:06,446,12,"",0,0,3049.69,0
853040,14:12:00,14:12:00,82,13,"",0,0,3380.62,1
853040,14:13:13,14:13:13,527,14,"",0,0,3720.14,0
853040,14:14:03,14:14:03,395,15,"",0,0,4018.64,0
853040,14:15:52,14:15:52,285,16,"",0,0,4559.53,0
853040,14:17:47,14:17:47,311,17,"",0,0,5095.02,0
853040,14:19:12,14:19:12,259,18,"",0,0,5460.99,0
853040,14:21:48,14:21:48,309,19,"",0,0,6177.30,0
853040,14:25:08,14:25:08,400,20,"",0,0,7211.18,0
853040,14:26:25,14:26:25,726,21,"",0,0,7680.16,0
853040,14:28:22,14:28:22,725,22,"",0,0,8242.53,0
853040,14:30:00,14:30:00,368,23,"",0,0,8741.61,1
853080,14:00:00,14:00:00,256,1,"",0,0,0.00,1
853080,14:01:23,14:01:23,284,2,"",0,0,312.19,0
853080,14:02:46,14:02:46,105,3,"",0,0,619.89,0
853080,14:03:18,14:03:18,75,4,"",0,0,734.37,0
853080,14:04:48,14:04:48,389,5,"",0,0,1047.50,0
853080,14:06:18,14:06:18,45,6,"",0,0,1416.22,0
853080,14:07:00,14:07:00,308,7,"",0,0,1586.43,1
853080,14:07:44,14:07:44,412,8,"",0,0,1889.83,0
853080,14:08:27,14:08:27,506,9,"",0,0,2112.79,0
853080,14:09:32,14:09:32,292,10,"",0,0,2522.93,0
853080,14:10:14,14:10:14,288,11,"",0,0,2744.71,0
853080,14:11:06,14:11:06,446,12,"",0,0,3049.69,0
853080,14:12:00,14:12:00,82,13,"",0,0,3380.62,1
853080,14:13:13,14:13:13,527,14,"",0,0,3720.14,0
853080,14:14:03,14:14:03,395,15,"",0,0,4018.64,0
853080,14:15:52,14:15:52,285,16,"",0,0,4559.53,0
853080,14:17:47,14:17:47,311,17,"",0,0,5095.02,0
853080,14:19:12,14:19:12,259,18,"",0,0,5460.99,0
853080,14:21:48,14:21:48,309,19,"",0,0,6177.30,0
853080,14:25:08,14:25:08,400,20,"",0,0,7211.18,0
853080,14:26:25,14:26:25,726,21,"",0,0,7680.16,0
853080,14:28:22,14:28:22,725,22,"",0,0,8242.53,0
853080,14:30:00,14:30:00,368,23,"",0,0,8741.61,1
854090,17:43:00,17:43:00,755,1,"",0,0,0.00,1
854090,17:45:00,17:45:00,378,2,"",0,0,532.84,1
854090,17:48:16,17:48:16,219,3,"",0,0,1501.26,0
854090,17:49:05,17:49:05,773,4,"",0,0,1726.38,0
854090,17:49:48,17:49:48,357,5,"",0,0,1967.92,0
854090,17:50:24,17:50:24,158,6,"",0,0,2155.92,0
854090,17:51:14,17:51:14,476,7,"",0,0,2411.45,0
854090,17:51:59,17:51:59,53,8,"",0,0,2667.36,0
854090,17:52:35,17:52:35,200,9,"",0,0,2826.85,0
854090,17:53:13,17:53:13,172,10,"",0,0,3043.85,0
854090,17:54:05,17:54:05,237,11,"",0,0,3281.03,0
854090,17:55:00,17:55:00,147,12,"",0,0,3637.24,1
854090,17:56:15,17:56:15,498,13,"",0,0,3811.66,0
854090,17:57:37,17:57:37,499,14,"",0,0,3990.89,0
854090,17:59:41,17:59:41,193,15,"",0,0,4314.30,0
854090,18:01:24,18:01:24,354,16,"",0,0,4533.93,0
854090,18:02:35,18:02:35,409,17,"",0,0,4706.07,0
854090,18:03:40,18:03:40,176,18,"",0,0,4853.88,0
854090,18:05:07,18:05:07,230,19,"",0,0,5062.48,0
854090,18:06:28,18:06:28,222,20,"",0,0,5251.78,0
854090,18:08:38,18:08:38,397,21,"",0,0,5560.08,0
854090,18:10:00,18:10:00,233,22,"",0,0,5764.52,1
855090,14:55:00,14:55:00,730,1,"",0,0,0.00,1
855090,14:56:41,14:56:41,731,2,"",0,0,894.42,0
855090,15:00:18,15:00:18,765,3,"",0,0,2696.14,0
855090,15:09:00,15:09:00,709,4,"",0,0,7364.87,1
855090,15:16:00,15:16:00,2,5,"",0,0,10579.36,1
855090,15:22:36,15:22:36,10,6,"",0,0,13896.52,0
855090,15:27:00,15:27:00,132,7,"",0,0,15745.34,1
855090,15:31:30,15:31:30,90,8,"",0,0,16902.43,0
855090,15:34:00,15:34:00,498,9,"",0,0,17686.03,1
855090,15:37:54,15:37:54,767,10,"",0,0,18481.09,0
855090,15:40:00,15:40:00,768,11,"",0,0,18917.31,1
856070,21:00:00,21:00:00,641,1,"",0,0,0.00,1
856070,21:00:37,21:00:37,642,2,"",0,0,355.13,0
856070,21:01:12,21:01:12,643,3,"",0,0,728.56,0
856070,21:01:35,21:01:35,644,4,"",0,0,942.39,0
856070,21:02:13,21:02:13,645,5,"",0,0,1347.04,0
856070,21:02:43,21:02:43,646,6,"",0,0,1624.41,0
856070,21:03:10,21:03:10,647,7,"",0,0,1876.96,0
856070,21:04:51,21:04:51,501,8,"",0,0,2634.81,0
856070,21:05:02,21:05:02,91,9,"",0,0,2758.82,0
856070,21:05:41,21:05:41,413,10,"",0,0,3069.27,0
856070,21:06:06,21:06:06,481,11,"",0,0,3333.63,0
856070,21:06:45,21:06:45,448,12,"",0,0,3695.03,0
856070,21:07:25,21:07:25,62,13,"",0,0,4114.91,0
856070,21:07:55,21:07:55,88,14,"",0,0,4402.33,0
856070,21:08:17,21:08:17,116,15,"",0,0,4635.94,0
856070,21:08:54,21:08:54,49,16,"",0,0,4975.74,0
856070,21:09:10,21:09:10,482,17,"",0,0,5127.87,0
856070,21:10:00,21:10:00,403,18,"",0,0,5610.52,1
856070,21:10:28,21:10:28,198,19,"",0,0,5810.18,0
856070,21:10:52,21:10:52,94,20,"",0,0,5979.71,0
856070,21:11:53,21:11:53,291,21,"",0,0,6374.00,0
856070,21:12:22,21:12:22,8,22,"",0,0,6560.73,0
856070,21:13:12,21:13:12,343,23,"",0,0,6952.49,0
856070,21:13:49,21:13:49,299,24,"",0,0,7193.09,0
856070,21:15:00,21:15:00,423,25,"",0,0,7608.85,1
856070,21:15:23,21:15:23,196,26,"",0,0,7747.46,0
856070,21:15:58,21:15:58,473,27,"",0,0,7912.40,0
856070,21:16:51,21:16:51,166,28,"",0,0,8192.47,0
856070,21:17:29,21:17:29,144,29,"",0,0,8361.92,0
856070,21:18:19,21:18:19,173,30,"",0,0,8597.70,0
856070,21:19:00,21:19:00,162,31,"",0,0,8836.08,0
856070,21:21:14,21:21:14,217,32,"",0,0,9520.83,0
856070,21:21:40,21:21:40,134,33,"",0,0,9657.22,0
856070,21:22:57,21:22:57,235,34,"",0,0,10120.37,0
856070,21:24:07,21:24:07,147,35,"",0,0,10499.23,0
856070,21:25:00,21:25:00,256,36,"",0,0,10745.08,1
857070,13:35:00,13:35:00,401,1,"",0,0,0.00,1
857070,13:35:52,13:35:52,63,2,"",0,0,431.25,0
857070,13:37:12,13:37:12,478,3,"",0,0,1042.57,0
857070,13:38:08,13:38:08,164,4,"",0,0,1515.45,0
857070,13:38:48,13:38:48,246,5,"",0,0,1831.28,0
857070,13:39:29,13:39:29,26,6,"",0,0,2064.21,0
857070,13:39:48,13:39:48,155,7,"",0,0,2207.94,0
857070,13:40:37,13:40:37,276,8,"",0,0,2583.14,0
857070,13:41:30,13:41:30,763,9,"",0,0,3035.37,0
857070,13:42:05,13:42:05,9,10,"",0,0,3338.49,0
857070,13:42:37,13:42:37,243,11,"",0,0,3642.34,0
857070,13:43:04,13:43:04,51,12,"",0,0,3867.94,0
857070,13:43:29,13:43:29,675,13,"",0,0,4086.82,0
857070,13:43:49,13:43:49,156,14,"",0,0,4278.34,0
857070,13:44:31,13:44:31,15,15,"",0,0,4552.62,0
857070,13:45:00,13:45:00,571,16,"",0,0,4806.68,0
857070,13:46:03,13:46:03,572,17,"",0,0,5349.93,0
857070,13:46:17,13:46:17,573,18,"",0,0,5459.69,0
857070,13:46:59,13:46:59,37,19,"",0,0,5860.71,0
857070,13:48:00,13:48:00,189,20,"",0,0,6272.22,1
857070,13:48:40,13:48:40,279,21,"",0,0,6527.79,0
857070,13:49:09,13:49:09,126,22,"",0,0,6731.13,0
857070,13:50:08,13:50:08,269,23,"",0,0,7128.59,0
857070,13:51:18,13:51:18,127,24,"",0,0,7505.67,0
857070,13:52:00,13:52:00,312,25,"",0,0,7744.33,0
857070,13:52:48,13:52:48,65,26,"",0,0,8036.75,0
857070,13:53:24,13:53:24,445,27,"",0,0,8253.85,0
857070,13:54:17,13:54:17,215,28,"",0,0,8553.43,0
857070,13:55:18,13:55:18,507,29,"",0,0,8913.21,0
857070,13:56:28,13:56:28,314,30,"",0,0,9291.19,0
857070,13:57:00,13:57:00,39,31,"",0,0,9489.04,1
857070,13:57:38,13:57:38,87,32,"",0,0,9746.12,0
857070,13:58:20,13:58:20,488,33,"",0,0,9999.18,0
857070,14:00:15,14:00:15,219,34,"",0,0,10686.17,0
857070,14:01:00,14:01:00,773,35,"",0,0,10911.29,1
857070,14:02:00,14:02:00,357,36,"",0,0,11154.28,1
858020,22:08:00,22:08:00,496,1,"",0,0,0.00,1
858020,22:08:35,22:08:35,437,2,"",0,0,354.73,0
858020,22:09:05,22:09:05,528,3,"",0,0,737.09,0
858020,22:09:21,22:09:21,86,4,"",0,0,929.80,0
858020,22:10:01,22:10:01,439,5,"",0,0,1416.01,0
858020,22:10:21,22:10:21,377,6,"",0,0,1637.61,0
858020,22:10:38,22:10:38,251,7,"",0,0,1789.40,0
858020,22:11:04,22:11:04,52,8,"",0,0,2044.36,0
858020,22:11:27,22:11:27,424,9,"",0,0,2317.86,0
858020,22:13:22,22:13:22,366,11,"",0,0,2690.30,0
858020,22:14:29,22:14:29,262,12,"",0,0,3077.70,0
858020,22:15:14,22:15:14,122,13,"",0,0,3432.04,0
858020,22:15:54,22:15:54,457,14,"",0,0,3736.74,0
858020,22:16:30,22:16:30,391,15,"",0,0,4003.07,0
858020,22:17:28,22:17:28,505,16,"",0,0,4395.23,0
858020,22:18:21,22:18:21,33,17,"",0,0,4725.91,0
858020,22:18:55,22:18:55,271,18,"",0,0,4978.85,0
858020,22:19:28,22:19:28,335,19,"",0,0,5228.13,0
858020,22:20:00,22:20:00,456,20,"",0,0,5460.00,1
858020,22:22:12,22:22:12,168,21,"",0,0,6750.03,0
858020,22:22:43,22:22:43,190,22,"",0,0,7088.15,0
858020,22:23:14,22:23:14,387,23,"",0,0,7378.76,0
858020,22:23:36,22:23:36,772,24,"",0,0,7566.47,0
858020,22:23:59,22:23:59,455,25,"",0,0,7777.57,0
858020,22:24:24,22:24:24,255,26,"",0,0,7994.39,0
858020,22:25:00,22:25:00,504,27,"",0,0,8347.12,1
858040,22:08:00,22:08:00,496,1,"",0,0,0.00,1
858040,22:08:35,22:08:35,437,2,"",0,0,354.73,0
858040,22:09:05,22:09:05,528,3,"",0,0,737.09,0
858040,22:09:21,22:09:21,86,4,"",0,0,929.80,0
858040,22:10:01,22:10:01,439,5,"",0,0,1416.01,0
858040,22:10:21,22:10:21,377,6,"",0,0,1637.61,0
858040,22:10:38,22:10:38,251,7,"",0,0,1789.40,0
858040,22:11:04,22:11:04,52,8,"",0,0,2044.36,0
858040,22:11:27,22:11:27,424,9,"",0,0,2317.86,0
858040,22:13:22,22:13:22,366,11,"",0,0,2690.30,0
858040,22:14:29,22:14:29,262,12,"",0,0,3077.70,0
858040,22:15:14,22:15:14,122,13,"",0,0,3432.04,0
858040,22:15:54,22:15:54,457,14,"",0,0,3736.74,0
858040,22:16:30,22:16:30,391,15,"",0,0,4003.07,0
858040,22:17:28,22:17:28,505,16,"",0,0,4395.23,0
858040,22:18:21,22:18:21,33,17,"",0,0,4725.91,0
858040,22:18:55,22:18:55,271,18,"",0,0,4978.85,0
858040,22:19:28,22:19:28,335,19,"",0,0,5228.13,0
858040,22:20:00,22:20:00,456,20,"",0,0,5460.00,1
858040,22:22:12,22:22:12,168,21,"",0,0,6750.03,0
858040,22:22:43,22:22:43,190,22,"",0,0,7088.15,0
858040,22:23:14,22:23:14,387,23,"",0,0,7378.76,0
858040,22:23:36,22:23:36,772,24,"",0,0,7566.47,0
858040,22:23:59,22:23:59,455,25,"",0,0,7777.57,0
858040,22:24:24,22:24:24,255,26,"",0,0,7994.39,0
858040,22:25:00,22:25:00,504,27,"",0,0,8347.12,1
858080,22:08:00,22:08:00,496,1,"",0,0,0.00,1
858080,22:08:35,22:08:35,437,2,"",0,0,354.73,0
858080,22:09:05,22:09:05,528,3,"",0,0,737.09,0
858080,22:09:21,22:09:21,86,4,"",0,0,929.80,0
858080,22:10:01,22:10:01,439,5,"",0,0,1416.01,0
858080,22:10:21,22:10:21,377,6,"",0,0,1637.61,0
858080,22:10:38,22:10:38,251,7,"",0,0,1789.40,0
858080,22:11:04,22:11:04,52,8,"",0,0,2044.36,0
858080,22:11:27,22:11:27,424,9,"",0,0,2317.86,0
858080,22:13:22,22:13:22,366,11,"",0,0,2690.30,0
858080,22:14:29,22:14:29,262,12,"",0,0,3077.70,0
858080,22:15:14,22:15:14,122,13,"",0,0,3432.04,0
858080,22:15:54,22:15:54,457,14,"",0,0,3736.74,0
858080,22:16:30,22:16:30,391,15,"",0,0,4003.07,0
858080,22:17:28,22:17:28,505,16,"",0,0,4395.23,0
858080,22:18:21,22:18:21,33,17,"",0,0,4725.91,0
858080,22:18:55,22:18:55,271,18,"",0,0,4978.85,0
858080,22:19:28,22:19:28,335,19,"",0,0,5228.13,0
858080,22:20:00,22:20:00,456,20,"",0,0,5460.00,1
858080,22:22:12,22:22:12,168,21,"",0,0,6750.03,0
858080,22:22:43,22:22:43,190,22,"",0,0,7088.15,0
858080,22:23:14,22:23:14,387,23,"",0,0,7378.76,0
858080,22:23:36,22:23:36,772,24,"",0,0,7566.47,0
858080,22:23:59,22:23:59,455,25,"",0,0,7777.57,0
858080,22:24:24,22:24:24,255,26,"",0,0,7994.39,0
858080,22:25:00,22:25:00,504,27,"",0,0,8347.12,1
859070,17:11:10,17:11:10,440,1,"",0,0,0.00,0
859070,17:12:35,17:12:35,153,3,"",0,0,244.35,0
859070,17:13:40,17:13:40,70,4,"",0,0,442.29,0
859070,17:15:20,17:15:20,255,5,"",0,0,684.59,0
859070,17:17:00,17:17:00,327,6,"",0,0,927.18,1
859070,17:17:53,17:17:53,517,7,"",0,0,1163.05,0
859070,17:18:52,17:18:52,72,8,"",0,0,1400.42,0
859070,17:19:54,17:19:54,313,9,"",0,0,1673.93,0
859070,17:22:05,17:22:05,268,10,"",0,0,2100.18,0
859070,17:22:52,17:22:52,360,11,"",0,0,2341.19,0
859070,17:23:40,17:23:40,221,12,"",0,0,2542.72,0
859070,17:25:00,17:25:00,618,13,"",0,0,2935.63,1
859070,17:26:53,17:26:53,619,14,"",0,0,3278.96,0
859070,17:30:59,17:30:59,84,15,"",0,0,3843.12,0
859070,17:33:39,17:33:39,212,16,"",0,0,4321.70,0
859070,17:35:00,17:35:00,369,17,"",0,0,4505.73,1
859070,17:36:39,17:36:39,90,18,"",0,0,5091.16,0
859070,17:37:13,17:37:13,341,19,"",0,0,5334.72,0
859070,17:37:39,17:37:39,472,20,"",0,0,5505.52,0
859070,17:38:10,17:38:10,336,21,"",0,0,5613.79,0
859070,17:39:18,17:39:18,157,22,"",0,0,5928.97,0
859070,17:40:00,17:40:00,129,23,"",0,0,6126.62,1
859070,17:42:00,17:42:00,490,24,"",0,0,6392.95,1
859070,17:44:04,17:44:04,495,25,"",0,0,6614.59,0
859070,17:45:56,17:45:56,452,26,"",0,0,6781.94,0
859070,17:50:00,17:50:00,231,27,"",0,0,7261.49,1
860020,11:02:00,11:02:00,519,1,"",0,0,0.00,1
860020,11:02:43,11:02:43,338,2,"",0,0,326.83,0
860020,11:03:14,11:03:14,367,3,"",0,0,681.00,0
860020,11:03:50,11:03:50,514,4,"",0,0,1107.97,0
860020,11:04:35,11:04:35,96,5,"",0,0,1556.64,0
860020,11:05:17,11:05:17,81,6,"",0,0,2086.01,0
860020,11:07:00,11:07:00,42,7,"",0,0,3199.27,1
860020,11:07:21,11:07:21,410,8,"",0,0,3393.36,0
860020,11:08:29,11:08:29,370,9,"",0,0,3926.34,0
860020,11:10:11,11:10:11,289,10,"",0,0,4682.69,0
860020,11:10:56,11:10:56,511,11,"",0,0,5044.91,0
860020,11:12:02,11:12:02,283,12,"",0,0,5542.90,0
860020,11:13:10,11:13:10,236,13,"",0,0,6078.60,0
860020,11:13:41,11:13:41,148,14,"",0,0,6345.78,0
860020,11:14:27,11:14:27,469,15,"",0,0,6673.60,0
860020,11:15:00,11:15:00,39,16,"",0,0,6887.94,1
860020,11:15:47,11:15:47,87,17,"",0,0,7145.02,0
860020,11:16:40,11:16:40,488,18,"",0,0,7398.12,0
860020,11:19:04,11:19:04,219,19,"",0,0,8085.11,0
860020,11:20:00,11:20:00,773,20,"",0,0,8310.23,1
860020,11:21:00,11:21:00,357,21,"",0,0,8551.77,1
860020,11:22:02,11:22:02,158,22,"",0,0,8739.77,0
860020,11:23:27,11:23:27,476,23,"",0,0,8995.30,0
860020,11:24:45,11:24:45,53,24,"",0,0,9251.21,0
860020,11:25:47,11:25:47,200,25,"",0,0,9410.70,0
860020,11:26:53,11:26:53,172,26,"",0,0,9627.70,0
860020,11:28:22,11:28:22,237,27,"",0,0,9864.88,0
860020,11:30:00,11:30:00,147,28,"",0,0,10219.24,1
860020,11:30:25,11:30:25,498,29,"",0,0,10393.66,0
860020,11:30:52,11:30:52,499,30,"",0,0,10572.89,0
860020,11:31:33,11:31:33,193,31,"",0,0,10896.30,0
860020,11:32:07,11:32:07,354,32,"",0,0,11115.93,0
860020,11:32:32,11:32:32,141,33,"",0,0,11296.40,0
860020,11:33:05,11:33:05,428,34,"",0,0,11570.59,0
860020,11:33:42,11:33:42,66,35,"",0,0,11838.28,0
860020,11:34:17,11:34:17,20,36,"",0,0,12074.46,0
860020,11:38:00,11:38:00,328,37,"",0,0,13433.20,1
860020,11:38:26,11:38:26,29,38,"",0,0,13726.01,0
860020,11:38:39,11:38:39,92,39,"",0,0,13860.01,0
860020,11:39:37,11:39:37,332,40,"",0,0,14436.64,0
860020,11:41:21,11:41:21,225,41,"",0,0,15657.08,0
860020,11:41:32,11:41:32,128,42,"",0,0,15772.49,0
860020,11:41:46,11:41:46,359,43,"",0,0,15959.71,0
860020,11:42:02,11:42:02,431,44,"",0,0,16167.68,0
860020,11:42:30,11:42:30,421,45,"",0,0,16515.10,0
860020,11:43:27,11:43:27,379,46,"",0,0,17137.50,0
860020,11:43:58,11:43:58,402,47,"",0,0,17529.70,0
860020,11:44:14,11:44:14,125,48,"",0,0,17717.44,0
860020,11:44:40,11:44:40,596,49,"",0,0,18064.03,0
860020,11:45:00,11:45:00,553,50,"",0,0,18334.04,1
860020,11:45:43,11:45:43,648,51,"",0,0,18825.28,0
860020,11:45:57,11:45:57,672,52,"",0,0,19034.51,0
860020,11:46:12,11:46:12,554,53,"",0,0,19178.92,0
860020,11:48:21,11:48:21,229,54,"",0,0,20852.40,0
860020,11:48:48,11:48:48,427,55,"",0,0,21141.75,0
860020,11:49:37,11:49:37,371,56,"",0,0,21589.49,0
860020,11:50:16,11:50:16,425,57,"",0,0,21978.93,0
860020,11:50:40,11:50:40,57,58,"",0,0,22201.61,0
860020,11:51:00,11:51:00,461,59,"",0,0,22405.06,1
860020,11:51:20,11:51:20,297,60,"",0,0,22570.05,0
860020,11:51:53,11:51:53,239,61,"",0,0,22871.90,0
860020,11:52:11,11:52:11,295,62,"",0,0,22992.15,0
860020,11:52:36,11:52:36,337,63,"",0,0,23190.27,0
860020,11:53:04,11:53:04,290,64,"",0,0,23358.88,0
860020,11:54:17,11:54:17,149,65,"",0,0,23911.88,0
860020,11:54:55,11:54:55,12,66,"",0,0,24286.73,0
860020,11:55:43,11:55:43,100,67,"",0,0,24665.01,0
860020,11:56:17,11:56:17,674,68,"",0,0,24899.09,0
860020,11:56:50,11:56:50,385,69,"",0,0,25167.28,0
860020,11:57:16,11:57:16,150,70,"",0,0,25385.72,0
860020,11:58:00,11:58:00,500,71,"",0,0,25797.83,1
860040,11:02:00,11:02:00,519,1,"",0,0,0.00,1
860040,11:02:43,11:02:43,338,2,"",0,0,326.83,0
860040,11:03:14,11:03:14,367,3,"",0,0,681.00,0
860040,11:03:50,11:03:50,514,4,"",0,0,1107.97,0
860040,11:04:35,11:04:35,96,5,"",0,0,1556.64,0
860040,11:05:17,11:05:17,81,6,"",0,0,2086.01,0
860040,11:07:00,11:07:00,42,7,"",0,0,3199.27,1
860040,11:07:21,11:07:21,410,8,"",0,0,3393.36,0
860040,11:08:29,11:08:29,370,9,"",0,0,3926.34,0
860040,11:10:11,11:10:11,289,10,"",0,0,4682.69,0
860040,11:10:56,11:10:56,511,11,"",0,0,5044.91,0
860040,11:12:02,11:12:02,283,12,"",0,0,5542.90,0
860040,11:13:10,11:13:10,236,13,"",0,0,6078.60,0
860040,11:13:41,11:13:41,148,14,"",0,0,6345.78,0
860040,11:14:27,11:14:27,469,15,"",0,0,6673.60,0
860040,11:15:00,11:15:00,39,16,"",0,0,6887.94,1
860040,11:15:47,11:15:47,87,17,"",0,0,7145.02,0
860040,11:16:40,11:16:40,488,18,"",0,0,7398.12,0
860040,11:19:04,11:19:04,219,19,"",0,0,8085.11,0
860040,11:20:00,11:20:00,773,20,"",0,0,8310.23,1
860040,11:21:00,11:21:00,357,21,"",0,0,8551.77,1
860040,11:22:02,11:22:02,158,22,"",0,0,8739.77,0
860040,11:23:27,11:23:27,476,23,"",0,0,8995.30,0
860040,11:24:45,11:24:45,53,24,"",0,0,9251.21,0
860040,11:25:47,11:25:47,200,25,"",0,0,9410.70,0
860040,11:26:53,11:26:53,172,26,"",0,0,9627.70,0
860040,11:28:22,11:28:22,237,27,"",0,0,9864.88,0
860040,11:30:00,11:30:00,147,28,"",0,0,10219.24,1
860040,11:30:25,11:30:25,498,29,"",0,0,10393.66,0
860040,11:30:52,11:30:52,499,30,"",0,0,10572.89,0
860040,11:31:33,11:31:33,193,31,"",0,0,10896.30,0
860040,11:32:07,11:32:07,354,32,"",0,0,11115.93,0
860040,11:32:32,11:32:32,141,33,"",0,0,11296.40,0
860040,11:33:05,11:33:05,428,34,"",0,0,11570.59,0
860040,11:33:42,11:33:42,66,35,"",0,0,11838.28,0
860040,11:34:17,11:34:17,20,36,"",0,0,12074.46,0
860040,11:38:00,11:38:00,328,37,"",0,0,13433.20,1
860040,11:38:26,11:38:26,29,38,"",0,0,13726.01,0
860040,11:38:39,11:38:39,92,39,"",0,0,13860.01,0
860040,11:39:37,11:39:37,332,40,"",0,0,14436.64,0
860040,11:41:21,11:41:21,225,41,"",0,0,15657.08,0
860040,11:41:32,11:41:32,128,42,"",0,0,15772.49,0
860040,11:41:46,11:41:46,359,43,"",0,0,15959.71,0
860040,11:42:02,11:42:02,431,44,"",0,0,16167.68,0
860040,11:42:30,11:42:30,421,45,"",0,0,16515.10,0
860040,11:43:27,11:43:27,379,46,"",0,0,17137.50,0
860040,11:43:58,11:43:58,402,47,"",0,0,17529.70,0
860040,11:44:14,11:44:14,125,48,"",0,0,17717.44,0
860040,11:44:40,11:44:40,596,49,"",0,0,18064.03,0
860040,11:45:00,11:45:00,553,50,"",0,0,18334.04,1
860040,11:45:43,11:45:43,648,51,"",0,0,18825.28,0
860040,11:45:57,11:45:57,672,52,"",0,0,19034.51,0
860040,11:46:12,11:46:12,554,53,"",0,0,19178.92,0
860040,11:48:21,11:48:21,229,54,"",0,0,20852.40,0
860040,11:48:48,11:48:48,427,55,"",0,0,21141.75,0
860040,11:49:37,11:49:37,371,56,"",0,0,21589.49,0
860040,11:50:16,11:50:16,425,57,"",0,0,21978.93,0
860040,11:50:40,11:50:40,57,58,"",0,0,22201.61,0
860040,11:51:00,11:51:00,461,59,"",0,0,22405.06,1
860040,11:51:20,11:51:20,297,60,"",0,0,22570.05,0
860040,11:51:53,11:51:53,239,61,"",0,0,22871.90,0
860040,11:52:11,11:52:11,295,62,"",0,0,22992.15,0
860040,11:52:36,11:52:36,337,63,"",0,0,23190.27,0
860040,11:53:04,11:53:04,290,64,"",0,0,23358.88,0
860040,11:54:17,11:54:17,149,65,"",0,0,23911.88,0
860040,11:54:55,11:54:55,12,66,"",0,0,24286.73,0
860040,11:55:43,11:55:43,100,67,"",0,0,24665.01,0
860040,11:56:17,11:56:17,674,68,"",0,0,24899.09,0
860040,11:56:50,11:56:50,385,69,"",0,0,25167.28,0
860040,11:57:16,11:57:16,150,70,"",0,0,25385.72,0
860040,11:58:00,11:58:00,500,71,"",0,0,25797.83,1
860080,11:02:00,11:02:00,519,1,"",0,0,0.00,1
860080,11:02:43,11:02:43,338,2,"",0,0,326.83,0
860080,11:03:14,11:03:14,367,3,"",0,0,681.00,0
860080,11:03:50,11:03:50,514,4,"",0,0,1107.97,0
860080,11:04:35,11:04:35,96,5,"",0,0,1556.64,0
860080,11:05:17,11:05:17,81,6,"",0,0,2086.01,0
860080,11:07:00,11:07:00,42,7,"",0,0,3199.27,1
860080,11:07:21,11:07:21,410,8,"",0,0,3393.36,0
860080,11:08:29,11:08:29,370,9,"",0,0,3926.34,0
860080,11:10:11,11:10:11,289,10,"",0,0,4682.69,0
860080,11:10:56,11:10:56,511,11,"",0,0,5044.91,0
860080,11:12:02,11:12:02,283,12,"",0,0,5542.90,0
860080,11:13:10,11:13:10,236,13,"",0,0,6078.60,0
860080,11:13:41,11:13:41,148,14,"",0,0,6345.78,0
860080,11:14:27,11:14:27,469,15,"",0,0,6673.60,0
860080,11:15:00,11:15:00,39,16,"",0,0,6887.94,1
860080,11:15:47,11:15:47,87,17,"",0,0,7145.02,0
860080,11:16:40,11:16:40,488,18,"",0,0,7398.12,0
860080,11:19:04,11:19:04,219,19,"",0,0,8085.11,0
860080,11:20:00,11:20:00,773,20,"",0,0,8310.23,1
860080,11:21:00,11:21:00,357,21,"",0,0,8551.77,1
860080,11:22:02,11:22:02,158,22,"",0,0,8739.77,0
860080,11:23:27,11:23:27,476,23,"",0,0,8995.30,0
860080,11:24:45,11:24:45,53,24,"",0,0,9251.21,0
860080,11:25:47,11:25:47,200,25,"",0,0,9410.70,0
860080,11:26:53,11:26:53,172,26,"",0,0,9627.70,0
860080,11:28:22,11:28:22,237,27,"",0,0,9864.88,0
860080,11:30:00,11:30:00,147,28,"",0,0,10219.24,1
860080,11:30:25,11:30:25,498,29,"",0,0,10393.66,0
860080,11:30:52,11:30:52,499,30,"",0,0,10572.89,0
860080,11:31:33,11:31:33,193,31,"",0,0,10896.30,0
860080,11:32:07,11:32:07,354,32,"",0,0,11115.93,0
860080,11:32:32,11:32:32,141,33,"",0,0,11296.40,0
860080,11:33:05,11:33:05,428,34,"",0,0,11570.59,0
860080,11:33:42,11:33:42,66,35,"",0,0,11838.28,0
860080,11:34:17,11:34:17,20,36,"",0,0,12074.46,0
860080,11:38:00,11:38:00,328,37,"",0,0,13433.20,1
860080,11:38:26,11:38:26,29,38,"",0,0,13726.01,0
860080,11:38:39,11:38:39,92,39,"",0,0,13860.01,0
860080,11:39:37,11:39:37,332,40,"",0,0,14436.64,0
860080,11:41:21,11:41:21,225,41,"",0,0,15657.08,0
860080,11:41:32,11:41:32,128,42,"",0,0,15772.49,0
860080,11:41:46,11:41:46,359,43,"",0,0,15959.71,0
860080,11:42:02,11:42:02,431,44,"",0,0,16167.68,0
860080,11:42:30,11:42:30,421,45,"",0,0,16515.10,0
860080,11:43:27,11:43:27,379,46,"",0,0,17137.50,0
860080,11:43:58,11:43:58,402,47,"",0,0,17529.70,0
860080,11:44:14,11:44:14,125,48,"",0,0,17717.44,0
860080,11:44:40,11:44:40,596,49,"",0,0,18064.03,0
860080,11:45:00,11:45:00,553,50,"",0,0,18334.04,1
860080,11:45:43,11:45:43,648,51,"",0,0,18825.28,0
860080,11:45:57,11:45:57,672,52,"",0,0,19034.51,0
860080,11:46:12,11:46:12,554,53,"",0,0,19178.92,0
860080,11:48:21,11:48:21,229,54,"",0,0,20852.40,0
860080,11:48:48,11:48:48,427,55,"",0,0,21141.75,0
860080,11:49:37,11:49:37,371,56,"",0,0,21589.49,0
860080,11:50:16,11:50:16,425,57,"",0,0,21978.93,0
860080,11:50:40,11:50:40,57,58,"",0,0,22201.61,0
860080,11:51:00,11:51:00,461,59,"",0,0,22405.06,1
860080,11:51:20,11:51:20,297,60,"",0,0,22570.05,0
860080,11:51:53,11:51:53,239,61,"",0,0,22871.90,0
860080,11:52:11,11:52:11,295,62,"",0,0,22992.15,0
860080,11:52:36,11:52:36,337,63,"",0,0,23190.27,0
860080,11:53:04,11:53:04,290,64,"",0,0,23358.88,0
860080,11:54:17,11:54:17,149,65,"",0,0,23911.88,0
860080,11:54:55,11:54:55,12,66,"",0,0,24286.73,0
860080,11:55:43,11:55:43,100,67,"",0,0,24665.01,0
860080,11:56:17,11:56:17,674,68,"",0,0,24899.09,0
860080,11:56:50,11:56:50,385,69,"",0,0,25167.28,0
860080,11:57:16,11:57:16,150,70,"",0,0,25385.72,0
860080,11:58:00,11:58:00,500,71,"",0,0,25797.83,1
860090,11:02:00,11:02:00,519,1,"",0,0,0.00,1
860090,11:02:43,11:02:43,338,2,"",0,0,326.83,0
860090,11:03:14,11:03:14,367,3,"",0,0,681.00,0
860090,11:03:50,11:03:50,514,4,"",0,0,1107.97,0
860090,11:04:35,11:04:35,96,5,"",0,0,1556.64,0
860090,11:05:17,11:05:17,81,6,"",0,0,2086.01,0
860090,11:07:00,11:07:00,42,7,"",0,0,3199.27,1
860090,11:07:21,11:07:21,410,8,"",0,0,3393.36,0
860090,11:08:29,11:08:29,370,9,"",0,0,3926.34,0
860090,11:10:11,11:10:11,289,10,"",0,0,4682.69,0
860090,11:10:56,11:10:56,511,11,"",0,0,5044.91,0
860090,11:12:02,11:12:02,283,12,"",0,0,5542.90,0
860090,11:13:10,11:13:10,236,13,"",0,0,6078.60,0
860090,11:13:41,11:13:41,148,14,"",0,0,6345.78,0
860090,11:14:27,11:14:27,469,15,"",0,0,6673.60,0
860090,11:15:00,11:15:00,39,16,"",0,0,6887.94,1
860090,11:15:47,11:15:47,87,17,"",0,0,7145.02,0
860090,11:16:40,11:16:40,488,18,"",0,0,7398.12,0
860090,11:19:04,11:19:04,219,19,"",0,0,8085.11,0
860090,11:20:00,11:20:00,773,20,"",0,0,8310.23,1
860090,11:21:00,11:21:00,357,21,"",0,0,8551.77,1
860090,11:22:02,11:22:02,158,22,"",0,0,8739.77,0
860090,11:23:27,11:23:27,476,23,"",0,0,8995.30,0
860090,11:24:45,11:24:45,53,24,"",0,0,9251.21,0
860090,11:25:47,11:25:47,200,25,"",0,0,9410.70,0
860090,11:26:53,11:26:53,172,26,"",0,0,9627.70,0
860090,11:28:22,11:28:22,237,27,"",0,0,9864.88,0
860090,11:30:00,11:30:00,147,28,"",0,0,10219.24,1
860090,11:30:25,11:30:25,498,29,"",0,0,10393.66,0
860090,11:30:52,11:30:52,499,30,"",0,0,10572.89,0
860090,11:31:33,11:31:33,193,31,"",0,0,10896.30,0
860090,11:32:07,11:32:07,354,32,"",0,0,11115.93,0
860090,11:32:32,11:32:32,141,33,"",0,0,11296.40,0
860090,11:33:05,11:33:05,428,34,"",0,0,11570.59,0
860090,11:33:42,11:33:42,66,35,"",0,0,11838.28,0
860090,11:34:17,11:34:17,20,36,"",0,0,12074.46,0
860090,11:38:00,11:38:00,328,37,"",0,0,13433.20,1
860090,11:38:26,11:38:26,29,38,"",0,0,13726.01,0
860090,11:38:39,11:38:39,92,39,"",0,0,13860.01,0
860090,11:39:37,11:39:37,332,40,"",0,0,14436.64,0
860090,11:41:21,11:41:21,225,41,"",0,0,15657.08,0
860090,11:41:32,11:41:32,128,42,"",0,0,15772.49,0
860090,11:41:46,11:41:46,359,43,"",0,0,15959.71,0
860090,11:42:02,11:42:02,431,44,"",0,0,16167.68,0
860090,11:42:30,11:42:30,421,45,"",0,0,16515.10,0
860090,11:43:27,11:43:27,379,46,"",0,0,17137.50,0
860090,11:43:58,11:43:58,402,47,"",0,0,17529.70,0
860090,11:44:14,11:44:14,125,48,"",0,0,17717.44,0
860090,11:44:40,11:44:40,596,49,"",0,0,18064.03,0
860090,11:45:00,11:45:00,553,50,"",0,0,18334.04,1
860090,11:45:43,11:45:43,648,51,"",0,0,18825.28,0
860090,11:45:57,11:45:57,672,52,"",0,0,19034.51,0
860090,11:46:12,11:46:12,554,53,"",0,0,19178.92,0
860090,11:48:21,11:48:21,229,54,"",0,0,20852.40,0
860090,11:48:48,11:48:48,427,55,"",0,0,21141.75,0
860090,11:49:37,11:49:37,371,56,"",0,0,21589.49,0
860090,11:50:16,11:50:16,425,57,"",0,0,21978.93,0
860090,11:50:40,11:50:40,57,58,"",0,0,22201.61,0
860090,11:51:00,11:51:00,461,59,"",0,0,22405.06,1
860090,11:51:20,11:51:20,297,60,"",0,0,22570.05,0
860090,11:51:53,11:51:53,239,61,"",0,0,22871.90,0
860090,11:52:11,11:52:11,295,62,"",0,0,22992.15,0
860090,11:52:36,11:52:36,337,63,"",0,0,23190.27,0
860090,11:53:04,11:53:04,290,64,"",0,0,23358.88,0
860090,11:54:17,11:54:17,149,65,"",0,0,23911.88,0
860090,11:54:55,11:54:55,12,66,"",0,0,24286.73,0
860090,11:55:43,11:55:43,100,67,"",0,0,24665.01,0
860090,11:56:17,11:56:17,674,68,"",0,0,24899.09,0
860090,11:56:50,11:56:50,385,69,"",0,0,25167.28,0
860090,11:57:16,11:57:16,150,70,"",0,0,25385.72,0
860090,11:58:00,11:58:00,500,71,"",0,0,25797.83,1
861090,13:45:00,13:45:00,256,1,"",0,0,0.00,1
861090,13:45:59,13:45:59,284,2,"",0,0,317.16,0
861090,13:47:01,13:47:01,105,3,"",0,0,640.98,0
861090,13:47:40,13:47:40,319,4,"",0,0,866.17,0
861090,13:49:24,13:49:24,58,5,"",0,0,1531.03,0
861090,13:50:39,13:50:39,522,7,"",0,0,1768.16,0
861090,13:51:53,13:51:53,103,8,"",0,0,2210.50,0
861090,13:52:20,13:52:20,170,9,"",0,0,2383.93,0
861090,13:53:00,13:53:00,264,10,"",0,0,2592.82,1
861090,13:54:11,13:54:11,27,11,"",0,0,2918.14,0
861090,13:54:58,13:54:58,303,12,"",0,0,3145.91,0
861090,13:56:32,13:56:32,353,14,"",0,0,3550.34,0
861090,13:57:38,13:57:38,301,15,"",0,0,3924.53,0
861090,13:58:15,13:58:15,232,16,"",0,0,4149.68,0
861090,13:59:00,13:59:00,253,17,"",0,0,4406.75,1
861090,14:00:31,14:00:31,365,18,"",0,0,4712.41,0
861090,14:01:30,14:01:30,98,19,"",0,0,4945.72,0
861090,14:03:01,14:03:01,55,20,"",0,0,5261.15,0
861090,14:04:05,14:04:05,510,21,"",0,0,5520.68,0
861090,14:05:28,14:05:28,420,22,"",0,0,5813.14,0
861090,14:07:11,14:07:11,110,23,"",0,0,6207.72,0
861090,14:08:58,14:08:58,333,24,"",0,0,6589.21,0
861090,14:10:09,14:10:09,124,25,"",0,0,6845.09,0
861090,14:11:44,14:11:44,104,26,"",0,0,7141.01,0
861090,14:13:00,14:13:00,485,27,"",0,0,7372.68,1
861090,14:14:14,14:14:14,634,28,"",0,0,7993.88,0
861090,14:15:52,14:15:52,635,29,"",0,0,8807.26,0
861090,14:16:20,14:16:20,636,30,"",0,0,9047.03,0
861090,14:16:45,14:16:45,637,31,"",0,0,9243.65,0
861090,14:17:25,14:17:25,638,32,"",0,0,9515.30,0
861090,14:18:05,14:18:05,639,33,"",0,0,9883.59,0
861090,14:18:55,14:18:55,640,34,"",0,0,10315.16,0
861090,14:20:00,14:20:00,641,35,"",0,0,10932.52,1
862090,06:10:00,06:10:00,368,1,"",0,0,0.00,1
862090,06:11:11,06:11:11,85,2,"",0,0,351.41,0
862090,06:12:59,06:12:59,411,3,"",0,0,1105.58,0
862090,06:14:14,06:14:14,258,4,"",0,0,1628.55,0
862090,06:14:43,06:14:43,171,5,"",0,0,1882.25,0
862090,06:15:05,06:15:05,41,6,"",0,0,2045.98,0
862090,06:15:43,06:15:43,330,7,"",0,0,2425.70,0
862090,06:18:37,06:18:37,152,8,"",0,0,3474.82,0
862090,06:20:31,06:20:31,289,9,"",0,0,4224.91,0
862090,06:21:25,06:21:25,511,10,"",0,0,4608.84,0
862090,06:22:41,06:22:41,283,11,"",0,0,5126.54,0
862090,06:23:52,06:23:52,236,12,"",0,0,5681.66,0
862090,06:24:23,06:24:23,148,13,"",0,0,5968.80,0
862090,06:25:19,06:25:19,469,14,"",0,0,6296.62,0
862090,06:26:00,06:26:00,39,15,"",0,0,6510.96,1
862090,06:26:46,06:26:46,87,16,"",0,0,6768.04,0
862090,06:27:38,06:27:38,488,17,"",0,0,7021.10,0
862090,06:29:58,06:29:58,219,18,"",0,0,7708.09,0
862090,06:31:14,06:31:14,465,19,"",0,0,8065.41,0
862090,06:32:20,06:32:20,361,20,"",0,0,8374.10,0
862090,06:33:00,06:33:00,182,21,"",0,0,8563.98,1
862090,06:33:48,06:33:48,467,22,"",0,0,8813.90,0
862090,06:34:54,06:34:54,44,23,"",0,0,9065.72,0
862090,06:36:05,06:36:05,320,24,"",0,0,9361.31,0
862090,06:37:54,06:37:54,235,25,"",0,0,9826.77,0
862090,06:39:08,06:39:08,147,26,"",0,0,10190.99,0
862090,06:40:00,06:40:00,256,27,"",0,0,10430.29,1
863070,06:58:00,06:58:00,235,1,"",0,0,0.00,1
863070,07:04:51,07:04:51,147,2,"",0,0,378.86,0
863070,07:10:00,07:10:00,256,3,"",0,0,624.71,1
863070,07:10:53,07:10:53,284,4,"",0,0,941.87,0
863070,07:11:49,07:11:49,105,5,"",0,0,1265.69,0
863070,07:12:24,07:12:24,319,6,"",0,0,1490.88,0
863070,07:14:17,07:14:17,278,7,"",0,0,2340.55,0
863070,07:15:21,07:15:21,752,8,"",0,0,2744.62,0
863070,07:16:09,07:16:09,145,9,"",0,0,3055.90,0
863070,07:16:46,07:16:46,444,10,"",0,0,3320.84,0
863070,07:17:12,07:17:12,192,11,"",0,0,3517.53,0
863070,07:18:12,07:18:12,138,12,"",0,0,3990.82,0
863070,07:18:51,07:18:51,135,13,"",0,0,4298.43,0
863070,07:19:20,07:19:20,486,14,"",0,0,4506.80,0
863070,07:20:00,07:20:00,136,15,"",0,0,4819.73,1
863070,07:20:32,07:20:32,79,16,"",0,0,5177.04,0
863070,07:21:07,07:21:07,524,17,"",0,0,5545.28,0
863070,07:22:00,07:22:00,216,18,"",0,0,6088.33,0
863070,07:23:11,07:23:11,183,20,"",0,0,6375.90,0
863070,07:23:34,07:23:34,436,21,"",0,0,6538.32,0
863070,07:24:01,07:24:01,102,22,"",0,0,6768.85,0
863070,07:25:00,07:25:00,254,23,"",0,0,7271.42,1
863070,07:25:56,07:25:56,248,24,"",0,0,7633.82,0
863070,07:26:38,07:26:38,16,25,"",0,0,7880.34,0
863070,07:27:18,07:27:18,464,26,"",0,0,8153.43,0
863070,07:28:01,07:28:01,244,27,"",0,0,8431.48,0
863070,07:28:41,07:28:41,422,28,"",0,0,8649.34,0
863070,07:29:54,07:29:54,167,29,"",0,0,9051.19,0
863070,07:30:50,07:30:50,287,30,"",0,0,9342.45,0
863070,07:33:00,07:33:00,11,31,"",0,0,10119.64,1
863070,07:35:51,07:35:51,398,32,"",0,0,10870.93,0
863070,07:36:38,07:36:38,17,33,"",0,0,11077.44,0
863070,07:37:21,07:37:21,331,34,"",0,0,11245.05,0
863070,07:38:17,07:38:17,453,35,"",0,0,11479.67,0
863070,07:40:00,07:40:00,709,36,"",0,0,11943.39,1
863070,07:42:00,07:42:00,142,37,"",0,0,12208.41,1
864090,10:45:00,10:45:00,256,1,"",0,0,0.00,1
864090,10:45:58,10:45:58,284,2,"",0,0,317.16,0
864090,10:47:00,10:47:00,105,3,"",0,0,640.98,0
864090,10:47:38,10:47:38,319,4,"",0,0,866.17,0
864090,10:49:43,10:49:43,278,5,"",0,0,1715.84,0
864090,10:50:53,10:50:53,752,6,"",0,0,2119.91,0
864090,10:51:45,10:51:45,145,7,"",0,0,2431.18,0
864090,10:52:26,10:52:26,444,8,"",0,0,2696.12,0
864090,10:52:56,10:52:56,192,9,"",0,0,2892.81,0
864090,10:54:02,10:54:02,138,10,"",0,0,3366.10,0
864090,10:54:45,10:54:45,135,11,"",0,0,3673.71,0
864090,10:55:16,10:55:16,486,12,"",0,0,3882.08,0
864090,10:56:00,10:56:00,136,13,"",0,0,4195.01,1
864090,10:56:38,10:56:38,79,14,"",0,0,4552.32,0
864090,10:57:20,10:57:20,524,15,"",0,0,4920.56,0
864090,10:58:25,10:58:25,216,16,"",0,0,5463.61,0
864090,10:59:49,10:59:49,183,18,"",0,0,5751.18,0
864090,11:00:17,11:00:17,436,19,"",0,0,5913.60,0
864090,11:00:50,11:00:50,102,20,"",0,0,6144.13,0
864090,11:02:00,11:02:00,254,21,"",0,0,6646.70,1
864090,11:03:07,11:03:07,248,22,"",0,0,7009.10,0
864090,11:03:58,11:03:58,16,23,"",0,0,7255.62,0
864090,11:04:46,11:04:46,464,24,"",0,0,7528.71,0
864090,11:05:37,11:05:37,244,25,"",0,0,7806.76,0
864090,11:06:25,11:06:25,422,26,"",0,0,8024.62,0
864090,11:07:52,11:07:52,167,27,"",0,0,8426.47,0
864090,11:09:00,11:09:00,287,28,"",0,0,8717.73,0
864090,11:10:28,11:10:28,398,29,"",0,0,9134.37,0
864090,11:11:07,11:11:07,17,30,"",0,0,9340.88,0
864090,11:11:44,11:11:44,331,31,"",0,0,9508.49,0
864090,11:12:32,11:12:32,453,32,"",0,0,9743.11,0
864090,11:14:00,11:14:00,709,33,"",0,0,10206.83,1
864090,11:15:17,11:15:17,111,34,"",0,0,10578.84,0
864090,11:16:35,11:16:35,241,35,"",0,0,10928.60,0
864090,11:17:01,11:17:01,325,36,"",0,0,11064.13,0
864090,11:18:53,11:18:53,209,37,"",0,0,11788.29,0
864090,11:22:00,11:22:00,727,38,"",0,0,13125.07,1
865020,13:13:00,13:13:00,755,1,"",0,0,0.00,1
865020,13:15:00,13:15:00,378,2,"",0,0,532.84,1
865020,13:18:16,13:18:16,219,3,"",0,0,1501.26,0
865020,13:19:05,13:19:05,773,4,"",0,0,1726.38,0
865020,13:19:48,13:19:48,357,5,"",0,0,1967.92,0
865020,13:20:24,13:20:24,158,6,"",0,0,2155.92,0
865020,13:21:14,13:21:14,476,7,"",0,0,2411.45,0
865020,13:21:59,13:21:59,53,8,"",0,0,2667.36,0
865020,13:22:35,13:22:35,200,9,"",0,0,2826.85,0
865020,13:23:13,13:23:13,172,10,"",0,0,3043.85,0
865020,13:24:05,13:24:05,237,11,"",0,0,3281.03,0
865020,13:25:00,13:25:00,147,12,"",0,0,3637.24,1
865020,13:26:15,13:26:15,498,13,"",0,0,3811.66,0
865020,13:27:37,13:27:37,499,14,"",0,0,3990.89,0
865020,13:29:41,13:29:41,193,15,"",0,0,4314.30,0
865020,13:31:24,13:31:24,354,16,"",0,0,4533.93,0
865020,13:32:35,13:32:35,409,17,"",0,0,4706.07,0
865020,13:33:40,13:33:40,176,18,"",0,0,4853.88,0
865020,13:35:07,13:35:07,230,19,"",0,0,5062.48,0
865020,13:36:28,13:36:28,222,20,"",0,0,5251.78,0
865020,13:38:38,13:38:38,397,21,"",0,0,5560.08,0
865020,13:40:00,13:40:00,233,22,"",0,0,5764.52,1
865040,13:13:00,13:13:00,755,1,"",0,0,0.00,1
865040,13:15:00,13:15:00,378,2,"",0,0,532.84,1
865040,13:18:16,13:18:16,219,3,"",0,0,1501.26,0
865040,13:19:05,13:19:05,773,4,"",0,0,1726.38,0
865040,13:19:48,13:19:48,357,5,"",0,0,1967.92,0
865040,13:20:24,13:20:24,158,6,"",0,0,2155.92,0
865040,13:21:14,13:21:14,476,7,"",0,0,2411.45,0
865040,13:21:59,13:21:59,53,8,"",0,0,2667.36,0
865040,13:22:35,13:22:35,200,9,"",0,0,2826.85,0
865040,13:23:13,13:23:13,172,10,"",0,0,3043.85,0
865040,13:24:05,13:24:05,237,11,"",0,0,3281.03,0
865040,13:25:00,13:25:00,147,12,"",0,0,3637.24,1
865040,13:26:15,13:26:15,498,13,"",0,0,3811.66,0
865040,13:27:37,13:27:37,499,14,"",0,0,3990.89,0
865040,13:29:41,13:29:41,193,15,"",0,0,4314.30,0
865040,13:31:24,13:31:24,354,16,"",0,0,4533.93,0
865040,13:32:35,13:32:35,409,17,"",0,0,4706.07,0
865040,13:33:40,13:33:40,176,18,"",0,0,4853.88,0
865040,13:35:07,13:35:07,230,19,"",0,0,5062.48,0
865040,13:36:28,13:36:28,222,20,"",0,0,5251.78,0
865040,13:38:38,13:38:38,397,21,"",0,0,5560.08,0
865040,13:40:00,13:40:00,233,22,"",0,0,5764.52,1
865080,13:13:00,13:13:00,755,1,"",0,0,0.00,1
865080,13:15:00,13:15:00,378,2,"",0,0,532.84,1
865080,13:18:16,13:18:16,219,3,"",0,0,1501.26,0
865080,13:19:05,13:19:05,773,4,"",0,0,1726.38,0
865080,13:19:48,13:19:48,357,5,"",0,0,1967.92,0
865080,13:20:24,13:20:24,158,6,"",0,0,2155.92,0
865080,13:21:14,13:21:14,476,7,"",0,0,2411.45,0
865080,13:21:59,13:21:59,53,8,"",0,0,2667.36,0
865080,13:22:35,13:22:35,200,9,"",0,0,2826.85,0
865080,13:23:13,13:23:13,172,10,"",0,0,3043.85,0
865080,13:24:05,13:24:05,237,11,"",0,0,3281.03,0
865080,13:25:00,13:25:00,147,12,"",0,0,3637.24,1
865080,13:26:15,13:26:15,498,13,"",0,0,3811.66,0
865080,13:27:37,13:27:37,499,14,"",0,0,3990.89,0
865080,13:29:41,13:29:41,193,15,"",0,0,4314.30,0
865080,13:31:24,13:31:24,354,16,"",0,0,4533.93,0
865080,13:32:35,13:32:35,409,17,"",0,0,4706.07,0
865080,13:33:40,13:33:40,176,18,"",0,0,4853.88,0
865080,13:35:07,13:35:07,230,19,"",0,0,5062.48,0
865080,13:36:28,13:36:28,222,20,"",0,0,5251.78,0
865080,13:38:38,13:38:38,397,21,"",0,0,5560.08,0
865080,13:40:00,13:40:00,233,22,"",0,0,5764.52,1
866070,21:30:00,21:30:00,730,1,"",0,0,0.00,1
866070,21:31:12,21:31:12,731,2,"",0,0,894.42,0
866070,21:33:47,21:33:47,765,3,"",0,0,2696.14,0
866070,21:40:00,21:40:00,709,4,"",0,0,7364.87,1
866070,21:50:00,21:50:00,2,5,"",0,0,10579.36,1
866070,21:56:36,21:56:36,10,6,"",0,0,13896.52,0
866070,22:01:00,22:01:00,132,7,"",0,0,15745.34,1
866070,22:04:13,22:04:13,90,8,"",0,0,16902.43,0
866070,22:06:00,22:06:00,498,9,"",0,0,17686.03,1
866070,22:09:15,22:09:15,767,10,"",0,0,18481.09,0
866070,22:11:00,22:11:00,768,11,"",0,0,18917.31,1
867090,15:10:00,15:10:00,504,1,"",0,0,0.00,1
867090,15:10:34,15:10:34,513,2,"",0,0,210.58,0
867090,15:11:17,15:11:17,157,3,"",0,0,421.81,0
867090,15:11:53,15:11:53,129,4,"",0,0,619.46,0
867090,15:12:53,15:12:53,490,5,"",0,0,885.79,0
867090,15:13:36,15:13:36,495,6,"",0,0,1107.43,0
867090,15:14:15,15:14:15,452,7,"",0,0,1274.78,0
867090,15:15:00,15:15:00,300,8,"",0,0,1531.87,0
867090,15:15:48,15:15:48,194,9,"",0,0,1811.29,0
867090,15:16:20,15:16:20,175,10,"",0,0,1970.87,0
867090,15:16:59,15:16:59,465,11,"",0,0,2203.19,0
867090,15:17:49,15:17:49,412,12,"",0,0,2474.47,0
867090,15:18:32,15:18:32,506,13,"",0,0,2697.43,0
867090,15:19:38,15:19:38,292,14,"",0,0,3107.57,0
867090,15:20:22,15:20:22,288,15,"",0,0,3329.35,0
867090,15:21:14,15:21:14,446,16,"",0,0,3634.33,0
867090,15:22:00,15:22:00,388,17,"",0,0,3866.29,1
867090,15:22:55,15:22:55,405,18,"",0,0,4187.93,0
867090,15:24:23,15:24:23,78,19,"",0,0,4658.23,0
867090,15:24:55,15:24:55,263,20,"",0,0,4834.73,0
867090,15:25:25,15:25:25,146,21,"",0,0,4985.03,0
867090,15:26:10,15:26:10,31,22,"",0,0,5266.91,0
867090,15:27:04,15:27:04,416,23,"",0,0,5583.39,0
867090,15:27:40,15:27:40,294,24,"",0,0,5785.44,0
867090,15:28:32,15:28:32,349,25,"",0,0,6070.17,0
867090,15:29:36,15:29:36,324,26,"",0,0,6498.92,0
867090,15:30:17,15:30:17,310,27,"",0,0,6786.56,0
867090,15:32:00,15:32:00,352,28,"",0,0,7099.37,1
867090,15:33:26,15:33:26,38,29,"",0,0,7386.38,0
867090,15:34:33,15:34:33,43,30,"",0,0,7702.31,0
867090,15:35:16,15:35:16,570,31,"",0,0,7895.90,0
867090,15:35:59,15:35:59,569,32,"",0,0,8051.57,0
867090,15:37:41,15:37:41,568,33,"",0,0,8476.80,0
867090,15:39:50,15:39:50,414,34,"",0,0,9042.52,0
867090,15:40:33,15:40:33,143,35,"",0,0,9215.54,0
867090,15:41:40,15:41:40,202,36,"",0,0,9536.52,0
867090,15:42:39,15:42:39,265,37,"",0,0,9786.53,0
867090,15:43:43,15:43:43,118,38,"",0,0,10068.36,0
867090,15:44:51,15:44:51,762,39,"",0,0,10376.54,0
867090,15:46:23,15:46:23,19,40,"",0,0,10778.44,0
867090,15:48:14,15:48:14,406,41,"",0,0,11211.43,0
867090,15:51:00,15:51:00,496,42,"",0,0,11831.10,1
868010,11:05:00,11:05:00,768,1,"",0,0,0.00,1
868010,11:06:35,11:06:35,766,2,"",0,0,387.71,0
868010,11:10:00,11:10:00,256,3,"",0,0,1308.86,1
868010,11:11:53,11:11:53,84,4,"",0,0,2024.37,0
868010,11:15:00,11:15:00,278,5,"",0,0,3021.13,1
868010,11:19:21,11:19:21,135,6,"",0,0,4902.95,0
868010,11:25:00,11:25:00,254,7,"",0,0,8230.41,1
868010,11:30:00,11:30:00,710,8,"",0,0,12393.27,1
868010,11:37:31,11:37:31,764,9,"",0,0,17066.57,0
868010,11:40:43,11:40:43,732,10,"",0,0,18944.84,0
868010,11:42:00,11:42:00,730,11,"",0,0,19733.36,1
869070,07:50:00,07:50:00,231,1,"",0,0,0.00,1
869070,07:51:09,07:51:09,487,2,"",0,0,358.41,0
869070,07:51:59,07:51:59,213,3,"",0,0,661.82,0
869070,07:52:53,07:52:53,441,4,"",0,0,891.59,0
869070,07:53:46,07:53:46,242,5,"",0,0,1130.90,0
869070,07:54:29,07:54:29,415,6,"",0,0,1421.76,0
869070,07:55:04,07:55:04,139,7,"",0,0,1624.84,0
869070,07:56:06,07:56:06,417,8,"",0,0,1932.80,0
869070,07:56:35,07:56:35,204,9,"",0,0,2078.22,0
869070,07:57:10,07:57:10,480,10,"",0,0,2257.99,0
869070,07:57:37,07:57:37,89,11,"",0,0,2415.26,0
869070,07:58:05,07:58:05,95,12,"",0,0,2602.82,0
869070,07:58:39,07:58:39,438,13,"",0,0,2827.17,0
869070,07:59:17,07:59:17,408,14,"",0,0,3043.63,0
869070,08:00:00,08:00:00,237,15,"",0,0,3301.33,1
869070,08:02:00,08:02:00,147,16,"",0,0,3670.21,1
869070,08:03:17,08:03:17,498,17,"",0,0,3857.93,0
869070,08:04:12,08:04:12,307,18,"",0,0,4009.21,0
869070,08:05:24,08:05:24,272,19,"",0,0,4187.45,0
869070,08:06:57,08:06:57,432,20,"",0,0,4441.39,0
869070,08:08:04,08:08:04,117,21,"",0,0,4615.74,0
870020,06:41:00,06:41:00,208,1,"",0,0,0.00,1
870020,06:50:00,06:50:00,327,2,"",0,0,3957.40,1
870040,06:41:00,06:41:00,208,1,"",0,0,0.00,1
870040,06:50:00,06:50:00,327,2,"",0,0,3957.40,1
870080,06:41:00,06:41:00,208,1,"",0,0,0.00,1
870080,06:50:00,06:50:00,327,2,"",0,0,3957.40,1
871020,10:20:00,10:20:00,231,1,"",0,0,0.00,1
871020,10:21:09,10:21:09,487,2,"",0,0,358.41,0
871020,10:21:59,10:21:59,213,3,"",0,0,661.82,0
871020,10:22:53,10:22:53,441,4,"",0,0,891.59,0
871020,10:23:46,10:23:46,242,5,"",0,0,1130.90,0
871020,10:24:29,10:24:29,415,6,"",0,0,1421.76,0
871020,10:25:04,10:25:04,139,7,"",0,0,1624.84,0
871020,10:26:06,10:26:06,417,8,"",0,0,1932.80,0
871020,10:26:35,10:26:35,204,9,"",0,0,2078.22,0
871020,10:27:10,10:27:10,480,10,"",0,0,2257.99,0
871020,10:27:37,10:27:37,89,11,"",0,0,2415.26,0
871020,10:28:05,10:28:05,95,12,"",0,0,2602.82,0
871020,10:28:39,10:28:39,438,13,"",0,0,2827.17,0
871020,10:29:17,10:29:17,408,14,"",0,0,3043.63,0
871020,10:30:00,10:30:00,237,15,"",0,0,3301.33,1
871020,10:32:00,10:32:00,147,16,"",0,0,3670.21,1
871020,10:33:17,10:33:17,498,17,"",0,0,3857.93,0
871020,10:34:12,10:34:12,307,18,"",0,0,4009.21,0
871020,10:35:24,10:35:24,272,19,"",0,0,4187.45,0
871020,10:36:57,10:36:57,432,20,"",0,0,4441.39,0
871020,10:38:04,10:38:04,117,21,"",0,0,4615.74,0
871040,10:20:00,10:20:00,231,1,"",0,0,0.00,1
871040,10:21:09,10:21:09,487,2,"",0,0,358.41,0
871040,10:21:59,10:21:59,213,3,"",0,0,661.82,0
871040,10:22:53,10:22:53,441,4,"",0,0,891.59,0
871040,10:23:46,10:23:46,242,5,"",0,0,1130.90,0
871040,10:24:29,10:24:29,415,6,"",0,0,1421.76,0
871040,10:25:04,10:25:04,139,7,"",0,0,1624.84,0
871040,10:26:06,10:26:06,417,8,"",0,0,1932.80,0
871040,10:26:35,10:26:35,204,9,"",0,0,2078.22,0
871040,10:27:10,10:27:10,480,10,"",0,0,2257.99,0
871040,10:27:37,10:27:37,89,11,"",0,0,2415.26,0
871040,10:28:05,10:28:05,95,12,"",0,0,2602.82,0
871040,10:28:39,10:28:39,438,13,"",0,0,2827.17,0
871040,10:29:17,10:29:17,408,14,"",0,0,3043.63,0
871040,10:30:00,10:30:00,237,15,"",0,0,3301.33,1
871040,10:32:00,10:32:00,147,16,"",0,0,3670.21,1
871040,10:33:17,10:33:17,498,17,"",0,0,3857.93,0
871040,10:34:12,10:34:12,307,18,"",0,0,4009.21,0
871040,10:35:24,10:35:24,272,19,"",0,0,4187.45,0
871040,10:36:57,10:36:57,432,20,"",0,0,4441.39,0
871040,10:38:04,10:38:04,117,21,"",0,0,4615.74,0
871080,10:20:00,10:20:00,231,1,"",0,0,0.00,1
871080,10:21:09,10:21:09,487,2,"",0,0,358.41,0
871080,10:21:59,10:21:59,213,3,"",0,0,661.82,0
871080,10:22:53,10:22:53,441,4,"",0,0,891.59,0
871080,10:23:46,10:23:46,242,5,"",0,0,1130.90,0
871080,10:24:29,10:24:29,415,6,"",0,0,1421.76,0
871080,10:25:04,10:25:04,139,7,"",0,0,1624.84,0
871080,10:26:06,10:26:06,417,8,"",0,0,1932.80,0
871080,10:26:35,10:26:35,204,9,"",0,0,2078.22,0
871080,10:27:10,10:27:10,480,10,"",0,0,2257.99,0
871080,10:27:37,10:27:37,89,11,"",0,0,2415.26,0
871080,10:28:05,10:28:05,95,12,"",0,0,2602.82,0
871080,10:28:39,10:28:39,438,13,"",0,0,2827.17,0
871080,10:29:17,10:29:17,408,14,"",0,0,3043.63,0
871080,10:30:00,10:30:00,237,15,"",0,0,3301.33,1
871080,10:32:00,10:32:00,147,16,"",0,0,3670.21,1
871080,10:33:17,10:33:17,498,17,"",0,0,3857.93,0
871080,10:34:12,10:34:12,307,18,"",0,0,4009.21,0
871080,10:35:24,10:35:24,272,19,"",0,0,4187.45,0
871080,10:36:57,10:36:57,432,20,"",0,0,4441.39,0
871080,10:38:04,10:38:04,117,21,"",0,0,4615.74,0
872020,21:20:00,21:20:00,755,1,"",0,0,0.00,1
872020,21:22:00,21:22:00,378,2,"",0,0,532.84,1
872020,21:26:55,21:26:55,357,3,"",0,0,1967.92,0
872020,21:31:03,21:31:03,237,4,"",0,0,3292.12,0
872020,21:32:00,21:32:00,147,5,"",0,0,3648.33,1
872020,21:32:52,21:32:52,354,6,"",0,0,4551.39,0
872020,21:49:50,21:49:50,555,7,"",0,0,20993.03,0
872020,21:52:00,21:52:00,556,8,"",0,0,23098.15,1
872020,21:53:36,21:53:36,557,9,"",0,0,24184.42,0
872020,22:00:46,22:00:46,558,10,"",0,0,30438.62,0
872020,22:03:12,22:03:12,559,11,"",0,0,31760.70,0
872020,22:04:27,22:04:27,560,12,"",0,0,32641.44,0
872020,22:05:00,22:05:00,561,13,"",0,0,33000.90,1
872020,22:23:09,22:23:09,759,15,"",0,0,46411.92,0
872020,22:23:59,22:23:59,686,16,"",0,0,47226.48,0
872020,22:24:34,22:24:34,682,17,"",0,0,47666.93,0
872020,22:25:00,22:25:00,680,18,"",0,0,48047.53,1
872040,21:20:00,21:20:00,755,1,"",0,0,0.00,1
872040,21:22:00,21:22:00,378,2,"",0,0,532.84,1
872040,21:26:55,21:26:55,357,3,"",0,0,1967.92,0
872040,21:31:03,21:31:03,237,4,"",0,0,3292.12,0
872040,21:32:00,21:32:00,147,5,"",0,0,3648.33,1
872040,21:32:52,21:32:52,354,6,"",0,0,4551.39,0
872040,21:49:50,21:49:50,555,7,"",0,0,20993.03,0
872040,21:52:00,21:52:00,556,8,"",0,0,23098.15,1
872040,21:53:36,21:53:36,557,9,"",0,0,24184.42,0
872040,22:00:46,22:00:46,558,10,"",0,0,30438.62,0
872040,22:03:12,22:03:12,559,11,"",0,0,31760.70,0
872040,22:04:27,22:04:27,560,12,"",0,0,32641.44,0
872040,22:05:00,22:05:00,561,13,"",0,0,33000.90,1
872040,22:23:09,22:23:09,759,15,"",0,0,46411.92,0
872040,22:23:59,22:23:59,686,16,"",0,0,47226.48,0
872040,22:24:34,22:24:34,682,17,"",0,0,47666.93,0
872040,22:25:00,22:25:00,680,18,"",0,0,48047.53,1
872080,21:20:00,21:20:00,755,1,"",0,0,0.00,1
872080,21:22:00,21:22:00,378,2,"",0,0,532.84,1
872080,21:26:55,21:26:55,357,3,"",0,0,1967.92,0
872080,21:31:03,21:31:03,237,4,"",0,0,3292.12,0
872080,21:32:00,21:32:00,147,5,"",0,0,3648.33,1
872080,21:32:52,21:32:52,354,6,"",0,0,4551.39,0
872080,21:49:50,21:49:50,555,7,"",0,0,20993.03,0
872080,21:52:00,21:52:00,556,8,"",0,0,23098.15,1
872080,21:53:36,21:53:36,557,9,"",0,0,24184.42,0
872080,22:00:46,22:00:46,558,10,"",0,0,30438.62,0
872080,22:03:12,22:03:12,559,11,"",0,0,31760.70,0
872080,22:04:27,22:04:27,560,12,"",0,0,32641.44,0
872080,22:05:00,22:05:00,561,13,"",0,0,33000.90,1
872080,22:23:09,22:23:09,759,15,"",0,0,46411.92,0
872080,22:23:59,22:23:59,686,16,"",0,0,47226.48,0
872080,22:24:34,22:24:34,682,17,"",0,0,47666.93,0
872080,22:25:00,22:25:00,680,18,"",0,0,48047.53,1
873070,21:08:00,21:08:00,496,1,"",0,0,0.00,1
873070,21:08:35,21:08:35,437,2,"",0,0,354.73,0
873070,21:09:05,21:09:05,528,3,"",0,0,737.09,0
873070,21:09:21,21:09:21,86,4,"",0,0,929.80,0
873070,21:10:01,21:10:01,439,5,"",0,0,1416.01,0
873070,21:10:21,21:10:21,377,6,"",0,0,1637.61,0
873070,21:10:38,21:10:38,251,7,"",0,0,1789.40,0
873070,21:11:04,21:11:04,52,8,"",0,0,2044.36,0
873070,21:11:27,21:11:27,424,9,"",0,0,2317.86,0
873070,21:13:22,21:13:22,366,11,"",0,0,2690.30,0
873070,21:14:29,21:14:29,262,12,"",0,0,3077.70,0
873070,21:15:14,21:15:14,122,13,"",0,0,3432.04,0
873070,21:15:54,21:15:54,457,14,"",0,0,3736.74,0
873070,21:16:30,21:16:30,391,15,"",0,0,4003.07,0
873070,21:17:28,21:17:28,505,16,"",0,0,4395.23,0
873070,21:18:21,21:18:21,33,17,"",0,0,4725.91,0
873070,21:18:55,21:18:55,271,18,"",0,0,4978.85,0
873070,21:19:28,21:19:28,335,19,"",0,0,5228.13,0
873070,21:20:00,21:20:00,456,20,"",0,0,5460.00,1
873070,21:24:24,21:24:24,168,21,"",0,0,6750.03,0
873070,21:25:26,21:25:26,190,22,"",0,0,7088.15,0
873070,21:26:28,21:26:28,387,23,"",0,0,7378.76,0
873070,21:27:12,21:27:12,772,24,"",0,0,7566.47,0
873070,21:27:59,21:27:59,455,25,"",0,0,7777.57,0
873070,21:28:49,21:28:49,255,26,"",0,0,7994.39,0
873070,21:30:00,21:30:00,504,27,"",0,0,8347.12,1
874090,13:10:00,13:10:00,368,1,"",0,0,0.00,1
874090,13:11:11,13:11:11,85,2,"",0,0,351.41,0
874090,13:12:59,13:12:59,411,3,"",0,0,1105.58,0
874090,13:14:14,13:14:14,258,4,"",0,0,1628.55,0
874090,13:14:43,13:14:43,171,5,"",0,0,1882.25,0
874090,13:15:05,13:15:05,41,6,"",0,0,2045.98,0
874090,13:15:43,13:15:43,330,7,"",0,0,2425.70,0
874090,13:18:37,13:18:37,152,8,"",0,0,3474.82,0
874090,13:20:31,13:20:31,289,9,"",0,0,4224.91,0
874090,13:21:25,13:21:25,511,10,"",0,0,4608.84,0
874090,13:22:41,13:22:41,283,11,"",0,0,5126.54,0
874090,13:23:52,13:23:52,236,12,"",0,0,5681.66,0
874090,13:24:23,13:24:23,148,13,"",0,0,5968.80,0
874090,13:25:19,13:25:19,469,14,"",0,0,6296.62,0
874090,13:26:00,13:26:00,39,15,"",0,0,6510.96,1
874090,13:26:46,13:26:46,87,16,"",0,0,6768.04,0
874090,13:27:38,13:27:38,488,17,"",0,0,7021.10,0
874090,13:29:58,13:29:58,219,18,"",0,0,7708.09,0
874090,13:31:14,13:31:14,465,19,"",0,0,8065.41,0
874090,13:32:20,13:32:20,361,20,"",0,0,8374.10,0
874090,13:33:00,13:33:00,182,21,"",0,0,8563.98,1
874090,13:33:48,13:33:48,467,22,"",0,0,8813.90,0
874090,13:34:54,13:34:54,44,23,"",0,0,9065.72,0
874090,13:36:05,13:36:05,320,24,"",0,0,9361.31,0
874090,13:37:54,13:37:54,235,25,"",0,0,9826.77,0
874090,13:39:08,13:39:08,147,26,"",0,0,10190.99,0
874090,13:40:00,13:40:00,256,27,"",0,0,10430.29,1
875040,06:56:00,06:56:00,465,1,"",0,0,0.00,1
875040,07:03:00,07:03:00,388,2,"",0,0,1672.99,1
876090,15:30:20,15:30:20,440,1,"",0,0,0.00,0
876090,15:31:57,15:31:57,153,3,"",0,0,244.35,0
876090,15:33:11,15:33:11,70,4,"",0,0,442.29,0
876090,15:35:05,15:35:05,255,5,"",0,0,684.59,0
876090,15:37:00,15:37:00,327,6,"",0,0,927.18,1
876090,15:37:53,15:37:53,517,7,"",0,0,1163.05,0
876090,15:38:52,15:38:52,72,8,"",0,0,1400.42,0
876090,15:39:54,15:39:54,313,9,"",0,0,1673.93,0
876090,15:42:05,15:42:05,268,10,"",0,0,2100.18,0
876090,15:42:52,15:42:52,360,11,"",0,0,2341.19,0
876090,15:43:40,15:43:40,221,12,"",0,0,2542.72,0
876090,15:45:00,15:45:00,618,13,"",0,0,2935.63,1
876090,15:46:53,15:46:53,619,14,"",0,0,3278.96,0
876090,15:50:59,15:50:59,84,15,"",0,0,3843.12,0
876090,15:53:39,15:53:39,212,16,"",0,0,4321.70,0
876090,15:55:00,15:55:00,369,17,"",0,0,4505.73,1
876090,15:56:58,15:56:58,90,18,"",0,0,5091.16,0
876090,15:57:39,15:57:39,341,19,"",0,0,5334.72,0
876090,15:58:10,15:58:10,472,20,"",0,0,5505.52,0
876090,15:58:48,15:58:48,336,21,"",0,0,5613.79,0
876090,16:00:09,16:00:09,157,22,"",0,0,5928.97,0
876090,16:01:00,16:01:00,129,23,"",0,0,6126.62,1
876090,16:02:00,16:02:00,490,24,"",0,0,6392.95,1
876090,16:04:04,16:04:04,495,25,"",0,0,6614.59,0
876090,16:05:56,16:05:56,452,26,"",0,0,6781.94,0
876090,16:10:00,16:10:00,231,27,"",0,0,7261.49,1
877090,19:00:00,19:00:00,753,1,"",0,0,0.00,1
877090,19:01:05,19:01:05,754,2,"",0,0,376.40,0
877090,19:03:28,19:03:28,381,3,"",0,0,1300.47,0
877090,19:05:12,19:05:12,7,4,"",0,0,1944.00,0
877090,19:05:47,19:05:47,728,5,"",0,0,2170.15,0
877090,19:07:08,19:07:08,729,6,"",0,0,2695.11,0
877090,19:08:00,19:08:00,185,7,"",0,0,2976.11,1
877090,19:09:18,19:09:18,14,8,"",0,0,3402.15,0
877090,19:09:54,19:09:54,339,9,"",0,0,3610.54,0
877090,19:10:49,19:10:49,186,10,"",0,0,3937.41,0
877090,19:11:24,19:11:24,240,11,"",0,0,4114.36,0
877090,19:12:05,19:12:05,238,12,"",0,0,4349.85,0
877090,19:12:52,19:12:52,318,13,"",0,0,4585.64,0
877090,19:13:42,19:13:42,296,14,"",0,0,4784.66,0
877090,19:14:35,19:14:35,32,15,"",0,0,5092.88,0
877090,19:15:06,19:15:06,435,16,"",0,0,5257.54,0
877090,19:15:56,19:15:56,179,17,"",0,0,5583.67,0
877090,19:17:12,19:17:12,151,18,"",0,0,6032.93,0
877090,19:18:00,19:18:00,2,19,"",0,0,6299.40,1
877090,19:19:44,19:19:44,450,20,"",0,0,6932.73,0
877090,19:20:22,19:20:22,59,21,"",0,0,7159.04,0
877090,19:20:48,19:20:48,509,22,"",0,0,7315.76,0
877090,19:21:33,19:21:33,22,23,"",0,0,7596.09,0
877090,19:22:15,19:22:15,178,24,"",0,0,7899.58,0
877090,19:23:28,19:23:28,515,25,"",0,0,8431.28,0
877090,19:24:28,19:24:28,274,26,"",0,0,8852.94,0
877090,19:25:00,19:25:00,340,27,"",0,0,9106.06,1
877090,19:26:13,19:26:13,355,28,"",0,0,9522.93,0
877090,19:26:45,19:26:45,10,29,"",0,0,9712.92,0
877090,19:27:33,19:27:33,380,30,"",0,0,10001.22,0
877090,19:28:44,19:28:44,68,31,"",0,0,10422.18,0
877090,19:29:38,19:29:38,474,32,"",0,0,10699.56,0
877090,19:30:37,19:30:37,374,33,"",0,0,10973.79,0
877090,19:31:48,19:31:48,751,34,"",0,0,11255.64,0
877090,19:33:16,19:33:16,132,35,"",0,0,11662.85,0
877090,19:36:21,19:36:21,217,36,"",0,0,12515.21,0
877090,19:36:46,19:36:46,134,37,"",0,0,12651.60,0
877090,19:38:00,19:38:00,235,38,"",0,0,13114.75,0
877090,19:39:08,19:39:08,147,39,"",0,0,13493.61,0
877090,19:40:00,19:40:00,256,40,"",0,0,13739.46,1
878070,21:02:00,21:02:00,519,1,"",0,0,0.00,1
878070,21:02:43,21:02:43,338,2,"",0,0,326.83,0
878070,21:03:14,21:03:14,367,3,"",0,0,681.00,0
878070,21:03:50,21:03:50,514,4,"",0,0,1107.97,0
878070,21:04:35,21:04:35,96,5,"",0,0,1556.64,0
878070,21:05:17,21:05:17,81,6,"",0,0,2086.01,0
878070,21:07:00,21:07:00,42,7,"",0,0,3199.27,1
878070,21:07:21,21:07:21,410,8,"",0,0,3393.36,0
878070,21:08:29,21:08:29,370,9,"",0,0,3926.34,0
878070,21:10:11,21:10:11,289,10,"",0,0,4682.69,0
878070,21:10:56,21:10:56,511,11,"",0,0,5044.91,0
878070,21:12:02,21:12:02,283,12,"",0,0,5542.90,0
878070,21:13:10,21:13:10,236,13,"",0,0,6078.60,0
878070,21:13:41,21:13:41,148,14,"",0,0,6345.78,0
878070,21:14:27,21:14:27,469,15,"",0,0,6673.60,0
878070,21:15:00,21:15:00,39,16,"",0,0,6887.94,1
878070,21:15:47,21:15:47,87,17,"",0,0,7145.02,0
878070,21:16:40,21:16:40,488,18,"",0,0,7398.12,0
878070,21:19:04,21:19:04,219,19,"",0,0,8085.11,0
878070,21:20:00,21:20:00,773,20,"",0,0,8310.23,1
878070,21:21:00,21:21:00,357,21,"",0,0,8551.77,1
878070,21:22:02,21:22:02,158,22,"",0,0,8739.77,0
878070,21:23:27,21:23:27,476,23,"",0,0,8995.30,0
878070,21:24:45,21:24:45,53,24,"",0,0,9251.21,0
878070,21:25:47,21:25:47,200,25,"",0,0,9410.70,0
878070,21:26:53,21:26:53,172,26,"",0,0,9627.70,0
878070,21:28:22,21:28:22,237,27,"",0,0,9864.88,0
878070,21:30:00,21:30:00,147,28,"",0,0,10219.24,1
878070,21:30:25,21:30:25,498,29,"",0,0,10393.66,0
878070,21:30:52,21:30:52,499,30,"",0,0,10572.89,0
878070,21:31:33,21:31:33,193,31,"",0,0,10896.30,0
878070,21:32:07,21:32:07,354,32,"",0,0,11115.93,0
878070,21:32:32,21:32:32,141,33,"",0,0,11296.40,0
878070,21:33:05,21:33:05,428,34,"",0,0,11570.59,0
878070,21:33:42,21:33:42,66,35,"",0,0,11838.28,0
878070,21:34:17,21:34:17,20,36,"",0,0,12074.46,0
878070,21:38:00,21:38:00,328,37,"",0,0,13433.20,1
878070,21:38:26,21:38:26,29,38,"",0,0,13726.01,0
878070,21:38:39,21:38:39,92,39,"",0,0,13860.01,0
878070,21:39:38,21:39:38,332,40,"",0,0,14436.64,0
878070,21:41:23,21:41:23,225,41,"",0,0,15657.08,0
878070,21:41:33,21:41:33,128,42,"",0,0,15772.49,0
878070,21:41:47,21:41:47,359,43,"",0,0,15959.71,0
878070,21:42:03,21:42:03,431,44,"",0,0,16167.68,0
878070,21:42:31,21:42:31,421,45,"",0,0,16515.10,0
878070,21:43:29,21:43:29,379,46,"",0,0,17137.50,0
878070,21:44:00,21:44:00,402,47,"",0,0,17529.70,0
878070,21:44:16,21:44:16,125,48,"",0,0,17717.44,0
878070,21:44:40,21:44:40,596,49,"",0,0,18064.62,0
878070,21:45:00,21:45:00,553,50,"",0,0,18334.63,1
878070,21:47:17,21:47:17,648,51,"",0,0,18831.56,0
878070,21:48:00,21:48:00,672,52,"",0,0,19051.32,0
878070,21:48:36,21:48:36,554,53,"",0,0,19177.08,0
878070,21:50:00,21:50:00,500,54,"",0,0,19460.98,1
879010,10:06:00,10:06:00,235,1,"",0,0,0.00,1
879010,10:08:17,10:08:17,147,2,"",0,0,378.86,0
879010,10:10:00,10:10:00,256,3,"",0,0,624.71,1
879010,10:10:47,10:10:47,284,4,"",0,0,936.90,0
879010,10:11:35,10:11:35,105,5,"",0,0,1244.60,0
879010,10:11:53,10:11:53,75,6,"",0,0,1359.08,0
879010,10:12:44,10:12:44,389,7,"",0,0,1672.21,0
879010,10:13:36,10:13:36,45,8,"",0,0,2040.93,0
879010,10:14:00,10:14:00,308,9,"",0,0,2211.14,1
879010,10:14:53,10:14:53,412,10,"",0,0,2514.54,0
879010,10:15:44,10:15:44,506,11,"",0,0,2737.50,0
879010,10:17:02,10:17:02,292,12,"",0,0,3147.64,0
879010,10:17:53,10:17:53,288,13,"",0,0,3369.42,0
879010,10:18:55,10:18:55,446,14,"",0,0,3674.40,0
879010,10:20:00,10:20:00,82,15,"",0,0,4005.33,1
879010,10:21:01,10:21:01,527,16,"",0,0,4344.85,0
879010,10:21:42,10:21:42,395,17,"",0,0,4643.35,0
879010,10:23:13,10:23:13,285,18,"",0,0,5184.24,0
879010,10:24:49,10:24:49,311,19,"",0,0,5719.73,0
879010,10:26:00,10:26:00,259,20,"",0,0,6085.70,0
879010,10:28:10,10:28:10,309,21,"",0,0,6802.01,0
879010,10:30:57,10:30:57,400,22,"",0,0,7835.89,0
879010,10:32:00,10:32:00,726,23,"",0,0,8304.87,0
879010,10:33:39,10:33:39,725,24,"",0,0,8867.24,0
879010,10:35:00,10:35:00,368,25,"",0,0,9366.32,1
880010,18:30:00,18:30:00,768,1,"",0,0,0.00,1
880010,18:31:35,18:31:35,766,2,"",0,0,387.71,0
880010,18:35:00,18:35:00,256,3,"",0,0,1308.86,1
880010,18:36:53,18:36:53,84,4,"",0,0,2024.37,0
880010,18:40:00,18:40:00,278,5,"",0,0,3021.13,1
880010,18:44:21,18:44:21,135,6,"",0,0,4902.95,0
880010,18:50:00,18:50:00,254,7,"",0,0,8230.41,1
880010,18:55:00,18:55:00,710,8,"",0,0,12393.27,1
880010,19:02:31,19:02:31,764,9,"",0,0,17066.57,0
880010,19:05:43,19:05:43,732,10,"",0,0,18944.84,0
880010,19:07:00,19:07:00,730,11,"",0,0,19733.36,1
881010,10:20:00,10:20:00,768,1,"",0,0,0.00,1
881010,10:21:35,10:21:35,766,2,"",0,0,387.71,0
881010,10:25:00,10:25:00,256,3,"",0,0,1308.86,1
881010,10:26:53,10:26:53,84,4,"",0,0,2024.37,0
881010,10:30:00,10:30:00,278,5,"",0,0,3021.13,1
881010,10:34:21,10:34:21,135,6,"",0,0,4902.95,0
881010,10:40:00,10:40:00,254,7,"",0,0,8230.41,1
881010,10:45:00,10:45:00,710,8,"",0,0,12393.27,1
881010,10:52:31,10:52:31,764,9,"",0,0,17066.57,0
881010,10:55:43,10:55:43,732,10,"",0,0,18944.84,0
881010,10:57:00,10:57:00,730,11,"",0,0,19733.36,1
882020,09:10:00,09:10:00,368,1,"",0,0,0.00,1
882020,09:11:11,09:11:11,85,2,"",0,0,351.41,0
882020,09:12:59,09:12:59,411,3,"",0,0,1105.58,0
882020,09:14:14,09:14:14,258,4,"",0,0,1628.55,0
882020,09:14:43,09:14:43,171,5,"",0,0,1882.25,0
882020,09:15:05,09:15:05,41,6,"",0,0,2045.98,0
882020,09:15:43,09:15:43,330,7,"",0,0,2425.70,0
882020,09:18:37,09:18:37,152,8,"",0,0,3474.82,0
882020,09:20:31,09:20:31,289,9,"",0,0,4224.91,0
882020,09:21:25,09:21:25,511,10,"",0,0,4608.84,0
882020,09:22:41,09:22:41,283,11,"",0,0,5126.54,0
882020,09:23:52,09:23:52,236,12,"",0,0,5681.66,0
882020,09:24:23,09:24:23,148,13,"",0,0,5968.80,0
882020,09:25:19,09:25:19,469,14,"",0,0,6296.62,0
882020,09:26:00,09:26:00,39,15,"",0,0,6510.96,1
882020,09:26:46,09:26:46,87,16,"",0,0,6768.04,0
882020,09:27:38,09:27:38,488,17,"",0,0,7021.10,0
882020,09:29:58,09:29:58,219,18,"",0,0,7708.09,0
882020,09:31:14,09:31:14,465,19,"",0,0,8065.41,0
882020,09:32:20,09:32:20,361,20,"",0,0,8374.10,0
882020,09:33:00,09:33:00,182,21,"",0,0,8563.98,1
882020,09:33:48,09:33:48,467,22,"",0,0,8813.90,0
882020,09:34:54,09:34:54,44,23,"",0,0,9065.72,0
882020,09:36:05,09:36:05,320,24,"",0,0,9361.31,0
882020,09:37:54,09:37:54,235,25,"",0,0,9826.77,0
882020,09:39:08,09:39:08,147,26,"",0,0,10190.99,0
882020,09:40:00,09:40:00,256,27,"",0,0,10430.29,1
882040,09:10:00,09:10:00,368,1,"",0,0,0.00,1
882040,09:11:11,09:11:11,85,2,"",0,0,351.41,0
882040,09:12:59,09:12:59,411,3,"",0,0,1105.58,0
882040,09:14:14,09:14:14,258,4,"",0,0,1628.55,0
882040,09:14:43,09:14:43,171,5,"",0,0,1882.25,0
882040,09:15:05,09:15:05,41,6,"",0,0,2045.98,0
882040,09:15:43,09:15:43,330,7,"",0,0,2425.70,0
882040,09:18:37,09:18:37,152,8,"",0,0,3474.82,0
882040,09:20:31,09:20:31,289,9,"",0,0,4224.91,0
882040,09:21:25,09:21:25,511,10,"",0,0,4608.84,0
882040,09:22:41,09:22:41,283,11,"",0,0,5126.54,0
882040,09:23:52,09:23:52,236,12,"",0,0,5681.66,0
882040,09:24:23,09:24:23,148,13,"",0,0,5968.80,0
882040,09:25:19,09:25:19,469,14,"",0,0,6296.62,0
882040,09:26:00,09:26:00,39,15,"",0,0,6510.96,1
882040,09:26:46,09:26:46,87,16,"",0,0,6768.04,0
882040,09:27:38,09:27:38,488,17,"",0,0,7021.10,0
882040,09:29:58,09:29:58,219,18,"",0,0,7708.09,0
882040,09:31:14,09:31:14,465,19,"",0,0,8065.41,0
882040,09:32:20,09:32:20,361,20,"",0,0,8374.10,0
882040,09:33:00,09:33:00,182,21,"",0,0,8563.98,1
882040,09:33:48,09:33:48,467,22,"",0,0,8813.90,0
882040,09:34:54,09:34:54,44,23,"",0,0,9065.72,0
882040,09:36:05,09:36:05,320,24,"",0,0,9361.31,0
882040,09:37:54,09:37:54,235,25,"",0,0,9826.77,0
882040,09:39:08,09:39:08,147,26,"",0,0,10190.99,0
882040,09:40:00,09:40:00,256,27,"",0,0,10430.29,1
882080,09:10:00,09:10:00,368,1,"",0,0,0.00,1
882080,09:11:11,09:11:11,85,2,"",0,0,351.41,0
882080,09:12:59,09:12:59,411,3,"",0,0,1105.58,0
882080,09:14:14,09:14:14,258,4,"",0,0,1628.55,0
882080,09:14:43,09:14:43,171,5,"",0,0,1882.25,0
882080,09:15:05,09:15:05,41,6,"",0,0,2045.98,0
882080,09:15:43,09:15:43,330,7,"",0,0,2425.70,0
882080,09:18:37,09:18:37,152,8,"",0,0,3474.82,0
882080,09:20:31,09:20:31,289,9,"",0,0,4224.91,0
882080,09:21:25,09:21:25,511,10,"",0,0,4608.84,0
882080,09:22:41,09:22:41,283,11,"",0,0,5126.54,0
882080,09:23:52,09:23:52,236,12,"",0,0,5681.66,0
882080,09:24:23,09:24:23,148,13,"",0,0,5968.80,0
882080,09:25:19,09:25:19,469,14,"",0,0,6296.62,0
882080,09:26:00,09:26:00,39,15,"",0,0,6510.96,1
882080,09:26:46,09:26:46,87,16,"",0,0,6768.04,0
882080,09:27:38,09:27:38,488,17,"",0,0,7021.10,0
882080,09:29:58,09:29:58,219,18,"",0,0,7708.09,0
882080,09:31:14,09:31:14,465,19,"",0,0,8065.41,0
882080,09:32:20,09:32:20,361,20,"",0,0,8374.10,0
882080,09:33:00,09:33:00,182,21,"",0,0,8563.98,1
882080,09:33:48,09:33:48,467,22,"",0,0,8813.90,0
882080,09:34:54,09:34:54,44,23,"",0,0,9065.72,0
882080,09:36:05,09:36:05,320,24,"",0,0,9361.31,0
882080,09:37:54,09:37:54,235,25,"",0,0,9826.77,0
882080,09:39:08,09:39:08,147,26,"",0,0,10190.99,0
882080,09:40:00,09:40:00,256,27,"",0,0,10430.29,1
882090,09:10:00,09:10:00,368,1,"",0,0,0.00,1
882090,09:11:11,09:11:11,85,2,"",0,0,351.41,0
882090,09:12:59,09:12:59,411,3,"",0,0,1105.58,0
882090,09:14:14,09:14:14,258,4,"",0,0,1628.55,0
882090,09:14:43,09:14:43,171,5,"",0,0,1882.25,0
882090,09:15:05,09:15:05,41,6,"",0,0,2045.98,0
882090,09:15:43,09:15:43,330,7,"",0,0,2425.70,0
882090,09:18:37,09:18:37,152,8,"",0,0,3474.82,0
882090,09:20:31,09:20:31,289,9,"",0,0,4224.91,0
882090,09:21:25,09:21:25,511,10,"",0,0,4608.84,0
882090,09:22:41,09:22:41,283,11,"",0,0,5126.54,0
882090,09:23:52,09:23:52,236,12,"",0,0,5681.66,0
882090,09:24:23,09:24:23,148,13,"",0,0,5968.80,0
882090,09:25:19,09:25:19,469,14,"",0,0,6296.62,0
882090,09:26:00,09:26:00,39,15,"",0,0,6510.96,1
882090,09:26:46,09:26:46,87,16,"",0,0,6768.04,0
882090,09:27:38,09:27:38,488,17,"",0,0,7021.10,0
882090,09:29:58,09:29:58,219,18,"",0,0,7708.09,0
882090,09:31:14,09:31:14,465,19,"",0,0,8065.41,0
882090,09:32:20,09:32:20,361,20,"",0,0,8374.10,0
882090,09:33:00,09:33:00,182,21,"",0,0,8563.98,1
882090,09:33:48,09:33:48,467,22,"",0,0,8813.90,0
882090,09:34:54,09:34:54,44,23,"",0,0,9065.72,0
882090,09:36:05,09:36:05,320,24,"",0,0,9361.31,0
882090,09:37:54,09:37:54,235,25,"",0,0,9826.77,0
882090,09:39:08,09:39:08,147,26,"",0,0,10190.99,0
882090,09:40:00,09:40:00,256,27,"",0,0,10430.29,1
883010,11:02:00,11:02:00,519,1,"",0,0,0.00,1
883010,11:02:43,11:02:43,338,2,"",0,0,326.83,0
883010,11:03:14,11:03:14,367,3,"",0,0,681.00,0
883010,11:03:50,11:03:50,514,4,"",0,0,1107.97,0
883010,11:04:35,11:04:35,96,5,"",0,0,1556.64,0
883010,11:05:17,11:05:17,81,6,"",0,0,2086.01,0
883010,11:07:00,11:07:00,42,7,"",0,0,3199.27,1
883010,11:07:21,11:07:21,410,8,"",0,0,3393.36,0
883010,11:08:29,11:08:29,370,9,"",0,0,3926.34,0
883010,11:10:11,11:10:11,289,10,"",0,0,4682.69,0
883010,11:10:56,11:10:56,511,11,"",0,0,5044.91,0
883010,11:12:02,11:12:02,283,12,"",0,0,5542.90,0
883010,11:13:10,11:13:10,236,13,"",0,0,6078.60,0
883010,11:13:41,11:13:41,148,14,"",0,0,6345.78,0
883010,11:14:27,11:14:27,469,15,"",0,0,6673.60,0
883010,11:15:00,11:15:00,39,16,"",0,0,6887.94,1
883010,11:15:47,11:15:47,87,17,"",0,0,7145.02,0
883010,11:16:40,11:16:40,488,18,"",0,0,7398.12,0
883010,11:19:04,11:19:04,219,19,"",0,0,8085.11,0
883010,11:20:00,11:20:00,773,20,"",0,0,8310.23,1
883010,11:21:00,11:21:00,357,21,"",0,0,8551.77,1
883010,11:22:02,11:22:02,158,22,"",0,0,8739.77,0
883010,11:23:27,11:23:27,476,23,"",0,0,8995.30,0
883010,11:24:45,11:24:45,53,24,"",0,0,9251.21,0
883010,11:25:47,11:25:47,200,25,"",0,0,9410.70,0
883010,11:26:53,11:26:53,172,26,"",0,0,9627.70,0
883010,11:28:22,11:28:22,237,27,"",0,0,9864.88,0
883010,11:30:00,11:30:00,147,28,"",0,0,10219.24,1
883010,11:30:25,11:30:25,498,29,"",0,0,10393.66,0
883010,11:30:52,11:30:52,499,30,"",0,0,10572.89,0
883010,11:31:33,11:31:33,193,31,"",0,0,10896.30,0
883010,11:32:07,11:32:07,354,32,"",0,0,11115.93,0
883010,11:32:32,11:32:32,141,33,"",0,0,11296.40,0
883010,11:33:05,11:33:05,428,34,"",0,0,11570.59,0
883010,11:33:42,11:33:42,66,35,"",0,0,11838.28,0
883010,11:34:17,11:34:17,20,36,"",0,0,12074.46,0
883010,11:38:00,11:38:00,328,37,"",0,0,13433.20,1
883010,11:38:26,11:38:26,29,38,"",0,0,13726.01,0
883010,11:38:39,11:38:39,92,39,"",0,0,13860.01,0
883010,11:39:37,11:39:37,332,40,"",0,0,14436.64,0
883010,11:41:21,11:41:21,225,41,"",0,0,15657.08,0
883010,11:41:32,11:41:32,128,42,"",0,0,15772.49,0
883010,11:41:46,11:41:46,359,43,"",0,0,15959.71,0
883010,11:42:02,11:42:02,431,44,"",0,0,16167.68,0
883010,11:42:30,11:42:30,421,45,"",0,0,16515.10,0
883010,11:43:27,11:43:27,379,46,"",0,0,17137.50,0
883010,11:43:58,11:43:58,402,47,"",0,0,17529.70,0
883010,11:44:14,11:44:14,125,48,"",0,0,17717.44,0
883010,11:44:40,11:44:40,596,49,"",0,0,18064.03,0
883010,11:45:00,11:45:00,553,50,"",0,0,18334.04,1
883010,11:45:43,11:45:43,648,51,"",0,0,18825.28,0
883010,11:45:57,11:45:57,672,52,"",0,0,19034.51,0
883010,11:46:12,11:46:12,554,53,"",0,0,19178.92,0
883010,11:48:21,11:48:21,229,54,"",0,0,20852.40,0
883010,11:48:48,11:48:48,427,55,"",0,0,21141.75,0
883010,11:49:37,11:49:37,371,56,"",0,0,21589.49,0
883010,11:50:16,11:50:16,425,57,"",0,0,21978.93,0
883010,11:50:40,11:50:40,57,58,"",0,0,22201.61,0
883010,11:51:00,11:51:00,461,59,"",0,0,22405.06,1
883010,11:51:20,11:51:20,297,60,"",0,0,22570.05,0
883010,11:51:53,11:51:53,239,61,"",0,0,22871.90,0
883010,11:52:11,11:52:11,295,62,"",0,0,22992.15,0
883010,11:52:36,11:52:36,337,63,"",0,0,23190.27,0
883010,11:53:04,11:53:04,290,64,"",0,0,23358.88,0
883010,11:54:17,11:54:17,149,65,"",0,0,23911.88,0
883010,11:54:55,11:54:55,12,66,"",0,0,24286.73,0
883010,11:55:43,11:55:43,100,67,"",0,0,24665.01,0
883010,11:56:17,11:56:17,674,68,"",0,0,24899.09,0
883010,11:56:50,11:56:50,385,69,"",0,0,25167.28,0
883010,11:57:16,11:57:16,150,70,"",0,0,25385.72,0
883010,11:58:00,11:58:00,500,71,"",0,0,25797.83,1
884090,13:40:00,13:40:00,368,1,"",0,0,0.00,1
884090,13:41:11,13:41:11,85,2,"",0,0,351.41,0
884090,13:42:59,13:42:59,411,3,"",0,0,1105.58,0
884090,13:44:14,13:44:14,258,4,"",0,0,1628.55,0
884090,13:44:43,13:44:43,171,5,"",0,0,1882.25,0
884090,13:45:05,13:45:05,41,6,"",0,0,2045.98,0
884090,13:45:43,13:45:43,330,7,"",0,0,2425.70,0
884090,13:48:37,13:48:37,152,8,"",0,0,3474.82,0
884090,13:50:31,13:50:31,289,9,"",0,0,4224.91,0
884090,13:51:25,13:51:25,511,10,"",0,0,4608.84,0
884090,13:52:41,13:52:41,283,11,"",0,0,5126.54,0
884090,13:53:52,13:53:52,236,12,"",0,0,5681.66,0
884090,13:54:23,13:54:23,148,13,"",0,0,5968.80,0
884090,13:55:19,13:55:19,469,14,"",0,0,6296.62,0
884090,13:56:00,13:56:00,39,15,"",0,0,6510.96,1
884090,13:56:46,13:56:46,87,16,"",0,0,6768.04,0
884090,13:57:38,13:57:38,488,17,"",0,0,7021.10,0
884090,13:59:58,13:59:58,219,18,"",0,0,7708.09,0
884090,14:01:14,14:01:14,465,19,"",0,0,8065.41,0
884090,14:02:20,14:02:20,361,20,"",0,0,8374.10,0
884090,14:03:00,14:03:00,182,21,"",0,0,8563.98,1
884090,14:03:48,14:03:48,467,22,"",0,0,8813.90,0
884090,14:04:54,14:04:54,44,23,"",0,0,9065.72,0
884090,14:06:05,14:06:05,320,24,"",0,0,9361.31,0
884090,14:07:54,14:07:54,235,25,"",0,0,9826.77,0
884090,14:09:08,14:09:08,147,26,"",0,0,10190.99,0
884090,14:10:00,14:10:00,256,27,"",0,0,10430.29,1
885020,15:30:00,15:30:00,246,1,"",0,0,0.00,1
885020,15:30:44,15:30:44,26,2,"",0,0,232.93,0
885020,15:31:04,15:31:04,155,3,"",0,0,376.66,0
885020,15:31:58,15:31:58,276,4,"",0,0,751.86,0
885020,15:32:56,15:32:56,763,5,"",0,0,1204.02,0
885020,15:33:33,15:33:33,9,6,"",0,0,1507.14,0
885020,15:34:09,15:34:09,243,7,"",0,0,1810.99,0
885020,15:34:37,15:34:37,51,8,"",0,0,2036.59,0
885020,15:35:05,15:35:05,675,9,"",0,0,2255.47,0
885020,15:35:27,15:35:27,156,10,"",0,0,2446.99,0
885020,15:36:12,15:36:12,15,11,"",0,0,2721.27,0
885020,15:36:45,15:36:45,571,12,"",0,0,2975.33,0
885020,15:37:52,15:37:52,572,13,"",0,0,3518.58,0
885020,15:38:08,15:38:08,573,14,"",0,0,3628.34,0
885020,15:38:53,15:38:53,37,15,"",0,0,4029.36,0
885020,15:40:00,15:40:00,189,16,"",0,0,4440.87,1
885020,15:41:06,15:41:06,279,17,"",0,0,4696.44,0
885020,15:41:56,15:41:56,126,18,"",0,0,4899.78,0
885020,15:43:34,15:43:34,269,19,"",0,0,5297.24,0
885020,15:45:30,15:45:30,127,20,"",0,0,5674.32,0
885020,15:46:40,15:46:40,312,21,"",0,0,5912.98,0
885020,15:48:01,15:48:01,65,22,"",0,0,6205.40,0
885020,15:49:01,15:49:01,445,23,"",0,0,6422.50,0
885020,15:50:29,15:50:29,215,24,"",0,0,6722.08,0
885020,15:52:11,15:52:11,507,25,"",0,0,7081.86,0
885020,15:54:07,15:54:07,314,26,"",0,0,7459.84,0
885020,15:55:00,15:55:00,39,27,"",0,0,7657.69,1
885020,15:55:57,15:55:57,87,28,"",0,0,7914.77,0
885020,15:57:01,15:57:01,488,29,"",0,0,8167.87,0
885020,15:59:53,15:59:53,219,30,"",0,0,8854.86,0
885020,16:01:00,16:01:00,773,31,"",0,0,9079.98,1
885020,16:02:00,16:02:00,357,32,"",0,0,9322.97,1
885040,15:30:00,15:30:00,246,1,"",0,0,0.00,1
885040,15:30:44,15:30:44,26,2,"",0,0,232.93,0
885040,15:31:04,15:31:04,155,3,"",0,0,376.66,0
885040,15:31:58,15:31:58,276,4,"",0,0,751.86,0
885040,15:32:56,15:32:56,763,5,"",0,0,1204.02,0
885040,15:33:33,15:33:33,9,6,"",0,0,1507.14,0
885040,15:34:09,15:34:09,243,7,"",0,0,1810.99,0
885040,15:34:37,15:34:37,51,8,"",0,0,2036.59,0
885040,15:35:05,15:35:05,675,9,"",0,0,2255.47,0
885040,15:35:27,15:35:27,156,10,"",0,0,2446.99,0
885040,15:36:12,15:36:12,15,11,"",0,0,2721.27,0
885040,15:36:45,15:36:45,571,12,"",0,0,2975.33,0
885040,15:37:52,15:37:52,572,13,"",0,0,3518.58,0
885040,15:38:08,15:38:08,573,14,"",0,0,3628.34,0
885040,15:38:53,15:38:53,37,15,"",0,0,4029.36,0
885040,15:40:00,15:40:00,189,16,"",0,0,4440.87,1
885040,15:41:06,15:41:06,279,17,"",0,0,4696.44,0
885040,15:41:56,15:41:56,126,18,"",0,0,4899.78,0
885040,15:43:34,15:43:34,269,19,"",0,0,5297.24,0
885040,15:45:30,15:45:30,127,20,"",0,0,5674.32,0
885040,15:46:40,15:46:40,312,21,"",0,0,5912.98,0
885040,15:48:01,15:48:01,65,22,"",0,0,6205.40,0
885040,15:49:01,15:49:01,445,23,"",0,0,6422.50,0
885040,15:50:29,15:50:29,215,24,"",0,0,6722.08,0
885040,15:52:11,15:52:11,507,25,"",0,0,7081.86,0
885040,15:54:07,15:54:07,314,26,"",0,0,7459.84,0
885040,15:55:00,15:55:00,39,27,"",0,0,7657.69,1
885040,15:55:57,15:55:57,87,28,"",0,0,7914.77,0
885040,15:57:01,15:57:01,488,29,"",0,0,8167.87,0
885040,15:59:53,15:59:53,219,30,"",0,0,8854.86,0
885040,16:01:00,16:01:00,773,31,"",0,0,9079.98,1
885040,16:02:00,16:02:00,357,32,"",0,0,9322.97,1
885080,15:30:00,15:30:00,246,1,"",0,0,0.00,1
885080,15:30:44,15:30:44,26,2,"",0,0,232.93,0
885080,15:31:04,15:31:04,155,3,"",0,0,376.66,0
885080,15:31:58,15:31:58,276,4,"",0,0,751.86,0
885080,15:32:56,15:32:56,763,5,"",0,0,1204.02,0
885080,15:33:33,15:33:33,9,6,"",0,0,1507.14,0
885080,15:34:09,15:34:09,243,7,"",0,0,1810.99,0
885080,15:34:37,15:34:37,51,8,"",0,0,2036.59,0
885080,15:35:05,15:35:05,675,9,"",0,0,2255.47,0
885080,15:35:27,15:35:27,156,10,"",0,0,2446.99,0
885080,15:36:12,15:36:12,15,11,"",0,0,2721.27,0
885080,15:36:45,15:36:45,571,12,"",0,0,2975.33,0
885080,15:37:52,15:37:52,572,13,"",0,0,3518.58,0
885080,15:38:08,15:38:08,573,14,"",0,0,3628.34,0
885080,15:38:53,15:38:53,37,15,"",0,0,4029.36,0
885080,15:40:00,15:40:00,189,16,"",0,0,4440.87,1
885080,15:41:06,15:41:06,279,17,"",0,0,4696.44,0
885080,15:41:56,15:41:56,126,18,"",0,0,4899.78,0
885080,15:43:34,15:43:34,269,19,"",0,0,5297.24,0
885080,15:45:30,15:45:30,127,20,"",0,0,5674.32,0
885080,15:46:40,15:46:40,312,21,"",0,0,5912.98,0
885080,15:48:01,15:48:01,65,22,"",0,0,6205.40,0
885080,15:49:01,15:49:01,445,23,"",0,0,6422.50,0
885080,15:50:29,15:50:29,215,24,"",0,0,6722.08,0
885080,15:52:11,15:52:11,507,25,"",0,0,7081.86,0
885080,15:54:07,15:54:07,314,26,"",0,0,7459.84,0
885080,15:55:00,15:55:00,39,27,"",0,0,7657.69,1
885080,15:55:57,15:55:57,87,28,"",0,0,7914.77,0
885080,15:57:01,15:57:01,488,29,"",0,0,8167.87,0
885080,15:59:53,15:59:53,219,30,"",0,0,8854.86,0
885080,16:01:00,16:01:00,773,31,"",0,0,9079.98,1
885080,16:02:00,16:02:00,357,32,"",0,0,9322.97,1
886020,17:55:00,17:55:00,504,1,"",0,0,0.00,1
886020,17:55:42,17:55:42,513,2,"",0,0,210.58,0
886020,17:56:36,17:56:36,157,3,"",0,0,421.81,0
886020,17:57:22,17:57:22,129,4,"",0,0,619.46,0
886020,17:58:36,17:58:36,490,5,"",0,0,885.79,0
886020,17:59:30,17:59:30,495,6,"",0,0,1107.43,0
886020,18:00:18,18:00:18,452,7,"",0,0,1274.78,0
886020,18:01:15,18:01:15,300,8,"",0,0,1531.87,0
886020,18:02:15,18:02:15,194,9,"",0,0,1811.29,0
886020,18:02:55,18:02:55,175,10,"",0,0,1970.87,0
886020,18:03:44,18:03:44,465,11,"",0,0,2203.19,0
886020,18:04:46,18:04:46,412,12,"",0,0,2474.47,0
886020,18:05:40,18:05:40,506,13,"",0,0,2697.43,0
886020,18:07:03,18:07:03,292,14,"",0,0,3107.57,0
886020,18:07:57,18:07:57,288,15,"",0,0,3329.35,0
886020,18:09:03,18:09:03,446,16,"",0,0,3634.33,0
886020,18:10:00,18:10:00,388,17,"",0,0,3866.29,1
886020,18:10:55,18:10:55,405,18,"",0,0,4187.93,0
886020,18:12:23,18:12:23,78,19,"",0,0,4658.23,0
886020,18:12:55,18:12:55,263,20,"",0,0,4834.73,0
886020,18:13:25,18:13:25,146,21,"",0,0,4985.03,0
886020,18:14:10,18:14:10,31,22,"",0,0,5266.91,0
886020,18:15:04,18:15:04,416,23,"",0,0,5583.39,0
886020,18:15:40,18:15:40,294,24,"",0,0,5785.44,0
886020,18:16:32,18:16:32,349,25,"",0,0,6070.17,0
886020,18:17:36,18:17:36,324,26,"",0,0,6498.92,0
886020,18:18:17,18:18:17,310,27,"",0,0,6786.56,0
886020,18:20:00,18:20:00,352,28,"",0,0,7099.37,1
886020,18:21:07,18:21:07,38,29,"",0,0,7386.38,0
886020,18:22:01,18:22:01,43,30,"",0,0,7702.31,0
886020,18:22:35,18:22:35,570,31,"",0,0,7895.90,0
886020,18:23:09,18:23:09,569,32,"",0,0,8051.57,0
886020,18:24:29,18:24:29,568,33,"",0,0,8476.80,0
886020,18:26:11,18:26:11,414,34,"",0,0,9042.52,0
886020,18:26:45,18:26:45,143,35,"",0,0,9215.54,0
886020,18:27:38,18:27:38,202,36,"",0,0,9536.52,0
886020,18:28:24,18:28:24,265,37,"",0,0,9786.53,0
886020,18:29:15,18:29:15,118,38,"",0,0,10068.36,0
886020,18:30:08,18:30:08,762,39,"",0,0,10376.54,0
886020,18:31:21,18:31:21,19,40,"",0,0,10778.44,0
886020,18:32:49,18:32:49,406,41,"",0,0,11211.43,0
886020,18:35:00,18:35:00,496,42,"",0,0,11831.10,1
886040,17:55:00,17:55:00,504,1,"",0,0,0.00,1
886040,17:55:42,17:55:42,513,2,"",0,0,210.58,0
886040,17:56:36,17:56:36,157,3,"",0,0,421.81,0
886040,17:57:22,17:57:22,129,4,"",0,0,619.46,0
886040,17:58:36,17:58:36,490,5,"",0,0,885.79,0
886040,17:59:30,17:59:30,495,6,"",0,0,1107.43,0
886040,18:00:18,18:00:18,452,7,"",0,0,1274.78,0
886040,18:01:15,18:01:15,300,8,"",0,0,1531.87,0
886040,18:02:15,18:02:15,194,9,"",0,0,1811.29,0
886040,18:02:55,18:02:55,175,10,"",0,0,1970.87,0
886040,18:03:44,18:03:44,465,11,"",0,0,2203.19,0
886040,18:04:46,18:04:46,412,12,"",0,0,2474.47,0
886040,18:05:40,18:05:40,506,13,"",0,0,2697.43,0
886040,18:07:03,18:07:03,292,14,"",0,0,3107.57,0
886040,18:07:57,18:07:57,288,15,"",0,0,3329.35,0
886040,18:09:03,18:09:03,446,16,"",0,0,3634.33,0
886040,18:10:00,18:10:00,388,17,"",0,0,3866.29,1
886040,18:10:55,18:10:55,405,18,"",0,0,4187.93,0
886040,18:12:23,18:12:23,78,19,"",0,0,4658.23,0
886040,18:12:55,18:12:55,263,20,"",0,0,4834.73,0
886040,18:13:25,18:13:25,146,21,"",0,0,4985.03,0
886040,18:14:10,18:14:10,31,22,"",0,0,5266.91,0
886040,18:15:04,18:15:04,416,23,"",0,0,5583.39,0
886040,18:15:40,18:15:40,294,24,"",0,0,5785.44,0
886040,18:16:32,18:16:32,349,25,"",0,0,6070.17,0
886040,18:17:36,18:17:36,324,26,"",0,0,6498.92,0
886040,18:18:17,18:18:17,310,27,"",0,0,6786.56,0
886040,18:20:00,18:20:00,352,28,"",0,0,7099.37,1
886040,18:21:07,18:21:07,38,29,"",0,0,7386.38,0
886040,18:22:01,18:22:01,43,30,"",0,0,7702.31,0
886040,18:22:35,18:22:35,570,31,"",0,0,7895.90,0
886040,18:23:09,18:23:09,569,32,"",0,0,8051.57,0
886040,18:24:29,18:24:29,568,33,"",0,0,8476.80,0
886040,18:26:11,18:26:11,414,34,"",0,0,9042.52,0
886040,18:26:45,18:26:45,143,35,"",0,0,9215.54,0
886040,18:27:38,18:27:38,202,36,"",0,0,9536.52,0
886040,18:28:24,18:28:24,265,37,"",0,0,9786.53,0
886040,18:29:15,18:29:15,118,38,"",0,0,10068.36,0
886040,18:30:08,18:30:08,762,39,"",0,0,10376.54,0
886040,18:31:21,18:31:21,19,40,"",0,0,10778.44,0
886040,18:32:49,18:32:49,406,41,"",0,0,11211.43,0
886040,18:35:00,18:35:00,496,42,"",0,0,11831.10,1
886080,17:55:00,17:55:00,504,1,"",0,0,0.00,1
886080,17:55:42,17:55:42,513,2,"",0,0,210.58,0
886080,17:56:36,17:56:36,157,3,"",0,0,421.81,0
886080,17:57:22,17:57:22,129,4,"",0,0,619.46,0
886080,17:58:36,17:58:36,490,5,"",0,0,885.79,0
886080,17:59:30,17:59:30,495,6,"",0,0,1107.43,0
886080,18:00:18,18:00:18,452,7,"",0,0,1274.78,0
886080,18:01:15,18:01:15,300,8,"",0,0,1531.87,0
886080,18:02:15,18:02:15,194,9,"",0,0,1811.29,0
886080,18:02:55,18:02:55,175,10,"",0,0,1970.87,0
886080,18:03:44,18:03:44,465,11,"",0,0,2203.19,0
886080,18:04:46,18:04:46,412,12,"",0,0,2474.47,0
886080,18:05:40,18:05:40,506,13,"",0,0,2697.43,0
886080,18:07:03,18:07:03,292,14,"",0,0,3107.57,0
886080,18:07:57,18:07:57,288,15,"",0,0,3329.35,0
886080,18:09:03,18:09:03,446,16,"",0,0,3634.33,0
886080,18:10:00,18:10:00,388,17,"",0,0,3866.29,1
886080,18:10:55,18:10:55,405,18,"",0,0,4187.93,0
886080,18:12:23,18:12:23,78,19,"",0,0,4658.23,0
886080,18:12:55,18:12:55,263,20,"",0,0,4834.73,0
886080,18:13:25,18:13:25,146,21,"",0,0,4985.03,0
886080,18:14:10,18:14:10,31,22,"",0,0,5266.91,0
886080,18:15:04,18:15:04,416,23,"",0,0,5583.39,0
886080,18:15:40,18:15:40,294,24,"",0,0,5785.44,0
886080,18:16:32,18:16:32,349,25,"",0,0,6070.17,0
886080,18:17:36,18:17:36,324,26,"",0,0,6498.92,0
886080,18:18:17,18:18:17,310,27,"",0,0,6786.56,0
886080,18:20:00,18:20:00,352,28,"",0,0,7099.37,1
886080,18:21:07,18:21:07,38,29,"",0,0,7386.38,0
886080,18:22:01,18:22:01,43,30,"",0,0,7702.31,0
886080,18:22:35,18:22:35,570,31,"",0,0,7895.90,0
886080,18:23:09,18:23:09,569,32,"",0,0,8051.57,0
886080,18:24:29,18:24:29,568,33,"",0,0,8476.80,0
886080,18:26:11,18:26:11,414,34,"",0,0,9042.52,0
886080,18:26:45,18:26:45,143,35,"",0,0,9215.54,0
886080,18:27:38,18:27:38,202,36,"",0,0,9536.52,0
886080,18:28:24,18:28:24,265,37,"",0,0,9786.53,0
886080,18:29:15,18:29:15,118,38,"",0,0,10068.36,0
886080,18:30:08,18:30:08,762,39,"",0,0,10376.54,0
886080,18:31:21,18:31:21,19,40,"",0,0,10778.44,0
886080,18:32:49,18:32:49,406,41,"",0,0,11211.43,0
886080,18:35:00,18:35:00,496,42,"",0,0,11831.10,1
887090,11:41:10,11:41:10,440,1,"",0,0,0.00,0
887090,11:42:35,11:42:35,153,3,"",0,0,244.35,0
887090,11:43:40,11:43:40,70,4,"",0,0,442.29,0
887090,11:45:20,11:45:20,255,5,"",0,0,684.59,0
887090,11:47:00,11:47:00,327,6,"",0,0,927.18,1
887090,11:47:53,11:47:53,517,7,"",0,0,1163.05,0
887090,11:48:52,11:48:52,72,8,"",0,0,1400.42,0
887090,11:49:54,11:49:54,313,9,"",0,0,1673.93,0
887090,11:52:05,11:52:05,268,10,"",0,0,2100.18,0
887090,11:52:52,11:52:52,360,11,"",0,0,2341.19,0
887090,11:53:40,11:53:40,221,12,"",0,0,2542.72,0
887090,11:55:00,11:55:00,618,13,"",0,0,2935.63,1
887090,11:56:53,11:56:53,619,14,"",0,0,3278.96,0
887090,12:00:59,12:00:59,84,15,"",0,0,3843.12,0
887090,12:03:39,12:03:39,212,16,"",0,0,4321.70,0
887090,12:05:00,12:05:00,369,17,"",0,0,4505.73,1
887090,12:06:58,12:06:58,90,18,"",0,0,5091.16,0
887090,12:07:39,12:07:39,341,19,"",0,0,5334.72,0
887090,12:08:10,12:08:10,472,20,"",0,0,5505.52,0
887090,12:08:48,12:08:48,336,21,"",0,0,5613.79,0
887090,12:10:09,12:10:09,157,22,"",0,0,5928.97,0
887090,12:11:00,12:11:00,129,23,"",0,0,6126.62,1
887090,12:12:00,12:12:00,490,24,"",0,0,6392.95,1
887090,12:14:04,12:14:04,495,25,"",0,0,6614.59,0
887090,12:15:56,12:15:56,452,26,"",0,0,6781.94,0
887090,12:20:00,12:20:00,231,27,"",0,0,7261.49,1
888090,17:45:00,17:45:00,730,1,"",0,0,0.00,1
888090,17:46:20,17:46:20,731,2,"",0,0,894.42,0
888090,17:49:10,17:49:10,765,3,"",0,0,2696.14,0
888090,17:56:00,17:56:00,709,4,"",0,0,7364.87,1
888090,18:05:00,18:05:00,2,5,"",0,0,10579.36,1
888090,18:11:36,18:11:36,10,6,"",0,0,13896.52,0
888090,18:16:00,18:16:00,132,7,"",0,0,15745.34,1
888090,18:19:51,18:19:51,90,8,"",0,0,16902.43,0
888090,18:22:00,18:22:00,498,9,"",0,0,17686.03,1
888090,18:25:54,18:25:54,767,10,"",0,0,18481.09,0
888090,18:28:00,18:28:00,768,11,"",0,0,18917.31,1
889090,15:28:00,15:28:00,768,1,"",0,0,0.00,1
889090,15:30:13,15:30:13,766,2,"",0,0,387.71,0
889090,15:35:00,15:35:00,256,3,"",0,0,1308.86,1
889090,15:37:39,15:37:39,84,4,"",0,0,2024.37,0
889090,15:42:00,15:42:00,278,5,"",0,0,3021.13,1
889090,15:46:48,15:46:48,135,6,"",0,0,4902.95,0
889090,15:53:00,15:53:00,254,7,"",0,0,8230.41,1
889090,15:59:00,15:59:00,710,8,"",0,0,12393.27,1
889090,16:09:01,16:09:01,764,9,"",0,0,17066.57,0
889090,16:13:18,16:13:18,732,10,"",0,0,18944.84,0
889090,16:15:00,16:15:00,730,11,"",0,0,19733.36,1
890020,13:42:00,13:42:00,496,1,"",0,0,0.00,1
890020,13:42:44,13:42:44,437,2,"",0,0,354.73,0
890020,13:43:22,13:43:22,528,3,"",0,0,737.09,0
890020,13:43:41,13:43:41,86,4,"",0,0,929.80,0
890020,13:44:31,13:44:31,439,5,"",0,0,1416.01,0
890020,13:44:56,13:44:56,377,6,"",0,0,1637.61,0
890020,13:45:18,13:45:18,251,7,"",0,0,1789.40,0
890020,13:45:50,13:45:50,52,8,"",0,0,2044.36,0
890020,13:46:18,13:46:18,424,9,"",0,0,2317.86,0
890020,13:48:22,13:48:22,366,11,"",0,0,2690.30,0
890020,13:49:29,13:49:29,262,12,"",0,0,3077.70,0
890020,13:50:14,13:50:14,122,13,"",0,0,3432.04,0
890020,13:50:54,13:50:54,457,14,"",0,0,3736.74,0
890020,13:51:30,13:51:30,391,15,"",0,0,4003.07,0
890020,13:52:28,13:52:28,505,16,"",0,0,4395.23,0
890020,13:53:21,13:53:21,33,17,"",0,0,4725.91,0
890020,13:53:55,13:53:55,271,18,"",0,0,4978.85,0
890020,13:54:28,13:54:28,335,19,"",0,0,5228.13,0
890020,13:55:00,13:55:00,456,20,"",0,0,5460.00,1
890020,13:59:24,13:59:24,168,21,"",0,0,6750.03,0
890020,14:00:26,14:00:26,190,22,"",0,0,7088.15,0
890020,14:01:28,14:01:28,387,23,"",0,0,7378.76,0
890020,14:02:12,14:02:12,772,24,"",0,0,7566.47,0
890020,14:02:59,14:02:59,455,25,"",0,0,7777.57,0
890020,14:03:49,14:03:49,255,26,"",0,0,7994.39,0
890020,14:05:00,14:05:00,504,27,"",0,0,8347.12,1
890040,13:42:00,13:42:00,496,1,"",0,0,0.00,1
890040,13:42:44,13:42:44,437,2,"",0,0,354.73,0
890040,13:43:22,13:43:22,528,3,"",0,0,737.09,0
890040,13:43:41,13:43:41,86,4,"",0,0,929.80,0
890040,13:44:31,13:44:31,439,5,"",0,0,1416.01,0
890040,13:44:56,13:44:56,377,6,"",0,0,1637.61,0
890040,13:45:18,13:45:18,251,7,"",0,0,1789.40,0
890040,13:45:50,13:45:50,52,8,"",0,0,2044.36,0
890040,13:46:18,13:46:18,424,9,"",0,0,2317.86,0
890040,13:48:22,13:48:22,366,11,"",0,0,2690.30,0
890040,13:49:29,13:49:29,262,12,"",0,0,3077.70,0
890040,13:50:14,13:50:14,122,13,"",0,0,3432.04,0
890040,13:50:54,13:50:54,457,14,"",0,0,3736.74,0
890040,13:51:30,13:51:30,391,15,"",0,0,4003.07,0
890040,13:52:28,13:52:28,505,16,"",0,0,4395.23,0
890040,13:53:21,13:53:21,33,17,"",0,0,4725.91,0
890040,13:53:55,13:53:55,271,18,"",0,0,4978.85,0
890040,13:54:28,13:54:28,335,19,"",0,0,5228.13,0
890040,13:55:00,13:55:00,456,20,"",0,0,5460.00,1
890040,13:59:24,13:59:24,168,21,"",0,0,6750.03,0
890040,14:00:26,14:00:26,190,22,"",0,0,7088.15,0
890040,14:01:28,14:01:28,387,23,"",0,0,7378.76,0
890040,14:02:12,14:02:12,772,24,"",0,0,7566.47,0
890040,14:02:59,14:02:59,455,25,"",0,0,7777.57,0
890040,14:03:49,14:03:49,255,26,"",0,0,7994.39,0
890040,14:05:00,14:05:00,504,27,"",0,0,8347.12,1
890080,13:42:00,13:42:00,496,1,"",0,0,0.00,1
890080,13:42:44,13:42:44,437,2,"",0,0,354.73,0
890080,13:43:22,13:43:22,528,3,"",0,0,737.09,0
890080,13:43:41,13:43:41,86,4,"",0,0,929.80,0
890080,13:44:31,13:44:31,439,5,"",0,0,1416.01,0
890080,13:44:56,13:44:56,377,6,"",0,0,1637.61,0
890080,13:45:18,13:45:18,251,7,"",0,0,1789.40,0
890080,13:45:50,13:45:50,52,8,"",0,0,2044.36,0
890080,13:46:18,13:46:18,424,9,"",0,0,2317.86,0
890080,13:48:22,13:48:22,366,11,"",0,0,2690.30,0
890080,13:49:29,13:49:29,262,12,"",0,0,3077.70,0
890080,13:50:14,13:50:14,122,13,"",0,0,3432.04,0
890080,13:50:54,13:50:54,457,14,"",0,0,3736.74,0
890080,13:51:30,13:51:30,391,15,"",0,0,4003.07,0
890080,13:52:28,13:52:28,505,16,"",0,0,4395.23,0
890080,13:53:21,13:53:21,33,17,"",0,0,4725.91,0
890080,13:53:55,13:53:55,271,18,"",0,0,4978.85,0
890080,13:54:28,13:54:28,335,19,"",0,0,5228.13,0
890080,13:55:00,13:55:00,456,20,"",0,0,5460.00,1
890080,13:59:24,13:59:24,168,21,"",0,0,6750.03,0
890080,14:00:26,14:00:26,190,22,"",0,0,7088.15,0
890080,14:01:28,14:01:28,387,23,"",0,0,7378.76,0
890080,14:02:12,14:02:12,772,24,"",0,0,7566.47,0
890080,14:02:59,14:02:59,455,25,"",0,0,7777.57,0
890080,14:03:49,14:03:49,255,26,"",0,0,7994.39,0
890080,14:05:00,14:05:00,504,27,"",0,0,8347.12,1
891090,06:50:00,06:50:00,231,1,"",0,0,0.00,1
891090,06:51:09,06:51:09,487,2,"",0,0,358.41,0
891090,06:51:59,06:51:59,213,3,"",0,0,661.82,0
891090,06:52:53,06:52:53,441,4,"",0,0,891.59,0
891090,06:53:46,06:53:46,242,5,"",0,0,1130.90,0
891090,06:54:29,06:54:29,415,6,"",0,0,1421.76,0
891090,06:55:04,06:55:04,139,7,"",0,0,1624.84,0
891090,06:56:06,06:56:06,417,8,"",0,0,1932.80,0
891090,06:56:35,06:56:35,204,9,"",0,0,2078.22,0
891090,06:57:10,06:57:10,480,10,"",0,0,2257.99,0
891090,06:57:37,06:57:37,89,11,"",0,0,2415.26,0
891090,06:58:05,06:58:05,95,12,"",0,0,2602.82,0
891090,06:58:39,06:58:39,438,13,"",0,0,2827.17,0
891090,06:59:17,06:59:17,408,14,"",0,0,3043.63,0
891090,07:00:00,07:00:00,237,15,"",0,0,3301.33,1
891090,07:02:00,07:02:00,147,16,"",0,0,3670.21,1
891090,07:03:17,07:03:17,498,17,"",0,0,3857.93,0
891090,07:04:12,07:04:12,307,18,"",0,0,4009.21,0
891090,07:05:24,07:05:24,272,19,"",0,0,4187.45,0
891090,07:06:57,07:06:57,432,20,"",0,0,4441.39,0
891090,07:08:04,07:08:04,117,21,"",0,0,4615.74,0
892020,11:10:00,11:10:00,368,1,"",0,0,0.00,1
892020,11:11:11,11:11:11,85,2,"",0,0,351.41,0
892020,11:12:59,11:12:59,411,3,"",0,0,1105.58,0
892020,11:14:14,11:14:14,258,4,"",0,0,1628.55,0
892020,11:14:43,11:14:43,171,5,"",0,0,1882.25,0
892020,11:15:05,11:15:05,41,6,"",0,0,2045.98,0
892020,11:15:43,11:15:43,330,7,"",0,0,2425.70,0
892020,11:18:37,11:18:37,152,8,"",0,0,3474.82,0
892020,11:20:31,11:20:31,289,9,"",0,0,4224.91,0
892020,11:21:25,11:21:25,511,10,"",0,0,4608.84,0
892020,11:22:41,11:22:41,283,11,"",0,0,5126.54,0
892020,11:23:52,11:23:52,236,12,"",0,0,5681.66,0
892020,11:24:23,11:24:23,148,13,"",0,0,5968.80,0
892020,11:25:19,11:25:19,469,14,"",0,0,6296.62,0
892020,11:26:00,11:26:00,39,15,"",0,0,6510.96,1
892020,11:26:46,11:26:46,87,16,"",0,0,6768.04,0
892020,11:27:38,11:27:38,488,17,"",0,0,7021.10,0
892020,11:29:58,11:29:58,219,18,"",0,0,7708.09,0
892020,11:31:14,11:31:14,465,19,"",0,0,8065.41,0
892020,11:32:20,11:32:20,361,20,"",0,0,8374.10,0
892020,11:33:00,11:33:00,182,21,"",0,0,8563.98,1
892020,11:33:48,11:33:48,467,22,"",0,0,8813.90,0
892020,11:34:54,11:34:54,44,23,"",0,0,9065.72,0
892020,11:36:05,11:36:05,320,24,"",0,0,9361.31,0
892020,11:37:54,11:37:54,235,25,"",0,0,9826.77,0
892020,11:39:08,11:39:08,147,26,"",0,0,10190.99,0
892020,11:40:00,11:40:00,256,27,"",0,0,10430.29,1
892040,11:10:00,11:10:00,368,1,"",0,0,0.00,1
892040,11:11:11,11:11:11,85,2,"",0,0,351.41,0
892040,11:12:59,11:12:59,411,3,"",0,0,1105.58,0
892040,11:14:14,11:14:14,258,4,"",0,0,1628.55,0
892040,11:14:43,11:14:43,171,5,"",0,0,1882.25,0
892040,11:15:05,11:15:05,41,6,"",0,0,2045.98,0
892040,11:15:43,11:15:43,330,7,"",0,0,2425.70,0
892040,11:18:37,11:18:37,152,8,"",0,0,3474.82,0
892040,11:20:31,11:20:31,289,9,"",0,0,4224.91,0
892040,11:21:25,11:21:25,511,10,"",0,0,4608.84,0
892040,11:22:41,11:22:41,283,11,"",0,0,5126.54,0
892040,11:23:52,11:23:52,236,12,"",0,0,5681.66,0
892040,11:24:23,11:24:23,148,13,"",0,0,5968.80,0
892040,11:25:19,11:25:19,469,14,"",0,0,6296.62,0
892040,11:26:00,11:26:00,39,15,"",0,0,6510.96,1
892040,11:26:46,11:26:46,87,16,"",0,0,6768.04,0
892040,11:27:38,11:27:38,488,17,"",0,0,7021.10,0
892040,11:29:58,11:29:58,219,18,"",0,0,7708.09,0
892040,11:31:14,11:31:14,465,19,"",0,0,8065.41,0
892040,11:32:20,11:32:20,361,20,"",0,0,8374.10,0
892040,11:33:00,11:33:00,182,21,"",0,0,8563.98,1
892040,11:33:48,11:33:48,467,22,"",0,0,8813.90,0
892040,11:34:54,11:34:54,44,23,"",0,0,9065.72,0
892040,11:36:05,11:36:05,320,24,"",0,0,9361.31,0
892040,11:37:54,11:37:54,235,25,"",0,0,9826.77,0
892040,11:39:08,11:39:08,147,26,"",0,0,10190.99,0
892040,11:40:00,11:40:00,256,27,"",0,0,10430.29,1
892080,11:10:00,11:10:00,368,1,"",0,0,0.00,1
892080,11:11:11,11:11:11,85,2,"",0,0,351.41,0
892080,11:12:59,11:12:59,411,3,"",0,0,1105.58,0
892080,11:14:14,11:14:14,258,4,"",0,0,1628.55,0
892080,11:14:43,11:14:43,171,5,"",0,0,1882.25,0
892080,11:15:05,11:15:05,41,6,"",0,0,2045.98,0
892080,11:15:43,11:15:43,330,7,"",0,0,2425.70,0
892080,11:18:37,11:18:37,152,8,"",0,0,3474.82,0
892080,11:20:31,11:20:31,289,9,"",0,0,4224.91,0
892080,11:21:25,11:21:25,511,10,"",0,0,4608.84,0
892080,11:22:41,11:22:41,283,11,"",0,0,5126.54,0
892080,11:23:52,11:23:52,236,12,"",0,0,5681.66,0
892080,11:24:23,11:24:23,148,13,"",0,0,5968.80,0
892080,11:25:19,11:25:19,469,14,"",0,0,6296.62,0
892080,11:26:00,11:26:00,39,15,"",0,0,6510.96,1
892080,11:26:46,11:26:46,87,16,"",0,0,6768.04,0
892080,11:27:38,11:27:38,488,17,"",0,0,7021.10,0
892080,11:29:58,11:29:58,219,18,"",0,0,7708.09,0
892080,11:31:14,11:31:14,465,19,"",0,0,8065.41,0
892080,11:32:20,11:32:20,361,20,"",0,0,8374.10,0
892080,11:33:00,11:33:00,182,21,"",0,0,8563.98,1
892080,11:33:48,11:33:48,467,22,"",0,0,8813.90,0
892080,11:34:54,11:34:54,44,23,"",0,0,9065.72,0
892080,11:36:05,11:36:05,320,24,"",0,0,9361.31,0
892080,11:37:54,11:37:54,235,25,"",0,0,9826.77,0
892080,11:39:08,11:39:08,147,26,"",0,0,10190.99,0
892080,11:40:00,11:40:00,256,27,"",0,0,10430.29,1
893090,09:06:00,09:06:00,246,1,"",0,0,0.00,1
893090,09:06:44,09:06:44,26,2,"",0,0,232.93,0
893090,09:07:04,09:07:04,155,3,"",0,0,376.66,0
893090,09:07:58,09:07:58,276,4,"",0,0,751.86,0
893090,09:08:56,09:08:56,763,5,"",0,0,1204.02,0
893090,09:09:33,09:09:33,9,6,"",0,0,1507.14,0
893090,09:10:09,09:10:09,243,7,"",0,0,1810.99,0
893090,09:10:37,09:10:37,51,8,"",0,0,2036.59,0
893090,09:11:05,09:11:05,675,9,"",0,0,2255.47,0
893090,09:11:27,09:11:27,156,10,"",0,0,2446.99,0
893090,09:12:12,09:12:12,15,11,"",0,0,2721.27,0
893090,09:12:45,09:12:45,571,12,"",0,0,2975.33,0
893090,09:13:52,09:13:52,572,13,"",0,0,3518.58,0
893090,09:14:08,09:14:08,573,14,"",0,0,3628.34,0
893090,09:14:53,09:14:53,37,15,"",0,0,4029.36,0
893090,09:16:00,09:16:00,189,16,"",0,0,4440.87,1
893090,09:16:44,09:16:44,279,17,"",0,0,4696.44,0
893090,09:17:17,09:17:17,126,18,"",0,0,4899.78,0
893090,09:18:22,09:18:22,269,19,"",0,0,5297.24,0
893090,09:19:40,09:19:40,127,20,"",0,0,5674.32,0
893090,09:20:27,09:20:27,312,21,"",0,0,5912.98,0
893090,09:21:21,09:21:21,65,22,"",0,0,6205.40,0
893090,09:22:00,09:22:00,445,23,"",0,0,6422.50,0
893090,09:22:59,09:22:59,215,24,"",0,0,6722.08,0
893090,09:24:07,09:24:07,507,25,"",0,0,7081.86,0
893090,09:25:24,09:25:24,314,26,"",0,0,7459.84,0
893090,09:26:00,09:26:00,39,27,"",0,0,7657.69,1
893090,09:26:47,09:26:47,87,28,"",0,0,7914.77,0
893090,09:27:40,09:27:40,488,29,"",0,0,8167.87,0
893090,09:30:04,09:30:04,219,30,"",0,0,8854.86,0
893090,09:31:00,09:31:00,773,31,"",0,0,9079.98,1
893090,09:32:00,09:32:00,357,32,"",0,0,9322.97,1
895070,07:21:00,07:21:00,208,1,"",0,0,0.00,1
895070,07:30:00,07:30:00,504,2,"",0,0,3814.51,1
896070,09:20:00,09:20:00,235,1,"",0,0,0.00,1
896070,09:22:51,09:22:51,147,2,"",0,0,378.86,0
896070,09:25:00,09:25:00,256,3,"",0,0,624.71,1
896070,09:25:54,09:25:54,284,4,"",0,0,941.87,0
896070,09:26:50,09:26:50,105,5,"",0,0,1265.69,0
896070,09:27:25,09:27:25,319,6,"",0,0,1490.88,0
896070,09:29:20,09:29:20,278,7,"",0,0,2340.55,0
896070,09:30:25,09:30:25,752,8,"",0,0,2744.62,0
896070,09:31:06,09:31:06,145,9,"",0,0,3055.84,0
896070,09:31:44,09:31:44,444,10,"",0,0,3320.78,0
896070,09:32:11,09:32:11,192,11,"",0,0,3517.47,0
896070,09:33:11,09:33:11,138,12,"",0,0,3990.76,0
896070,09:33:51,09:33:51,135,13,"",0,0,4298.37,0
896070,09:34:20,09:34:20,486,14,"",0,0,4506.74,0
896070,09:35:00,09:35:00,136,15,"",0,0,4819.67,1
896070,09:35:32,09:35:32,79,16,"",0,0,5176.98,0
896070,09:36:07,09:36:07,524,17,"",0,0,5545.22,0
896070,09:37:00,09:37:00,216,18,"",0,0,6088.27,0
896070,09:38:11,09:38:11,183,20,"",0,0,6375.84,0
896070,09:38:34,09:38:34,436,21,"",0,0,6538.26,0
896070,09:39:01,09:39:01,102,22,"",0,0,6768.79,0
896070,09:40:00,09:40:00,254,23,"",0,0,7271.36,1
896070,09:40:56,09:40:56,248,24,"",0,0,7633.76,0
896070,09:41:38,09:41:38,16,25,"",0,0,7880.28,0
896070,09:42:18,09:42:18,464,26,"",0,0,8153.37,0
896070,09:43:01,09:43:01,244,27,"",0,0,8431.42,0
896070,09:43:41,09:43:41,422,28,"",0,0,8649.28,0
896070,09:44:54,09:44:54,167,29,"",0,0,9051.13,0
896070,09:45:50,09:45:50,287,30,"",0,0,9342.39,0
896070,09:47:03,09:47:03,398,31,"",0,0,9759.03,0
896070,09:47:36,09:47:36,17,32,"",0,0,9965.54,0
896070,09:48:07,09:48:07,331,33,"",0,0,10133.15,0
896070,09:48:47,09:48:47,453,34,"",0,0,10367.77,0
896070,09:50:00,09:50:00,709,35,"",0,0,10831.49,1
896070,09:51:00,09:51:00,142,36,"",0,0,11096.51,1
897020,13:35:00,13:35:00,504,1,"",0,0,0.00,1
897020,13:35:34,13:35:34,513,2,"",0,0,210.58,0
897020,13:36:17,13:36:17,157,3,"",0,0,421.81,0
897020,13:36:53,13:36:53,129,4,"",0,0,619.46,0
897020,13:37:53,13:37:53,490,5,"",0,0,885.79,0
897020,13:38:36,13:38:36,495,6,"",0,0,1107.43,0
897020,13:39:15,13:39:15,452,7,"",0,0,1274.78,0
897020,13:40:00,13:40:00,300,8,"",0,0,1531.87,0
897020,13:40:48,13:40:48,194,9,"",0,0,1811.29,0
897020,13:41:20,13:41:20,175,10,"",0,0,1970.87,0
897020,13:41:59,13:41:59,465,11,"",0,0,2203.19,0
897020,13:42:49,13:42:49,412,12,"",0,0,2474.47,0
897020,13:43:32,13:43:32,506,13,"",0,0,2697.43,0
897020,13:44:38,13:44:38,292,14,"",0,0,3107.57,0
897020,13:45:22,13:45:22,288,15,"",0,0,3329.35,0
897020,13:46:14,13:46:14,446,16,"",0,0,3634.33,0
897020,13:47:00,13:47:00,388,17,"",0,0,3866.29,1
897020,13:47:55,13:47:55,405,18,"",0,0,4187.93,0
897020,13:49:23,13:49:23,78,19,"",0,0,4658.23,0
897020,13:49:55,13:49:55,263,20,"",0,0,4834.73,0
897020,13:50:25,13:50:25,146,21,"",0,0,4985.03,0
897020,13:51:10,13:51:10,31,22,"",0,0,5266.91,0
897020,13:52:04,13:52:04,416,23,"",0,0,5583.39,0
897020,13:52:40,13:52:40,294,24,"",0,0,5785.44,0
897020,13:53:32,13:53:32,349,25,"",0,0,6070.17,0
897020,13:54:36,13:54:36,324,26,"",0,0,6498.92,0
897020,13:55:17,13:55:17,310,27,"",0,0,6786.56,0
897020,13:57:00,13:57:00,352,28,"",0,0,7099.37,1
897020,13:58:30,13:58:30,38,29,"",0,0,7386.38,0
897020,13:59:41,13:59:41,43,30,"",0,0,7702.31,0
897020,14:00:27,14:00:27,570,31,"",0,0,7895.90,0
897020,14:01:12,14:01:12,569,32,"",0,0,8051.57,0
897020,14:02:59,14:02:59,568,33,"",0,0,8476.80,0
897020,14:05:14,14:05:14,414,34,"",0,0,9042.52,0
897020,14:06:00,14:06:00,143,35,"",0,0,9215.54,0
897020,14:07:11,14:07:11,202,36,"",0,0,9536.52,0
897020,14:08:12,14:08:12,265,37,"",0,0,9786.53,0
897020,14:09:20,14:09:20,118,38,"",0,0,10068.36,0
897020,14:10:31,14:10:31,762,39,"",0,0,10376.54,0
897020,14:12:08,14:12:08,19,40,"",0,0,10778.44,0
897020,14:14:05,14:14:05,406,41,"",0,0,11211.43,0
897020,14:17:00,14:17:00,496,42,"",0,0,11831.10,1
897040,13:35:00,13:35:00,504,1,"",0,0,0.00,1
897040,13:35:34,13:35:34,513,2,"",0,0,210.58,0
897040,13:36:17,13:36:17,157,3,"",0,0,421.81,0
897040,13:36:53,13:36:53,129,4,"",0,0,619.46,0
897040,13:37:53,13:37:53,490,5,"",0,0,885.79,0
897040,13:38:36,13:38:36,495,6,"",0,0,1107.43,0
897040,13:39:15,13:39:15,452,7,"",0,0,1274.78,0
897040,13:40:00,13:40:00,300,8,"",0,0,1531.87,0
897040,13:40:48,13:40:48,194,9,"",0,0,1811.29,0
897040,13:41:20,13:41:20,175,10,"",0,0,1970.87,0
897040,13:41:59,13:41:59,465,11,"",0,0,2203.19,0
897040,13:42:49,13:42:49,412,12,"",0,0,2474.47,0
897040,13:43:32,13:43:32,506,13,"",0,0,2697.43,0
897040,13:44:38,13:44:38,292,14,"",0,0,3107.57,0
897040,13:45:22,13:45:22,288,15,"",0,0,3329.35,0
897040,13:46:14,13:46:14,446,16,"",0,0,3634.33,0
897040,13:47:00,13:47:00,388,17,"",0,0,3866.29,1
897040,13:47:55,13:47:55,405,18,"",0,0,4187.93,0
897040,13:49:23,13:49:23,78,19,"",0,0,4658.23,0
897040,13:49:55,13:49:55,263,20,"",0,0,4834.73,0
897040,13:50:25,13:50:25,146,21,"",0,0,4985.03,0
897040,13:51:10,13:51:10,31,22,"",0,0,5266.91,0
897040,13:52:04,13:52:04,416,23,"",0,0,5583.39,0
897040,13:52:40,13:52:40,294,24,"",0,0,5785.44,0
897040,13:53:32,13:53:32,349,25,"",0,0,6070.17,0
897040,13:54:36,13:54:36,324,26,"",0,0,6498.92,0
897040,13:55:17,13:55:17,310,27,"",0,0,6786.56,0
897040,13:57:00,13:57:00,352,28,"",0,0,7099.37,1
897040,13:58:30,13:58:30,38,29,"",0,0,7386.38,0
897040,13:59:41,13:59:41,43,30,"",0,0,7702.31,0
897040,14:00:27,14:00:27,570,31,"",0,0,7895.90,0
897040,14:01:12,14:01:12,569,32,"",0,0,8051.57,0
897040,14:02:59,14:02:59,568,33,"",0,0,8476.80,0
897040,14:05:14,14:05:14,414,34,"",0,0,9042.52,0
897040,14:06:00,14:06:00,143,35,"",0,0,9215.54,0
897040,14:07:11,14:07:11,202,36,"",0,0,9536.52,0
897040,14:08:12,14:08:12,265,37,"",0,0,9786.53,0
897040,14:09:20,14:09:20,118,38,"",0,0,10068.36,0
897040,14:10:31,14:10:31,762,39,"",0,0,10376.54,0
897040,14:12:08,14:12:08,19,40,"",0,0,10778.44,0
897040,14:14:05,14:14:05,406,41,"",0,0,11211.43,0
897040,14:17:00,14:17:00,496,42,"",0,0,11831.10,1
897080,13:35:00,13:35:00,504,1,"",0,0,0.00,1
897080,13:35:34,13:35:34,513,2,"",0,0,210.58,0
897080,13:36:17,13:36:17,157,3,"",0,0,421.81,0
897080,13:36:53,13:36:53,129,4,"",0,0,619.46,0
897080,13:37:53,13:37:53,490,5,"",0,0,885.79,0
897080,13:38:36,13:38:36,495,6,"",0,0,1107.43,0
897080,13:39:15,13:39:15,452,7,"",0,0,1274.78,0
897080,13:40:00,13:40:00,300,8,"",0,0,1531.87,0
897080,13:40:48,13:40:48,194,9,"",0,0,1811.29,0
897080,13:41:20,13:41:20,175,10,"",0,0,1970.87,0
897080,13:41:59,13:41:59,465,11,"",0,0,2203.19,0
897080,13:42:49,13:42:49,412,12,"",0,0,2474.47,0
897080,13:43:32,13:43:32,506,13,"",0,0,2697.43,0
897080,13:44:38,13:44:38,292,14,"",0,0,3107.57,0
897080,13:45:22,13:45:22,288,15,"",0,0,3329.35,0
897080,13:46:14,13:46:14,446,16,"",0,0,3634.33,0
897080,13:47:00,13:47:00,388,17,"",0,0,3866.29,1
897080,13:47:55,13:47:55,405,18,"",0,0,4187.93,0
897080,13:49:23,13:49:23,78,19,"",0,0,4658.23,0
897080,13:49:55,13:49:55,263,20,"",0,0,4834.73,0
897080,13:50:25,13:50:25,146,21,"",0,0,4985.03,0
897080,13:51:10,13:51:10,31,22,"",0,0,5266.91,0
897080,13:52:04,13:52:04,416,23,"",0,0,5583.39,0
897080,13:52:40,13:52:40,294,24,"",0,0,5785.44,0
897080,13:53:32,13:53:32,349,25,"",0,0,6070.17,0
897080,13:54:36,13:54:36,324,26,"",0,0,6498.92,0
897080,13:55:17,13:55:17,310,27,"",0,0,6786.56,0
897080,13:57:00,13:57:00,352,28,"",0,0,7099.37,1
897080,13:58:30,13:58:30,38,29,"",0,0,7386.38,0
897080,13:59:41,13:59:41,43,30,"",0,0,7702.31,0
897080,14:00:27,14:00:27,570,31,"",0,0,7895.90,0
897080,14:01:12,14:01:12,569,32,"",0,0,8051.57,0
897080,14:02:59,14:02:59,568,33,"",0,0,8476.80,0
897080,14:05:14,14:05:14,414,34,"",0,0,9042.52,0
897080,14:06:00,14:06:00,143,35,"",0,0,9215.54,0
897080,14:07:11,14:07:11,202,36,"",0,0,9536.52,0
897080,14:08:12,14:08:12,265,37,"",0,0,9786.53,0
897080,14:09:20,14:09:20,118,38,"",0,0,10068.36,0
897080,14:10:31,14:10:31,762,39,"",0,0,10376.54,0
897080,14:12:08,14:12:08,19,40,"",0,0,10778.44,0
897080,14:14:05,14:14:05,406,41,"",0,0,11211.43,0
897080,14:17:00,14:17:00,496,42,"",0,0,11831.10,1
898090,15:45:00,15:45:00,256,1,"",0,0,0.00,1
898090,15:45:59,15:45:59,284,2,"",0,0,317.16,0
898090,15:47:01,15:47:01,105,3,"",0,0,640.98,0
898090,15:47:40,15:47:40,319,4,"",0,0,866.17,0
898090,15:49:24,15:49:24,58,5,"",0,0,1531.03,0
898090,15:50:39,15:50:39,522,7,"",0,0,1768.16,0
898090,15:51:53,15:51:53,103,8,"",0,0,2210.50,0
898090,15:52:20,15:52:20,170,9,"",0,0,2383.93,0
898090,15:53:00,15:53:00,264,10,"",0,0,2592.82,1
898090,15:54:11,15:54:11,27,11,"",0,0,2918.14,0
898090,15:54:58,15:54:58,303,12,"",0,0,3145.91,0
898090,15:56:32,15:56:32,353,14,"",0,0,3550.34,0
898090,15:57:38,15:57:38,301,15,"",0,0,3924.53,0
898090,15:58:15,15:58:15,232,16,"",0,0,4149.68,0
898090,15:59:00,15:59:00,253,17,"",0,0,4406.75,1
898090,16:00:33,16:00:33,365,18,"",0,0,4712.41,0
898090,16:01:34,16:01:34,98,19,"",0,0,4945.72,0
898090,16:03:08,16:03:08,55,20,"",0,0,5261.15,0
898090,16:04:13,16:04:13,510,21,"",0,0,5520.68,0
898090,16:05:38,16:05:38,420,22,"",0,0,5813.14,0
898090,16:07:24,16:07:24,110,23,"",0,0,6207.72,0
898090,16:09:14,16:09:14,333,24,"",0,0,6589.21,0
898090,16:10:31,16:10:31,124,25,"",0,0,6845.10,0
898090,16:12:09,16:12:09,104,26,"",0,0,7141.04,0
898090,16:13:26,16:13:26,485,27,"",0,0,7372.71,0
898090,16:15:00,16:15:00,698,28,"",0,0,7757.17,1
899070,11:20:00,11:20:00,235,1,"",0,0,0.00,1
899070,11:22:51,11:22:51,147,2,"",0,0,378.86,0
899070,11:25:00,11:25:00,256,3,"",0,0,624.71,1
899070,11:25:47,11:25:47,284,4,"",0,0,936.90,0
899070,11:26:35,11:26:35,105,5,"",0,0,1244.60,0
899070,11:26:53,11:26:53,75,6,"",0,0,1359.08,0
899070,11:27:44,11:27:44,389,7,"",0,0,1672.21,0
899070,11:28:36,11:28:36,45,8,"",0,0,2040.93,0
899070,11:29:00,11:29:00,308,9,"",0,0,2211.14,1
899070,11:30:11,11:30:11,412,10,"",0,0,2514.54,0
899070,11:31:19,11:31:19,506,11,"",0,0,2737.50,0
899070,11:33:03,11:33:03,292,12,"",0,0,3147.64,0
899070,11:34:11,11:34:11,288,13,"",0,0,3369.42,0
899070,11:35:34,11:35:34,446,14,"",0,0,3674.40,0
899070,11:37:00,11:37:00,82,15,"",0,0,4005.33,1
899070,11:38:13,11:38:13,527,16,"",0,0,4344.85,0
899070,11:39:03,11:39:03,395,17,"",0,0,4643.35,0
899070,11:40:52,11:40:52,285,18,"",0,0,5184.24,0
899070,11:42:47,11:42:47,311,19,"",0,0,5719.73,0
899070,11:44:12,11:44:12,259,20,"",0,0,6085.70,0
899070,11:46:48,11:46:48,309,21,"",0,0,6802.01,0
899070,11:50:08,11:50:08,400,22,"",0,0,7835.89,0
899070,11:51:25,11:51:25,726,23,"",0,0,8304.87,0
899070,11:53:22,11:53:22,725,24,"",0,0,8867.24,0
899070,11:55:00,11:55:00,368,25,"",0,0,9366.32,1
900090,13:13:00,13:13:00,755,1,"",0,0,0.00,1
900090,13:15:00,13:15:00,378,2,"",0,0,532.84,1
900090,13:18:16,13:18:16,219,3,"",0,0,1501.26,0
900090,13:19:05,13:19:05,773,4,"",0,0,1726.38,0
900090,13:19:48,13:19:48,357,5,"",0,0,1967.92,0
900090,13:20:24,13:20:24,158,6,"",0,0,2155.92,0
900090,13:21:14,13:21:14,476,7,"",0,0,2411.45,0
900090,13:21:59,13:21:59,53,8,"",0,0,2667.36,0
900090,13:22:35,13:22:35,200,9,"",0,0,2826.85,0
900090,13:23:13,13:23:13,172,10,"",0,0,3043.85,0
900090,13:24:05,13:24:05,237,11,"",0,0,3281.03,0
900090,13:25:00,13:25:00,147,12,"",0,0,3637.24,1
900090,13:26:15,13:26:15,498,13,"",0,0,3811.66,0
900090,13:27:37,13:27:37,499,14,"",0,0,3990.89,0
900090,13:29:41,13:29:41,193,15,"",0,0,4314.30,0
900090,13:31:24,13:31:24,354,16,"",0,0,4533.93,0
900090,13:32:35,13:32:35,409,17,"",0,0,4706.07,0
900090,13:33:40,13:33:40,176,18,"",0,0,4853.88,0
900090,13:35:07,13:35:07,230,19,"",0,0,5062.48,0
900090,13:36:28,13:36:28,222,20,"",0,0,5251.78,0
900090,13:38:38,13:38:38,397,21,"",0,0,5560.08,0
900090,13:40:00,13:40:00,233,22,"",0,0,5764.52,1
901090,06:13:00,06:13:00,755,1,"",0,0,0.00,1
901090,06:15:00,06:15:00,378,2,"",0,0,532.84,1
901090,06:18:16,06:18:16,219,3,"",0,0,1501.26,0
901090,06:19:05,06:19:05,773,4,"",0,0,1726.38,0
901090,06:19:48,06:19:48,357,5,"",0,0,1967.92,0
901090,06:20:24,06:20:24,158,6,"",0,0,2155.92,0
901090,06:21:14,06:21:14,476,7,"",0,0,2411.45,0
901090,06:21:59,06:21:59,53,8,"",0,0,2667.36,0
901090,06:22:35,06:22:35,200,9,"",0,0,2826.85,0
901090,06:23:13,06:23:13,172,10,"",0,0,3043.85,0
901090,06:24:05,06:24:05,237,11,"",0,0,3281.03,0
901090,06:25:00,06:25:00,147,12,"",0,0,3637.24,1
901090,06:25:50,06:25:50,498,13,"",0,0,3811.66,0
901090,06:26:44,06:26:44,499,14,"",0,0,3990.89,0
901090,06:28:07,06:28:07,193,15,"",0,0,4314.30,0
901090,06:29:16,06:29:16,354,16,"",0,0,4533.93,0
901090,06:30:03,06:30:03,409,17,"",0,0,4706.07,0
901090,06:30:46,06:30:46,176,18,"",0,0,4853.88,0
901090,06:31:44,06:31:44,230,19,"",0,0,5062.48,0
901090,06:32:39,06:32:39,222,20,"",0,0,5251.78,0
901090,06:34:05,06:34:05,397,21,"",0,0,5560.08,0
901090,06:35:00,06:35:00,233,22,"",0,0,5764.52,1
902020,12:43:00,12:43:00,755,1,"",0,0,0.00,1
902020,12:45:00,12:45:00,378,2,"",0,0,532.84,1
902020,12:48:16,12:48:16,219,3,"",0,0,1501.26,0
902020,12:49:05,12:49:05,773,4,"",0,0,1726.38,0
902020,12:49:48,12:49:48,357,5,"",0,0,1967.92,0
902020,12:50:24,12:50:24,158,6,"",0,0,2155.92,0
902020,12:51:14,12:51:14,476,7,"",0,0,2411.45,0
902020,12:51:59,12:51:59,53,8,"",0,0,2667.36,0
902020,12:52:35,12:52:35,200,9,"",0,0,2826.85,0
902020,12:53:13,12:53:13,172,10,"",0,0,3043.85,0
902020,12:54:05,12:54:05,237,11,"",0,0,3281.03,0
902020,12:55:00,12:55:00,147,12,"",0,0,3637.24,1
902020,12:56:15,12:56:15,498,13,"",0,0,3811.66,0
902020,12:57:37,12:57:37,499,14,"",0,0,3990.89,0
902020,12:59:41,12:59:41,193,15,"",0,0,4314.30,0
902020,13:01:24,13:01:24,354,16,"",0,0,4533.93,0
902020,13:02:35,13:02:35,409,17,"",0,0,4706.07,0
902020,13:03:40,13:03:40,176,18,"",0,0,4853.88,0
902020,13:05:07,13:05:07,230,19,"",0,0,5062.48,0
902020,13:06:28,13:06:28,222,20,"",0,0,5251.78,0
902020,13:08:38,13:08:38,397,21,"",0,0,5560.08,0
902020,13:10:00,13:10:00,233,22,"",0,0,5764.52,1
902040,12:43:00,12:43:00,755,1,"",0,0,0.00,1
902040,12:45:00,12:45:00,378,2,"",0,0,532.84,1
902040,12:48:16,12:48:16,219,3,"",0,0,1501.26,0
902040,12:49:05,12:49:05,773,4,"",0,0,1726.38,0
902040,12:49:48,12:49:48,357,5,"",0,0,1967.92,0
902040,12:50:24,12:50:24,158,6,"",0,0,2155.92,0
902040,12:51:14,12:51:14,476,7,"",0,0,2411.45,0
902040,12:51:59,12:51:59,53,8,"",0,0,2667.36,0
902040,12:52:35,12:52:35,200,9,"",0,0,2826.85,0
902040,12:53:13,12:53:13,172,10,"",0,0,3043.85,0
902040,12:54:05,12:54:05,237,11,"",0,0,3281.03,0
902040,12:55:00,12:55:00,147,12,"",0,0,3637.24,1
902040,12:56:15,12:56:15,498,13,"",0,0,3811.66,0
902040,12:57:37,12:57:37,499,14,"",0,0,3990.89,0
902040,12:59:41,12:59:41,193,15,"",0,0,4314.30,0
902040,13:01:24,13:01:24,354,16,"",0,0,4533.93,0
902040,13:02:35,13:02:35,409,17,"",0,0,4706.07,0
902040,13:03:40,13:03:40,176,18,"",0,0,4853.88,0
902040,13:05:07,13:05:07,230,19,"",0,0,5062.48,0
902040,13:06:28,13:06:28,222,20,"",0,0,5251.78,0
902040,13:08:38,13:08:38,397,21,"",0,0,5560.08,0
902040,13:10:00,13:10:00,233,22,"",0,0,5764.52,1
902080,12:43:00,12:43:00,755,1,"",0,0,0.00,1
902080,12:45:00,12:45:00,378,2,"",0,0,532.84,1
902080,12:48:16,12:48:16,219,3,"",0,0,1501.26,0
902080,12:49:05,12:49:05,773,4,"",0,0,1726.38,0
902080,12:49:48,12:49:48,357,5,"",0,0,1967.92,0
902080,12:50:24,12:50:24,158,6,"",0,0,2155.92,0
902080,12:51:14,12:51:14,476,7,"",0,0,2411.45,0
902080,12:51:59,12:51:59,53,8,"",0,0,2667.36,0
902080,12:52:35,12:52:35,200,9,"",0,0,2826.85,0
902080,12:53:13,12:53:13,172,10,"",0,0,3043.85,0
902080,12:54:05,12:54:05,237,11,"",0,0,3281.03,0
902080,12:55:00,12:55:00,147,12,"",0,0,3637.24,1
902080,12:56:15,12:56:15,498,13,"",0,0,3811.66,0
902080,12:57:37,12:57:37,499,14,"",0,0,3990.89,0
902080,12:59:41,12:59:41,193,15,"",0,0,4314.30,0
902080,13:01:24,13:01:24,354,16,"",0,0,4533.93,0
902080,13:02:35,13:02:35,409,17,"",0,0,4706.07,0
902080,13:03:40,13:03:40,176,18,"",0,0,4853.88,0
902080,13:05:07,13:05:07,230,19,"",0,0,5062.48,0
902080,13:06:28,13:06:28,222,20,"",0,0,5251.78,0
902080,13:08:38,13:08:38,397,21,"",0,0,5560.08,0
902080,13:10:00,13:10:00,233,22,"",0,0,5764.52,1
902090,12:43:00,12:43:00,755,1,"",0,0,0.00,1
902090,12:45:00,12:45:00,378,2,"",0,0,532.84,1
902090,12:48:16,12:48:16,219,3,"",0,0,1501.26,0
902090,12:49:05,12:49:05,773,4,"",0,0,1726.38,0
902090,12:49:48,12:49:48,357,5,"",0,0,1967.92,0
902090,12:50:24,12:50:24,158,6,"",0,0,2155.92,0
902090,12:51:14,12:51:14,476,7,"",0,0,2411.45,0
902090,12:51:59,12:51:59,53,8,"",0,0,2667.36,0
902090,12:52:35,12:52:35,200,9,"",0,0,2826.85,0
902090,12:53:13,12:53:13,172,10,"",0,0,3043.85,0
902090,12:54:05,12:54:05,237,11,"",0,0,3281.03,0
902090,12:55:00,12:55:00,147,12,"",0,0,3637.24,1
902090,12:56:15,12:56:15,498,13,"",0,0,3811.66,0
902090,12:57:37,12:57:37,499,14,"",0,0,3990.89,0
902090,12:59:41,12:59:41,193,15,"",0,0,4314.30,0
902090,13:01:24,13:01:24,354,16,"",0,0,4533.93,0
902090,13:02:35,13:02:35,409,17,"",0,0,4706.07,0
902090,13:03:40,13:03:40,176,18,"",0,0,4853.88,0
902090,13:05:07,13:05:07,230,19,"",0,0,5062.48,0
902090,13:06:28,13:06:28,222,20,"",0,0,5251.78,0
902090,13:08:38,13:08:38,397,21,"",0,0,5560.08,0
902090,13:10:00,13:10:00,233,22,"",0,0,5764.52,1
903010,08:13:00,08:13:00,465,1,"",0,0,0.00,1
903010,08:14:05,08:14:05,361,2,"",0,0,327.04,0
903010,08:14:46,08:14:46,182,3,"",0,0,539.35,0
903010,08:15:27,08:15:27,467,4,"",0,0,789.27,0
903010,08:16:08,08:16:08,44,5,"",0,0,1062.12,0
903010,08:17:08,08:17:08,320,6,"",0,0,1357.71,0
903010,08:18:18,08:18:18,235,7,"",0,0,1861.65,0
903010,08:19:16,08:19:16,147,8,"",0,0,2240.51,0
903010,08:20:00,08:20:00,256,9,"",0,0,2486.36,1
904020,12:15:00,12:15:00,256,1,"",0,0,0.00,1
904020,12:15:59,12:15:59,284,2,"",0,0,317.16,0
904020,12:17:01,12:17:01,105,3,"",0,0,640.98,0
904020,12:17:40,12:17:40,319,4,"",0,0,866.17,0
904020,12:19:24,12:19:24,58,5,"",0,0,1531.03,0
904020,12:20:39,12:20:39,522,7,"",0,0,1768.16,0
904020,12:21:53,12:21:53,103,8,"",0,0,2210.50,0
904020,12:22:20,12:22:20,170,9,"",0,0,2383.93,0
904020,12:23:00,12:23:00,264,10,"",0,0,2592.82,1
904020,12:24:11,12:24:11,27,11,"",0,0,2918.14,0
904020,12:24:58,12:24:58,303,12,"",0,0,3145.91,0
904020,12:26:32,12:26:32,353,14,"",0,0,3550.34,0
904020,12:27:38,12:27:38,301,15,"",0,0,3924.53,0
904020,12:28:15,12:28:15,232,16,"",0,0,4149.68,0
904020,12:29:00,12:29:00,253,17,"",0,0,4406.75,1
904020,12:30:31,12:30:31,365,18,"",0,0,4712.41,0
904020,12:31:30,12:31:30,98,19,"",0,0,4945.72,0
904020,12:33:01,12:33:01,55,20,"",0,0,5261.15,0
904020,12:34:05,12:34:05,510,21,"",0,0,5520.68,0
904020,12:35:28,12:35:28,420,22,"",0,0,5813.14,0
904020,12:37:11,12:37:11,110,23,"",0,0,6207.72,0
904020,12:38:58,12:38:58,333,24,"",0,0,6589.21,0
904020,12:40:09,12:40:09,124,25,"",0,0,6845.09,0
904020,12:41:44,12:41:44,104,26,"",0,0,7141.01,0
904020,12:43:00,12:43:00,485,27,"",0,0,7372.68,1
904020,12:44:14,12:44:14,634,28,"",0,0,7993.88,0
904020,12:45:52,12:45:52,635,29,"",0,0,8807.26,0
904020,12:46:20,12:46:20,636,30,"",0,0,9047.03,0
904020,12:46:45,12:46:45,637,31,"",0,0,9243.65,0
904020,12:47:25,12:47:25,638,32,"",0,0,9515.30,0
904020,12:48:05,12:48:05,639,33,"",0,0,9883.59,0
904020,12:48:55,12:48:55,640,34,"",0,0,10315.16,0
904020,12:50:00,12:50:00,641,35,"",0,0,10932.52,1
904040,12:15:00,12:15:00,256,1,"",0,0,0.00,1
904040,12:15:59,12:15:59,284,2,"",0,0,317.16,0
904040,12:17:01,12:17:01,105,3,"",0,0,640.98,0
904040,12:17:40,12:17:40,319,4,"",0,0,866.17,0
904040,12:19:24,12:19:24,58,5,"",0,0,1531.03,0
904040,12:20:39,12:20:39,522,7,"",0,0,1768.16,0
904040,12:21:53,12:21:53,103,8,"",0,0,2210.50,0
904040,12:22:20,12:22:20,170,9,"",0,0,2383.93,0
904040,12:23:00,12:23:00,264,10,"",0,0,2592.82,1
904040,12:24:11,12:24:11,27,11,"",0,0,2918.14,0
904040,12:24:58,12:24:58,303,12,"",0,0,3145.91,0
904040,12:26:32,12:26:32,353,14,"",0,0,3550.34,0
904040,12:27:38,12:27:38,301,15,"",0,0,3924.53,0
904040,12:28:15,12:28:15,232,16,"",0,0,4149.68,0
904040,12:29:00,12:29:00,253,17,"",0,0,4406.75,1
904040,12:30:31,12:30:31,365,18,"",0,0,4712.41,0
904040,12:31:30,12:31:30,98,19,"",0,0,4945.72,0
904040,12:33:01,12:33:01,55,20,"",0,0,5261.15,0
904040,12:34:05,12:34:05,510,21,"",0,0,5520.68,0
904040,12:35:28,12:35:28,420,22,"",0,0,5813.14,0
904040,12:37:11,12:37:11,110,23,"",0,0,6207.72,0
904040,12:38:58,12:38:58,333,24,"",0,0,6589.21,0
904040,12:40:09,12:40:09,124,25,"",0,0,6845.09,0
904040,12:41:44,12:41:44,104,26,"",0,0,7141.01,0
904040,12:43:00,12:43:00,485,27,"",0,0,7372.68,1
904040,12:44:14,12:44:14,634,28,"",0,0,7993.88,0
904040,12:45:52,12:45:52,635,29,"",0,0,8807.26,0
904040,12:46:20,12:46:20,636,30,"",0,0,9047.03,0
904040,12:46:45,12:46:45,637,31,"",0,0,9243.65,0
904040,12:47:25,12:47:25,638,32,"",0,0,9515.30,0
904040,12:48:05,12:48:05,639,33,"",0,0,9883.59,0
904040,12:48:55,12:48:55,640,34,"",0,0,10315.16,0
904040,12:50:00,12:50:00,641,35,"",0,0,10932.52,1
904080,12:15:00,12:15:00,256,1,"",0,0,0.00,1
904080,12:15:59,12:15:59,284,2,"",0,0,317.16,0
904080,12:17:01,12:17:01,105,3,"",0,0,640.98,0
904080,12:17:40,12:17:40,319,4,"",0,0,866.17,0
904080,12:19:24,12:19:24,58,5,"",0,0,1531.03,0
904080,12:20:39,12:20:39,522,7,"",0,0,1768.16,0
904080,12:21:53,12:21:53,103,8,"",0,0,2210.50,0
904080,12:22:20,12:22:20,170,9,"",0,0,2383.93,0
904080,12:23:00,12:23:00,264,10,"",0,0,2592.82,1
904080,12:24:11,12:24:11,27,11,"",0,0,2918.14,0
904080,12:24:58,12:24:58,303,12,"",0,0,3145.91,0
904080,12:26:32,12:26:32,353,14,"",0,0,3550.34,0
904080,12:27:38,12:27:38,301,15,"",0,0,3924.53,0
904080,12:28:15,12:28:15,232,16,"",0,0,4149.68,0
904080,12:29:00,12:29:00,253,17,"",0,0,4406.75,1
904080,12:30:31,12:30:31,365,18,"",0,0,4712.41,0
904080,12:31:30,12:31:30,98,19,"",0,0,4945.72,0
904080,12:33:01,12:33:01,55,20,"",0,0,5261.15,0
904080,12:34:05,12:34:05,510,21,"",0,0,5520.68,0
904080,12:35:28,12:35:28,420,22,"",0,0,5813.14,0
904080,12:37:11,12:37:11,110,23,"",0,0,6207.72,0
904080,12:38:58,12:38:58,333,24,"",0,0,6589.21,0
904080,12:40:09,12:40:09,124,25,"",0,0,6845.09,0
904080,12:41:44,12:41:44,104,26,"",0,0,7141.01,0
904080,12:43:00,12:43:00,485,27,"",0,0,7372.68,1
904080,12:44:14,12:44:14,634,28,"",0,0,7993.88,0
904080,12:45:52,12:45:52,635,29,"",0,0,8807.26,0
904080,12:46:20,12:46:20,636,30,"",0,0,9047.03,0
904080,12:46:45,12:46:45,637,31,"",0,0,9243.65,0
904080,12:47:25,12:47:25,638,32,"",0,0,9515.30,0
904080,12:48:05,12:48:05,639,33,"",0,0,9883.59,0
904080,12:48:55,12:48:55,640,34,"",0,0,10315.16,0
904080,12:50:00,12:50:00,641,35,"",0,0,10932.52,1
904090,12:15:00,12:15:00,256,1,"",0,0,0.00,1
904090,12:15:59,12:15:59,284,2,"",0,0,317.16,0
904090,12:17:01,12:17:01,105,3,"",0,0,640.98,0
904090,12:17:40,12:17:40,319,4,"",0,0,866.17,0
904090,12:19:24,12:19:24,58,5,"",0,0,1531.03,0
904090,12:20:39,12:20:39,522,7,"",0,0,1768.16,0
904090,12:21:53,12:21:53,103,8,"",0,0,2210.50,0
904090,12:22:20,12:22:20,170,9,"",0,0,2383.93,0
904090,12:23:00,12:23:00,264,10,"",0,0,2592.82,1
904090,12:24:11,12:24:11,27,11,"",0,0,2918.14,0
904090,12:24:58,12:24:58,303,12,"",0,0,3145.91,0
904090,12:26:32,12:26:32,353,14,"",0,0,3550.34,0
904090,12:27:38,12:27:38,301,15,"",0,0,3924.53,0
904090,12:28:15,12:28:15,232,16,"",0,0,4149.68,0
904090,12:29:00,12:29:00,253,17,"",0,0,4406.75,1
904090,12:30:31,12:30:31,365,18,"",0,0,4712.41,0
904090,12:31:30,12:31:30,98,19,"",0,0,4945.72,0
904090,12:33:01,12:33:01,55,20,"",0,0,5261.15,0
904090,12:34:05,12:34:05,510,21,"",0,0,5520.68,0
904090,12:35:28,12:35:28,420,22,"",0,0,5813.14,0
904090,12:37:11,12:37:11,110,23,"",0,0,6207.72,0
904090,12:38:58,12:38:58,333,24,"",0,0,6589.21,0
904090,12:40:09,12:40:09,124,25,"",0,0,6845.09,0
904090,12:41:44,12:41:44,104,26,"",0,0,7141.01,0
904090,12:43:00,12:43:00,485,27,"",0,0,7372.68,1
904090,12:44:14,12:44:14,634,28,"",0,0,7993.88,0
904090,12:45:52,12:45:52,635,29,"",0,0,8807.26,0
904090,12:46:20,12:46:20,636,30,"",0,0,9047.03,0
904090,12:46:45,12:46:45,637,31,"",0,0,9243.65,0
904090,12:47:25,12:47:25,638,32,"",0,0,9515.30,0
904090,12:48:05,12:48:05,639,33,"",0,0,9883.59,0
904090,12:48:55,12:48:55,640,34,"",0,0,10315.16,0
904090,12:50:00,12:50:00,641,35,"",0,0,10932.52,1
905020,06:40:00,06:40:00,698,1,"",0,0,0.00,1
905020,06:40:45,06:40:45,104,2,"",0,0,482.26,0
905020,06:41:07,06:41:07,485,3,"",0,0,713.93,0
905020,06:42:00,06:42:00,634,4,"",0,0,1335.13,0
905020,06:43:09,06:43:09,635,5,"",0,0,2148.51,0
905020,06:43:29,06:43:29,636,6,"",0,0,2388.28,0
905020,06:43:46,06:43:46,637,7,"",0,0,2584.90,0
905020,06:44:17,06:44:17,697,8,"",0,0,2870.45,0
905020,06:44:44,06:44:44,699,9,"",0,0,3221.13,0
905020,06:45:04,06:45:04,701,10,"",0,0,3501.32,0
905020,06:45:38,06:45:38,703,11,"",0,0,3959.42,0
905020,06:46:26,06:46:26,705,12,"",0,0,4573.33,0
905020,06:47:00,06:47:00,707,13,"",0,0,5000.51,1
905020,06:47:55,06:47:55,21,14,"",0,0,5264.11,0
905020,06:48:35,06:48:35,277,15,"",0,0,5481.16,0
905020,06:49:11,06:49:11,220,16,"",0,0,5701.21,0
905020,06:49:43,06:49:43,228,17,"",0,0,5861.35,0
905020,06:50:38,06:50:38,322,18,"",0,0,6201.73,0
905020,06:51:12,06:51:12,61,19,"",0,0,6385.58,0
905020,06:51:59,06:51:59,93,20,"",0,0,6669.75,0
905020,06:52:45,06:52:45,24,21,"",0,0,6945.31,0
905020,06:54:00,06:54:00,709,22,"",0,0,7324.86,1
905020,06:54:50,06:54:50,711,23,"",0,0,7840.85,0
905020,06:55:55,06:55:55,714,24,"",0,0,8438.71,0
905020,06:56:56,06:56:56,715,25,"",0,0,9019.26,0
905020,07:00:09,07:00:09,717,26,"",0,0,10848.48,0
905020,07:03:18,07:03:18,719,27,"",0,0,12750.18,0
905020,07:04:00,07:04:00,721,28,"",0,0,13134.09,1
905020,07:06:26,07:06:26,692,29,"",0,0,14024.13,0
905020,07:08:15,07:08:15,723,30,"",0,0,14784.57,0
905020,07:10:00,07:10:00,368,31,"",0,0,15580.91,1
905040,06:40:00,06:40:00,698,1,"",0,0,0.00,1
905040,06:40:45,06:40:45,104,2,"",0,0,482.26,0
905040,06:41:07,06:41:07,485,3,"",0,0,713.93,0
905040,06:42:00,06:42:00,634,4,"",0,0,1335.13,0
905040,06:43:09,06:43:09,635,5,"",0,0,2148.51,0
905040,06:43:29,06:43:29,636,6,"",0,0,2388.28,0
905040,06:43:46,06:43:46,637,7,"",0,0,2584.90,0
905040,06:44:17,06:44:17,697,8,"",0,0,2870.45,0
905040,06:44:44,06:44:44,699,9,"",0,0,3221.13,0
905040,06:45:04,06:45:04,701,10,"",0,0,3501.32,0
905040,06:45:38,06:45:38,703,11,"",0,0,3959.42,0
905040,06:46:26,06:46:26,705,12,"",0,0,4573.33,0
905040,06:47:00,06:47:00,707,13,"",0,0,5000.51,1
905040,06:47:55,06:47:55,21,14,"",0,0,5264.11,0
905040,06:48:35,06:48:35,277,15,"",0,0,5481.16,0
905040,06:49:11,06:49:11,220,16,"",0,0,5701.21,0
905040,06:49:43,06:49:43,228,17,"",0,0,5861.35,0
905040,06:50:38,06:50:38,322,18,"",0,0,6201.73,0
905040,06:51:12,06:51:12,61,19,"",0,0,6385.58,0
905040,06:51:59,06:51:59,93,20,"",0,0,6669.75,0
905040,06:52:45,06:52:45,24,21,"",0,0,6945.31,0
905040,06:54:00,06:54:00,709,22,"",0,0,7324.86,1
905040,06:54:50,06:54:50,711,23,"",0,0,7840.85,0
905040,06:55:55,06:55:55,714,24,"",0,0,8438.71,0
905040,06:56:56,06:56:56,715,25,"",0,0,9019.26,0
905040,07:00:09,07:00:09,717,26,"",0,0,10848.48,0
905040,07:03:18,07:03:18,719,27,"",0,0,12750.18,0
905040,07:04:00,07:04:00,721,28,"",0,0,13134.09,1
905040,07:06:26,07:06:26,692,29,"",0,0,14024.13,0
905040,07:08:15,07:08:15,723,30,"",0,0,14784.57,0
905040,07:10:00,07:10:00,368,31,"",0,0,15580.91,1
905080,06:40:00,06:40:00,698,1,"",0,0,0.00,1
905080,06:40:45,06:40:45,104,2,"",0,0,482.26,0
905080,06:41:07,06:41:07,485,3,"",0,0,713.93,0
905080,06:42:00,06:42:00,634,4,"",0,0,1335.13,0
905080,06:43:09,06:43:09,635,5,"",0,0,2148.51,0
905080,06:43:29,06:43:29,636,6,"",0,0,2388.28,0
905080,06:43:46,06:43:46,637,7,"",0,0,2584.90,0
905080,06:44:17,06:44:17,697,8,"",0,0,2870.45,0
905080,06:44:44,06:44:44,699,9,"",0,0,3221.13,0
905080,06:45:04,06:45:04,701,10,"",0,0,3501.32,0
905080,06:45:38,06:45:38,703,11,"",0,0,3959.42,0
905080,06:46:26,06:46:26,705,12,"",0,0,4573.33,0
905080,06:47:00,06:47:00,707,13,"",0,0,5000.51,1
905080,06:47:55,06:47:55,21,14,"",0,0,5264.11,0
905080,06:48:35,06:48:35,277,15,"",0,0,5481.16,0
905080,06:49:11,06:49:11,220,16,"",0,0,5701.21,0
905080,06:49:43,06:49:43,228,17,"",0,0,5861.35,0
905080,06:50:38,06:50:38,322,18,"",0,0,6201.73,0
905080,06:51:12,06:51:12,61,19,"",0,0,6385.58,0
905080,06:51:59,06:51:59,93,20,"",0,0,6669.75,0
905080,06:52:45,06:52:45,24,21,"",0,0,6945.31,0
905080,06:54:00,06:54:00,709,22,"",0,0,7324.86,1
905080,06:54:50,06:54:50,711,23,"",0,0,7840.85,0
905080,06:55:55,06:55:55,714,24,"",0,0,8438.71,0
905080,06:56:56,06:56:56,715,25,"",0,0,9019.26,0
905080,07:00:09,07:00:09,717,26,"",0,0,10848.48,0
905080,07:03:18,07:03:18,719,27,"",0,0,12750.18,0
905080,07:04:00,07:04:00,721,28,"",0,0,13134.09,1
905080,07:06:26,07:06:26,692,29,"",0,0,14024.13,0
905080,07:08:15,07:08:15,723,30,"",0,0,14784.57,0
905080,07:10:00,07:10:00,368,31,"",0,0,15580.91,1
906020,07:29:00,07:29:00,401,1,"",0,0,0.00,1
906020,07:30:01,07:30:01,63,2,"",0,0,431.25,0
906020,07:31:32,07:31:32,478,3,"",0,0,1042.57,0
906020,07:32:37,07:32:37,164,4,"",0,0,1515.45,0
906020,07:33:24,07:33:24,246,5,"",0,0,1831.28,0
906020,07:34:10,07:34:10,26,6,"",0,0,2064.21,0
906020,07:34:32,07:34:32,155,7,"",0,0,2207.94,0
906020,07:35:29,07:35:29,276,8,"",0,0,2583.14,0
906020,07:36:30,07:36:30,763,9,"",0,0,3035.37,0
906020,07:37:10,07:37:10,9,10,"",0,0,3338.49,0
906020,07:37:48,07:37:48,243,11,"",0,0,3642.34,0
906020,07:38:18,07:38:18,51,12,"",0,0,3867.94,0
906020,07:38:47,07:38:47,675,13,"",0,0,4086.82,0
906020,07:39:10,07:39:10,156,14,"",0,0,4278.34,0
906020,07:39:59,07:39:59,15,15,"",0,0,4552.62,0
906020,07:40:33,07:40:33,571,16,"",0,0,4806.68,0
906020,07:41:45,07:41:45,572,17,"",0,0,5349.93,0
906020,07:42:01,07:42:01,573,18,"",0,0,5459.69,0
906020,07:42:49,07:42:49,37,19,"",0,0,5860.71,0
906020,07:44:00,07:44:00,189,20,"",0,0,6272.22,1
906020,07:44:48,07:44:48,279,21,"",0,0,6527.79,0
906020,07:45:25,07:45:25,126,22,"",0,0,6731.13,0
906020,07:46:37,07:46:37,269,23,"",0,0,7128.59,0
906020,07:48:02,07:48:02,127,24,"",0,0,7505.67,0
906020,07:48:53,07:48:53,312,25,"",0,0,7744.33,0
906020,07:49:53,07:49:53,65,26,"",0,0,8036.75,0
906020,07:50:37,07:50:37,445,27,"",0,0,8253.85,0
906020,07:51:41,07:51:41,215,28,"",0,0,8553.43,0
906020,07:52:56,07:52:56,507,29,"",0,0,8913.21,0
906020,07:54:21,07:54:21,314,30,"",0,0,9291.19,0
906020,07:55:00,07:55:00,39,31,"",0,0,9489.04,1
906020,07:55:57,07:55:57,87,32,"",0,0,9746.12,0
906020,07:57:01,07:57:01,488,33,"",0,0,9999.18,0
906020,07:59:53,07:59:53,219,34,"",0,0,10686.17,0
906020,08:01:00,08:01:00,773,35,"",0,0,10911.29,1
906020,08:02:00,08:02:00,357,36,"",0,0,11154.28,1
906040,07:29:00,07:29:00,401,1,"",0,0,0.00,1
906040,07:30:01,07:30:01,63,2,"",0,0,431.25,0
906040,07:31:32,07:31:32,478,3,"",0,0,1042.57,0
906040,07:32:37,07:32:37,164,4,"",0,0,1515.45,0
906040,07:33:24,07:33:24,246,5,"",0,0,1831.28,0
906040,07:34:10,07:34:10,26,6,"",0,0,2064.21,0
906040,07:34:32,07:34:32,155,7,"",0,0,2207.94,0
906040,07:35:29,07:35:29,276,8,"",0,0,2583.14,0
906040,07:36:30,07:36:30,763,9,"",0,0,3035.37,0
906040,07:37:10,07:37:10,9,10,"",0,0,3338.49,0
906040,07:37:48,07:37:48,243,11,"",0,0,3642.34,0
906040,07:38:18,07:38:18,51,12,"",0,0,3867.94,0
906040,07:38:47,07:38:47,675,13,"",0,0,4086.82,0
906040,07:39:10,07:39:10,156,14,"",0,0,4278.34,0
906040,07:39:59,07:39:59,15,15,"",0,0,4552.62,0
906040,07:40:33,07:40:33,571,16,"",0,0,4806.68,0
906040,07:41:45,07:41:45,572,17,"",0,0,5349.93,0
906040,07:42:01,07:42:01,573,18,"",0,0,5459.69,0
906040,07:42:49,07:42:49,37,19,"",0,0,5860.71,0
906040,07:44:00,07:44:00,189,20,"",0,0,6272.22,1
906040,07:44:48,07:44:48,279,21,"",0,0,6527.79,0
906040,07:45:25,07:45:25,126,22,"",0,0,6731.13,0
906040,07:46:37,07:46:37,269,23,"",0,0,7128.59,0
906040,07:48:02,07:48:02,127,24,"",0,0,7505.67,0
906040,07:48:53,07:48:53,312,25,"",0,0,7744.33,0
906040,07:49:53,07:49:53,65,26,"",0,0,8036.75,0
906040,07:50:37,07:50:37,445,27,"",0,0,8253.85,0
906040,07:51:41,07:51:41,215,28,"",0,0,8553.43,0
906040,07:52:56,07:52:56,507,29,"",0,0,8913.21,0
906040,07:54:21,07:54:21,314,30,"",0,0,9291.19,0
906040,07:55:00,07:55:00,39,31,"",0,0,9489.04,1
906040,07:55:57,07:55:57,87,32,"",0,0,9746.12,0
906040,07:57:01,07:57:01,488,33,"",0,0,9999.18,0
906040,07:59:53,07:59:53,219,34,"",0,0,10686.17,0
906040,08:01:00,08:01:00,773,35,"",0,0,10911.29,1
906040,08:02:00,08:02:00,357,36,"",0,0,11154.28,1
906080,07:29:00,07:29:00,401,1,"",0,0,0.00,1
906080,07:30:01,07:30:01,63,2,"",0,0,431.25,0
906080,07:31:32,07:31:32,478,3,"",0,0,1042.57,0
906080,07:32:37,07:32:37,164,4,"",0,0,1515.45,0
906080,07:33:24,07:33:24,246,5,"",0,0,1831.28,0
906080,07:34:10,07:34:10,26,6,"",0,0,2064.21,0
906080,07:34:32,07:34:32,155,7,"",0,0,2207.94,0
906080,07:35:29,07:35:29,276,8,"",0,0,2583.14,0
906080,07:36:30,07:36:30,763,9,"",0,0,3035.37,0
906080,07:37:10,07:37:10,9,10,"",0,0,3338.49,0
906080,07:37:48,07:37:48,243,11,"",0,0,3642.34,0
906080,07:38:18,07:38:18,51,12,"",0,0,3867.94,0
906080,07:38:47,07:38:47,675,13,"",0,0,4086.82,0
906080,07:39:10,07:39:10,156,14,"",0,0,4278.34,0
906080,07:39:59,07:39:59,15,15,"",0,0,4552.62,0
906080,07:40:33,07:40:33,571,16,"",0,0,4806.68,0
906080,07:41:45,07:41:45,572,17,"",0,0,5349.93,0
906080,07:42:01,07:42:01,573,18,"",0,0,5459.69,0
906080,07:42:49,07:42:49,37,19,"",0,0,5860.71,0
906080,07:44:00,07:44:00,189,20,"",0,0,6272.22,1
906080,07:44:48,07:44:48,279,21,"",0,0,6527.79,0
906080,07:45:25,07:45:25,126,22,"",0,0,6731.13,0
906080,07:46:37,07:46:37,269,23,"",0,0,7128.59,0
906080,07:48:02,07:48:02,127,24,"",0,0,7505.67,0
906080,07:48:53,07:48:53,312,25,"",0,0,7744.33,0
906080,07:49:53,07:49:53,65,26,"",0,0,8036.75,0
906080,07:50:37,07:50:37,445,27,"",0,0,8253.85,0
906080,07:51:41,07:51:41,215,28,"",0,0,8553.43,0
906080,07:52:56,07:52:56,507,29,"",0,0,8913.21,0
906080,07:54:21,07:54:21,314,30,"",0,0,9291.19,0
906080,07:55:00,07:55:00,39,31,"",0,0,9489.04,1
906080,07:55:57,07:55:57,87,32,"",0,0,9746.12,0
906080,07:57:01,07:57:01,488,33,"",0,0,9999.18,0
906080,07:59:53,07:59:53,219,34,"",0,0,10686.17,0
906080,08:01:00,08:01:00,773,35,"",0,0,10911.29,1
906080,08:02:00,08:02:00,357,36,"",0,0,11154.28,1
907090,20:13:00,20:13:00,755,1,"",0,0,0.00,1
907090,20:15:00,20:15:00,378,2,"",0,0,532.84,1
907090,20:18:16,20:18:16,219,3,"",0,0,1501.26,0
907090,20:19:05,20:19:05,773,4,"",0,0,1726.38,0
907090,20:19:48,20:19:48,357,5,"",0,0,1967.92,0
907090,20:20:24,20:20:24,158,6,"",0,0,2155.92,0
907090,20:21:14,20:21:14,476,7,"",0,0,2411.45,0
907090,20:21:59,20:21:59,53,8,"",0,0,2667.36,0
907090,20:22:35,20:22:35,200,9,"",0,0,2826.85,0
907090,20:23:13,20:23:13,172,10,"",0,0,3043.85,0
907090,20:24:05,20:24:05,237,11,"",0,0,3281.03,0
907090,20:25:00,20:25:00,147,12,"",0,0,3637.24,1
907090,20:25:50,20:25:50,498,13,"",0,0,3811.66,0
907090,20:26:44,20:26:44,499,14,"",0,0,3990.89,0
907090,20:28:07,20:28:07,193,15,"",0,0,4314.30,0
907090,20:29:16,20:29:16,354,16,"",0,0,4533.93,0
907090,20:30:03,20:30:03,409,17,"",0,0,4706.07,0
907090,20:30:46,20:30:46,176,18,"",0,0,4853.88,0
907090,20:31:44,20:31:44,230,19,"",0,0,5062.48,0
907090,20:32:39,20:32:39,222,20,"",0,0,5251.78,0
907090,20:34:05,20:34:05,397,21,"",0,0,5560.08,0
907090,20:35:00,20:35:00,233,22,"",0,0,5764.52,1
908090,08:00:00,08:00:00,680,1,"",0,0,0.00,1
908090,08:00:29,08:00:29,760,2,"",0,0,599.01,0
908090,08:18:00,08:18:00,563,4,"",0,0,2723.05,1
908090,08:18:29,08:18:29,564,5,"",0,0,3065.60,0
908090,08:19:44,08:19:44,565,6,"",0,0,3955.26,0
908090,08:22:24,08:22:24,733,7,"",0,0,5275.45,0
908090,08:30:35,08:30:35,566,8,"",0,0,11608.14,0
908090,08:32:00,08:32:00,556,9,"",0,0,12452.70,1
908090,08:34:20,08:34:20,555,10,"",0,0,14550.23,0
908090,08:53:19,08:53:19,455,11,"",0,0,30620.54,0
908090,08:54:00,08:54:00,513,12,"",0,0,31371.26,1
908090,08:55:05,08:55:05,129,13,"",0,0,31780.84,0
908090,08:59:49,08:59:49,175,14,"",0,0,33130.72,0
908090,09:05:20,09:05:20,756,15,"",0,0,34733.88,0
908090,09:07:00,09:07:00,755,16,"",0,0,35306.12,1
909090,06:40:00,06:40:00,233,1,"",0,0,0.00,1
909090,06:42:00,06:42:00,223,2,"",0,0,720.57,0
909090,06:42:52,06:42:52,304,3,"",0,0,1013.65,0
909090,06:44:02,06:44:02,261,4,"",0,0,1342.84,0
909090,06:45:00,06:45:00,433,5,"",0,0,1643.71,1
909090,06:45:52,06:45:52,214,6,"",0,0,1858.07,0
909090,06:46:28,06:46:28,497,7,"",0,0,2040.32,0
909090,06:46:57,06:46:57,455,8,"",0,0,2178.92,0
909090,06:47:52,06:47:52,255,9,"",0,0,2395.74,0
909090,06:49:11,06:49:11,504,10,"",0,0,2748.47,0
909090,06:50:00,06:50:00,513,11,"",0,0,2972.27,1
909090,06:51:00,06:51:00,157,12,"",0,0,3183.50,0
909090,06:51:51,06:51:51,129,13,"",0,0,3381.15,0
909090,06:53:14,06:53:14,490,14,"",0,0,3647.48,0
909090,06:54:14,06:54:14,495,15,"",0,0,3869.12,0
909090,06:55:09,06:55:09,452,16,"",0,0,4036.47,0
909090,06:56:12,06:56:12,300,17,"",0,0,4293.56,0
909090,06:57:35,06:57:35,194,18,"",0,0,4571.90,0
909090,06:58:20,06:58:20,175,19,"",0,0,4731.48,0
909090,06:59:46,06:59:46,494,20,"",0,0,5068.40,0
909090,07:01:05,07:01:05,83,21,"",0,0,5388.65,0
909090,07:02:00,07:02:00,218,22,"",0,0,5578.74,1
909090,07:02:28,07:02:28,208,23,"",0,0,5800.22,0
909090,07:05:31,07:05:31,392,24,"",0,0,6839.66,0
909090,07:06:33,07:06:33,188,25,"",0,0,7243.34,0
909090,07:08:24,07:08:24,756,26,"",0,0,7874.10,0
909090,07:10:00,07:10:00,755,27,"",0,0,8427.35,1
910020,20:35:00,20:35:00,246,1,"",0,0,0.00,1
910020,20:35:57,20:35:57,26,2,"",0,0,232.93,0
910020,20:36:23,20:36:23,155,3,"",0,0,376.66,0
910020,20:37:34,20:37:34,276,4,"",0,0,751.86,0
910020,20:38:49,20:38:49,763,5,"",0,0,1204.02,0
910020,20:39:37,20:39:37,9,6,"",0,0,1507.14,0
910020,20:40:23,20:40:23,243,7,"",0,0,1810.99,0
910020,20:41:01,20:41:01,51,8,"",0,0,2036.59,0
910020,20:41:36,20:41:36,675,9,"",0,0,2255.47,0
910020,20:42:05,20:42:05,156,10,"",0,0,2446.99,0
910020,20:43:04,20:43:04,15,11,"",0,0,2721.27,0
910020,20:43:46,20:43:46,571,12,"",0,0,2975.33,0
910020,20:45:14,20:45:14,572,13,"",0,0,3518.58,0
910020,20:45:34,20:45:34,573,14,"",0,0,3628.34,0
910020,20:46:34,20:46:34,37,15,"",0,0,4029.36,0
910020,20:48:00,20:48:00,189,16,"",0,0,4440.87,1
910020,20:48:22,20:48:22,279,17,"",0,0,4696.44,0
910020,20:48:38,20:48:38,126,18,"",0,0,4899.78,0
910020,20:49:11,20:49:11,269,19,"",0,0,5297.24,0
910020,20:49:50,20:49:50,127,20,"",0,0,5674.32,0
910020,20:50:13,20:50:13,312,21,"",0,0,5912.98,0
910020,20:50:40,20:50:40,65,22,"",0,0,6205.40,0
910020,20:51:00,20:51:00,445,23,"",0,0,6422.50,0
910020,20:51:29,20:51:29,215,24,"",0,0,6722.08,0
910020,20:52:03,20:52:03,507,25,"",0,0,7081.86,0
910020,20:52:42,20:52:42,314,26,"",0,0,7459.84,0
910020,20:53:00,20:53:00,39,27,"",0,0,7657.69,1
910020,20:53:28,20:53:28,87,28,"",0,0,7914.77,0
910020,20:54:00,20:54:00,488,29,"",0,0,8167.87,0
910020,20:55:26,20:55:26,219,30,"",0,0,8854.86,0
910020,20:56:00,20:56:00,773,31,"",0,0,9079.98,1
910020,20:57:00,20:57:00,357,32,"",0,0,9322.97,1
910040,20:35:00,20:35:00,246,1,"",0,0,0.00,1
910040,20:35:57,20:35:57,26,2,"",0,0,232.93,0
910040,20:36:23,20:36:23,155,3,"",0,0,376.66,0
910040,20:37:34,20:37:34,276,4,"",0,0,751.86,0
910040,20:38:49,20:38:49,763,5,"",0,0,1204.02,0
910040,20:39:37,20:39:37,9,6,"",0,0,1507.14,0
910040,20:40:23,20:40:23,243,7,"",0,0,1810.99,0
910040,20:41:01,20:41:01,51,8,"",0,0,2036.59,0
910040,20:41:36,20:41:36,675,9,"",0,0,2255.47,0
910040,20:42:05,20:42:05,156,10,"",0,0,2446.99,0
910040,20:43:04,20:43:04,15,11,"",0,0,2721.27,0
910040,20:43:46,20:43:46,571,12,"",0,0,2975.33,0
910040,20:45:14,20:45:14,572,13,"",0,0,3518.58,0
910040,20:45:34,20:45:34,573,14,"",0,0,3628.34,0
910040,20:46:34,20:46:34,37,15,"",0,0,4029.36,0
910040,20:48:00,20:48:00,189,16,"",0,0,4440.87,1
910040,20:48:22,20:48:22,279,17,"",0,0,4696.44,0
910040,20:48:38,20:48:38,126,18,"",0,0,4899.78,0
910040,20:49:11,20:49:11,269,19,"",0,0,5297.24,0
910040,20:49:50,20:49:50,127,20,"",0,0,5674.32,0
910040,20:50:13,20:50:13,312,21,"",0,0,5912.98,0
910040,20:50:40,20:50:40,65,22,"",0,0,6205.40,0
910040,20:51:00,20:51:00,445,23,"",0,0,6422.50,0
910040,20:51:29,20:51:29,215,24,"",0,0,6722.08,0
910040,20:52:03,20:52:03,507,25,"",0,0,7081.86,0
910040,20:52:42,20:52:42,314,26,"",0,0,7459.84,0
910040,20:53:00,20:53:00,39,27,"",0,0,7657.69,1
910040,20:53:28,20:53:28,87,28,"",0,0,7914.77,0
910040,20:54:00,20:54:00,488,29,"",0,0,8167.87,0
910040,20:55:26,20:55:26,219,30,"",0,0,8854.86,0
910040,20:56:00,20:56:00,773,31,"",0,0,9079.98,1
910040,20:57:00,20:57:00,357,32,"",0,0,9322.97,1
910080,20:35:00,20:35:00,246,1,"",0,0,0.00,1
910080,20:35:57,20:35:57,26,2,"",0,0,232.93,0
910080,20:36:23,20:36:23,155,3,"",0,0,376.66,0
910080,20:37:34,20:37:34,276,4,"",0,0,751.86,0
910080,20:38:49,20:38:49,763,5,"",0,0,1204.02,0
910080,20:39:37,20:39:37,9,6,"",0,0,1507.14,0
910080,20:40:23,20:40:23,243,7,"",0,0,1810.99,0
910080,20:41:01,20:41:01,51,8,"",0,0,2036.59,0
910080,20:41:36,20:41:36,675,9,"",0,0,2255.47,0
910080,20:42:05,20:42:05,156,10,"",0,0,2446.99,0
910080,20:43:04,20:43:04,15,11,"",0,0,2721.27,0
910080,20:43:46,20:43:46,571,12,"",0,0,2975.33,0
910080,20:45:14,20:45:14,572,13,"",0,0,3518.58,0
910080,20:45:34,20:45:34,573,14,"",0,0,3628.34,0
910080,20:46:34,20:46:34,37,15,"",0,0,4029.36,0
910080,20:48:00,20:48:00,189,16,"",0,0,4440.87,1
910080,20:48:22,20:48:22,279,17,"",0,0,4696.44,0
910080,20:48:38,20:48:38,126,18,"",0,0,4899.78,0
910080,20:49:11,20:49:11,269,19,"",0,0,5297.24,0
910080,20:49:50,20:49:50,127,20,"",0,0,5674.32,0
910080,20:50:13,20:50:13,312,21,"",0,0,5912.98,0
910080,20:50:40,20:50:40,65,22,"",0,0,6205.40,0
910080,20:51:00,20:51:00,445,23,"",0,0,6422.50,0
910080,20:51:29,20:51:29,215,24,"",0,0,6722.08,0
910080,20:52:03,20:52:03,507,25,"",0,0,7081.86,0
910080,20:52:42,20:52:42,314,26,"",0,0,7459.84,0
910080,20:53:00,20:53:00,39,27,"",0,0,7657.69,1
910080,20:53:28,20:53:28,87,28,"",0,0,7914.77,0
910080,20:54:00,20:54:00,488,29,"",0,0,8167.87,0
910080,20:55:26,20:55:26,219,30,"",0,0,8854.86,0
910080,20:56:00,20:56:00,773,31,"",0,0,9079.98,1
910080,20:57:00,20:57:00,357,32,"",0,0,9322.97,1
911020,16:45:00,16:45:00,256,1,"",0,0,0.00,1
911020,16:45:59,16:45:59,284,2,"",0,0,317.16,0
911020,16:47:01,16:47:01,105,3,"",0,0,640.98,0
911020,16:47:40,16:47:40,319,4,"",0,0,866.17,0
911020,16:49:24,16:49:24,58,5,"",0,0,1531.03,0
911020,16:50:39,16:50:39,522,7,"",0,0,1768.16,0
911020,16:51:53,16:51:53,103,8,"",0,0,2210.50,0
911020,16:52:20,16:52:20,170,9,"",0,0,2383.93,0
911020,16:53:00,16:53:00,264,10,"",0,0,2592.82,1
911020,16:54:11,16:54:11,27,11,"",0,0,2918.14,0
911020,16:54:58,16:54:58,303,12,"",0,0,3145.91,0
911020,16:56:32,16:56:32,353,14,"",0,0,3550.34,0
911020,16:57:38,16:57:38,301,15,"",0,0,3924.53,0
911020,16:58:15,16:58:15,232,16,"",0,0,4149.68,0
911020,16:59:00,16:59:00,253,17,"",0,0,4406.75,1
911020,17:00:31,17:00:31,365,18,"",0,0,4712.41,0
911020,17:01:30,17:01:30,98,19,"",0,0,4945.72,0
911020,17:03:01,17:03:01,55,20,"",0,0,5261.15,0
911020,17:04:05,17:04:05,510,21,"",0,0,5520.68,0
911020,17:05:28,17:05:28,420,22,"",0,0,5813.14,0
911020,17:07:11,17:07:11,110,23,"",0,0,6207.72,0
911020,17:08:58,17:08:58,333,24,"",0,0,6589.21,0
911020,17:10:09,17:10:09,124,25,"",0,0,6845.09,0
911020,17:11:44,17:11:44,104,26,"",0,0,7141.01,0
911020,17:13:00,17:13:00,485,27,"",0,0,7372.68,1
911020,17:14:14,17:14:14,634,28,"",0,0,7993.88,0
911020,17:15:52,17:15:52,635,29,"",0,0,8807.26,0
911020,17:16:20,17:16:20,636,30,"",0,0,9047.03,0
911020,17:16:45,17:16:45,637,31,"",0,0,9243.65,0
911020,17:17:25,17:17:25,638,32,"",0,0,9515.30,0
911020,17:18:05,17:18:05,639,33,"",0,0,9883.59,0
911020,17:18:55,17:18:55,640,34,"",0,0,10315.16,0
911020,17:20:00,17:20:00,641,35,"",0,0,10932.52,1
911040,16:45:00,16:45:00,256,1,"",0,0,0.00,1
911040,16:45:59,16:45:59,284,2,"",0,0,317.16,0
911040,16:47:01,16:47:01,105,3,"",0,0,640.98,0
911040,16:47:40,16:47:40,319,4,"",0,0,866.17,0
911040,16:49:24,16:49:24,58,5,"",0,0,1531.03,0
911040,16:50:39,16:50:39,522,7,"",0,0,1768.16,0
911040,16:51:53,16:51:53,103,8,"",0,0,2210.50,0
911040,16:52:20,16:52:20,170,9,"",0,0,2383.93,0
911040,16:53:00,16:53:00,264,10,"",0,0,2592.82,1
911040,16:54:11,16:54:11,27,11,"",0,0,2918.14,0
911040,16:54:58,16:54:58,303,12,"",0,0,3145.91,0
911040,16:56:32,16:56:32,353,14,"",0,0,3550.34,0
911040,16:57:38,16:57:38,301,15,"",0,0,3924.53,0
911040,16:58:15,16:58:15,232,16,"",0,0,4149.68,0
911040,16:59:00,16:59:00,253,17,"",0,0,4406.75,1
911040,17:00:31,17:00:31,365,18,"",0,0,4712.41,0
911040,17:01:30,17:01:30,98,19,"",0,0,4945.72,0
911040,17:03:01,17:03:01,55,20,"",0,0,5261.15,0
911040,17:04:05,17:04:05,510,21,"",0,0,5520.68,0
911040,17:05:28,17:05:28,420,22,"",0,0,5813.14,0
911040,17:07:11,17:07:11,110,23,"",0,0,6207.72,0
911040,17:08:58,17:08:58,333,24,"",0,0,6589.21,0
911040,17:10:09,17:10:09,124,25,"",0,0,6845.09,0
911040,17:11:44,17:11:44,104,26,"",0,0,7141.01,0
911040,17:13:00,17:13:00,485,27,"",0,0,7372.68,1
911040,17:14:14,17:14:14,634,28,"",0,0,7993.88,0
911040,17:15:52,17:15:52,635,29,"",0,0,8807.26,0
911040,17:16:20,17:16:20,636,30,"",0,0,9047.03,0
911040,17:16:45,17:16:45,637,31,"",0,0,9243.65,0
911040,17:17:25,17:17:25,638,32,"",0,0,9515.30,0
911040,17:18:05,17:18:05,639,33,"",0,0,9883.59,0
911040,17:18:55,17:18:55,640,34,"",0,0,10315.16,0
911040,17:20:00,17:20:00,641,35,"",0,0,10932.52,1
911080,16:45:00,16:45:00,256,1,"",0,0,0.00,1
911080,16:45:59,16:45:59,284,2,"",0,0,317.16,0
911080,16:47:01,16:47:01,105,3,"",0,0,640.98,0
911080,16:47:40,16:47:40,319,4,"",0,0,866.17,0
911080,16:49:24,16:49:24,58,5,"",0,0,1531.03,0
911080,16:50:39,16:50:39,522,7,"",0,0,1768.16,0
911080,16:51:53,16:51:53,103,8,"",0,0,2210.50,0
911080,16:52:20,16:52:20,170,9,"",0,0,2383.93,0
911080,16:53:00,16:53:00,264,10,"",0,0,2592.82,1
911080,16:54:11,16:54:11,27,11,"",0,0,2918.14,0
911080,16:54:58,16:54:58,303,12,"",0,0,3145.91,0
911080,16:56:32,16:56:32,353,14,"",0,0,3550.34,0
911080,16:57:38,16:57:38,301,15,"",0,0,3924.53,0
911080,16:58:15,16:58:15,232,16,"",0,0,4149.68,0
911080,16:59:00,16:59:00,253,17,"",0,0,4406.75,1
911080,17:00:31,17:00:31,365,18,"",0,0,4712.41,0
911080,17:01:30,17:01:30,98,19,"",0,0,4945.72,0
911080,17:03:01,17:03:01,55,20,"",0,0,5261.15,0
911080,17:04:05,17:04:05,510,21,"",0,0,5520.68,0
911080,17:05:28,17:05:28,420,22,"",0,0,5813.14,0
911080,17:07:11,17:07:11,110,23,"",0,0,6207.72,0
911080,17:08:58,17:08:58,333,24,"",0,0,6589.21,0
911080,17:10:09,17:10:09,124,25,"",0,0,6845.09,0
911080,17:11:44,17:11:44,104,26,"",0,0,7141.01,0
911080,17:13:00,17:13:00,485,27,"",0,0,7372.68,1
911080,17:14:14,17:14:14,634,28,"",0,0,7993.88,0
911080,17:15:52,17:15:52,635,29,"",0,0,8807.26,0
911080,17:16:20,17:16:20,636,30,"",0,0,9047.03,0
911080,17:16:45,17:16:45,637,31,"",0,0,9243.65,0
911080,17:17:25,17:17:25,638,32,"",0,0,9515.30,0
911080,17:18:05,17:18:05,639,33,"",0,0,9883.59,0
911080,17:18:55,17:18:55,640,34,"",0,0,10315.16,0
911080,17:20:00,17:20:00,641,35,"",0,0,10932.52,1
912070,20:10:00,20:10:00,233,1,"",0,0,0.00,1
912070,20:12:00,20:12:00,223,2,"",0,0,720.57,0
912070,20:12:52,20:12:52,304,3,"",0,0,1013.65,0
912070,20:14:02,20:14:02,261,4,"",0,0,1342.84,0
912070,20:15:00,20:15:00,433,5,"",0,0,1643.71,1
912070,20:15:52,20:15:52,214,6,"",0,0,1858.07,0
912070,20:16:28,20:16:28,497,7,"",0,0,2040.32,0
912070,20:16:57,20:16:57,455,8,"",0,0,2178.92,0
912070,20:17:52,20:17:52,255,9,"",0,0,2395.74,0
912070,20:19:11,20:19:11,504,10,"",0,0,2748.47,0
912070,20:20:00,20:20:00,513,11,"",0,0,2972.27,1
912070,20:21:00,20:21:00,157,12,"",0,0,3183.50,0
912070,20:21:51,20:21:51,129,13,"",0,0,3381.15,0
912070,20:23:14,20:23:14,490,14,"",0,0,3647.48,0
912070,20:24:14,20:24:14,495,15,"",0,0,3869.12,0
912070,20:25:09,20:25:09,452,16,"",0,0,4036.47,0
912070,20:26:12,20:26:12,300,17,"",0,0,4293.56,0
912070,20:27:35,20:27:35,194,18,"",0,0,4571.90,0
912070,20:28:20,20:28:20,175,19,"",0,0,4731.48,0
912070,20:29:46,20:29:46,494,20,"",0,0,5068.40,0
912070,20:31:05,20:31:05,83,21,"",0,0,5388.65,0
912070,20:32:00,20:32:00,218,22,"",0,0,5578.74,1
912070,20:32:39,20:32:39,208,23,"",0,0,5800.22,0
912070,20:36:50,20:36:50,392,24,"",0,0,6839.66,0
912070,20:38:15,20:38:15,188,25,"",0,0,7243.34,0
912070,20:40:48,20:40:48,756,26,"",0,0,7874.10,0
912070,20:43:00,20:43:00,755,27,"",0,0,8427.35,1
913010,09:35:00,09:35:00,730,1,"",0,0,0.00,1
913010,09:36:12,09:36:12,731,2,"",0,0,894.42,0
913010,09:38:47,09:38:47,765,3,"",0,0,2696.14,0
913010,09:45:00,09:45:00,709,4,"",0,0,7364.87,1
913010,09:52:00,09:52:00,2,5,"",0,0,10579.36,1
913010,09:58:00,09:58:00,10,6,"",0,0,13896.52,0
913010,10:02:00,10:02:00,132,7,"",0,0,15745.34,1
913010,10:05:13,10:05:13,90,8,"",0,0,16902.43,0
913010,10:07:00,10:07:00,498,9,"",0,0,17686.03,1
913010,10:11:34,10:11:34,767,10,"",0,0,18481.09,0
913010,10:14:00,10:14:00,768,11,"",0,0,18917.31,1
914090,15:10:00,15:10:00,233,1,"",0,0,0.00,1
914090,15:12:00,15:12:00,223,2,"",0,0,720.57,0
914090,15:12:52,15:12:52,304,3,"",0,0,1013.65,0
914090,15:14:02,15:14:02,261,4,"",0,0,1342.84,0
914090,15:15:00,15:15:00,433,5,"",0,0,1643.71,1
914090,15:15:52,15:15:52,214,6,"",0,0,1858.07,0
914090,15:16:28,15:16:28,497,7,"",0,0,2040.32,0
914090,15:16:57,15:16:57,455,8,"",0,0,2178.92,0
914090,15:17:52,15:17:52,255,9,"",0,0,2395.74,0
914090,15:19:11,15:19:11,504,10,"",0,0,2748.47,0
914090,15:20:00,15:20:00,513,11,"",0,0,2972.27,1
914090,15:21:00,15:21:00,157,12,"",0,0,3183.50,0
914090,15:21:51,15:21:51,129,13,"",0,0,3381.15,0
914090,15:23:14,15:23:14,490,14,"",0,0,3647.48,0
914090,15:24:14,15:24:14,495,15,"",0,0,3869.12,0
914090,15:25:09,15:25:09,452,16,"",0,0,4036.47,0
914090,15:26:12,15:26:12,300,17,"",0,0,4293.56,0
914090,15:27:35,15:27:35,194,18,"",0,0,4571.90,0
914090,15:28:20,15:28:20,175,19,"",0,0,4731.48,0
914090,15:29:46,15:29:46,494,20,"",0,0,5068.40,0
914090,15:31:05,15:31:05,83,21,"",0,0,5388.65,0
914090,15:32:00,15:32:00,218,22,"",0,0,5578.74,1
914090,15:32:39,15:32:39,208,23,"",0,0,5800.22,0
914090,15:36:50,15:36:50,392,24,"",0,0,6839.66,0
914090,15:38:15,15:38:15,188,25,"",0,0,7243.34,0
914090,15:40:48,15:40:48,756,26,"",0,0,7874.10,0
914090,15:43:00,15:43:00,755,27,"",0,0,8427.35,1
915010,17:56:00,17:56:00,235,1,"",0,0,0.00,1
915010,17:58:17,17:58:17,147,2,"",0,0,378.86,0
915010,18:00:00,18:00:00,256,3,"",0,0,624.71,1
915010,18:00:53,18:00:53,284,4,"",0,0,941.87,0
915010,18:01:49,18:01:49,105,5,"",0,0,1265.69,0
915010,18:02:24,18:02:24,319,6,"",0,0,1490.88,0
915010,18:04:17,18:04:17,278,7,"",0,0,2340.55,0
915010,18:05:21,18:05:21,752,8,"",0,0,2744.62,0
915010,18:06:09,18:06:09,145,9,"",0,0,3055.90,0
915010,18:06:46,18:06:46,444,10,"",0,0,3320.84,0
915010,18:07:12,18:07:12,192,11,"",0,0,3517.53,0
915010,18:08:12,18:08:12,138,12,"",0,0,3990.82,0
915010,18:08:51,18:08:51,135,13,"",0,0,4298.43,0
915010,18:09:20,18:09:20,486,14,"",0,0,4506.80,0
915010,18:10:00,18:10:00,136,15,"",0,0,4819.73,1
915010,18:10:32,18:10:32,79,16,"",0,0,5177.04,0
915010,18:11:07,18:11:07,524,17,"",0,0,5545.28,0
915010,18:12:00,18:12:00,216,18,"",0,0,6088.33,0
915010,18:13:11,18:13:11,183,20,"",0,0,6375.90,0
915010,18:13:34,18:13:34,436,21,"",0,0,6538.32,0
915010,18:14:01,18:14:01,102,22,"",0,0,6768.85,0
915010,18:15:00,18:15:00,254,23,"",0,0,7271.42,1
915010,18:15:35,18:15:35,248,24,"",0,0,7633.82,0
915010,18:16:01,18:16:01,16,25,"",0,0,7880.34,0
915010,18:16:26,18:16:26,464,26,"",0,0,8153.43,0
915010,18:16:53,18:16:53,244,27,"",0,0,8431.48,0
915010,18:17:18,18:17:18,422,28,"",0,0,8649.34,0
915010,18:18:03,18:18:03,167,29,"",0,0,9051.19,0
915010,18:18:39,18:18:39,287,30,"",0,0,9342.45,0
915010,18:20:00,18:20:00,11,31,"",0,0,10119.64,1
915010,18:24:05,18:24:05,398,32,"",0,0,10870.93,0
915010,18:25:11,18:25:11,17,33,"",0,0,11077.44,0
915010,18:26:13,18:26:13,331,34,"",0,0,11245.05,0
915010,18:27:33,18:27:33,453,35,"",0,0,11479.67,0
915010,18:30:00,18:30:00,709,36,"",0,0,11943.39,1
915010,18:31:00,18:31:00,142,37,"",0,0,12208.41,1
916040,13:47:00,13:47:00,357,1,"",0,0,0.00,1
916040,13:47:58,13:47:58,158,2,"",0,0,188.00,0
916040,13:49:18,13:49:18,476,3,"",0,0,443.53,0
916040,13:50:30,13:50:30,53,4,"",0,0,719.26,0
916040,13:51:18,13:51:18,200,5,"",0,0,888.32,0
916040,13:52:20,13:52:20,172,6,"",0,0,1105.32,0
916040,13:53:36,13:53:36,237,7,"",0,0,1358.29,0
916040,13:55:00,13:55:00,147,8,"",0,0,1727.17,1
916040,13:55:34,13:55:34,498,9,"",0,0,1914.89,0
916040,13:56:09,13:56:09,499,10,"",0,0,2105.72,0
916040,13:57:04,13:57:04,193,11,"",0,0,2441.34,0
916040,13:57:51,13:57:51,354,12,"",0,0,2660.97,0
916040,13:58:26,13:58:26,141,13,"",0,0,2841.44,0
916040,13:59:11,13:59:11,428,14,"",0,0,3115.63,0
916040,14:00:03,14:00:03,66,15,"",0,0,3383.32,0
916040,14:00:51,14:00:51,20,16,"",0,0,3619.50,0
916040,14:05:00,14:05:00,123,17,"",0,0,4885.44,1
916040,14:05:22,14:05:22,130,18,"",0,0,5058.92,0
916040,14:05:43,14:05:43,512,19,"",0,0,5208.90,0
916040,14:06:12,14:06:12,234,20,"",0,0,5432.23,0
916040,14:06:43,14:06:43,54,21,"",0,0,5683.72,0
916040,14:07:31,14:07:31,163,22,"",0,0,6009.57,0
916040,14:08:24,14:08:24,518,23,"",0,0,6431.71,0
916040,14:09:00,14:09:00,462,24,"",0,0,6719.91,0
916040,14:09:33,14:09:33,177,25,"",0,0,6971.06,0
916040,14:10:14,14:10:14,115,26,"",0,0,7317.63,0
916040,14:11:26,14:11:26,540,27,"",0,0,7779.11,0
916040,14:12:08,14:12:08,541,28,"",0,0,8089.67,0
916040,14:12:47,14:12:47,542,29,"",0,0,8402.37,0
916040,14:13:41,14:13:41,543,30,"",0,0,8689.80,0
916040,14:14:20,14:14:20,544,31,"",0,0,8985.51,0
916040,14:15:16,14:15:16,545,32,"",0,0,9398.84,0
916040,14:16:00,14:16:00,552,33,"",0,0,9718.97,1
916040,14:16:29,14:16:29,546,34,"",0,0,10003.71,0
916040,14:16:46,14:16:46,547,35,"",0,0,10202.31,0
916040,14:17:04,14:17:04,548,36,"",0,0,10388.63,0
916040,14:17:31,14:17:31,549,37,"",0,0,10663.68,0
916040,14:18:03,14:18:03,550,38,"",0,0,11010.47,0
916040,14:18:18,14:18:18,347,39,"",0,0,11163.71,0
916040,14:18:40,14:18:40,28,40,"",0,0,11426.23,0
916040,14:19:13,14:19:13,207,41,"",0,0,11843.45,0
916040,14:20:00,14:20:00,246,42,"",0,0,12336.16,1
917070,08:05:00,08:05:00,368,1,"",0,0,0.00,1
917070,08:05:49,08:05:49,85,2,"",0,0,338.91,0
917070,08:07:15,08:07:15,411,3,"",0,0,1111.51,0
917070,08:08:22,08:08:22,724,4,"",0,0,1814.35,0
917070,08:11:00,08:11:00,722,5,"",0,0,3494.70,1
917070,08:11:34,08:11:34,720,6,"",0,0,3813.94,0
917070,08:15:15,08:15:15,718,7,"",0,0,5845.07,0
917070,08:19:03,08:19:03,716,8,"",0,0,7690.49,0
917070,08:20:16,08:20:16,713,9,"",0,0,8296.02,0
917070,08:21:43,08:21:43,712,10,"",0,0,8855.55,0
917070,08:23:00,08:23:00,185,11,"",0,0,9414.34,1
917070,08:23:41,08:23:41,154,12,"",0,0,9692.65,0
917070,08:24:26,08:24:26,458,13,"",0,0,10044.46,0
917070,08:25:05,08:25:05,77,14,"",0,0,10379.29,0
917070,08:25:25,08:25:25,520,15,"",0,0,10551.61,0
917070,08:26:05,08:26:05,282,16,"",0,0,10888.23,0
917070,08:26:27,08:26:27,245,17,"",0,0,11075.61,0
917070,08:26:58,08:26:58,502,18,"",0,0,11363.89,0
917070,08:27:20,08:27:20,71,19,"",0,0,11563.54,0
917070,08:28:00,08:28:00,708,20,"",0,0,11831.74,1
917070,08:28:30,08:28:30,706,21,"",0,0,12203.80,0
917070,08:29:31,08:29:31,704,22,"",0,0,12970.10,0
917070,08:30:00,08:30:00,702,23,"",0,0,13343.07,0
917070,08:30:19,08:30:19,700,24,"",0,0,13597.64,0
917070,08:31:14,08:31:14,696,25,"",0,0,14207.64,0
917070,08:31:30,08:31:30,695,26,"",0,0,14375.54,0
917070,08:31:56,08:31:56,694,27,"",0,0,14692.02,0
917070,08:33:07,08:33:07,693,28,"",0,0,15523.63,0
917070,08:33:56,08:33:56,501,29,"",0,0,16115.71,0
917070,08:34:06,08:34:06,91,30,"",0,0,16239.72,0
917070,08:35:00,08:35:00,698,31,"",0,0,17059.52,1
918020,12:45:00,12:45:00,256,1,"",0,0,0.00,1
918020,12:45:58,12:45:58,284,2,"",0,0,317.16,0
918020,12:46:59,12:46:59,105,3,"",0,0,640.98,0
918020,12:47:38,12:47:38,319,4,"",0,0,866.17,0
918020,12:49:42,12:49:42,278,5,"",0,0,1715.84,0
918020,12:50:54,12:50:54,752,6,"",0,0,2120.03,0
918020,12:51:46,12:51:46,145,7,"",0,0,2431.30,0
918020,12:52:27,12:52:27,444,8,"",0,0,2696.24,0
918020,12:52:56,12:52:56,192,9,"",0,0,2892.93,0
918020,12:54:02,12:54:02,138,10,"",0,0,3366.22,0
918020,12:54:45,12:54:45,135,11,"",0,0,3673.83,0
918020,12:55:17,12:55:17,486,12,"",0,0,3882.20,0
918020,12:56:00,12:56:00,136,13,"",0,0,4195.13,1
918020,12:56:38,12:56:38,79,14,"",0,0,4552.44,0
918020,12:57:20,12:57:20,524,15,"",0,0,4920.68,0
918020,12:58:25,12:58:25,216,16,"",0,0,5463.73,0
918020,12:59:49,12:59:49,183,18,"",0,0,5751.30,0
918020,13:00:17,13:00:17,436,19,"",0,0,5913.72,0
918020,13:00:50,13:00:50,102,20,"",0,0,6144.25,0
918020,13:02:00,13:02:00,254,21,"",0,0,6646.82,1
918020,13:02:56,13:02:56,248,22,"",0,0,7009.22,0
918020,13:03:38,13:03:38,16,23,"",0,0,7255.74,0
918020,13:04:18,13:04:18,464,24,"",0,0,7528.83,0
918020,13:05:01,13:05:01,244,25,"",0,0,7806.88,0
918020,13:05:41,13:05:41,422,26,"",0,0,8024.74,0
918020,13:06:54,13:06:54,167,27,"",0,0,8426.59,0
918020,13:07:50,13:07:50,287,28,"",0,0,8717.85,0
918020,13:10:00,13:10:00,11,29,"",0,0,9495.04,1
918020,13:12:51,13:12:51,398,30,"",0,0,10246.33,0
918020,13:13:38,13:13:38,17,31,"",0,0,10452.84,0
918020,13:14:21,13:14:21,331,32,"",0,0,10620.45,0
918020,13:15:17,13:15:17,453,33,"",0,0,10855.07,0
918020,13:17:00,13:17:00,709,34,"",0,0,11318.79,1
918020,13:18:00,13:18:00,142,35,"",0,0,11583.81,1
918040,12:45:00,12:45:00,256,1,"",0,0,0.00,1
918040,12:45:58,12:45:58,284,2,"",0,0,317.16,0
918040,12:46:59,12:46:59,105,3,"",0,0,640.98,0
918040,12:47:38,12:47:38,319,4,"",0,0,866.17,0
918040,12:49:42,12:49:42,278,5,"",0,0,1715.84,0
918040,12:50:54,12:50:54,752,6,"",0,0,2120.03,0
918040,12:51:46,12:51:46,145,7,"",0,0,2431.30,0
918040,12:52:27,12:52:27,444,8,"",0,0,2696.24,0
918040,12:52:56,12:52:56,192,9,"",0,0,2892.93,0
918040,12:54:02,12:54:02,138,10,"",0,0,3366.22,0
918040,12:54:45,12:54:45,135,11,"",0,0,3673.83,0
918040,12:55:17,12:55:17,486,12,"",0,0,3882.20,0
918040,12:56:00,12:56:00,136,13,"",0,0,4195.13,1
918040,12:56:38,12:56:38,79,14,"",0,0,4552.44,0
918040,12:57:20,12:57:20,524,15,"",0,0,4920.68,0
918040,12:58:25,12:58:25,216,16,"",0,0,5463.73,0
918040,12:59:49,12:59:49,183,18,"",0,0,5751.30,0
918040,13:00:17,13:00:17,436,19,"",0,0,5913.72,0
918040,13:00:50,13:00:50,102,20,"",0,0,6144.25,0
918040,13:02:00,13:02:00,254,21,"",0,0,6646.82,1
918040,13:02:56,13:02:56,248,22,"",0,0,7009.22,0
918040,13:03:38,13:03:38,16,23,"",0,0,7255.74,0
918040,13:04:18,13:04:18,464,24,"",0,0,7528.83,0
918040,13:05:01,13:05:01,244,25,"",0,0,7806.88,0
918040,13:05:41,13:05:41,422,26,"",0,0,8024.74,0
918040,13:06:54,13:06:54,167,27,"",0,0,8426.59,0
918040,13:07:50,13:07:50,287,28,"",0,0,8717.85,0
918040,13:10:00,13:10:00,11,29,"",0,0,9495.04,1
918040,13:12:51,13:12:51,398,30,"",0,0,10246.33,0
918040,13:13:38,13:13:38,17,31,"",0,0,10452.84,0
918040,13:14:21,13:14:21,331,32,"",0,0,10620.45,0
918040,13:15:17,13:15:17,453,33,"",0,0,10855.07,0
918040,13:17:00,13:17:00,709,34,"",0,0,11318.79,1
918040,13:18:00,13:18:00,142,35,"",0,0,11583.81,1
918080,12:45:00,12:45:00,256,1,"",0,0,0.00,1
918080,12:45:58,12:45:58,284,2,"",0,0,317.16,0
918080,12:46:59,12:46:59,105,3,"",0,0,640.98,0
918080,12:47:38,12:47:38,319,4,"",0,0,866.17,0
918080,12:49:42,12:49:42,278,5,"",0,0,1715.84,0
918080,12:50:54,12:50:54,752,6,"",0,0,2120.03,0
918080,12:51:46,12:51:46,145,7,"",0,0,2431.30,0
918080,12:52:27,12:52:27,444,8,"",0,0,2696.24,0
918080,12:52:56,12:52:56,192,9,"",0,0,2892.93,0
918080,12:54:02,12:54:02,138,10,"",0,0,3366.22,0
918080,12:54:45,12:54:45,135,11,"",0,0,3673.83,0
918080,12:55:17,12:55:17,486,12,"",0,0,3882.20,0
918080,12:56:00,12:56:00,136,13,"",0,0,4195.13,1
918080,12:56:38,12:56:38,79,14,"",0,0,4552.44,0
918080,12:57:20,12:57:20,524,15,"",0,0,4920.68,0
918080,12:58:25,12:58:25,216,16,"",0,0,5463.73,0
918080,12:59:49,12:59:49,183,18,"",0,0,5751.30,0
918080,13:00:17,13:00:17,436,19,"",0,0,5913.72,0
918080,13:00:50,13:00:50,102,20,"",0,0,6144.25,0
918080,13:02:00,13:02:00,254,21,"",0,0,6646.82,1
918080,13:02:56,13:02:56,248,22,"",0,0,7009.22,0
918080,13:03:38,13:03:38,16,23,"",0,0,7255.74,0
918080,13:04:18,13:04:18,464,24,"",0,0,7528.83,0
918080,13:05:01,13:05:01,244,25,"",0,0,7806.88,0
918080,13:05:41,13:05:41,422,26,"",0,0,8024.74,0
918080,13:06:54,13:06:54,167,27,"",0,0,8426.59,0
918080,13:07:50,13:07:50,287,28,"",0,0,8717.85,0
918080,13:10:00,13:10:00,11,29,"",0,0,9495.04,1
918080,13:12:51,13:12:51,398,30,"",0,0,10246.33,0
918080,13:13:38,13:13:38,17,31,"",0,0,10452.84,0
918080,13:14:21,13:14:21,331,32,"",0,0,10620.45,0
918080,13:15:17,13:15:17,453,33,"",0,0,10855.07,0
918080,13:17:00,13:17:00,709,34,"",0,0,11318.79,1
918080,13:18:00,13:18:00,142,35,"",0,0,11583.81,1
919020,11:13:00,11:13:00,755,1,"",0,0,0.00,1
919020,11:15:00,11:15:00,378,2,"",0,0,532.84,1
919020,11:18:16,11:18:16,219,3,"",0,0,1501.26,0
919020,11:19:05,11:19:05,773,4,"",0,0,1726.38,0
919020,11:19:48,11:19:48,357,5,"",0,0,1967.92,0
919020,11:20:24,11:20:24,158,6,"",0,0,2155.92,0
919020,11:21:14,11:21:14,476,7,"",0,0,2411.45,0
919020,11:21:59,11:21:59,53,8,"",0,0,2667.36,0
919020,11:22:35,11:22:35,200,9,"",0,0,2826.85,0
919020,11:23:13,11:23:13,172,10,"",0,0,3043.85,0
919020,11:24:05,11:24:05,237,11,"",0,0,3281.03,0
919020,11:25:00,11:25:00,147,12,"",0,0,3637.24,1
919020,11:25:50,11:25:50,498,13,"",0,0,3811.66,0
919020,11:26:44,11:26:44,499,14,"",0,0,3990.89,0
919020,11:28:07,11:28:07,193,15,"",0,0,4314.30,0
919020,11:29:16,11:29:16,354,16,"",0,0,4533.93,0
919020,11:30:03,11:30:03,409,17,"",0,0,4706.07,0
919020,11:30:46,11:30:46,176,18,"",0,0,4853.88,0
919020,11:31:44,11:31:44,230,19,"",0,0,5062.48,0
919020,11:32:39,11:32:39,222,20,"",0,0,5251.78,0
919020,11:34:05,11:34:05,397,21,"",0,0,5560.08,0
919020,11:35:00,11:35:00,233,22,"",0,0,5764.52,1
919040,11:13:00,11:13:00,755,1,"",0,0,0.00,1
919040,11:15:00,11:15:00,378,2,"",0,0,532.84,1
919040,11:18:16,11:18:16,219,3,"",0,0,1501.26,0
919040,11:19:05,11:19:05,773,4,"",0,0,1726.38,0
919040,11:19:48,11:19:48,357,5,"",0,0,1967.92,0
919040,11:20:24,11:20:24,158,6,"",0,0,2155.92,0
919040,11:21:14,11:21:14,476,7,"",0,0,2411.45,0
919040,11:21:59,11:21:59,53,8,"",0,0,2667.36,0
919040,11:22:35,11:22:35,200,9,"",0,0,2826.85,0
919040,11:23:13,11:23:13,172,10,"",0,0,3043.85,0
919040,11:24:05,11:24:05,237,11,"",0,0,3281.03,0
919040,11:25:00,11:25:00,147,12,"",0,0,3637.24,1
919040,11:25:50,11:25:50,498,13,"",0,0,3811.66,0
919040,11:26:44,11:26:44,499,14,"",0,0,3990.89,0
919040,11:28:07,11:28:07,193,15,"",0,0,4314.30,0
919040,11:29:16,11:29:16,354,16,"",0,0,4533.93,0
919040,11:30:03,11:30:03,409,17,"",0,0,4706.07,0
919040,11:30:46,11:30:46,176,18,"",0,0,4853.88,0
919040,11:31:44,11:31:44,230,19,"",0,0,5062.48,0
919040,11:32:39,11:32:39,222,20,"",0,0,5251.78,0
919040,11:34:05,11:34:05,397,21,"",0,0,5560.08,0
919040,11:35:00,11:35:00,233,22,"",0,0,5764.52,1
919080,11:13:00,11:13:00,755,1,"",0,0,0.00,1
919080,11:15:00,11:15:00,378,2,"",0,0,532.84,1
919080,11:18:16,11:18:16,219,3,"",0,0,1501.26,0
919080,11:19:05,11:19:05,773,4,"",0,0,1726.38,0
919080,11:19:48,11:19:48,357,5,"",0,0,1967.92,0
919080,11:20:24,11:20:24,158,6,"",0,0,2155.92,0
919080,11:21:14,11:21:14,476,7,"",0,0,2411.45,0
919080,11:21:59,11:21:59,53,8,"",0,0,2667.36,0
919080,11:22:35,11:22:35,200,9,"",0,0,2826.85,0
919080,11:23:13,11:23:13,172,10,"",0,0,3043.85,0
919080,11:24:05,11:24:05,237,11,"",0,0,3281.03,0
919080,11:25:00,11:25:00,147,12,"",0,0,3637.24,1
919080,11:25:50,11:25:50,498,13,"",0,0,3811.66,0
919080,11:26:44,11:26:44,499,14,"",0,0,3990.89,0
919080,11:28:07,11:28:07,193,15,"",0,0,4314.30,0
919080,11:29:16,11:29:16,354,16,"",0,0,4533.93,0
919080,11:30:03,11:30:03,409,17,"",0,0,4706.07,0
919080,11:30:46,11:30:46,176,18,"",0,0,4853.88,0
919080,11:31:44,11:31:44,230,19,"",0,0,5062.48,0
919080,11:32:39,11:32:39,222,20,"",0,0,5251.78,0
919080,11:34:05,11:34:05,397,21,"",0,0,5560.08,0
919080,11:35:00,11:35:00,233,22,"",0,0,5764.52,1
920020,08:18:00,08:18:00,496,1,"",0,0,0.00,1
920020,08:18:44,08:18:44,437,2,"",0,0,354.73,0
920020,08:19:22,08:19:22,528,3,"",0,0,737.09,0
920020,08:19:41,08:19:41,86,4,"",0,0,929.80,0
920020,08:20:31,08:20:31,439,5,"",0,0,1416.01,0
920020,08:20:56,08:20:56,377,6,"",0,0,1637.61,0
920020,08:21:18,08:21:18,251,7,"",0,0,1789.40,0
920020,08:21:50,08:21:50,52,8,"",0,0,2044.36,0
920020,08:22:18,08:22:18,424,9,"",0,0,2317.86,0
920020,08:24:22,08:24:22,366,11,"",0,0,2690.30,0
920020,08:25:29,08:25:29,262,12,"",0,0,3077.70,0
920020,08:26:14,08:26:14,122,13,"",0,0,3432.04,0
920020,08:26:54,08:26:54,457,14,"",0,0,3736.74,0
920020,08:27:30,08:27:30,391,15,"",0,0,4003.07,0
920020,08:28:28,08:28:28,505,16,"",0,0,4395.23,0
920020,08:29:21,08:29:21,33,17,"",0,0,4725.91,0
920020,08:29:55,08:29:55,271,18,"",0,0,4978.85,0
920020,08:30:28,08:30:28,335,19,"",0,0,5228.13,0
920020,08:31:00,08:31:00,456,20,"",0,0,5460.00,1
920020,08:34:58,08:34:58,168,21,"",0,0,6750.03,0
920020,08:35:53,08:35:53,190,22,"",0,0,7088.15,0
920020,08:36:49,08:36:49,387,23,"",0,0,7378.76,0
920020,08:37:29,08:37:29,772,24,"",0,0,7566.47,0
920020,08:38:11,08:38:11,455,25,"",0,0,7777.57,0
920020,08:38:56,08:38:56,255,26,"",0,0,7994.39,0
920020,08:40:00,08:40:00,504,27,"",0,0,8347.12,1
921010,13:06:00,13:06:00,235,1,"",0,0,0.00,1
921010,13:08:17,13:08:17,147,2,"",0,0,378.86,0
921010,13:10:00,13:10:00,256,3,"",0,0,624.71,1
921010,13:10:47,13:10:47,284,4,"",0,0,936.90,0
921010,13:11:35,13:11:35,105,5,"",0,0,1244.60,0
921010,13:11:53,13:11:53,75,6,"",0,0,1359.08,0
921010,13:12:44,13:12:44,389,7,"",0,0,1672.21,0
921010,13:13:36,13:13:36,45,8,"",0,0,2040.93,0
921010,13:14:00,13:14:00,308,9,"",0,0,2211.14,1
921010,13:14:53,13:14:53,412,10,"",0,0,2514.54,0
921010,13:15:44,13:15:44,506,11,"",0,0,2737.50,0
921010,13:17:02,13:17:02,292,12,"",0,0,3147.64,0
921010,13:17:53,13:17:53,288,13,"",0,0,3369.42,0
921010,13:18:55,13:18:55,446,14,"",0,0,3674.40,0
921010,13:20:00,13:20:00,82,15,"",0,0,4005.33,1
921010,13:21:01,13:21:01,527,16,"",0,0,4344.85,0
921010,13:21:42,13:21:42,395,17,"",0,0,4643.35,0
921010,13:23:13,13:23:13,285,18,"",0,0,5184.24,0
921010,13:24:49,13:24:49,311,19,"",0,0,5719.73,0
921010,13:26:00,13:26:00,259,20,"",0,0,6085.70,0
921010,13:28:10,13:28:10,309,21,"",0,0,6802.01,0
921010,13:30:57,13:30:57,400,22,"",0,0,7835.89,0
921010,13:32:00,13:32:00,726,23,"",0,0,8304.87,0
921010,13:33:39,13:33:39,725,24,"",0,0,8867.24,0
921010,13:35:00,13:35:00,368,25,"",0,0,9366.32,1
922090,07:35:00,07:35:00,730,1,"",0,0,0.00,1
922090,07:36:34,07:36:34,731,2,"",0,0,894.42,0
922090,07:39:56,07:39:56,765,3,"",0,0,2696.14,0
922090,07:48:00,07:48:00,709,4,"",0,0,7364.87,1
922090,07:58:00,07:58:00,2,5,"",0,0,10579.36,1
922090,08:05:12,08:05:12,10,6,"",0,0,13896.52,0
922090,08:10:00,08:10:00,132,7,"",0,0,15745.34,1
922090,08:13:13,08:13:13,90,8,"",0,0,16902.43,0
922090,08:15:00,08:15:00,498,9,"",0,0,17686.03,1
922090,08:18:54,08:18:54,767,10,"",0,0,18481.09,0
922090,08:21:00,08:21:00,768,11,"",0,0,18917.31,1
923090,06:31:00,06:31:00,208,1,"",0,0,0.00,1
924010,14:35:00,14:35:00,401,1,"",0,0,0.00,1
924010,14:35:52,14:35:52,63,2,"",0,0,431.25,0
924010,14:37:12,14:37:12,478,3,"",0,0,1042.57,0
924010,14:38:08,14:38:08,164,4,"",0,0,1515.45,0
924010,14:38:48,14:38:48,246,5,"",0,0,1831.28,0
924010,14:39:29,14:39:29,26,6,"",0,0,2064.21,0
924010,14:39:48,14:39:48,155,7,"",0,0,2207.94,0
924010,14:40:37,14:40:37,276,8,"",0,0,2583.14,0
924010,14:41:30,14:41:30,763,9,"",0,0,3035.37,0
924010,14:42:05,14:42:05,9,10,"",0,0,3338.49,0
924010,14:42:37,14:42:37,243,11,"",0,0,3642.34,0
924010,14:43:04,14:43:04,51,12,"",0,0,3867.94,0
924010,14:43:29,14:43:29,675,13,"",0,0,4086.82,0
924010,14:43:49,14:43:49,156,14,"",0,0,4278.34,0
924010,14:44:31,14:44:31,15,15,"",0,0,4552.62,0
924010,14:45:00,14:45:00,571,16,"",0,0,4806.68,0
924010,14:46:03,14:46:03,572,17,"",0,0,5349.93,0
924010,14:46:17,14:46:17,573,18,"",0,0,5459.69,0
924010,14:46:59,14:46:59,37,19,"",0,0,5860.71,0
924010,14:48:00,14:48:00,189,20,"",0,0,6272.22,1
924010,14:48:40,14:48:40,279,21,"",0,0,6527.79,0
924010,14:49:09,14:49:09,126,22,"",0,0,6731.13,0
924010,14:50:08,14:50:08,269,23,"",0,0,7128.59,0
924010,14:51:18,14:51:18,127,24,"",0,0,7505.67,0
924010,14:52:00,14:52:00,312,25,"",0,0,7744.33,0
924010,14:52:48,14:52:48,65,26,"",0,0,8036.75,0
924010,14:53:24,14:53:24,445,27,"",0,0,8253.85,0
924010,14:54:17,14:54:17,215,28,"",0,0,8553.43,0
924010,14:55:18,14:55:18,507,29,"",0,0,8913.21,0
924010,14:56:28,14:56:28,314,30,"",0,0,9291.19,0
924010,14:57:00,14:57:00,39,31,"",0,0,9489.04,1
924010,14:57:38,14:57:38,87,32,"",0,0,9746.12,0
924010,14:58:20,14:58:20,488,33,"",0,0,9999.18,0
924010,15:00:15,15:00:15,219,34,"",0,0,10686.17,0
924010,15:01:00,15:01:00,773,35,"",0,0,10911.29,1
924010,15:02:00,15:02:00,357,36,"",0,0,11154.28,1
925090,14:20:00,14:20:00,401,1,"",0,0,0.00,1
925090,14:21:01,14:21:01,63,2,"",0,0,431.25,0
925090,14:22:32,14:22:32,478,3,"",0,0,1042.57,0
925090,14:23:37,14:23:37,164,4,"",0,0,1515.45,0
925090,14:24:24,14:24:24,246,5,"",0,0,1831.28,0
925090,14:25:10,14:25:10,26,6,"",0,0,2064.21,0
925090,14:25:32,14:25:32,155,7,"",0,0,2207.94,0
925090,14:26:29,14:26:29,276,8,"",0,0,2583.14,0
925090,14:27:30,14:27:30,763,9,"",0,0,3035.37,0
925090,14:28:10,14:28:10,9,10,"",0,0,3338.49,0
925090,14:28:48,14:28:48,243,11,"",0,0,3642.34,0
925090,14:29:18,14:29:18,51,12,"",0,0,3867.94,0
925090,14:29:47,14:29:47,675,13,"",0,0,4086.82,0
925090,14:30:10,14:30:10,156,14,"",0,0,4278.34,0
925090,14:30:59,14:30:59,15,15,"",0,0,4552.62,0
925090,14:31:33,14:31:33,571,16,"",0,0,4806.68,0
925090,14:32:45,14:32:45,572,17,"",0,0,5349.93,0
925090,14:33:01,14:33:01,573,18,"",0,0,5459.69,0
925090,14:33:49,14:33:49,37,19,"",0,0,5860.71,0
925090,14:35:00,14:35:00,189,20,"",0,0,6272.22,1
925090,14:36:06,14:36:06,279,21,"",0,0,6527.79,0
925090,14:36:56,14:36:56,126,22,"",0,0,6731.13,0
925090,14:38:34,14:38:34,269,23,"",0,0,7128.59,0
925090,14:40:30,14:40:30,127,24,"",0,0,7505.67,0
925090,14:41:40,14:41:40,312,25,"",0,0,7744.33,0
925090,14:43:01,14:43:01,65,26,"",0,0,8036.75,0
925090,14:44:01,14:44:01,445,27,"",0,0,8253.85,0
925090,14:45:29,14:45:29,215,28,"",0,0,8553.43,0
925090,14:47:11,14:47:11,507,29,"",0,0,8913.21,0
925090,14:49:07,14:49:07,314,30,"",0,0,9291.19,0
925090,14:50:00,14:50:00,39,31,"",0,0,9489.04,1
925090,14:50:57,14:50:57,87,32,"",0,0,9746.12,0
925090,14:52:01,14:52:01,488,33,"",0,0,9999.18,0
925090,14:54:53,14:54:53,219,34,"",0,0,10686.17,0
925090,14:56:00,14:56:00,773,35,"",0,0,10911.29,1
925090,14:57:00,14:57:00,357,36,"",0,0,11154.28,1
926020,14:40:00,14:40:00,368,1,"",0,0,0.00,1
926020,14:41:11,14:41:11,85,2,"",0,0,351.41,0
926020,14:42:59,14:42:59,411,3,"",0,0,1105.58,0
926020,14:44:14,14:44:14,258,4,"",0,0,1628.55,0
926020,14:44:43,14:44:43,171,5,"",0,0,1882.25,0
926020,14:45:05,14:45:05,41,6,"",0,0,2045.98,0
926020,14:45:43,14:45:43,330,7,"",0,0,2425.70,0
926020,14:48:37,14:48:37,152,8,"",0,0,3474.82,0
926020,14:50:31,14:50:31,289,9,"",0,0,4224.91,0
926020,14:51:25,14:51:25,511,10,"",0,0,4608.84,0
926020,14:52:41,14:52:41,283,11,"",0,0,5126.54,0
926020,14:53:52,14:53:52,236,12,"",0,0,5681.66,0
926020,14:54:23,14:54:23,148,13,"",0,0,5968.80,0
926020,14:55:19,14:55:19,469,14,"",0,0,6296.62,0
926020,14:56:00,14:56:00,39,15,"",0,0,6510.96,1
926020,14:56:46,14:56:46,87,16,"",0,0,6768.04,0
926020,14:57:38,14:57:38,488,17,"",0,0,7021.10,0
926020,14:59:58,14:59:58,219,18,"",0,0,7708.09,0
926020,15:01:14,15:01:14,465,19,"",0,0,8065.41,0
926020,15:02:20,15:02:20,361,20,"",0,0,8374.10,0
926020,15:03:00,15:03:00,182,21,"",0,0,8563.98,1
926020,15:03:48,15:03:48,467,22,"",0,0,8813.90,0
926020,15:04:54,15:04:54,44,23,"",0,0,9065.72,0
926020,15:06:05,15:06:05,320,24,"",0,0,9361.31,0
926020,15:07:54,15:07:54,235,25,"",0,0,9826.77,0
926020,15:09:08,15:09:08,147,26,"",0,0,10190.99,0
926020,15:10:00,15:10:00,256,27,"",0,0,10430.29,1
926040,14:40:00,14:40:00,368,1,"",0,0,0.00,1
926040,14:41:11,14:41:11,85,2,"",0,0,351.41,0
926040,14:42:59,14:42:59,411,3,"",0,0,1105.58,0
926040,14:44:14,14:44:14,258,4,"",0,0,1628.55,0
926040,14:44:43,14:44:43,171,5,"",0,0,1882.25,0
926040,14:45:05,14:45:05,41,6,"",0,0,2045.98,0
926040,14:45:43,14:45:43,330,7,"",0,0,2425.70,0
926040,14:48:37,14:48:37,152,8,"",0,0,3474.82,0
926040,14:50:31,14:50:31,289,9,"",0,0,4224.91,0
926040,14:51:25,14:51:25,511,10,"",0,0,4608.84,0
926040,14:52:41,14:52:41,283,11,"",0,0,5126.54,0
926040,14:53:52,14:53:52,236,12,"",0,0,5681.66,0
926040,14:54:23,14:54:23,148,13,"",0,0,5968.80,0
926040,14:55:19,14:55:19,469,14,"",0,0,6296.62,0
926040,14:56:00,14:56:00,39,15,"",0,0,6510.96,1
926040,14:56:46,14:56:46,87,16,"",0,0,6768.04,0
926040,14:57:38,14:57:38,488,17,"",0,0,7021.10,0
926040,14:59:58,14:59:58,219,18,"",0,0,7708.09,0
926040,15:01:14,15:01:14,465,19,"",0,0,8065.41,0
926040,15:02:20,15:02:20,361,20,"",0,0,8374.10,0
926040,15:03:00,15:03:00,182,21,"",0,0,8563.98,1
926040,15:03:48,15:03:48,467,22,"",0,0,8813.90,0
926040,15:04:54,15:04:54,44,23,"",0,0,9065.72,0
926040,15:06:05,15:06:05,320,24,"",0,0,9361.31,0
926040,15:07:54,15:07:54,235,25,"",0,0,9826.77,0
926040,15:09:08,15:09:08,147,26,"",0,0,10190.99,0
926040,15:10:00,15:10:00,256,27,"",0,0,10430.29,1
926080,14:40:00,14:40:00,368,1,"",0,0,0.00,1
926080,14:41:11,14:41:11,85,2,"",0,0,351.41,0
926080,14:42:59,14:42:59,411,3,"",0,0,1105.58,0
926080,14:44:14,14:44:14,258,4,"",0,0,1628.55,0
926080,14:44:43,14:44:43,171,5,"",0,0,1882.25,0
926080,14:45:05,14:45:05,41,6,"",0,0,2045.98,0
926080,14:45:43,14:45:43,330,7,"",0,0,2425.70,0
926080,14:48:37,14:48:37,152,8,"",0,0,3474.82,0
926080,14:50:31,14:50:31,289,9,"",0,0,4224.91,0
926080,14:51:25,14:51:25,511,10,"",0,0,4608.84,0
926080,14:52:41,14:52:41,283,11,"",0,0,5126.54,0
926080,14:53:52,14:53:52,236,12,"",0,0,5681.66,0
926080,14:54:23,14:54:23,148,13,"",0,0,5968.80,0
926080,14:55:19,14:55:19,469,14,"",0,0,6296.62,0
926080,14:56:00,14:56:00,39,15,"",0,0,6510.96,1
926080,14:56:46,14:56:46,87,16,"",0,0,6768.04,0
926080,14:57:38,14:57:38,488,17,"",0,0,7021.10,0
926080,14:59:58,14:59:58,219,18,"",0,0,7708.09,0
926080,15:01:14,15:01:14,465,19,"",0,0,8065.41,0
926080,15:02:20,15:02:20,361,20,"",0,0,8374.10,0
926080,15:03:00,15:03:00,182,21,"",0,0,8563.98,1
926080,15:03:48,15:03:48,467,22,"",0,0,8813.90,0
926080,15:04:54,15:04:54,44,23,"",0,0,9065.72,0
926080,15:06:05,15:06:05,320,24,"",0,0,9361.31,0
926080,15:07:54,15:07:54,235,25,"",0,0,9826.77,0
926080,15:09:08,15:09:08,147,26,"",0,0,10190.99,0
926080,15:10:00,15:10:00,256,27,"",0,0,10430.29,1
927020,05:26:00,05:26:00,208,1,"",0,0,0.00,1
927020,05:35:00,05:35:00,504,2,"",0,0,3814.51,1
927040,05:26:00,05:26:00,208,1,"",0,0,0.00,1
927040,05:35:00,05:35:00,504,2,"",0,0,3814.51,1
927080,05:26:00,05:26:00,208,1,"",0,0,0.00,1
927080,05:35:00,05:35:00,504,2,"",0,0,3814.51,1
928020,08:28:00,08:28:00,727,1,"",0,0,0.00,1
928020,08:29:43,08:29:43,742,2,"",0,0,706.02,0
928020,08:31:29,08:31:29,381,3,"",0,0,1436.17,0
928020,08:33:13,08:33:13,7,4,"",0,0,2079.70,0
928020,08:33:47,08:33:47,728,5,"",0,0,2305.85,0
928020,08:35:09,08:35:09,729,6,"",0,0,2830.81,0
928020,08:36:00,08:36:00,185,7,"",0,0,3111.81,1
928020,08:37:18,08:37:18,14,8,"",0,0,3537.85,0
928020,08:37:54,08:37:54,339,9,"",0,0,3746.24,0
928020,08:38:49,08:38:49,186,10,"",0,0,4073.11,0
928020,08:39:24,08:39:24,240,11,"",0,0,4250.06,0
928020,08:40:05,08:40:05,238,12,"",0,0,4485.55,0
928020,08:40:52,08:40:52,318,13,"",0,0,4721.34,0
928020,08:41:42,08:41:42,296,14,"",0,0,4920.36,0
928020,08:42:35,08:42:35,32,15,"",0,0,5228.58,0
928020,08:43:06,08:43:06,435,16,"",0,0,5393.24,0
928020,08:43:56,08:43:56,179,17,"",0,0,5719.37,0
928020,08:45:12,08:45:12,151,18,"",0,0,6168.63,0
928020,08:46:00,08:46:00,2,19,"",0,0,6435.10,1
928020,08:47:44,08:47:44,450,20,"",0,0,7068.43,0
928020,08:48:22,08:48:22,59,21,"",0,0,7294.74,0
928020,08:48:48,08:48:48,509,22,"",0,0,7451.46,0
928020,08:49:33,08:49:33,22,23,"",0,0,7731.79,0
928020,08:50:15,08:50:15,178,24,"",0,0,8035.28,0
928020,08:51:28,08:51:28,515,25,"",0,0,8566.98,0
928020,08:52:28,08:52:28,274,26,"",0,0,8988.64,0
928020,08:53:00,08:53:00,340,27,"",0,0,9241.76,1
928020,08:54:23,08:54:23,355,28,"",0,0,9658.63,0
928020,08:54:59,08:54:59,10,29,"",0,0,9848.62,0
928020,08:55:53,08:55:53,380,30,"",0,0,10136.92,0
928020,08:57:14,08:57:14,68,31,"",0,0,10557.88,0
928020,08:58:15,08:58:15,474,32,"",0,0,10835.26,0
928020,08:59:22,08:59:22,374,33,"",0,0,11109.49,0
928020,09:00:43,09:00:43,751,34,"",0,0,11391.34,0
928020,09:02:23,09:02:23,132,35,"",0,0,11798.55,0
928020,09:05:52,09:05:52,217,36,"",0,0,12650.91,0
928020,09:06:21,09:06:21,134,37,"",0,0,12787.30,0
928020,09:07:44,09:07:44,235,38,"",0,0,13250.45,0
928020,09:09:02,09:09:02,147,39,"",0,0,13629.31,0
928020,09:10:00,09:10:00,256,40,"",0,0,13875.16,1
928040,08:28:00,08:28:00,727,1,"",0,0,0.00,1
928040,08:29:43,08:29:43,742,2,"",0,0,706.02,0
928040,08:31:29,08:31:29,381,3,"",0,0,1436.17,0
928040,08:33:13,08:33:13,7,4,"",0,0,2079.70,0
928040,08:33:47,08:33:47,728,5,"",0,0,2305.85,0
928040,08:35:09,08:35:09,729,6,"",0,0,2830.81,0
928040,08:36:00,08:36:00,185,7,"",0,0,3111.81,1
928040,08:37:18,08:37:18,14,8,"",0,0,3537.85,0
928040,08:37:54,08:37:54,339,9,"",0,0,3746.24,0
928040,08:38:49,08:38:49,186,10,"",0,0,4073.11,0
928040,08:39:24,08:39:24,240,11,"",0,0,4250.06,0
928040,08:40:05,08:40:05,238,12,"",0,0,4485.55,0
928040,08:40:52,08:40:52,318,13,"",0,0,4721.34,0
928040,08:41:42,08:41:42,296,14,"",0,0,4920.36,0
928040,08:42:35,08:42:35,32,15,"",0,0,5228.58,0
928040,08:43:06,08:43:06,435,16,"",0,0,5393.24,0
928040,08:43:56,08:43:56,179,17,"",0,0,5719.37,0
928040,08:45:12,08:45:12,151,18,"",0,0,6168.63,0
928040,08:46:00,08:46:00,2,19,"",0,0,6435.10,1
928040,08:47:44,08:47:44,450,20,"",0,0,7068.43,0
928040,08:48:22,08:48:22,59,21,"",0,0,7294.74,0
928040,08:48:48,08:48:48,509,22,"",0,0,7451.46,0
928040,08:49:33,08:49:33,22,23,"",0,0,7731.79,0
928040,08:50:15,08:50:15,178,24,"",0,0,8035.28,0
928040,08:51:28,08:51:28,515,25,"",0,0,8566.98,0
928040,08:52:28,08:52:28,274,26,"",0,0,8988.64,0
928040,08:53:00,08:53:00,340,27,"",0,0,9241.76,1
928040,08:54:23,08:54:23,355,28,"",0,0,9658.63,0
928040,08:54:59,08:54:59,10,29,"",0,0,9848.62,0
928040,08:55:53,08:55:53,380,30,"",0,0,10136.92,0
928040,08:57:14,08:57:14,68,31,"",0,0,10557.88,0
928040,08:58:15,08:58:15,474,32,"",0,0,10835.26,0
928040,08:59:22,08:59:22,374,33,"",0,0,11109.49,0
928040,09:00:43,09:00:43,751,34,"",0,0,11391.34,0
928040,09:02:23,09:02:23,132,35,"",0,0,11798.55,0
928040,09:05:52,09:05:52,217,36,"",0,0,12650.91,0
928040,09:06:21,09:06:21,134,37,"",0,0,12787.30,0
928040,09:07:44,09:07:44,235,38,"",0,0,13250.45,0
928040,09:09:02,09:09:02,147,39,"",0,0,13629.31,0
928040,09:10:00,09:10:00,256,40,"",0,0,13875.16,1
928080,08:28:00,08:28:00,727,1,"",0,0,0.00,1
928080,08:29:43,08:29:43,742,2,"",0,0,706.02,0
928080,08:31:29,08:31:29,381,3,"",0,0,1436.17,0
928080,08:33:13,08:33:13,7,4,"",0,0,2079.70,0
928080,08:33:47,08:33:47,728,5,"",0,0,2305.85,0
928080,08:35:09,08:35:09,729,6,"",0,0,2830.81,0
928080,08:36:00,08:36:00,185,7,"",0,0,3111.81,1
928080,08:37:18,08:37:18,14,8,"",0,0,3537.85,0
928080,08:37:54,08:37:54,339,9,"",0,0,3746.24,0
928080,08:38:49,08:38:49,186,10,"",0,0,4073.11,0
928080,08:39:24,08:39:24,240,11,"",0,0,4250.06,0
928080,08:40:05,08:40:05,238,12,"",0,0,4485.55,0
928080,08:40:52,08:40:52,318,13,"",0,0,4721.34,0
928080,08:41:42,08:41:42,296,14,"",0,0,4920.36,0
928080,08:42:35,08:42:35,32,15,"",0,0,5228.58,0
928080,08:43:06,08:43:06,435,16,"",0,0,5393.24,0
928080,08:43:56,08:43:56,179,17,"",0,0,5719.37,0
928080,08:45:12,08:45:12,151,18,"",0,0,6168.63,0
928080,08:46:00,08:46:00,2,19,"",0,0,6435.10,1
928080,08:47:44,08:47:44,450,20,"",0,0,7068.43,0
928080,08:48:22,08:48:22,59,21,"",0,0,7294.74,0
928080,08:48:48,08:48:48,509,22,"",0,0,7451.46,0
928080,08:49:33,08:49:33,22,23,"",0,0,7731.79,0
928080,08:50:15,08:50:15,178,24,"",0,0,8035.28,0
928080,08:51:28,08:51:28,515,25,"",0,0,8566.98,0
928080,08:52:28,08:52:28,274,26,"",0,0,8988.64,0
928080,08:53:00,08:53:00,340,27,"",0,0,9241.76,1
928080,08:54:23,08:54:23,355,28,"",0,0,9658.63,0
928080,08:54:59,08:54:59,10,29,"",0,0,9848.62,0
928080,08:55:53,08:55:53,380,30,"",0,0,10136.92,0
928080,08:57:14,08:57:14,68,31,"",0,0,10557.88,0
928080,08:58:15,08:58:15,474,32,"",0,0,10835.26,0
928080,08:59:22,08:59:22,374,33,"",0,0,11109.49,0
928080,09:00:43,09:00:43,751,34,"",0,0,11391.34,0
928080,09:02:23,09:02:23,132,35,"",0,0,11798.55,0
928080,09:05:52,09:05:52,217,36,"",0,0,12650.91,0
928080,09:06:21,09:06:21,134,37,"",0,0,12787.30,0
928080,09:07:44,09:07:44,235,38,"",0,0,13250.45,0
928080,09:09:02,09:09:02,147,39,"",0,0,13629.31,0
928080,09:10:00,09:10:00,256,40,"",0,0,13875.16,1
929090,16:40:00,16:40:00,368,1,"",0,0,0.00,1
929090,16:40:58,16:40:58,85,2,"",0,0,351.41,0
929090,16:42:25,16:42:25,411,3,"",0,0,1105.58,0
929090,16:43:27,16:43:27,258,4,"",0,0,1628.55,0
929090,16:43:50,16:43:50,171,5,"",0,0,1882.25,0
929090,16:44:07,16:44:07,41,6,"",0,0,2045.98,0
929090,16:44:39,16:44:39,330,7,"",0,0,2425.70,0
929090,16:47:00,16:47:00,152,8,"",0,0,3474.82,0
929090,16:48:33,16:48:33,289,9,"",0,0,4224.91,0
929090,16:49:17,16:49:17,511,10,"",0,0,4608.84,0
929090,16:50:18,16:50:18,283,11,"",0,0,5126.54,0
929090,16:51:16,16:51:16,236,12,"",0,0,5681.66,0
929090,16:51:41,16:51:41,148,13,"",0,0,5968.80,0
929090,16:52:27,16:52:27,469,14,"",0,0,6296.62,0
929090,16:53:00,16:53:00,39,15,"",0,0,6510.96,1
929090,16:54:06,16:54:06,87,16,"",0,0,6768.04,0
929090,16:55:20,16:55:20,488,17,"",0,0,7021.10,0
929090,16:58:40,16:58:40,219,18,"",0,0,7708.09,0
929090,17:00:29,17:00:29,465,19,"",0,0,8065.41,0
929090,17:02:03,17:02:03,361,20,"",0,0,8374.10,0
929090,17:03:00,17:03:00,182,21,"",0,0,8563.98,1
929090,17:03:48,17:03:48,467,22,"",0,0,8813.90,0
929090,17:04:54,17:04:54,44,23,"",0,0,9065.72,0
929090,17:06:05,17:06:05,320,24,"",0,0,9361.31,0
929090,17:07:54,17:07:54,235,25,"",0,0,9826.77,0
929090,17:09:08,17:09:08,147,26,"",0,0,10190.99,0
929090,17:10:00,17:10:00,256,27,"",0,0,10430.29,1
930020,08:02:00,08:02:00,357,1,"",0,0,0.00,1
930020,08:02:55,08:02:55,158,2,"",0,0,188.00,0
930020,08:04:11,08:04:11,476,3,"",0,0,443.53,0
930020,08:05:20,08:05:20,53,4,"",0,0,699.44,0
930020,08:06:15,08:06:15,200,5,"",0,0,858.93,0
930020,08:07:14,08:07:14,172,6,"",0,0,1075.93,0
930020,08:08:33,08:08:33,237,7,"",0,0,1313.11,0
930020,08:10:00,08:10:00,147,8,"",0,0,1667.47,1
930020,08:10:32,08:10:32,498,9,"",0,0,1841.89,0
930020,08:11:06,08:11:06,499,10,"",0,0,2021.12,0
930020,08:12:00,08:12:00,193,11,"",0,0,2344.53,0
930020,08:12:43,08:12:43,354,12,"",0,0,2564.16,0
930020,08:13:16,08:13:16,141,13,"",0,0,2744.63,0
930020,08:13:57,08:13:57,428,14,"",0,0,3018.82,0
930020,08:14:46,08:14:46,66,15,"",0,0,3286.51,0
930020,08:15:30,08:15:30,20,16,"",0,0,3522.69,0
930020,08:20:00,08:20:00,123,17,"",0,0,4778.18,1
930020,08:20:20,08:20:20,130,18,"",0,0,4937.16,0
930020,08:20:43,08:20:43,512,19,"",0,0,5074.71,0
930020,08:21:14,08:21:14,234,20,"",0,0,5287.35,0
930020,08:21:41,08:21:41,54,21,"",0,0,5527.86,0
930020,08:22:20,08:22:20,163,22,"",0,0,5835.01,0
930020,08:23:11,08:23:11,518,23,"",0,0,6241.25,0
930020,08:23:46,08:23:46,462,24,"",0,0,6509.20,0
930020,08:24:15,08:24:15,177,25,"",0,0,6745.20,0
930020,08:25:02,08:25:02,115,26,"",0,0,7078.14,0
930020,08:26:02,08:26:02,226,27,"",0,0,7468.53,0
930020,08:27:00,08:27:00,56,28,"",0,0,7905.12,1
930020,08:27:47,08:27:47,169,29,"",0,0,8369.64,0
930020,08:28:27,08:28:27,211,30,"",0,0,8790.05,0
930020,08:28:56,08:28:56,344,31,"",0,0,9019.04,0
930020,08:29:13,08:29:13,224,32,"",0,0,9171.40,0
930020,08:29:54,08:29:54,347,33,"",0,0,9618.35,0
930020,08:30:16,08:30:16,28,34,"",0,0,9867.50,0
930020,08:30:55,08:30:55,207,35,"",0,0,10272.54,0
930020,08:31:22,08:31:22,384,36,"",0,0,10551.49,0
930020,08:32:10,08:32:10,187,37,"",0,0,11025.49,0
930020,08:34:00,08:34:00,401,38,"",0,0,12063.21,1
930040,08:02:00,08:02:00,357,1,"",0,0,0.00,1
930040,08:02:55,08:02:55,158,2,"",0,0,188.00,0
930040,08:04:11,08:04:11,476,3,"",0,0,443.53,0
930040,08:05:20,08:05:20,53,4,"",0,0,699.44,0
930040,08:06:15,08:06:15,200,5,"",0,0,858.93,0
930040,08:07:14,08:07:14,172,6,"",0,0,1075.93,0
930040,08:08:33,08:08:33,237,7,"",0,0,1313.11,0
930040,08:10:00,08:10:00,147,8,"",0,0,1667.47,1
930040,08:10:32,08:10:32,498,9,"",0,0,1841.89,0
930040,08:11:06,08:11:06,499,10,"",0,0,2021.12,0
930040,08:12:00,08:12:00,193,11,"",0,0,2344.53,0
930040,08:12:43,08:12:43,354,12,"",0,0,2564.16,0
930040,08:13:16,08:13:16,141,13,"",0,0,2744.63,0
930040,08:13:57,08:13:57,428,14,"",0,0,3018.82,0
930040,08:14:46,08:14:46,66,15,"",0,0,3286.51,0
930040,08:15:30,08:15:30,20,16,"",0,0,3522.69,0
930040,08:20:00,08:20:00,123,17,"",0,0,4778.18,1
930040,08:20:20,08:20:20,130,18,"",0,0,4937.16,0
930040,08:20:43,08:20:43,512,19,"",0,0,5074.71,0
930040,08:21:14,08:21:14,234,20,"",0,0,5287.35,0
930040,08:21:41,08:21:41,54,21,"",0,0,5527.86,0
930040,08:22:20,08:22:20,163,22,"",0,0,5835.01,0
930040,08:23:11,08:23:11,518,23,"",0,0,6241.25,0
930040,08:23:46,08:23:46,462,24,"",0,0,6509.20,0
930040,08:24:15,08:24:15,177,25,"",0,0,6745.20,0
930040,08:25:02,08:25:02,115,26,"",0,0,7078.14,0
930040,08:26:02,08:26:02,226,27,"",0,0,7468.53,0
930040,08:27:00,08:27:00,56,28,"",0,0,7905.12,1
930040,08:27:47,08:27:47,169,29,"",0,0,8369.64,0
930040,08:28:27,08:28:27,211,30,"",0,0,8790.05,0
930040,08:28:56,08:28:56,344,31,"",0,0,9019.04,0
930040,08:29:13,08:29:13,224,32,"",0,0,9171.40,0
930040,08:29:54,08:29:54,347,33,"",0,0,9618.35,0
930040,08:30:16,08:30:16,28,34,"",0,0,9867.50,0
930040,08:30:55,08:30:55,207,35,"",0,0,10272.54,0
930040,08:31:22,08:31:22,384,36,"",0,0,10551.49,0
930040,08:32:10,08:32:10,187,37,"",0,0,11025.49,0
930040,08:34:00,08:34:00,401,38,"",0,0,12063.21,1
930080,08:02:00,08:02:00,357,1,"",0,0,0.00,1
930080,08:02:55,08:02:55,158,2,"",0,0,188.00,0
930080,08:04:11,08:04:11,476,3,"",0,0,443.53,0
930080,08:05:20,08:05:20,53,4,"",0,0,699.44,0
930080,08:06:15,08:06:15,200,5,"",0,0,858.93,0
930080,08:07:14,08:07:14,172,6,"",0,0,1075.93,0
930080,08:08:33,08:08:33,237,7,"",0,0,1313.11,0
930080,08:10:00,08:10:00,147,8,"",0,0,1667.47,1
930080,08:10:32,08:10:32,498,9,"",0,0,1841.89,0
930080,08:11:06,08:11:06,499,10,"",0,0,2021.12,0
930080,08:12:00,08:12:00,193,11,"",0,0,2344.53,0
930080,08:12:43,08:12:43,354,12,"",0,0,2564.16,0
930080,08:13:16,08:13:16,141,13,"",0,0,2744.63,0
930080,08:13:57,08:13:57,428,14,"",0,0,3018.82,0
930080,08:14:46,08:14:46,66,15,"",0,0,3286.51,0
930080,08:15:30,08:15:30,20,16,"",0,0,3522.69,0
930080,08:20:00,08:20:00,123,17,"",0,0,4778.18,1
930080,08:20:20,08:20:20,130,18,"",0,0,4937.16,0
930080,08:20:43,08:20:43,512,19,"",0,0,5074.71,0
930080,08:21:14,08:21:14,234,20,"",0,0,5287.35,0
930080,08:21:41,08:21:41,54,21,"",0,0,5527.86,0
930080,08:22:20,08:22:20,163,22,"",0,0,5835.01,0
930080,08:23:11,08:23:11,518,23,"",0,0,6241.25,0
930080,08:23:46,08:23:46,462,24,"",0,0,6509.20,0
930080,08:24:15,08:24:15,177,25,"",0,0,6745.20,0
930080,08:25:02,08:25:02,115,26,"",0,0,7078.14,0
930080,08:26:02,08:26:02,226,27,"",0,0,7468.53,0
930080,08:27:00,08:27:00,56,28,"",0,0,7905.12,1
930080,08:27:47,08:27:47,169,29,"",0,0,8369.64,0
930080,08:28:27,08:28:27,211,30,"",0,0,8790.05,0
930080,08:28:56,08:28:56,344,31,"",0,0,9019.04,0
930080,08:29:13,08:29:13,224,32,"",0,0,9171.40,0
930080,08:29:54,08:29:54,347,33,"",0,0,9618.35,0
930080,08:30:16,08:30:16,28,34,"",0,0,9867.50,0
930080,08:30:55,08:30:55,207,35,"",0,0,10272.54,0
930080,08:31:22,08:31:22,384,36,"",0,0,10551.49,0
930080,08:32:10,08:32:10,187,37,"",0,0,11025.49,0
930080,08:34:00,08:34:00,401,38,"",0,0,12063.21,1
932020,11:40:00,11:40:00,368,1,"",0,0,0.00,1
932020,11:41:11,11:41:11,85,2,"",0,0,351.41,0
932020,11:42:59,11:42:59,411,3,"",0,0,1105.58,0
932020,11:44:14,11:44:14,258,4,"",0,0,1628.55,0
932020,11:44:43,11:44:43,171,5,"",0,0,1882.25,0
932020,11:45:05,11:45:05,41,6,"",0,0,2045.98,0
932020,11:45:43,11:45:43,330,7,"",0,0,2425.70,0
932020,11:48:37,11:48:37,152,8,"",0,0,3474.82,0
932020,11:50:31,11:50:31,289,9,"",0,0,4224.91,0
932020,11:51:25,11:51:25,511,10,"",0,0,4608.84,0
932020,11:52:41,11:52:41,283,11,"",0,0,5126.54,0
932020,11:53:52,11:53:52,236,12,"",0,0,5681.66,0
932020,11:54:23,11:54:23,148,13,"",0,0,5968.80,0
932020,11:55:19,11:55:19,469,14,"",0,0,6296.62,0
932020,11:56:00,11:56:00,39,15,"",0,0,6510.96,1
932020,11:56:46,11:56:46,87,16,"",0,0,6768.04,0
932020,11:57:38,11:57:38,488,17,"",0,0,7021.10,0
932020,11:59:58,11:59:58,219,18,"",0,0,7708.09,0
932020,12:01:14,12:01:14,465,19,"",0,0,8065.41,0
932020,12:02:20,12:02:20,361,20,"",0,0,8374.10,0
932020,12:03:00,12:03:00,182,21,"",0,0,8563.98,1
932020,12:03:48,12:03:48,467,22,"",0,0,8813.90,0
932020,12:04:54,12:04:54,44,23,"",0,0,9065.72,0
932020,12:06:05,12:06:05,320,24,"",0,0,9361.31,0
932020,12:07:54,12:07:54,235,25,"",0,0,9826.77,0
932020,12:09:08,12:09:08,147,26,"",0,0,10190.99,0
932020,12:10:00,12:10:00,256,27,"",0,0,10430.29,1
932040,11:40:00,11:40:00,368,1,"",0,0,0.00,1
932040,11:41:11,11:41:11,85,2,"",0,0,351.41,0
932040,11:42:59,11:42:59,411,3,"",0,0,1105.58,0
932040,11:44:14,11:44:14,258,4,"",0,0,1628.55,0
932040,11:44:43,11:44:43,171,5,"",0,0,1882.25,0
932040,11:45:05,11:45:05,41,6,"",0,0,2045.98,0
932040,11:45:43,11:45:43,330,7,"",0,0,2425.70,0
932040,11:48:37,11:48:37,152,8,"",0,0,3474.82,0
932040,11:50:31,11:50:31,289,9,"",0,0,4224.91,0
932040,11:51:25,11:51:25,511,10,"",0,0,4608.84,0
932040,11:52:41,11:52:41,283,11,"",0,0,5126.54,0
932040,11:53:52,11:53:52,236,12,"",0,0,5681.66,0
932040,11:54:23,11:54:23,148,13,"",0,0,5968.80,0
932040,11:55:19,11:55:19,469,14,"",0,0,6296.62,0
932040,11:56:00,11:56:00,39,15,"",0,0,6510.96,1
932040,11:56:46,11:56:46,87,16,"",0,0,6768.04,0
932040,11:57:38,11:57:38,488,17,"",0,0,7021.10,0
932040,11:59:58,11:59:58,219,18,"",0,0,7708.09,0
932040,12:01:14,12:01:14,465,19,"",0,0,8065.41,0
932040,12:02:20,12:02:20,361,20,"",0,0,8374.10,0
932040,12:03:00,12:03:00,182,21,"",0,0,8563.98,1
932040,12:03:48,12:03:48,467,22,"",0,0,8813.90,0
932040,12:04:54,12:04:54,44,23,"",0,0,9065.72,0
932040,12:06:05,12:06:05,320,24,"",0,0,9361.31,0
932040,12:07:54,12:07:54,235,25,"",0,0,9826.77,0
932040,12:09:08,12:09:08,147,26,"",0,0,10190.99,0
932040,12:10:00,12:10:00,256,27,"",0,0,10430.29,1
932080,11:40:00,11:40:00,368,1,"",0,0,0.00,1
932080,11:41:11,11:41:11,85,2,"",0,0,351.41,0
932080,11:42:59,11:42:59,411,3,"",0,0,1105.58,0
932080,11:44:14,11:44:14,258,4,"",0,0,1628.55,0
932080,11:44:43,11:44:43,171,5,"",0,0,1882.25,0
932080,11:45:05,11:45:05,41,6,"",0,0,2045.98,0
932080,11:45:43,11:45:43,330,7,"",0,0,2425.70,0
932080,11:48:37,11:48:37,152,8,"",0,0,3474.82,0
932080,11:50:31,11:50:31,289,9,"",0,0,4224.91,0
932080,11:51:25,11:51:25,511,10,"",0,0,4608.84,0
932080,11:52:41,11:52:41,283,11,"",0,0,5126.54,0
932080,11:53:52,11:53:52,236,12,"",0,0,5681.66,0
932080,11:54:23,11:54:23,148,13,"",0,0,5968.80,0
932080,11:55:19,11:55:19,469,14,"",0,0,6296.62,0
932080,11:56:00,11:56:00,39,15,"",0,0,6510.96,1
932080,11:56:46,11:56:46,87,16,"",0,0,6768.04,0
932080,11:57:38,11:57:38,488,17,"",0,0,7021.10,0
932080,11:59:58,11:59:58,219,18,"",0,0,7708.09,0
932080,12:01:14,12:01:14,465,19,"",0,0,8065.41,0
932080,12:02:20,12:02:20,361,20,"",0,0,8374.10,0
932080,12:03:00,12:03:00,182,21,"",0,0,8563.98,1
932080,12:03:48,12:03:48,467,22,"",0,0,8813.90,0
932080,12:04:54,12:04:54,44,23,"",0,0,9065.72,0
932080,12:06:05,12:06:05,320,24,"",0,0,9361.31,0
932080,12:07:54,12:07:54,235,25,"",0,0,9826.77,0
932080,12:09:08,12:09:08,147,26,"",0,0,10190.99,0
932080,12:10:00,12:10:00,256,27,"",0,0,10430.29,1
932090,11:40:00,11:40:00,368,1,"",0,0,0.00,1
932090,11:41:11,11:41:11,85,2,"",0,0,351.41,0
932090,11:42:59,11:42:59,411,3,"",0,0,1105.58,0
932090,11:44:14,11:44:14,258,4,"",0,0,1628.55,0
932090,11:44:43,11:44:43,171,5,"",0,0,1882.25,0
932090,11:45:05,11:45:05,41,6,"",0,0,2045.98,0
932090,11:45:43,11:45:43,330,7,"",0,0,2425.70,0
932090,11:48:37,11:48:37,152,8,"",0,0,3474.82,0
932090,11:50:31,11:50:31,289,9,"",0,0,4224.91,0
932090,11:51:25,11:51:25,511,10,"",0,0,4608.84,0
932090,11:52:41,11:52:41,283,11,"",0,0,5126.54,0
932090,11:53:52,11:53:52,236,12,"",0,0,5681.66,0
932090,11:54:23,11:54:23,148,13,"",0,0,5968.80,0
932090,11:55:19,11:55:19,469,14,"",0,0,6296.62,0
932090,11:56:00,11:56:00,39,15,"",0,0,6510.96,1
932090,11:56:46,11:56:46,87,16,"",0,0,6768.04,0
932090,11:57:38,11:57:38,488,17,"",0,0,7021.10,0
932090,11:59:58,11:59:58,219,18,"",0,0,7708.09,0
932090,12:01:14,12:01:14,465,19,"",0,0,8065.41,0
932090,12:02:20,12:02:20,361,20,"",0,0,8374.10,0
932090,12:03:00,12:03:00,182,21,"",0,0,8563.98,1
932090,12:03:48,12:03:48,467,22,"",0,0,8813.90,0
932090,12:04:54,12:04:54,44,23,"",0,0,9065.72,0
932090,12:06:05,12:06:05,320,24,"",0,0,9361.31,0
932090,12:07:54,12:07:54,235,25,"",0,0,9826.77,0
932090,12:09:08,12:09:08,147,26,"",0,0,10190.99,0
932090,12:10:00,12:10:00,256,27,"",0,0,10430.29,1
933020,15:32:00,15:32:00,357,1,"",0,0,0.00,1
933020,15:32:55,15:32:55,158,2,"",0,0,188.00,0
933020,15:34:11,15:34:11,476,3,"",0,0,443.53,0
933020,15:35:20,15:35:20,53,4,"",0,0,699.44,0
933020,15:36:15,15:36:15,200,5,"",0,0,858.93,0
933020,15:37:14,15:37:14,172,6,"",0,0,1075.93,0
933020,15:38:33,15:38:33,237,7,"",0,0,1313.11,0
933020,15:40:00,15:40:00,147,8,"",0,0,1667.47,1
933020,15:40:32,15:40:32,498,9,"",0,0,1841.89,0
933020,15:41:06,15:41:06,499,10,"",0,0,2021.12,0
933020,15:42:00,15:42:00,193,11,"",0,0,2344.53,0
933020,15:42:43,15:42:43,354,12,"",0,0,2564.16,0
933020,15:43:16,15:43:16,141,13,"",0,0,2744.63,0
933020,15:43:57,15:43:57,428,14,"",0,0,3018.82,0
933020,15:44:46,15:44:46,66,15,"",0,0,3286.51,0
933020,15:45:30,15:45:30,20,16,"",0,0,3522.69,0
933020,15:50:00,15:50:00,123,17,"",0,0,4778.18,1
933020,15:50:29,15:50:29,130,18,"",0,0,4937.16,0
933020,15:51:01,15:51:01,512,19,"",0,0,5074.71,0
933020,15:51:46,15:51:46,234,20,"",0,0,5287.35,0
933020,15:52:25,15:52:25,54,21,"",0,0,5527.86,0
933020,15:53:20,15:53:20,163,22,"",0,0,5835.01,0
933020,15:54:34,15:54:34,518,23,"",0,0,6241.25,0
933020,15:55:23,15:55:23,462,24,"",0,0,6509.20,0
933020,15:56:05,15:56:05,177,25,"",0,0,6745.20,0
933020,15:57:12,15:57:12,115,26,"",0,0,7078.14,0
933020,15:58:38,15:58:38,226,27,"",0,0,7468.53,0
933020,16:00:00,16:00:00,56,28,"",0,0,7905.12,1
933020,16:01:20,16:01:20,169,29,"",0,0,8369.64,0
933020,16:02:26,16:02:26,211,30,"",0,0,8790.05,0
933020,16:03:15,16:03:15,344,31,"",0,0,9019.04,0
933020,16:03:44,16:03:44,224,32,"",0,0,9171.40,0
933020,16:04:53,16:04:53,347,33,"",0,0,9618.35,0
933020,16:05:31,16:05:31,28,34,"",0,0,9867.50,0
933020,16:06:35,16:06:35,207,35,"",0,0,10272.54,0
933020,16:08:00,16:08:00,246,36,"",0,0,10758.58,1
933040,15:32:00,15:32:00,357,1,"",0,0,0.00,1
933040,15:32:55,15:32:55,158,2,"",0,0,188.00,0
933040,15:34:11,15:34:11,476,3,"",0,0,443.53,0
933040,15:35:20,15:35:20,53,4,"",0,0,699.44,0
933040,15:36:15,15:36:15,200,5,"",0,0,858.93,0
933040,15:37:14,15:37:14,172,6,"",0,0,1075.93,0
933040,15:38:33,15:38:33,237,7,"",0,0,1313.11,0
933040,15:40:00,15:40:00,147,8,"",0,0,1667.47,1
933040,15:40:32,15:40:32,498,9,"",0,0,1841.89,0
933040,15:41:06,15:41:06,499,10,"",0,0,2021.12,0
933040,15:42:00,15:42:00,193,11,"",0,0,2344.53,0
933040,15:42:43,15:42:43,354,12,"",0,0,2564.16,0
933040,15:43:16,15:43:16,141,13,"",0,0,2744.63,0
933040,15:43:57,15:43:57,428,14,"",0,0,3018.82,0
933040,15:44:46,15:44:46,66,15,"",0,0,3286.51,0
933040,15:45:30,15:45:30,20,16,"",0,0,3522.69,0
933040,15:50:00,15:50:00,123,17,"",0,0,4778.18,1
933040,15:50:29,15:50:29,130,18,"",0,0,4937.16,0
933040,15:51:01,15:51:01,512,19,"",0,0,5074.71,0
933040,15:51:46,15:51:46,234,20,"",0,0,5287.35,0
933040,15:52:25,15:52:25,54,21,"",0,0,5527.86,0
933040,15:53:20,15:53:20,163,22,"",0,0,5835.01,0
933040,15:54:34,15:54:34,518,23,"",0,0,6241.25,0
933040,15:55:23,15:55:23,462,24,"",0,0,6509.20,0
933040,15:56:05,15:56:05,177,25,"",0,0,6745.20,0
933040,15:57:12,15:57:12,115,26,"",0,0,7078.14,0
933040,15:58:38,15:58:38,226,27,"",0,0,7468.53,0
933040,16:00:00,16:00:00,56,28,"",0,0,7905.12,1
933040,16:01:20,16:01:20,169,29,"",0,0,8369.64,0
933040,16:02:26,16:02:26,211,30,"",0,0,8790.05,0
933040,16:03:15,16:03:15,344,31,"",0,0,9019.04,0
933040,16:03:44,16:03:44,224,32,"",0,0,9171.40,0
933040,16:04:53,16:04:53,347,33,"",0,0,9618.35,0
933040,16:05:31,16:05:31,28,34,"",0,0,9867.50,0
933040,16:06:35,16:06:35,207,35,"",0,0,10272.54,0
933040,16:08:00,16:08:00,246,36,"",0,0,10758.58,1
933080,15:32:00,15:32:00,357,1,"",0,0,0.00,1
933080,15:32:55,15:32:55,158,2,"",0,0,188.00,0
933080,15:34:11,15:34:11,476,3,"",0,0,443.53,0
933080,15:35:20,15:35:20,53,4,"",0,0,699.44,0
933080,15:36:15,15:36:15,200,5,"",0,0,858.93,0
933080,15:37:14,15:37:14,172,6,"",0,0,1075.93,0
933080,15:38:33,15:38:33,237,7,"",0,0,1313.11,0
933080,15:40:00,15:40:00,147,8,"",0,0,1667.47,1
933080,15:40:32,15:40:32,498,9,"",0,0,1841.89,0
933080,15:41:06,15:41:06,499,10,"",0,0,2021.12,0
933080,15:42:00,15:42:00,193,11,"",0,0,2344.53,0
933080,15:42:43,15:42:43,354,12,"",0,0,2564.16,0
933080,15:43:16,15:43:16,141,13,"",0,0,2744.63,0
933080,15:43:57,15:43:57,428,14,"",0,0,3018.82,0
933080,15:44:46,15:44:46,66,15,"",0,0,3286.51,0
933080,15:45:30,15:45:30,20,16,"",0,0,3522.69,0
933080,15:50:00,15:50:00,123,17,"",0,0,4778.18,1
933080,15:50:29,15:50:29,130,18,"",0,0,4937.16,0
933080,15:51:01,15:51:01,512,19,"",0,0,5074.71,0
933080,15:51:46,15:51:46,234,20,"",0,0,5287.35,0
933080,15:52:25,15:52:25,54,21,"",0,0,5527.86,0
933080,15:53:20,15:53:20,163,22,"",0,0,5835.01,0
933080,15:54:34,15:54:34,518,23,"",0,0,6241.25,0
933080,15:55:23,15:55:23,462,24,"",0,0,6509.20,0
933080,15:56:05,15:56:05,177,25,"",0,0,6745.20,0
933080,15:57:12,15:57:12,115,26,"",0,0,7078.14,0
933080,15:58:38,15:58:38,226,27,"",0,0,7468.53,0
933080,16:00:00,16:00:00,56,28,"",0,0,7905.12,1
933080,16:01:20,16:01:20,169,29,"",0,0,8369.64,0
933080,16:02:26,16:02:26,211,30,"",0,0,8790.05,0
933080,16:03:15,16:03:15,344,31,"",0,0,9019.04,0
933080,16:03:44,16:03:44,224,32,"",0,0,9171.40,0
933080,16:04:53,16:04:53,347,33,"",0,0,9618.35,0
933080,16:05:31,16:05:31,28,34,"",0,0,9867.50,0
933080,16:06:35,16:06:35,207,35,"",0,0,10272.54,0
933080,16:08:00,16:08:00,246,36,"",0,0,10758.58,1
934090,10:46:00,10:46:00,246,1,"",0,0,0.00,1
934090,10:46:39,10:46:39,26,2,"",0,0,232.93,0
934090,10:46:57,10:46:57,155,3,"",0,0,376.66,0
934090,10:47:46,10:47:46,276,4,"",0,0,751.86,0
934090,10:48:38,10:48:38,763,5,"",0,0,1204.02,0
934090,10:49:12,10:49:12,9,6,"",0,0,1507.14,0
934090,10:49:44,10:49:44,243,7,"",0,0,1810.99,0
934090,10:50:10,10:50:10,51,8,"",0,0,2036.59,0
934090,10:50:34,10:50:34,675,9,"",0,0,2255.47,0
934090,10:50:54,10:50:54,156,10,"",0,0,2446.99,0
934090,10:51:35,10:51:35,15,11,"",0,0,2721.27,0
934090,10:52:04,10:52:04,571,12,"",0,0,2975.33,0
934090,10:53:05,10:53:05,572,13,"",0,0,3518.58,0
934090,10:53:19,10:53:19,573,14,"",0,0,3628.34,0
934090,10:54:00,10:54:00,37,15,"",0,0,4029.36,0
934090,10:55:00,10:55:00,189,16,"",0,0,4440.87,1
934090,10:55:48,10:55:48,279,17,"",0,0,4696.44,0
934090,10:56:25,10:56:25,126,18,"",0,0,4899.78,0
934090,10:57:37,10:57:37,269,19,"",0,0,5297.24,0
934090,10:59:02,10:59:02,127,20,"",0,0,5674.32,0
934090,10:59:53,10:59:53,312,21,"",0,0,5912.98,0
934090,11:00:53,11:00:53,65,22,"",0,0,6205.40,0
934090,11:01:37,11:01:37,445,23,"",0,0,6422.50,0
934090,11:02:41,11:02:41,215,24,"",0,0,6722.08,0
934090,11:03:56,11:03:56,507,25,"",0,0,7081.86,0
934090,11:05:21,11:05:21,314,26,"",0,0,7459.84,0
934090,11:06:00,11:06:00,39,27,"",0,0,7657.69,1
934090,11:06:47,11:06:47,87,28,"",0,0,7914.77,0
934090,11:07:40,11:07:40,488,29,"",0,0,8167.87,0
934090,11:10:04,11:10:04,219,30,"",0,0,8854.86,0
934090,11:11:00,11:11:00,773,31,"",0,0,9079.98,1
934090,11:12:00,11:12:00,357,32,"",0,0,9322.97,1
935090,09:38:00,09:38:00,496,1,"",0,0,0.00,1
935090,09:38:44,09:38:44,437,2,"",0,0,354.73,0
935090,09:39:22,09:39:22,528,3,"",0,0,737.09,0
935090,09:39:41,09:39:41,86,4,"",0,0,929.80,0
935090,09:40:31,09:40:31,439,5,"",0,0,1416.01,0
935090,09:40:56,09:40:56,377,6,"",0,0,1637.61,0
935090,09:41:18,09:41:18,251,7,"",0,0,1789.40,0
935090,09:41:50,09:41:50,52,8,"",0,0,2044.36,0
935090,09:42:18,09:42:18,424,9,"",0,0,2317.86,0
935090,09:44:22,09:44:22,366,11,"",0,0,2690.30,0
935090,09:45:29,09:45:29,262,12,"",0,0,3077.70,0
935090,09:46:14,09:46:14,122,13,"",0,0,3432.04,0
935090,09:46:54,09:46:54,457,14,"",0,0,3736.74,0
935090,09:47:30,09:47:30,391,15,"",0,0,4003.07,0
935090,09:48:28,09:48:28,505,16,"",0,0,4395.23,0
935090,09:49:21,09:49:21,33,17,"",0,0,4725.91,0
935090,09:49:55,09:49:55,271,18,"",0,0,4978.85,0
935090,09:50:28,09:50:28,335,19,"",0,0,5228.13,0
935090,09:51:00,09:51:00,456,20,"",0,0,5460.00,1
935090,09:54:58,09:54:58,168,21,"",0,0,6750.03,0
935090,09:55:53,09:55:53,190,22,"",0,0,7088.15,0
935090,09:56:49,09:56:49,387,23,"",0,0,7378.76,0
935090,09:57:29,09:57:29,772,24,"",0,0,7566.47,0
935090,09:58:11,09:58:11,455,25,"",0,0,7777.57,0
935090,09:58:56,09:58:56,255,26,"",0,0,7994.39,0
935090,10:00:00,10:00:00,504,27,"",0,0,8347.12,1
936090,08:20:00,08:20:00,641,1,"",0,0,0.00,1
936090,08:20:59,08:20:59,642,2,"",0,0,355.13,0
936090,08:21:56,08:21:56,643,3,"",0,0,728.56,0
936090,08:22:32,08:22:32,644,4,"",0,0,942.39,0
936090,08:23:33,08:23:33,645,5,"",0,0,1347.04,0
936090,08:24:21,08:24:21,646,6,"",0,0,1624.41,0
936090,08:25:04,08:25:04,647,7,"",0,0,1876.96,0
936090,08:27:45,08:27:45,501,8,"",0,0,2634.81,0
936090,08:28:04,08:28:04,91,9,"",0,0,2758.82,0
936090,08:29:06,08:29:06,413,10,"",0,0,3069.27,0
936090,08:29:46,08:29:46,481,11,"",0,0,3333.63,0
936090,08:30:48,08:30:48,448,12,"",0,0,3695.03,0
936090,08:31:52,08:31:52,62,13,"",0,0,4114.91,0
936090,08:32:40,08:32:40,88,14,"",0,0,4402.33,0
936090,08:33:16,08:33:16,116,15,"",0,0,4635.94,0
936090,08:34:15,08:34:15,49,16,"",0,0,4975.74,0
936090,08:34:41,08:34:41,482,17,"",0,0,5127.87,0
936090,08:36:00,08:36:00,403,18,"",0,0,5610.52,1
936090,08:36:28,08:36:28,198,19,"",0,0,5810.18,0
936090,08:36:52,08:36:52,94,20,"",0,0,5979.71,0
936090,08:37:53,08:37:53,291,21,"",0,0,6374.00,0
936090,08:38:22,08:38:22,8,22,"",0,0,6560.73,0
936090,08:39:12,08:39:12,343,23,"",0,0,6952.49,0
936090,08:39:49,08:39:49,299,24,"",0,0,7193.09,0
936090,08:41:00,08:41:00,423,25,"",0,0,7608.85,1
936090,08:41:32,08:41:32,196,26,"",0,0,7747.46,0
936090,08:42:21,08:42:21,473,27,"",0,0,7912.40,0
936090,08:43:35,08:43:35,166,28,"",0,0,8192.47,0
936090,08:44:28,08:44:28,144,29,"",0,0,8361.92,0
936090,08:45:38,08:45:38,173,30,"",0,0,8597.70,0
936090,08:46:36,08:46:36,162,31,"",0,0,8836.08,0
936090,08:49:44,08:49:44,217,32,"",0,0,9520.83,0
936090,08:50:21,08:50:21,134,33,"",0,0,9657.22,0
936090,08:52:07,08:52:07,235,34,"",0,0,10120.37,0
936090,08:53:46,08:53:46,147,35,"",0,0,10499.23,0
936090,08:55:00,08:55:00,256,36,"",0,0,10745.08,1
938010,08:50:00,08:50:00,142,1,"",0,0,0.00,1
938010,08:53:00,08:53:00,185,2,"",0,0,343.00,1
938010,08:53:29,08:53:29,14,3,"",0,0,769.03,0
938010,08:53:41,08:53:41,339,4,"",0,0,987.02,0
938010,08:54:01,08:54:01,186,5,"",0,0,1313.89,0
938010,08:54:14,08:54:14,240,6,"",0,0,1490.84,0
938010,08:55:00,08:55:00,11,7,"",0,0,2252.06,1
938010,08:57:05,08:57:05,238,8,"",0,0,2856.86,0
938010,08:57:53,08:57:53,318,9,"",0,0,3092.65,0
938010,08:58:43,08:58:43,296,10,"",0,0,3291.67,0
938010,08:59:35,08:59:35,32,11,"",0,0,3599.89,0
938010,09:00:06,09:00:06,435,12,"",0,0,3764.55,0
938010,09:00:56,09:00:56,179,13,"",0,0,4090.68,0
938010,09:02:12,09:02:12,151,14,"",0,0,4539.94,0
938010,09:03:00,09:03:00,2,15,"",0,0,4806.41,1
938010,09:04:44,09:04:44,450,16,"",0,0,5439.74,0
938010,09:05:22,09:05:22,59,17,"",0,0,5666.05,0
938010,09:05:48,09:05:48,509,18,"",0,0,5822.77,0
938010,09:06:33,09:06:33,22,19,"",0,0,6103.10,0
938010,09:07:15,09:07:15,178,20,"",0,0,6406.59,0
938010,09:08:28,09:08:28,515,21,"",0,0,6938.29,0
938010,09:09:28,09:09:28,274,22,"",0,0,7359.95,0
938010,09:10:00,09:10:00,340,23,"",0,0,7613.07,1
938010,09:10:28,09:10:28,355,24,"",0,0,8029.94,0
938010,09:10:40,09:10:40,10,25,"",0,0,8219.93,0
938010,09:10:58,09:10:58,380,26,"",0,0,8508.23,0
938010,09:11:26,09:11:26,68,27,"",0,0,8929.19,0
938010,09:11:46,09:11:46,474,28,"",0,0,9206.57,0
938010,09:12:09,09:12:09,374,29,"",0,0,9480.80,0
938010,09:12:37,09:12:37,751,30,"",0,0,9762.65,0
938010,09:13:10,09:13:10,132,31,"",0,0,10169.86,0
938010,09:14:21,09:14:21,217,32,"",0,0,11022.22,0
938010,09:14:31,09:14:31,134,33,"",0,0,11158.61,0
938010,09:15:00,09:15:00,235,34,"",0,0,11621.76,1
939020,08:10:00,08:10:00,368,1,"",0,0,0.00,1
939020,08:11:11,08:11:11,85,2,"",0,0,351.41,0
939020,08:12:59,08:12:59,411,3,"",0,0,1105.58,0
939020,08:14:14,08:14:14,258,4,"",0,0,1628.55,0
939020,08:14:43,08:14:43,171,5,"",0,0,1882.25,0
939020,08:15:05,08:15:05,41,6,"",0,0,2045.98,0
939020,08:15:43,08:15:43,330,7,"",0,0,2425.70,0
939020,08:18:37,08:18:37,152,8,"",0,0,3474.82,0
939020,08:20:31,08:20:31,289,9,"",0,0,4224.91,0
939020,08:21:25,08:21:25,511,10,"",0,0,4608.84,0
939020,08:22:41,08:22:41,283,11,"",0,0,5126.54,0
939020,08:23:52,08:23:52,236,12,"",0,0,5681.66,0
939020,08:24:23,08:24:23,148,13,"",0,0,5968.80,0
939020,08:25:19,08:25:19,469,14,"",0,0,6296.62,0
939020,08:26:00,08:26:00,39,15,"",0,0,6510.96,1
939020,08:27:00,08:27:00,87,16,"",0,0,6768.04,0
939020,08:28:06,08:28:06,488,17,"",0,0,7021.10,0
939020,08:31:06,08:31:06,219,18,"",0,0,7708.09,0
939020,08:32:44,08:32:44,465,19,"",0,0,8065.41,0
939020,08:34:09,08:34:09,361,20,"",0,0,8374.10,0
939020,08:35:00,08:35:00,182,21,"",0,0,8563.98,1
939020,08:36:09,08:36:09,467,22,"",0,0,8813.90,0
939020,08:37:43,08:37:43,44,23,"",0,0,9065.72,0
939020,08:39:25,08:39:25,320,24,"",0,0,9361.31,0
939020,08:42:00,08:42:00,235,25,"",0,0,9826.77,0
939020,08:43:46,08:43:46,147,26,"",0,0,10190.99,0
939020,08:45:00,08:45:00,256,27,"",0,0,10430.29,1
939040,08:10:00,08:10:00,368,1,"",0,0,0.00,1
939040,08:11:11,08:11:11,85,2,"",0,0,351.41,0
939040,08:12:59,08:12:59,411,3,"",0,0,1105.58,0
939040,08:14:14,08:14:14,258,4,"",0,0,1628.55,0
939040,08:14:43,08:14:43,171,5,"",0,0,1882.25,0
939040,08:15:05,08:15:05,41,6,"",0,0,2045.98,0
939040,08:15:43,08:15:43,330,7,"",0,0,2425.70,0
939040,08:18:37,08:18:37,152,8,"",0,0,3474.82,0
939040,08:20:31,08:20:31,289,9,"",0,0,4224.91,0
939040,08:21:25,08:21:25,511,10,"",0,0,4608.84,0
939040,08:22:41,08:22:41,283,11,"",0,0,5126.54,0
939040,08:23:52,08:23:52,236,12,"",0,0,5681.66,0
939040,08:24:23,08:24:23,148,13,"",0,0,5968.80,0
939040,08:25:19,08:25:19,469,14,"",0,0,6296.62,0
939040,08:26:00,08:26:00,39,15,"",0,0,6510.96,1
939040,08:27:00,08:27:00,87,16,"",0,0,6768.04,0
939040,08:28:06,08:28:06,488,17,"",0,0,7021.10,0
939040,08:31:06,08:31:06,219,18,"",0,0,7708.09,0
939040,08:32:44,08:32:44,465,19,"",0,0,8065.41,0
939040,08:34:09,08:34:09,361,20,"",0,0,8374.10,0
939040,08:35:00,08:35:00,182,21,"",0,0,8563.98,1
939040,08:36:09,08:36:09,467,22,"",0,0,8813.90,0
939040,08:37:43,08:37:43,44,23,"",0,0,9065.72,0
939040,08:39:25,08:39:25,320,24,"",0,0,9361.31,0
939040,08:42:00,08:42:00,235,25,"",0,0,9826.77,0
939040,08:43:46,08:43:46,147,26,"",0,0,10190.99,0
939040,08:45:00,08:45:00,256,27,"",0,0,10430.29,1
939080,08:10:00,08:10:00,368,1,"",0,0,0.00,1
939080,08:11:11,08:11:11,85,2,"",0,0,351.41,0
939080,08:12:59,08:12:59,411,3,"",0,0,1105.58,0
939080,08:14:14,08:14:14,258,4,"",0,0,1628.55,0
939080,08:14:43,08:14:43,171,5,"",0,0,1882.25,0
939080,08:15:05,08:15:05,41,6,"",0,0,2045.98,0
939080,08:15:43,08:15:43,330,7,"",0,0,2425.70,0
939080,08:18:37,08:18:37,152,8,"",0,0,3474.82,0
939080,08:20:31,08:20:31,289,9,"",0,0,4224.91,0
939080,08:21:25,08:21:25,511,10,"",0,0,4608.84,0
939080,08:22:41,08:22:41,283,11,"",0,0,5126.54,0
939080,08:23:52,08:23:52,236,12,"",0,0,5681.66,0
939080,08:24:23,08:24:23,148,13,"",0,0,5968.80,0
939080,08:25:19,08:25:19,469,14,"",0,0,6296.62,0
939080,08:26:00,08:26:00,39,15,"",0,0,6510.96,1
939080,08:27:00,08:27:00,87,16,"",0,0,6768.04,0
939080,08:28:06,08:28:06,488,17,"",0,0,7021.10,0
939080,08:31:06,08:31:06,219,18,"",0,0,7708.09,0
939080,08:32:44,08:32:44,465,19,"",0,0,8065.41,0
939080,08:34:09,08:34:09,361,20,"",0,0,8374.10,0
939080,08:35:00,08:35:00,182,21,"",0,0,8563.98,1
939080,08:36:09,08:36:09,467,22,"",0,0,8813.90,0
939080,08:37:43,08:37:43,44,23,"",0,0,9065.72,0
939080,08:39:25,08:39:25,320,24,"",0,0,9361.31,0
939080,08:42:00,08:42:00,235,25,"",0,0,9826.77,0
939080,08:43:46,08:43:46,147,26,"",0,0,10190.99,0
939080,08:45:00,08:45:00,256,27,"",0,0,10430.29,1
939090,08:10:00,08:10:00,368,1,"",0,0,0.00,1
939090,08:11:11,08:11:11,85,2,"",0,0,351.41,0
939090,08:12:59,08:12:59,411,3,"",0,0,1105.58,0
939090,08:14:14,08:14:14,258,4,"",0,0,1628.55,0
939090,08:14:43,08:14:43,171,5,"",0,0,1882.25,0
939090,08:15:05,08:15:05,41,6,"",0,0,2045.98,0
939090,08:15:43,08:15:43,330,7,"",0,0,2425.70,0
939090,08:18:37,08:18:37,152,8,"",0,0,3474.82,0
939090,08:20:31,08:20:31,289,9,"",0,0,4224.91,0
939090,08:21:25,08:21:25,511,10,"",0,0,4608.84,0
939090,08:22:41,08:22:41,283,11,"",0,0,5126.54,0
939090,08:23:52,08:23:52,236,12,"",0,0,5681.66,0
939090,08:24:23,08:24:23,148,13,"",0,0,5968.80,0
939090,08:25:19,08:25:19,469,14,"",0,0,6296.62,0
939090,08:26:00,08:26:00,39,15,"",0,0,6510.96,1
939090,08:27:00,08:27:00,87,16,"",0,0,6768.04,0
939090,08:28:06,08:28:06,488,17,"",0,0,7021.10,0
939090,08:31:06,08:31:06,219,18,"",0,0,7708.09,0
939090,08:32:44,08:32:44,465,19,"",0,0,8065.41,0
939090,08:34:09,08:34:09,361,20,"",0,0,8374.10,0
939090,08:35:00,08:35:00,182,21,"",0,0,8563.98,1
939090,08:36:09,08:36:09,467,22,"",0,0,8813.90,0
939090,08:37:43,08:37:43,44,23,"",0,0,9065.72,0
939090,08:39:25,08:39:25,320,24,"",0,0,9361.31,0
939090,08:42:00,08:42:00,235,25,"",0,0,9826.77,0
939090,08:43:46,08:43:46,147,26,"",0,0,10190.99,0
939090,08:45:00,08:45:00,256,27,"",0,0,10430.29,1
940070,06:35:00,06:35:00,698,1,"",0,0,0.00,1
940070,06:35:32,06:35:32,104,2,"",0,0,482.26,0
940070,06:35:48,06:35:48,485,3,"",0,0,713.93,0
940070,06:36:26,06:36:26,634,4,"",0,0,1335.13,0
940070,06:37:15,06:37:15,635,5,"",0,0,2148.51,0
940070,06:37:29,06:37:29,636,6,"",0,0,2388.28,0
940070,06:37:42,06:37:42,637,7,"",0,0,2584.90,0
940070,06:38:03,06:38:03,697,8,"",0,0,2870.45,0
940070,06:38:23,06:38:23,699,9,"",0,0,3221.13,0
940070,06:38:37,06:38:37,701,10,"",0,0,3501.32,0
940070,06:39:01,06:39:01,703,11,"",0,0,3959.42,0
940070,06:39:35,06:39:35,705,12,"",0,0,4573.33,0
940070,06:40:00,06:40:00,707,13,"",0,0,5000.51,1
940070,06:40:23,06:40:23,21,14,"",0,0,5264.11,0
940070,06:40:40,06:40:40,277,15,"",0,0,5481.16,0
940070,06:40:56,06:40:56,220,16,"",0,0,5701.21,0
940070,06:41:10,06:41:10,228,17,"",0,0,5861.35,0
940070,06:41:33,06:41:33,322,18,"",0,0,6201.73,0
940070,06:41:48,06:41:48,61,19,"",0,0,6385.58,0
940070,06:42:08,06:42:08,93,20,"",0,0,6669.75,0
940070,06:42:28,06:42:28,24,21,"",0,0,6945.31,0
940070,06:43:00,06:43:00,709,22,"",0,0,7324.86,1
940070,06:43:50,06:43:50,711,23,"",0,0,7840.85,0
940070,06:44:55,06:44:55,714,24,"",0,0,8438.71,0
940070,06:45:56,06:45:56,715,25,"",0,0,9019.26,0
940070,06:49:09,06:49:09,717,26,"",0,0,10848.48,0
940070,06:52:18,06:52:18,719,27,"",0,0,12750.18,0
940070,06:53:00,06:53:00,721,28,"",0,0,13134.09,1
940070,06:55:01,06:55:01,692,29,"",0,0,14024.13,0
940070,06:56:32,06:56:32,723,30,"",0,0,14784.57,0
940070,06:58:00,06:58:00,368,31,"",0,0,15580.91,1
941090,18:30:00,18:30:00,504,1,"",0,0,0.00,1
941090,18:30:37,18:30:37,513,2,"",0,0,210.58,0
941090,18:31:23,18:31:23,157,3,"",0,0,421.81,0
941090,18:32:03,18:32:03,129,4,"",0,0,619.46,0
941090,18:33:07,18:33:07,490,5,"",0,0,885.79,0
941090,18:33:54,18:33:54,495,6,"",0,0,1107.43,0
941090,18:34:36,18:34:36,452,7,"",0,0,1274.78,0
941090,18:35:25,18:35:25,300,8,"",0,0,1531.87,0
941090,18:36:17,18:36:17,194,9,"",0,0,1811.29,0
941090,18:36:52,18:36:52,175,10,"",0,0,1970.87,0
941090,18:37:34,18:37:34,465,11,"",0,0,2203.19,0
941090,18:38:28,18:38:28,412,12,"",0,0,2474.47,0
941090,18:39:15,18:39:15,506,13,"",0,0,2697.43,0
941090,18:40:26,18:40:26,292,14,"",0,0,3107.57,0
941090,18:41:13,18:41:13,288,15,"",0,0,3329.35,0
941090,18:42:10,18:42:10,446,16,"",0,0,3634.33,0
941090,18:43:00,18:43:00,388,17,"",0,0,3866.29,1
941090,18:43:55,18:43:55,405,18,"",0,0,4187.93,0
941090,18:45:23,18:45:23,78,19,"",0,0,4658.23,0
941090,18:45:55,18:45:55,263,20,"",0,0,4834.73,0
941090,18:46:25,18:46:25,146,21,"",0,0,4985.03,0
941090,18:47:10,18:47:10,31,22,"",0,0,5266.91,0
941090,18:48:04,18:48:04,416,23,"",0,0,5583.39,0
941090,18:48:40,18:48:40,294,24,"",0,0,5785.44,0
941090,18:49:32,18:49:32,349,25,"",0,0,6070.17,0
941090,18:50:36,18:50:36,324,26,"",0,0,6498.92,0
941090,18:51:17,18:51:17,310,27,"",0,0,6786.56,0
941090,18:53:00,18:53:00,352,28,"",0,0,7099.37,1
941090,18:54:16,18:54:16,38,29,"",0,0,7386.38,0
941090,18:55:17,18:55:17,43,30,"",0,0,7702.31,0
941090,18:55:55,18:55:55,570,31,"",0,0,7895.90,0
941090,18:56:34,18:56:34,569,32,"",0,0,8051.57,0
941090,18:58:05,18:58:05,568,33,"",0,0,8476.80,0
941090,19:00:00,19:00:00,414,34,"",0,0,9042.52,0
941090,19:00:39,19:00:39,143,35,"",0,0,9215.54,0
941090,19:01:39,19:01:39,202,36,"",0,0,9536.52,0
941090,19:02:31,19:02:31,265,37,"",0,0,9786.53,0
941090,19:03:29,19:03:29,118,38,"",0,0,10068.36,0
941090,19:04:30,19:04:30,762,39,"",0,0,10376.54,0
941090,19:05:52,19:05:52,19,40,"",0,0,10778.44,0
941090,19:07:31,19:07:31,406,41,"",0,0,11211.43,0
941090,19:10:00,19:10:00,496,42,"",0,0,11831.10,1
942070,10:44:00,10:44:00,142,1,"",0,0,0.00,1
942070,10:45:00,10:45:00,185,2,"",0,0,345.94,1
942070,10:46:20,10:46:20,14,3,"",0,0,772.00,0
942070,10:46:54,10:46:54,339,4,"",0,0,989.99,0
942070,10:47:49,10:47:49,186,5,"",0,0,1316.86,0
942070,10:48:24,10:48:24,240,6,"",0,0,1493.81,0
942070,10:49:05,10:49:05,238,7,"",0,0,1729.30,0
942070,10:49:52,10:49:52,318,8,"",0,0,1965.09,0
942070,10:50:42,10:50:42,296,9,"",0,0,2164.11,0
942070,10:51:35,10:51:35,32,10,"",0,0,2472.33,0
942070,10:52:06,10:52:06,435,11,"",0,0,2636.99,0
942070,10:52:56,10:52:56,179,12,"",0,0,2963.12,0
942070,10:54:12,10:54:12,151,13,"",0,0,3412.38,0
942070,10:55:00,10:55:00,2,14,"",0,0,3678.85,1
942070,10:56:44,10:56:44,450,15,"",0,0,4312.18,0
942070,10:57:22,10:57:22,59,16,"",0,0,4538.49,0
942070,10:57:48,10:57:48,509,17,"",0,0,4695.21,0
942070,10:58:33,10:58:33,22,18,"",0,0,4975.54,0
942070,10:59:15,10:59:15,178,19,"",0,0,5279.03,0
942070,11:00:28,11:00:28,515,20,"",0,0,5810.73,0
942070,11:01:28,11:01:28,274,21,"",0,0,6232.39,0
942070,11:02:00,11:02:00,340,22,"",0,0,6485.51,1
942070,11:03:13,11:03:13,355,23,"",0,0,6902.38,0
942070,11:03:44,11:03:44,10,24,"",0,0,7092.37,0
942070,11:04:33,11:04:33,380,25,"",0,0,7380.67,0
942070,11:05:44,11:05:44,68,26,"",0,0,7801.63,0
942070,11:06:37,11:06:37,474,27,"",0,0,8079.01,0
942070,11:07:37,11:07:37,374,28,"",0,0,8353.24,0
942070,11:08:48,11:08:48,751,29,"",0,0,8635.09,0
942070,11:10:16,11:10:16,132,30,"",0,0,9042.30,0
942070,11:13:20,11:13:20,217,31,"",0,0,9894.66,0
942070,11:13:46,11:13:46,134,32,"",0,0,10031.05,0
942070,11:15:00,11:15:00,235,33,"",0,0,10494.20,1
943010,17:02:00,17:02:00,357,1,"",0,0,0.00,1
943010,17:02:55,17:02:55,158,2,"",0,0,188.00,0
943010,17:04:12,17:04:12,476,3,"",0,0,443.53,0
943010,17:05:21,17:05:21,53,4,"",0,0,699.44,0
943010,17:06:17,17:06:17,200,5,"",0,0,858.93,0
943010,17:07:16,17:07:16,172,6,"",0,0,1075.93,0
943010,17:08:36,17:08:36,237,7,"",0,0,1313.11,0
943010,17:10:00,17:10:00,147,8,"",0,0,1669.32,1
944070,10:10:00,10:10:00,496,1,"",0,0,0.00,1
944070,10:10:44,10:10:44,437,2,"",0,0,354.73,0
944070,10:11:22,10:11:22,528,3,"",0,0,737.09,0
944070,10:11:41,10:11:41,86,4,"",0,0,929.80,0
944070,10:12:31,10:12:31,439,5,"",0,0,1416.01,0
944070,10:12:56,10:12:56,377,6,"",0,0,1637.61,0
944070,10:13:18,10:13:18,251,7,"",0,0,1789.40,0
944070,10:13:50,10:13:50,52,8,"",0,0,2044.36,0
944070,10:14:18,10:14:18,424,9,"",0,0,2317.86,0
944070,10:16:22,10:16:22,366,11,"",0,0,2690.30,0
944070,10:17:29,10:17:29,262,12,"",0,0,3077.70,0
944070,10:18:14,10:18:14,122,13,"",0,0,3432.04,0
944070,10:18:54,10:18:54,457,14,"",0,0,3736.74,0
944070,10:19:30,10:19:30,391,15,"",0,0,4003.07,0
944070,10:20:28,10:20:28,505,16,"",0,0,4395.23,0
944070,10:21:21,10:21:21,33,17,"",0,0,4725.91,0
944070,10:21:55,10:21:55,271,18,"",0,0,4978.85,0
944070,10:22:28,10:22:28,335,19,"",0,0,5228.13,0
944070,10:23:00,10:23:00,456,20,"",0,0,5460.00,1
944070,10:26:05,10:26:05,168,21,"",0,0,6750.03,0
944070,10:26:48,10:26:48,190,22,"",0,0,7088.15,0
944070,10:27:31,10:27:31,387,23,"",0,0,7378.76,0
944070,10:28:02,10:28:02,772,24,"",0,0,7566.47,0
944070,10:28:35,10:28:35,455,25,"",0,0,7777.57,0
944070,10:29:10,10:29:10,255,26,"",0,0,7994.39,0
944070,10:30:00,10:30:00,504,27,"",0,0,8347.12,1
945090,15:05:00,15:05:00,231,1,"",0,0,0.00,1
945090,15:06:29,15:06:29,487,2,"",0,0,358.41,0
945090,15:07:34,15:07:34,213,3,"",0,0,661.82,0
945090,15:08:45,15:08:45,441,4,"",0,0,891.59,0
945090,15:09:54,15:09:54,242,5,"",0,0,1130.90,0
945090,15:10:49,15:10:49,415,6,"",0,0,1421.76,0
945090,15:11:36,15:11:36,139,7,"",0,0,1624.84,0
945090,15:12:56,15:12:56,417,8,"",0,0,1932.80,0
945090,15:13:33,15:13:33,204,9,"",0,0,2078.22,0
945090,15:14:20,15:14:20,480,10,"",0,0,2257.99,0
945090,15:14:54,15:14:54,89,11,"",0,0,2415.26,0
945090,15:15:31,15:15:31,95,12,"",0,0,2602.82,0
945090,15:16:14,15:16:14,438,13,"",0,0,2827.17,0
945090,15:17:04,15:17:04,408,14,"",0,0,3043.63,0
945090,15:18:00,15:18:00,237,15,"",0,0,3301.33,1
945090,15:20:00,15:20:00,147,16,"",0,0,3670.21,1
945090,15:21:26,15:21:26,498,17,"",0,0,3857.93,0
945090,15:22:28,15:22:28,307,18,"",0,0,4009.21,0
945090,15:23:49,15:23:49,272,19,"",0,0,4187.45,0
945090,15:25:35,15:25:35,432,20,"",0,0,4441.39,0
945090,15:26:49,15:26:49,117,21,"",0,0,4615.74,0
946090,15:45:00,15:45:00,256,1,"",0,0,0.00,1
946090,15:46:09,15:46:09,284,2,"",0,0,317.16,0
946090,15:47:22,15:47:22,105,3,"",0,0,640.98,0
946090,15:48:07,15:48:07,319,4,"",0,0,866.17,0
946090,15:50:35,15:50:35,278,5,"",0,0,1715.84,0
946090,15:51:58,15:51:58,752,6,"",0,0,2119.91,0
946090,15:52:59,15:52:59,145,7,"",0,0,2431.18,0
946090,15:53:48,15:53:48,444,8,"",0,0,2696.12,0
946090,15:54:22,15:54:22,192,9,"",0,0,2892.81,0
946090,15:55:40,15:55:40,138,10,"",0,0,3366.10,0
946090,15:56:31,15:56:31,135,11,"",0,0,3673.71,0
946090,15:57:09,15:57:09,486,12,"",0,0,3882.08,0
946090,15:58:00,15:58:00,136,13,"",0,0,4195.01,1
946090,15:58:45,15:58:45,79,14,"",0,0,4552.32,0
946090,15:59:34,15:59:34,524,15,"",0,0,4920.56,0
946090,16:00:49,16:00:49,216,16,"",0,0,5463.61,0
946090,16:02:27,16:02:27,183,18,"",0,0,5751.18,0
946090,16:03:00,16:03:00,436,19,"",0,0,5913.60,0
946090,16:03:38,16:03:38,102,20,"",0,0,6144.13,0
946090,16:05:00,16:05:00,254,21,"",0,0,6646.70,1
946090,16:05:56,16:05:56,248,22,"",0,0,7009.10,0
946090,16:06:38,16:06:38,16,23,"",0,0,7255.62,0
946090,16:07:18,16:07:18,464,24,"",0,0,7528.71,0
946090,16:08:01,16:08:01,244,25,"",0,0,7806.76,0
946090,16:08:41,16:08:41,422,26,"",0,0,8024.62,0
946090,16:09:54,16:09:54,167,27,"",0,0,8426.47,0
946090,16:10:50,16:10:50,287,28,"",0,0,8717.73,0
946090,16:13:00,16:13:00,11,29,"",0,0,9494.92,1
946090,16:15:51,16:15:51,398,30,"",0,0,10246.21,0
946090,16:16:38,16:16:38,17,31,"",0,0,10452.72,0
946090,16:17:21,16:17:21,331,32,"",0,0,10620.33,0
946090,16:18:17,16:18:17,453,33,"",0,0,10854.95,0
946090,16:20:00,16:20:00,709,34,"",0,0,11318.67,1
946090,16:20:54,16:20:54,111,35,"",0,0,11690.68,0
946090,16:21:49,16:21:49,241,36,"",0,0,12040.44,0
946090,16:22:07,16:22:07,325,37,"",0,0,12175.97,0
946090,16:23:26,16:23:26,209,38,"",0,0,12900.13,0
946090,16:24:38,16:24:38,184,39,"",0,0,13432.90,0
946090,16:26:00,16:26:00,753,40,"",0,0,14101.86,1
947020,08:05:00,08:05:00,357,1,"",0,0,0.00,1
947020,08:05:48,08:05:48,158,2,"",0,0,188.00,0
947020,08:06:55,08:06:55,476,3,"",0,0,443.53,0
947020,08:07:56,08:07:56,53,4,"",0,0,699.44,0
947020,08:08:45,08:08:45,200,5,"",0,0,858.93,0
947020,08:09:36,08:09:36,172,6,"",0,0,1075.93,0
947020,08:10:46,08:10:46,237,7,"",0,0,1313.11,0
947020,08:12:00,08:12:00,147,8,"",0,0,1669.32,1
948090,18:06:00,18:06:00,496,1,"",0,0,0.00,1
948090,18:06:44,18:06:44,437,2,"",0,0,354.73,0
948090,18:07:22,18:07:22,528,3,"",0,0,737.09,0
948090,18:07:41,18:07:41,86,4,"",0,0,929.80,0
948090,18:08:31,18:08:31,439,5,"",0,0,1416.01,0
948090,18:08:56,18:08:56,377,6,"",0,0,1637.61,0
948090,18:09:18,18:09:18,251,7,"",0,0,1789.40,0
948090,18:09:50,18:09:50,52,8,"",0,0,2044.36,0
948090,18:10:18,18:10:18,424,9,"",0,0,2317.86,0
948090,18:12:32,18:12:32,366,11,"",0,0,2690.30,0
948090,18:13:48,18:13:48,262,12,"",0,0,3077.70,0
948090,18:14:38,18:14:38,122,13,"",0,0,3432.04,0
948090,18:15:23,18:15:23,457,14,"",0,0,3736.74,0
948090,18:16:03,18:16:03,391,15,"",0,0,4003.07,0
948090,18:17:09,18:17:09,505,16,"",0,0,4395.23,0
948090,18:18:09,18:18:09,33,17,"",0,0,4725.91,0
948090,18:18:47,18:18:47,271,18,"",0,0,4978.85,0
948090,18:19:24,18:19:24,335,19,"",0,0,5228.13,0
948090,18:20:00,18:20:00,456,20,"",0,0,5460.00,1
948090,18:24:24,18:24:24,168,21,"",0,0,6750.03,0
948090,18:25:26,18:25:26,190,22,"",0,0,7088.15,0
948090,18:26:28,18:26:28,387,23,"",0,0,7378.76,0
948090,18:27:12,18:27:12,772,24,"",0,0,7566.47,0
948090,18:27:59,18:27:59,455,25,"",0,0,7777.57,0
948090,18:28:49,18:28:49,255,26,"",0,0,7994.39,0
948090,18:30:00,18:30:00,504,27,"",0,0,8347.12,1
949070,17:45:00,17:45:00,235,1,"",0,0,0.00,1
949070,17:47:51,17:47:51,147,2,"",0,0,378.86,0
949070,17:50:00,17:50:00,256,3,"",0,0,624.71,1
949070,17:50:54,17:50:54,284,4,"",0,0,941.87,0
949070,17:51:50,17:51:50,105,5,"",0,0,1265.69,0
949070,17:52:25,17:52:25,319,6,"",0,0,1490.88,0
949070,17:54:20,17:54:20,278,7,"",0,0,2340.55,0
949070,17:55:25,17:55:25,752,8,"",0,0,2744.62,0
949070,17:56:06,17:56:06,145,9,"",0,0,3055.84,0
949070,17:56:44,17:56:44,444,10,"",0,0,3320.78,0
949070,17:57:11,17:57:11,192,11,"",0,0,3517.47,0
949070,17:58:11,17:58:11,138,12,"",0,0,3990.76,0
949070,17:58:51,17:58:51,135,13,"",0,0,4298.37,0
949070,17:59:20,17:59:20,486,14,"",0,0,4506.74,0
949070,18:00:00,18:00:00,136,15,"",0,0,4819.67,1
949070,18:00:32,18:00:32,79,16,"",0,0,5176.98,0
949070,18:01:07,18:01:07,524,17,"",0,0,5545.22,0
949070,18:02:00,18:02:00,216,18,"",0,0,6088.27,0
949070,18:03:11,18:03:11,183,20,"",0,0,6375.84,0
949070,18:03:34,18:03:34,436,21,"",0,0,6538.26,0
949070,18:04:01,18:04:01,102,22,"",0,0,6768.79,0
949070,18:05:00,18:05:00,254,23,"",0,0,7271.36,1
949070,18:05:56,18:05:56,248,24,"",0,0,7633.76,0
949070,18:06:38,18:06:38,16,25,"",0,0,7880.28,0
949070,18:07:18,18:07:18,464,26,"",0,0,8153.37,0
949070,18:08:01,18:08:01,244,27,"",0,0,8431.42,0
949070,18:08:41,18:08:41,422,28,"",0,0,8649.28,0
949070,18:09:54,18:09:54,167,29,"",0,0,9051.13,0
949070,18:10:50,18:10:50,287,30,"",0,0,9342.39,0
949070,18:12:03,18:12:03,398,31,"",0,0,9759.03,0
949070,18:12:36,18:12:36,17,32,"",0,0,9965.54,0
949070,18:13:07,18:13:07,331,33,"",0,0,10133.15,0
949070,18:13:47,18:13:47,453,34,"",0,0,10367.77,0
949070,18:15:00,18:15:00,709,35,"",0,0,10831.49,1
949070,18:16:00,18:16:00,142,36,"",0,0,11096.51,1
950090,17:35:00,17:35:00,755,1,"",0,0,0.00,1
950090,17:37:00,17:37:00,378,2,"",0,0,532.84,1
950090,17:42:54,17:42:54,357,3,"",0,0,1967.92,0
950090,17:47:51,17:47:51,237,4,"",0,0,3292.12,0
950090,17:49:00,17:49:00,147,5,"",0,0,3648.33,1
950090,17:49:54,17:49:54,354,6,"",0,0,4551.39,0
950090,18:07:43,18:07:43,555,7,"",0,0,20993.03,0
950090,18:10:00,18:10:00,556,8,"",0,0,23098.15,1
950090,18:11:36,18:11:36,557,9,"",0,0,24184.42,0
950090,18:18:46,18:18:46,558,10,"",0,0,30438.62,0
950090,18:21:12,18:21:12,559,11,"",0,0,31760.70,0
950090,18:22:27,18:22:27,560,12,"",0,0,32641.44,0
950090,18:23:00,18:23:00,561,13,"",0,0,33000.90,1
950090,18:41:09,18:41:09,759,15,"",0,0,46411.92,0
950090,18:41:59,18:41:59,686,16,"",0,0,47226.48,0
950090,18:42:34,18:42:34,682,17,"",0,0,47666.93,0
950090,18:43:00,18:43:00,680,18,"",0,0,48047.53,1
951090,16:08:00,16:08:00,246,1,"",0,0,0.00,1
951090,16:08:44,16:08:44,26,2,"",0,0,232.93,0
951090,16:09:04,16:09:04,155,3,"",0,0,376.66,0
951090,16:09:58,16:09:58,276,4,"",0,0,751.86,0
951090,16:10:56,16:10:56,763,5,"",0,0,1204.02,0
951090,16:11:33,16:11:33,9,6,"",0,0,1507.14,0
951090,16:12:09,16:12:09,243,7,"",0,0,1810.99,0
951090,16:12:37,16:12:37,51,8,"",0,0,2036.59,0
951090,16:13:05,16:13:05,675,9,"",0,0,2255.47,0
951090,16:13:27,16:13:27,156,10,"",0,0,2446.99,0
951090,16:14:12,16:14:12,15,11,"",0,0,2721.27,0
951090,16:14:45,16:14:45,571,12,"",0,0,2975.33,0
951090,16:15:52,16:15:52,572,13,"",0,0,3518.58,0
951090,16:16:08,16:16:08,573,14,"",0,0,3628.34,0
951090,16:16:53,16:16:53,37,15,"",0,0,4029.36,0
951090,16:18:00,16:18:00,189,16,"",0,0,4440.87,1
951090,16:18:44,16:18:44,279,17,"",0,0,4696.44,0
951090,16:19:17,16:19:17,126,18,"",0,0,4899.78,0
951090,16:20:22,16:20:22,269,19,"",0,0,5297.24,0
951090,16:21:40,16:21:40,127,20,"",0,0,5674.32,0
951090,16:22:27,16:22:27,312,21,"",0,0,5912.98,0
951090,16:23:21,16:23:21,65,22,"",0,0,6205.40,0
951090,16:24:00,16:24:00,445,23,"",0,0,6422.50,0
951090,16:24:59,16:24:59,215,24,"",0,0,6722.08,0
951090,16:26:07,16:26:07,507,25,"",0,0,7081.86,0
951090,16:27:24,16:27:24,314,26,"",0,0,7459.84,0
951090,16:28:00,16:28:00,39,27,"",0,0,7657.69,1
951090,16:29:16,16:29:16,87,28,"",0,0,7914.77,0
951090,16:30:41,16:30:41,488,29,"",0,0,8167.87,0
951090,16:34:31,16:34:31,219,30,"",0,0,8854.86,0
951090,16:36:00,16:36:00,773,31,"",0,0,9079.98,1
951090,16:37:00,16:37:00,357,32,"",0,0,9322.97,1
952090,16:15:00,16:15:00,504,1,"",0,0,0.00,1
952090,16:15:39,16:15:39,513,2,"",0,0,210.58,0
952090,16:16:30,16:16:30,157,3,"",0,0,421.81,0
952090,16:17:12,16:17:12,129,4,"",0,0,619.46,0
952090,16:18:22,16:18:22,490,5,"",0,0,885.79,0
952090,16:19:12,16:19:12,495,6,"",0,0,1107.43,0
952090,16:19:57,16:19:57,452,7,"",0,0,1274.78,0
952090,16:20:50,16:20:50,300,8,"",0,0,1531.87,0
952090,16:21:46,16:21:46,194,9,"",0,0,1811.29,0
952090,16:22:23,16:22:23,175,10,"",0,0,1970.87,0
952090,16:23:09,16:23:09,465,11,"",0,0,2203.19,0
952090,16:24:07,16:24:07,412,12,"",0,0,2474.47,0
952090,16:24:58,16:24:58,506,13,"",0,0,2697.43,0
952090,16:26:15,16:26:15,292,14,"",0,0,3107.57,0
952090,16:27:05,16:27:05,288,15,"",0,0,3329.35,0
952090,16:28:06,16:28:06,446,16,"",0,0,3634.33,0
952090,16:29:00,16:29:00,388,17,"",0,0,3866.29,1
952090,16:29:55,16:29:55,405,18,"",0,0,4187.93,0
952090,16:31:23,16:31:23,78,19,"",0,0,4658.23,0
952090,16:31:55,16:31:55,263,20,"",0,0,4834.73,0
952090,16:32:25,16:32:25,146,21,"",0,0,4985.03,0
952090,16:33:10,16:33:10,31,22,"",0,0,5266.91,0
952090,16:34:04,16:34:04,416,23,"",0,0,5583.39,0
952090,16:34:40,16:34:40,294,24,"",0,0,5785.44,0
952090,16:35:32,16:35:32,349,25,"",0,0,6070.17,0
952090,16:36:36,16:36:36,324,26,"",0,0,6498.92,0
952090,16:37:17,16:37:17,310,27,"",0,0,6786.56,0
952090,16:39:00,16:39:00,352,28,"",0,0,7099.37,1
952090,16:40:21,16:40:21,38,29,"",0,0,7386.38,0
952090,16:41:25,16:41:25,43,30,"",0,0,7702.31,0
952090,16:42:06,16:42:06,570,31,"",0,0,7895.90,0
952090,16:42:47,16:42:47,569,32,"",0,0,8051.57,0
952090,16:44:23,16:44:23,568,33,"",0,0,8476.80,0
952090,16:46:25,16:46:25,414,34,"",0,0,9042.52,0
952090,16:47:06,16:47:06,143,35,"",0,0,9215.54,0
952090,16:48:10,16:48:10,202,36,"",0,0,9536.52,0
952090,16:49:05,16:49:05,265,37,"",0,0,9786.53,0
952090,16:50:06,16:50:06,118,38,"",0,0,10068.36,0
952090,16:51:10,16:51:10,762,39,"",0,0,10376.54,0
952090,16:52:38,16:52:38,19,40,"",0,0,10778.44,0
952090,16:54:22,16:54:22,406,41,"",0,0,11211.43,0
952090,16:57:00,16:57:00,496,42,"",0,0,11831.10,1
953070,17:45:00,17:45:00,698,1,"",0,0,0.00,1
953070,17:45:32,17:45:32,104,2,"",0,0,482.26,0
953070,17:45:48,17:45:48,485,3,"",0,0,713.93,0
953070,17:46:26,17:46:26,634,4,"",0,0,1335.13,0
953070,17:47:15,17:47:15,635,5,"",0,0,2148.51,0
953070,17:47:29,17:47:29,636,6,"",0,0,2388.28,0
953070,17:47:42,17:47:42,637,7,"",0,0,2584.90,0
953070,17:48:03,17:48:03,697,8,"",0,0,2870.45,0
953070,17:48:23,17:48:23,699,9,"",0,0,3221.13,0
953070,17:48:37,17:48:37,701,10,"",0,0,3501.32,0
953070,17:49:01,17:49:01,703,11,"",0,0,3959.42,0
953070,17:49:35,17:49:35,705,12,"",0,0,4573.33,0
953070,17:50:00,17:50:00,707,13,"",0,0,5000.51,1
953070,17:50:47,17:50:47,21,14,"",0,0,5264.11,0
953070,17:51:21,17:51:21,277,15,"",0,0,5481.16,0
953070,17:51:52,17:51:52,220,16,"",0,0,5701.21,0
953070,17:52:20,17:52:20,228,17,"",0,0,5861.35,0
953070,17:53:07,17:53:07,322,18,"",0,0,6201.73,0
953070,17:53:36,17:53:36,61,19,"",0,0,6385.58,0
953070,17:54:16,17:54:16,93,20,"",0,0,6669.75,0
953070,17:54:56,17:54:56,24,21,"",0,0,6945.31,0
953070,17:56:00,17:56:00,709,22,"",0,0,7324.86,1
953070,17:57:00,17:57:00,711,23,"",0,0,7840.85,0
953070,17:58:18,17:58:18,714,24,"",0,0,8438.71,0
953070,17:59:31,17:59:31,715,25,"",0,0,9019.26,0
953070,18:03:23,18:03:23,717,26,"",0,0,10848.48,0
953070,18:07:09,18:07:09,719,27,"",0,0,12750.18,0
953070,18:08:00,18:08:00,721,28,"",0,0,13134.09,1
953070,18:10:01,18:10:01,692,29,"",0,0,14024.13,0
953070,18:11:32,18:11:32,723,30,"",0,0,14784.57,0
953070,18:13:00,18:13:00,368,31,"",0,0,15580.91,1
954070,14:05:00,14:05:00,401,1,"",0,0,0.00,1
954070,14:05:52,14:05:52,63,2,"",0,0,431.25,0
954070,14:07:12,14:07:12,478,3,"",0,0,1042.57,0
954070,14:08:08,14:08:08,164,4,"",0,0,1515.45,0
954070,14:08:48,14:08:48,246,5,"",0,0,1831.28,0
954070,14:09:29,14:09:29,26,6,"",0,0,2064.21,0
954070,14:09:48,14:09:48,155,7,"",0,0,2207.94,0
954070,14:10:37,14:10:37,276,8,"",0,0,2583.14,0
954070,14:11:30,14:11:30,763,9,"",0,0,3035.37,0
954070,14:12:05,14:12:05,9,10,"",0,0,3338.49,0
954070,14:12:37,14:12:37,243,11,"",0,0,3642.34,0
954070,14:13:04,14:13:04,51,12,"",0,0,3867.94,0
954070,14:13:29,14:13:29,675,13,"",0,0,4086.82,0
954070,14:13:49,14:13:49,156,14,"",0,0,4278.34,0
954070,14:14:31,14:14:31,15,15,"",0,0,4552.62,0
954070,14:15:00,14:15:00,571,16,"",0,0,4806.68,0
954070,14:16:03,14:16:03,572,17,"",0,0,5349.93,0
954070,14:16:17,14:16:17,573,18,"",0,0,5459.69,0
954070,14:16:59,14:16:59,37,19,"",0,0,5860.71,0
954070,14:18:00,14:18:00,189,20,"",0,0,6272.22,1
954070,14:18:40,14:18:40,279,21,"",0,0,6527.79,0
954070,14:19:09,14:19:09,126,22,"",0,0,6731.13,0
954070,14:20:08,14:20:08,269,23,"",0,0,7128.59,0
954070,14:21:18,14:21:18,127,24,"",0,0,7505.67,0
954070,14:22:00,14:22:00,312,25,"",0,0,7744.33,0
954070,14:22:48,14:22:48,65,26,"",0,0,8036.75,0
954070,14:23:24,14:23:24,445,27,"",0,0,8253.85,0
954070,14:24:17,14:24:17,215,28,"",0,0,8553.43,0
954070,14:25:18,14:25:18,507,29,"",0,0,8913.21,0
954070,14:26:28,14:26:28,314,30,"",0,0,9291.19,0
954070,14:27:00,14:27:00,39,31,"",0,0,9489.04,1
954070,14:27:38,14:27:38,87,32,"",0,0,9746.12,0
954070,14:28:20,14:28:20,488,33,"",0,0,9999.18,0
954070,14:30:15,14:30:15,219,34,"",0,0,10686.17,0
954070,14:31:00,14:31:00,773,35,"",0,0,10911.29,1
954070,14:32:00,14:32:00,357,36,"",0,0,11154.28,1
955020,20:20:00,20:20:00,730,1,"",0,0,0.00,1
955020,20:21:12,20:21:12,731,2,"",0,0,894.42,0
955020,20:23:47,20:23:47,765,3,"",0,0,2696.14,0
955020,20:30:00,20:30:00,709,4,"",0,0,7364.87,1
955020,20:38:00,20:38:00,2,5,"",0,0,10579.36,1
955020,20:44:36,20:44:36,10,6,"",0,0,13896.52,0
955020,20:49:00,20:49:00,132,7,"",0,0,15745.34,1
955020,20:52:13,20:52:13,90,8,"",0,0,16902.43,0
955020,20:54:00,20:54:00,498,9,"",0,0,17686.03,1
955020,20:57:54,20:57:54,767,10,"",0,0,18481.09,0
955020,21:00:00,21:00:00,768,11,"",0,0,18917.31,1
955040,20:20:00,20:20:00,730,1,"",0,0,0.00,1
955040,20:21:12,20:21:12,731,2,"",0,0,894.42,0
955040,20:23:47,20:23:47,765,3,"",0,0,2696.14,0
955040,20:30:00,20:30:00,709,4,"",0,0,7364.87,1
955040,20:38:00,20:38:00,2,5,"",0,0,10579.36,1
955040,20:44:36,20:44:36,10,6,"",0,0,13896.52,0
955040,20:49:00,20:49:00,132,7,"",0,0,15745.34,1
955040,20:52:13,20:52:13,90,8,"",0,0,16902.43,0
955040,20:54:00,20:54:00,498,9,"",0,0,17686.03,1
955040,20:57:54,20:57:54,767,10,"",0,0,18481.09,0
955040,21:00:00,21:00:00,768,11,"",0,0,18917.31,1
955080,20:20:00,20:20:00,730,1,"",0,0,0.00,1
955080,20:21:12,20:21:12,731,2,"",0,0,894.42,0
955080,20:23:47,20:23:47,765,3,"",0,0,2696.14,0
955080,20:30:00,20:30:00,709,4,"",0,0,7364.87,1
955080,20:38:00,20:38:00,2,5,"",0,0,10579.36,1
955080,20:44:36,20:44:36,10,6,"",0,0,13896.52,0
955080,20:49:00,20:49:00,132,7,"",0,0,15745.34,1
955080,20:52:13,20:52:13,90,8,"",0,0,16902.43,0
955080,20:54:00,20:54:00,498,9,"",0,0,17686.03,1
955080,20:57:54,20:57:54,767,10,"",0,0,18481.09,0
955080,21:00:00,21:00:00,768,11,"",0,0,18917.31,1
956020,19:10:00,19:10:00,233,1,"",0,0,0.00,1
956020,19:12:00,19:12:00,223,2,"",0,0,720.57,0
956020,19:12:52,19:12:52,304,3,"",0,0,1013.65,0
956020,19:14:02,19:14:02,261,4,"",0,0,1342.84,0
956020,19:15:00,19:15:00,433,5,"",0,0,1643.71,1
956020,19:15:52,19:15:52,214,6,"",0,0,1858.07,0
956020,19:16:28,19:16:28,497,7,"",0,0,2040.32,0
956020,19:16:57,19:16:57,455,8,"",0,0,2178.92,0
956020,19:17:52,19:17:52,255,9,"",0,0,2395.74,0
956020,19:19:11,19:19:11,504,10,"",0,0,2748.47,0
956020,19:20:00,19:20:00,513,11,"",0,0,2972.27,1
956020,19:21:00,19:21:00,157,12,"",0,0,3183.50,0
956020,19:21:51,19:21:51,129,13,"",0,0,3381.15,0
956020,19:23:14,19:23:14,490,14,"",0,0,3647.48,0
956020,19:24:14,19:24:14,495,15,"",0,0,3869.12,0
956020,19:25:09,19:25:09,452,16,"",0,0,4036.47,0
956020,19:26:12,19:26:12,300,17,"",0,0,4293.56,0
956020,19:27:35,19:27:35,194,18,"",0,0,4571.90,0
956020,19:28:20,19:28:20,175,19,"",0,0,4731.48,0
956020,19:29:46,19:29:46,494,20,"",0,0,5068.40,0
956020,19:31:05,19:31:05,83,21,"",0,0,5388.65,0
956020,19:32:00,19:32:00,218,22,"",0,0,5578.74,1
956020,19:32:39,19:32:39,208,23,"",0,0,5800.22,0
956020,19:36:50,19:36:50,392,24,"",0,0,6839.66,0
956020,19:38:15,19:38:15,188,25,"",0,0,7243.34,0
956020,19:40:48,19:40:48,756,26,"",0,0,7874.10,0
956020,19:43:00,19:43:00,755,27,"",0,0,8427.35,1
956040,19:10:00,19:10:00,233,1,"",0,0,0.00,1
956040,19:12:00,19:12:00,223,2,"",0,0,720.57,0
956040,19:12:52,19:12:52,304,3,"",0,0,1013.65,0
956040,19:14:02,19:14:02,261,4,"",0,0,1342.84,0
956040,19:15:00,19:15:00,433,5,"",0,0,1643.71,1
956040,19:15:52,19:15:52,214,6,"",0,0,1858.07,0
956040,19:16:28,19:16:28,497,7,"",0,0,2040.32,0
956040,19:16:57,19:16:57,455,8,"",0,0,2178.92,0
956040,19:17:52,19:17:52,255,9,"",0,0,2395.74,0
956040,19:19:11,19:19:11,504,10,"",0,0,2748.47,0
956040,19:20:00,19:20:00,513,11,"",0,0,2972.27,1
956040,19:21:00,19:21:00,157,12,"",0,0,3183.50,0
956040,19:21:51,19:21:51,129,13,"",0,0,3381.15,0
956040,19:23:14,19:23:14,490,14,"",0,0,3647.48,0
956040,19:24:14,19:24:14,495,15,"",0,0,3869.12,0
956040,19:25:09,19:25:09,452,16,"",0,0,4036.47,0
956040,19:26:12,19:26:12,300,17,"",0,0,4293.56,0
956040,19:27:35,19:27:35,194,18,"",0,0,4571.90,0
956040,19:28:20,19:28:20,175,19,"",0,0,4731.48,0
956040,19:29:46,19:29:46,494,20,"",0,0,5068.40,0
956040,19:31:05,19:31:05,83,21,"",0,0,5388.65,0
956040,19:32:00,19:32:00,218,22,"",0,0,5578.74,1
956040,19:32:39,19:32:39,208,23,"",0,0,5800.22,0
956040,19:36:50,19:36:50,392,24,"",0,0,6839.66,0
956040,19:38:15,19:38:15,188,25,"",0,0,7243.34,0
956040,19:40:48,19:40:48,756,26,"",0,0,7874.10,0
956040,19:43:00,19:43:00,755,27,"",0,0,8427.35,1
956080,19:10:00,19:10:00,233,1,"",0,0,0.00,1
956080,19:12:00,19:12:00,223,2,"",0,0,720.57,0
956080,19:12:52,19:12:52,304,3,"",0,0,1013.65,0
956080,19:14:02,19:14:02,261,4,"",0,0,1342.84,0
956080,19:15:00,19:15:00,433,5,"",0,0,1643.71,1
956080,19:15:52,19:15:52,214,6,"",0,0,1858.07,0
956080,19:16:28,19:16:28,497,7,"",0,0,2040.32,0
956080,19:16:57,19:16:57,455,8,"",0,0,2178.92,0
956080,19:17:52,19:17:52,255,9,"",0,0,2395.74,0
956080,19:19:11,19:19:11,504,10,"",0,0,2748.47,0
956080,19:20:00,19:20:00,513,11,"",0,0,2972.27,1
956080,19:21:00,19:21:00,157,12,"",0,0,3183.50,0
956080,19:21:51,19:21:51,129,13,"",0,0,3381.15,0
956080,19:23:14,19:23:14,490,14,"",0,0,3647.48,0
956080,19:24:14,19:24:14,495,15,"",0,0,3869.12,0
956080,19:25:09,19:25:09,452,16,"",0,0,4036.47,0
956080,19:26:12,19:26:12,300,17,"",0,0,4293.56,0
956080,19:27:35,19:27:35,194,18,"",0,0,4571.90,0
956080,19:28:20,19:28:20,175,19,"",0,0,4731.48,0
956080,19:29:46,19:29:46,494,20,"",0,0,5068.40,0
956080,19:31:05,19:31:05,83,21,"",0,0,5388.65,0
956080,19:32:00,19:32:00,218,22,"",0,0,5578.74,1
956080,19:32:39,19:32:39,208,23,"",0,0,5800.22,0
956080,19:36:50,19:36:50,392,24,"",0,0,6839.66,0
956080,19:38:15,19:38:15,188,25,"",0,0,7243.34,0
956080,19:40:48,19:40:48,756,26,"",0,0,7874.10,0
956080,19:43:00,19:43:00,755,27,"",0,0,8427.35,1
957070,09:35:00,09:35:00,368,1,"",0,0,0.00,1
957070,09:35:59,09:35:59,85,2,"",0,0,338.91,0
957070,09:37:55,09:37:55,411,3,"",0,0,1093.08,0
957070,09:39:21,09:39:21,258,4,"",0,0,1614.10,0
957070,09:40:02,09:40:02,171,5,"",0,0,1857.08,0
957070,09:40:27,09:40:27,41,6,"",0,0,2001.96,0
957070,09:41:21,09:41:21,330,7,"",0,0,2355.83,0
957070,09:44:26,09:44:26,152,8,"",0,0,3404.95,0
957070,09:46:28,09:46:28,289,9,"",0,0,4155.04,0
957070,09:47:32,09:47:32,511,10,"",0,0,4517.60,0
957070,09:49:00,09:49:00,283,11,"",0,0,5017.48,0
957070,09:50:35,09:50:35,236,12,"",0,0,5551.30,0
957070,09:51:16,09:51:16,148,13,"",0,0,5818.48,0
957070,09:52:16,09:52:16,469,14,"",0,0,6146.30,0
957070,09:53:00,09:53:00,39,15,"",0,0,6360.64,1
957070,09:53:31,09:53:31,87,16,"",0,0,6617.71,0
957070,09:54:11,09:54:11,488,17,"",0,0,6870.79,0
957070,09:55:52,09:55:52,219,18,"",0,0,7557.78,0
957070,09:56:47,09:56:47,465,19,"",0,0,7915.10,0
957070,09:57:35,09:57:35,361,20,"",0,0,8223.79,0
957070,09:58:00,09:58:00,182,21,"",0,0,8414.87,1
957070,09:58:20,09:58:20,467,22,"",0,0,8650.38,0
957070,09:58:41,09:58:41,44,23,"",0,0,8911.18,0
957070,09:59:13,09:59:13,320,24,"",0,0,9206.77,0
957070,10:00:00,10:00:00,235,25,"",0,0,9686.57,1
958010,16:10:00,16:10:00,233,1,"",0,0,0.00,1
958010,16:12:00,16:12:00,223,2,"",0,0,720.57,0
958010,16:12:52,16:12:52,304,3,"",0,0,1013.65,0
958010,16:14:02,16:14:02,261,4,"",0,0,1342.84,0
958010,16:15:00,16:15:00,433,5,"",0,0,1643.71,1
958010,16:15:52,16:15:52,214,6,"",0,0,1858.07,0
958010,16:16:28,16:16:28,497,7,"",0,0,2040.32,0
958010,16:16:57,16:16:57,455,8,"",0,0,2178.92,0
958010,16:17:52,16:17:52,255,9,"",0,0,2395.74,0
958010,16:19:11,16:19:11,504,10,"",0,0,2748.47,0
958010,16:20:00,16:20:00,513,11,"",0,0,2972.27,1
958010,16:21:00,16:21:00,157,12,"",0,0,3183.50,0
958010,16:21:51,16:21:51,129,13,"",0,0,3381.15,0
958010,16:23:14,16:23:14,490,14,"",0,0,3647.48,0
958010,16:24:14,16:24:14,495,15,"",0,0,3869.12,0
958010,16:25:09,16:25:09,452,16,"",0,0,4036.47,0
958010,16:26:12,16:26:12,300,17,"",0,0,4293.56,0
958010,16:27:35,16:27:35,194,18,"",0,0,4571.90,0
958010,16:28:20,16:28:20,175,19,"",0,0,4731.48,0
958010,16:29:46,16:29:46,494,20,"",0,0,5068.40,0
958010,16:31:05,16:31:05,83,21,"",0,0,5388.65,0
958010,16:32:00,16:32:00,218,22,"",0,0,5578.74,1
958010,16:32:28,16:32:28,208,23,"",0,0,5800.22,0
958010,16:35:31,16:35:31,392,24,"",0,0,6839.66,0
958010,16:36:33,16:36:33,188,25,"",0,0,7243.34,0
958010,16:38:24,16:38:24,756,26,"",0,0,7874.10,0
958010,16:40:00,16:40:00,755,27,"",0,0,8427.35,1
959040,07:40:00,07:40:00,496,1,"",0,0,0.00,1
959040,07:40:50,07:40:50,437,2,"",0,0,370.01,0
959040,07:41:41,07:41:41,528,3,"",0,0,752.37,0
959040,07:42:24,07:42:24,529,4,"",0,0,1069.52,0
959040,07:43:06,07:43:06,530,5,"",0,0,1342.55,0
959040,07:43:51,07:43:51,531,6,"",0,0,1661.80,0
959040,07:44:30,07:44:30,532,7,"",0,0,1902.99,0
959040,07:44:54,07:44:54,551,8,"",0,0,2084.52,0
959040,07:46:00,07:46:00,533,9,"",0,0,2513.58,1
959040,07:46:37,07:46:37,534,10,"",0,0,2784.84,0
959040,07:47:17,07:47:17,535,11,"",0,0,3096.15,0
959040,07:48:11,07:48:11,673,12,"",0,0,3472.15,0
959040,07:48:55,07:48:55,536,13,"",0,0,3698.74,0
959040,07:49:31,07:49:31,537,14,"",0,0,3959.37,0
959040,07:50:41,07:50:41,538,15,"",0,0,4433.78,0
959040,07:51:36,07:51:36,539,16,"",0,0,4690.87,0
959040,07:52:20,07:52:20,457,17,"",0,0,5055.06,0
959040,07:52:52,07:52:52,391,18,"",0,0,5321.39,0
959040,07:53:44,07:53:44,505,19,"",0,0,5713.55,0
959040,07:54:32,07:54:32,33,20,"",0,0,6044.23,0
959040,07:55:02,07:55:02,271,21,"",0,0,6297.17,0
959040,07:55:32,07:55:32,335,22,"",0,0,6546.45,0
959040,07:56:00,07:56:00,456,23,"",0,0,6778.32,1
959040,08:02:09,08:02:09,168,24,"",0,0,8115.01,0
959040,08:03:13,08:03:13,190,25,"",0,0,8453.13,0
959040,08:04:18,08:04:18,387,26,"",0,0,8743.74,0
959040,08:05:04,08:05:04,772,27,"",0,0,8931.45,0
959040,08:05:53,08:05:53,455,28,"",0,0,9142.55,0
959040,08:06:46,08:06:46,255,29,"",0,0,9359.37,0
959040,08:08:00,08:08:00,504,30,"",0,0,9712.10,1
960090,06:38:00,06:38:00,465,1,"",0,0,0.00,1
960090,06:39:04,06:39:04,361,2,"",0,0,327.04,0
960090,06:39:45,06:39:45,182,3,"",0,0,539.35,0
960090,06:40:26,06:40:26,467,4,"",0,0,789.27,0
960090,06:41:09,06:41:09,44,5,"",0,0,1063.77,0
960090,06:42:09,06:42:09,320,6,"",0,0,1359.36,0
960090,06:43:19,06:43:19,235,7,"",0,0,1863.30,0
960090,06:44:16,06:44:16,147,8,"",0,0,2242.16,0
960090,06:45:00,06:45:00,256,9,"",0,0,2488.01,1
961020,15:10:00,15:10:00,368,1,"",0,0,0.00,1
961020,15:11:11,15:11:11,85,2,"",0,0,351.41,0
961020,15:12:59,15:12:59,411,3,"",0,0,1105.58,0
961020,15:14:14,15:14:14,258,4,"",0,0,1628.55,0
961020,15:14:43,15:14:43,171,5,"",0,0,1882.25,0
961020,15:15:05,15:15:05,41,6,"",0,0,2045.98,0
961020,15:15:43,15:15:43,330,7,"",0,0,2425.70,0
961020,15:18:37,15:18:37,152,8,"",0,0,3474.82,0
961020,15:20:31,15:20:31,289,9,"",0,0,4224.91,0
961020,15:21:25,15:21:25,511,10,"",0,0,4608.84,0
961020,15:22:41,15:22:41,283,11,"",0,0,5126.54,0
961020,15:23:52,15:23:52,236,12,"",0,0,5681.66,0
961020,15:24:23,15:24:23,148,13,"",0,0,5968.80,0
961020,15:25:19,15:25:19,469,14,"",0,0,6296.62,0
961020,15:26:00,15:26:00,39,15,"",0,0,6510.96,1
961020,15:26:46,15:26:46,87,16,"",0,0,6768.04,0
961020,15:27:38,15:27:38,488,17,"",0,0,7021.10,0
961020,15:29:58,15:29:58,219,18,"",0,0,7708.09,0
961020,15:31:14,15:31:14,465,19,"",0,0,8065.41,0
961020,15:32:20,15:32:20,361,20,"",0,0,8374.10,0
961020,15:33:00,15:33:00,182,21,"",0,0,8563.98,1
961020,15:33:48,15:33:48,467,22,"",0,0,8813.90,0
961020,15:34:54,15:34:54,44,23,"",0,0,9065.72,0
961020,15:36:05,15:36:05,320,24,"",0,0,9361.31,0
961020,15:37:54,15:37:54,235,25,"",0,0,9826.77,0
961020,15:39:08,15:39:08,147,26,"",0,0,10190.99,0
961020,15:40:00,15:40:00,256,27,"",0,0,10430.29,1
961040,15:10:00,15:10:00,368,1,"",0,0,0.00,1
961040,15:11:11,15:11:11,85,2,"",0,0,351.41,0
961040,15:12:59,15:12:59,411,3,"",0,0,1105.58,0
961040,15:14:14,15:14:14,258,4,"",0,0,1628.55,0
961040,15:14:43,15:14:43,171,5,"",0,0,1882.25,0
961040,15:15:05,15:15:05,41,6,"",0,0,2045.98,0
961040,15:15:43,15:15:43,330,7,"",0,0,2425.70,0
961040,15:18:37,15:18:37,152,8,"",0,0,3474.82,0
961040,15:20:31,15:20:31,289,9,"",0,0,4224.91,0
961040,15:21:25,15:21:25,511,10,"",0,0,4608.84,0
961040,15:22:41,15:22:41,283,11,"",0,0,5126.54,0
961040,15:23:52,15:23:52,236,12,"",0,0,5681.66,0
961040,15:24:23,15:24:23,148,13,"",0,0,5968.80,0
961040,15:25:19,15:25:19,469,14,"",0,0,6296.62,0
961040,15:26:00,15:26:00,39,15,"",0,0,6510.96,1
961040,15:26:46,15:26:46,87,16,"",0,0,6768.04,0
961040,15:27:38,15:27:38,488,17,"",0,0,7021.10,0
961040,15:29:58,15:29:58,219,18,"",0,0,7708.09,0
961040,15:31:14,15:31:14,465,19,"",0,0,8065.41,0
961040,15:32:20,15:32:20,361,20,"",0,0,8374.10,0
961040,15:33:00,15:33:00,182,21,"",0,0,8563.98,1
961040,15:33:48,15:33:48,467,22,"",0,0,8813.90,0
961040,15:34:54,15:34:54,44,23,"",0,0,9065.72,0
961040,15:36:05,15:36:05,320,24,"",0,0,9361.31,0
961040,15:37:54,15:37:54,235,25,"",0,0,9826.77,0
961040,15:39:08,15:39:08,147,26,"",0,0,10190.99,0
961040,15:40:00,15:40:00,256,27,"",0,0,10430.29,1
961080,15:10:00,15:10:00,368,1,"",0,0,0.00,1
961080,15:11:11,15:11:11,85,2,"",0,0,351.41,0
961080,15:12:59,15:12:59,411,3,"",0,0,1105.58,0
961080,15:14:14,15:14:14,258,4,"",0,0,1628.55,0
961080,15:14:43,15:14:43,171,5,"",0,0,1882.25,0
961080,15:15:05,15:15:05,41,6,"",0,0,2045.98,0
961080,15:15:43,15:15:43,330,7,"",0,0,2425.70,0
961080,15:18:37,15:18:37,152,8,"",0,0,3474.82,0
961080,15:20:31,15:20:31,289,9,"",0,0,4224.91,0
961080,15:21:25,15:21:25,511,10,"",0,0,4608.84,0
961080,15:22:41,15:22:41,283,11,"",0,0,5126.54,0
961080,15:23:52,15:23:52,236,12,"",0,0,5681.66,0
961080,15:24:23,15:24:23,148,13,"",0,0,5968.80,0
961080,15:25:19,15:25:19,469,14,"",0,0,6296.62,0
961080,15:26:00,15:26:00,39,15,"",0,0,6510.96,1
961080,15:26:46,15:26:46,87,16,"",0,0,6768.04,0
961080,15:27:38,15:27:38,488,17,"",0,0,7021.10,0
961080,15:29:58,15:29:58,219,18,"",0,0,7708.09,0
961080,15:31:14,15:31:14,465,19,"",0,0,8065.41,0
961080,15:32:20,15:32:20,361,20,"",0,0,8374.10,0
961080,15:33:00,15:33:00,182,21,"",0,0,8563.98,1
961080,15:33:48,15:33:48,467,22,"",0,0,8813.90,0
961080,15:34:54,15:34:54,44,23,"",0,0,9065.72,0
961080,15:36:05,15:36:05,320,24,"",0,0,9361.31,0
961080,15:37:54,15:37:54,235,25,"",0,0,9826.77,0
961080,15:39:08,15:39:08,147,26,"",0,0,10190.99,0
961080,15:40:00,15:40:00,256,27,"",0,0,10430.29,1
962010,10:00:00,10:00:00,368,1,"",0,0,0.00,1
962010,10:00:57,10:00:57,85,2,"",0,0,338.91,0
962010,10:02:37,10:02:37,411,3,"",0,0,1111.51,0
962010,10:03:56,10:03:56,724,4,"",0,0,1814.35,0
962010,10:07:00,10:07:00,722,5,"",0,0,3494.70,1
962010,10:07:37,10:07:37,720,6,"",0,0,3813.94,0
962010,10:11:36,10:11:36,718,7,"",0,0,5845.07,0
962010,10:15:44,10:15:44,716,8,"",0,0,7690.49,0
962010,10:17:03,10:17:03,713,9,"",0,0,8296.02,0
962010,10:18:36,10:18:36,712,10,"",0,0,8855.55,0
962010,10:20:00,10:20:00,185,11,"",0,0,9414.34,1
962010,10:20:41,10:20:41,154,12,"",0,0,9692.65,0
962010,10:21:26,10:21:26,458,13,"",0,0,10044.46,0
962010,10:22:05,10:22:05,77,14,"",0,0,10379.29,0
962010,10:22:25,10:22:25,520,15,"",0,0,10551.61,0
962010,10:23:05,10:23:05,282,16,"",0,0,10888.23,0
962010,10:23:27,10:23:27,245,17,"",0,0,11075.61,0
962010,10:23:58,10:23:58,502,18,"",0,0,11363.89,0
962010,10:24:20,10:24:20,71,19,"",0,0,11563.54,0
962010,10:25:00,10:25:00,708,20,"",0,0,11831.74,1
962010,10:25:21,10:25:21,706,21,"",0,0,12203.80,0
962010,10:26:05,10:26:05,704,22,"",0,0,12970.10,0
962010,10:26:26,10:26:26,702,23,"",0,0,13343.07,0
962010,10:26:39,10:26:39,700,24,"",0,0,13597.64,0
962010,10:27:18,10:27:18,696,25,"",0,0,14207.64,0
962010,10:27:30,10:27:30,695,26,"",0,0,14375.54,0
962010,10:27:49,10:27:49,694,27,"",0,0,14692.02,0
962010,10:28:39,10:28:39,693,28,"",0,0,15523.63,0
962010,10:29:14,10:29:14,501,29,"",0,0,16115.71,0
962010,10:29:21,10:29:21,91,30,"",0,0,16239.72,0
962010,10:30:00,10:30:00,698,31,"",0,0,17059.52,1
963020,20:30:00,20:30:00,256,1,"",0,0,0.00,1
963020,20:30:47,20:30:47,284,2,"",0,0,312.19,0
963020,20:31:35,20:31:35,105,3,"",0,0,619.89,0
963020,20:31:53,20:31:53,75,4,"",0,0,734.37,0
963020,20:32:44,20:32:44,389,5,"",0,0,1047.50,0
963020,20:33:36,20:33:36,45,6,"",0,0,1416.22,0
963020,20:34:00,20:34:00,308,7,"",0,0,1586.43,1
963020,20:34:53,20:34:53,412,8,"",0,0,1889.83,0
963020,20:35:44,20:35:44,506,9,"",0,0,2112.79,0
963020,20:37:02,20:37:02,292,10,"",0,0,2522.93,0
963020,20:37:53,20:37:53,288,11,"",0,0,2744.71,0
963020,20:38:55,20:38:55,446,12,"",0,0,3049.69,0
963020,20:40:00,20:40:00,82,13,"",0,0,3380.62,1
963020,20:41:21,20:41:21,527,14,"",0,0,3720.14,0
963020,20:42:17,20:42:17,395,15,"",0,0,4018.64,0
963020,20:44:18,20:44:18,285,16,"",0,0,4559.53,0
963020,20:46:25,20:46:25,311,17,"",0,0,5095.02,0
963020,20:48:00,20:48:00,259,18,"",0,0,5460.99,0
963020,20:50:53,20:50:53,309,19,"",0,0,6177.30,0
963020,20:54:36,20:54:36,400,20,"",0,0,7211.18,0
963020,20:56:01,20:56:01,726,21,"",0,0,7680.16,0
963020,20:58:12,20:58:12,725,22,"",0,0,8242.53,0
963020,21:00:00,21:00:00,368,23,"",0,0,8741.61,1
963040,20:30:00,20:30:00,256,1,"",0,0,0.00,1
963040,20:30:47,20:30:47,284,2,"",0,0,312.19,0
963040,20:31:35,20:31:35,105,3,"",0,0,619.89,0
963040,20:31:53,20:31:53,75,4,"",0,0,734.37,0
963040,20:32:44,20:32:44,389,5,"",0,0,1047.50,0
963040,20:33:36,20:33:36,45,6,"",0,0,1416.22,0
963040,20:34:00,20:34:00,308,7,"",0,0,1586.43,1
963040,20:34:53,20:34:53,412,8,"",0,0,1889.83,0
963040,20:35:44,20:35:44,506,9,"",0,0,2112.79,0
963040,20:37:02,20:37:02,292,10,"",0,0,2522.93,0
963040,20:37:53,20:37:53,288,11,"",0,0,2744.71,0
963040,20:38:55,20:38:55,446,12,"",0,0,3049.69,0
963040,20:40:00,20:40:00,82,13,"",0,0,3380.62,1
963040,20:41:21,20:41:21,527,14,"",0,0,3720.14,0
963040,20:42:17,20:42:17,395,15,"",0,0,4018.64,0
963040,20:44:18,20:44:18,285,16,"",0,0,4559.53,0
963040,20:46:25,20:46:25,311,17,"",0,0,5095.02,0
963040,20:48:00,20:48:00,259,18,"",0,0,5460.99,0
963040,20:50:53,20:50:53,309,19,"",0,0,6177.30,0
963040,20:54:36,20:54:36,400,20,"",0,0,7211.18,0
963040,20:56:01,20:56:01,726,21,"",0,0,7680.16,0
963040,20:58:12,20:58:12,725,22,"",0,0,8242.53,0
963040,21:00:00,21:00:00,368,23,"",0,0,8741.61,1
963080,20:30:00,20:30:00,256,1,"",0,0,0.00,1
963080,20:30:47,20:30:47,284,2,"",0,0,312.19,0
963080,20:31:35,20:31:35,105,3,"",0,0,619.89,0
963080,20:31:53,20:31:53,75,4,"",0,0,734.37,0
963080,20:32:44,20:32:44,389,5,"",0,0,1047.50,0
963080,20:33:36,20:33:36,45,6,"",0,0,1416.22,0
963080,20:34:00,20:34:00,308,7,"",0,0,1586.43,1
963080,20:34:53,20:34:53,412,8,"",0,0,1889.83,0
963080,20:35:44,20:35:44,506,9,"",0,0,2112.79,0
963080,20:37:02,20:37:02,292,10,"",0,0,2522.93,0
963080,20:37:53,20:37:53,288,11,"",0,0,2744.71,0
963080,20:38:55,20:38:55,446,12,"",0,0,3049.69,0
963080,20:40:00,20:40:00,82,13,"",0,0,3380.62,1
963080,20:41:21,20:41:21,527,14,"",0,0,3720.14,0
963080,20:42:17,20:42:17,395,15,"",0,0,4018.64,0
963080,20:44:18,20:44:18,285,16,"",0,0,4559.53,0
963080,20:46:25,20:46:25,311,17,"",0,0,5095.02,0
963080,20:48:00,20:48:00,259,18,"",0,0,5460.99,0
963080,20:50:53,20:50:53,309,19,"",0,0,6177.30,0
963080,20:54:36,20:54:36,400,20,"",0,0,7211.18,0
963080,20:56:01,20:56:01,726,21,"",0,0,7680.16,0
963080,20:58:12,20:58:12,725,22,"",0,0,8242.53,0
963080,21:00:00,21:00:00,368,23,"",0,0,8741.61,1
964010,17:11:00,17:11:00,235,1,"",0,0,0.00,1
964010,17:13:17,17:13:17,147,2,"",0,0,378.86,0
964010,17:15:00,17:15:00,256,3,"",0,0,624.71,1
964010,17:15:54,17:15:54,284,4,"",0,0,941.87,0
964010,17:16:50,17:16:50,105,5,"",0,0,1265.69,0
964010,17:17:25,17:17:25,319,6,"",0,0,1490.88,0
964010,17:19:20,17:19:20,278,7,"",0,0,2340.55,0
964010,17:20:25,17:20:25,752,8,"",0,0,2744.62,0
964010,17:21:06,17:21:06,145,9,"",0,0,3055.84,0
964010,17:21:44,17:21:44,444,10,"",0,0,3320.78,0
964010,17:22:11,17:22:11,192,11,"",0,0,3517.47,0
964010,17:23:11,17:23:11,138,12,"",0,0,3990.76,0
964010,17:23:51,17:23:51,135,13,"",0,0,4298.37,0
964010,17:24:20,17:24:20,486,14,"",0,0,4506.74,0
964010,17:25:00,17:25:00,136,15,"",0,0,4819.67,1
964010,17:25:32,17:25:32,79,16,"",0,0,5176.98,0
964010,17:26:07,17:26:07,524,17,"",0,0,5545.22,0
964010,17:27:00,17:27:00,216,18,"",0,0,6088.27,0
964010,17:28:11,17:28:11,183,20,"",0,0,6375.84,0
964010,17:28:34,17:28:34,436,21,"",0,0,6538.26,0
964010,17:29:01,17:29:01,102,22,"",0,0,6768.79,0
964010,17:30:00,17:30:00,254,23,"",0,0,7271.36,1
964010,17:31:24,17:31:24,248,24,"",0,0,7633.76,0
964010,17:32:28,17:32:28,16,25,"",0,0,7880.28,0
964010,17:33:28,17:33:28,464,26,"",0,0,8153.37,0
964010,17:34:31,17:34:31,244,27,"",0,0,8431.42,0
964010,17:35:31,17:35:31,422,28,"",0,0,8649.28,0
964010,17:37:21,17:37:21,167,29,"",0,0,9051.13,0
964010,17:38:45,17:38:45,287,30,"",0,0,9342.39,0
964010,17:40:35,17:40:35,398,31,"",0,0,9759.03,0
964010,17:41:24,17:41:24,17,32,"",0,0,9965.54,0
964010,17:42:10,17:42:10,331,33,"",0,0,10133.15,0
964010,17:43:10,17:43:10,453,34,"",0,0,10367.77,0
964010,17:45:00,17:45:00,709,35,"",0,0,10831.49,1
964010,17:46:00,17:46:00,142,36,"",0,0,11096.51,1
965070,18:50:00,18:50:00,698,1,"",0,0,0.00,1
965070,18:50:32,18:50:32,104,2,"",0,0,482.26,0
965070,18:50:48,18:50:48,485,3,"",0,0,713.93,0
965070,18:51:26,18:51:26,634,4,"",0,0,1335.13,0
965070,18:52:15,18:52:15,635,5,"",0,0,2148.51,0
965070,18:52:29,18:52:29,636,6,"",0,0,2388.28,0
965070,18:52:42,18:52:42,637,7,"",0,0,2584.90,0
965070,18:53:03,18:53:03,697,8,"",0,0,2870.45,0
965070,18:53:23,18:53:23,699,9,"",0,0,3221.13,0
965070,18:53:37,18:53:37,701,10,"",0,0,3501.32,0
965070,18:54:01,18:54:01,703,11,"",0,0,3959.42,0
965070,18:54:35,18:54:35,705,12,"",0,0,4573.33,0
965070,18:55:00,18:55:00,707,13,"",0,0,5000.51,1
965070,18:55:47,18:55:47,21,14,"",0,0,5264.11,0
965070,18:56:21,18:56:21,277,15,"",0,0,5481.16,0
965070,18:56:52,18:56:52,220,16,"",0,0,5701.21,0
965070,18:57:20,18:57:20,228,17,"",0,0,5861.35,0
965070,18:58:07,18:58:07,322,18,"",0,0,6201.73,0
965070,18:58:36,18:58:36,61,19,"",0,0,6385.58,0
965070,18:59:16,18:59:16,93,20,"",0,0,6669.75,0
965070,18:59:56,18:59:56,24,21,"",0,0,6945.31,0
965070,19:01:00,19:01:00,709,22,"",0,0,7324.86,1
965070,19:02:00,19:02:00,711,23,"",0,0,7840.85,0
965070,19:03:18,19:03:18,714,24,"",0,0,8438.71,0
965070,19:04:31,19:04:31,715,25,"",0,0,9019.26,0
965070,19:08:23,19:08:23,717,26,"",0,0,10848.48,0
965070,19:12:09,19:12:09,719,27,"",0,0,12750.18,0
965070,19:13:00,19:13:00,721,28,"",0,0,13134.09,1
965070,19:15:01,19:15:01,692,29,"",0,0,14024.13,0
965070,19:16:32,19:16:32,723,30,"",0,0,14784.57,0
965070,19:18:00,19:18:00,368,31,"",0,0,15580.91,1
966090,09:40:00,09:40:00,368,1,"",0,0,0.00,1
966090,09:41:11,09:41:11,85,2,"",0,0,351.41,0
966090,09:42:59,09:42:59,411,3,"",0,0,1105.58,0
966090,09:44:14,09:44:14,258,4,"",0,0,1628.55,0
966090,09:44:43,09:44:43,171,5,"",0,0,1882.25,0
966090,09:45:05,09:45:05,41,6,"",0,0,2045.98,0
966090,09:45:43,09:45:43,330,7,"",0,0,2425.70,0
966090,09:48:37,09:48:37,152,8,"",0,0,3474.82,0
966090,09:50:31,09:50:31,289,9,"",0,0,4224.91,0
966090,09:51:25,09:51:25,511,10,"",0,0,4608.84,0
966090,09:52:41,09:52:41,283,11,"",0,0,5126.54,0
966090,09:53:52,09:53:52,236,12,"",0,0,5681.66,0
966090,09:54:23,09:54:23,148,13,"",0,0,5968.80,0
966090,09:55:19,09:55:19,469,14,"",0,0,6296.62,0
966090,09:56:00,09:56:00,39,15,"",0,0,6510.96,1
966090,09:56:46,09:56:46,87,16,"",0,0,6768.04,0
966090,09:57:38,09:57:38,488,17,"",0,0,7021.10,0
966090,09:59:58,09:59:58,219,18,"",0,0,7708.09,0
966090,10:01:14,10:01:14,465,19,"",0,0,8065.41,0
966090,10:02:20,10:02:20,361,20,"",0,0,8374.10,0
966090,10:03:00,10:03:00,182,21,"",0,0,8563.98,1
966090,10:03:48,10:03:48,467,22,"",0,0,8813.90,0
966090,10:04:54,10:04:54,44,23,"",0,0,9065.72,0
966090,10:06:05,10:06:05,320,24,"",0,0,9361.31,0
966090,10:07:54,10:07:54,235,25,"",0,0,9826.77,0
966090,10:09:08,10:09:08,147,26,"",0,0,10190.99,0
966090,10:10:00,10:10:00,256,27,"",0,0,10430.29,1
967090,09:50:00,09:50:00,231,1,"",0,0,0.00,1
967090,09:51:09,09:51:09,487,2,"",0,0,358.41,0
967090,09:51:59,09:51:59,213,3,"",0,0,661.82,0
967090,09:52:53,09:52:53,441,4,"",0,0,891.59,0
967090,09:53:46,09:53:46,242,5,"",0,0,1130.90,0
967090,09:54:29,09:54:29,415,6,"",0,0,1421.76,0
967090,09:55:04,09:55:04,139,7,"",0,0,1624.84,0
967090,09:56:06,09:56:06,417,8,"",0,0,1932.80,0
967090,09:56:35,09:56:35,204,9,"",0,0,2078.22,0
967090,09:57:10,09:57:10,480,10,"",0,0,2257.99,0
967090,09:57:37,09:57:37,89,11,"",0,0,2415.26,0
967090,09:58:05,09:58:05,95,12,"",0,0,2602.82,0
967090,09:58:39,09:58:39,438,13,"",0,0,2827.17,0
967090,09:59:17,09:59:17,408,14,"",0,0,3043.63,0
967090,10:00:00,10:00:00,237,15,"",0,0,3301.33,1
967090,10:02:00,10:02:00,147,16,"",0,0,3670.21,1
967090,10:03:17,10:03:17,498,17,"",0,0,3857.93,0
967090,10:04:12,10:04:12,307,18,"",0,0,4009.21,0
967090,10:05:24,10:05:24,272,19,"",0,0,4187.45,0
967090,10:06:57,10:06:57,432,20,"",0,0,4441.39,0
967090,10:08:04,10:08:04,117,21,"",0,0,4615.74,0
968020,17:13:00,17:13:00,755,1,"",0,0,0.00,1
968020,17:15:00,17:15:00,378,2,"",0,0,532.84,1
968020,17:18:16,17:18:16,219,3,"",0,0,1501.26,0
968020,17:19:05,17:19:05,773,4,"",0,0,1726.38,0
968020,17:19:48,17:19:48,357,5,"",0,0,1967.92,0
968020,17:20:24,17:20:24,158,6,"",0,0,2155.92,0
968020,17:21:14,17:21:14,476,7,"",0,0,2411.45,0
968020,17:21:59,17:21:59,53,8,"",0,0,2667.36,0
968020,17:22:35,17:22:35,200,9,"",0,0,2826.85,0
968020,17:23:13,17:23:13,172,10,"",0,0,3043.85,0
968020,17:24:05,17:24:05,237,11,"",0,0,3281.03,0
968020,17:25:00,17:25:00,147,12,"",0,0,3637.24,1
968020,17:26:15,17:26:15,498,13,"",0,0,3811.66,0
968020,17:27:37,17:27:37,499,14,"",0,0,3990.89,0
968020,17:29:41,17:29:41,193,15,"",0,0,4314.30,0
968020,17:31:24,17:31:24,354,16,"",0,0,4533.93,0
968020,17:32:35,17:32:35,409,17,"",0,0,4706.07,0
968020,17:33:40,17:33:40,176,18,"",0,0,4853.88,0
968020,17:35:07,17:35:07,230,19,"",0,0,5062.48,0
968020,17:36:28,17:36:28,222,20,"",0,0,5251.78,0
968020,17:38:38,17:38:38,397,21,"",0,0,5560.08,0
968020,17:40:00,17:40:00,233,22,"",0,0,5764.52,1
968040,17:13:00,17:13:00,755,1,"",0,0,0.00,1
968040,17:15:00,17:15:00,378,2,"",0,0,532.84,1
968040,17:18:16,17:18:16,219,3,"",0,0,1501.26,0
968040,17:19:05,17:19:05,773,4,"",0,0,1726.38,0
968040,17:19:48,17:19:48,357,5,"",0,0,1967.92,0
968040,17:20:24,17:20:24,158,6,"",0,0,2155.92,0
968040,17:21:14,17:21:14,476,7,"",0,0,2411.45,0
968040,17:21:59,17:21:59,53,8,"",0,0,2667.36,0
968040,17:22:35,17:22:35,200,9,"",0,0,2826.85,0
968040,17:23:13,17:23:13,172,10,"",0,0,3043.85,0
968040,17:24:05,17:24:05,237,11,"",0,0,3281.03,0
968040,17:25:00,17:25:00,147,12,"",0,0,3637.24,1
968040,17:26:15,17:26:15,498,13,"",0,0,3811.66,0
968040,17:27:37,17:27:37,499,14,"",0,0,3990.89,0
968040,17:29:41,17:29:41,193,15,"",0,0,4314.30,0
968040,17:31:24,17:31:24,354,16,"",0,0,4533.93,0
968040,17:32:35,17:32:35,409,17,"",0,0,4706.07,0
968040,17:33:40,17:33:40,176,18,"",0,0,4853.88,0
968040,17:35:07,17:35:07,230,19,"",0,0,5062.48,0
968040,17:36:28,17:36:28,222,20,"",0,0,5251.78,0
968040,17:38:38,17:38:38,397,21,"",0,0,5560.08,0
968040,17:40:00,17:40:00,233,22,"",0,0,5764.52,1
968080,17:13:00,17:13:00,755,1,"",0,0,0.00,1
968080,17:15:00,17:15:00,378,2,"",0,0,532.84,1
968080,17:18:16,17:18:16,219,3,"",0,0,1501.26,0
968080,17:19:05,17:19:05,773,4,"",0,0,1726.38,0
968080,17:19:48,17:19:48,357,5,"",0,0,1967.92,0
968080,17:20:24,17:20:24,158,6,"",0,0,2155.92,0
968080,17:21:14,17:21:14,476,7,"",0,0,2411.45,0
968080,17:21:59,17:21:59,53,8,"",0,0,2667.36,0
968080,17:22:35,17:22:35,200,9,"",0,0,2826.85,0
968080,17:23:13,17:23:13,172,10,"",0,0,3043.85,0
968080,17:24:05,17:24:05,237,11,"",0,0,3281.03,0
968080,17:25:00,17:25:00,147,12,"",0,0,3637.24,1
968080,17:26:15,17:26:15,498,13,"",0,0,3811.66,0
968080,17:27:37,17:27:37,499,14,"",0,0,3990.89,0
968080,17:29:41,17:29:41,193,15,"",0,0,4314.30,0
968080,17:31:24,17:31:24,354,16,"",0,0,4533.93,0
968080,17:32:35,17:32:35,409,17,"",0,0,4706.07,0
968080,17:33:40,17:33:40,176,18,"",0,0,4853.88,0
968080,17:35:07,17:35:07,230,19,"",0,0,5062.48,0
968080,17:36:28,17:36:28,222,20,"",0,0,5251.78,0
968080,17:38:38,17:38:38,397,21,"",0,0,5560.08,0
968080,17:40:00,17:40:00,233,22,"",0,0,5764.52,1
969010,18:10:00,18:10:00,233,1,"",0,0,0.00,1
969010,18:12:00,18:12:00,223,2,"",0,0,720.57,0
969010,18:12:52,18:12:52,304,3,"",0,0,1013.65,0
969010,18:14:02,18:14:02,261,4,"",0,0,1342.84,0
969010,18:15:00,18:15:00,433,5,"",0,0,1643.71,1
969010,18:15:52,18:15:52,214,6,"",0,0,1858.07,0
969010,18:16:28,18:16:28,497,7,"",0,0,2040.32,0
969010,18:16:57,18:16:57,455,8,"",0,0,2178.92,0
969010,18:17:52,18:17:52,255,9,"",0,0,2395.74,0
969010,18:19:11,18:19:11,504,10,"",0,0,2748.47,0
969010,18:20:00,18:20:00,513,11,"",0,0,2972.27,1
969010,18:20:50,18:20:50,157,12,"",0,0,3183.50,0
969010,18:21:32,18:21:32,129,13,"",0,0,3381.15,0
969010,18:22:41,18:22:41,490,14,"",0,0,3647.48,0
969010,18:23:32,18:23:32,495,15,"",0,0,3869.12,0
969010,18:24:17,18:24:17,452,16,"",0,0,4036.47,0
969010,18:25:10,18:25:10,300,17,"",0,0,4293.56,0
969010,18:26:19,18:26:19,194,18,"",0,0,4571.90,0
969010,18:26:56,18:26:56,175,19,"",0,0,4731.48,0
969010,18:28:08,18:28:08,494,20,"",0,0,5068.40,0
969010,18:29:14,18:29:14,83,21,"",0,0,5388.65,0
969010,18:30:00,18:30:00,218,22,"",0,0,5578.74,1
969010,18:30:18,18:30:18,208,23,"",0,0,5800.22,0
969010,18:32:11,18:32:11,392,24,"",0,0,6839.66,0
969010,18:32:50,18:32:50,188,25,"",0,0,7243.34,0
969010,18:34:00,18:34:00,756,26,"",0,0,7874.10,0
969010,18:35:00,18:35:00,755,27,"",0,0,8427.35,1
970020,05:40:00,05:40:00,368,1,"",0,0,0.00,1
970020,05:41:11,05:41:11,85,2,"",0,0,351.41,0
970020,05:42:59,05:42:59,411,3,"",0,0,1105.58,0
970020,05:44:14,05:44:14,258,4,"",0,0,1628.55,0
970020,05:44:43,05:44:43,171,5,"",0,0,1882.25,0
970020,05:45:05,05:45:05,41,6,"",0,0,2045.98,0
970020,05:45:43,05:45:43,330,7,"",0,0,2425.70,0
970020,05:48:37,05:48:37,152,8,"",0,0,3474.82,0
970020,05:50:31,05:50:31,289,9,"",0,0,4224.91,0
970020,05:51:25,05:51:25,511,10,"",0,0,4608.84,0
970020,05:52:41,05:52:41,283,11,"",0,0,5126.54,0
970020,05:53:52,05:53:52,236,12,"",0,0,5681.66,0
970020,05:54:23,05:54:23,148,13,"",0,0,5968.80,0
970020,05:55:19,05:55:19,469,14,"",0,0,6296.62,0
970020,05:56:00,05:56:00,39,15,"",0,0,6510.96,1
970020,05:56:46,05:56:46,87,16,"",0,0,6768.04,0
970020,05:57:38,05:57:38,488,17,"",0,0,7021.10,0
970020,05:59:58,05:59:58,219,18,"",0,0,7708.09,0
970020,06:01:14,06:01:14,465,19,"",0,0,8065.41,0
970020,06:02:20,06:02:20,361,20,"",0,0,8374.10,0
970020,06:03:00,06:03:00,182,21,"",0,0,8563.98,1
970020,06:03:48,06:03:48,467,22,"",0,0,8813.90,0
970020,06:04:54,06:04:54,44,23,"",0,0,9065.72,0
970020,06:06:05,06:06:05,320,24,"",0,0,9361.31,0
970020,06:07:54,06:07:54,235,25,"",0,0,9826.77,0
970020,06:09:08,06:09:08,147,26,"",0,0,10190.99,0
970020,06:10:00,06:10:00,256,27,"",0,0,10430.29,1
970040,05:40:00,05:40:00,368,1,"",0,0,0.00,1
970040,05:41:11,05:41:11,85,2,"",0,0,351.41,0
970040,05:42:59,05:42:59,411,3,"",0,0,1105.58,0
970040,05:44:14,05:44:14,258,4,"",0,0,1628.55,0
970040,05:44:43,05:44:43,171,5,"",0,0,1882.25,0
970040,05:45:05,05:45:05,41,6,"",0,0,2045.98,0
970040,05:45:43,05:45:43,330,7,"",0,0,2425.70,0
970040,05:48:37,05:48:37,152,8,"",0,0,3474.82,0
970040,05:50:31,05:50:31,289,9,"",0,0,4224.91,0
970040,05:51:25,05:51:25,511,10,"",0,0,4608.84,0
970040,05:52:41,05:52:41,283,11,"",0,0,5126.54,0
970040,05:53:52,05:53:52,236,12,"",0,0,5681.66,0
970040,05:54:23,05:54:23,148,13,"",0,0,5968.80,0
970040,05:55:19,05:55:19,469,14,"",0,0,6296.62,0
970040,05:56:00,05:56:00,39,15,"",0,0,6510.96,1
970040,05:56:46,05:56:46,87,16,"",0,0,6768.04,0
970040,05:57:38,05:57:38,488,17,"",0,0,7021.10,0
970040,05:59:58,05:59:58,219,18,"",0,0,7708.09,0
970040,06:01:14,06:01:14,465,19,"",0,0,8065.41,0
970040,06:02:20,06:02:20,361,20,"",0,0,8374.10,0
970040,06:03:00,06:03:00,182,21,"",0,0,8563.98,1
970040,06:03:48,06:03:48,467,22,"",0,0,8813.90,0
970040,06:04:54,06:04:54,44,23,"",0,0,9065.72,0
970040,06:06:05,06:06:05,320,24,"",0,0,9361.31,0
970040,06:07:54,06:07:54,235,25,"",0,0,9826.77,0
970040,06:09:08,06:09:08,147,26,"",0,0,10190.99,0
970040,06:10:00,06:10:00,256,27,"",0,0,10430.29,1
970080,05:40:00,05:40:00,368,1,"",0,0,0.00,1
970080,05:41:11,05:41:11,85,2,"",0,0,351.41,0
970080,05:42:59,05:42:59,411,3,"",0,0,1105.58,0
970080,05:44:14,05:44:14,258,4,"",0,0,1628.55,0
970080,05:44:43,05:44:43,171,5,"",0,0,1882.25,0
970080,05:45:05,05:45:05,41,6,"",0,0,2045.98,0
970080,05:45:43,05:45:43,330,7,"",0,0,2425.70,0
970080,05:48:37,05:48:37,152,8,"",0,0,3474.82,0
970080,05:50:31,05:50:31,289,9,"",0,0,4224.91,0
970080,05:51:25,05:51:25,511,10,"",0,0,4608.84,0
970080,05:52:41,05:52:41,283,11,"",0,0,5126.54,0
970080,05:53:52,05:53:52,236,12,"",0,0,5681.66,0
970080,05:54:23,05:54:23,148,13,"",0,0,5968.80,0
970080,05:55:19,05:55:19,469,14,"",0,0,6296.62,0
970080,05:56:00,05:56:00,39,15,"",0,0,6510.96,1
970080,05:56:46,05:56:46,87,16,"",0,0,6768.04,0
970080,05:57:38,05:57:38,488,17,"",0,0,7021.10,0
970080,05:59:58,05:59:58,219,18,"",0,0,7708.09,0
970080,06:01:14,06:01:14,465,19,"",0,0,8065.41,0
970080,06:02:20,06:02:20,361,20,"",0,0,8374.10,0
970080,06:03:00,06:03:00,182,21,"",0,0,8563.98,1
970080,06:03:48,06:03:48,467,22,"",0,0,8813.90,0
970080,06:04:54,06:04:54,44,23,"",0,0,9065.72,0
970080,06:06:05,06:06:05,320,24,"",0,0,9361.31,0
970080,06:07:54,06:07:54,235,25,"",0,0,9826.77,0
970080,06:09:08,06:09:08,147,26,"",0,0,10190.99,0
970080,06:10:00,06:10:00,256,27,"",0,0,10430.29,1
970090,05:40:00,05:40:00,368,1,"",0,0,0.00,1
970090,05:41:11,05:41:11,85,2,"",0,0,351.41,0
970090,05:42:59,05:42:59,411,3,"",0,0,1105.58,0
970090,05:44:14,05:44:14,258,4,"",0,0,1628.55,0
970090,05:44:43,05:44:43,171,5,"",0,0,1882.25,0
970090,05:45:05,05:45:05,41,6,"",0,0,2045.98,0
970090,05:45:43,05:45:43,330,7,"",0,0,2425.70,0
970090,05:48:37,05:48:37,152,8,"",0,0,3474.82,0
970090,05:50:31,05:50:31,289,9,"",0,0,4224.91,0
970090,05:51:25,05:51:25,511,10,"",0,0,4608.84,0
970090,05:52:41,05:52:41,283,11,"",0,0,5126.54,0
970090,05:53:52,05:53:52,236,12,"",0,0,5681.66,0
970090,05:54:23,05:54:23,148,13,"",0,0,5968.80,0
970090,05:55:19,05:55:19,469,14,"",0,0,6296.62,0
970090,05:56:00,05:56:00,39,15,"",0,0,6510.96,1
970090,05:56:46,05:56:46,87,16,"",0,0,6768.04,0
970090,05:57:38,05:57:38,488,17,"",0,0,7021.10,0
970090,05:59:58,05:59:58,219,18,"",0,0,7708.09,0
970090,06:01:14,06:01:14,465,19,"",0,0,8065.41,0
970090,06:02:20,06:02:20,361,20,"",0,0,8374.10,0
970090,06:03:00,06:03:00,182,21,"",0,0,8563.98,1
970090,06:03:48,06:03:48,467,22,"",0,0,8813.90,0
970090,06:04:54,06:04:54,44,23,"",0,0,9065.72,0
970090,06:06:05,06:06:05,320,24,"",0,0,9361.31,0
970090,06:07:54,06:07:54,235,25,"",0,0,9826.77,0
970090,06:09:08,06:09:08,147,26,"",0,0,10190.99,0
970090,06:10:00,06:10:00,256,27,"",0,0,10430.29,1
971020,05:58:00,05:58:00,465,1,"",0,0,0.00,1
971020,06:20:00,06:20:00,730,2,"",0,0,17448.26,1
971040,05:58:00,05:58:00,465,1,"",0,0,0.00,1
971040,06:20:00,06:20:00,730,2,"",0,0,17448.26,1
971080,05:58:00,05:58:00,465,1,"",0,0,0.00,1
971080,06:20:00,06:20:00,730,2,"",0,0,17448.26,1
971090,05:58:00,05:58:00,465,1,"",0,0,0.00,1
971090,06:20:00,06:20:00,730,2,"",0,0,17448.26,1
972010,17:10:00,17:10:00,233,1,"",0,0,0.00,1
972010,17:12:00,17:12:00,223,2,"",0,0,720.57,0
972010,17:12:52,17:12:52,304,3,"",0,0,1013.65,0
972010,17:14:02,17:14:02,261,4,"",0,0,1342.84,0
972010,17:15:00,17:15:00,433,5,"",0,0,1643.71,1
972010,17:15:52,17:15:52,214,6,"",0,0,1858.07,0
972010,17:16:28,17:16:28,497,7,"",0,0,2040.32,0
972010,17:16:57,17:16:57,455,8,"",0,0,2178.92,0
972010,17:17:52,17:17:52,255,9,"",0,0,2395.74,0
972010,17:19:11,17:19:11,504,10,"",0,0,2748.47,0
972010,17:20:00,17:20:00,513,11,"",0,0,2972.27,1
972010,17:21:00,17:21:00,157,12,"",0,0,3183.50,0
972010,17:21:51,17:21:51,129,13,"",0,0,3381.15,0
972010,17:23:14,17:23:14,490,14,"",0,0,3647.48,0
972010,17:24:14,17:24:14,495,15,"",0,0,3869.12,0
972010,17:25:09,17:25:09,452,16,"",0,0,4036.47,0
972010,17:26:12,17:26:12,300,17,"",0,0,4293.56,0
972010,17:27:35,17:27:35,194,18,"",0,0,4571.90,0
972010,17:28:20,17:28:20,175,19,"",0,0,4731.48,0
972010,17:29:46,17:29:46,494,20,"",0,0,5068.40,0
972010,17:31:05,17:31:05,83,21,"",0,0,5388.65,0
972010,17:32:00,17:32:00,218,22,"",0,0,5578.74,1
972010,17:32:28,17:32:28,208,23,"",0,0,5800.22,0
972010,17:35:31,17:35:31,392,24,"",0,0,6839.66,0
972010,17:36:33,17:36:33,188,25,"",0,0,7243.34,0
972010,17:38:24,17:38:24,756,26,"",0,0,7874.10,0
972010,17:40:00,17:40:00,755,27,"",0,0,8427.35,1
973010,13:50:00,13:50:00,231,1,"",0,0,0.00,1
973010,13:51:09,13:51:09,487,2,"",0,0,358.41,0
973010,13:51:59,13:51:59,213,3,"",0,0,661.82,0
973010,13:52:53,13:52:53,441,4,"",0,0,891.59,0
973010,13:53:46,13:53:46,242,5,"",0,0,1130.90,0
973010,13:54:29,13:54:29,415,6,"",0,0,1421.76,0
973010,13:55:04,13:55:04,139,7,"",0,0,1624.84,0
973010,13:56:06,13:56:06,417,8,"",0,0,1932.80,0
973010,13:56:35,13:56:35,204,9,"",0,0,2078.22,0
973010,13:57:10,13:57:10,480,10,"",0,0,2257.99,0
973010,13:57:37,13:57:37,89,11,"",0,0,2415.26,0
973010,13:58:05,13:58:05,95,12,"",0,0,2602.82,0
973010,13:58:39,13:58:39,438,13,"",0,0,2827.17,0
973010,13:59:17,13:59:17,408,14,"",0,0,3043.63,0
973010,14:00:00,14:00:00,237,15,"",0,0,3301.33,1
973010,14:02:00,14:02:00,147,16,"",0,0,3670.21,1
973010,14:03:17,14:03:17,498,17,"",0,0,3857.93,0
973010,14:04:12,14:04:12,307,18,"",0,0,4009.21,0
973010,14:05:24,14:05:24,272,19,"",0,0,4187.45,0
973010,14:06:57,14:06:57,432,20,"",0,0,4441.39,0
973010,14:08:04,14:08:04,117,21,"",0,0,4615.74,0
974020,23:10:00,23:10:00,753,1,"",0,0,0.00,1
974020,23:10:57,23:10:57,754,2,"",0,0,376.40,0
974020,23:13:02,23:13:02,381,3,"",0,0,1300.47,0
974020,23:14:33,23:14:33,7,4,"",0,0,1944.00,0
974020,23:15:03,23:15:03,728,5,"",0,0,2170.15,0
974020,23:16:15,23:16:15,729,6,"",0,0,2695.11,0
974020,23:17:00,23:17:00,185,7,"",0,0,2976.11,1
974020,23:17:47,23:17:47,14,8,"",0,0,3402.15,0
974020,23:18:08,23:18:08,339,9,"",0,0,3610.54,0
974020,23:18:41,23:18:41,186,10,"",0,0,3937.41,0
974020,23:19:02,23:19:02,240,11,"",0,0,4114.36,0
974020,23:19:27,23:19:27,238,12,"",0,0,4349.85,0
974020,23:19:55,23:19:55,318,13,"",0,0,4585.64,0
974020,23:20:25,23:20:25,296,14,"",0,0,4784.66,0
974020,23:20:57,23:20:57,32,15,"",0,0,5092.88,0
974020,23:21:15,23:21:15,435,16,"",0,0,5257.54,0
974020,23:21:45,23:21:45,179,17,"",0,0,5583.67,0
974020,23:22:31,23:22:31,151,18,"",0,0,6032.93,0
974020,23:23:00,23:23:00,2,19,"",0,0,6299.40,1
974020,23:24:44,23:24:44,450,20,"",0,0,6932.73,0
974020,23:25:22,23:25:22,59,21,"",0,0,7159.04,0
974020,23:25:48,23:25:48,509,22,"",0,0,7315.76,0
974020,23:26:33,23:26:33,22,23,"",0,0,7596.09,0
974020,23:27:15,23:27:15,178,24,"",0,0,7899.58,0
974020,23:28:28,23:28:28,515,25,"",0,0,8431.28,0
974020,23:29:28,23:29:28,274,26,"",0,0,8852.94,0
974020,23:30:00,23:30:00,340,27,"",0,0,9106.06,1
974020,23:30:49,23:30:49,355,28,"",0,0,9522.93,0
974020,23:31:10,23:31:10,10,29,"",0,0,9712.92,0
974020,23:31:42,23:31:42,380,30,"",0,0,10001.22,0
974020,23:32:29,23:32:29,68,31,"",0,0,10422.18,0
974020,23:33:05,23:33:05,474,32,"",0,0,10699.56,0
974020,23:33:45,23:33:45,374,33,"",0,0,10973.79,0
974020,23:34:32,23:34:32,751,34,"",0,0,11255.64,0
974020,23:35:31,23:35:31,132,35,"",0,0,11662.85,0
974020,23:37:34,23:37:34,217,36,"",0,0,12515.21,0
974020,23:37:51,23:37:51,134,37,"",0,0,12651.60,0
974020,23:38:40,23:38:40,235,38,"",0,0,13114.75,0
974020,23:39:25,23:39:25,147,39,"",0,0,13493.61,0
974020,23:40:00,23:40:00,256,40,"",0,0,13739.46,1
974040,23:10:00,23:10:00,753,1,"",0,0,0.00,1
974040,23:10:57,23:10:57,754,2,"",0,0,376.40,0
974040,23:13:02,23:13:02,381,3,"",0,0,1300.47,0
974040,23:14:33,23:14:33,7,4,"",0,0,1944.00,0
974040,23:15:03,23:15:03,728,5,"",0,0,2170.15,0
974040,23:16:15,23:16:15,729,6,"",0,0,2695.11,0
974040,23:17:00,23:17:00,185,7,"",0,0,2976.11,1
974040,23:17:47,23:17:47,14,8,"",0,0,3402.15,0
974040,23:18:08,23:18:08,339,9,"",0,0,3610.54,0
974040,23:18:41,23:18:41,186,10,"",0,0,3937.41,0
974040,23:19:02,23:19:02,240,11,"",0,0,4114.36,0
974040,23:19:27,23:19:27,238,12,"",0,0,4349.85,0
974040,23:19:55,23:19:55,318,13,"",0,0,4585.64,0
974040,23:20:25,23:20:25,296,14,"",0,0,4784.66,0
974040,23:20:57,23:20:57,32,15,"",0,0,5092.88,0
974040,23:21:15,23:21:15,435,16,"",0,0,5257.54,0
974040,23:21:45,23:21:45,179,17,"",0,0,5583.67,0
974040,23:22:31,23:22:31,151,18,"",0,0,6032.93,0
974040,23:23:00,23:23:00,2,19,"",0,0,6299.40,1
974040,23:24:44,23:24:44,450,20,"",0,0,6932.73,0
974040,23:25:22,23:25:22,59,21,"",0,0,7159.04,0
974040,23:25:48,23:25:48,509,22,"",0,0,7315.76,0
974040,23:26:33,23:26:33,22,23,"",0,0,7596.09,0
974040,23:27:15,23:27:15,178,24,"",0,0,7899.58,0
974040,23:28:28,23:28:28,515,25,"",0,0,8431.28,0
974040,23:29:28,23:29:28,274,26,"",0,0,8852.94,0
974040,23:30:00,23:30:00,340,27,"",0,0,9106.06,1
974040,23:30:49,23:30:49,355,28,"",0,0,9522.93,0
974040,23:31:10,23:31:10,10,29,"",0,0,9712.92,0
974040,23:31:42,23:31:42,380,30,"",0,0,10001.22,0
974040,23:32:29,23:32:29,68,31,"",0,0,10422.18,0
974040,23:33:05,23:33:05,474,32,"",0,0,10699.56,0
974040,23:33:45,23:33:45,374,33,"",0,0,10973.79,0
974040,23:34:32,23:34:32,751,34,"",0,0,11255.64,0
974040,23:35:31,23:35:31,132,35,"",0,0,11662.85,0
974040,23:37:34,23:37:34,217,36,"",0,0,12515.21,0
974040,23:37:51,23:37:51,134,37,"",0,0,12651.60,0
974040,23:38:40,23:38:40,235,38,"",0,0,13114.75,0
974040,23:39:25,23:39:25,147,39,"",0,0,13493.61,0
974040,23:40:00,23:40:00,256,40,"",0,0,13739.46,1
974080,23:10:00,23:10:00,753,1,"",0,0,0.00,1
974080,23:10:57,23:10:57,754,2,"",0,0,376.40,0
974080,23:13:02,23:13:02,381,3,"",0,0,1300.47,0
974080,23:14:33,23:14:33,7,4,"",0,0,1944.00,0
974080,23:15:03,23:15:03,728,5,"",0,0,2170.15,0
974080,23:16:15,23:16:15,729,6,"",0,0,2695.11,0
974080,23:17:00,23:17:00,185,7,"",0,0,2976.11,1
974080,23:17:47,23:17:47,14,8,"",0,0,3402.15,0
974080,23:18:08,23:18:08,339,9,"",0,0,3610.54,0
974080,23:18:41,23:18:41,186,10,"",0,0,3937.41,0
974080,23:19:02,23:19:02,240,11,"",0,0,4114.36,0
974080,23:19:27,23:19:27,238,12,"",0,0,4349.85,0
974080,23:19:55,23:19:55,318,13,"",0,0,4585.64,0
974080,23:20:25,23:20:25,296,14,"",0,0,4784.66,0
974080,23:20:57,23:20:57,32,15,"",0,0,5092.88,0
974080,23:21:15,23:21:15,435,16,"",0,0,5257.54,0
974080,23:21:45,23:21:45,179,17,"",0,0,5583.67,0
974080,23:22:31,23:22:31,151,18,"",0,0,6032.93,0
974080,23:23:00,23:23:00,2,19,"",0,0,6299.40,1
974080,23:24:44,23:24:44,450,20,"",0,0,6932.73,0
974080,23:25:22,23:25:22,59,21,"",0,0,7159.04,0
974080,23:25:48,23:25:48,509,22,"",0,0,7315.76,0
974080,23:26:33,23:26:33,22,23,"",0,0,7596.09,0
974080,23:27:15,23:27:15,178,24,"",0,0,7899.58,0
974080,23:28:28,23:28:28,515,25,"",0,0,8431.28,0
974080,23:29:28,23:29:28,274,26,"",0,0,8852.94,0
974080,23:30:00,23:30:00,340,27,"",0,0,9106.06,1
974080,23:30:49,23:30:49,355,28,"",0,0,9522.93,0
974080,23:31:10,23:31:10,10,29,"",0,0,9712.92,0
974080,23:31:42,23:31:42,380,30,"",0,0,10001.22,0
974080,23:32:29,23:32:29,68,31,"",0,0,10422.18,0
974080,23:33:05,23:33:05,474,32,"",0,0,10699.56,0
974080,23:33:45,23:33:45,374,33,"",0,0,10973.79,0
974080,23:34:32,23:34:32,751,34,"",0,0,11255.64,0
974080,23:35:31,23:35:31,132,35,"",0,0,11662.85,0
974080,23:37:34,23:37:34,217,36,"",0,0,12515.21,0
974080,23:37:51,23:37:51,134,37,"",0,0,12651.60,0
974080,23:38:40,23:38:40,235,38,"",0,0,13114.75,0
974080,23:39:25,23:39:25,147,39,"",0,0,13493.61,0
974080,23:40:00,23:40:00,256,40,"",0,0,13739.46,1
975020,17:45:00,17:45:00,231,1,"",0,0,0.00,1
975020,17:46:29,17:46:29,487,2,"",0,0,358.41,0
975020,17:47:34,17:47:34,213,3,"",0,0,661.82,0
975020,17:48:45,17:48:45,441,4,"",0,0,891.59,0
975020,17:49:54,17:49:54,242,5,"",0,0,1130.90,0
975020,17:50:49,17:50:49,415,6,"",0,0,1421.76,0
975020,17:51:36,17:51:36,139,7,"",0,0,1624.84,0
975020,17:52:56,17:52:56,417,8,"",0,0,1932.80,0
975020,17:53:33,17:53:33,204,9,"",0,0,2078.22,0
975020,17:54:20,17:54:20,480,10,"",0,0,2257.99,0
975020,17:54:54,17:54:54,89,11,"",0,0,2415.26,0
975020,17:55:31,17:55:31,95,12,"",0,0,2602.82,0
975020,17:56:14,17:56:14,438,13,"",0,0,2827.17,0
975020,17:57:04,17:57:04,408,14,"",0,0,3043.63,0
975020,17:58:00,17:58:00,237,15,"",0,0,3301.33,1
975020,18:00:00,18:00:00,147,16,"",0,0,3670.21,1
975020,18:01:26,18:01:26,498,17,"",0,0,3857.93,0
975020,18:02:28,18:02:28,307,18,"",0,0,4009.21,0
975020,18:03:49,18:03:49,272,19,"",0,0,4187.45,0
975020,18:05:35,18:05:35,432,20,"",0,0,4441.39,0
975020,18:06:49,18:06:49,117,21,"",0,0,4615.74,0
975040,17:45:00,17:45:00,231,1,"",0,0,0.00,1
975040,17:46:29,17:46:29,487,2,"",0,0,358.41,0
975040,17:47:34,17:47:34,213,3,"",0,0,661.82,0
975040,17:48:45,17:48:45,441,4,"",0,0,891.59,0
975040,17:49:54,17:49:54,242,5,"",0,0,1130.90,0
975040,17:50:49,17:50:49,415,6,"",0,0,1421.76,0
975040,17:51:36,17:51:36,139,7,"",0,0,1624.84,0
975040,17:52:56,17:52:56,417,8,"",0,0,1932.80,0
975040,17:53:33,17:53:33,204,9,"",0,0,2078.22,0
975040,17:54:20,17:54:20,480,10,"",0,0,2257.99,0
975040,17:54:54,17:54:54,89,11,"",0,0,2415.26,0
975040,17:55:31,17:55:31,95,12,"",0,0,2602.82,0
975040,17:56:14,17:56:14,438,13,"",0,0,2827.17,0
975040,17:57:04,17:57:04,408,14,"",0,0,3043.63,0
975040,17:58:00,17:58:00,237,15,"",0,0,3301.33,1
975040,18:00:00,18:00:00,147,16,"",0,0,3670.21,1
975040,18:01:26,18:01:26,498,17,"",0,0,3857.93,0
975040,18:02:28,18:02:28,307,18,"",0,0,4009.21,0
975040,18:03:49,18:03:49,272,19,"",0,0,4187.45,0
975040,18:05:35,18:05:35,432,20,"",0,0,4441.39,0
975040,18:06:49,18:06:49,117,21,"",0,0,4615.74,0
975080,17:45:00,17:45:00,231,1,"",0,0,0.00,1
975080,17:46:29,17:46:29,487,2,"",0,0,358.41,0
975080,17:47:34,17:47:34,213,3,"",0,0,661.82,0
975080,17:48:45,17:48:45,441,4,"",0,0,891.59,0
975080,17:49:54,17:49:54,242,5,"",0,0,1130.90,0
975080,17:50:49,17:50:49,415,6,"",0,0,1421.76,0
975080,17:51:36,17:51:36,139,7,"",0,0,1624.84,0
975080,17:52:56,17:52:56,417,8,"",0,0,1932.80,0
975080,17:53:33,17:53:33,204,9,"",0,0,2078.22,0
975080,17:54:20,17:54:20,480,10,"",0,0,2257.99,0
975080,17:54:54,17:54:54,89,11,"",0,0,2415.26,0
975080,17:55:31,17:55:31,95,12,"",0,0,2602.82,0
975080,17:56:14,17:56:14,438,13,"",0,0,2827.17,0
975080,17:57:04,17:57:04,408,14,"",0,0,3043.63,0
975080,17:58:00,17:58:00,237,15,"",0,0,3301.33,1
975080,18:00:00,18:00:00,147,16,"",0,0,3670.21,1
975080,18:01:26,18:01:26,498,17,"",0,0,3857.93,0
975080,18:02:28,18:02:28,307,18,"",0,0,4009.21,0
975080,18:03:49,18:03:49,272,19,"",0,0,4187.45,0
975080,18:05:35,18:05:35,432,20,"",0,0,4441.39,0
975080,18:06:49,18:06:49,117,21,"",0,0,4615.74,0
976010,08:40:00,08:40:00,256,1,"",0,0,0.00,1
976010,08:40:47,08:40:47,284,2,"",0,0,312.19,0
976010,08:41:35,08:41:35,105,3,"",0,0,619.89,0
976010,08:41:53,08:41:53,75,4,"",0,0,734.37,0
976010,08:42:44,08:42:44,389,5,"",0,0,1047.50,0
976010,08:43:36,08:43:36,45,6,"",0,0,1416.22,0
976010,08:44:00,08:44:00,308,7,"",0,0,1586.43,1
976010,08:44:53,08:44:53,412,8,"",0,0,1889.83,0
976010,08:45:44,08:45:44,506,9,"",0,0,2112.79,0
976010,08:47:02,08:47:02,292,10,"",0,0,2522.93,0
976010,08:47:53,08:47:53,288,11,"",0,0,2744.71,0
976010,08:48:55,08:48:55,446,12,"",0,0,3049.69,0
976010,08:50:00,08:50:00,82,13,"",0,0,3380.62,1
976010,08:51:01,08:51:01,527,14,"",0,0,3720.14,0
976010,08:51:42,08:51:42,395,15,"",0,0,4018.64,0
976010,08:53:13,08:53:13,285,16,"",0,0,4559.53,0
976010,08:54:49,08:54:49,311,17,"",0,0,5095.02,0
976010,08:56:00,08:56:00,259,18,"",0,0,5460.99,0
976010,08:58:10,08:58:10,309,19,"",0,0,6177.30,0
976010,09:00:57,09:00:57,400,20,"",0,0,7211.18,0
976010,09:02:00,09:02:00,726,21,"",0,0,7680.16,0
976010,09:03:39,09:03:39,725,22,"",0,0,8242.53,0
976010,09:05:00,09:05:00,368,23,"",0,0,8741.61,1
977090,05:38:00,05:38:00,465,1,"",0,0,0.00,1
977090,05:39:05,05:39:05,361,2,"",0,0,327.04,0
977090,05:39:46,05:39:46,182,3,"",0,0,539.35,0
977090,05:40:27,05:40:27,467,4,"",0,0,789.27,0
977090,05:41:08,05:41:08,44,5,"",0,0,1062.12,0
977090,05:42:08,05:42:08,320,6,"",0,0,1357.71,0
977090,05:43:18,05:43:18,235,7,"",0,0,1861.65,0
977090,05:44:16,05:44:16,147,8,"",0,0,2240.51,0
977090,05:45:00,05:45:00,256,9,"",0,0,2486.36,1
978090,10:45:00,10:45:00,698,1,"",0,0,0.00,1
978090,10:46:44,10:46:44,501,2,"",0,0,474.29,0
978090,10:47:13,10:47:13,91,3,"",0,0,616.03,0
978090,10:48:22,10:48:22,413,4,"",0,0,926.61,0
978090,10:49:12,10:49:12,481,5,"",0,0,1190.97,0
978090,10:50:30,10:50:30,448,6,"",0,0,1552.37,0
978090,10:51:50,10:51:50,62,7,"",0,0,1972.25,0
978090,10:52:50,10:52:50,88,8,"",0,0,2259.67,0
978090,10:53:34,10:53:34,116,9,"",0,0,2493.28,0
978090,10:54:49,10:54:49,49,10,"",0,0,2833.08,0
978090,10:55:21,10:55:21,482,11,"",0,0,2985.21,0
978090,10:57:00,10:57:00,403,12,"",0,0,3467.86,1
978090,10:57:28,10:57:28,198,13,"",0,0,3667.52,0
978090,10:57:52,10:57:52,94,14,"",0,0,3837.05,0
978090,10:58:53,10:58:53,291,15,"",0,0,4231.34,0
978090,10:59:22,10:59:22,8,16,"",0,0,4418.07,0
978090,11:00:12,11:00:12,343,17,"",0,0,4809.83,0
978090,11:00:49,11:00:49,299,18,"",0,0,5050.43,0
978090,11:02:00,11:02:00,423,19,"",0,0,5466.19,1
978090,11:03:05,11:03:05,196,20,"",0,0,5626.74,0
978090,11:04:05,11:04:05,473,21,"",0,0,5791.03,0
978090,11:05:35,11:05:35,166,22,"",0,0,6071.10,0
978090,11:06:40,11:06:40,144,23,"",0,0,6240.55,0
978090,11:08:05,11:08:05,173,24,"",0,0,6476.33,0
978090,11:09:15,11:09:15,162,25,"",0,0,6714.71,0
978090,11:13:05,11:13:05,217,26,"",0,0,7399.46,0
978090,11:14:00,11:14:00,134,27,"",0,0,7548.17,0
978090,11:16:30,11:16:30,235,28,"",0,0,8043.63,0
978090,11:18:30,11:18:30,147,29,"",0,0,8422.49,0
978090,11:20:00,11:20:00,256,30,"",0,0,8668.34,1
979070,16:05:00,16:05:00,500,1,"",0,0,0.00,1
979070,16:05:47,16:05:47,382,2,"",0,0,173.56,0
979070,16:07:09,16:07:09,567,3,"",0,0,631.14,0
979070,16:08:02,16:08:02,275,4,"",0,0,985.34,0
979070,16:10:00,16:10:00,165,5,"",0,0,1488.72,1
979070,16:10:34,16:10:34,205,6,"",0,0,1828.00,0
979070,16:10:59,16:10:59,475,7,"",0,0,2100.73,0
979070,16:11:19,16:11:19,483,8,"",0,0,2340.02,0
979070,16:11:49,16:11:49,113,9,"",0,0,2665.61,0
979070,16:12:52,16:12:52,351,10,"",0,0,3252.05,0
979070,16:13:29,16:13:29,375,11,"",0,0,3580.28,0
979070,16:13:52,16:13:52,227,12,"",0,0,3855.02,0
979070,16:14:13,16:14:13,46,13,"",0,0,4083.74,0
979070,16:16:20,16:16:20,434,14,"",0,0,5465.50,0
979070,16:16:45,16:16:45,4,15,"",0,0,5645.54,0
979070,16:17:18,16:17:18,323,16,"",0,0,5949.47,0
979070,16:17:39,16:17:39,203,17,"",0,0,6164.02,0
979070,16:18:00,16:18:00,35,18,"",0,0,6343.79,1
979070,16:21:49,16:21:49,168,19,"",0,0,7731.55,0
979070,16:22:28,16:22:28,190,20,"",0,0,8050.89,0
979070,16:23:00,16:23:00,387,21,"",0,0,8332.94,0
979070,16:23:27,16:23:27,772,22,"",0,0,8554.95,0
979070,16:23:54,16:23:54,455,23,"",0,0,8777.33,0
979070,16:24:22,16:24:22,255,24,"",0,0,8988.27,0
979070,16:25:00,16:25:00,504,25,"",0,0,9329.16,1
979070,16:25:49,16:25:49,513,26,"",0,0,9539.74,0
979070,16:26:51,16:26:51,157,27,"",0,0,9750.97,0
979070,16:27:50,16:27:50,237,28,"",0,0,9992.16,0
979070,16:29:02,16:29:02,490,29,"",0,0,10214.94,0
979070,16:30:04,16:30:04,495,30,"",0,0,10436.58,0
979070,16:31:00,16:31:00,452,31,"",0,0,10603.93,0
979070,16:32:05,16:32:05,300,32,"",0,0,10861.02,0
979070,16:33:14,16:33:14,194,33,"",0,0,11140.44,0
979070,16:34:00,16:34:00,175,34,"",0,0,11300.02,1
979070,16:34:38,16:34:38,465,35,"",0,0,11532.34,0
979070,16:35:27,16:35:27,412,36,"",0,0,11803.62,0
979070,16:36:10,16:36:10,506,37,"",0,0,12026.58,0
979070,16:37:15,16:37:15,292,38,"",0,0,12436.72,0
979070,16:37:58,16:37:58,288,39,"",0,0,12658.50,0
979070,16:38:50,16:38:50,446,40,"",0,0,12963.48,0
979070,16:40:00,16:40:00,82,41,"",0,0,13286.47,1
979070,16:40:33,16:40:33,527,42,"",0,0,13627.42,0
979070,16:41:02,16:41:02,395,43,"",0,0,13905.96,0
979070,16:41:51,16:41:51,285,44,"",0,0,14430.00,0
979070,16:42:41,16:42:41,311,45,"",0,0,14957.06,0
979070,16:43:15,16:43:15,259,46,"",0,0,15305.12,0
979070,16:44:13,16:44:13,363,47,"",0,0,16056.09,0
979070,16:45:00,16:45:00,306,48,"",0,0,16687.14,1
979070,16:48:44,16:48:44,293,49,"",0,0,17799.18,0
979070,16:50:48,16:50:48,443,50,"",0,0,18344.26,0
979070,16:52:46,16:52:46,491,51,"",0,0,18748.09,0
979070,16:55:00,16:55:00,519,52,"",0,0,19268.48,1
980020,09:10:00,09:10:00,730,1,"",0,0,0.00,1
980020,09:11:34,09:11:34,731,2,"",0,0,894.42,0
980020,09:14:56,09:14:56,765,3,"",0,0,2696.14,0
980020,09:23:00,09:23:00,709,4,"",0,0,7364.87,1
980020,09:31:00,09:31:00,2,5,"",0,0,10579.36,1
980020,09:37:36,09:37:36,10,6,"",0,0,13896.52,0
980020,09:42:00,09:42:00,132,7,"",0,0,15745.34,1
980020,09:45:13,09:45:13,90,8,"",0,0,16902.43,0
980020,09:47:00,09:47:00,498,9,"",0,0,17686.03,1
980020,09:50:54,09:50:54,767,10,"",0,0,18481.09,0
980020,09:53:00,09:53:00,768,11,"",0,0,18917.31,1
980040,09:10:00,09:10:00,730,1,"",0,0,0.00,1
980040,09:11:34,09:11:34,731,2,"",0,0,894.42,0
980040,09:14:56,09:14:56,765,3,"",0,0,2696.14,0
980040,09:23:00,09:23:00,709,4,"",0,0,7364.87,1
980040,09:31:00,09:31:00,2,5,"",0,0,10579.36,1
980040,09:37:36,09:37:36,10,6,"",0,0,13896.52,0
980040,09:42:00,09:42:00,132,7,"",0,0,15745.34,1
980040,09:45:13,09:45:13,90,8,"",0,0,16902.43,0
980040,09:47:00,09:47:00,498,9,"",0,0,17686.03,1
980040,09:50:54,09:50:54,767,10,"",0,0,18481.09,0
980040,09:53:00,09:53:00,768,11,"",0,0,18917.31,1
980080,09:10:00,09:10:00,730,1,"",0,0,0.00,1
980080,09:11:34,09:11:34,731,2,"",0,0,894.42,0
980080,09:14:56,09:14:56,765,3,"",0,0,2696.14,0
980080,09:23:00,09:23:00,709,4,"",0,0,7364.87,1
980080,09:31:00,09:31:00,2,5,"",0,0,10579.36,1
980080,09:37:36,09:37:36,10,6,"",0,0,13896.52,0
980080,09:42:00,09:42:00,132,7,"",0,0,15745.34,1
980080,09:45:13,09:45:13,90,8,"",0,0,16902.43,0
980080,09:47:00,09:47:00,498,9,"",0,0,17686.03,1
980080,09:50:54,09:50:54,767,10,"",0,0,18481.09,0
980080,09:53:00,09:53:00,768,11,"",0,0,18917.31,1
981090,14:13:00,14:13:00,755,1,"",0,0,0.00,1
981090,14:15:00,14:15:00,378,2,"",0,0,532.84,1
981090,14:18:16,14:18:16,219,3,"",0,0,1501.26,0
981090,14:19:05,14:19:05,773,4,"",0,0,1726.38,0
981090,14:19:48,14:19:48,357,5,"",0,0,1967.92,0
981090,14:20:24,14:20:24,158,6,"",0,0,2155.92,0
981090,14:21:14,14:21:14,476,7,"",0,0,2411.45,0
981090,14:21:59,14:21:59,53,8,"",0,0,2667.36,0
981090,14:22:35,14:22:35,200,9,"",0,0,2826.85,0
981090,14:23:13,14:23:13,172,10,"",0,0,3043.85,0
981090,14:24:05,14:24:05,237,11,"",0,0,3281.03,0
981090,14:25:00,14:25:00,147,12,"",0,0,3637.24,1
981090,14:26:15,14:26:15,498,13,"",0,0,3811.66,0
981090,14:27:37,14:27:37,499,14,"",0,0,3990.89,0
981090,14:29:41,14:29:41,193,15,"",0,0,4314.30,0
981090,14:31:24,14:31:24,354,16,"",0,0,4533.93,0
981090,14:32:35,14:32:35,409,17,"",0,0,4706.07,0
981090,14:33:40,14:33:40,176,18,"",0,0,4853.88,0
981090,14:35:07,14:35:07,230,19,"",0,0,5062.48,0
981090,14:36:28,14:36:28,222,20,"",0,0,5251.78,0
981090,14:38:38,14:38:38,397,21,"",0,0,5560.08,0
981090,14:40:00,14:40:00,233,22,"",0,0,5764.52,1
982020,07:50:00,07:50:00,504,1,"",0,0,0.00,1
982020,07:50:38,07:50:38,513,2,"",0,0,210.58,0
982020,07:51:27,07:51:27,157,3,"",0,0,421.81,0
982020,07:52:08,07:52:08,129,4,"",0,0,619.46,0
982020,07:53:15,07:53:15,490,5,"",0,0,885.79,0
982020,07:54:04,07:54:04,495,6,"",0,0,1107.43,0
982020,07:54:43,07:54:43,452,7,"",0,0,1274.75,0
982020,07:55:34,07:55:34,300,8,"",0,0,1531.84,0
982020,07:56:28,07:56:28,194,9,"",0,0,1811.26,0
982020,07:56:49,07:56:49,175,10,"",0,0,1970.70,0
982020,07:57:35,07:57:35,465,11,"",0,0,2203.20,0
982020,07:58:19,07:58:19,412,12,"",0,0,2456.92,0
982020,07:59:08,07:59:08,506,13,"",0,0,2686.70,0
982020,08:00:22,08:00:22,292,14,"",0,0,3096.82,0
982020,08:01:11,08:01:11,288,15,"",0,0,3318.60,0
982020,08:02:11,08:02:11,446,16,"",0,0,3623.58,0
982020,08:03:00,08:03:00,388,17,"",0,0,3855.42,1
982020,08:04:33,08:04:33,405,18,"",0,0,4177.06,0
982020,08:07:00,08:07:00,78,19,"",0,0,4647.36,0
982020,08:07:54,08:07:54,263,20,"",0,0,4823.86,0
982020,08:08:44,08:08:44,146,21,"",0,0,4974.16,0
982020,08:10:00,08:10:00,31,22,"",0,0,5256.67,1
982020,08:10:35,08:10:35,416,23,"",0,0,5579.58,0
982020,08:10:58,08:10:58,294,24,"",0,0,5781.62,0
982020,08:11:32,08:11:32,349,25,"",0,0,6066.35,0
982020,08:12:14,08:12:14,324,26,"",0,0,6495.10,0
982020,08:12:41,08:12:41,310,27,"",0,0,6777.89,0
982020,08:13:00,08:13:00,352,28,"",0,0,6947.06,1
982020,08:15:00,08:15:00,569,29,"",0,0,7899.99,1
983020,15:55:00,15:55:00,730,1,"",0,0,0.00,1
983020,15:56:41,15:56:41,731,2,"",0,0,894.42,0
983020,16:00:18,16:00:18,765,3,"",0,0,2696.14,0
983020,16:09:00,16:09:00,709,4,"",0,0,7364.87,1
983020,16:17:00,16:17:00,2,5,"",0,0,10579.36,1
983020,16:23:36,16:23:36,10,6,"",0,0,13896.52,0
983020,16:28:00,16:28:00,132,7,"",0,0,15745.34,1
983020,16:32:30,16:32:30,90,8,"",0,0,16902.43,0
983020,16:35:00,16:35:00,498,9,"",0,0,17686.03,1
983020,16:38:54,16:38:54,767,10,"",0,0,18481.09,0
983020,16:41:00,16:41:00,768,11,"",0,0,18917.31,1
983040,15:55:00,15:55:00,730,1,"",0,0,0.00,1
983040,15:56:41,15:56:41,731,2,"",0,0,894.42,0
983040,16:00:18,16:00:18,765,3,"",0,0,2696.14,0
983040,16:09:00,16:09:00,709,4,"",0,0,7364.87,1
983040,16:17:00,16:17:00,2,5,"",0,0,10579.36,1
983040,16:23:36,16:23:36,10,6,"",0,0,13896.52,0
983040,16:28:00,16:28:00,132,7,"",0,0,15745.34,1
983040,16:32:30,16:32:30,90,8,"",0,0,16902.43,0
983040,16:35:00,16:35:00,498,9,"",0,0,17686.03,1
983040,16:38:54,16:38:54,767,10,"",0,0,18481.09,0
983040,16:41:00,16:41:00,768,11,"",0,0,18917.31,1
983080,15:55:00,15:55:00,730,1,"",0,0,0.00,1
983080,15:56:41,15:56:41,731,2,"",0,0,894.42,0
983080,16:00:18,16:00:18,765,3,"",0,0,2696.14,0
983080,16:09:00,16:09:00,709,4,"",0,0,7364.87,1
983080,16:17:00,16:17:00,2,5,"",0,0,10579.36,1
983080,16:23:36,16:23:36,10,6,"",0,0,13896.52,0
983080,16:28:00,16:28:00,132,7,"",0,0,15745.34,1
983080,16:32:30,16:32:30,90,8,"",0,0,16902.43,0
983080,16:35:00,16:35:00,498,9,"",0,0,17686.03,1
983080,16:38:54,16:38:54,767,10,"",0,0,18481.09,0
983080,16:41:00,16:41:00,768,11,"",0,0,18917.31,1
984090,21:10:00,21:10:00,768,1,"",0,0,0.00,1
984090,21:12:13,21:12:13,766,2,"",0,0,387.71,0
984090,21:17:00,21:17:00,256,3,"",0,0,1308.86,1
984090,21:18:31,21:18:31,84,4,"",0,0,2024.37,0
984090,21:21:00,21:21:00,278,5,"",0,0,3021.13,1
984090,21:24:29,21:24:29,135,6,"",0,0,4902.95,0
984090,21:29:00,21:29:00,254,7,"",0,0,8230.41,1
984090,21:34:00,21:34:00,710,8,"",0,0,12393.27,1
984090,21:42:09,21:42:09,764,9,"",0,0,17066.57,0
984090,21:45:37,21:45:37,732,10,"",0,0,18944.84,0
984090,21:47:00,21:47:00,730,11,"",0,0,19733.36,1
985010,12:11:10,12:11:10,440,1,"",0,0,0.00,0
985010,12:12:35,12:12:35,153,3,"",0,0,244.35,0
985010,12:13:40,12:13:40,70,4,"",0,0,442.29,0
985010,12:15:20,12:15:20,255,5,"",0,0,684.59,0
985010,12:17:00,12:17:00,327,6,"",0,0,927.18,1
985010,12:17:53,12:17:53,517,7,"",0,0,1163.05,0
985010,12:18:52,12:18:52,72,8,"",0,0,1400.42,0
985010,12:19:54,12:19:54,313,9,"",0,0,1673.93,0
985010,12:22:05,12:22:05,268,10,"",0,0,2100.18,0
985010,12:22:52,12:22:52,360,11,"",0,0,2341.19,0
985010,12:23:40,12:23:40,221,12,"",0,0,2542.72,0
985010,12:25:00,12:25:00,618,13,"",0,0,2935.63,1
985010,12:26:53,12:26:53,619,14,"",0,0,3278.96,0
985010,12:30:59,12:30:59,84,15,"",0,0,3843.12,0
985010,12:33:39,12:33:39,212,16,"",0,0,4321.70,0
985010,12:35:00,12:35:00,369,17,"",0,0,4505.73,1
985010,12:36:39,12:36:39,90,18,"",0,0,5091.16,0
985010,12:37:13,12:37:13,341,19,"",0,0,5334.72,0
985010,12:37:39,12:37:39,472,20,"",0,0,5505.52,0
985010,12:38:10,12:38:10,336,21,"",0,0,5613.79,0
985010,12:39:18,12:39:18,157,22,"",0,0,5928.97,0
985010,12:40:00,12:40:00,129,23,"",0,0,6126.62,1
985010,12:42:00,12:42:00,490,24,"",0,0,6392.95,1
985010,12:44:04,12:44:04,495,25,"",0,0,6614.59,0
985010,12:45:56,12:45:56,452,26,"",0,0,6781.94,0
985010,12:50:00,12:50:00,231,27,"",0,0,7261.49,1
986090,12:50:00,12:50:00,246,1,"",0,0,0.00,1
986090,12:50:57,12:50:57,26,2,"",0,0,232.93,0
986090,12:51:23,12:51:23,155,3,"",0,0,376.66,0
986090,12:52:34,12:52:34,276,4,"",0,0,751.86,0
986090,12:53:49,12:53:49,763,5,"",0,0,1204.02,0
986090,12:54:37,12:54:37,9,6,"",0,0,1507.14,0
986090,12:55:23,12:55:23,243,7,"",0,0,1810.99,0
986090,12:56:01,12:56:01,51,8,"",0,0,2036.59,0
986090,12:56:36,12:56:36,675,9,"",0,0,2255.47,0
986090,12:57:05,12:57:05,156,10,"",0,0,2446.99,0
986090,12:58:04,12:58:04,15,11,"",0,0,2721.27,0
986090,12:58:46,12:58:46,571,12,"",0,0,2975.33,0
986090,13:00:14,13:00:14,572,13,"",0,0,3518.58,0
986090,13:00:34,13:00:34,573,14,"",0,0,3628.34,0
986090,13:01:34,13:01:34,37,15,"",0,0,4029.36,0
986090,13:03:00,13:03:00,189,16,"",0,0,4440.87,1
986090,13:03:48,13:03:48,279,17,"",0,0,4696.44,0
986090,13:04:25,13:04:25,126,18,"",0,0,4899.78,0
986090,13:05:37,13:05:37,269,19,"",0,0,5297.24,0
986090,13:07:02,13:07:02,127,20,"",0,0,5674.32,0
986090,13:07:53,13:07:53,312,21,"",0,0,5912.98,0
986090,13:08:53,13:08:53,65,22,"",0,0,6205.40,0
986090,13:09:37,13:09:37,445,23,"",0,0,6422.50,0
986090,13:10:41,13:10:41,215,24,"",0,0,6722.08,0
986090,13:11:56,13:11:56,507,25,"",0,0,7081.86,0
986090,13:13:21,13:13:21,314,26,"",0,0,7459.84,0
986090,13:14:00,13:14:00,39,27,"",0,0,7657.69,1
986090,13:15:07,13:15:07,87,28,"",0,0,7914.77,0
986090,13:16:21,13:16:21,488,29,"",0,0,8167.87,0
986090,13:19:42,13:19:42,219,30,"",0,0,8854.86,0
986090,13:21:00,13:21:00,773,31,"",0,0,9079.98,1
986090,13:22:00,13:22:00,357,32,"",0,0,9322.97,1
987090,13:15:00,13:15:00,256,1,"",0,0,0.00,1
987090,13:15:58,13:15:58,284,2,"",0,0,317.16,0
987090,13:17:00,13:17:00,105,3,"",0,0,640.98,0
987090,13:17:38,13:17:38,319,4,"",0,0,866.17,0
987090,13:19:43,13:19:43,278,5,"",0,0,1715.84,0
987090,13:20:53,13:20:53,752,6,"",0,0,2119.91,0
987090,13:21:45,13:21:45,145,7,"",0,0,2431.18,0
987090,13:22:26,13:22:26,444,8,"",0,0,2696.12,0
987090,13:22:56,13:22:56,192,9,"",0,0,2892.81,0
987090,13:24:02,13:24:02,138,10,"",0,0,3366.10,0
987090,13:24:45,13:24:45,135,11,"",0,0,3673.71,0
987090,13:25:16,13:25:16,486,12,"",0,0,3882.08,0
987090,13:26:00,13:26:00,136,13,"",0,0,4195.01,1
987090,13:26:38,13:26:38,79,14,"",0,0,4552.32,0
987090,13:27:20,13:27:20,524,15,"",0,0,4920.56,0
987090,13:28:25,13:28:25,216,16,"",0,0,5463.61,0
987090,13:29:49,13:29:49,183,18,"",0,0,5751.18,0
987090,13:30:17,13:30:17,436,19,"",0,0,5913.60,0
987090,13:30:50,13:30:50,102,20,"",0,0,6144.13,0
987090,13:32:00,13:32:00,254,21,"",0,0,6646.70,1
987090,13:33:07,13:33:07,248,22,"",0,0,7009.10,0
987090,13:33:58,13:33:58,16,23,"",0,0,7255.62,0
987090,13:34:46,13:34:46,464,24,"",0,0,7528.71,0
987090,13:35:37,13:35:37,244,25,"",0,0,7806.76,0
987090,13:36:25,13:36:25,422,26,"",0,0,8024.62,0
987090,13:37:52,13:37:52,167,27,"",0,0,8426.47,0
987090,13:39:00,13:39:00,287,28,"",0,0,8717.73,0
987090,13:40:28,13:40:28,398,29,"",0,0,9134.37,0
987090,13:41:07,13:41:07,17,30,"",0,0,9340.88,0
987090,13:41:44,13:41:44,331,31,"",0,0,9508.49,0
987090,13:42:32,13:42:32,453,32,"",0,0,9743.11,0
987090,13:44:00,13:44:00,709,33,"",0,0,10206.83,1
987090,13:44:49,13:44:49,111,34,"",0,0,10591.09,0
987090,13:45:38,13:45:38,241,35,"",0,0,10940.51,0
987090,13:45:57,13:45:57,325,36,"",0,0,11076.04,0
987090,13:47:19,13:47:19,209,37,"",0,0,11800.20,0
987090,13:48:34,13:48:34,184,38,"",0,0,12332.97,0
987090,13:50:00,13:50:00,753,39,"",0,0,13001.93,1
988090,07:30:00,07:30:00,504,1,"",0,0,0.00,1
988090,07:30:37,07:30:37,513,2,"",0,0,210.58,0
988090,07:31:23,07:31:23,157,3,"",0,0,421.81,0
988090,07:32:03,07:32:03,129,4,"",0,0,619.46,0
988090,07:33:07,07:33:07,490,5,"",0,0,885.79,0
988090,07:33:54,07:33:54,495,6,"",0,0,1107.43,0
988090,07:34:36,07:34:36,452,7,"",0,0,1274.78,0
988090,07:35:25,07:35:25,300,8,"",0,0,1531.87,0
988090,07:36:17,07:36:17,194,9,"",0,0,1811.29,0
988090,07:36:52,07:36:52,175,10,"",0,0,1970.87,0
988090,07:37:34,07:37:34,465,11,"",0,0,2203.19,0
988090,07:38:28,07:38:28,412,12,"",0,0,2474.47,0
988090,07:39:15,07:39:15,506,13,"",0,0,2697.43,0
988090,07:40:26,07:40:26,292,14,"",0,0,3107.57,0
988090,07:41:13,07:41:13,288,15,"",0,0,3329.35,0
988090,07:42:10,07:42:10,446,16,"",0,0,3634.33,0
988090,07:43:00,07:43:00,388,17,"",0,0,3866.29,1
988090,07:43:55,07:43:55,405,18,"",0,0,4187.93,0
988090,07:45:23,07:45:23,78,19,"",0,0,4658.23,0
988090,07:45:55,07:45:55,263,20,"",0,0,4834.73,0
988090,07:46:25,07:46:25,146,21,"",0,0,4985.03,0
988090,07:47:10,07:47:10,31,22,"",0,0,5266.91,0
988090,07:48:04,07:48:04,416,23,"",0,0,5583.39,0
988090,07:48:40,07:48:40,294,24,"",0,0,5785.44,0
988090,07:49:32,07:49:32,349,25,"",0,0,6070.17,0
988090,07:50:36,07:50:36,324,26,"",0,0,6498.92,0
988090,07:51:17,07:51:17,310,27,"",0,0,6786.56,0
988090,07:53:00,07:53:00,352,28,"",0,0,7099.37,1
988090,07:54:07,07:54:07,38,29,"",0,0,7386.38,0
988090,07:55:01,07:55:01,43,30,"",0,0,7702.31,0
988090,07:55:35,07:55:35,570,31,"",0,0,7895.90,0
988090,07:56:09,07:56:09,569,32,"",0,0,8051.57,0
988090,07:57:29,07:57:29,568,33,"",0,0,8476.80,0
988090,07:59:11,07:59:11,414,34,"",0,0,9042.52,0
988090,07:59:45,07:59:45,143,35,"",0,0,9215.54,0
988090,08:00:38,08:00:38,202,36,"",0,0,9536.52,0
988090,08:01:24,08:01:24,265,37,"",0,0,9786.53,0
988090,08:02:15,08:02:15,118,38,"",0,0,10068.36,0
988090,08:03:08,08:03:08,762,39,"",0,0,10376.54,0
988090,08:04:21,08:04:21,19,40,"",0,0,10778.44,0
988090,08:05:49,08:05:49,406,41,"",0,0,11211.43,0
988090,08:08:00,08:08:00,496,42,"",0,0,11831.10,1
989020,16:15:00,16:15:00,504,1,"",0,0,0.00,1
989020,16:15:39,16:15:39,513,2,"",0,0,210.58,0
989020,16:16:30,16:16:30,157,3,"",0,0,421.81,0
989020,16:17:12,16:17:12,129,4,"",0,0,619.46,0
989020,16:18:22,16:18:22,490,5,"",0,0,885.79,0
989020,16:19:12,16:19:12,495,6,"",0,0,1107.43,0
989020,16:19:57,16:19:57,452,7,"",0,0,1274.78,0
989020,16:20:50,16:20:50,300,8,"",0,0,1531.87,0
989020,16:21:46,16:21:46,194,9,"",0,0,1811.29,0
989020,16:22:23,16:22:23,175,10,"",0,0,1970.87,0
989020,16:23:09,16:23:09,465,11,"",0,0,2203.19,0
989020,16:24:07,16:24:07,412,12,"",0,0,2474.47,0
989020,16:24:58,16:24:58,506,13,"",0,0,2697.43,0
989020,16:26:15,16:26:15,292,14,"",0,0,3107.57,0
989020,16:27:05,16:27:05,288,15,"",0,0,3329.35,0
989020,16:28:06,16:28:06,446,16,"",0,0,3634.33,0
989020,16:29:00,16:29:00,388,17,"",0,0,3866.29,1
989020,16:29:55,16:29:55,405,18,"",0,0,4187.93,0
989020,16:31:23,16:31:23,78,19,"",0,0,4658.23,0
989020,16:31:55,16:31:55,263,20,"",0,0,4834.73,0
989020,16:32:25,16:32:25,146,21,"",0,0,4985.03,0
989020,16:33:10,16:33:10,31,22,"",0,0,5266.91,0
989020,16:34:04,16:34:04,416,23,"",0,0,5583.39,0
989020,16:34:40,16:34:40,294,24,"",0,0,5785.44,0
989020,16:35:32,16:35:32,349,25,"",0,0,6070.17,0
989020,16:36:36,16:36:36,324,26,"",0,0,6498.92,0
989020,16:37:17,16:37:17,310,27,"",0,0,6786.56,0
989020,16:39:00,16:39:00,352,28,"",0,0,7099.37,1
989020,16:40:21,16:40:21,38,29,"",0,0,7386.38,0
989020,16:41:25,16:41:25,43,30,"",0,0,7702.31,0
989020,16:42:06,16:42:06,570,31,"",0,0,7895.90,0
989020,16:42:47,16:42:47,569,32,"",0,0,8051.57,0
989020,16:44:23,16:44:23,568,33,"",0,0,8476.80,0
989020,16:46:25,16:46:25,414,34,"",0,0,9042.52,0
989020,16:47:06,16:47:06,143,35,"",0,0,9215.54,0
989020,16:48:10,16:48:10,202,36,"",0,0,9536.52,0
989020,16:49:05,16:49:05,265,37,"",0,0,9786.53,0
989020,16:50:06,16:50:06,118,38,"",0,0,10068.36,0
989020,16:51:10,16:51:10,762,39,"",0,0,10376.54,0
989020,16:52:38,16:52:38,19,40,"",0,0,10778.44,0
989020,16:54:22,16:54:22,406,41,"",0,0,11211.43,0
989020,16:57:00,16:57:00,496,42,"",0,0,11831.10,1
989040,16:15:00,16:15:00,504,1,"",0,0,0.00,1
989040,16:15:39,16:15:39,513,2,"",0,0,210.58,0
989040,16:16:30,16:16:30,157,3,"",0,0,421.81,0
989040,16:17:12,16:17:12,129,4,"",0,0,619.46,0
989040,16:18:22,16:18:22,490,5,"",0,0,885.79,0
989040,16:19:12,16:19:12,495,6,"",0,0,1107.43,0
989040,16:19:57,16:19:57,452,7,"",0,0,1274.78,0
989040,16:20:50,16:20:50,300,8,"",0,0,1531.87,0
989040,16:21:46,16:21:46,194,9,"",0,0,1811.29,0
989040,16:22:23,16:22:23,175,10,"",0,0,1970.87,0
989040,16:23:09,16:23:09,465,11,"",0,0,2203.19,0
989040,16:24:07,16:24:07,412,12,"",0,0,2474.47,0
989040,16:24:58,16:24:58,506,13,"",0,0,2697.43,0
989040,16:26:15,16:26:15,292,14,"",0,0,3107.57,0
989040,16:27:05,16:27:05,288,15,"",0,0,3329.35,0
989040,16:28:06,16:28:06,446,16,"",0,0,3634.33,0
989040,16:29:00,16:29:00,388,17,"",0,0,3866.29,1
989040,16:29:55,16:29:55,405,18,"",0,0,4187.93,0
989040,16:31:23,16:31:23,78,19,"",0,0,4658.23,0
989040,16:31:55,16:31:55,263,20,"",0,0,4834.73,0
989040,16:32:25,16:32:25,146,21,"",0,0,4985.03,0
989040,16:33:10,16:33:10,31,22,"",0,0,5266.91,0
989040,16:34:04,16:34:04,416,23,"",0,0,5583.39,0
989040,16:34:40,16:34:40,294,24,"",0,0,5785.44,0
989040,16:35:32,16:35:32,349,25,"",0,0,6070.17,0
989040,16:36:36,16:36:36,324,26,"",0,0,6498.92,0
989040,16:37:17,16:37:17,310,27,"",0,0,6786.56,0
989040,16:39:00,16:39:00,352,28,"",0,0,7099.37,1
989040,16:40:21,16:40:21,38,29,"",0,0,7386.38,0
989040,16:41:25,16:41:25,43,30,"",0,0,7702.31,0
989040,16:42:06,16:42:06,570,31,"",0,0,7895.90,0
989040,16:42:47,16:42:47,569,32,"",0,0,8051.57,0
989040,16:44:23,16:44:23,568,33,"",0,0,8476.80,0
989040,16:46:25,16:46:25,414,34,"",0,0,9042.52,0
989040,16:47:06,16:47:06,143,35,"",0,0,9215.54,0
989040,16:48:10,16:48:10,202,36,"",0,0,9536.52,0
989040,16:49:05,16:49:05,265,37,"",0,0,9786.53,0
989040,16:50:06,16:50:06,118,38,"",0,0,10068.36,0
989040,16:51:10,16:51:10,762,39,"",0,0,10376.54,0
989040,16:52:38,16:52:38,19,40,"",0,0,10778.44,0
989040,16:54:22,16:54:22,406,41,"",0,0,11211.43,0
989040,16:57:00,16:57:00,496,42,"",0,0,11831.10,1
989080,16:15:00,16:15:00,504,1,"",0,0,0.00,1
989080,16:15:39,16:15:39,513,2,"",0,0,210.58,0
989080,16:16:30,16:16:30,157,3,"",0,0,421.81,0
989080,16:17:12,16:17:12,129,4,"",0,0,619.46,0
989080,16:18:22,16:18:22,490,5,"",0,0,885.79,0
989080,16:19:12,16:19:12,495,6,"",0,0,1107.43,0
989080,16:19:57,16:19:57,452,7,"",0,0,1274.78,0
989080,16:20:50,16:20:50,300,8,"",0,0,1531.87,0
989080,16:21:46,16:21:46,194,9,"",0,0,1811.29,0
989080,16:22:23,16:22:23,175,10,"",0,0,1970.87,0
989080,16:23:09,16:23:09,465,11,"",0,0,2203.19,0
989080,16:24:07,16:24:07,412,12,"",0,0,2474.47,0
989080,16:24:58,16:24:58,506,13,"",0,0,2697.43,0
989080,16:26:15,16:26:15,292,14,"",0,0,3107.57,0
989080,16:27:05,16:27:05,288,15,"",0,0,3329.35,0
989080,16:28:06,16:28:06,446,16,"",0,0,3634.33,0
989080,16:29:00,16:29:00,388,17,"",0,0,3866.29,1
989080,16:29:55,16:29:55,405,18,"",0,0,4187.93,0
989080,16:31:23,16:31:23,78,19,"",0,0,4658.23,0
989080,16:31:55,16:31:55,263,20,"",0,0,4834.73,0
989080,16:32:25,16:32:25,146,21,"",0,0,4985.03,0
989080,16:33:10,16:33:10,31,22,"",0,0,5266.91,0
989080,16:34:04,16:34:04,416,23,"",0,0,5583.39,0
989080,16:34:40,16:34:40,294,24,"",0,0,5785.44,0
989080,16:35:32,16:35:32,349,25,"",0,0,6070.17,0
989080,16:36:36,16:36:36,324,26,"",0,0,6498.92,0
989080,16:37:17,16:37:17,310,27,"",0,0,6786.56,0
989080,16:39:00,16:39:00,352,28,"",0,0,7099.37,1
989080,16:40:21,16:40:21,38,29,"",0,0,7386.38,0
989080,16:41:25,16:41:25,43,30,"",0,0,7702.31,0
989080,16:42:06,16:42:06,570,31,"",0,0,7895.90,0
989080,16:42:47,16:42:47,569,32,"",0,0,8051.57,0
989080,16:44:23,16:44:23,568,33,"",0,0,8476.80,0
989080,16:46:25,16:46:25,414,34,"",0,0,9042.52,0
989080,16:47:06,16:47:06,143,35,"",0,0,9215.54,0
989080,16:48:10,16:48:10,202,36,"",0,0,9536.52,0
989080,16:49:05,16:49:05,265,37,"",0,0,9786.53,0
989080,16:50:06,16:50:06,118,38,"",0,0,10068.36,0
989080,16:51:10,16:51:10,762,39,"",0,0,10376.54,0
989080,16:52:38,16:52:38,19,40,"",0,0,10778.44,0
989080,16:54:22,16:54:22,406,41,"",0,0,11211.43,0
989080,16:57:00,16:57:00,496,42,"",0,0,11831.10,1
990010,16:02:00,16:02:00,357,1,"",0,0,0.00,1
990010,16:02:55,16:02:55,158,2,"",0,0,188.00,0
990010,16:04:11,16:04:11,476,3,"",0,0,443.53,0
990010,16:05:20,16:05:20,53,4,"",0,0,699.44,0
990010,16:06:15,16:06:15,200,5,"",0,0,858.93,0
990010,16:07:14,16:07:14,172,6,"",0,0,1075.93,0
990010,16:08:33,16:08:33,237,7,"",0,0,1313.11,0
990010,16:10:00,16:10:00,147,8,"",0,0,1667.47,1
990010,16:10:25,16:10:25,498,9,"",0,0,1841.89,0
990010,16:10:53,16:10:53,499,10,"",0,0,2021.12,0
990010,16:11:36,16:11:36,193,11,"",0,0,2344.53,0
990010,16:12:11,16:12:11,354,12,"",0,0,2564.16,0
990010,16:12:36,16:12:36,141,13,"",0,0,2744.63,0
990010,16:13:10,16:13:10,428,14,"",0,0,3018.82,0
990010,16:13:48,16:13:48,66,15,"",0,0,3286.51,0
990010,16:14:24,16:14:24,20,16,"",0,0,3522.69,0
990010,16:18:00,16:18:00,123,17,"",0,0,4778.18,1
990010,16:18:20,16:18:20,130,18,"",0,0,4937.16,0
990010,16:18:43,16:18:43,512,19,"",0,0,5074.71,0
990010,16:19:14,16:19:14,234,20,"",0,0,5287.35,0
990010,16:19:41,16:19:41,54,21,"",0,0,5527.86,0
990010,16:20:20,16:20:20,163,22,"",0,0,5835.01,0
990010,16:21:11,16:21:11,518,23,"",0,0,6241.25,0
990010,16:21:46,16:21:46,462,24,"",0,0,6509.20,0
990010,16:22:15,16:22:15,177,25,"",0,0,6745.20,0
990010,16:23:02,16:23:02,115,26,"",0,0,7078.14,0
990010,16:24:02,16:24:02,226,27,"",0,0,7468.53,0
990010,16:25:00,16:25:00,56,28,"",0,0,7905.12,1
990010,16:26:07,16:26:07,169,29,"",0,0,8369.64,0
990010,16:27:04,16:27:04,211,30,"",0,0,8790.05,0
990010,16:27:46,16:27:46,344,31,"",0,0,9019.04,0
990010,16:28:10,16:28:10,224,32,"",0,0,9171.40,0
990010,16:29:09,16:29:09,347,33,"",0,0,9618.35,0
990010,16:29:41,16:29:41,28,34,"",0,0,9867.50,0
990010,16:30:35,16:30:35,207,35,"",0,0,10272.54,0
990010,16:31:15,16:31:15,384,36,"",0,0,10551.49,0
990010,16:32:23,16:32:23,187,37,"",0,0,11025.49,0
990010,16:35:00,16:35:00,401,38,"",0,0,12063.21,1
991020,09:10:00,09:10:00,233,1,"",0,0,0.00,1
991020,09:12:00,09:12:00,223,2,"",0,0,720.57,0
991020,09:12:52,09:12:52,304,3,"",0,0,1013.65,0
991020,09:14:02,09:14:02,261,4,"",0,0,1342.84,0
991020,09:15:00,09:15:00,433,5,"",0,0,1643.71,1
991020,09:15:52,09:15:52,214,6,"",0,0,1858.07,0
991020,09:16:28,09:16:28,497,7,"",0,0,2040.32,0
991020,09:16:57,09:16:57,455,8,"",0,0,2178.92,0
991020,09:17:52,09:17:52,255,9,"",0,0,2395.74,0
991020,09:19:11,09:19:11,504,10,"",0,0,2748.47,0
991020,09:20:00,09:20:00,513,11,"",0,0,2972.27,1
991020,09:21:00,09:21:00,157,12,"",0,0,3183.50,0
991020,09:21:51,09:21:51,129,13,"",0,0,3381.15,0
991020,09:23:14,09:23:14,490,14,"",0,0,3647.48,0
991020,09:24:14,09:24:14,495,15,"",0,0,3869.12,0
991020,09:25:09,09:25:09,452,16,"",0,0,4036.47,0
991020,09:26:12,09:26:12,300,17,"",0,0,4293.56,0
991020,09:27:35,09:27:35,194,18,"",0,0,4571.90,0
991020,09:28:20,09:28:20,175,19,"",0,0,4731.48,0
991020,09:29:46,09:29:46,494,20,"",0,0,5068.40,0
991020,09:31:05,09:31:05,83,21,"",0,0,5388.65,0
991020,09:32:00,09:32:00,218,22,"",0,0,5578.74,1
991020,09:32:28,09:32:28,208,23,"",0,0,5800.22,0
991020,09:35:31,09:35:31,392,24,"",0,0,6839.66,0
991020,09:36:33,09:36:33,188,25,"",0,0,7243.34,0
991020,09:38:24,09:38:24,756,26,"",0,0,7874.10,0
991020,09:40:00,09:40:00,755,27,"",0,0,8427.35,1
991040,09:10:00,09:10:00,233,1,"",0,0,0.00,1
991040,09:12:00,09:12:00,223,2,"",0,0,720.57,0
991040,09:12:52,09:12:52,304,3,"",0,0,1013.65,0
991040,09:14:02,09:14:02,261,4,"",0,0,1342.84,0
991040,09:15:00,09:15:00,433,5,"",0,0,1643.71,1
991040,09:15:52,09:15:52,214,6,"",0,0,1858.07,0
991040,09:16:28,09:16:28,497,7,"",0,0,2040.32,0
991040,09:16:57,09:16:57,455,8,"",0,0,2178.92,0
991040,09:17:52,09:17:52,255,9,"",0,0,2395.74,0
991040,09:19:11,09:19:11,504,10,"",0,0,2748.47,0
991040,09:20:00,09:20:00,513,11,"",0,0,2972.27,1
991040,09:21:00,09:21:00,157,12,"",0,0,3183.50,0
991040,09:21:51,09:21:51,129,13,"",0,0,3381.15,0
991040,09:23:14,09:23:14,490,14,"",0,0,3647.48,0
991040,09:24:14,09:24:14,495,15,"",0,0,3869.12,0
991040,09:25:09,09:25:09,452,16,"",0,0,4036.47,0
991040,09:26:12,09:26:12,300,17,"",0,0,4293.56,0
991040,09:27:35,09:27:35,194,18,"",0,0,4571.90,0
991040,09:28:20,09:28:20,175,19,"",0,0,4731.48,0
991040,09:29:46,09:29:46,494,20,"",0,0,5068.40,0
991040,09:31:05,09:31:05,83,21,"",0,0,5388.65,0
991040,09:32:00,09:32:00,218,22,"",0,0,5578.74,1
991040,09:32:28,09:32:28,208,23,"",0,0,5800.22,0
991040,09:35:31,09:35:31,392,24,"",0,0,6839.66,0
991040,09:36:33,09:36:33,188,25,"",0,0,7243.34,0
991040,09:38:24,09:38:24,756,26,"",0,0,7874.10,0
991040,09:40:00,09:40:00,755,27,"",0,0,8427.35,1
991080,09:10:00,09:10:00,233,1,"",0,0,0.00,1
991080,09:12:00,09:12:00,223,2,"",0,0,720.57,0
991080,09:12:52,09:12:52,304,3,"",0,0,1013.65,0
991080,09:14:02,09:14:02,261,4,"",0,0,1342.84,0
991080,09:15:00,09:15:00,433,5,"",0,0,1643.71,1
991080,09:15:52,09:15:52,214,6,"",0,0,1858.07,0
991080,09:16:28,09:16:28,497,7,"",0,0,2040.32,0
991080,09:16:57,09:16:57,455,8,"",0,0,2178.92,0
991080,09:17:52,09:17:52,255,9,"",0,0,2395.74,0
991080,09:19:11,09:19:11,504,10,"",0,0,2748.47,0
991080,09:20:00,09:20:00,513,11,"",0,0,2972.27,1
991080,09:21:00,09:21:00,157,12,"",0,0,3183.50,0
991080,09:21:51,09:21:51,129,13,"",0,0,3381.15,0
991080,09:23:14,09:23:14,490,14,"",0,0,3647.48,0
991080,09:24:14,09:24:14,495,15,"",0,0,3869.12,0
991080,09:25:09,09:25:09,452,16,"",0,0,4036.47,0
991080,09:26:12,09:26:12,300,17,"",0,0,4293.56,0
991080,09:27:35,09:27:35,194,18,"",0,0,4571.90,0
991080,09:28:20,09:28:20,175,19,"",0,0,4731.48,0
991080,09:29:46,09:29:46,494,20,"",0,0,5068.40,0
991080,09:31:05,09:31:05,83,21,"",0,0,5388.65,0
991080,09:32:00,09:32:00,218,22,"",0,0,5578.74,1
991080,09:32:28,09:32:28,208,23,"",0,0,5800.22,0
991080,09:35:31,09:35:31,392,24,"",0,0,6839.66,0
991080,09:36:33,09:36:33,188,25,"",0,0,7243.34,0
991080,09:38:24,09:38:24,756,26,"",0,0,7874.10,0
991080,09:40:00,09:40:00,755,27,"",0,0,8427.35,1
991090,09:10:00,09:10:00,233,1,"",0,0,0.00,1
991090,09:12:00,09:12:00,223,2,"",0,0,720.57,0
991090,09:12:52,09:12:52,304,3,"",0,0,1013.65,0
991090,09:14:02,09:14:02,261,4,"",0,0,1342.84,0
991090,09:15:00,09:15:00,433,5,"",0,0,1643.71,1
991090,09:15:52,09:15:52,214,6,"",0,0,1858.07,0
991090,09:16:28,09:16:28,497,7,"",0,0,2040.32,0
991090,09:16:57,09:16:57,455,8,"",0,0,2178.92,0
991090,09:17:52,09:17:52,255,9,"",0,0,2395.74,0
991090,09:19:11,09:19:11,504,10,"",0,0,2748.47,0
991090,09:20:00,09:20:00,513,11,"",0,0,2972.27,1
991090,09:21:00,09:21:00,157,12,"",0,0,3183.50,0
991090,09:21:51,09:21:51,129,13,"",0,0,3381.15,0
991090,09:23:14,09:23:14,490,14,"",0,0,3647.48,0
991090,09:24:14,09:24:14,495,15,"",0,0,3869.12,0
991090,09:25:09,09:25:09,452,16,"",0,0,4036.47,0
991090,09:26:12,09:26:12,300,17,"",0,0,4293.56,0
991090,09:27:35,09:27:35,194,18,"",0,0,4571.90,0
991090,09:28:20,09:28:20,175,19,"",0,0,4731.48,0
991090,09:29:46,09:29:46,494,20,"",0,0,5068.40,0
991090,09:31:05,09:31:05,83,21,"",0,0,5388.65,0
991090,09:32:00,09:32:00,218,22,"",0,0,5578.74,1
991090,09:32:28,09:32:28,208,23,"",0,0,5800.22,0
991090,09:35:31,09:35:31,392,24,"",0,0,6839.66,0
991090,09:36:33,09:36:33,188,25,"",0,0,7243.34,0
991090,09:38:24,09:38:24,756,26,"",0,0,7874.10,0
991090,09:40:00,09:40:00,755,27,"",0,0,8427.35,1
992010,12:10:00,12:10:00,233,1,"",0,0,0.00,1
992010,12:12:00,12:12:00,223,2,"",0,0,720.57,0
992010,12:12:52,12:12:52,304,3,"",0,0,1013.65,0
992010,12:14:02,12:14:02,261,4,"",0,0,1342.84,0
992010,12:15:00,12:15:00,433,5,"",0,0,1643.71,1
992010,12:15:52,12:15:52,214,6,"",0,0,1858.07,0
992010,12:16:28,12:16:28,497,7,"",0,0,2040.32,0
992010,12:16:57,12:16:57,455,8,"",0,0,2178.92,0
992010,12:17:52,12:17:52,255,9,"",0,0,2395.74,0
992010,12:19:11,12:19:11,504,10,"",0,0,2748.47,0
992010,12:20:00,12:20:00,513,11,"",0,0,2972.27,1
992010,12:21:00,12:21:00,157,12,"",0,0,3183.50,0
992010,12:21:51,12:21:51,129,13,"",0,0,3381.15,0
992010,12:23:14,12:23:14,490,14,"",0,0,3647.48,0
992010,12:24:14,12:24:14,495,15,"",0,0,3869.12,0
992010,12:25:09,12:25:09,452,16,"",0,0,4036.47,0
992010,12:26:12,12:26:12,300,17,"",0,0,4293.56,0
992010,12:27:35,12:27:35,194,18,"",0,0,4571.90,0
992010,12:28:20,12:28:20,175,19,"",0,0,4731.48,0
992010,12:29:46,12:29:46,494,20,"",0,0,5068.40,0
992010,12:31:05,12:31:05,83,21,"",0,0,5388.65,0
992010,12:32:00,12:32:00,218,22,"",0,0,5578.74,1
992010,12:32:28,12:32:28,208,23,"",0,0,5800.22,0
992010,12:35:31,12:35:31,392,24,"",0,0,6839.66,0
992010,12:36:33,12:36:33,188,25,"",0,0,7243.34,0
992010,12:38:24,12:38:24,756,26,"",0,0,7874.10,0
992010,12:40:00,12:40:00,755,27,"",0,0,8427.35,1
993020,22:50:00,22:50:00,233,1,"",0,0,0.00,1
993020,22:52:00,22:52:00,223,2,"",0,0,720.57,0
993020,22:52:52,22:52:52,304,3,"",0,0,1013.65,0
993020,22:54:02,22:54:02,261,4,"",0,0,1342.84,0
993020,22:55:00,22:55:00,433,5,"",0,0,1643.71,1
993020,22:55:52,22:55:52,214,6,"",0,0,1858.07,0
993020,22:56:28,22:56:28,497,7,"",0,0,2040.32,0
993020,22:56:57,22:56:57,455,8,"",0,0,2178.92,0
993020,22:57:52,22:57:52,255,9,"",0,0,2395.74,0
993020,22:59:11,22:59:11,504,10,"",0,0,2748.47,0
993020,23:00:00,23:00:00,513,11,"",0,0,2972.27,1
993020,23:00:53,23:00:53,157,12,"",0,0,3183.50,0
993020,23:01:39,23:01:39,129,13,"",0,0,3381.15,0
993020,23:02:52,23:02:52,490,14,"",0,0,3647.48,0
993020,23:03:46,23:03:46,495,15,"",0,0,3869.12,0
993020,23:04:34,23:04:34,452,16,"",0,0,4036.47,0
993020,23:05:31,23:05:31,300,17,"",0,0,4293.56,0
993020,23:06:44,23:06:44,194,18,"",0,0,4571.90,0
993020,23:07:24,23:07:24,175,19,"",0,0,4731.48,0
993020,23:08:40,23:08:40,494,20,"",0,0,5068.40,0
993020,23:10:00,23:10:00,429,21,"",0,0,5480.08,1
993040,22:50:00,22:50:00,233,1,"",0,0,0.00,1
993040,22:52:00,22:52:00,223,2,"",0,0,720.57,0
993040,22:52:52,22:52:52,304,3,"",0,0,1013.65,0
993040,22:54:02,22:54:02,261,4,"",0,0,1342.84,0
993040,22:55:00,22:55:00,433,5,"",0,0,1643.71,1
993040,22:55:52,22:55:52,214,6,"",0,0,1858.07,0
993040,22:56:28,22:56:28,497,7,"",0,0,2040.32,0
993040,22:56:57,22:56:57,455,8,"",0,0,2178.92,0
993040,22:57:52,22:57:52,255,9,"",0,0,2395.74,0
993040,22:59:11,22:59:11,504,10,"",0,0,2748.47,0
993040,23:00:00,23:00:00,513,11,"",0,0,2972.27,1
993040,23:00:53,23:00:53,157,12,"",0,0,3183.50,0
993040,23:01:39,23:01:39,129,13,"",0,0,3381.15,0
993040,23:02:52,23:02:52,490,14,"",0,0,3647.48,0
993040,23:03:46,23:03:46,495,15,"",0,0,3869.12,0
993040,23:04:34,23:04:34,452,16,"",0,0,4036.47,0
993040,23:05:31,23:05:31,300,17,"",0,0,4293.56,0
993040,23:06:44,23:06:44,194,18,"",0,0,4571.90,0
993040,23:07:24,23:07:24,175,19,"",0,0,4731.48,0
993040,23:08:40,23:08:40,494,20,"",0,0,5068.40,0
993040,23:10:00,23:10:00,429,21,"",0,0,5480.08,1
993080,22:50:00,22:50:00,233,1,"",0,0,0.00,1
993080,22:52:00,22:52:00,223,2,"",0,0,720.57,0
993080,22:52:52,22:52:52,304,3,"",0,0,1013.65,0
993080,22:54:02,22:54:02,261,4,"",0,0,1342.84,0
993080,22:55:00,22:55:00,433,5,"",0,0,1643.71,1
993080,22:55:52,22:55:52,214,6,"",0,0,1858.07,0
993080,22:56:28,22:56:28,497,7,"",0,0,2040.32,0
993080,22:56:57,22:56:57,455,8,"",0,0,2178.92,0
993080,22:57:52,22:57:52,255,9,"",0,0,2395.74,0
993080,22:59:11,22:59:11,504,10,"",0,0,2748.47,0
993080,23:00:00,23:00:00,513,11,"",0,0,2972.27,1
993080,23:00:53,23:00:53,157,12,"",0,0,3183.50,0
993080,23:01:39,23:01:39,129,13,"",0,0,3381.15,0
993080,23:02:52,23:02:52,490,14,"",0,0,3647.48,0
993080,23:03:46,23:03:46,495,15,"",0,0,3869.12,0
993080,23:04:34,23:04:34,452,16,"",0,0,4036.47,0
993080,23:05:31,23:05:31,300,17,"",0,0,4293.56,0
993080,23:06:44,23:06:44,194,18,"",0,0,4571.90,0
993080,23:07:24,23:07:24,175,19,"",0,0,4731.48,0
993080,23:08:40,23:08:40,494,20,"",0,0,5068.40,0
993080,23:10:00,23:10:00,429,21,"",0,0,5480.08,1
994020,07:41:10,07:41:10,440,1,"",0,0,0.00,0
994020,07:42:35,07:42:35,153,3,"",0,0,244.35,0
994020,07:43:40,07:43:40,70,4,"",0,0,442.29,0
994020,07:45:20,07:45:20,255,5,"",0,0,684.59,0
994020,07:47:00,07:47:00,327,6,"",0,0,927.18,1
994020,07:47:53,07:47:53,517,7,"",0,0,1163.05,0
994020,07:48:52,07:48:52,72,8,"",0,0,1400.42,0
994020,07:49:54,07:49:54,313,9,"",0,0,1673.93,0
994020,07:52:05,07:52:05,268,10,"",0,0,2100.18,0
994020,07:52:52,07:52:52,360,11,"",0,0,2341.19,0
994020,07:53:40,07:53:40,221,12,"",0,0,2542.72,0
994020,07:55:00,07:55:00,618,13,"",0,0,2935.63,1
994020,07:56:53,07:56:53,619,14,"",0,0,3278.96,0
994020,08:00:59,08:00:59,84,15,"",0,0,3843.12,0
994020,08:03:39,08:03:39,212,16,"",0,0,4321.70,0
994020,08:05:00,08:05:00,369,17,"",0,0,4505.73,1
994020,08:06:58,08:06:58,90,18,"",0,0,5091.16,0
994020,08:07:39,08:07:39,341,19,"",0,0,5334.72,0
994020,08:08:10,08:08:10,472,20,"",0,0,5505.52,0
994020,08:08:48,08:08:48,336,21,"",0,0,5613.79,0
994020,08:10:09,08:10:09,157,22,"",0,0,5928.97,0
994020,08:11:00,08:11:00,129,23,"",0,0,6126.62,1
994020,08:12:00,08:12:00,490,24,"",0,0,6392.95,1
994020,08:14:04,08:14:04,495,25,"",0,0,6614.59,0
994020,08:15:56,08:15:56,452,26,"",0,0,6781.94,0
994020,08:20:00,08:20:00,231,27,"",0,0,7261.49,1
994040,07:41:10,07:41:10,440,1,"",0,0,0.00,0
994040,07:42:35,07:42:35,153,3,"",0,0,244.35,0
994040,07:43:40,07:43:40,70,4,"",0,0,442.29,0
994040,07:45:20,07:45:20,255,5,"",0,0,684.59,0
994040,07:47:00,07:47:00,327,6,"",0,0,927.18,1
994040,07:47:53,07:47:53,517,7,"",0,0,1163.05,0
994040,07:48:52,07:48:52,72,8,"",0,0,1400.42,0
994040,07:49:54,07:49:54,313,9,"",0,0,1673.93,0
994040,07:52:05,07:52:05,268,10,"",0,0,2100.18,0
994040,07:52:52,07:52:52,360,11,"",0,0,2341.19,0
994040,07:53:40,07:53:40,221,12,"",0,0,2542.72,0
994040,07:55:00,07:55:00,618,13,"",0,0,2935.63,1
994040,07:56:53,07:56:53,619,14,"",0,0,3278.96,0
994040,08:00:59,08:00:59,84,15,"",0,0,3843.12,0
994040,08:03:39,08:03:39,212,16,"",0,0,4321.70,0
994040,08:05:00,08:05:00,369,17,"",0,0,4505.73,1
994040,08:06:58,08:06:58,90,18,"",0,0,5091.16,0
994040,08:07:39,08:07:39,341,19,"",0,0,5334.72,0
994040,08:08:10,08:08:10,472,20,"",0,0,5505.52,0
994040,08:08:48,08:08:48,336,21,"",0,0,5613.79,0
994040,08:10:09,08:10:09,157,22,"",0,0,5928.97,0
994040,08:11:00,08:11:00,129,23,"",0,0,6126.62,1
994040,08:12:00,08:12:00,490,24,"",0,0,6392.95,1
994040,08:14:04,08:14:04,495,25,"",0,0,6614.59,0
994040,08:15:56,08:15:56,452,26,"",0,0,6781.94,0
994040,08:20:00,08:20:00,231,27,"",0,0,7261.49,1
994080,07:41:10,07:41:10,440,1,"",0,0,0.00,0
994080,07:42:35,07:42:35,153,3,"",0,0,244.35,0
994080,07:43:40,07:43:40,70,4,"",0,0,442.29,0
994080,07:45:20,07:45:20,255,5,"",0,0,684.59,0
994080,07:47:00,07:47:00,327,6,"",0,0,927.18,1
994080,07:47:53,07:47:53,517,7,"",0,0,1163.05,0
994080,07:48:52,07:48:52,72,8,"",0,0,1400.42,0
994080,07:49:54,07:49:54,313,9,"",0,0,1673.93,0
994080,07:52:05,07:52:05,268,10,"",0,0,2100.18,0
994080,07:52:52,07:52:52,360,11,"",0,0,2341.19,0
994080,07:53:40,07:53:40,221,12,"",0,0,2542.72,0
994080,07:55:00,07:55:00,618,13,"",0,0,2935.63,1
994080,07:56:53,07:56:53,619,14,"",0,0,3278.96,0
994080,08:00:59,08:00:59,84,15,"",0,0,3843.12,0
994080,08:03:39,08:03:39,212,16,"",0,0,4321.70,0
994080,08:05:00,08:05:00,369,17,"",0,0,4505.73,1
994080,08:06:58,08:06:58,90,18,"",0,0,5091.16,0
994080,08:07:39,08:07:39,341,19,"",0,0,5334.72,0
994080,08:08:10,08:08:10,472,20,"",0,0,5505.52,0
994080,08:08:48,08:08:48,336,21,"",0,0,5613.79,0
994080,08:10:09,08:10:09,157,22,"",0,0,5928.97,0
994080,08:11:00,08:11:00,129,23,"",0,0,6126.62,1
994080,08:12:00,08:12:00,490,24,"",0,0,6392.95,1
994080,08:14:04,08:14:04,495,25,"",0,0,6614.59,0
994080,08:15:56,08:15:56,452,26,"",0,0,6781.94,0
994080,08:20:00,08:20:00,231,27,"",0,0,7261.49,1
995070,19:10:00,19:10:00,496,1,"",0,0,0.00,1
995070,19:10:35,19:10:35,437,2,"",0,0,354.73,0
995070,19:11:05,19:11:05,528,3,"",0,0,737.09,0
995070,19:11:21,19:11:21,86,4,"",0,0,929.80,0
995070,19:12:01,19:12:01,439,5,"",0,0,1416.01,0
995070,19:12:21,19:12:21,377,6,"",0,0,1637.61,0
995070,19:12:38,19:12:38,251,7,"",0,0,1789.40,0
995070,19:13:04,19:13:04,52,8,"",0,0,2044.36,0
995070,19:13:27,19:13:27,424,9,"",0,0,2317.86,0
995070,19:15:22,19:15:22,366,11,"",0,0,2690.30,0
995070,19:16:29,19:16:29,262,12,"",0,0,3077.70,0
995070,19:17:14,19:17:14,122,13,"",0,0,3432.04,0
995070,19:17:54,19:17:54,457,14,"",0,0,3736.74,0
995070,19:18:30,19:18:30,391,15,"",0,0,4003.07,0
995070,19:19:28,19:19:28,505,16,"",0,0,4395.23,0
995070,19:20:21,19:20:21,33,17,"",0,0,4725.91,0
995070,19:20:55,19:20:55,271,18,"",0,0,4978.85,0
995070,19:21:28,19:21:28,335,19,"",0,0,5228.13,0
995070,19:22:00,19:22:00,456,20,"",0,0,5460.00,1
995070,19:25:31,19:25:31,168,21,"",0,0,6750.03,0
995070,19:26:21,19:26:21,190,22,"",0,0,7088.15,0
995070,19:27:10,19:27:10,387,23,"",0,0,7378.76,0
995070,19:27:45,19:27:45,772,24,"",0,0,7566.47,0
995070,19:28:23,19:28:23,455,25,"",0,0,7777.57,0
995070,19:29:03,19:29:03,255,26,"",0,0,7994.39,0
995070,19:30:00,19:30:00,504,27,"",0,0,8347.12,1
996090,08:30:00,08:30:00,504,1,"",0,0,0.00,1
996090,08:30:39,08:30:39,513,2,"",0,0,210.58,0
996090,08:31:30,08:31:30,157,3,"",0,0,421.81,0
996090,08:32:12,08:32:12,129,4,"",0,0,619.46,0
996090,08:33:22,08:33:22,490,5,"",0,0,885.79,0
996090,08:34:12,08:34:12,495,6,"",0,0,1107.43,0
996090,08:34:57,08:34:57,452,7,"",0,0,1274.78,0
996090,08:35:50,08:35:50,300,8,"",0,0,1531.87,0
996090,08:36:46,08:36:46,194,9,"",0,0,1811.29,0
996090,08:37:23,08:37:23,175,10,"",0,0,1970.87,0
996090,08:38:09,08:38:09,465,11,"",0,0,2203.19,0
996090,08:39:07,08:39:07,412,12,"",0,0,2474.47,0
996090,08:39:58,08:39:58,506,13,"",0,0,2697.43,0
996090,08:41:15,08:41:15,292,14,"",0,0,3107.57,0
996090,08:42:05,08:42:05,288,15,"",0,0,3329.35,0
996090,08:43:06,08:43:06,446,16,"",0,0,3634.33,0
996090,08:44:00,08:44:00,388,17,"",0,0,3866.29,1
996090,08:44:55,08:44:55,405,18,"",0,0,4187.93,0
996090,08:46:23,08:46:23,78,19,"",0,0,4658.23,0
996090,08:46:55,08:46:55,263,20,"",0,0,4834.73,0
996090,08:47:25,08:47:25,146,21,"",0,0,4985.03,0
996090,08:48:10,08:48:10,31,22,"",0,0,5266.91,0
996090,08:49:04,08:49:04,416,23,"",0,0,5583.39,0
996090,08:49:40,08:49:40,294,24,"",0,0,5785.44,0
996090,08:50:32,08:50:32,349,25,"",0,0,6070.17,0
996090,08:51:36,08:51:36,324,26,"",0,0,6498.92,0
996090,08:52:17,08:52:17,310,27,"",0,0,6786.56,0
996090,08:54:00,08:54:00,352,28,"",0,0,7099.37,1
996090,08:55:03,08:55:03,38,29,"",0,0,7386.38,0
996090,08:55:53,08:55:53,43,30,"",0,0,7702.31,0
996090,08:56:24,08:56:24,570,31,"",0,0,7895.90,0
996090,08:56:56,08:56:56,569,32,"",0,0,8051.57,0
996090,08:58:11,08:58:11,568,33,"",0,0,8476.80,0
996090,08:59:46,08:59:46,414,34,"",0,0,9042.52,0
996090,09:00:18,09:00:18,143,35,"",0,0,9215.54,0
996090,09:01:07,09:01:07,202,36,"",0,0,9536.52,0
996090,09:01:50,09:01:50,265,37,"",0,0,9786.53,0
996090,09:02:38,09:02:38,118,38,"",0,0,10068.36,0
996090,09:03:28,09:03:28,762,39,"",0,0,10376.54,0
996090,09:04:36,09:04:36,19,40,"",0,0,10778.44,0
996090,09:05:57,09:05:57,406,41,"",0,0,11211.43,0
996090,09:08:00,09:08:00,496,42,"",0,0,11831.10,1
997020,07:02:00,07:02:00,519,1,"",0,0,0.00,1
997020,07:02:43,07:02:43,338,2,"",0,0,326.83,0
997020,07:03:14,07:03:14,367,3,"",0,0,681.00,0
997020,07:03:50,07:03:50,514,4,"",0,0,1107.97,0
997020,07:04:35,07:04:35,96,5,"",0,0,1556.64,0
997020,07:05:17,07:05:17,81,6,"",0,0,2086.01,0
997020,07:07:00,07:07:00,42,7,"",0,0,3199.27,1
997020,07:07:21,07:07:21,410,8,"",0,0,3393.36,0
997020,07:08:29,07:08:29,370,9,"",0,0,3926.34,0
997020,07:10:11,07:10:11,289,10,"",0,0,4682.69,0
997020,07:10:56,07:10:56,511,11,"",0,0,5044.91,0
997020,07:12:02,07:12:02,283,12,"",0,0,5542.90,0
997020,07:13:10,07:13:10,236,13,"",0,0,6078.60,0
997020,07:13:41,07:13:41,148,14,"",0,0,6345.78,0
997020,07:14:27,07:14:27,469,15,"",0,0,6673.60,0
997020,07:15:00,07:15:00,39,16,"",0,0,6887.94,1
997020,07:15:47,07:15:47,87,17,"",0,0,7145.02,0
997020,07:16:40,07:16:40,488,18,"",0,0,7398.12,0
997020,07:19:04,07:19:04,219,19,"",0,0,8085.11,0
997020,07:20:00,07:20:00,773,20,"",0,0,8310.23,1
997020,07:21:00,07:21:00,357,21,"",0,0,8551.77,1
997020,07:22:02,07:22:02,158,22,"",0,0,8739.77,0
997020,07:23:27,07:23:27,476,23,"",0,0,8995.30,0
997020,07:24:45,07:24:45,53,24,"",0,0,9251.21,0
997020,07:25:47,07:25:47,200,25,"",0,0,9410.70,0
997020,07:26:53,07:26:53,172,26,"",0,0,9627.70,0
997020,07:28:22,07:28:22,237,27,"",0,0,9864.88,0
997020,07:30:00,07:30:00,147,28,"",0,0,10219.24,1
997020,07:30:25,07:30:25,498,29,"",0,0,10393.66,0
997020,07:30:52,07:30:52,499,30,"",0,0,10572.89,0
997020,07:31:33,07:31:33,193,31,"",0,0,10896.30,0
997020,07:32:07,07:32:07,354,32,"",0,0,11115.93,0
997020,07:32:32,07:32:32,141,33,"",0,0,11296.40,0
997020,07:33:05,07:33:05,428,34,"",0,0,11570.59,0
997020,07:33:42,07:33:42,66,35,"",0,0,11838.28,0
997020,07:34:17,07:34:17,20,36,"",0,0,12074.46,0
997020,07:38:00,07:38:00,328,37,"",0,0,13433.20,1
997020,07:38:26,07:38:26,29,38,"",0,0,13726.01,0
997020,07:38:39,07:38:39,92,39,"",0,0,13860.01,0
997020,07:39:37,07:39:37,332,40,"",0,0,14436.64,0
997020,07:41:21,07:41:21,225,41,"",0,0,15657.08,0
997020,07:41:32,07:41:32,128,42,"",0,0,15772.49,0
997020,07:41:46,07:41:46,359,43,"",0,0,15959.71,0
997020,07:42:02,07:42:02,431,44,"",0,0,16167.68,0
997020,07:42:30,07:42:30,421,45,"",0,0,16515.10,0
997020,07:43:27,07:43:27,379,46,"",0,0,17137.50,0
997020,07:43:58,07:43:58,402,47,"",0,0,17529.70,0
997020,07:44:14,07:44:14,125,48,"",0,0,17717.44,0
997020,07:44:40,07:44:40,596,49,"",0,0,18064.03,0
997020,07:45:00,07:45:00,553,50,"",0,0,18334.04,1
997020,07:45:43,07:45:43,648,51,"",0,0,18825.28,0
997020,07:45:57,07:45:57,672,52,"",0,0,19034.51,0
997020,07:46:12,07:46:12,554,53,"",0,0,19178.92,0
997020,07:48:21,07:48:21,229,54,"",0,0,20852.40,0
997020,07:48:48,07:48:48,427,55,"",0,0,21141.75,0
997020,07:49:37,07:49:37,371,56,"",0,0,21589.49,0
997020,07:50:16,07:50:16,425,57,"",0,0,21978.93,0
997020,07:50:40,07:50:40,57,58,"",0,0,22201.61,0
997020,07:51:00,07:51:00,461,59,"",0,0,22405.06,1
997020,07:51:20,07:51:20,297,60,"",0,0,22570.05,0
997020,07:51:53,07:51:53,239,61,"",0,0,22871.90,0
997020,07:52:11,07:52:11,295,62,"",0,0,22992.15,0
997020,07:52:36,07:52:36,337,63,"",0,0,23190.27,0
997020,07:53:04,07:53:04,290,64,"",0,0,23358.88,0
997020,07:54:17,07:54:17,149,65,"",0,0,23911.88,0
997020,07:54:55,07:54:55,12,66,"",0,0,24286.73,0
997020,07:55:43,07:55:43,100,67,"",0,0,24665.01,0
997020,07:56:17,07:56:17,674,68,"",0,0,24899.09,0
997020,07:56:50,07:56:50,385,69,"",0,0,25167.28,0
997020,07:57:16,07:57:16,150,70,"",0,0,25385.72,0
997020,07:58:00,07:58:00,500,71,"",0,0,25797.83,1
997040,07:02:00,07:02:00,519,1,"",0,0,0.00,1
997040,07:02:43,07:02:43,338,2,"",0,0,326.83,0
997040,07:03:14,07:03:14,367,3,"",0,0,681.00,0
997040,07:03:50,07:03:50,514,4,"",0,0,1107.97,0
997040,07:04:35,07:04:35,96,5,"",0,0,1556.64,0
997040,07:05:17,07:05:17,81,6,"",0,0,2086.01,0
997040,07:07:00,07:07:00,42,7,"",0,0,3199.27,1
997040,07:07:21,07:07:21,410,8,"",0,0,3393.36,0
997040,07:08:29,07:08:29,370,9,"",0,0,3926.34,0
997040,07:10:11,07:10:11,289,10,"",0,0,4682.69,0
997040,07:10:56,07:10:56,511,11,"",0,0,5044.91,0
997040,07:12:02,07:12:02,283,12,"",0,0,5542.90,0
997040,07:13:10,07:13:10,236,13,"",0,0,6078.60,0
997040,07:13:41,07:13:41,148,14,"",0,0,6345.78,0
997040,07:14:27,07:14:27,469,15,"",0,0,6673.60,0
997040,07:15:00,07:15:00,39,16,"",0,0,6887.94,1
997040,07:15:47,07:15:47,87,17,"",0,0,7145.02,0
997040,07:16:40,07:16:40,488,18,"",0,0,7398.12,0
997040,07:19:04,07:19:04,219,19,"",0,0,8085.11,0
997040,07:20:00,07:20:00,773,20,"",0,0,8310.23,1
997040,07:21:00,07:21:00,357,21,"",0,0,8551.77,1
997040,07:22:02,07:22:02,158,22,"",0,0,8739.77,0
997040,07:23:27,07:23:27,476,23,"",0,0,8995.30,0
997040,07:24:45,07:24:45,53,24,"",0,0,9251.21,0
997040,07:25:47,07:25:47,200,25,"",0,0,9410.70,0
997040,07:26:53,07:26:53,172,26,"",0,0,9627.70,0
997040,07:28:22,07:28:22,237,27,"",0,0,9864.88,0
997040,07:30:00,07:30:00,147,28,"",0,0,10219.24,1
997040,07:30:25,07:30:25,498,29,"",0,0,10393.66,0
997040,07:30:52,07:30:52,499,30,"",0,0,10572.89,0
997040,07:31:33,07:31:33,193,31,"",0,0,10896.30,0
997040,07:32:07,07:32:07,354,32,"",0,0,11115.93,0
997040,07:32:32,07:32:32,141,33,"",0,0,11296.40,0
997040,07:33:05,07:33:05,428,34,"",0,0,11570.59,0
997040,07:33:42,07:33:42,66,35,"",0,0,11838.28,0
997040,07:34:17,07:34:17,20,36,"",0,0,12074.46,0
997040,07:38:00,07:38:00,328,37,"",0,0,13433.20,1
997040,07:38:26,07:38:26,29,38,"",0,0,13726.01,0
997040,07:38:39,07:38:39,92,39,"",0,0,13860.01,0
997040,07:39:37,07:39:37,332,40,"",0,0,14436.64,0
997040,07:41:21,07:41:21,225,41,"",0,0,15657.08,0
997040,07:41:32,07:41:32,128,42,"",0,0,15772.49,0
997040,07:41:46,07:41:46,359,43,"",0,0,15959.71,0
997040,07:42:02,07:42:02,431,44,"",0,0,16167.68,0
997040,07:42:30,07:42:30,421,45,"",0,0,16515.10,0
997040,07:43:27,07:43:27,379,46,"",0,0,17137.50,0
997040,07:43:58,07:43:58,402,47,"",0,0,17529.70,0
997040,07:44:14,07:44:14,125,48,"",0,0,17717.44,0
997040,07:44:40,07:44:40,596,49,"",0,0,18064.03,0
997040,07:45:00,07:45:00,553,50,"",0,0,18334.04,1
997040,07:45:43,07:45:43,648,51,"",0,0,18825.28,0
997040,07:45:57,07:45:57,672,52,"",0,0,19034.51,0
997040,07:46:12,07:46:12,554,53,"",0,0,19178.92,0
997040,07:48:21,07:48:21,229,54,"",0,0,20852.40,0
997040,07:48:48,07:48:48,427,55,"",0,0,21141.75,0
997040,07:49:37,07:49:37,371,56,"",0,0,21589.49,0
997040,07:50:16,07:50:16,425,57,"",0,0,21978.93,0
997040,07:50:40,07:50:40,57,58,"",0,0,22201.61,0
997040,07:51:00,07:51:00,461,59,"",0,0,22405.06,1
997040,07:51:20,07:51:20,297,60,"",0,0,22570.05,0
997040,07:51:53,07:51:53,239,61,"",0,0,22871.90,0
997040,07:52:11,07:52:11,295,62,"",0,0,22992.15,0
997040,07:52:36,07:52:36,337,63,"",0,0,23190.27,0
997040,07:53:04,07:53:04,290,64,"",0,0,23358.88,0
997040,07:54:17,07:54:17,149,65,"",0,0,23911.88,0
997040,07:54:55,07:54:55,12,66,"",0,0,24286.73,0
997040,07:55:43,07:55:43,100,67,"",0,0,24665.01,0
997040,07:56:17,07:56:17,674,68,"",0,0,24899.09,0
997040,07:56:50,07:56:50,385,69,"",0,0,25167.28,0
997040,07:57:16,07:57:16,150,70,"",0,0,25385.72,0
997040,07:58:00,07:58:00,500,71,"",0,0,25797.83,1
997080,07:02:00,07:02:00,519,1,"",0,0,0.00,1
997080,07:02:43,07:02:43,338,2,"",0,0,326.83,0
997080,07:03:14,07:03:14,367,3,"",0,0,681.00,0
997080,07:03:50,07:03:50,514,4,"",0,0,1107.97,0
997080,07:04:35,07:04:35,96,5,"",0,0,1556.64,0
997080,07:05:17,07:05:17,81,6,"",0,0,2086.01,0
997080,07:07:00,07:07:00,42,7,"",0,0,3199.27,1
997080,07:07:21,07:07:21,410,8,"",0,0,3393.36,0
997080,07:08:29,07:08:29,370,9,"",0,0,3926.34,0
997080,07:10:11,07:10:11,289,10,"",0,0,4682.69,0
997080,07:10:56,07:10:56,511,11,"",0,0,5044.91,0
997080,07:12:02,07:12:02,283,12,"",0,0,5542.90,0
997080,07:13:10,07:13:10,236,13,"",0,0,6078.60,0
997080,07:13:41,07:13:41,148,14,"",0,0,6345.78,0
997080,07:14:27,07:14:27,469,15,"",0,0,6673.60,0
997080,07:15:00,07:15:00,39,16,"",0,0,6887.94,1
997080,07:15:47,07:15:47,87,17,"",0,0,7145.02,0
997080,07:16:40,07:16:40,488,18,"",0,0,7398.12,0
997080,07:19:04,07:19:04,219,19,"",0,0,8085.11,0
997080,07:20:00,07:20:00,773,20,"",0,0,8310.23,1
997080,07:21:00,07:21:00,357,21,"",0,0,8551.77,1
997080,07:22:02,07:22:02,158,22,"",0,0,8739.77,0
997080,07:23:27,07:23:27,476,23,"",0,0,8995.30,0
997080,07:24:45,07:24:45,53,24,"",0,0,9251.21,0
997080,07:25:47,07:25:47,200,25,"",0,0,9410.70,0
997080,07:26:53,07:26:53,172,26,"",0,0,9627.70,0
997080,07:28:22,07:28:22,237,27,"",0,0,9864.88,0
997080,07:30:00,07:30:00,147,28,"",0,0,10219.24,1
997080,07:30:25,07:30:25,498,29,"",0,0,10393.66,0
997080,07:30:52,07:30:52,499,30,"",0,0,10572.89,0
997080,07:31:33,07:31:33,193,31,"",0,0,10896.30,0
997080,07:32:07,07:32:07,354,32,"",0,0,11115.93,0
997080,07:32:32,07:32:32,141,33,"",0,0,11296.40,0
997080,07:33:05,07:33:05,428,34,"",0,0,11570.59,0
997080,07:33:42,07:33:42,66,35,"",0,0,11838.28,0
997080,07:34:17,07:34:17,20,36,"",0,0,12074.46,0
997080,07:38:00,07:38:00,328,37,"",0,0,13433.20,1
997080,07:38:26,07:38:26,29,38,"",0,0,13726.01,0
997080,07:38:39,07:38:39,92,39,"",0,0,13860.01,0
997080,07:39:37,07:39:37,332,40,"",0,0,14436.64,0
997080,07:41:21,07:41:21,225,41,"",0,0,15657.08,0
997080,07:41:32,07:41:32,128,42,"",0,0,15772.49,0
997080,07:41:46,07:41:46,359,43,"",0,0,15959.71,0
997080,07:42:02,07:42:02,431,44,"",0,0,16167.68,0
997080,07:42:30,07:42:30,421,45,"",0,0,16515.10,0
997080,07:43:27,07:43:27,379,46,"",0,0,17137.50,0
997080,07:43:58,07:43:58,402,47,"",0,0,17529.70,0
997080,07:44:14,07:44:14,125,48,"",0,0,17717.44,0
997080,07:44:40,07:44:40,596,49,"",0,0,18064.03,0
997080,07:45:00,07:45:00,553,50,"",0,0,18334.04,1
997080,07:45:43,07:45:43,648,51,"",0,0,18825.28,0
997080,07:45:57,07:45:57,672,52,"",0,0,19034.51,0
997080,07:46:12,07:46:12,554,53,"",0,0,19178.92,0
997080,07:48:21,07:48:21,229,54,"",0,0,20852.40,0
997080,07:48:48,07:48:48,427,55,"",0,0,21141.75,0
997080,07:49:37,07:49:37,371,56,"",0,0,21589.49,0
997080,07:50:16,07:50:16,425,57,"",0,0,21978.93,0
997080,07:50:40,07:50:40,57,58,"",0,0,22201.61,0
997080,07:51:00,07:51:00,461,59,"",0,0,22405.06,1
997080,07:51:20,07:51:20,297,60,"",0,0,22570.05,0
997080,07:51:53,07:51:53,239,61,"",0,0,22871.90,0
997080,07:52:11,07:52:11,295,62,"",0,0,22992.15,0
997080,07:52:36,07:52:36,337,63,"",0,0,23190.27,0
997080,07:53:04,07:53:04,290,64,"",0,0,23358.88,0
997080,07:54:17,07:54:17,149,65,"",0,0,23911.88,0
997080,07:54:55,07:54:55,12,66,"",0,0,24286.73,0
997080,07:55:43,07:55:43,100,67,"",0,0,24665.01,0
997080,07:56:17,07:56:17,674,68,"",0,0,24899.09,0
997080,07:56:50,07:56:50,385,69,"",0,0,25167.28,0
997080,07:57:16,07:57:16,150,70,"",0,0,25385.72,0
997080,07:58:00,07:58:00,500,71,"",0,0,25797.83,1
997090,07:02:00,07:02:00,519,1,"",0,0,0.00,1
997090,07:02:43,07:02:43,338,2,"",0,0,326.83,0
997090,07:03:14,07:03:14,367,3,"",0,0,681.00,0
997090,07:03:50,07:03:50,514,4,"",0,0,1107.97,0
997090,07:04:35,07:04:35,96,5,"",0,0,1556.64,0
997090,07:05:17,07:05:17,81,6,"",0,0,2086.01,0
997090,07:07:00,07:07:00,42,7,"",0,0,3199.27,1
997090,07:07:21,07:07:21,410,8,"",0,0,3393.36,0
997090,07:08:29,07:08:29,370,9,"",0,0,3926.34,0
997090,07:10:11,07:10:11,289,10,"",0,0,4682.69,0
997090,07:10:56,07:10:56,511,11,"",0,0,5044.91,0
997090,07:12:02,07:12:02,283,12,"",0,0,5542.90,0
997090,07:13:10,07:13:10,236,13,"",0,0,6078.60,0
997090,07:13:41,07:13:41,148,14,"",0,0,6345.78,0
997090,07:14:27,07:14:27,469,15,"",0,0,6673.60,0
997090,07:15:00,07:15:00,39,16,"",0,0,6887.94,1
997090,07:15:47,07:15:47,87,17,"",0,0,7145.02,0
997090,07:16:40,07:16:40,488,18,"",0,0,7398.12,0
997090,07:19:04,07:19:04,219,19,"",0,0,8085.11,0
997090,07:20:00,07:20:00,773,20,"",0,0,8310.23,1
997090,07:21:00,07:21:00,357,21,"",0,0,8551.77,1
997090,07:22:02,07:22:02,158,22,"",0,0,8739.77,0
997090,07:23:27,07:23:27,476,23,"",0,0,8995.30,0
997090,07:24:45,07:24:45,53,24,"",0,0,9251.21,0
997090,07:25:47,07:25:47,200,25,"",0,0,9410.70,0
997090,07:26:53,07:26:53,172,26,"",0,0,9627.70,0
997090,07:28:22,07:28:22,237,27,"",0,0,9864.88,0
997090,07:30:00,07:30:00,147,28,"",0,0,10219.24,1
997090,07:30:25,07:30:25,498,29,"",0,0,10393.66,0
997090,07:30:52,07:30:52,499,30,"",0,0,10572.89,0
997090,07:31:33,07:31:33,193,31,"",0,0,10896.30,0
997090,07:32:07,07:32:07,354,32,"",0,0,11115.93,0
997090,07:32:32,07:32:32,141,33,"",0,0,11296.40,0
997090,07:33:05,07:33:05,428,34,"",0,0,11570.59,0
997090,07:33:42,07:33:42,66,35,"",0,0,11838.28,0
997090,07:34:17,07:34:17,20,36,"",0,0,12074.46,0
997090,07:38:00,07:38:00,328,37,"",0,0,13433.20,1
997090,07:38:26,07:38:26,29,38,"",0,0,13726.01,0
997090,07:38:39,07:38:39,92,39,"",0,0,13860.01,0
997090,07:39:37,07:39:37,332,40,"",0,0,14436.64,0
997090,07:41:21,07:41:21,225,41,"",0,0,15657.08,0
997090,07:41:32,07:41:32,128,42,"",0,0,15772.49,0
997090,07:41:46,07:41:46,359,43,"",0,0,15959.71,0
997090,07:42:02,07:42:02,431,44,"",0,0,16167.68,0
997090,07:42:30,07:42:30,421,45,"",0,0,16515.10,0
997090,07:43:27,07:43:27,379,46,"",0,0,17137.50,0
997090,07:43:58,07:43:58,402,47,"",0,0,17529.70,0
997090,07:44:14,07:44:14,125,48,"",0,0,17717.44,0
997090,07:44:40,07:44:40,596,49,"",0,0,18064.03,0
997090,07:45:00,07:45:00,553,50,"",0,0,18334.04,1
997090,07:45:43,07:45:43,648,51,"",0,0,18825.28,0
997090,07:45:57,07:45:57,672,52,"",0,0,19034.51,0
997090,07:46:12,07:46:12,554,53,"",0,0,19178.92,0
997090,07:48:21,07:48:21,229,54,"",0,0,20852.40,0
997090,07:48:48,07:48:48,427,55,"",0,0,21141.75,0
997090,07:49:37,07:49:37,371,56,"",0,0,21589.49,0
997090,07:50:16,07:50:16,425,57,"",0,0,21978.93,0
997090,07:50:40,07:50:40,57,58,"",0,0,22201.61,0
997090,07:51:00,07:51:00,461,59,"",0,0,22405.06,1
997090,07:51:20,07:51:20,297,60,"",0,0,22570.05,0
997090,07:51:53,07:51:53,239,61,"",0,0,22871.90,0
997090,07:52:11,07:52:11,295,62,"",0,0,22992.15,0
997090,07:52:36,07:52:36,337,63,"",0,0,23190.27,0
997090,07:53:04,07:53:04,290,64,"",0,0,23358.88,0
997090,07:54:17,07:54:17,149,65,"",0,0,23911.88,0
997090,07:54:55,07:54:55,12,66,"",0,0,24286.73,0
997090,07:55:43,07:55:43,100,67,"",0,0,24665.01,0
997090,07:56:17,07:56:17,674,68,"",0,0,24899.09,0
997090,07:56:50,07:56:50,385,69,"",0,0,25167.28,0
997090,07:57:16,07:57:16,150,70,"",0,0,25385.72,0
997090,07:58:00,07:58:00,500,71,"",0,0,25797.83,1
998090,21:00:00,21:00:00,500,1,"",0,0,0.00,1
998090,21:00:47,21:00:47,382,2,"",0,0,173.56,0
998090,21:02:09,21:02:09,567,3,"",0,0,631.14,0
998090,21:03:02,21:03:02,275,4,"",0,0,985.34,0
998090,21:05:00,21:05:00,165,5,"",0,0,1488.72,1
998090,21:05:34,21:05:34,205,6,"",0,0,1828.00,0
998090,21:05:59,21:05:59,475,7,"",0,0,2100.73,0
998090,21:06:19,21:06:19,483,8,"",0,0,2340.02,0
998090,21:06:49,21:06:49,113,9,"",0,0,2665.61,0
998090,21:07:52,21:07:52,351,10,"",0,0,3252.05,0
998090,21:08:29,21:08:29,375,11,"",0,0,3580.28,0
998090,21:08:52,21:08:52,227,12,"",0,0,3855.02,0
998090,21:09:13,21:09:13,46,13,"",0,0,4083.74,0
998090,21:11:20,21:11:20,434,14,"",0,0,5465.50,0
998090,21:11:45,21:11:45,4,15,"",0,0,5645.54,0
998090,21:12:18,21:12:18,323,16,"",0,0,5949.47,0
998090,21:12:39,21:12:39,203,17,"",0,0,6164.02,0
998090,21:13:00,21:13:00,35,18,"",0,0,6343.79,1
998090,21:16:49,21:16:49,168,19,"",0,0,7731.55,0
998090,21:17:28,21:17:28,190,20,"",0,0,8050.89,0
998090,21:18:00,21:18:00,387,21,"",0,0,8332.94,0
998090,21:18:27,21:18:27,772,22,"",0,0,8554.95,0
998090,21:18:54,21:18:54,455,23,"",0,0,8777.33,0
998090,21:19:22,21:19:22,255,24,"",0,0,8988.27,0
998090,21:20:00,21:20:00,504,25,"",0,0,9329.16,1
998090,21:20:49,21:20:49,513,26,"",0,0,9539.74,0
998090,21:21:51,21:21:51,157,27,"",0,0,9750.97,0
998090,21:22:50,21:22:50,237,28,"",0,0,9992.16,0
998090,21:24:02,21:24:02,490,29,"",0,0,10214.94,0
998090,21:25:04,21:25:04,495,30,"",0,0,10436.58,0
998090,21:26:00,21:26:00,452,31,"",0,0,10603.93,0
998090,21:27:05,21:27:05,300,32,"",0,0,10861.02,0
998090,21:28:14,21:28:14,194,33,"",0,0,11140.44,0
998090,21:29:00,21:29:00,175,34,"",0,0,11300.02,1
998090,21:29:38,21:29:38,465,35,"",0,0,11532.34,0
998090,21:30:27,21:30:27,412,36,"",0,0,11803.62,0
998090,21:31:10,21:31:10,506,37,"",0,0,12026.58,0
998090,21:32:15,21:32:15,292,38,"",0,0,12436.72,0
998090,21:32:58,21:32:58,288,39,"",0,0,12658.50,0
998090,21:33:50,21:33:50,446,40,"",0,0,12963.48,0
998090,21:35:00,21:35:00,82,41,"",0,0,13286.47,1
998090,21:35:33,21:35:33,527,42,"",0,0,13627.42,0
998090,21:36:02,21:36:02,395,43,"",0,0,13905.96,0
998090,21:36:51,21:36:51,285,44,"",0,0,14430.00,0
998090,21:37:41,21:37:41,311,45,"",0,0,14957.06,0
998090,21:38:15,21:38:15,259,46,"",0,0,15305.12,0
998090,21:39:13,21:39:13,363,47,"",0,0,16056.09,0
998090,21:40:00,21:40:00,306,48,"",0,0,16687.14,1
998090,21:43:44,21:43:44,293,49,"",0,0,17799.18,0
998090,21:45:48,21:45:48,443,50,"",0,0,18344.26,0
998090,21:47:46,21:47:46,491,51,"",0,0,18748.09,0
998090,21:50:00,21:50:00,519,52,"",0,0,19268.48,1
999010,13:52:00,13:52:00,698,1,"",0,0,0.00,1
999010,13:53:09,13:53:09,501,2,"",0,0,474.29,0
999010,13:53:29,13:53:29,91,3,"",0,0,616.03,0
999010,13:54:14,13:54:14,413,4,"",0,0,926.61,0
999010,13:54:48,13:54:48,481,5,"",0,0,1190.97,0
999010,13:55:40,13:55:40,448,6,"",0,0,1552.37,0
999010,13:56:33,13:56:33,62,7,"",0,0,1972.25,0
999010,13:57:13,13:57:13,88,8,"",0,0,2259.67,0
999010,13:57:43,13:57:43,116,9,"",0,0,2493.28,0
999010,13:58:32,13:58:32,49,10,"",0,0,2833.08,0
999010,13:58:54,13:58:54,482,11,"",0,0,2985.21,0
999010,14:00:00,14:00:00,403,12,"",0,0,3467.86,1
999010,14:00:28,14:00:28,198,13,"",0,0,3667.52,0
999010,14:00:52,14:00:52,94,14,"",0,0,3837.05,0
999010,14:01:53,14:01:53,291,15,"",0,0,4231.34,0
999010,14:02:22,14:02:22,8,16,"",0,0,4418.07,0
999010,14:03:12,14:03:12,343,17,"",0,0,4809.83,0
999010,14:03:49,14:03:49,299,18,"",0,0,5050.43,0
999010,14:05:00,14:05:00,423,19,"",0,0,5466.19,1
999010,14:05:36,14:05:36,196,20,"",0,0,5626.74,0
999010,14:06:09,14:06:09,473,21,"",0,0,5791.03,0
999010,14:06:59,14:06:59,166,22,"",0,0,6071.10,0
999010,14:07:35,14:07:35,144,23,"",0,0,6240.55,0
999010,14:08:22,14:08:22,173,24,"",0,0,6476.33,0
999010,14:09:01,14:09:01,162,25,"",0,0,6714.71,0
999010,14:11:09,14:11:09,217,26,"",0,0,7399.46,0
999010,14:11:40,14:11:40,134,27,"",0,0,7548.17,0
999010,14:13:03,14:13:03,235,28,"",0,0,8043.63,0
999010,14:14:10,14:14:10,147,29,"",0,0,8422.49,0
999010,14:15:00,14:15:00,256,30,"",0,0,8668.34,1
1000020,08:41:10,08:41:10,440,1,"",0,0,0.00,0
1000020,08:42:35,08:42:35,153,3,"",0,0,244.35,0
1000020,08:43:40,08:43:40,70,4,"",0,0,442.29,0
1000020,08:45:20,08:45:20,255,5,"",0,0,684.59,0
1000020,08:47:00,08:47:00,327,6,"",0,0,927.18,1
1000020,08:47:53,08:47:53,517,7,"",0,0,1163.05,0
1000020,08:48:52,08:48:52,72,8,"",0,0,1400.42,0
1000020,08:49:54,08:49:54,313,9,"",0,0,1673.93,0
1000020,08:52:05,08:52:05,268,10,"",0,0,2100.18,0
1000020,08:52:52,08:52:52,360,11,"",0,0,2341.19,0
1000020,08:53:40,08:53:40,221,12,"",0,0,2542.72,0
1000020,08:55:00,08:55:00,618,13,"",0,0,2935.63,1
1000020,08:56:53,08:56:53,619,14,"",0,0,3278.96,0
1000020,09:00:59,09:00:59,84,15,"",0,0,3843.12,0
1000020,09:03:39,09:03:39,212,16,"",0,0,4321.70,0
1000020,09:05:00,09:05:00,369,17,"",0,0,4505.73,1
1000020,09:06:58,09:06:58,90,18,"",0,0,5091.16,0
1000020,09:07:39,09:07:39,341,19,"",0,0,5334.72,0
1000020,09:08:10,09:08:10,472,20,"",0,0,5505.52,0
1000020,09:08:48,09:08:48,336,21,"",0,0,5613.79,0
1000020,09:10:09,09:10:09,157,22,"",0,0,5928.97,0
1000020,09:11:00,09:11:00,129,23,"",0,0,6126.62,1
1000020,09:12:00,09:12:00,490,24,"",0,0,6392.95,1
1000020,09:14:04,09:14:04,495,25,"",0,0,6614.59,0
1000020,09:15:56,09:15:56,452,26,"",0,0,6781.94,0
1000020,09:20:00,09:20:00,231,27,"",0,0,7261.49,1
1000040,08:41:10,08:41:10,440,1,"",0,0,0.00,0
1000040,08:42:35,08:42:35,153,3,"",0,0,244.35,0
1000040,08:43:40,08:43:40,70,4,"",0,0,442.29,0
1000040,08:45:20,08:45:20,255,5,"",0,0,684.59,0
1000040,08:47:00,08:47:00,327,6,"",0,0,927.18,1
1000040,08:47:53,08:47:53,517,7,"",0,0,1163.05,0
1000040,08:48:52,08:48:52,72,8,"",0,0,1400.42,0
1000040,08:49:54,08:49:54,313,9,"",0,0,1673.93,0
1000040,08:52:05,08:52:05,268,10,"",0,0,2100.18,0
1000040,08:52:52,08:52:52,360,11,"",0,0,2341.19,0
1000040,08:53:40,08:53:40,221,12,"",0,0,2542.72,0
1000040,08:55:00,08:55:00,618,13,"",0,0,2935.63,1
1000040,08:56:53,08:56:53,619,14,"",0,0,3278.96,0
1000040,09:00:59,09:00:59,84,15,"",0,0,3843.12,0
1000040,09:03:39,09:03:39,212,16,"",0,0,4321.70,0
1000040,09:05:00,09:05:00,369,17,"",0,0,4505.73,1
1000040,09:06:58,09:06:58,90,18,"",0,0,5091.16,0
1000040,09:07:39,09:07:39,341,19,"",0,0,5334.72,0
1000040,09:08:10,09:08:10,472,20,"",0,0,5505.52,0
1000040,09:08:48,09:08:48,336,21,"",0,0,5613.79,0
1000040,09:10:09,09:10:09,157,22,"",0,0,5928.97,0
1000040,09:11:00,09:11:00,129,23,"",0,0,6126.62,1
1000040,09:12:00,09:12:00,490,24,"",0,0,6392.95,1
1000040,09:14:04,09:14:04,495,25,"",0,0,6614.59,0
1000040,09:15:56,09:15:56,452,26,"",0,0,6781.94,0
1000040,09:20:00,09:20:00,231,27,"",0,0,7261.49,1
1000080,08:41:10,08:41:10,440,1,"",0,0,0.00,0
1000080,08:42:35,08:42:35,153,3,"",0,0,244.35,0
1000080,08:43:40,08:43:40,70,4,"",0,0,442.29,0
1000080,08:45:20,08:45:20,255,5,"",0,0,684.59,0
1000080,08:47:00,08:47:00,327,6,"",0,0,927.18,1
1000080,08:47:53,08:47:53,517,7,"",0,0,1163.05,0
1000080,08:48:52,08:48:52,72,8,"",0,0,1400.42,0
1000080,08:49:54,08:49:54,313,9,"",0,0,1673.93,0
1000080,08:52:05,08:52:05,268,10,"",0,0,2100.18,0
1000080,08:52:52,08:52:52,360,11,"",0,0,2341.19,0
1000080,08:53:40,08:53:40,221,12,"",0,0,2542.72,0
1000080,08:55:00,08:55:00,618,13,"",0,0,2935.63,1
1000080,08:56:53,08:56:53,619,14,"",0,0,3278.96,0
1000080,09:00:59,09:00:59,84,15,"",0,0,3843.12,0
1000080,09:03:39,09:03:39,212,16,"",0,0,4321.70,0
1000080,09:05:00,09:05:00,369,17,"",0,0,4505.73,1
1000080,09:06:58,09:06:58,90,18,"",0,0,5091.16,0
1000080,09:07:39,09:07:39,341,19,"",0,0,5334.72,0
1000080,09:08:10,09:08:10,472,20,"",0,0,5505.52,0
1000080,09:08:48,09:08:48,336,21,"",0,0,5613.79,0
1000080,09:10:09,09:10:09,157,22,"",0,0,5928.97,0
1000080,09:11:00,09:11:00,129,23,"",0,0,6126.62,1
1000080,09:12:00,09:12:00,490,24,"",0,0,6392.95,1
1000080,09:14:04,09:14:04,495,25,"",0,0,6614.59,0
1000080,09:15:56,09:15:56,452,26,"",0,0,6781.94,0
1000080,09:20:00,09:20:00,231,27,"",0,0,7261.49,1
1001020,06:40:00,06:40:00,368,1,"",0,0,0.00,1
1001020,06:41:11,06:41:11,85,2,"",0,0,351.41,0
1001020,06:42:59,06:42:59,411,3,"",0,0,1105.58,0
1001020,06:44:14,06:44:14,258,4,"",0,0,1628.55,0
1001020,06:44:43,06:44:43,171,5,"",0,0,1882.25,0
1001020,06:45:05,06:45:05,41,6,"",0,0,2045.98,0
1001020,06:45:43,06:45:43,330,7,"",0,0,2425.70,0
1001020,06:48:37,06:48:37,152,8,"",0,0,3474.82,0
1001020,06:50:31,06:50:31,289,9,"",0,0,4224.91,0
1001020,06:51:25,06:51:25,511,10,"",0,0,4608.84,0
1001020,06:52:41,06:52:41,283,11,"",0,0,5126.54,0
1001020,06:53:52,06:53:52,236,12,"",0,0,5681.66,0
1001020,06:54:23,06:54:23,148,13,"",0,0,5968.80,0
1001020,06:55:19,06:55:19,469,14,"",0,0,6296.62,0
1001020,06:56:00,06:56:00,39,15,"",0,0,6510.96,1
1001020,06:56:46,06:56:46,87,16,"",0,0,6768.04,0
1001020,06:57:38,06:57:38,488,17,"",0,0,7021.10,0
1001020,06:59:58,06:59:58,219,18,"",0,0,7708.09,0
1001020,07:01:14,07:01:14,465,19,"",0,0,8065.41,0
1001020,07:02:20,07:02:20,361,20,"",0,0,8374.10,0
1001020,07:03:00,07:03:00,182,21,"",0,0,8563.98,1
1001020,07:03:48,07:03:48,467,22,"",0,0,8813.90,0
1001020,07:04:54,07:04:54,44,23,"",0,0,9065.72,0
1001020,07:06:05,07:06:05,320,24,"",0,0,9361.31,0
1001020,07:07:54,07:07:54,235,25,"",0,0,9826.77,0
1001020,07:09:08,07:09:08,147,26,"",0,0,10190.99,0
1001020,07:10:00,07:10:00,256,27,"",0,0,10430.29,1
1001040,06:40:00,06:40:00,368,1,"",0,0,0.00,1
1001040,06:41:11,06:41:11,85,2,"",0,0,351.41,0
1001040,06:42:59,06:42:59,411,3,"",0,0,1105.58,0
1001040,06:44:14,06:44:14,258,4,"",0,0,1628.55,0
1001040,06:44:43,06:44:43,171,5,"",0,0,1882.25,0
1001040,06:45:05,06:45:05,41,6,"",0,0,2045.98,0
1001040,06:45:43,06:45:43,330,7,"",0,0,2425.70,0
1001040,06:48:37,06:48:37,152,8,"",0,0,3474.82,0
1001040,06:50:31,06:50:31,289,9,"",0,0,4224.91,0
1001040,06:51:25,06:51:25,511,10,"",0,0,4608.84,0
1001040,06:52:41,06:52:41,283,11,"",0,0,5126.54,0
1001040,06:53:52,06:53:52,236,12,"",0,0,5681.66,0
1001040,06:54:23,06:54:23,148,13,"",0,0,5968.80,0
1001040,06:55:19,06:55:19,469,14,"",0,0,6296.62,0
1001040,06:56:00,06:56:00,39,15,"",0,0,6510.96,1
1001040,06:56:46,06:56:46,87,16,"",0,0,6768.04,0
1001040,06:57:38,06:57:38,488,17,"",0,0,7021.10,0
1001040,06:59:58,06:59:58,219,18,"",0,0,7708.09,0
1001040,07:01:14,07:01:14,465,19,"",0,0,8065.41,0
1001040,07:02:20,07:02:20,361,20,"",0,0,8374.10,0
1001040,07:03:00,07:03:00,182,21,"",0,0,8563.98,1
1001040,07:03:48,07:03:48,467,22,"",0,0,8813.90,0
1001040,07:04:54,07:04:54,44,23,"",0,0,9065.72,0
1001040,07:06:05,07:06:05,320,24,"",0,0,9361.31,0
1001040,07:07:54,07:07:54,235,25,"",0,0,9826.77,0
1001040,07:09:08,07:09:08,147,26,"",0,0,10190.99,0
1001040,07:10:00,07:10:00,256,27,"",0,0,10430.29,1
1001080,06:40:00,06:40:00,368,1,"",0,0,0.00,1
1001080,06:41:11,06:41:11,85,2,"",0,0,351.41,0
1001080,06:42:59,06:42:59,411,3,"",0,0,1105.58,0
1001080,06:44:14,06:44:14,258,4,"",0,0,1628.55,0
1001080,06:44:43,06:44:43,171,5,"",0,0,1882.25,0
1001080,06:45:05,06:45:05,41,6,"",0,0,2045.98,0
1001080,06:45:43,06:45:43,330,7,"",0,0,2425.70,0
1001080,06:48:37,06:48:37,152,8,"",0,0,3474.82,0
1001080,06:50:31,06:50:31,289,9,"",0,0,4224.91,0
1001080,06:51:25,06:51:25,511,10,"",0,0,4608.84,0
1001080,06:52:41,06:52:41,283,11,"",0,0,5126.54,0
1001080,06:53:52,06:53:52,236,12,"",0,0,5681.66,0
1001080,06:54:23,06:54:23,148,13,"",0,0,5968.80,0
1001080,06:55:19,06:55:19,469,14,"",0,0,6296.62,0
1001080,06:56:00,06:56:00,39,15,"",0,0,6510.96,1
1001080,06:56:46,06:56:46,87,16,"",0,0,6768.04,0
1001080,06:57:38,06:57:38,488,17,"",0,0,7021.10,0
1001080,06:59:58,06:59:58,219,18,"",0,0,7708.09,0
1001080,07:01:14,07:01:14,465,19,"",0,0,8065.41,0
1001080,07:02:20,07:02:20,361,20,"",0,0,8374.10,0
1001080,07:03:00,07:03:00,182,21,"",0,0,8563.98,1
1001080,07:03:48,07:03:48,467,22,"",0,0,8813.90,0
1001080,07:04:54,07:04:54,44,23,"",0,0,9065.72,0
1001080,07:06:05,07:06:05,320,24,"",0,0,9361.31,0
1001080,07:07:54,07:07:54,235,25,"",0,0,9826.77,0
1001080,07:09:08,07:09:08,147,26,"",0,0,10190.99,0
1001080,07:10:00,07:10:00,256,27,"",0,0,10430.29,1
1001090,06:40:00,06:40:00,368,1,"",0,0,0.00,1
1001090,06:41:11,06:41:11,85,2,"",0,0,351.41,0
1001090,06:42:59,06:42:59,411,3,"",0,0,1105.58,0
1001090,06:44:14,06:44:14,258,4,"",0,0,1628.55,0
1001090,06:44:43,06:44:43,171,5,"",0,0,1882.25,0
1001090,06:45:05,06:45:05,41,6,"",0,0,2045.98,0
1001090,06:45:43,06:45:43,330,7,"",0,0,2425.70,0
1001090,06:48:37,06:48:37,152,8,"",0,0,3474.82,0
1001090,06:50:31,06:50:31,289,9,"",0,0,4224.91,0
1001090,06:51:25,06:51:25,511,10,"",0,0,4608.84,0
1001090,06:52:41,06:52:41,283,11,"",0,0,5126.54,0
1001090,06:53:52,06:53:52,236,12,"",0,0,5681.66,0
1001090,06:54:23,06:54:23,148,13,"",0,0,5968.80,0
1001090,06:55:19,06:55:19,469,14,"",0,0,6296.62,0
1001090,06:56:00,06:56:00,39,15,"",0,0,6510.96,1
1001090,06:56:46,06:56:46,87,16,"",0,0,6768.04,0
1001090,06:57:38,06:57:38,488,17,"",0,0,7021.10,0
1001090,06:59:58,06:59:58,219,18,"",0,0,7708.09,0
1001090,07:01:14,07:01:14,465,19,"",0,0,8065.41,0
1001090,07:02:20,07:02:20,361,20,"",0,0,8374.10,0
1001090,07:03:00,07:03:00,182,21,"",0,0,8563.98,1
1001090,07:03:48,07:03:48,467,22,"",0,0,8813.90,0
1001090,07:04:54,07:04:54,44,23,"",0,0,9065.72,0
1001090,07:06:05,07:06:05,320,24,"",0,0,9361.31,0
1001090,07:07:54,07:07:54,235,25,"",0,0,9826.77,0
1001090,07:09:08,07:09:08,147,26,"",0,0,10190.99,0
1001090,07:10:00,07:10:00,256,27,"",0,0,10430.29,1
1002090,15:13:00,15:13:00,755,1,"",0,0,0.00,1
1002090,15:15:00,15:15:00,378,2,"",0,0,532.84,1
1002090,15:18:16,15:18:16,219,3,"",0,0,1501.26,0
1002090,15:19:05,15:19:05,773,4,"",0,0,1726.38,0
1002090,15:19:48,15:19:48,357,5,"",0,0,1967.92,0
1002090,15:20:24,15:20:24,158,6,"",0,0,2155.92,0
1002090,15:21:14,15:21:14,476,7,"",0,0,2411.45,0
1002090,15:21:59,15:21:59,53,8,"",0,0,2667.36,0
1002090,15:22:35,15:22:35,200,9,"",0,0,2826.85,0
1002090,15:23:13,15:23:13,172,10,"",0,0,3043.85,0
1002090,15:24:05,15:24:05,237,11,"",0,0,3281.03,0
1002090,15:25:00,15:25:00,147,12,"",0,0,3637.24,1
1002090,15:26:15,15:26:15,498,13,"",0,0,3811.66,0
1002090,15:27:37,15:27:37,499,14,"",0,0,3990.89,0
1002090,15:29:41,15:29:41,193,15,"",0,0,4314.30,0
1002090,15:31:24,15:31:24,354,16,"",0,0,4533.93,0
1002090,15:32:35,15:32:35,409,17,"",0,0,4706.07,0
1002090,15:33:40,15:33:40,176,18,"",0,0,4853.88,0
1002090,15:35:07,15:35:07,230,19,"",0,0,5062.48,0
1002090,15:36:28,15:36:28,222,20,"",0,0,5251.78,0
1002090,15:38:38,15:38:38,397,21,"",0,0,5560.08,0
1002090,15:40:00,15:40:00,233,22,"",0,0,5764.52,1
1003010,09:43:00,09:43:00,755,1,"",0,0,0.00,1
1003010,09:45:00,09:45:00,378,2,"",0,0,532.84,1
1003010,09:48:16,09:48:16,219,3,"",0,0,1501.26,0
1003010,09:49:05,09:49:05,773,4,"",0,0,1726.38,0
1003010,09:49:48,09:49:48,357,5,"",0,0,1967.92,0
1003010,09:50:24,09:50:24,158,6,"",0,0,2155.92,0
1003010,09:51:14,09:51:14,476,7,"",0,0,2411.45,0
1003010,09:51:59,09:51:59,53,8,"",0,0,2667.36,0
1003010,09:52:35,09:52:35,200,9,"",0,0,2826.85,0
1003010,09:53:13,09:53:13,172,10,"",0,0,3043.85,0
1003010,09:54:05,09:54:05,237,11,"",0,0,3281.03,0
1003010,09:55:00,09:55:00,147,12,"",0,0,3637.24,1
1003010,09:55:50,09:55:50,498,13,"",0,0,3811.66,0
1003010,09:56:44,09:56:44,499,14,"",0,0,3990.89,0
1003010,09:58:07,09:58:07,193,15,"",0,0,4314.30,0
1003010,09:59:16,09:59:16,354,16,"",0,0,4533.93,0
1003010,10:00:03,10:00:03,409,17,"",0,0,4706.07,0
1003010,10:00:46,10:00:46,176,18,"",0,0,4853.88,0
1003010,10:01:44,10:01:44,230,19,"",0,0,5062.48,0
1003010,10:02:39,10:02:39,222,20,"",0,0,5251.78,0
1003010,10:04:05,10:04:05,397,21,"",0,0,5560.08,0
1003010,10:05:00,10:05:00,233,22,"",0,0,5764.52,1
1004010,14:10:00,14:10:00,233,1,"",0,0,0.00,1
1004010,14:12:00,14:12:00,223,2,"",0,0,720.57,0
1004010,14:12:52,14:12:52,304,3,"",0,0,1013.65,0
1004010,14:14:02,14:14:02,261,4,"",0,0,1342.84,0
1004010,14:15:00,14:15:00,433,5,"",0,0,1643.71,1
1004010,14:15:52,14:15:52,214,6,"",0,0,1858.07,0
1004010,14:16:28,14:16:28,497,7,"",0,0,2040.32,0
1004010,14:16:57,14:16:57,455,8,"",0,0,2178.92,0
1004010,14:17:52,14:17:52,255,9,"",0,0,2395.74,0
1004010,14:19:11,14:19:11,504,10,"",0,0,2748.47,0
1004010,14:20:00,14:20:00,513,11,"",0,0,2972.27,1
1004010,14:21:00,14:21:00,157,12,"",0,0,3183.50,0
1004010,14:21:51,14:21:51,129,13,"",0,0,3381.15,0
1004010,14:23:14,14:23:14,490,14,"",0,0,3647.48,0
1004010,14:24:14,14:24:14,495,15,"",0,0,3869.12,0
1004010,14:25:09,14:25:09,452,16,"",0,0,4036.47,0
1004010,14:26:12,14:26:12,300,17,"",0,0,4293.56,0
1004010,14:27:35,14:27:35,194,18,"",0,0,4571.90,0
1004010,14:28:20,14:28:20,175,19,"",0,0,4731.48,0
1004010,14:29:46,14:29:46,494,20,"",0,0,5068.40,0
1004010,14:31:05,14:31:05,83,21,"",0,0,5388.65,0
1004010,14:32:00,14:32:00,218,22,"",0,0,5578.74,1
1004010,14:32:28,14:32:28,208,23,"",0,0,5800.22,0
1004010,14:35:31,14:35:31,392,24,"",0,0,6839.66,0
1004010,14:36:33,14:36:33,188,25,"",0,0,7243.34,0
1004010,14:38:24,14:38:24,756,26,"",0,0,7874.10,0
1004010,14:40:00,14:40:00,755,27,"",0,0,8427.35,1
1005020,09:40:00,09:40:00,730,1,"",0,0,0.00,1
1005020,09:41:34,09:41:34,731,2,"",0,0,894.42,0
1005020,09:44:56,09:44:56,765,3,"",0,0,2696.14,0
1005020,09:53:00,09:53:00,709,4,"",0,0,7364.87,1
1005020,10:00:00,10:00:00,2,5,"",0,0,10579.36,1
1005020,10:06:36,10:06:36,10,6,"",0,0,13896.52,0
1005020,10:11:00,10:11:00,132,7,"",0,0,15745.34,1
1005020,10:14:13,10:14:13,90,8,"",0,0,16902.43,0
1005020,10:16:00,10:16:00,498,9,"",0,0,17686.03,1
1005020,10:19:54,10:19:54,767,10,"",0,0,18481.09,0
1005020,10:22:00,10:22:00,768,11,"",0,0,18917.31,1
1005040,09:40:00,09:40:00,730,1,"",0,0,0.00,1
1005040,09:41:34,09:41:34,731,2,"",0,0,894.42,0
1005040,09:44:56,09:44:56,765,3,"",0,0,2696.14,0
1005040,09:53:00,09:53:00,709,4,"",0,0,7364.87,1
1005040,10:00:00,10:00:00,2,5,"",0,0,10579.36,1
1005040,10:06:36,10:06:36,10,6,"",0,0,13896.52,0
1005040,10:11:00,10:11:00,132,7,"",0,0,15745.34,1
1005040,10:14:13,10:14:13,90,8,"",0,0,16902.43,0
1005040,10:16:00,10:16:00,498,9,"",0,0,17686.03,1
1005040,10:19:54,10:19:54,767,10,"",0,0,18481.09,0
1005040,10:22:00,10:22:00,768,11,"",0,0,18917.31,1
1005080,09:40:00,09:40:00,730,1,"",0,0,0.00,1
1005080,09:41:34,09:41:34,731,2,"",0,0,894.42,0
1005080,09:44:56,09:44:56,765,3,"",0,0,2696.14,0
1005080,09:53:00,09:53:00,709,4,"",0,0,7364.87,1
1005080,10:00:00,10:00:00,2,5,"",0,0,10579.36,1
1005080,10:06:36,10:06:36,10,6,"",0,0,13896.52,0
1005080,10:11:00,10:11:00,132,7,"",0,0,15745.34,1
1005080,10:14:13,10:14:13,90,8,"",0,0,16902.43,0
1005080,10:16:00,10:16:00,498,9,"",0,0,17686.03,1
1005080,10:19:54,10:19:54,767,10,"",0,0,18481.09,0
1005080,10:22:00,10:22:00,768,11,"",0,0,18917.31,1
1006010,16:45:00,16:45:00,698,1,"",0,0,0.00,1
1006010,16:45:39,16:45:39,104,2,"",0,0,482.26,0
1006010,16:45:58,16:45:58,485,3,"",0,0,713.93,0
1006010,16:46:43,16:46:43,634,4,"",0,0,1335.13,0
1006010,16:47:42,16:47:42,635,5,"",0,0,2148.51,0
1006010,16:47:59,16:47:59,636,6,"",0,0,2388.28,0
1006010,16:48:14,16:48:14,637,7,"",0,0,2584.90,0
1006010,16:48:40,16:48:40,697,8,"",0,0,2870.45,0
1006010,16:49:03,16:49:03,699,9,"",0,0,3221.13,0
1006010,16:49:20,16:49:20,701,10,"",0,0,3501.32,0
1006010,16:49:49,16:49:49,703,11,"",0,0,3959.42,0
1006010,16:50:30,16:50:30,705,12,"",0,0,4573.33,0
1006010,16:51:00,16:51:00,707,13,"",0,0,5000.51,1
1006010,16:51:47,16:51:47,21,14,"",0,0,5264.11,0
1006010,16:52:21,16:52:21,277,15,"",0,0,5481.16,0
1006010,16:52:52,16:52:52,220,16,"",0,0,5701.21,0
1006010,16:53:20,16:53:20,228,17,"",0,0,5861.35,0
1006010,16:54:07,16:54:07,322,18,"",0,0,6201.73,0
1006010,16:54:36,16:54:36,61,19,"",0,0,6385.58,0
1006010,16:55:16,16:55:16,93,20,"",0,0,6669.75,0
1006010,16:55:56,16:55:56,24,21,"",0,0,6945.31,0
1006010,16:57:00,16:57:00,709,22,"",0,0,7324.86,1
1006010,16:58:00,16:58:00,711,23,"",0,0,7840.85,0
1006010,16:59:18,16:59:18,714,24,"",0,0,8438.71,0
1006010,17:00:31,17:00:31,715,25,"",0,0,9019.26,0
1006010,17:04:23,17:04:23,717,26,"",0,0,10848.48,0
1006010,17:08:09,17:08:09,719,27,"",0,0,12750.18,0
1006010,17:09:00,17:09:00,721,28,"",0,0,13134.09,1
1006010,17:11:26,17:11:26,692,29,"",0,0,14024.13,0
1006010,17:13:15,17:13:15,723,30,"",0,0,14784.57,0
1006010,17:15:00,17:15:00,368,31,"",0,0,15580.91,1
1007070,15:30:00,15:30:00,504,1,"",0,0,0.00,1
1007070,15:30:42,15:30:42,513,2,"",0,0,210.58,0
1007070,15:31:36,15:31:36,157,3,"",0,0,421.81,0
1007070,15:32:22,15:32:22,129,4,"",0,0,619.46,0
1007070,15:33:36,15:33:36,490,5,"",0,0,885.79,0
1007070,15:34:30,15:34:30,495,6,"",0,0,1107.43,0
1007070,15:35:18,15:35:18,452,7,"",0,0,1274.78,0
1007070,15:36:15,15:36:15,300,8,"",0,0,1531.87,0
1007070,15:37:15,15:37:15,194,9,"",0,0,1811.29,0
1007070,15:37:55,15:37:55,175,10,"",0,0,1970.87,0
1007070,15:38:44,15:38:44,465,11,"",0,0,2203.19,0
1007070,15:39:46,15:39:46,412,12,"",0,0,2474.47,0
1007070,15:40:40,15:40:40,506,13,"",0,0,2697.43,0
1007070,15:42:03,15:42:03,292,14,"",0,0,3107.57,0
1007070,15:42:57,15:42:57,288,15,"",0,0,3329.35,0
1007070,15:44:03,15:44:03,446,16,"",0,0,3634.33,0
1007070,15:45:00,15:45:00,388,17,"",0,0,3866.29,1
1007070,15:45:55,15:45:55,405,18,"",0,0,4187.93,0
1007070,15:47:23,15:47:23,78,19,"",0,0,4658.23,0
1007070,15:47:55,15:47:55,263,20,"",0,0,4834.73,0
1007070,15:48:25,15:48:25,146,21,"",0,0,4985.03,0
1007070,15:49:10,15:49:10,31,22,"",0,0,5266.91,0
1007070,15:50:04,15:50:04,416,23,"",0,0,5583.39,0
1007070,15:50:40,15:50:40,294,24,"",0,0,5785.44,0
1007070,15:51:32,15:51:32,349,25,"",0,0,6070.17,0
1007070,15:52:36,15:52:36,324,26,"",0,0,6498.92,0
1007070,15:53:17,15:53:17,310,27,"",0,0,6786.56,0
1007070,15:55:00,15:55:00,352,28,"",0,0,7099.37,1
1007070,15:56:07,15:56:07,38,29,"",0,0,7386.38,0
1007070,15:57:01,15:57:01,43,30,"",0,0,7702.31,0
1007070,15:57:35,15:57:35,570,31,"",0,0,7895.90,0
1007070,15:58:09,15:58:09,569,32,"",0,0,8051.57,0
1007070,15:59:29,15:59:29,568,33,"",0,0,8476.80,0
1007070,16:01:11,16:01:11,414,34,"",0,0,9042.52,0
1007070,16:01:45,16:01:45,143,35,"",0,0,9215.54,0
1007070,16:02:38,16:02:38,202,36,"",0,0,9536.52,0
1007070,16:03:24,16:03:24,265,37,"",0,0,9786.53,0
1007070,16:04:15,16:04:15,118,38,"",0,0,10068.36,0
1007070,16:05:08,16:05:08,762,39,"",0,0,10376.54,0
1007070,16:06:21,16:06:21,19,40,"",0,0,10778.44,0
1007070,16:07:49,16:07:49,406,41,"",0,0,11211.43,0
1007070,16:10:00,16:10:00,496,42,"",0,0,11831.10,1
1008070,12:50:00,12:50:00,641,1,"",0,0,0.00,1
1008070,12:50:37,12:50:37,642,2,"",0,0,355.13,0
1008070,12:51:12,12:51:12,643,3,"",0,0,728.56,0
1008070,12:51:35,12:51:35,644,4,"",0,0,942.39,0
1008070,12:52:13,12:52:13,645,5,"",0,0,1347.04,0
1008070,12:52:43,12:52:43,646,6,"",0,0,1624.41,0
1008070,12:53:10,12:53:10,647,7,"",0,0,1876.96,0
1008070,12:54:51,12:54:51,501,8,"",0,0,2634.81,0
1008070,12:55:02,12:55:02,91,9,"",0,0,2758.82,0
1008070,12:55:41,12:55:41,413,10,"",0,0,3069.27,0
1008070,12:56:06,12:56:06,481,11,"",0,0,3333.63,0
1008070,12:56:45,12:56:45,448,12,"",0,0,3695.03,0
1008070,12:57:25,12:57:25,62,13,"",0,0,4114.91,0
1008070,12:57:55,12:57:55,88,14,"",0,0,4402.33,0
1008070,12:58:17,12:58:17,116,15,"",0,0,4635.94,0
1008070,12:58:54,12:58:54,49,16,"",0,0,4975.74,0
1008070,12:59:10,12:59:10,482,17,"",0,0,5127.87,0
1008070,13:00:00,13:00:00,403,18,"",0,0,5610.52,1
1008070,13:00:28,13:00:28,198,19,"",0,0,5810.18,0
1008070,13:00:52,13:00:52,94,20,"",0,0,5979.71,0
1008070,13:01:53,13:01:53,291,21,"",0,0,6374.00,0
1008070,13:02:22,13:02:22,8,22,"",0,0,6560.73,0
1008070,13:03:12,13:03:12,343,23,"",0,0,6952.49,0
1008070,13:03:49,13:03:49,299,24,"",0,0,7193.09,0
1008070,13:05:00,13:05:00,423,25,"",0,0,7608.85,1
1008070,13:05:23,13:05:23,196,26,"",0,0,7747.46,0
1008070,13:05:58,13:05:58,473,27,"",0,0,7912.40,0
1008070,13:06:51,13:06:51,166,28,"",0,0,8192.47,0
1008070,13:07:29,13:07:29,144,29,"",0,0,8361.92,0
1008070,13:08:19,13:08:19,173,30,"",0,0,8597.70,0
1008070,13:09:00,13:09:00,162,31,"",0,0,8836.08,0
1008070,13:11:14,13:11:14,217,32,"",0,0,9520.83,0
1008070,13:11:40,13:11:40,134,33,"",0,0,9657.22,0
1008070,13:12:57,13:12:57,235,34,"",0,0,10120.37,0
1008070,13:14:07,13:14:07,147,35,"",0,0,10499.23,0
1008070,13:15:00,13:15:00,256,36,"",0,0,10745.08,1
1009090,17:15:00,17:15:00,231,1,"",0,0,0.00,1
1009090,17:16:29,17:16:29,487,2,"",0,0,358.41,0
1009090,17:17:34,17:17:34,213,3,"",0,0,661.82,0
1009090,17:18:45,17:18:45,441,4,"",0,0,891.59,0
1009090,17:19:54,17:19:54,242,5,"",0,0,1130.90,0
1009090,17:20:49,17:20:49,415,6,"",0,0,1421.76,0
1009090,17:21:36,17:21:36,139,7,"",0,0,1624.84,0
1009090,17:22:56,17:22:56,417,8,"",0,0,1932.80,0
1009090,17:23:33,17:23:33,204,9,"",0,0,2078.22,0
1009090,17:24:20,17:24:20,480,10,"",0,0,2257.99,0
1009090,17:24:54,17:24:54,89,11,"",0,0,2415.26,0
1009090,17:25:31,17:25:31,95,12,"",0,0,2602.82,0
1009090,17:26:14,17:26:14,438,13,"",0,0,2827.17,0
1009090,17:27:04,17:27:04,408,14,"",0,0,3043.63,0
1009090,17:28:00,17:28:00,237,15,"",0,0,3301.33,1
1009090,17:30:00,17:30:00,147,16,"",0,0,3670.21,1
1009090,17:31:26,17:31:26,498,17,"",0,0,3857.93,0
1009090,17:32:28,17:32:28,307,18,"",0,0,4009.21,0
1009090,17:33:49,17:33:49,272,19,"",0,0,4187.45,0
1009090,17:35:35,17:35:35,432,20,"",0,0,4441.39,0
1009090,17:36:49,17:36:49,117,21,"",0,0,4615.74,0
1010020,13:45:00,13:45:00,698,1,"",0,0,0.00,1
1010020,13:46:44,13:46:44,501,2,"",0,0,474.29,0
1010020,13:47:13,13:47:13,91,3,"",0,0,616.03,0
1010020,13:48:22,13:48:22,413,4,"",0,0,926.61,0
1010020,13:49:12,13:49:12,481,5,"",0,0,1190.97,0
1010020,13:50:30,13:50:30,448,6,"",0,0,1552.37,0
1010020,13:51:50,13:51:50,62,7,"",0,0,1972.25,0
1010020,13:52:50,13:52:50,88,8,"",0,0,2259.67,0
1010020,13:53:34,13:53:34,116,9,"",0,0,2493.28,0
1010020,13:54:49,13:54:49,49,10,"",0,0,2833.08,0
1010020,13:55:21,13:55:21,482,11,"",0,0,2985.21,0
1010020,13:57:00,13:57:00,403,12,"",0,0,3467.86,1
1010020,13:57:28,13:57:28,198,13,"",0,0,3667.52,0
1010020,13:57:52,13:57:52,94,14,"",0,0,3837.05,0
1010020,13:58:53,13:58:53,291,15,"",0,0,4231.34,0
1010020,13:59:22,13:59:22,8,16,"",0,0,4418.07,0
1010020,14:00:12,14:00:12,343,17,"",0,0,4809.83,0
1010020,14:00:49,14:00:49,299,18,"",0,0,5050.43,0
1010020,14:02:00,14:02:00,423,19,"",0,0,5466.19,1
1010020,14:03:23,14:03:23,196,20,"",0,0,5626.74,0
1010020,14:04:39,14:04:39,473,21,"",0,0,5791.03,0
1010020,14:06:34,14:06:34,166,22,"",0,0,6071.10,0
1010020,14:07:57,14:07:57,144,23,"",0,0,6240.55,0
1010020,14:09:46,14:09:46,173,24,"",0,0,6476.33,0
1010020,14:11:15,14:11:15,162,25,"",0,0,6714.71,0
1010020,14:16:09,14:16:09,217,26,"",0,0,7399.46,0
1010020,14:17:20,14:17:20,134,27,"",0,0,7548.17,0
1010020,14:20:31,14:20:31,235,28,"",0,0,8043.63,0
1010020,14:23:05,14:23:05,147,29,"",0,0,8422.49,0
1010020,14:25:00,14:25:00,256,30,"",0,0,8668.34,1
1010040,13:45:00,13:45:00,698,1,"",0,0,0.00,1
1010040,13:46:44,13:46:44,501,2,"",0,0,474.29,0
1010040,13:47:13,13:47:13,91,3,"",0,0,616.03,0
1010040,13:48:22,13:48:22,413,4,"",0,0,926.61,0
1010040,13:49:12,13:49:12,481,5,"",0,0,1190.97,0
1010040,13:50:30,13:50:30,448,6,"",0,0,1552.37,0
1010040,13:51:50,13:51:50,62,7,"",0,0,1972.25,0
1010040,13:52:50,13:52:50,88,8,"",0,0,2259.67,0
1010040,13:53:34,13:53:34,116,9,"",0,0,2493.28,0
1010040,13:54:49,13:54:49,49,10,"",0,0,2833.08,0
1010040,13:55:21,13:55:21,482,11,"",0,0,2985.21,0
1010040,13:57:00,13:57:00,403,12,"",0,0,3467.86,1
1010040,13:57:28,13:57:28,198,13,"",0,0,3667.52,0
1010040,13:57:52,13:57:52,94,14,"",0,0,3837.05,0
1010040,13:58:53,13:58:53,291,15,"",0,0,4231.34,0
1010040,13:59:22,13:59:22,8,16,"",0,0,4418.07,0
1010040,14:00:12,14:00:12,343,17,"",0,0,4809.83,0
1010040,14:00:49,14:00:49,299,18,"",0,0,5050.43,0
1010040,14:02:00,14:02:00,423,19,"",0,0,5466.19,1
1010040,14:03:23,14:03:23,196,20,"",0,0,5626.74,0
1010040,14:04:39,14:04:39,473,21,"",0,0,5791.03,0
1010040,14:06:34,14:06:34,166,22,"",0,0,6071.10,0
1010040,14:07:57,14:07:57,144,23,"",0,0,6240.55,0
1010040,14:09:46,14:09:46,173,24,"",0,0,6476.33,0
1010040,14:11:15,14:11:15,162,25,"",0,0,6714.71,0
1010040,14:16:09,14:16:09,217,26,"",0,0,7399.46,0
1010040,14:17:20,14:17:20,134,27,"",0,0,7548.17,0
1010040,14:20:31,14:20:31,235,28,"",0,0,8043.63,0
1010040,14:23:05,14:23:05,147,29,"",0,0,8422.49,0
1010040,14:25:00,14:25:00,256,30,"",0,0,8668.34,1
1010080,13:45:00,13:45:00,698,1,"",0,0,0.00,1
1010080,13:46:44,13:46:44,501,2,"",0,0,474.29,0
1010080,13:47:13,13:47:13,91,3,"",0,0,616.03,0
1010080,13:48:22,13:48:22,413,4,"",0,0,926.61,0
1010080,13:49:12,13:49:12,481,5,"",0,0,1190.97,0
1010080,13:50:30,13:50:30,448,6,"",0,0,1552.37,0
1010080,13:51:50,13:51:50,62,7,"",0,0,1972.25,0
1010080,13:52:50,13:52:50,88,8,"",0,0,2259.67,0
1010080,13:53:34,13:53:34,116,9,"",0,0,2493.28,0
1010080,13:54:49,13:54:49,49,10,"",0,0,2833.08,0
1010080,13:55:21,13:55:21,482,11,"",0,0,2985.21,0
1010080,13:57:00,13:57:00,403,12,"",0,0,3467.86,1
1010080,13:57:28,13:57:28,198,13,"",0,0,3667.52,0
1010080,13:57:52,13:57:52,94,14,"",0,0,3837.05,0
1010080,13:58:53,13:58:53,291,15,"",0,0,4231.34,0
1010080,13:59:22,13:59:22,8,16,"",0,0,4418.07,0
1010080,14:00:12,14:00:12,343,17,"",0,0,4809.83,0
1010080,14:00:49,14:00:49,299,18,"",0,0,5050.43,0
1010080,14:02:00,14:02:00,423,19,"",0,0,5466.19,1
1010080,14:03:23,14:03:23,196,20,"",0,0,5626.74,0
1010080,14:04:39,14:04:39,473,21,"",0,0,5791.03,0
1010080,14:06:34,14:06:34,166,22,"",0,0,6071.10,0
1010080,14:07:57,14:07:57,144,23,"",0,0,6240.55,0
1010080,14:09:46,14:09:46,173,24,"",0,0,6476.33,0
1010080,14:11:15,14:11:15,162,25,"",0,0,6714.71,0
1010080,14:16:09,14:16:09,217,26,"",0,0,7399.46,0
1010080,14:17:20,14:17:20,134,27,"",0,0,7548.17,0
1010080,14:20:31,14:20:31,235,28,"",0,0,8043.63,0
1010080,14:23:05,14:23:05,147,29,"",0,0,8422.49,0
1010080,14:25:00,14:25:00,256,30,"",0,0,8668.34,1
1010090,13:45:00,13:45:00,698,1,"",0,0,0.00,1
1010090,13:46:44,13:46:44,501,2,"",0,0,474.29,0
1010090,13:47:13,13:47:13,91,3,"",0,0,616.03,0
1010090,13:48:22,13:48:22,413,4,"",0,0,926.61,0
1010090,13:49:12,13:49:12,481,5,"",0,0,1190.97,0
1010090,13:50:30,13:50:30,448,6,"",0,0,1552.37,0
1010090,13:51:50,13:51:50,62,7,"",0,0,1972.25,0
1010090,13:52:50,13:52:50,88,8,"",0,0,2259.67,0
1010090,13:53:34,13:53:34,116,9,"",0,0,2493.28,0
1010090,13:54:49,13:54:49,49,10,"",0,0,2833.08,0
1010090,13:55:21,13:55:21,482,11,"",0,0,2985.21,0
1010090,13:57:00,13:57:00,403,12,"",0,0,3467.86,1
1010090,13:57:28,13:57:28,198,13,"",0,0,3667.52,0
1010090,13:57:52,13:57:52,94,14,"",0,0,3837.05,0
1010090,13:58:53,13:58:53,291,15,"",0,0,4231.34,0
1010090,13:59:22,13:59:22,8,16,"",0,0,4418.07,0
1010090,14:00:12,14:00:12,343,17,"",0,0,4809.83,0
1010090,14:00:49,14:00:49,299,18,"",0,0,5050.43,0
1010090,14:02:00,14:02:00,423,19,"",0,0,5466.19,1
1010090,14:03:23,14:03:23,196,20,"",0,0,5626.74,0
1010090,14:04:39,14:04:39,473,21,"",0,0,5791.03,0
1010090,14:06:34,14:06:34,166,22,"",0,0,6071.10,0
1010090,14:07:57,14:07:57,144,23,"",0,0,6240.55,0
1010090,14:09:46,14:09:46,173,24,"",0,0,6476.33,0
1010090,14:11:15,14:11:15,162,25,"",0,0,6714.71,0
1010090,14:16:09,14:16:09,217,26,"",0,0,7399.46,0
1010090,14:17:20,14:17:20,134,27,"",0,0,7548.17,0
1010090,14:20:31,14:20:31,235,28,"",0,0,8043.63,0
1010090,14:23:05,14:23:05,147,29,"",0,0,8422.49,0
1010090,14:25:00,14:25:00,256,30,"",0,0,8668.34,1
1011090,20:57:00,20:57:00,357,1,"",0,0,0.00,1
1011090,20:57:55,20:57:55,158,2,"",0,0,188.00,0
1011090,20:59:11,20:59:11,476,3,"",0,0,443.53,0
1011090,21:00:20,21:00:20,53,4,"",0,0,699.44,0
1011090,21:01:15,21:01:15,200,5,"",0,0,858.93,0
1011090,21:02:14,21:02:14,172,6,"",0,0,1075.93,0
1011090,21:03:33,21:03:33,237,7,"",0,0,1313.11,0
1011090,21:05:00,21:05:00,147,8,"",0,0,1667.47,1
1011090,21:05:29,21:05:29,498,9,"",0,0,1841.89,0
1011090,21:06:00,21:06:00,499,10,"",0,0,2021.12,0
1011090,21:06:48,21:06:48,193,11,"",0,0,2344.53,0
1011090,21:07:27,21:07:27,354,12,"",0,0,2564.16,0
1011090,21:07:56,21:07:56,141,13,"",0,0,2744.63,0
1011090,21:08:33,21:08:33,428,14,"",0,0,3018.82,0
1011090,21:09:17,21:09:17,66,15,"",0,0,3286.51,0
1011090,21:09:57,21:09:57,20,16,"",0,0,3522.69,0
1011090,21:14:00,21:14:00,123,17,"",0,0,4778.18,1
1011090,21:14:17,21:14:17,130,18,"",0,0,4937.16,0
1011090,21:14:37,21:14:37,512,19,"",0,0,5074.71,0
1011090,21:15:03,21:15:03,234,20,"",0,0,5287.35,0
1011090,21:15:27,21:15:27,54,21,"",0,0,5527.86,0
1011090,21:16:00,21:16:00,163,22,"",0,0,5835.01,0
1011090,21:16:44,21:16:44,518,23,"",0,0,6241.25,0
1011090,21:17:14,21:17:14,462,24,"",0,0,6509.20,0
1011090,21:17:39,21:17:39,177,25,"",0,0,6745.20,0
1011090,21:18:19,21:18:19,115,26,"",0,0,7078.14,0
1011090,21:19:11,21:19:11,226,27,"",0,0,7468.53,0
1011090,21:20:00,21:20:00,56,28,"",0,0,7905.12,1
1011090,21:20:50,21:20:50,169,29,"",0,0,8369.64,0
1011090,21:21:31,21:21:31,211,30,"",0,0,8790.05,0
1011090,21:22:02,21:22:02,344,31,"",0,0,9019.04,0
1011090,21:22:20,21:22:20,224,32,"",0,0,9171.40,0
1011090,21:23:03,21:23:03,347,33,"",0,0,9618.35,0
1011090,21:23:26,21:23:26,28,34,"",0,0,9867.50,0
1011090,21:24:07,21:24:07,207,35,"",0,0,10272.54,0
1011090,21:25:00,21:25:00,246,36,"",0,0,10758.58,1
1012020,13:15:00,13:15:00,496,1,"",0,0,0.00,1
1012020,13:15:44,13:15:44,437,2,"",0,0,354.73,0
1012020,13:16:22,13:16:22,528,3,"",0,0,737.09,0
1012020,13:16:41,13:16:41,86,4,"",0,0,929.80,0
1012020,13:17:31,13:17:31,439,5,"",0,0,1416.01,0
1012020,13:17:56,13:17:56,377,6,"",0,0,1637.61,0
1012020,13:18:18,13:18:18,251,7,"",0,0,1789.40,0
1012020,13:18:50,13:18:50,52,8,"",0,0,2044.36,0
1012020,13:19:18,13:19:18,424,9,"",0,0,2317.86,0
1012020,13:21:22,13:21:22,366,11,"",0,0,2690.30,0
1012020,13:22:29,13:22:29,262,12,"",0,0,3077.70,0
1012020,13:23:14,13:23:14,122,13,"",0,0,3432.04,0
1012020,13:23:54,13:23:54,457,14,"",0,0,3736.74,0
1012020,13:24:30,13:24:30,391,15,"",0,0,4003.07,0
1012020,13:25:28,13:25:28,505,16,"",0,0,4395.23,0
1012020,13:26:21,13:26:21,33,17,"",0,0,4725.91,0
1012020,13:26:55,13:26:55,271,18,"",0,0,4978.85,0
1012020,13:27:28,13:27:28,335,19,"",0,0,5228.13,0
1012020,13:28:00,13:28:00,456,20,"",0,0,5460.00,1
1012020,13:31:05,13:31:05,168,21,"",0,0,6750.03,0
1012020,13:31:48,13:31:48,190,22,"",0,0,7088.15,0
1012020,13:32:31,13:32:31,387,23,"",0,0,7378.76,0
1012020,13:33:02,13:33:02,772,24,"",0,0,7566.47,0
1012020,13:33:35,13:33:35,455,25,"",0,0,7777.57,0
1012020,13:34:10,13:34:10,255,26,"",0,0,7994.39,0
1012020,13:35:00,13:35:00,504,27,"",0,0,8347.12,1
1012040,13:15:00,13:15:00,496,1,"",0,0,0.00,1
1012040,13:15:44,13:15:44,437,2,"",0,0,354.73,0
1012040,13:16:22,13:16:22,528,3,"",0,0,737.09,0
1012040,13:16:41,13:16:41,86,4,"",0,0,929.80,0
1012040,13:17:31,13:17:31,439,5,"",0,0,1416.01,0
1012040,13:17:56,13:17:56,377,6,"",0,0,1637.61,0
1012040,13:18:18,13:18:18,251,7,"",0,0,1789.40,0
1012040,13:18:50,13:18:50,52,8,"",0,0,2044.36,0
1012040,13:19:18,13:19:18,424,9,"",0,0,2317.86,0
1012040,13:21:22,13:21:22,366,11,"",0,0,2690.30,0
1012040,13:22:29,13:22:29,262,12,"",0,0,3077.70,0
1012040,13:23:14,13:23:14,122,13,"",0,0,3432.04,0
1012040,13:23:54,13:23:54,457,14,"",0,0,3736.74,0
1012040,13:24:30,13:24:30,391,15,"",0,0,4003.07,0
1012040,13:25:28,13:25:28,505,16,"",0,0,4395.23,0
1012040,13:26:21,13:26:21,33,17,"",0,0,4725.91,0
1012040,13:26:55,13:26:55,271,18,"",0,0,4978.85,0
1012040,13:27:28,13:27:28,335,19,"",0,0,5228.13,0
1012040,13:28:00,13:28:00,456,20,"",0,0,5460.00,1
1012040,13:31:05,13:31:05,168,21,"",0,0,6750.03,0
1012040,13:31:48,13:31:48,190,22,"",0,0,7088.15,0
1012040,13:32:31,13:32:31,387,23,"",0,0,7378.76,0
1012040,13:33:02,13:33:02,772,24,"",0,0,7566.47,0
1012040,13:33:35,13:33:35,455,25,"",0,0,7777.57,0
1012040,13:34:10,13:34:10,255,26,"",0,0,7994.39,0
1012040,13:35:00,13:35:00,504,27,"",0,0,8347.12,1
1012080,13:15:00,13:15:00,496,1,"",0,0,0.00,1
1012080,13:15:44,13:15:44,437,2,"",0,0,354.73,0
1012080,13:16:22,13:16:22,528,3,"",0,0,737.09,0
1012080,13:16:41,13:16:41,86,4,"",0,0,929.80,0
1012080,13:17:31,13:17:31,439,5,"",0,0,1416.01,0
1012080,13:17:56,13:17:56,377,6,"",0,0,1637.61,0
1012080,13:18:18,13:18:18,251,7,"",0,0,1789.40,0
1012080,13:18:50,13:18:50,52,8,"",0,0,2044.36,0
1012080,13:19:18,13:19:18,424,9,"",0,0,2317.86,0
1012080,13:21:22,13:21:22,366,11,"",0,0,2690.30,0
1012080,13:22:29,13:22:29,262,12,"",0,0,3077.70,0
1012080,13:23:14,13:23:14,122,13,"",0,0,3432.04,0
1012080,13:23:54,13:23:54,457,14,"",0,0,3736.74,0
1012080,13:24:30,13:24:30,391,15,"",0,0,4003.07,0
1012080,13:25:28,13:25:28,505,16,"",0,0,4395.23,0
1012080,13:26:21,13:26:21,33,17,"",0,0,4725.91,0
1012080,13:26:55,13:26:55,271,18,"",0,0,4978.85,0
1012080,13:27:28,13:27:28,335,19,"",0,0,5228.13,0
1012080,13:28:00,13:28:00,456,20,"",0,0,5460.00,1
1012080,13:31:05,13:31:05,168,21,"",0,0,6750.03,0
1012080,13:31:48,13:31:48,190,22,"",0,0,7088.15,0
1012080,13:32:31,13:32:31,387,23,"",0,0,7378.76,0
1012080,13:33:02,13:33:02,772,24,"",0,0,7566.47,0
1012080,13:33:35,13:33:35,455,25,"",0,0,7777.57,0
1012080,13:34:10,13:34:10,255,26,"",0,0,7994.39,0
1012080,13:35:00,13:35:00,504,27,"",0,0,8347.12,1
1013090,18:30:00,18:30:00,727,1,"",0,0,0.00,1
1013090,18:31:30,18:31:30,742,2,"",0,0,706.02,0
1013090,18:33:03,18:33:03,381,3,"",0,0,1436.17,0
1013090,18:34:34,18:34:34,7,4,"",0,0,2079.70,0
1013090,18:35:04,18:35:04,728,5,"",0,0,2305.85,0
1013090,18:36:15,18:36:15,729,6,"",0,0,2830.81,0
1013090,18:37:00,18:37:00,185,7,"",0,0,3111.81,1
1013090,18:38:11,18:38:11,14,8,"",0,0,3537.85,0
1013090,18:38:44,18:38:44,339,9,"",0,0,3746.24,0
1013090,18:39:34,18:39:34,186,10,"",0,0,4073.11,0
1013090,18:40:06,18:40:06,240,11,"",0,0,4250.06,0
1013090,18:42:00,18:42:00,11,12,"",0,0,5011.28,1
1013090,18:43:34,18:43:34,238,13,"",0,0,5616.08,0
1013090,18:44:10,18:44:10,318,14,"",0,0,5851.87,0
1013090,18:44:47,18:44:47,296,15,"",0,0,6050.89,0
1013090,18:45:26,18:45:26,32,16,"",0,0,6359.11,0
1013090,18:45:49,18:45:49,435,17,"",0,0,6523.77,0
1013090,18:46:27,18:46:27,179,18,"",0,0,6849.90,0
1013090,18:47:24,18:47:24,151,19,"",0,0,7299.16,0
1013090,18:48:00,18:48:00,2,20,"",0,0,7565.63,1
1013090,18:49:44,18:49:44,450,21,"",0,0,8198.96,0
1013090,18:50:22,18:50:22,59,22,"",0,0,8425.27,0
1013090,18:50:48,18:50:48,509,23,"",0,0,8581.99,0
1013090,18:51:33,18:51:33,22,24,"",0,0,8862.32,0
1013090,18:52:15,18:52:15,178,25,"",0,0,9165.81,0
1013090,18:53:28,18:53:28,515,26,"",0,0,9697.51,0
1013090,18:54:28,18:54:28,274,27,"",0,0,10119.17,0
1013090,18:55:00,18:55:00,340,28,"",0,0,10372.29,1
1013090,18:56:13,18:56:13,355,29,"",0,0,10789.16,0
1013090,18:56:45,18:56:45,10,30,"",0,0,10979.15,0
1013090,18:57:33,18:57:33,380,31,"",0,0,11267.45,0
1013090,18:58:44,18:58:44,68,32,"",0,0,11688.41,0
1013090,18:59:38,18:59:38,474,33,"",0,0,11965.79,0
1013090,19:00:37,19:00:37,374,34,"",0,0,12240.02,0
1013090,19:01:48,19:01:48,751,35,"",0,0,12521.87,0
1013090,19:03:16,19:03:16,132,36,"",0,0,12929.08,0
1013090,19:06:21,19:06:21,217,37,"",0,0,13781.44,0
1013090,19:06:46,19:06:46,134,38,"",0,0,13917.83,0
1013090,19:08:00,19:08:00,235,39,"",0,0,14380.98,0
1013090,19:09:08,19:09:08,147,40,"",0,0,14759.84,0
1013090,19:10:00,19:10:00,256,41,"",0,0,15005.69,1
1014070,21:05:00,21:05:00,368,1,"",0,0,0.00,1
1014070,21:05:49,21:05:49,85,2,"",0,0,338.91,0
1014070,21:07:15,21:07:15,411,3,"",0,0,1111.51,0
1014070,21:08:22,21:08:22,724,4,"",0,0,1814.35,0
1014070,21:11:00,21:11:00,722,5,"",0,0,3494.70,1
1014070,21:11:34,21:11:34,720,6,"",0,0,3813.94,0
1014070,21:15:15,21:15:15,718,7,"",0,0,5845.07,0
1014070,21:19:03,21:19:03,716,8,"",0,0,7690.49,0
1014070,21:20:16,21:20:16,713,9,"",0,0,8296.02,0
1014070,21:21:43,21:21:43,712,10,"",0,0,8855.55,0
1014070,21:23:00,21:23:00,185,11,"",0,0,9414.34,1
1014070,21:23:41,21:23:41,154,12,"",0,0,9692.65,0
1014070,21:24:26,21:24:26,458,13,"",0,0,10044.46,0
1014070,21:25:05,21:25:05,77,14,"",0,0,10379.29,0
1014070,21:25:25,21:25:25,520,15,"",0,0,10551.61,0
1014070,21:26:05,21:26:05,282,16,"",0,0,10888.23,0
1014070,21:26:27,21:26:27,245,17,"",0,0,11075.61,0
1014070,21:26:58,21:26:58,502,18,"",0,0,11363.89,0
1014070,21:27:20,21:27:20,71,19,"",0,0,11563.54,0
1014070,21:28:00,21:28:00,708,20,"",0,0,11831.74,1
1014070,21:28:30,21:28:30,706,21,"",0,0,12203.80,0
1014070,21:29:31,21:29:31,704,22,"",0,0,12970.10,0
1014070,21:30:00,21:30:00,702,23,"",0,0,13343.07,0
1014070,21:30:19,21:30:19,700,24,"",0,0,13597.64,0
1014070,21:31:14,21:31:14,696,25,"",0,0,14207.64,0
1014070,21:31:30,21:31:30,695,26,"",0,0,14375.54,0
1014070,21:31:56,21:31:56,694,27,"",0,0,14692.02,0
1014070,21:33:07,21:33:07,693,28,"",0,0,15523.63,0
1014070,21:33:56,21:33:56,501,29,"",0,0,16115.71,0
1014070,21:34:06,21:34:06,91,30,"",0,0,16239.72,0
1014070,21:35:00,21:35:00,698,31,"",0,0,17059.52,1
1015090,12:00:00,12:00:00,368,1,"",0,0,0.00,1
1015090,12:00:57,12:00:57,85,2,"",0,0,338.91,0
1015090,12:02:37,12:02:37,411,3,"",0,0,1111.51,0
1015090,12:03:56,12:03:56,724,4,"",0,0,1814.35,0
1015090,12:07:00,12:07:00,722,5,"",0,0,3494.70,1
1015090,12:07:37,12:07:37,720,6,"",0,0,3813.94,0
1015090,12:11:36,12:11:36,718,7,"",0,0,5845.07,0
1015090,12:15:44,12:15:44,716,8,"",0,0,7690.49,0
1015090,12:17:03,12:17:03,713,9,"",0,0,8296.02,0
1015090,12:18:36,12:18:36,712,10,"",0,0,8855.55,0
1015090,12:20:00,12:20:00,185,11,"",0,0,9414.34,1
1015090,12:20:49,12:20:49,154,12,"",0,0,9692.65,0
1015090,12:21:43,12:21:43,458,13,"",0,0,10044.46,0
1015090,12:22:31,12:22:31,77,14,"",0,0,10379.29,0
1015090,12:22:55,12:22:55,520,15,"",0,0,10551.61,0
1015090,12:23:42,12:23:42,282,16,"",0,0,10888.23,0
1015090,12:24:08,12:24:08,245,17,"",0,0,11075.61,0
1015090,12:24:46,12:24:46,502,18,"",0,0,11363.89,0
1015090,12:25:12,12:25:12,71,19,"",0,0,11563.54,0
1015090,12:26:00,12:26:00,708,20,"",0,0,11831.74,1
1015090,12:26:39,12:26:39,706,21,"",0,0,12203.80,0
1015090,12:27:57,12:27:57,704,22,"",0,0,12970.10,0
1015090,12:28:35,12:28:35,702,23,"",0,0,13343.07,0
1015090,12:28:58,12:28:58,700,24,"",0,0,13597.64,0
1015090,12:30:09,12:30:09,696,25,"",0,0,14207.64,0
1015090,12:30:30,12:30:30,695,26,"",0,0,14375.54,0
1015090,12:31:04,12:31:04,694,27,"",0,0,14692.02,0
1015090,12:32:35,12:32:35,693,28,"",0,0,15523.63,0
1015090,12:33:38,12:33:38,501,29,"",0,0,16115.71,0
1015090,12:33:50,12:33:50,91,30,"",0,0,16239.72,0
1015090,12:35:00,12:35:00,698,31,"",0,0,17059.52,1
1016090,18:17:00,18:17:00,357,1,"",0,0,0.00,1
1016090,18:17:55,18:17:55,158,2,"",0,0,188.00,0
1016090,18:19:11,18:19:11,476,3,"",0,0,443.53,0
1016090,18:20:20,18:20:20,53,4,"",0,0,699.44,0
1016090,18:21:15,18:21:15,200,5,"",0,0,858.93,0
1016090,18:22:14,18:22:14,172,6,"",0,0,1075.93,0
1016090,18:23:33,18:23:33,237,7,"",0,0,1313.11,0
1016090,18:25:00,18:25:00,147,8,"",0,0,1667.47,1
1016090,18:25:29,18:25:29,498,9,"",0,0,1841.89,0
1016090,18:26:00,18:26:00,499,10,"",0,0,2021.12,0
1016090,18:26:48,18:26:48,193,11,"",0,0,2344.53,0
1016090,18:27:27,18:27:27,354,12,"",0,0,2564.16,0
1016090,18:27:56,18:27:56,141,13,"",0,0,2744.63,0
1016090,18:28:33,18:28:33,428,14,"",0,0,3018.82,0
1016090,18:29:17,18:29:17,66,15,"",0,0,3286.51,0
1016090,18:29:57,18:29:57,20,16,"",0,0,3522.69,0
1016090,18:34:00,18:34:00,123,17,"",0,0,4778.18,1
1016090,18:34:20,18:34:20,130,18,"",0,0,4937.16,0
1016090,18:34:43,18:34:43,512,19,"",0,0,5074.71,0
1016090,18:35:14,18:35:14,234,20,"",0,0,5287.35,0
1016090,18:35:41,18:35:41,54,21,"",0,0,5527.86,0
1016090,18:36:20,18:36:20,163,22,"",0,0,5835.01,0
1016090,18:37:11,18:37:11,518,23,"",0,0,6241.25,0
1016090,18:37:46,18:37:46,462,24,"",0,0,6509.20,0
1016090,18:38:15,18:38:15,177,25,"",0,0,6745.20,0
1016090,18:39:02,18:39:02,115,26,"",0,0,7078.14,0
1016090,18:40:02,18:40:02,226,27,"",0,0,7468.53,0
1016090,18:41:00,18:41:00,56,28,"",0,0,7905.12,1
1016090,18:41:40,18:41:40,169,29,"",0,0,8369.64,0
1016090,18:42:13,18:42:13,211,30,"",0,0,8790.05,0
1016090,18:42:37,18:42:37,344,31,"",0,0,9019.04,0
1016090,18:42:52,18:42:52,224,32,"",0,0,9171.40,0
1016090,18:43:26,18:43:26,347,33,"",0,0,9618.35,0
1016090,18:43:45,18:43:45,28,34,"",0,0,9867.50,0
1016090,18:44:17,18:44:17,207,35,"",0,0,10272.54,0
1016090,18:45:00,18:45:00,246,36,"",0,0,10758.58,1
1017070,22:33:00,22:33:00,755,1,"",0,0,0.00,1
1017070,22:35:00,22:35:00,378,2,"",0,0,532.84,1
1017070,22:37:36,22:37:36,219,3,"",0,0,1501.26,0
1017070,22:38:16,22:38:16,773,4,"",0,0,1726.38,0
1017070,22:38:50,22:38:50,357,5,"",0,0,1967.92,0
1017070,22:39:19,22:39:19,158,6,"",0,0,2155.92,0
1017070,22:39:59,22:39:59,476,7,"",0,0,2411.45,0
1017070,22:40:35,22:40:35,53,8,"",0,0,2667.36,0
1017070,22:41:04,22:41:04,200,9,"",0,0,2826.85,0
1017070,22:41:35,22:41:35,172,10,"",0,0,3043.85,0
1017070,22:42:16,22:42:16,237,11,"",0,0,3281.03,0
1017070,22:43:00,22:43:00,147,12,"",0,0,3637.24,1
1017070,22:43:35,22:43:35,498,13,"",0,0,3811.66,0
1017070,22:44:13,22:44:13,499,14,"",0,0,3990.89,0
1017070,22:45:11,22:45:11,193,15,"",0,0,4314.30,0
1017070,22:45:59,22:45:59,354,16,"",0,0,4533.93,0
1017070,22:46:32,22:46:32,409,17,"",0,0,4706.07,0
1017070,22:47:02,22:47:02,176,18,"",0,0,4853.88,0
1017070,22:47:43,22:47:43,230,19,"",0,0,5062.48,0
1017070,22:48:21,22:48:21,222,20,"",0,0,5251.78,0
1017070,22:49:22,22:49:22,397,21,"",0,0,5560.08,0
1017070,22:50:00,22:50:00,233,22,"",0,0,5764.52,1
1018010,14:05:00,14:05:00,500,1,"",0,0,0.00,1
1018010,14:05:47,14:05:47,382,2,"",0,0,173.56,0
1018010,14:07:09,14:07:09,567,3,"",0,0,631.14,0
1018010,14:08:02,14:08:02,275,4,"",0,0,985.34,0
1018010,14:10:00,14:10:00,165,5,"",0,0,1488.72,1
1018010,14:10:34,14:10:34,205,6,"",0,0,1828.00,0
1018010,14:10:59,14:10:59,475,7,"",0,0,2100.73,0
1018010,14:11:19,14:11:19,483,8,"",0,0,2340.02,0
1018010,14:11:49,14:11:49,113,9,"",0,0,2665.61,0
1018010,14:12:52,14:12:52,351,10,"",0,0,3252.05,0
1018010,14:13:29,14:13:29,375,11,"",0,0,3580.28,0
1018010,14:13:52,14:13:52,227,12,"",0,0,3855.02,0
1018010,14:14:13,14:14:13,46,13,"",0,0,4083.74,0
1018010,14:16:20,14:16:20,434,14,"",0,0,5465.50,0
1018010,14:16:45,14:16:45,4,15,"",0,0,5645.54,0
1018010,14:17:18,14:17:18,323,16,"",0,0,5949.47,0
1018010,14:17:39,14:17:39,203,17,"",0,0,6164.02,0
1018010,14:18:00,14:18:00,35,18,"",0,0,6343.79,1
1018010,14:21:49,14:21:49,168,19,"",0,0,7731.55,0
1018010,14:22:28,14:22:28,190,20,"",0,0,8050.89,0
1018010,14:23:00,14:23:00,387,21,"",0,0,8332.94,0
1018010,14:23:27,14:23:27,772,22,"",0,0,8554.95,0
1018010,14:23:54,14:23:54,455,23,"",0,0,8777.33,0
1018010,14:24:22,14:24:22,255,24,"",0,0,8988.27,0
1018010,14:25:00,14:25:00,504,25,"",0,0,9329.16,1
1018010,14:25:49,14:25:49,513,26,"",0,0,9539.74,0
1018010,14:26:51,14:26:51,157,27,"",0,0,9750.97,0
1018010,14:27:50,14:27:50,237,28,"",0,0,9992.16,0
1018010,14:29:02,14:29:02,490,29,"",0,0,10214.94,0
1018010,14:30:04,14:30:04,495,30,"",0,0,10436.58,0
1018010,14:31:00,14:31:00,452,31,"",0,0,10603.93,0
1018010,14:32:05,14:32:05,300,32,"",0,0,10861.02,0
1018010,14:33:14,14:33:14,194,33,"",0,0,11140.44,0
1018010,14:34:00,14:34:00,175,34,"",0,0,11300.02,1
1018010,14:34:38,14:34:38,465,35,"",0,0,11532.34,0
1018010,14:35:27,14:35:27,412,36,"",0,0,11803.62,0
1018010,14:36:10,14:36:10,506,37,"",0,0,12026.58,0
1018010,14:37:15,14:37:15,292,38,"",0,0,12436.72,0
1018010,14:37:58,14:37:58,288,39,"",0,0,12658.50,0
1018010,14:38:50,14:38:50,446,40,"",0,0,12963.48,0
1018010,14:40:00,14:40:00,82,41,"",0,0,13286.47,1
1018010,14:40:33,14:40:33,527,42,"",0,0,13627.42,0
1018010,14:41:02,14:41:02,395,43,"",0,0,13905.96,0
1018010,14:41:51,14:41:51,285,44,"",0,0,14430.00,0
1018010,14:42:41,14:42:41,311,45,"",0,0,14957.06,0
1018010,14:43:15,14:43:15,259,46,"",0,0,15305.12,0
1018010,14:44:13,14:44:13,363,47,"",0,0,16056.09,0
1018010,14:45:00,14:45:00,306,48,"",0,0,16687.14,1
1018010,14:48:44,14:48:44,293,49,"",0,0,17799.18,0
1018010,14:50:48,14:50:48,443,50,"",0,0,18344.26,0
1018010,14:52:46,14:52:46,491,51,"",0,0,18748.09,0
1018010,14:55:00,14:55:00,519,52,"",0,0,19268.48,1
1019020,06:38:00,06:38:00,465,1,"",0,0,0.00,1
1019020,06:39:04,06:39:04,361,2,"",0,0,327.04,0
1019020,06:39:45,06:39:45,182,3,"",0,0,539.35,0
1019020,06:40:26,06:40:26,467,4,"",0,0,789.27,0
1019020,06:41:09,06:41:09,44,5,"",0,0,1063.77,0
1019020,06:42:09,06:42:09,320,6,"",0,0,1359.36,0
1019020,06:43:19,06:43:19,235,7,"",0,0,1863.30,0
1019020,06:44:16,06:44:16,147,8,"",0,0,2242.16,0
1019020,06:45:00,06:45:00,256,9,"",0,0,2488.01,1
1019040,06:38:00,06:38:00,465,1,"",0,0,0.00,1
1019040,06:39:04,06:39:04,361,2,"",0,0,327.04,0
1019040,06:39:45,06:39:45,182,3,"",0,0,539.35,0
1019040,06:40:26,06:40:26,467,4,"",0,0,789.27,0
1019040,06:41:09,06:41:09,44,5,"",0,0,1063.77,0
1019040,06:42:09,06:42:09,320,6,"",0,0,1359.36,0
1019040,06:43:19,06:43:19,235,7,"",0,0,1863.30,0
1019040,06:44:16,06:44:16,147,8,"",0,0,2242.16,0
1019040,06:45:00,06:45:00,256,9,"",0,0,2488.01,1
1019080,06:38:00,06:38:00,465,1,"",0,0,0.00,1
1019080,06:39:04,06:39:04,361,2,"",0,0,327.04,0
1019080,06:39:45,06:39:45,182,3,"",0,0,539.35,0
1019080,06:40:26,06:40:26,467,4,"",0,0,789.27,0
1019080,06:41:09,06:41:09,44,5,"",0,0,1063.77,0
1019080,06:42:09,06:42:09,320,6,"",0,0,1359.36,0
1019080,06:43:19,06:43:19,235,7,"",0,0,1863.30,0
1019080,06:44:16,06:44:16,147,8,"",0,0,2242.16,0
1019080,06:45:00,06:45:00,256,9,"",0,0,2488.01,1
1020010,14:36:00,14:36:00,235,1,"",0,0,0.00,1
1020010,14:38:17,14:38:17,147,2,"",0,0,378.86,0
1020010,14:40:00,14:40:00,256,3,"",0,0,624.71,1
1020010,14:40:47,14:40:47,284,4,"",0,0,936.90,0
1020010,14:41:35,14:41:35,105,5,"",0,0,1244.60,0
1020010,14:41:53,14:41:53,75,6,"",0,0,1359.08,0
1020010,14:42:44,14:42:44,389,7,"",0,0,1672.21,0
1020010,14:43:36,14:43:36,45,8,"",0,0,2040.93,0
1020010,14:44:00,14:44:00,308,9,"",0,0,2211.14,1
1020010,14:44:53,14:44:53,412,10,"",0,0,2514.54,0
1020010,14:45:44,14:45:44,506,11,"",0,0,2737.50,0
1020010,14:47:02,14:47:02,292,12,"",0,0,3147.64,0
1020010,14:47:53,14:47:53,288,13,"",0,0,3369.42,0
1020010,14:48:55,14:48:55,446,14,"",0,0,3674.40,0
1020010,14:50:00,14:50:00,82,15,"",0,0,4005.33,1
1020010,14:51:01,14:51:01,527,16,"",0,0,4344.85,0
1020010,14:51:42,14:51:42,395,17,"",0,0,4643.35,0
1020010,14:53:13,14:53:13,285,18,"",0,0,5184.24,0
1020010,14:54:49,14:54:49,311,19,"",0,0,5719.73,0
1020010,14:56:00,14:56:00,259,20,"",0,0,6085.70,0
1020010,14:58:10,14:58:10,309,21,"",0,0,6802.01,0
1020010,15:00:57,15:00:57,400,22,"",0,0,7835.89,0
1020010,15:02:00,15:02:00,726,23,"",0,0,8304.87,0
1020010,15:03:39,15:03:39,725,24,"",0,0,8867.24,0
1020010,15:05:00,15:05:00,368,25,"",0,0,9366.32,1
1021090,15:30:00,15:30:00,753,1,"",0,0,0.00,1
1021090,15:31:05,15:31:05,754,2,"",0,0,376.40,0
1021090,15:33:28,15:33:28,381,3,"",0,0,1300.47,0
1021090,15:35:12,15:35:12,7,4,"",0,0,1944.00,0
1021090,15:35:47,15:35:47,728,5,"",0,0,2170.15,0
1021090,15:37:08,15:37:08,729,6,"",0,0,2695.11,0
1021090,15:38:00,15:38:00,185,7,"",0,0,2976.11,1
1021090,15:39:18,15:39:18,14,8,"",0,0,3402.15,0
1021090,15:39:54,15:39:54,339,9,"",0,0,3610.54,0
1021090,15:40:49,15:40:49,186,10,"",0,0,3937.41,0
1021090,15:41:24,15:41:24,240,11,"",0,0,4114.36,0
1021090,15:42:05,15:42:05,238,12,"",0,0,4349.85,0
1021090,15:42:52,15:42:52,318,13,"",0,0,4585.64,0
1021090,15:43:42,15:43:42,296,14,"",0,0,4784.66,0
1021090,15:44:35,15:44:35,32,15,"",0,0,5092.88,0
1021090,15:45:06,15:45:06,435,16,"",0,0,5257.54,0
1021090,15:45:56,15:45:56,179,17,"",0,0,5583.67,0
1021090,15:47:12,15:47:12,151,18,"",0,0,6032.93,0
1021090,15:48:00,15:48:00,2,19,"",0,0,6299.40,1
1021090,15:49:44,15:49:44,450,20,"",0,0,6932.73,0
1021090,15:50:22,15:50:22,59,21,"",0,0,7159.04,0
1021090,15:50:48,15:50:48,509,22,"",0,0,7315.76,0
1021090,15:51:33,15:51:33,22,23,"",0,0,7596.09,0
1021090,15:52:15,15:52:15,178,24,"",0,0,7899.58,0
1021090,15:53:28,15:53:28,515,25,"",0,0,8431.28,0
1021090,15:54:28,15:54:28,274,26,"",0,0,8852.94,0
1021090,15:55:00,15:55:00,340,27,"",0,0,9106.06,1
1021090,15:56:13,15:56:13,355,28,"",0,0,9522.93,0
1021090,15:56:45,15:56:45,10,29,"",0,0,9712.92,0
1021090,15:57:33,15:57:33,380,30,"",0,0,10001.22,0
1021090,15:58:44,15:58:44,68,31,"",0,0,10422.18,0
1021090,15:59:38,15:59:38,474,32,"",0,0,10699.56,0
1021090,16:00:37,16:00:37,374,33,"",0,0,10973.79,0
1021090,16:01:48,16:01:48,751,34,"",0,0,11255.64,0
1021090,16:03:16,16:03:16,132,35,"",0,0,11662.85,0
1021090,16:06:21,16:06:21,217,36,"",0,0,12515.21,0
1021090,16:06:46,16:06:46,134,37,"",0,0,12651.60,0
1021090,16:08:00,16:08:00,235,38,"",0,0,13114.75,0
1021090,16:09:08,16:09:08,147,39,"",0,0,13493.61,0
1021090,16:10:00,16:10:00,256,40,"",0,0,13739.46,1
1022020,11:41:10,11:41:10,440,1,"",0,0,0.00,0
1022020,11:42:35,11:42:35,153,3,"",0,0,244.35,0
1022020,11:43:40,11:43:40,70,4,"",0,0,442.29,0
1022020,11:45:20,11:45:20,255,5,"",0,0,684.59,0
1022020,11:47:00,11:47:00,327,6,"",0,0,927.18,1
1022020,11:47:53,11:47:53,517,7,"",0,0,1163.05,0
1022020,11:48:52,11:48:52,72,8,"",0,0,1400.42,0
1022020,11:49:54,11:49:54,313,9,"",0,0,1673.93,0
1022020,11:52:05,11:52:05,268,10,"",0,0,2100.18,0
1022020,11:52:52,11:52:52,360,11,"",0,0,2341.19,0
1022020,11:53:40,11:53:40,221,12,"",0,0,2542.72,0
1022020,11:55:00,11:55:00,618,13,"",0,0,2935.63,1
1022020,11:56:53,11:56:53,619,14,"",0,0,3278.96,0
1022020,12:00:59,12:00:59,84,15,"",0,0,3843.12,0
1022020,12:03:39,12:03:39,212,16,"",0,0,4321.70,0
1022020,12:05:00,12:05:00,369,17,"",0,0,4505.73,1
1022020,12:06:58,12:06:58,90,18,"",0,0,5091.16,0
1022020,12:07:39,12:07:39,341,19,"",0,0,5334.72,0
1022020,12:08:10,12:08:10,472,20,"",0,0,5505.52,0
1022020,12:08:48,12:08:48,336,21,"",0,0,5613.79,0
1022020,12:10:09,12:10:09,157,22,"",0,0,5928.97,0
1022020,12:11:00,12:11:00,129,23,"",0,0,6126.62,1
1022020,12:12:00,12:12:00,490,24,"",0,0,6392.95,1
1022020,12:14:04,12:14:04,495,25,"",0,0,6614.59,0
1022020,12:15:56,12:15:56,452,26,"",0,0,6781.94,0
1022020,12:20:00,12:20:00,231,27,"",0,0,7261.49,1
1022040,11:41:10,11:41:10,440,1,"",0,0,0.00,0
1022040,11:42:35,11:42:35,153,3,"",0,0,244.35,0
1022040,11:43:40,11:43:40,70,4,"",0,0,442.29,0
1022040,11:45:20,11:45:20,255,5,"",0,0,684.59,0
1022040,11:47:00,11:47:00,327,6,"",0,0,927.18,1
1022040,11:47:53,11:47:53,517,7,"",0,0,1163.05,0
1022040,11:48:52,11:48:52,72,8,"",0,0,1400.42,0
1022040,11:49:54,11:49:54,313,9,"",0,0,1673.93,0
1022040,11:52:05,11:52:05,268,10,"",0,0,2100.18,0
1022040,11:52:52,11:52:52,360,11,"",0,0,2341.19,0
1022040,11:53:40,11:53:40,221,12,"",0,0,2542.72,0
1022040,11:55:00,11:55:00,618,13,"",0,0,2935.63,1
1022040,11:56:53,11:56:53,619,14,"",0,0,3278.96,0
1022040,12:00:59,12:00:59,84,15,"",0,0,3843.12,0
1022040,12:03:39,12:03:39,212,16,"",0,0,4321.70,0
1022040,12:05:00,12:05:00,369,17,"",0,0,4505.73,1
1022040,12:06:58,12:06:58,90,18,"",0,0,5091.16,0
1022040,12:07:39,12:07:39,341,19,"",0,0,5334.72,0
1022040,12:08:10,12:08:10,472,20,"",0,0,5505.52,0
1022040,12:08:48,12:08:48,336,21,"",0,0,5613.79,0
1022040,12:10:09,12:10:09,157,22,"",0,0,5928.97,0
1022040,12:11:00,12:11:00,129,23,"",0,0,6126.62,1
1022040,12:12:00,12:12:00,490,24,"",0,0,6392.95,1
1022040,12:14:04,12:14:04,495,25,"",0,0,6614.59,0
1022040,12:15:56,12:15:56,452,26,"",0,0,6781.94,0
1022040,12:20:00,12:20:00,231,27,"",0,0,7261.49,1
1022080,11:41:10,11:41:10,440,1,"",0,0,0.00,0
1022080,11:42:35,11:42:35,153,3,"",0,0,244.35,0
1022080,11:43:40,11:43:40,70,4,"",0,0,442.29,0
1022080,11:45:20,11:45:20,255,5,"",0,0,684.59,0
1022080,11:47:00,11:47:00,327,6,"",0,0,927.18,1
1022080,11:47:53,11:47:53,517,7,"",0,0,1163.05,0
1022080,11:48:52,11:48:52,72,8,"",0,0,1400.42,0
1022080,11:49:54,11:49:54,313,9,"",0,0,1673.93,0
1022080,11:52:05,11:52:05,268,10,"",0,0,2100.18,0
1022080,11:52:52,11:52:52,360,11,"",0,0,2341.19,0
1022080,11:53:40,11:53:40,221,12,"",0,0,2542.72,0
1022080,11:55:00,11:55:00,618,13,"",0,0,2935.63,1
1022080,11:56:53,11:56:53,619,14,"",0,0,3278.96,0
1022080,12:00:59,12:00:59,84,15,"",0,0,3843.12,0
1022080,12:03:39,12:03:39,212,16,"",0,0,4321.70,0
1022080,12:05:00,12:05:00,369,17,"",0,0,4505.73,1
1022080,12:06:58,12:06:58,90,18,"",0,0,5091.16,0
1022080,12:07:39,12:07:39,341,19,"",0,0,5334.72,0
1022080,12:08:10,12:08:10,472,20,"",0,0,5505.52,0
1022080,12:08:48,12:08:48,336,21,"",0,0,5613.79,0
1022080,12:10:09,12:10:09,157,22,"",0,0,5928.97,0
1022080,12:11:00,12:11:00,129,23,"",0,0,6126.62,1
1022080,12:12:00,12:12:00,490,24,"",0,0,6392.95,1
1022080,12:14:04,12:14:04,495,25,"",0,0,6614.59,0
1022080,12:15:56,12:15:56,452,26,"",0,0,6781.94,0
1022080,12:20:00,12:20:00,231,27,"",0,0,7261.49,1
1023090,11:29:00,11:29:00,727,1,"",0,0,0.00,1
1023090,11:30:30,11:30:30,742,2,"",0,0,706.02,0
1023090,11:32:03,11:32:03,381,3,"",0,0,1436.17,0
1023090,11:33:34,11:33:34,7,4,"",0,0,2079.70,0
1023090,11:34:04,11:34:04,728,5,"",0,0,2305.85,0
1023090,11:35:15,11:35:15,729,6,"",0,0,2830.81,0
1023090,11:36:00,11:36:00,185,7,"",0,0,3111.81,1
1023090,11:37:18,11:37:18,14,8,"",0,0,3537.85,0
1023090,11:37:54,11:37:54,339,9,"",0,0,3746.24,0
1023090,11:38:49,11:38:49,186,10,"",0,0,4073.11,0
1023090,11:39:24,11:39:24,240,11,"",0,0,4250.06,0
1023090,11:40:05,11:40:05,238,12,"",0,0,4485.55,0
1023090,11:40:52,11:40:52,318,13,"",0,0,4721.34,0
1023090,11:41:42,11:41:42,296,14,"",0,0,4920.36,0
1023090,11:42:35,11:42:35,32,15,"",0,0,5228.58,0
1023090,11:43:06,11:43:06,435,16,"",0,0,5393.24,0
1023090,11:43:56,11:43:56,179,17,"",0,0,5719.37,0
1023090,11:45:12,11:45:12,151,18,"",0,0,6168.63,0
1023090,11:46:00,11:46:00,2,19,"",0,0,6435.10,1
1023090,11:47:44,11:47:44,450,20,"",0,0,7068.43,0
1023090,11:48:22,11:48:22,59,21,"",0,0,7294.74,0
1023090,11:48:48,11:48:48,509,22,"",0,0,7451.46,0
1023090,11:49:33,11:49:33,22,23,"",0,0,7731.79,0
1023090,11:50:15,11:50:15,178,24,"",0,0,8035.28,0
1023090,11:51:28,11:51:28,515,25,"",0,0,8566.98,0
1023090,11:52:28,11:52:28,274,26,"",0,0,8988.64,0
1023090,11:53:00,11:53:00,340,27,"",0,0,9241.76,1
1023090,11:54:23,11:54:23,355,28,"",0,0,9658.63,0
1023090,11:54:59,11:54:59,10,29,"",0,0,9848.62,0
1023090,11:55:53,11:55:53,380,30,"",0,0,10136.92,0
1023090,11:57:14,11:57:14,68,31,"",0,0,10557.88,0
1023090,11:58:15,11:58:15,474,32,"",0,0,10835.26,0
1023090,11:59:22,11:59:22,374,33,"",0,0,11109.49,0
1023090,12:00:43,12:00:43,751,34,"",0,0,11391.34,0
1023090,12:02:23,12:02:23,132,35,"",0,0,11798.55,0
1023090,12:05:52,12:05:52,217,36,"",0,0,12650.91,0
1023090,12:06:21,12:06:21,134,37,"",0,0,12787.30,0
1023090,12:07:44,12:07:44,235,38,"",0,0,13250.45,0
1023090,12:09:02,12:09:02,147,39,"",0,0,13629.31,0
1023090,12:10:00,12:10:00,256,40,"",0,0,13875.16,1
1024090,17:31:00,17:31:00,208,1,"",0,0,0.00,1
1024090,17:32:40,17:32:40,392,2,"",0,0,1039.44,0
1024090,17:33:14,17:33:14,188,3,"",0,0,1443.12,0
1024090,17:34:15,17:34:15,756,4,"",0,0,2073.88,0
1024090,17:35:00,17:35:00,755,5,"",0,0,2620.33,1
1025010,15:35:00,15:35:00,401,1,"",0,0,0.00,1
1025010,15:35:52,15:35:52,63,2,"",0,0,431.25,0
1025010,15:37:12,15:37:12,478,3,"",0,0,1042.57,0
1025010,15:38:08,15:38:08,164,4,"",0,0,1515.45,0
1025010,15:38:48,15:38:48,246,5,"",0,0,1831.28,0
1025010,15:39:29,15:39:29,26,6,"",0,0,2064.21,0
1025010,15:39:48,15:39:48,155,7,"",0,0,2207.94,0
1025010,15:40:37,15:40:37,276,8,"",0,0,2583.14,0
1025010,15:41:30,15:41:30,763,9,"",0,0,3035.37,0
1025010,15:42:05,15:42:05,9,10,"",0,0,3338.49,0
1025010,15:42:37,15:42:37,243,11,"",0,0,3642.34,0
1025010,15:43:04,15:43:04,51,12,"",0,0,3867.94,0
1025010,15:43:29,15:43:29,675,13,"",0,0,4086.82,0
1025010,15:43:49,15:43:49,156,14,"",0,0,4278.34,0
1025010,15:44:31,15:44:31,15,15,"",0,0,4552.62,0
1025010,15:45:00,15:45:00,571,16,"",0,0,4806.68,0
1025010,15:46:03,15:46:03,572,17,"",0,0,5349.93,0
1025010,15:46:17,15:46:17,573,18,"",0,0,5459.69,0
1025010,15:46:59,15:46:59,37,19,"",0,0,5860.71,0
1025010,15:48:00,15:48:00,189,20,"",0,0,6272.22,1
1025010,15:48:40,15:48:40,279,21,"",0,0,6527.79,0
1025010,15:49:09,15:49:09,126,22,"",0,0,6731.13,0
1025010,15:50:08,15:50:08,269,23,"",0,0,7128.59,0
1025010,15:51:18,15:51:18,127,24,"",0,0,7505.67,0
1025010,15:52:00,15:52:00,312,25,"",0,0,7744.33,0
1025010,15:52:48,15:52:48,65,26,"",0,0,8036.75,0
1025010,15:53:24,15:53:24,445,27,"",0,0,8253.85,0
1025010,15:54:17,15:54:17,215,28,"",0,0,8553.43,0
1025010,15:55:18,15:55:18,507,29,"",0,0,8913.21,0
1025010,15:56:28,15:56:28,314,30,"",0,0,9291.19,0
1025010,15:57:00,15:57:00,39,31,"",0,0,9489.04,1
1025010,15:57:38,15:57:38,87,32,"",0,0,9746.12,0
1025010,15:58:20,15:58:20,488,33,"",0,0,9999.18,0
1025010,16:00:15,16:00:15,219,34,"",0,0,10686.17,0
1025010,16:01:00,16:01:00,773,35,"",0,0,10911.29,1
1025010,16:02:00,16:02:00,357,36,"",0,0,11154.28,1
1026090,07:29:00,07:29:00,401,1,"",0,0,0.00,1
1026090,07:30:01,07:30:01,63,2,"",0,0,431.25,0
1026090,07:31:32,07:31:32,478,3,"",0,0,1042.57,0
1026090,07:32:37,07:32:37,164,4,"",0,0,1515.45,0
1026090,07:33:24,07:33:24,246,5,"",0,0,1831.28,0
1026090,07:34:10,07:34:10,26,6,"",0,0,2064.21,0
1026090,07:34:32,07:34:32,155,7,"",0,0,2207.94,0
1026090,07:35:29,07:35:29,276,8,"",0,0,2583.14,0
1026090,07:36:30,07:36:30,763,9,"",0,0,3035.37,0
1026090,07:37:10,07:37:10,9,10,"",0,0,3338.49,0
1026090,07:37:48,07:37:48,243,11,"",0,0,3642.34,0
1026090,07:38:18,07:38:18,51,12,"",0,0,3867.94,0
1026090,07:38:47,07:38:47,675,13,"",0,0,4086.82,0
1026090,07:39:10,07:39:10,156,14,"",0,0,4278.34,0
1026090,07:39:59,07:39:59,15,15,"",0,0,4552.62,0
1026090,07:40:33,07:40:33,571,16,"",0,0,4806.68,0
1026090,07:41:45,07:41:45,572,17,"",0,0,5349.93,0
1026090,07:42:01,07:42:01,573,18,"",0,0,5459.69,0
1026090,07:42:49,07:42:49,37,19,"",0,0,5860.71,0
1026090,07:44:00,07:44:00,189,20,"",0,0,6272.22,1
1026090,07:44:48,07:44:48,279,21,"",0,0,6527.79,0
1026090,07:45:25,07:45:25,126,22,"",0,0,6731.13,0
1026090,07:46:37,07:46:37,269,23,"",0,0,7128.59,0
1026090,07:48:02,07:48:02,127,24,"",0,0,7505.67,0
1026090,07:48:53,07:48:53,312,25,"",0,0,7744.33,0
1026090,07:49:53,07:49:53,65,26,"",0,0,8036.75,0
1026090,07:50:37,07:50:37,445,27,"",0,0,8253.85,0
1026090,07:51:41,07:51:41,215,28,"",0,0,8553.43,0
1026090,07:52:56,07:52:56,507,29,"",0,0,8913.21,0
1026090,07:54:21,07:54:21,314,30,"",0,0,9291.19,0
1026090,07:55:00,07:55:00,39,31,"",0,0,9489.04,1
1026090,07:55:57,07:55:57,87,32,"",0,0,9746.12,0
1026090,07:57:01,07:57:01,488,33,"",0,0,9999.18,0
1026090,07:59:53,07:59:53,219,34,"",0,0,10686.17,0
1026090,08:01:00,08:01:00,773,35,"",0,0,10911.29,1
1026090,08:02:00,08:02:00,357,36,"",0,0,11154.28,1
1027020,22:10:00,22:10:00,368,1,"",0,0,0.00,1
1027020,22:10:58,22:10:58,85,2,"",0,0,351.41,0
1027020,22:12:25,22:12:25,411,3,"",0,0,1105.58,0
1027020,22:13:27,22:13:27,258,4,"",0,0,1628.55,0
1027020,22:13:50,22:13:50,171,5,"",0,0,1882.25,0
1027020,22:14:07,22:14:07,41,6,"",0,0,2045.98,0
1027020,22:14:39,22:14:39,330,7,"",0,0,2425.70,0
1027020,22:17:00,22:17:00,152,8,"",0,0,3474.82,0
1027020,22:18:33,22:18:33,289,9,"",0,0,4224.91,0
1027020,22:19:17,22:19:17,511,10,"",0,0,4608.84,0
1027020,22:20:18,22:20:18,283,11,"",0,0,5126.54,0
1027020,22:21:16,22:21:16,236,12,"",0,0,5681.66,0
1027020,22:21:41,22:21:41,148,13,"",0,0,5968.80,0
1027020,22:22:27,22:22:27,469,14,"",0,0,6296.62,0
1027020,22:23:00,22:23:00,39,15,"",0,0,6510.96,1
1027020,22:23:33,22:23:33,87,16,"",0,0,6768.04,0
1027020,22:24:10,22:24:10,488,17,"",0,0,7021.10,0
1027020,22:25:50,22:25:50,219,18,"",0,0,7708.09,0
1027020,22:26:44,22:26:44,465,19,"",0,0,8065.41,0
1027020,22:27:31,22:27:31,361,20,"",0,0,8374.10,0
1027020,22:28:00,22:28:00,182,21,"",0,0,8563.98,1
1027020,22:28:48,22:28:48,467,22,"",0,0,8813.90,0
1027020,22:29:54,22:29:54,44,23,"",0,0,9065.72,0
1027020,22:31:05,22:31:05,320,24,"",0,0,9361.31,0
1027020,22:32:54,22:32:54,235,25,"",0,0,9826.77,0
1027020,22:34:08,22:34:08,147,26,"",0,0,10190.99,0
1027020,22:35:00,22:35:00,256,27,"",0,0,10430.29,1
1027040,22:10:00,22:10:00,368,1,"",0,0,0.00,1
1027040,22:10:58,22:10:58,85,2,"",0,0,351.41,0
1027040,22:12:25,22:12:25,411,3,"",0,0,1105.58,0
1027040,22:13:27,22:13:27,258,4,"",0,0,1628.55,0
1027040,22:13:50,22:13:50,171,5,"",0,0,1882.25,0
1027040,22:14:07,22:14:07,41,6,"",0,0,2045.98,0
1027040,22:14:39,22:14:39,330,7,"",0,0,2425.70,0
1027040,22:17:00,22:17:00,152,8,"",0,0,3474.82,0
1027040,22:18:33,22:18:33,289,9,"",0,0,4224.91,0
1027040,22:19:17,22:19:17,511,10,"",0,0,4608.84,0
1027040,22:20:18,22:20:18,283,11,"",0,0,5126.54,0
1027040,22:21:16,22:21:16,236,12,"",0,0,5681.66,0
1027040,22:21:41,22:21:41,148,13,"",0,0,5968.80,0
1027040,22:22:27,22:22:27,469,14,"",0,0,6296.62,0
1027040,22:23:00,22:23:00,39,15,"",0,0,6510.96,1
1027040,22:23:33,22:23:33,87,16,"",0,0,6768.04,0
1027040,22:24:10,22:24:10,488,17,"",0,0,7021.10,0
1027040,22:25:50,22:25:50,219,18,"",0,0,7708.09,0
1027040,22:26:44,22:26:44,465,19,"",0,0,8065.41,0
1027040,22:27:31,22:27:31,361,20,"",0,0,8374.10,0
1027040,22:28:00,22:28:00,182,21,"",0,0,8563.98,1
1027040,22:28:48,22:28:48,467,22,"",0,0,8813.90,0
1027040,22:29:54,22:29:54,44,23,"",0,0,9065.72,0
1027040,22:31:05,22:31:05,320,24,"",0,0,9361.31,0
1027040,22:32:54,22:32:54,235,25,"",0,0,9826.77,0
1027040,22:34:08,22:34:08,147,26,"",0,0,10190.99,0
1027040,22:35:00,22:35:00,256,27,"",0,0,10430.29,1
1027080,22:10:00,22:10:00,368,1,"",0,0,0.00,1
1027080,22:10:58,22:10:58,85,2,"",0,0,351.41,0
1027080,22:12:25,22:12:25,411,3,"",0,0,1105.58,0
1027080,22:13:27,22:13:27,258,4,"",0,0,1628.55,0
1027080,22:13:50,22:13:50,171,5,"",0,0,1882.25,0
1027080,22:14:07,22:14:07,41,6,"",0,0,2045.98,0
1027080,22:14:39,22:14:39,330,7,"",0,0,2425.70,0
1027080,22:17:00,22:17:00,152,8,"",0,0,3474.82,0
1027080,22:18:33,22:18:33,289,9,"",0,0,4224.91,0
1027080,22:19:17,22:19:17,511,10,"",0,0,4608.84,0
1027080,22:20:18,22:20:18,283,11,"",0,0,5126.54,0
1027080,22:21:16,22:21:16,236,12,"",0,0,5681.66,0
1027080,22:21:41,22:21:41,148,13,"",0,0,5968.80,0
1027080,22:22:27,22:22:27,469,14,"",0,0,6296.62,0
1027080,22:23:00,22:23:00,39,15,"",0,0,6510.96,1
1027080,22:23:33,22:23:33,87,16,"",0,0,6768.04,0
1027080,22:24:10,22:24:10,488,17,"",0,0,7021.10,0
1027080,22:25:50,22:25:50,219,18,"",0,0,7708.09,0
1027080,22:26:44,22:26:44,465,19,"",0,0,8065.41,0
1027080,22:27:31,22:27:31,361,20,"",0,0,8374.10,0
1027080,22:28:00,22:28:00,182,21,"",0,0,8563.98,1
1027080,22:28:48,22:28:48,467,22,"",0,0,8813.90,0
1027080,22:29:54,22:29:54,44,23,"",0,0,9065.72,0
1027080,22:31:05,22:31:05,320,24,"",0,0,9361.31,0
1027080,22:32:54,22:32:54,235,25,"",0,0,9826.77,0
1027080,22:34:08,22:34:08,147,26,"",0,0,10190.99,0
1027080,22:35:00,22:35:00,256,27,"",0,0,10430.29,1
1028090,13:35:00,13:35:00,504,1,"",0,0,0.00,1
1028090,13:35:34,13:35:34,513,2,"",0,0,210.58,0
1028090,13:36:17,13:36:17,157,3,"",0,0,421.81,0
1028090,13:36:53,13:36:53,129,4,"",0,0,619.46,0
1028090,13:37:53,13:37:53,490,5,"",0,0,885.79,0
1028090,13:38:36,13:38:36,495,6,"",0,0,1107.43,0
1028090,13:39:15,13:39:15,452,7,"",0,0,1274.78,0
1028090,13:40:00,13:40:00,300,8,"",0,0,1531.87,0
1028090,13:40:48,13:40:48,194,9,"",0,0,1811.29,0
1028090,13:41:20,13:41:20,175,10,"",0,0,1970.87,0
1028090,13:41:59,13:41:59,465,11,"",0,0,2203.19,0
1028090,13:42:49,13:42:49,412,12,"",0,0,2474.47,0
1028090,13:43:32,13:43:32,506,13,"",0,0,2697.43,0
1028090,13:44:38,13:44:38,292,14,"",0,0,3107.57,0
1028090,13:45:22,13:45:22,288,15,"",0,0,3329.35,0
1028090,13:46:14,13:46:14,446,16,"",0,0,3634.33,0
1028090,13:47:00,13:47:00,388,17,"",0,0,3866.29,1
1028090,13:47:55,13:47:55,405,18,"",0,0,4187.93,0
1028090,13:49:23,13:49:23,78,19,"",0,0,4658.23,0
1028090,13:49:55,13:49:55,263,20,"",0,0,4834.73,0
1028090,13:50:25,13:50:25,146,21,"",0,0,4985.03,0
1028090,13:51:10,13:51:10,31,22,"",0,0,5266.91,0
1028090,13:52:04,13:52:04,416,23,"",0,0,5583.39,0
1028090,13:52:40,13:52:40,294,24,"",0,0,5785.44,0
1028090,13:53:32,13:53:32,349,25,"",0,0,6070.17,0
1028090,13:54:36,13:54:36,324,26,"",0,0,6498.92,0
1028090,13:55:17,13:55:17,310,27,"",0,0,6786.56,0
1028090,13:57:00,13:57:00,352,28,"",0,0,7099.37,1
1028090,13:58:30,13:58:30,38,29,"",0,0,7386.38,0
1028090,13:59:41,13:59:41,43,30,"",0,0,7702.31,0
1028090,14:00:27,14:00:27,570,31,"",0,0,7895.90,0
1028090,14:01:12,14:01:12,569,32,"",0,0,8051.57,0
1028090,14:02:59,14:02:59,568,33,"",0,0,8476.80,0
1028090,14:05:14,14:05:14,414,34,"",0,0,9042.52,0
1028090,14:06:00,14:06:00,143,35,"",0,0,9215.54,0
1028090,14:07:11,14:07:11,202,36,"",0,0,9536.52,0
1028090,14:08:12,14:08:12,265,37,"",0,0,9786.53,0
1028090,14:09:20,14:09:20,118,38,"",0,0,10068.36,0
1028090,14:10:31,14:10:31,762,39,"",0,0,10376.54,0
1028090,14:12:08,14:12:08,19,40,"",0,0,10778.44,0
1028090,14:14:05,14:14:05,406,41,"",0,0,11211.43,0
1028090,14:17:00,14:17:00,496,42,"",0,0,11831.10,1
1029010,09:15:00,09:15:00,698,1,"",0,0,0.00,1
1029010,09:15:39,09:15:39,104,2,"",0,0,482.26,0
1029010,09:15:58,09:15:58,485,3,"",0,0,713.93,0
1029010,09:16:43,09:16:43,634,4,"",0,0,1335.13,0
1029010,09:17:42,09:17:42,635,5,"",0,0,2148.51,0
1029010,09:17:59,09:17:59,636,6,"",0,0,2388.28,0
1029010,09:18:14,09:18:14,637,7,"",0,0,2584.90,0
1029010,09:18:40,09:18:40,697,8,"",0,0,2870.45,0
1029010,09:19:03,09:19:03,699,9,"",0,0,3221.13,0
1029010,09:19:20,09:19:20,701,10,"",0,0,3501.32,0
1029010,09:19:49,09:19:49,703,11,"",0,0,3959.42,0
1029010,09:20:30,09:20:30,705,12,"",0,0,4573.33,0
1029010,09:21:00,09:21:00,707,13,"",0,0,5000.51,1
1029010,09:21:47,09:21:47,21,14,"",0,0,5264.11,0
1029010,09:22:21,09:22:21,277,15,"",0,0,5481.16,0
1029010,09:22:52,09:22:52,220,16,"",0,0,5701.21,0
1029010,09:23:20,09:23:20,228,17,"",0,0,5861.35,0
1029010,09:24:07,09:24:07,322,18,"",0,0,6201.73,0
1029010,09:24:36,09:24:36,61,19,"",0,0,6385.58,0
1029010,09:25:16,09:25:16,93,20,"",0,0,6669.75,0
1029010,09:25:56,09:25:56,24,21,"",0,0,6945.31,0
1029010,09:27:00,09:27:00,709,22,"",0,0,7324.86,1
1029010,09:28:00,09:28:00,711,23,"",0,0,7840.85,0
1029010,09:29:18,09:29:18,714,24,"",0,0,8438.71,0
1029010,09:30:31,09:30:31,715,25,"",0,0,9019.26,0
1029010,09:34:23,09:34:23,717,26,"",0,0,10848.48,0
1029010,09:38:09,09:38:09,719,27,"",0,0,12750.18,0
1029010,09:39:00,09:39:00,721,28,"",0,0,13134.09,1
1029010,09:41:26,09:41:26,692,29,"",0,0,14024.13,0
1029010,09:43:15,09:43:15,723,30,"",0,0,14784.57,0
1029010,09:45:00,09:45:00,368,31,"",0,0,15580.91,1
1030070,10:30:00,10:30:00,504,1,"",0,0,0.00,1
1030070,10:30:42,10:30:42,513,2,"",0,0,210.58,0
1030070,10:31:36,10:31:36,157,3,"",0,0,421.81,0
1030070,10:32:22,10:32:22,129,4,"",0,0,619.46,0
1030070,10:33:36,10:33:36,490,5,"",0,0,885.79,0
1030070,10:34:30,10:34:30,495,6,"",0,0,1107.43,0
1030070,10:35:18,10:35:18,452,7,"",0,0,1274.78,0
1030070,10:36:15,10:36:15,300,8,"",0,0,1531.87,0
1030070,10:37:15,10:37:15,194,9,"",0,0,1811.29,0
1030070,10:37:55,10:37:55,175,10,"",0,0,1970.87,0
1030070,10:38:44,10:38:44,465,11,"",0,0,2203.19,0
1030070,10:39:46,10:39:46,412,12,"",0,0,2474.47,0
1030070,10:40:40,10:40:40,506,13,"",0,0,2697.43,0
1030070,10:42:03,10:42:03,292,14,"",0,0,3107.57,0
1030070,10:42:57,10:42:57,288,15,"",0,0,3329.35,0
1030070,10:44:03,10:44:03,446,16,"",0,0,3634.33,0
1030070,10:45:00,10:45:00,388,17,"",0,0,3866.29,1
1030070,10:45:55,10:45:55,405,18,"",0,0,4187.93,0
1030070,10:47:23,10:47:23,78,19,"",0,0,4658.23,0
1030070,10:47:55,10:47:55,263,20,"",0,0,4834.73,0
1030070,10:48:25,10:48:25,146,21,"",0,0,4985.03,0
1030070,10:49:10,10:49:10,31,22,"",0,0,5266.91,0
1030070,10:50:04,10:50:04,416,23,"",0,0,5583.39,0
1030070,10:50:40,10:50:40,294,24,"",0,0,5785.44,0
1030070,10:51:32,10:51:32,349,25,"",0,0,6070.17,0
1030070,10:52:36,10:52:36,324,26,"",0,0,6498.92,0
1030070,10:53:17,10:53:17,310,27,"",0,0,6786.56,0
1030070,10:55:00,10:55:00,352,28,"",0,0,7099.37,1
1030070,10:56:07,10:56:07,38,29,"",0,0,7386.38,0
1030070,10:57:01,10:57:01,43,30,"",0,0,7702.31,0
1030070,10:57:35,10:57:35,570,31,"",0,0,7895.90,0
1030070,10:58:09,10:58:09,569,32,"",0,0,8051.57,0
1030070,10:59:29,10:59:29,568,33,"",0,0,8476.80,0
1030070,11:01:11,11:01:11,414,34,"",0,0,9042.52,0
1030070,11:01:45,11:01:45,143,35,"",0,0,9215.54,0
1030070,11:02:38,11:02:38,202,36,"",0,0,9536.52,0
1030070,11:03:24,11:03:24,265,37,"",0,0,9786.53,0
1030070,11:04:15,11:04:15,118,38,"",0,0,10068.36,0
1030070,11:05:08,11:05:08,762,39,"",0,0,10376.54,0
1030070,11:06:21,11:06:21,19,40,"",0,0,10778.44,0
1030070,11:07:49,11:07:49,406,41,"",0,0,11211.43,0
1030070,11:10:00,11:10:00,496,42,"",0,0,11831.10,1
1031090,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1031090,17:45:59,17:45:59,284,2,"",0,0,317.16,0
1031090,17:47:01,17:47:01,105,3,"",0,0,640.98,0
1031090,17:47:40,17:47:40,319,4,"",0,0,866.17,0
1031090,17:49:24,17:49:24,58,5,"",0,0,1531.03,0
1031090,17:50:39,17:50:39,522,7,"",0,0,1768.16,0
1031090,17:51:53,17:51:53,103,8,"",0,0,2210.50,0
1031090,17:52:20,17:52:20,170,9,"",0,0,2383.93,0
1031090,17:53:00,17:53:00,264,10,"",0,0,2592.82,1
1031090,17:54:11,17:54:11,27,11,"",0,0,2918.14,0
1031090,17:54:58,17:54:58,303,12,"",0,0,3145.91,0
1031090,17:56:32,17:56:32,353,14,"",0,0,3550.34,0
1031090,17:57:38,17:57:38,301,15,"",0,0,3924.53,0
1031090,17:58:15,17:58:15,232,16,"",0,0,4149.68,0
1031090,17:59:00,17:59:00,253,17,"",0,0,4406.75,1
1031090,18:00:33,18:00:33,365,18,"",0,0,4712.41,0
1031090,18:01:34,18:01:34,98,19,"",0,0,4945.72,0
1031090,18:03:08,18:03:08,55,20,"",0,0,5261.15,0
1031090,18:04:13,18:04:13,510,21,"",0,0,5520.68,0
1031090,18:05:38,18:05:38,420,22,"",0,0,5813.14,0
1031090,18:07:24,18:07:24,110,23,"",0,0,6207.72,0
1031090,18:09:14,18:09:14,333,24,"",0,0,6589.21,0
1031090,18:10:31,18:10:31,124,25,"",0,0,6845.10,0
1031090,18:12:09,18:12:09,104,26,"",0,0,7141.04,0
1031090,18:13:26,18:13:26,485,27,"",0,0,7372.71,0
1031090,18:15:00,18:15:00,698,28,"",0,0,7757.17,1
1032090,13:28:00,13:28:00,768,1,"",0,0,0.00,1
1032090,13:30:13,13:30:13,766,2,"",0,0,387.71,0
1032090,13:35:00,13:35:00,256,3,"",0,0,1308.86,1
1032090,13:36:53,13:36:53,84,4,"",0,0,2024.37,0
1032090,13:40:00,13:40:00,278,5,"",0,0,3021.13,1
1032090,13:44:21,13:44:21,135,6,"",0,0,4902.95,0
1032090,13:50:00,13:50:00,254,7,"",0,0,8230.41,1
1032090,13:55:00,13:55:00,710,8,"",0,0,12393.27,1
1032090,14:04:24,14:04:24,764,9,"",0,0,17066.57,0
1032090,14:08:24,14:08:24,732,10,"",0,0,18944.84,0
1032090,14:10:00,14:10:00,730,11,"",0,0,19733.36,1
1033010,11:50:00,11:50:00,142,1,"",0,0,0.00,1
1033010,11:53:00,11:53:00,185,2,"",0,0,343.00,1
1033010,11:53:29,11:53:29,14,3,"",0,0,769.03,0
1033010,11:53:41,11:53:41,339,4,"",0,0,987.02,0
1033010,11:54:01,11:54:01,186,5,"",0,0,1313.89,0
1033010,11:54:14,11:54:14,240,6,"",0,0,1490.84,0
1033010,11:55:00,11:55:00,11,7,"",0,0,2252.06,1
1033010,11:57:05,11:57:05,238,8,"",0,0,2856.86,0
1033010,11:57:53,11:57:53,318,9,"",0,0,3092.65,0
1033010,11:58:43,11:58:43,296,10,"",0,0,3291.67,0
1033010,11:59:35,11:59:35,32,11,"",0,0,3599.89,0
1033010,12:00:06,12:00:06,435,12,"",0,0,3764.55,0
1033010,12:00:56,12:00:56,179,13,"",0,0,4090.68,0
1033010,12:02:12,12:02:12,151,14,"",0,0,4539.94,0
1033010,12:03:00,12:03:00,2,15,"",0,0,4806.41,1
1033010,12:04:44,12:04:44,450,16,"",0,0,5439.74,0
1033010,12:05:22,12:05:22,59,17,"",0,0,5666.05,0
1033010,12:05:48,12:05:48,509,18,"",0,0,5822.77,0
1033010,12:06:33,12:06:33,22,19,"",0,0,6103.10,0
1033010,12:07:15,12:07:15,178,20,"",0,0,6406.59,0
1033010,12:08:28,12:08:28,515,21,"",0,0,6938.29,0
1033010,12:09:28,12:09:28,274,22,"",0,0,7359.95,0
1033010,12:10:00,12:10:00,340,23,"",0,0,7613.07,1
1033010,12:10:28,12:10:28,355,24,"",0,0,8029.94,0
1033010,12:10:40,12:10:40,10,25,"",0,0,8219.93,0
1033010,12:10:58,12:10:58,380,26,"",0,0,8508.23,0
1033010,12:11:26,12:11:26,68,27,"",0,0,8929.19,0
1033010,12:11:46,12:11:46,474,28,"",0,0,9206.57,0
1033010,12:12:09,12:12:09,374,29,"",0,0,9480.80,0
1033010,12:12:37,12:12:37,751,30,"",0,0,9762.65,0
1033010,12:13:10,12:13:10,132,31,"",0,0,10169.86,0
1033010,12:14:21,12:14:21,217,32,"",0,0,11022.22,0
1033010,12:14:31,12:14:31,134,33,"",0,0,11158.61,0
1033010,12:15:00,12:15:00,235,34,"",0,0,11621.76,1
1034090,10:50:00,10:50:00,231,1,"",0,0,0.00,1
1034090,10:51:09,10:51:09,487,2,"",0,0,358.41,0
1034090,10:51:59,10:51:59,213,3,"",0,0,661.82,0
1034090,10:52:53,10:52:53,441,4,"",0,0,891.59,0
1034090,10:53:46,10:53:46,242,5,"",0,0,1130.90,0
1034090,10:54:29,10:54:29,415,6,"",0,0,1421.76,0
1034090,10:55:04,10:55:04,139,7,"",0,0,1624.84,0
1034090,10:56:06,10:56:06,417,8,"",0,0,1932.80,0
1034090,10:56:35,10:56:35,204,9,"",0,0,2078.22,0
1034090,10:57:10,10:57:10,480,10,"",0,0,2257.99,0
1034090,10:57:37,10:57:37,89,11,"",0,0,2415.26,0
1034090,10:58:05,10:58:05,95,12,"",0,0,2602.82,0
1034090,10:58:39,10:58:39,438,13,"",0,0,2827.17,0
1034090,10:59:17,10:59:17,408,14,"",0,0,3043.63,0
1034090,11:00:00,11:00:00,237,15,"",0,0,3301.33,1
1034090,11:02:00,11:02:00,147,16,"",0,0,3670.21,1
1034090,11:03:17,11:03:17,498,17,"",0,0,3857.93,0
1034090,11:04:12,11:04:12,307,18,"",0,0,4009.21,0
1034090,11:05:24,11:05:24,272,19,"",0,0,4187.45,0
1034090,11:06:57,11:06:57,432,20,"",0,0,4441.39,0
1034090,11:08:04,11:08:04,117,21,"",0,0,4615.74,0
1035070,13:50:00,13:50:00,768,1,"",0,0,0.00,1
1035070,13:52:13,13:52:13,766,2,"",0,0,387.71,0
1035070,13:57:00,13:57:00,256,3,"",0,0,1308.86,1
1035070,13:58:31,13:58:31,84,4,"",0,0,2024.37,0
1035070,14:01:00,14:01:00,278,5,"",0,0,3021.13,1
1035070,14:05:21,14:05:21,135,6,"",0,0,4902.95,0
1035070,14:11:00,14:11:00,254,7,"",0,0,8230.41,1
1035070,14:17:00,14:17:00,710,8,"",0,0,12393.27,1
1035070,14:24:31,14:24:31,764,9,"",0,0,17066.57,0
1035070,14:27:43,14:27:43,732,10,"",0,0,18944.84,0
1035070,14:29:00,14:29:00,730,11,"",0,0,19733.36,1
1036070,11:10:00,11:10:00,233,1,"",0,0,0.00,1
1036070,11:12:00,11:12:00,223,2,"",0,0,720.57,0
1036070,11:12:52,11:12:52,304,3,"",0,0,1013.65,0
1036070,11:14:02,11:14:02,261,4,"",0,0,1342.84,0
1036070,11:15:00,11:15:00,433,5,"",0,0,1643.71,1
1036070,11:15:52,11:15:52,214,6,"",0,0,1858.07,0
1036070,11:16:28,11:16:28,497,7,"",0,0,2040.32,0
1036070,11:16:57,11:16:57,455,8,"",0,0,2178.92,0
1036070,11:17:52,11:17:52,255,9,"",0,0,2395.74,0
1036070,11:19:11,11:19:11,504,10,"",0,0,2748.47,0
1036070,11:20:00,11:20:00,513,11,"",0,0,2972.27,1
1036070,11:21:00,11:21:00,157,12,"",0,0,3183.50,0
1036070,11:21:51,11:21:51,129,13,"",0,0,3381.15,0
1036070,11:23:14,11:23:14,490,14,"",0,0,3647.48,0
1036070,11:24:14,11:24:14,495,15,"",0,0,3869.12,0
1036070,11:25:09,11:25:09,452,16,"",0,0,4036.47,0
1036070,11:26:12,11:26:12,300,17,"",0,0,4293.56,0
1036070,11:27:35,11:27:35,194,18,"",0,0,4571.90,0
1036070,11:28:20,11:28:20,175,19,"",0,0,4731.48,0
1036070,11:29:46,11:29:46,494,20,"",0,0,5068.40,0
1036070,11:31:05,11:31:05,83,21,"",0,0,5388.65,0
1036070,11:32:00,11:32:00,218,22,"",0,0,5578.74,1
1036070,11:32:28,11:32:28,208,23,"",0,0,5800.22,0
1036070,11:35:31,11:35:31,392,24,"",0,0,6839.66,0
1036070,11:36:33,11:36:33,188,25,"",0,0,7243.34,0
1036070,11:38:24,11:38:24,756,26,"",0,0,7874.10,0
1036070,11:40:00,11:40:00,755,27,"",0,0,8427.35,1
1037090,11:13:00,11:13:00,755,1,"",0,0,0.00,1
1037090,11:15:00,11:15:00,378,2,"",0,0,532.84,1
1037090,11:18:16,11:18:16,219,3,"",0,0,1501.26,0
1037090,11:19:05,11:19:05,773,4,"",0,0,1726.38,0
1037090,11:19:48,11:19:48,357,5,"",0,0,1967.92,0
1037090,11:20:24,11:20:24,158,6,"",0,0,2155.92,0
1037090,11:21:14,11:21:14,476,7,"",0,0,2411.45,0
1037090,11:21:59,11:21:59,53,8,"",0,0,2667.36,0
1037090,11:22:35,11:22:35,200,9,"",0,0,2826.85,0
1037090,11:23:13,11:23:13,172,10,"",0,0,3043.85,0
1037090,11:24:05,11:24:05,237,11,"",0,0,3281.03,0
1037090,11:25:00,11:25:00,147,12,"",0,0,3637.24,1
1037090,11:25:50,11:25:50,498,13,"",0,0,3811.66,0
1037090,11:26:44,11:26:44,499,14,"",0,0,3990.89,0
1037090,11:28:07,11:28:07,193,15,"",0,0,4314.30,0
1037090,11:29:16,11:29:16,354,16,"",0,0,4533.93,0
1037090,11:30:03,11:30:03,409,17,"",0,0,4706.07,0
1037090,11:30:46,11:30:46,176,18,"",0,0,4853.88,0
1037090,11:31:44,11:31:44,230,19,"",0,0,5062.48,0
1037090,11:32:39,11:32:39,222,20,"",0,0,5251.78,0
1037090,11:34:05,11:34:05,397,21,"",0,0,5560.08,0
1037090,11:35:00,11:35:00,233,22,"",0,0,5764.52,1
1038020,10:15:00,10:15:00,698,1,"",0,0,0.00,1
1038020,10:16:44,10:16:44,501,2,"",0,0,474.29,0
1038020,10:17:13,10:17:13,91,3,"",0,0,616.03,0
1038020,10:18:22,10:18:22,413,4,"",0,0,926.61,0
1038020,10:19:12,10:19:12,481,5,"",0,0,1190.97,0
1038020,10:20:30,10:20:30,448,6,"",0,0,1552.37,0
1038020,10:21:50,10:21:50,62,7,"",0,0,1972.25,0
1038020,10:22:50,10:22:50,88,8,"",0,0,2259.67,0
1038020,10:23:34,10:23:34,116,9,"",0,0,2493.28,0
1038020,10:24:49,10:24:49,49,10,"",0,0,2833.08,0
1038020,10:25:21,10:25:21,482,11,"",0,0,2985.21,0
1038020,10:27:00,10:27:00,403,12,"",0,0,3467.86,1
1038020,10:27:28,10:27:28,198,13,"",0,0,3667.52,0
1038020,10:27:52,10:27:52,94,14,"",0,0,3837.05,0
1038020,10:28:53,10:28:53,291,15,"",0,0,4231.34,0
1038020,10:29:22,10:29:22,8,16,"",0,0,4418.07,0
1038020,10:30:12,10:30:12,343,17,"",0,0,4809.83,0
1038020,10:30:49,10:30:49,299,18,"",0,0,5050.43,0
1038020,10:32:00,10:32:00,423,19,"",0,0,5466.19,1
1038020,10:33:05,10:33:05,196,20,"",0,0,5626.74,0
1038020,10:34:05,10:34:05,473,21,"",0,0,5791.03,0
1038020,10:35:35,10:35:35,166,22,"",0,0,6071.10,0
1038020,10:36:40,10:36:40,144,23,"",0,0,6240.55,0
1038020,10:38:05,10:38:05,173,24,"",0,0,6476.33,0
1038020,10:39:15,10:39:15,162,25,"",0,0,6714.71,0
1038020,10:43:05,10:43:05,217,26,"",0,0,7399.46,0
1038020,10:44:00,10:44:00,134,27,"",0,0,7548.17,0
1038020,10:46:30,10:46:30,235,28,"",0,0,8043.63,0
1038020,10:48:30,10:48:30,147,29,"",0,0,8422.49,0
1038020,10:50:00,10:50:00,256,30,"",0,0,8668.34,1
1038040,10:15:00,10:15:00,698,1,"",0,0,0.00,1
1038040,10:16:44,10:16:44,501,2,"",0,0,474.29,0
1038040,10:17:13,10:17:13,91,3,"",0,0,616.03,0
1038040,10:18:22,10:18:22,413,4,"",0,0,926.61,0
1038040,10:19:12,10:19:12,481,5,"",0,0,1190.97,0
1038040,10:20:30,10:20:30,448,6,"",0,0,1552.37,0
1038040,10:21:50,10:21:50,62,7,"",0,0,1972.25,0
1038040,10:22:50,10:22:50,88,8,"",0,0,2259.67,0
1038040,10:23:34,10:23:34,116,9,"",0,0,2493.28,0
1038040,10:24:49,10:24:49,49,10,"",0,0,2833.08,0
1038040,10:25:21,10:25:21,482,11,"",0,0,2985.21,0
1038040,10:27:00,10:27:00,403,12,"",0,0,3467.86,1
1038040,10:27:28,10:27:28,198,13,"",0,0,3667.52,0
1038040,10:27:52,10:27:52,94,14,"",0,0,3837.05,0
1038040,10:28:53,10:28:53,291,15,"",0,0,4231.34,0
1038040,10:29:22,10:29:22,8,16,"",0,0,4418.07,0
1038040,10:30:12,10:30:12,343,17,"",0,0,4809.83,0
1038040,10:30:49,10:30:49,299,18,"",0,0,5050.43,0
1038040,10:32:00,10:32:00,423,19,"",0,0,5466.19,1
1038040,10:33:05,10:33:05,196,20,"",0,0,5626.74,0
1038040,10:34:05,10:34:05,473,21,"",0,0,5791.03,0
1038040,10:35:35,10:35:35,166,22,"",0,0,6071.10,0
1038040,10:36:40,10:36:40,144,23,"",0,0,6240.55,0
1038040,10:38:05,10:38:05,173,24,"",0,0,6476.33,0
1038040,10:39:15,10:39:15,162,25,"",0,0,6714.71,0
1038040,10:43:05,10:43:05,217,26,"",0,0,7399.46,0
1038040,10:44:00,10:44:00,134,27,"",0,0,7548.17,0
1038040,10:46:30,10:46:30,235,28,"",0,0,8043.63,0
1038040,10:48:30,10:48:30,147,29,"",0,0,8422.49,0
1038040,10:50:00,10:50:00,256,30,"",0,0,8668.34,1
1038080,10:15:00,10:15:00,698,1,"",0,0,0.00,1
1038080,10:16:44,10:16:44,501,2,"",0,0,474.29,0
1038080,10:17:13,10:17:13,91,3,"",0,0,616.03,0
1038080,10:18:22,10:18:22,413,4,"",0,0,926.61,0
1038080,10:19:12,10:19:12,481,5,"",0,0,1190.97,0
1038080,10:20:30,10:20:30,448,6,"",0,0,1552.37,0
1038080,10:21:50,10:21:50,62,7,"",0,0,1972.25,0
1038080,10:22:50,10:22:50,88,8,"",0,0,2259.67,0
1038080,10:23:34,10:23:34,116,9,"",0,0,2493.28,0
1038080,10:24:49,10:24:49,49,10,"",0,0,2833.08,0
1038080,10:25:21,10:25:21,482,11,"",0,0,2985.21,0
1038080,10:27:00,10:27:00,403,12,"",0,0,3467.86,1
1038080,10:27:28,10:27:28,198,13,"",0,0,3667.52,0
1038080,10:27:52,10:27:52,94,14,"",0,0,3837.05,0
1038080,10:28:53,10:28:53,291,15,"",0,0,4231.34,0
1038080,10:29:22,10:29:22,8,16,"",0,0,4418.07,0
1038080,10:30:12,10:30:12,343,17,"",0,0,4809.83,0
1038080,10:30:49,10:30:49,299,18,"",0,0,5050.43,0
1038080,10:32:00,10:32:00,423,19,"",0,0,5466.19,1
1038080,10:33:05,10:33:05,196,20,"",0,0,5626.74,0
1038080,10:34:05,10:34:05,473,21,"",0,0,5791.03,0
1038080,10:35:35,10:35:35,166,22,"",0,0,6071.10,0
1038080,10:36:40,10:36:40,144,23,"",0,0,6240.55,0
1038080,10:38:05,10:38:05,173,24,"",0,0,6476.33,0
1038080,10:39:15,10:39:15,162,25,"",0,0,6714.71,0
1038080,10:43:05,10:43:05,217,26,"",0,0,7399.46,0
1038080,10:44:00,10:44:00,134,27,"",0,0,7548.17,0
1038080,10:46:30,10:46:30,235,28,"",0,0,8043.63,0
1038080,10:48:30,10:48:30,147,29,"",0,0,8422.49,0
1038080,10:50:00,10:50:00,256,30,"",0,0,8668.34,1
1038090,10:15:00,10:15:00,698,1,"",0,0,0.00,1
1038090,10:16:44,10:16:44,501,2,"",0,0,474.29,0
1038090,10:17:13,10:17:13,91,3,"",0,0,616.03,0
1038090,10:18:22,10:18:22,413,4,"",0,0,926.61,0
1038090,10:19:12,10:19:12,481,5,"",0,0,1190.97,0
1038090,10:20:30,10:20:30,448,6,"",0,0,1552.37,0
1038090,10:21:50,10:21:50,62,7,"",0,0,1972.25,0
1038090,10:22:50,10:22:50,88,8,"",0,0,2259.67,0
1038090,10:23:34,10:23:34,116,9,"",0,0,2493.28,0
1038090,10:24:49,10:24:49,49,10,"",0,0,2833.08,0
1038090,10:25:21,10:25:21,482,11,"",0,0,2985.21,0
1038090,10:27:00,10:27:00,403,12,"",0,0,3467.86,1
1038090,10:27:28,10:27:28,198,13,"",0,0,3667.52,0
1038090,10:27:52,10:27:52,94,14,"",0,0,3837.05,0
1038090,10:28:53,10:28:53,291,15,"",0,0,4231.34,0
1038090,10:29:22,10:29:22,8,16,"",0,0,4418.07,0
1038090,10:30:12,10:30:12,343,17,"",0,0,4809.83,0
1038090,10:30:49,10:30:49,299,18,"",0,0,5050.43,0
1038090,10:32:00,10:32:00,423,19,"",0,0,5466.19,1
1038090,10:33:05,10:33:05,196,20,"",0,0,5626.74,0
1038090,10:34:05,10:34:05,473,21,"",0,0,5791.03,0
1038090,10:35:35,10:35:35,166,22,"",0,0,6071.10,0
1038090,10:36:40,10:36:40,144,23,"",0,0,6240.55,0
1038090,10:38:05,10:38:05,173,24,"",0,0,6476.33,0
1038090,10:39:15,10:39:15,162,25,"",0,0,6714.71,0
1038090,10:43:05,10:43:05,217,26,"",0,0,7399.46,0
1038090,10:44:00,10:44:00,134,27,"",0,0,7548.17,0
1038090,10:46:30,10:46:30,235,28,"",0,0,8043.63,0
1038090,10:48:30,10:48:30,147,29,"",0,0,8422.49,0
1038090,10:50:00,10:50:00,256,30,"",0,0,8668.34,1
1039020,15:15:00,15:15:00,698,1,"",0,0,0.00,1
1039020,15:16:44,15:16:44,501,2,"",0,0,474.29,0
1039020,15:17:13,15:17:13,91,3,"",0,0,616.03,0
1039020,15:18:22,15:18:22,413,4,"",0,0,926.61,0
1039020,15:19:12,15:19:12,481,5,"",0,0,1190.97,0
1039020,15:20:30,15:20:30,448,6,"",0,0,1552.37,0
1039020,15:21:50,15:21:50,62,7,"",0,0,1972.25,0
1039020,15:22:50,15:22:50,88,8,"",0,0,2259.67,0
1039020,15:23:34,15:23:34,116,9,"",0,0,2493.28,0
1039020,15:24:49,15:24:49,49,10,"",0,0,2833.08,0
1039020,15:25:21,15:25:21,482,11,"",0,0,2985.21,0
1039020,15:27:00,15:27:00,403,12,"",0,0,3467.86,1
1039020,15:27:28,15:27:28,198,13,"",0,0,3667.52,0
1039020,15:27:52,15:27:52,94,14,"",0,0,3837.05,0
1039020,15:28:53,15:28:53,291,15,"",0,0,4231.34,0
1039020,15:29:22,15:29:22,8,16,"",0,0,4418.07,0
1039020,15:30:12,15:30:12,343,17,"",0,0,4809.83,0
1039020,15:30:49,15:30:49,299,18,"",0,0,5050.43,0
1039020,15:32:00,15:32:00,423,19,"",0,0,5466.19,1
1039020,15:33:23,15:33:23,196,20,"",0,0,5626.74,0
1039020,15:34:39,15:34:39,473,21,"",0,0,5791.03,0
1039020,15:36:34,15:36:34,166,22,"",0,0,6071.10,0
1039020,15:37:57,15:37:57,144,23,"",0,0,6240.55,0
1039020,15:39:46,15:39:46,173,24,"",0,0,6476.33,0
1039020,15:41:15,15:41:15,162,25,"",0,0,6714.71,0
1039020,15:46:09,15:46:09,217,26,"",0,0,7399.46,0
1039020,15:47:20,15:47:20,134,27,"",0,0,7548.17,0
1039020,15:50:31,15:50:31,235,28,"",0,0,8043.63,0
1039020,15:53:05,15:53:05,147,29,"",0,0,8422.49,0
1039020,15:55:00,15:55:00,256,30,"",0,0,8668.34,1
1039040,15:15:00,15:15:00,698,1,"",0,0,0.00,1
1039040,15:16:44,15:16:44,501,2,"",0,0,474.29,0
1039040,15:17:13,15:17:13,91,3,"",0,0,616.03,0
1039040,15:18:22,15:18:22,413,4,"",0,0,926.61,0
1039040,15:19:12,15:19:12,481,5,"",0,0,1190.97,0
1039040,15:20:30,15:20:30,448,6,"",0,0,1552.37,0
1039040,15:21:50,15:21:50,62,7,"",0,0,1972.25,0
1039040,15:22:50,15:22:50,88,8,"",0,0,2259.67,0
1039040,15:23:34,15:23:34,116,9,"",0,0,2493.28,0
1039040,15:24:49,15:24:49,49,10,"",0,0,2833.08,0
1039040,15:25:21,15:25:21,482,11,"",0,0,2985.21,0
1039040,15:27:00,15:27:00,403,12,"",0,0,3467.86,1
1039040,15:27:28,15:27:28,198,13,"",0,0,3667.52,0
1039040,15:27:52,15:27:52,94,14,"",0,0,3837.05,0
1039040,15:28:53,15:28:53,291,15,"",0,0,4231.34,0
1039040,15:29:22,15:29:22,8,16,"",0,0,4418.07,0
1039040,15:30:12,15:30:12,343,17,"",0,0,4809.83,0
1039040,15:30:49,15:30:49,299,18,"",0,0,5050.43,0
1039040,15:32:00,15:32:00,423,19,"",0,0,5466.19,1
1039040,15:33:23,15:33:23,196,20,"",0,0,5626.74,0
1039040,15:34:39,15:34:39,473,21,"",0,0,5791.03,0
1039040,15:36:34,15:36:34,166,22,"",0,0,6071.10,0
1039040,15:37:57,15:37:57,144,23,"",0,0,6240.55,0
1039040,15:39:46,15:39:46,173,24,"",0,0,6476.33,0
1039040,15:41:15,15:41:15,162,25,"",0,0,6714.71,0
1039040,15:46:09,15:46:09,217,26,"",0,0,7399.46,0
1039040,15:47:20,15:47:20,134,27,"",0,0,7548.17,0
1039040,15:50:31,15:50:31,235,28,"",0,0,8043.63,0
1039040,15:53:05,15:53:05,147,29,"",0,0,8422.49,0
1039040,15:55:00,15:55:00,256,30,"",0,0,8668.34,1
1039080,15:15:00,15:15:00,698,1,"",0,0,0.00,1
1039080,15:16:44,15:16:44,501,2,"",0,0,474.29,0
1039080,15:17:13,15:17:13,91,3,"",0,0,616.03,0
1039080,15:18:22,15:18:22,413,4,"",0,0,926.61,0
1039080,15:19:12,15:19:12,481,5,"",0,0,1190.97,0
1039080,15:20:30,15:20:30,448,6,"",0,0,1552.37,0
1039080,15:21:50,15:21:50,62,7,"",0,0,1972.25,0
1039080,15:22:50,15:22:50,88,8,"",0,0,2259.67,0
1039080,15:23:34,15:23:34,116,9,"",0,0,2493.28,0
1039080,15:24:49,15:24:49,49,10,"",0,0,2833.08,0
1039080,15:25:21,15:25:21,482,11,"",0,0,2985.21,0
1039080,15:27:00,15:27:00,403,12,"",0,0,3467.86,1
1039080,15:27:28,15:27:28,198,13,"",0,0,3667.52,0
1039080,15:27:52,15:27:52,94,14,"",0,0,3837.05,0
1039080,15:28:53,15:28:53,291,15,"",0,0,4231.34,0
1039080,15:29:22,15:29:22,8,16,"",0,0,4418.07,0
1039080,15:30:12,15:30:12,343,17,"",0,0,4809.83,0
1039080,15:30:49,15:30:49,299,18,"",0,0,5050.43,0
1039080,15:32:00,15:32:00,423,19,"",0,0,5466.19,1
1039080,15:33:23,15:33:23,196,20,"",0,0,5626.74,0
1039080,15:34:39,15:34:39,473,21,"",0,0,5791.03,0
1039080,15:36:34,15:36:34,166,22,"",0,0,6071.10,0
1039080,15:37:57,15:37:57,144,23,"",0,0,6240.55,0
1039080,15:39:46,15:39:46,173,24,"",0,0,6476.33,0
1039080,15:41:15,15:41:15,162,25,"",0,0,6714.71,0
1039080,15:46:09,15:46:09,217,26,"",0,0,7399.46,0
1039080,15:47:20,15:47:20,134,27,"",0,0,7548.17,0
1039080,15:50:31,15:50:31,235,28,"",0,0,8043.63,0
1039080,15:53:05,15:53:05,147,29,"",0,0,8422.49,0
1039080,15:55:00,15:55:00,256,30,"",0,0,8668.34,1
1040020,14:30:00,14:30:00,755,1,"",0,0,0.00,1
1040020,14:32:00,14:32:00,378,2,"",0,0,532.84,1
1040020,14:37:54,14:37:54,357,3,"",0,0,1967.92,0
1040020,14:42:51,14:42:51,237,4,"",0,0,3292.12,0
1040020,14:44:00,14:44:00,147,5,"",0,0,3648.33,1
1040020,14:44:57,14:44:57,354,6,"",0,0,4551.39,0
1040020,15:03:37,15:03:37,555,7,"",0,0,20993.03,0
1040020,15:06:00,15:06:00,556,8,"",0,0,23098.15,1
1040020,15:07:36,15:07:36,557,9,"",0,0,24184.42,0
1040020,15:14:46,15:14:46,558,10,"",0,0,30438.62,0
1040020,15:17:12,15:17:12,559,11,"",0,0,31760.70,0
1040020,15:18:27,15:18:27,560,12,"",0,0,32641.44,0
1040020,15:19:00,15:19:00,561,13,"",0,0,33000.90,1
1040020,15:37:09,15:37:09,759,15,"",0,0,46411.92,0
1040020,15:37:59,15:37:59,686,16,"",0,0,47226.48,0
1040020,15:38:34,15:38:34,682,17,"",0,0,47666.93,0
1040020,15:39:00,15:39:00,680,18,"",0,0,48047.53,1
1040040,14:30:00,14:30:00,755,1,"",0,0,0.00,1
1040040,14:32:00,14:32:00,378,2,"",0,0,532.84,1
1040040,14:37:54,14:37:54,357,3,"",0,0,1967.92,0
1040040,14:42:51,14:42:51,237,4,"",0,0,3292.12,0
1040040,14:44:00,14:44:00,147,5,"",0,0,3648.33,1
1040040,14:44:57,14:44:57,354,6,"",0,0,4551.39,0
1040040,15:03:37,15:03:37,555,7,"",0,0,20993.03,0
1040040,15:06:00,15:06:00,556,8,"",0,0,23098.15,1
1040040,15:07:36,15:07:36,557,9,"",0,0,24184.42,0
1040040,15:14:46,15:14:46,558,10,"",0,0,30438.62,0
1040040,15:17:12,15:17:12,559,11,"",0,0,31760.70,0
1040040,15:18:27,15:18:27,560,12,"",0,0,32641.44,0
1040040,15:19:00,15:19:00,561,13,"",0,0,33000.90,1
1040040,15:37:09,15:37:09,759,15,"",0,0,46411.92,0
1040040,15:37:59,15:37:59,686,16,"",0,0,47226.48,0
1040040,15:38:34,15:38:34,682,17,"",0,0,47666.93,0
1040040,15:39:00,15:39:00,680,18,"",0,0,48047.53,1
1040080,14:30:00,14:30:00,755,1,"",0,0,0.00,1
1040080,14:32:00,14:32:00,378,2,"",0,0,532.84,1
1040080,14:37:54,14:37:54,357,3,"",0,0,1967.92,0
1040080,14:42:51,14:42:51,237,4,"",0,0,3292.12,0
1040080,14:44:00,14:44:00,147,5,"",0,0,3648.33,1
1040080,14:44:57,14:44:57,354,6,"",0,0,4551.39,0
1040080,15:03:37,15:03:37,555,7,"",0,0,20993.03,0
1040080,15:06:00,15:06:00,556,8,"",0,0,23098.15,1
1040080,15:07:36,15:07:36,557,9,"",0,0,24184.42,0
1040080,15:14:46,15:14:46,558,10,"",0,0,30438.62,0
1040080,15:17:12,15:17:12,559,11,"",0,0,31760.70,0
1040080,15:18:27,15:18:27,560,12,"",0,0,32641.44,0
1040080,15:19:00,15:19:00,561,13,"",0,0,33000.90,1
1040080,15:37:09,15:37:09,759,15,"",0,0,46411.92,0
1040080,15:37:59,15:37:59,686,16,"",0,0,47226.48,0
1040080,15:38:34,15:38:34,682,17,"",0,0,47666.93,0
1040080,15:39:00,15:39:00,680,18,"",0,0,48047.53,1
1041020,11:50:00,11:50:00,231,1,"",0,0,0.00,1
1041020,11:51:29,11:51:29,487,2,"",0,0,358.41,0
1041020,11:52:34,11:52:34,213,3,"",0,0,661.82,0
1041020,11:53:45,11:53:45,441,4,"",0,0,891.59,0
1041020,11:54:54,11:54:54,242,5,"",0,0,1130.90,0
1041020,11:55:49,11:55:49,415,6,"",0,0,1421.76,0
1041020,11:56:36,11:56:36,139,7,"",0,0,1624.84,0
1041020,11:57:56,11:57:56,417,8,"",0,0,1932.80,0
1041020,11:58:33,11:58:33,204,9,"",0,0,2078.22,0
1041020,11:59:20,11:59:20,480,10,"",0,0,2257.99,0
1041020,11:59:54,11:59:54,89,11,"",0,0,2415.26,0
1041020,12:00:31,12:00:31,95,12,"",0,0,2602.82,0
1041020,12:01:14,12:01:14,438,13,"",0,0,2827.17,0
1041020,12:02:04,12:02:04,408,14,"",0,0,3043.63,0
1041020,12:03:00,12:03:00,237,15,"",0,0,3301.33,1
1041020,12:05:00,12:05:00,147,16,"",0,0,3670.21,1
1041020,12:06:26,12:06:26,498,17,"",0,0,3857.93,0
1041020,12:07:28,12:07:28,307,18,"",0,0,4009.21,0
1041020,12:08:49,12:08:49,272,19,"",0,0,4187.45,0
1041020,12:10:35,12:10:35,432,20,"",0,0,4441.39,0
1041020,12:11:49,12:11:49,117,21,"",0,0,4615.74,0
1041040,11:50:00,11:50:00,231,1,"",0,0,0.00,1
1041040,11:51:29,11:51:29,487,2,"",0,0,358.41,0
1041040,11:52:34,11:52:34,213,3,"",0,0,661.82,0
1041040,11:53:45,11:53:45,441,4,"",0,0,891.59,0
1041040,11:54:54,11:54:54,242,5,"",0,0,1130.90,0
1041040,11:55:49,11:55:49,415,6,"",0,0,1421.76,0
1041040,11:56:36,11:56:36,139,7,"",0,0,1624.84,0
1041040,11:57:56,11:57:56,417,8,"",0,0,1932.80,0
1041040,11:58:33,11:58:33,204,9,"",0,0,2078.22,0
1041040,11:59:20,11:59:20,480,10,"",0,0,2257.99,0
1041040,11:59:54,11:59:54,89,11,"",0,0,2415.26,0
1041040,12:00:31,12:00:31,95,12,"",0,0,2602.82,0
1041040,12:01:14,12:01:14,438,13,"",0,0,2827.17,0
1041040,12:02:04,12:02:04,408,14,"",0,0,3043.63,0
1041040,12:03:00,12:03:00,237,15,"",0,0,3301.33,1
1041040,12:05:00,12:05:00,147,16,"",0,0,3670.21,1
1041040,12:06:26,12:06:26,498,17,"",0,0,3857.93,0
1041040,12:07:28,12:07:28,307,18,"",0,0,4009.21,0
1041040,12:08:49,12:08:49,272,19,"",0,0,4187.45,0
1041040,12:10:35,12:10:35,432,20,"",0,0,4441.39,0
1041040,12:11:49,12:11:49,117,21,"",0,0,4615.74,0
1041080,11:50:00,11:50:00,231,1,"",0,0,0.00,1
1041080,11:51:29,11:51:29,487,2,"",0,0,358.41,0
1041080,11:52:34,11:52:34,213,3,"",0,0,661.82,0
1041080,11:53:45,11:53:45,441,4,"",0,0,891.59,0
1041080,11:54:54,11:54:54,242,5,"",0,0,1130.90,0
1041080,11:55:49,11:55:49,415,6,"",0,0,1421.76,0
1041080,11:56:36,11:56:36,139,7,"",0,0,1624.84,0
1041080,11:57:56,11:57:56,417,8,"",0,0,1932.80,0
1041080,11:58:33,11:58:33,204,9,"",0,0,2078.22,0
1041080,11:59:20,11:59:20,480,10,"",0,0,2257.99,0
1041080,11:59:54,11:59:54,89,11,"",0,0,2415.26,0
1041080,12:00:31,12:00:31,95,12,"",0,0,2602.82,0
1041080,12:01:14,12:01:14,438,13,"",0,0,2827.17,0
1041080,12:02:04,12:02:04,408,14,"",0,0,3043.63,0
1041080,12:03:00,12:03:00,237,15,"",0,0,3301.33,1
1041080,12:05:00,12:05:00,147,16,"",0,0,3670.21,1
1041080,12:06:26,12:06:26,498,17,"",0,0,3857.93,0
1041080,12:07:28,12:07:28,307,18,"",0,0,4009.21,0
1041080,12:08:49,12:08:49,272,19,"",0,0,4187.45,0
1041080,12:10:35,12:10:35,432,20,"",0,0,4441.39,0
1041080,12:11:49,12:11:49,117,21,"",0,0,4615.74,0
1042090,14:27:00,14:27:00,357,1,"",0,0,0.00,1
1042090,14:27:55,14:27:55,158,2,"",0,0,188.00,0
1042090,14:29:11,14:29:11,476,3,"",0,0,443.53,0
1042090,14:30:20,14:30:20,53,4,"",0,0,699.44,0
1042090,14:31:15,14:31:15,200,5,"",0,0,858.93,0
1042090,14:32:14,14:32:14,172,6,"",0,0,1075.93,0
1042090,14:33:33,14:33:33,237,7,"",0,0,1313.11,0
1042090,14:35:00,14:35:00,147,8,"",0,0,1667.47,1
1042090,14:35:32,14:35:32,498,9,"",0,0,1841.89,0
1042090,14:36:06,14:36:06,499,10,"",0,0,2021.12,0
1042090,14:37:00,14:37:00,193,11,"",0,0,2344.53,0
1042090,14:37:43,14:37:43,354,12,"",0,0,2564.16,0
1042090,14:38:16,14:38:16,141,13,"",0,0,2744.63,0
1042090,14:38:57,14:38:57,428,14,"",0,0,3018.82,0
1042090,14:39:46,14:39:46,66,15,"",0,0,3286.51,0
1042090,14:40:30,14:40:30,20,16,"",0,0,3522.69,0
1042090,14:45:00,14:45:00,123,17,"",0,0,4778.18,1
1042090,14:45:29,14:45:29,130,18,"",0,0,4937.16,0
1042090,14:46:01,14:46:01,512,19,"",0,0,5074.71,0
1042090,14:46:46,14:46:46,234,20,"",0,0,5287.35,0
1042090,14:47:25,14:47:25,54,21,"",0,0,5527.86,0
1042090,14:48:20,14:48:20,163,22,"",0,0,5835.01,0
1042090,14:49:34,14:49:34,518,23,"",0,0,6241.25,0
1042090,14:50:23,14:50:23,462,24,"",0,0,6509.20,0
1042090,14:51:05,14:51:05,177,25,"",0,0,6745.20,0
1042090,14:52:12,14:52:12,115,26,"",0,0,7078.14,0
1042090,14:53:38,14:53:38,226,27,"",0,0,7468.53,0
1042090,14:55:00,14:55:00,56,28,"",0,0,7905.12,1
1042090,14:55:50,14:55:50,169,29,"",0,0,8369.64,0
1042090,14:56:31,14:56:31,211,30,"",0,0,8790.05,0
1042090,14:57:02,14:57:02,344,31,"",0,0,9019.04,0
1042090,14:57:20,14:57:20,224,32,"",0,0,9171.40,0
1042090,14:58:03,14:58:03,347,33,"",0,0,9618.35,0
1042090,14:58:26,14:58:26,28,34,"",0,0,9867.50,0
1042090,14:59:07,14:59:07,207,35,"",0,0,10272.54,0
1042090,15:00:00,15:00:00,246,36,"",0,0,10758.58,1
1043070,15:20:00,15:20:00,768,1,"",0,0,0.00,1
1043070,15:22:13,15:22:13,766,2,"",0,0,387.71,0
1043070,15:27:00,15:27:00,256,3,"",0,0,1308.86,1
1043070,15:28:31,15:28:31,84,4,"",0,0,2024.37,0
1043070,15:31:00,15:31:00,278,5,"",0,0,3021.13,1
1043070,15:35:21,15:35:21,135,6,"",0,0,4902.95,0
1043070,15:41:00,15:41:00,254,7,"",0,0,8230.41,1
1043070,15:47:00,15:47:00,710,8,"",0,0,12393.27,1
1043070,15:54:31,15:54:31,764,9,"",0,0,17066.57,0
1043070,15:57:43,15:57:43,732,10,"",0,0,18944.84,0
1043070,15:59:00,15:59:00,730,11,"",0,0,19733.36,1
1044070,14:35:00,14:35:00,730,1,"",0,0,0.00,1
1044070,14:36:12,14:36:12,731,2,"",0,0,894.42,0
1044070,14:38:47,14:38:47,765,3,"",0,0,2696.14,0
1044070,14:45:00,14:45:00,709,4,"",0,0,7364.87,1
1044070,14:56:00,14:56:00,2,5,"",0,0,10579.36,1
1044070,15:02:36,15:02:36,10,6,"",0,0,13896.52,0
1044070,15:07:00,15:07:00,132,7,"",0,0,15745.34,1
1044070,15:10:13,15:10:13,90,8,"",0,0,16902.43,0
1044070,15:12:00,15:12:00,498,9,"",0,0,17686.03,1
1044070,15:15:15,15:15:15,767,10,"",0,0,18481.09,0
1044070,15:17:00,15:17:00,768,11,"",0,0,18917.31,1
1045010,12:30:00,12:30:00,504,1,"",0,0,0.00,1
1045010,12:30:42,12:30:42,513,2,"",0,0,210.58,0
1045010,12:31:36,12:31:36,157,3,"",0,0,421.81,0
1045010,12:32:22,12:32:22,129,4,"",0,0,619.46,0
1045010,12:33:36,12:33:36,490,5,"",0,0,885.79,0
1045010,12:34:30,12:34:30,495,6,"",0,0,1107.43,0
1045010,12:35:18,12:35:18,452,7,"",0,0,1274.78,0
1045010,12:36:15,12:36:15,300,8,"",0,0,1531.87,0
1045010,12:37:15,12:37:15,194,9,"",0,0,1811.29,0
1045010,12:37:55,12:37:55,175,10,"",0,0,1970.87,0
1045010,12:38:44,12:38:44,465,11,"",0,0,2203.19,0
1045010,12:39:46,12:39:46,412,12,"",0,0,2474.47,0
1045010,12:40:40,12:40:40,506,13,"",0,0,2697.43,0
1045010,12:42:03,12:42:03,292,14,"",0,0,3107.57,0
1045010,12:42:57,12:42:57,288,15,"",0,0,3329.35,0
1045010,12:44:03,12:44:03,446,16,"",0,0,3634.33,0
1045010,12:45:00,12:45:00,388,17,"",0,0,3866.29,1
1045010,12:45:55,12:45:55,405,18,"",0,0,4187.93,0
1045010,12:47:23,12:47:23,78,19,"",0,0,4658.23,0
1045010,12:47:55,12:47:55,263,20,"",0,0,4834.73,0
1045010,12:48:25,12:48:25,146,21,"",0,0,4985.03,0
1045010,12:49:10,12:49:10,31,22,"",0,0,5266.91,0
1045010,12:50:04,12:50:04,416,23,"",0,0,5583.39,0
1045010,12:50:40,12:50:40,294,24,"",0,0,5785.44,0
1045010,12:51:32,12:51:32,349,25,"",0,0,6070.17,0
1045010,12:52:36,12:52:36,324,26,"",0,0,6498.92,0
1045010,12:53:17,12:53:17,310,27,"",0,0,6786.56,0
1045010,12:55:00,12:55:00,352,28,"",0,0,7099.37,1
1045010,12:56:07,12:56:07,38,29,"",0,0,7386.38,0
1045010,12:57:01,12:57:01,43,30,"",0,0,7702.31,0
1045010,12:57:35,12:57:35,570,31,"",0,0,7895.90,0
1045010,12:58:09,12:58:09,569,32,"",0,0,8051.57,0
1045010,12:59:29,12:59:29,568,33,"",0,0,8476.80,0
1045010,13:01:11,13:01:11,414,34,"",0,0,9042.52,0
1045010,13:01:45,13:01:45,143,35,"",0,0,9215.54,0
1045010,13:02:38,13:02:38,202,36,"",0,0,9536.52,0
1045010,13:03:24,13:03:24,265,37,"",0,0,9786.53,0
1045010,13:04:15,13:04:15,118,38,"",0,0,10068.36,0
1045010,13:05:08,13:05:08,762,39,"",0,0,10376.54,0
1045010,13:06:21,13:06:21,19,40,"",0,0,10778.44,0
1045010,13:07:49,13:07:49,406,41,"",0,0,11211.43,0
1045010,13:10:00,13:10:00,496,42,"",0,0,11831.10,1
1046020,12:00:00,12:00:00,504,1,"",0,0,0.00,1
1046020,12:00:34,12:00:34,513,2,"",0,0,210.58,0
1046020,12:01:17,12:01:17,157,3,"",0,0,421.81,0
1046020,12:01:53,12:01:53,129,4,"",0,0,619.46,0
1046020,12:02:53,12:02:53,490,5,"",0,0,885.79,0
1046020,12:03:36,12:03:36,495,6,"",0,0,1107.43,0
1046020,12:04:15,12:04:15,452,7,"",0,0,1274.78,0
1046020,12:05:00,12:05:00,300,8,"",0,0,1531.87,0
1046020,12:05:48,12:05:48,194,9,"",0,0,1811.29,0
1046020,12:06:20,12:06:20,175,10,"",0,0,1970.87,0
1046020,12:06:59,12:06:59,465,11,"",0,0,2203.19,0
1046020,12:07:49,12:07:49,412,12,"",0,0,2474.47,0
1046020,12:08:32,12:08:32,506,13,"",0,0,2697.43,0
1046020,12:09:38,12:09:38,292,14,"",0,0,3107.57,0
1046020,12:10:22,12:10:22,288,15,"",0,0,3329.35,0
1046020,12:11:14,12:11:14,446,16,"",0,0,3634.33,0
1046020,12:12:00,12:12:00,388,17,"",0,0,3866.29,1
1046020,12:12:55,12:12:55,405,18,"",0,0,4187.93,0
1046020,12:14:23,12:14:23,78,19,"",0,0,4658.23,0
1046020,12:14:55,12:14:55,263,20,"",0,0,4834.73,0
1046020,12:15:25,12:15:25,146,21,"",0,0,4985.03,0
1046020,12:16:10,12:16:10,31,22,"",0,0,5266.91,0
1046020,12:17:04,12:17:04,416,23,"",0,0,5583.39,0
1046020,12:17:40,12:17:40,294,24,"",0,0,5785.44,0
1046020,12:18:32,12:18:32,349,25,"",0,0,6070.17,0
1046020,12:19:36,12:19:36,324,26,"",0,0,6498.92,0
1046020,12:20:17,12:20:17,310,27,"",0,0,6786.56,0
1046020,12:22:00,12:22:00,352,28,"",0,0,7099.37,1
1046020,12:23:12,12:23:12,38,29,"",0,0,7386.38,0
1046020,12:24:09,12:24:09,43,30,"",0,0,7702.31,0
1046020,12:24:45,12:24:45,570,31,"",0,0,7895.90,0
1046020,12:25:21,12:25:21,569,32,"",0,0,8051.57,0
1046020,12:26:47,12:26:47,568,33,"",0,0,8476.80,0
1046020,12:28:35,12:28:35,414,34,"",0,0,9042.52,0
1046020,12:29:12,12:29:12,143,35,"",0,0,9215.54,0
1046020,12:30:09,12:30:09,202,36,"",0,0,9536.52,0
1046020,12:30:58,12:30:58,265,37,"",0,0,9786.53,0
1046020,12:31:52,12:31:52,118,38,"",0,0,10068.36,0
1046020,12:32:49,12:32:49,762,39,"",0,0,10376.54,0
1046020,12:34:07,12:34:07,19,40,"",0,0,10778.44,0
1046020,12:35:40,12:35:40,406,41,"",0,0,11211.43,0
1046020,12:38:00,12:38:00,496,42,"",0,0,11831.10,1
1046040,12:00:00,12:00:00,504,1,"",0,0,0.00,1
1046040,12:00:34,12:00:34,513,2,"",0,0,210.58,0
1046040,12:01:17,12:01:17,157,3,"",0,0,421.81,0
1046040,12:01:53,12:01:53,129,4,"",0,0,619.46,0
1046040,12:02:53,12:02:53,490,5,"",0,0,885.79,0
1046040,12:03:36,12:03:36,495,6,"",0,0,1107.43,0
1046040,12:04:15,12:04:15,452,7,"",0,0,1274.78,0
1046040,12:05:00,12:05:00,300,8,"",0,0,1531.87,0
1046040,12:05:48,12:05:48,194,9,"",0,0,1811.29,0
1046040,12:06:20,12:06:20,175,10,"",0,0,1970.87,0
1046040,12:06:59,12:06:59,465,11,"",0,0,2203.19,0
1046040,12:07:49,12:07:49,412,12,"",0,0,2474.47,0
1046040,12:08:32,12:08:32,506,13,"",0,0,2697.43,0
1046040,12:09:38,12:09:38,292,14,"",0,0,3107.57,0
1046040,12:10:22,12:10:22,288,15,"",0,0,3329.35,0
1046040,12:11:14,12:11:14,446,16,"",0,0,3634.33,0
1046040,12:12:00,12:12:00,388,17,"",0,0,3866.29,1
1046040,12:12:55,12:12:55,405,18,"",0,0,4187.93,0
1046040,12:14:23,12:14:23,78,19,"",0,0,4658.23,0
1046040,12:14:55,12:14:55,263,20,"",0,0,4834.73,0
1046040,12:15:25,12:15:25,146,21,"",0,0,4985.03,0
1046040,12:16:10,12:16:10,31,22,"",0,0,5266.91,0
1046040,12:17:04,12:17:04,416,23,"",0,0,5583.39,0
1046040,12:17:40,12:17:40,294,24,"",0,0,5785.44,0
1046040,12:18:32,12:18:32,349,25,"",0,0,6070.17,0
1046040,12:19:36,12:19:36,324,26,"",0,0,6498.92,0
1046040,12:20:17,12:20:17,310,27,"",0,0,6786.56,0
1046040,12:22:00,12:22:00,352,28,"",0,0,7099.37,1
1046040,12:23:12,12:23:12,38,29,"",0,0,7386.38,0
1046040,12:24:09,12:24:09,43,30,"",0,0,7702.31,0
1046040,12:24:45,12:24:45,570,31,"",0,0,7895.90,0
1046040,12:25:21,12:25:21,569,32,"",0,0,8051.57,0
1046040,12:26:47,12:26:47,568,33,"",0,0,8476.80,0
1046040,12:28:35,12:28:35,414,34,"",0,0,9042.52,0
1046040,12:29:12,12:29:12,143,35,"",0,0,9215.54,0
1046040,12:30:09,12:30:09,202,36,"",0,0,9536.52,0
1046040,12:30:58,12:30:58,265,37,"",0,0,9786.53,0
1046040,12:31:52,12:31:52,118,38,"",0,0,10068.36,0
1046040,12:32:49,12:32:49,762,39,"",0,0,10376.54,0
1046040,12:34:07,12:34:07,19,40,"",0,0,10778.44,0
1046040,12:35:40,12:35:40,406,41,"",0,0,11211.43,0
1046040,12:38:00,12:38:00,496,42,"",0,0,11831.10,1
1046080,12:00:00,12:00:00,504,1,"",0,0,0.00,1
1046080,12:00:34,12:00:34,513,2,"",0,0,210.58,0
1046080,12:01:17,12:01:17,157,3,"",0,0,421.81,0
1046080,12:01:53,12:01:53,129,4,"",0,0,619.46,0
1046080,12:02:53,12:02:53,490,5,"",0,0,885.79,0
1046080,12:03:36,12:03:36,495,6,"",0,0,1107.43,0
1046080,12:04:15,12:04:15,452,7,"",0,0,1274.78,0
1046080,12:05:00,12:05:00,300,8,"",0,0,1531.87,0
1046080,12:05:48,12:05:48,194,9,"",0,0,1811.29,0
1046080,12:06:20,12:06:20,175,10,"",0,0,1970.87,0
1046080,12:06:59,12:06:59,465,11,"",0,0,2203.19,0
1046080,12:07:49,12:07:49,412,12,"",0,0,2474.47,0
1046080,12:08:32,12:08:32,506,13,"",0,0,2697.43,0
1046080,12:09:38,12:09:38,292,14,"",0,0,3107.57,0
1046080,12:10:22,12:10:22,288,15,"",0,0,3329.35,0
1046080,12:11:14,12:11:14,446,16,"",0,0,3634.33,0
1046080,12:12:00,12:12:00,388,17,"",0,0,3866.29,1
1046080,12:12:55,12:12:55,405,18,"",0,0,4187.93,0
1046080,12:14:23,12:14:23,78,19,"",0,0,4658.23,0
1046080,12:14:55,12:14:55,263,20,"",0,0,4834.73,0
1046080,12:15:25,12:15:25,146,21,"",0,0,4985.03,0
1046080,12:16:10,12:16:10,31,22,"",0,0,5266.91,0
1046080,12:17:04,12:17:04,416,23,"",0,0,5583.39,0
1046080,12:17:40,12:17:40,294,24,"",0,0,5785.44,0
1046080,12:18:32,12:18:32,349,25,"",0,0,6070.17,0
1046080,12:19:36,12:19:36,324,26,"",0,0,6498.92,0
1046080,12:20:17,12:20:17,310,27,"",0,0,6786.56,0
1046080,12:22:00,12:22:00,352,28,"",0,0,7099.37,1
1046080,12:23:12,12:23:12,38,29,"",0,0,7386.38,0
1046080,12:24:09,12:24:09,43,30,"",0,0,7702.31,0
1046080,12:24:45,12:24:45,570,31,"",0,0,7895.90,0
1046080,12:25:21,12:25:21,569,32,"",0,0,8051.57,0
1046080,12:26:47,12:26:47,568,33,"",0,0,8476.80,0
1046080,12:28:35,12:28:35,414,34,"",0,0,9042.52,0
1046080,12:29:12,12:29:12,143,35,"",0,0,9215.54,0
1046080,12:30:09,12:30:09,202,36,"",0,0,9536.52,0
1046080,12:30:58,12:30:58,265,37,"",0,0,9786.53,0
1046080,12:31:52,12:31:52,118,38,"",0,0,10068.36,0
1046080,12:32:49,12:32:49,762,39,"",0,0,10376.54,0
1046080,12:34:07,12:34:07,19,40,"",0,0,10778.44,0
1046080,12:35:40,12:35:40,406,41,"",0,0,11211.43,0
1046080,12:38:00,12:38:00,496,42,"",0,0,11831.10,1
1047090,07:00:00,07:00:00,504,1,"",0,0,0.00,1
1047090,07:00:37,07:00:37,513,2,"",0,0,210.58,0
1047090,07:01:23,07:01:23,157,3,"",0,0,421.81,0
1047090,07:02:03,07:02:03,129,4,"",0,0,619.46,0
1047090,07:03:07,07:03:07,490,5,"",0,0,885.79,0
1047090,07:03:54,07:03:54,495,6,"",0,0,1107.43,0
1047090,07:04:36,07:04:36,452,7,"",0,0,1274.78,0
1047090,07:05:25,07:05:25,300,8,"",0,0,1531.87,0
1047090,07:06:17,07:06:17,194,9,"",0,0,1811.29,0
1047090,07:06:52,07:06:52,175,10,"",0,0,1970.87,0
1047090,07:07:34,07:07:34,465,11,"",0,0,2203.19,0
1047090,07:08:28,07:08:28,412,12,"",0,0,2474.47,0
1047090,07:09:15,07:09:15,506,13,"",0,0,2697.43,0
1047090,07:10:26,07:10:26,292,14,"",0,0,3107.57,0
1047090,07:11:13,07:11:13,288,15,"",0,0,3329.35,0
1047090,07:12:10,07:12:10,446,16,"",0,0,3634.33,0
1047090,07:13:00,07:13:00,388,17,"",0,0,3866.29,1
1047090,07:13:55,07:13:55,405,18,"",0,0,4187.93,0
1047090,07:15:23,07:15:23,78,19,"",0,0,4658.23,0
1047090,07:15:55,07:15:55,263,20,"",0,0,4834.73,0
1047090,07:16:25,07:16:25,146,21,"",0,0,4985.03,0
1047090,07:17:10,07:17:10,31,22,"",0,0,5266.91,0
1047090,07:18:04,07:18:04,416,23,"",0,0,5583.39,0
1047090,07:18:40,07:18:40,294,24,"",0,0,5785.44,0
1047090,07:19:32,07:19:32,349,25,"",0,0,6070.17,0
1047090,07:20:36,07:20:36,324,26,"",0,0,6498.92,0
1047090,07:21:17,07:21:17,310,27,"",0,0,6786.56,0
1047090,07:23:00,07:23:00,352,28,"",0,0,7099.37,1
1047090,07:23:54,07:23:54,38,29,"",0,0,7386.38,0
1047090,07:24:37,07:24:37,43,30,"",0,0,7702.31,0
1047090,07:25:04,07:25:04,570,31,"",0,0,7895.90,0
1047090,07:25:31,07:25:31,569,32,"",0,0,8051.57,0
1047090,07:26:35,07:26:35,568,33,"",0,0,8476.80,0
1047090,07:27:56,07:27:56,414,34,"",0,0,9042.52,0
1047090,07:28:24,07:28:24,143,35,"",0,0,9215.54,0
1047090,07:29:06,07:29:06,202,36,"",0,0,9536.52,0
1047090,07:29:43,07:29:43,265,37,"",0,0,9786.53,0
1047090,07:30:24,07:30:24,118,38,"",0,0,10068.36,0
1047090,07:31:07,07:31:07,762,39,"",0,0,10376.54,0
1047090,07:32:05,07:32:05,19,40,"",0,0,10778.44,0
1047090,07:33:15,07:33:15,406,41,"",0,0,11211.43,0
1047090,07:35:00,07:35:00,496,42,"",0,0,11831.10,1
1048090,18:40:00,18:40:00,233,1,"",0,0,0.00,1
1048090,18:42:00,18:42:00,223,2,"",0,0,720.57,0
1048090,18:42:52,18:42:52,304,3,"",0,0,1013.65,0
1048090,18:44:02,18:44:02,261,4,"",0,0,1342.84,0
1048090,18:45:00,18:45:00,433,5,"",0,0,1643.71,1
1048090,18:45:52,18:45:52,214,6,"",0,0,1858.07,0
1048090,18:46:28,18:46:28,497,7,"",0,0,2040.32,0
1048090,18:46:57,18:46:57,455,8,"",0,0,2178.92,0
1048090,18:47:52,18:47:52,255,9,"",0,0,2395.74,0
1048090,18:49:11,18:49:11,504,10,"",0,0,2748.47,0
1048090,18:50:00,18:50:00,513,11,"",0,0,2972.27,1
1048090,18:51:00,18:51:00,157,12,"",0,0,3183.50,0
1048090,18:51:51,18:51:51,129,13,"",0,0,3381.15,0
1048090,18:53:14,18:53:14,490,14,"",0,0,3647.48,0
1048090,18:54:14,18:54:14,495,15,"",0,0,3869.12,0
1048090,18:55:09,18:55:09,452,16,"",0,0,4036.47,0
1048090,18:56:12,18:56:12,300,17,"",0,0,4293.56,0
1048090,18:57:35,18:57:35,194,18,"",0,0,4571.90,0
1048090,18:58:20,18:58:20,175,19,"",0,0,4731.48,0
1048090,18:59:46,18:59:46,494,20,"",0,0,5068.40,0
1048090,19:01:05,19:01:05,83,21,"",0,0,5388.65,0
1048090,19:02:00,19:02:00,218,22,"",0,0,5578.74,1
1048090,19:02:39,19:02:39,208,23,"",0,0,5800.22,0
1048090,19:06:50,19:06:50,392,24,"",0,0,6839.66,0
1048090,19:08:15,19:08:15,188,25,"",0,0,7243.34,0
1048090,19:10:48,19:10:48,756,26,"",0,0,7874.10,0
1048090,19:13:00,19:13:00,755,27,"",0,0,8427.35,1
1049010,16:43:00,16:43:00,755,1,"",0,0,0.00,1
1049010,16:45:00,16:45:00,378,2,"",0,0,532.84,1
1049010,16:48:16,16:48:16,219,3,"",0,0,1501.26,0
1049010,16:49:05,16:49:05,773,4,"",0,0,1726.38,0
1049010,16:49:48,16:49:48,357,5,"",0,0,1967.92,0
1049010,16:50:24,16:50:24,158,6,"",0,0,2155.92,0
1049010,16:51:14,16:51:14,476,7,"",0,0,2411.45,0
1049010,16:51:59,16:51:59,53,8,"",0,0,2667.36,0
1049010,16:52:35,16:52:35,200,9,"",0,0,2826.85,0
1049010,16:53:13,16:53:13,172,10,"",0,0,3043.85,0
1049010,16:54:05,16:54:05,237,11,"",0,0,3281.03,0
1049010,16:55:00,16:55:00,147,12,"",0,0,3637.24,1
1049010,16:55:50,16:55:50,498,13,"",0,0,3811.66,0
1049010,16:56:44,16:56:44,499,14,"",0,0,3990.89,0
1049010,16:58:07,16:58:07,193,15,"",0,0,4314.30,0
1049010,16:59:16,16:59:16,354,16,"",0,0,4533.93,0
1049010,17:00:03,17:00:03,409,17,"",0,0,4706.07,0
1049010,17:00:46,17:00:46,176,18,"",0,0,4853.88,0
1049010,17:01:44,17:01:44,230,19,"",0,0,5062.48,0
1049010,17:02:39,17:02:39,222,20,"",0,0,5251.78,0
1049010,17:04:05,17:04:05,397,21,"",0,0,5560.08,0
1049010,17:05:00,17:05:00,233,22,"",0,0,5764.52,1
1050090,19:45:00,19:45:00,698,1,"",0,0,0.00,1
1050090,19:46:44,19:46:44,501,2,"",0,0,474.29,0
1050090,19:47:13,19:47:13,91,3,"",0,0,616.03,0
1050090,19:48:22,19:48:22,413,4,"",0,0,926.61,0
1050090,19:49:12,19:49:12,481,5,"",0,0,1190.97,0
1050090,19:50:30,19:50:30,448,6,"",0,0,1552.37,0
1050090,19:51:50,19:51:50,62,7,"",0,0,1972.25,0
1050090,19:52:50,19:52:50,88,8,"",0,0,2259.67,0
1050090,19:53:34,19:53:34,116,9,"",0,0,2493.28,0
1050090,19:54:49,19:54:49,49,10,"",0,0,2833.08,0
1050090,19:55:21,19:55:21,482,11,"",0,0,2985.21,0
1050090,19:57:00,19:57:00,403,12,"",0,0,3467.86,1
1050090,19:57:28,19:57:28,198,13,"",0,0,3667.52,0
1050090,19:57:52,19:57:52,94,14,"",0,0,3837.05,0
1050090,19:58:53,19:58:53,291,15,"",0,0,4231.34,0
1050090,19:59:22,19:59:22,8,16,"",0,0,4418.07,0
1050090,20:00:12,20:00:12,343,17,"",0,0,4809.83,0
1050090,20:00:49,20:00:49,299,18,"",0,0,5050.43,0
1050090,20:02:00,20:02:00,423,19,"",0,0,5466.19,1
1050090,20:03:05,20:03:05,196,20,"",0,0,5626.74,0
1050090,20:04:05,20:04:05,473,21,"",0,0,5791.03,0
1050090,20:05:35,20:05:35,166,22,"",0,0,6071.10,0
1050090,20:06:40,20:06:40,144,23,"",0,0,6240.55,0
1050090,20:08:05,20:08:05,173,24,"",0,0,6476.33,0
1050090,20:09:15,20:09:15,162,25,"",0,0,6714.71,0
1050090,20:13:05,20:13:05,217,26,"",0,0,7399.46,0
1050090,20:14:00,20:14:00,134,27,"",0,0,7548.17,0
1050090,20:16:30,20:16:30,235,28,"",0,0,8043.63,0
1050090,20:18:30,20:18:30,147,29,"",0,0,8422.49,0
1050090,20:20:00,20:20:00,256,30,"",0,0,8668.34,1
1051070,13:43:00,13:43:00,755,1,"",0,0,0.00,1
1051070,13:45:00,13:45:00,378,2,"",0,0,532.84,1
1051070,13:48:16,13:48:16,219,3,"",0,0,1501.26,0
1051070,13:49:05,13:49:05,773,4,"",0,0,1726.38,0
1051070,13:49:48,13:49:48,357,5,"",0,0,1967.92,0
1051070,13:50:24,13:50:24,158,6,"",0,0,2155.92,0
1051070,13:51:14,13:51:14,476,7,"",0,0,2411.45,0
1051070,13:51:59,13:51:59,53,8,"",0,0,2667.36,0
1051070,13:52:35,13:52:35,200,9,"",0,0,2826.85,0
1051070,13:53:13,13:53:13,172,10,"",0,0,3043.85,0
1051070,13:54:05,13:54:05,237,11,"",0,0,3281.03,0
1051070,13:55:00,13:55:00,147,12,"",0,0,3637.24,1
1051070,13:56:15,13:56:15,498,13,"",0,0,3811.66,0
1051070,13:57:37,13:57:37,499,14,"",0,0,3990.89,0
1051070,13:59:41,13:59:41,193,15,"",0,0,4314.30,0
1051070,14:01:24,14:01:24,354,16,"",0,0,4533.93,0
1051070,14:02:35,14:02:35,409,17,"",0,0,4706.07,0
1051070,14:03:40,14:03:40,176,18,"",0,0,4853.88,0
1051070,14:05:07,14:05:07,230,19,"",0,0,5062.48,0
1051070,14:06:28,14:06:28,222,20,"",0,0,5251.78,0
1051070,14:08:38,14:08:38,397,21,"",0,0,5560.08,0
1051070,14:10:00,14:10:00,233,22,"",0,0,5764.52,1
1052070,07:40:00,07:40:00,698,1,"",0,0,0.00,1
1052070,07:40:32,07:40:32,104,2,"",0,0,482.26,0
1052070,07:40:48,07:40:48,485,3,"",0,0,713.93,0
1052070,07:41:26,07:41:26,634,4,"",0,0,1335.13,0
1052070,07:42:15,07:42:15,635,5,"",0,0,2148.51,0
1052070,07:42:29,07:42:29,636,6,"",0,0,2388.28,0
1052070,07:42:42,07:42:42,637,7,"",0,0,2584.90,0
1052070,07:43:03,07:43:03,697,8,"",0,0,2870.45,0
1052070,07:43:23,07:43:23,699,9,"",0,0,3221.13,0
1052070,07:43:37,07:43:37,701,10,"",0,0,3501.32,0
1052070,07:44:01,07:44:01,703,11,"",0,0,3959.42,0
1052070,07:44:35,07:44:35,705,12,"",0,0,4573.33,0
1052070,07:45:00,07:45:00,707,13,"",0,0,5000.51,1
1052070,07:45:23,07:45:23,21,14,"",0,0,5264.11,0
1052070,07:45:40,07:45:40,277,15,"",0,0,5481.16,0
1052070,07:45:56,07:45:56,220,16,"",0,0,5701.21,0
1052070,07:46:10,07:46:10,228,17,"",0,0,5861.35,0
1052070,07:46:33,07:46:33,322,18,"",0,0,6201.73,0
1052070,07:46:48,07:46:48,61,19,"",0,0,6385.58,0
1052070,07:47:08,07:47:08,93,20,"",0,0,6669.75,0
1052070,07:47:28,07:47:28,24,21,"",0,0,6945.31,0
1052070,07:48:00,07:48:00,709,22,"",0,0,7324.86,1
1052070,07:48:35,07:48:35,711,23,"",0,0,7840.85,0
1052070,07:49:20,07:49:20,714,24,"",0,0,8438.71,0
1052070,07:50:03,07:50:03,715,25,"",0,0,9019.26,0
1052070,07:52:18,07:52:18,717,26,"",0,0,10848.48,0
1052070,07:54:30,07:54:30,719,27,"",0,0,12750.18,0
1052070,07:55:00,07:55:00,721,28,"",0,0,13134.09,1
1052070,07:58:15,07:58:15,692,29,"",0,0,14024.13,0
1052070,08:00:40,08:00:40,723,30,"",0,0,14784.57,0
1052070,08:03:00,08:03:00,368,31,"",0,0,15580.91,1
1053070,15:20:00,15:20:00,730,1,"",0,0,0.00,1
1053070,15:21:12,15:21:12,731,2,"",0,0,894.42,0
1053070,15:23:47,15:23:47,765,3,"",0,0,2696.14,0
1053070,15:30:00,15:30:00,709,4,"",0,0,7364.87,1
1053070,15:41:00,15:41:00,2,5,"",0,0,10579.36,1
1053070,15:47:36,15:47:36,10,6,"",0,0,13896.52,0
1053070,15:52:00,15:52:00,132,7,"",0,0,15745.34,1
1053070,15:55:13,15:55:13,90,8,"",0,0,16902.43,0
1053070,15:57:00,15:57:00,498,9,"",0,0,17686.03,1
1053070,16:00:15,16:00:15,767,10,"",0,0,18481.09,0
1053070,16:02:00,16:02:00,768,11,"",0,0,18917.31,1
1054090,19:58:00,19:58:00,727,1,"",0,0,0.00,1
1054090,19:59:17,19:59:17,742,2,"",0,0,706.02,0
1054090,20:00:37,20:00:37,381,3,"",0,0,1436.17,0
1054090,20:01:54,20:01:54,7,4,"",0,0,2079.70,0
1054090,20:02:20,20:02:20,728,5,"",0,0,2305.85,0
1054090,20:03:21,20:03:21,729,6,"",0,0,2830.81,0
1054090,20:04:00,20:04:00,185,7,"",0,0,3111.81,1
1054090,20:04:47,20:04:47,14,8,"",0,0,3537.85,0
1054090,20:05:08,20:05:08,339,9,"",0,0,3746.24,0
1054090,20:05:41,20:05:41,186,10,"",0,0,4073.11,0
1054090,20:06:02,20:06:02,240,11,"",0,0,4250.06,0
1054090,20:06:27,20:06:27,238,12,"",0,0,4485.55,0
1054090,20:06:55,20:06:55,318,13,"",0,0,4721.34,0
1054090,20:07:25,20:07:25,296,14,"",0,0,4920.36,0
1054090,20:07:57,20:07:57,32,15,"",0,0,5228.58,0
1054090,20:08:15,20:08:15,435,16,"",0,0,5393.24,0
1054090,20:08:45,20:08:45,179,17,"",0,0,5719.37,0
1054090,20:09:31,20:09:31,151,18,"",0,0,6168.63,0
1054090,20:10:00,20:10:00,2,19,"",0,0,6435.10,1
1054090,20:11:44,20:11:44,450,20,"",0,0,7068.43,0
1054090,20:12:22,20:12:22,59,21,"",0,0,7294.74,0
1054090,20:12:48,20:12:48,509,22,"",0,0,7451.46,0
1054090,20:13:33,20:13:33,22,23,"",0,0,7731.79,0
1054090,20:14:15,20:14:15,178,24,"",0,0,8035.28,0
1054090,20:15:28,20:15:28,515,25,"",0,0,8566.98,0
1054090,20:16:28,20:16:28,274,26,"",0,0,8988.64,0
1054090,20:17:00,20:17:00,340,27,"",0,0,9241.76,1
1054090,20:18:03,20:18:03,355,28,"",0,0,9658.63,0
1054090,20:18:31,20:18:31,10,29,"",0,0,9848.62,0
1054090,20:19:12,20:19:12,380,30,"",0,0,10136.92,0
1054090,20:20:14,20:20:14,68,31,"",0,0,10557.88,0
1054090,20:21:01,20:21:01,474,32,"",0,0,10835.26,0
1054090,20:21:52,20:21:52,374,33,"",0,0,11109.49,0
1054090,20:22:54,20:22:54,751,34,"",0,0,11391.34,0
1054090,20:24:10,20:24:10,132,35,"",0,0,11798.55,0
1054090,20:26:50,20:26:50,217,36,"",0,0,12650.91,0
1054090,20:27:12,20:27:12,134,37,"",0,0,12787.30,0
1054090,20:28:16,20:28:16,235,38,"",0,0,13250.45,0
1054090,20:29:15,20:29:15,147,39,"",0,0,13629.31,0
1054090,20:30:00,20:30:00,256,40,"",0,0,13875.16,1
1055070,21:43:00,21:43:00,755,1,"",0,0,0.00,1
1055070,21:45:00,21:45:00,378,2,"",0,0,532.84,1
1055070,21:48:16,21:48:16,219,3,"",0,0,1501.26,0
1055070,21:49:05,21:49:05,773,4,"",0,0,1726.38,0
1055070,21:49:48,21:49:48,357,5,"",0,0,1967.92,0
1055070,21:50:24,21:50:24,158,6,"",0,0,2155.92,0
1055070,21:51:14,21:51:14,476,7,"",0,0,2411.45,0
1055070,21:51:59,21:51:59,53,8,"",0,0,2667.36,0
1055070,21:52:35,21:52:35,200,9,"",0,0,2826.85,0
1055070,21:53:13,21:53:13,172,10,"",0,0,3043.85,0
1055070,21:54:05,21:54:05,237,11,"",0,0,3281.03,0
1055070,21:55:00,21:55:00,147,12,"",0,0,3637.24,1
1055070,21:55:50,21:55:50,498,13,"",0,0,3811.66,0
1055070,21:56:44,21:56:44,499,14,"",0,0,3990.89,0
1055070,21:58:07,21:58:07,193,15,"",0,0,4314.30,0
1055070,21:59:16,21:59:16,354,16,"",0,0,4533.93,0
1055070,22:00:03,22:00:03,409,17,"",0,0,4706.07,0
1055070,22:00:46,22:00:46,176,18,"",0,0,4853.88,0
1055070,22:01:44,22:01:44,230,19,"",0,0,5062.48,0
1055070,22:02:39,22:02:39,222,20,"",0,0,5251.78,0
1055070,22:04:05,22:04:05,397,21,"",0,0,5560.08,0
1055070,22:05:00,22:05:00,233,22,"",0,0,5764.52,1
1056010,12:41:00,12:41:00,235,1,"",0,0,0.00,1
1056010,12:43:17,12:43:17,147,2,"",0,0,378.86,0
1056010,12:45:00,12:45:00,256,3,"",0,0,624.71,1
1056010,12:45:54,12:45:54,284,4,"",0,0,941.87,0
1056010,12:46:50,12:46:50,105,5,"",0,0,1265.69,0
1056010,12:47:25,12:47:25,319,6,"",0,0,1490.88,0
1056010,12:49:20,12:49:20,278,7,"",0,0,2340.55,0
1056010,12:50:25,12:50:25,752,8,"",0,0,2744.62,0
1056010,12:51:06,12:51:06,145,9,"",0,0,3055.84,0
1056010,12:51:44,12:51:44,444,10,"",0,0,3320.78,0
1056010,12:52:11,12:52:11,192,11,"",0,0,3517.47,0
1056010,12:53:11,12:53:11,138,12,"",0,0,3990.76,0
1056010,12:53:51,12:53:51,135,13,"",0,0,4298.37,0
1056010,12:54:20,12:54:20,486,14,"",0,0,4506.74,0
1056010,12:55:00,12:55:00,136,15,"",0,0,4819.67,1
1056010,12:55:32,12:55:32,79,16,"",0,0,5176.98,0
1056010,12:56:07,12:56:07,524,17,"",0,0,5545.22,0
1056010,12:57:00,12:57:00,216,18,"",0,0,6088.27,0
1056010,12:58:11,12:58:11,183,20,"",0,0,6375.84,0
1056010,12:58:34,12:58:34,436,21,"",0,0,6538.26,0
1056010,12:59:01,12:59:01,102,22,"",0,0,6768.79,0
1056010,13:00:00,13:00:00,254,23,"",0,0,7271.36,1
1056010,13:01:24,13:01:24,248,24,"",0,0,7633.76,0
1056010,13:02:28,13:02:28,16,25,"",0,0,7880.28,0
1056010,13:03:28,13:03:28,464,26,"",0,0,8153.37,0
1056010,13:04:31,13:04:31,244,27,"",0,0,8431.42,0
1056010,13:05:31,13:05:31,422,28,"",0,0,8649.28,0
1056010,13:07:21,13:07:21,167,29,"",0,0,9051.13,0
1056010,13:08:45,13:08:45,287,30,"",0,0,9342.39,0
1056010,13:10:35,13:10:35,398,31,"",0,0,9759.03,0
1056010,13:11:24,13:11:24,17,32,"",0,0,9965.54,0
1056010,13:12:10,13:12:10,331,33,"",0,0,10133.15,0
1056010,13:13:10,13:13:10,453,34,"",0,0,10367.77,0
1056010,13:15:00,13:15:00,709,35,"",0,0,10831.49,1
1056010,13:16:00,13:16:00,142,36,"",0,0,11096.51,1
1057070,05:43:00,05:43:00,755,1,"",0,0,0.00,1
1057070,05:45:00,05:45:00,378,2,"",0,0,532.84,1
1057070,05:48:16,05:48:16,219,3,"",0,0,1501.26,0
1057070,05:49:05,05:49:05,773,4,"",0,0,1726.38,0
1057070,05:49:48,05:49:48,357,5,"",0,0,1967.92,0
1057070,05:50:24,05:50:24,158,6,"",0,0,2155.92,0
1057070,05:51:14,05:51:14,476,7,"",0,0,2411.45,0
1057070,05:51:59,05:51:59,53,8,"",0,0,2667.36,0
1057070,05:52:35,05:52:35,200,9,"",0,0,2826.85,0
1057070,05:53:13,05:53:13,172,10,"",0,0,3043.85,0
1057070,05:54:05,05:54:05,237,11,"",0,0,3281.03,0
1057070,05:55:00,05:55:00,147,12,"",0,0,3637.24,1
1057070,05:55:50,05:55:50,498,13,"",0,0,3811.66,0
1057070,05:56:44,05:56:44,499,14,"",0,0,3990.89,0
1057070,05:58:07,05:58:07,193,15,"",0,0,4314.30,0
1057070,05:59:16,05:59:16,354,16,"",0,0,4533.93,0
1057070,06:00:03,06:00:03,409,17,"",0,0,4706.07,0
1057070,06:00:46,06:00:46,176,18,"",0,0,4853.88,0
1057070,06:01:44,06:01:44,230,19,"",0,0,5062.48,0
1057070,06:02:39,06:02:39,222,20,"",0,0,5251.78,0
1057070,06:04:05,06:04:05,397,21,"",0,0,5560.08,0
1057070,06:05:00,06:05:00,233,22,"",0,0,5764.52,1
1058020,21:10:00,21:10:00,368,1,"",0,0,0.00,1
1058020,21:10:58,21:10:58,85,2,"",0,0,351.41,0
1058020,21:12:25,21:12:25,411,3,"",0,0,1105.58,0
1058020,21:13:27,21:13:27,258,4,"",0,0,1628.55,0
1058020,21:13:50,21:13:50,171,5,"",0,0,1882.25,0
1058020,21:14:07,21:14:07,41,6,"",0,0,2045.98,0
1058020,21:14:39,21:14:39,330,7,"",0,0,2425.70,0
1058020,21:17:00,21:17:00,152,8,"",0,0,3474.82,0
1058020,21:18:33,21:18:33,289,9,"",0,0,4224.91,0
1058020,21:19:17,21:19:17,511,10,"",0,0,4608.84,0
1058020,21:20:18,21:20:18,283,11,"",0,0,5126.54,0
1058020,21:21:16,21:21:16,236,12,"",0,0,5681.66,0
1058020,21:21:41,21:21:41,148,13,"",0,0,5968.80,0
1058020,21:22:27,21:22:27,469,14,"",0,0,6296.62,0
1058020,21:23:00,21:23:00,39,15,"",0,0,6510.96,1
1058020,21:24:06,21:24:06,87,16,"",0,0,6768.04,0
1058020,21:25:20,21:25:20,488,17,"",0,0,7021.10,0
1058020,21:28:40,21:28:40,219,18,"",0,0,7708.09,0
1058020,21:30:29,21:30:29,465,19,"",0,0,8065.41,0
1058020,21:32:03,21:32:03,361,20,"",0,0,8374.10,0
1058020,21:33:00,21:33:00,182,21,"",0,0,8563.98,1
1058020,21:33:48,21:33:48,467,22,"",0,0,8813.90,0
1058020,21:34:54,21:34:54,44,23,"",0,0,9065.72,0
1058020,21:36:05,21:36:05,320,24,"",0,0,9361.31,0
1058020,21:37:54,21:37:54,235,25,"",0,0,9826.77,0
1058020,21:39:08,21:39:08,147,26,"",0,0,10190.99,0
1058020,21:40:00,21:40:00,256,27,"",0,0,10430.29,1
1058040,21:10:00,21:10:00,368,1,"",0,0,0.00,1
1058040,21:10:58,21:10:58,85,2,"",0,0,351.41,0
1058040,21:12:25,21:12:25,411,3,"",0,0,1105.58,0
1058040,21:13:27,21:13:27,258,4,"",0,0,1628.55,0
1058040,21:13:50,21:13:50,171,5,"",0,0,1882.25,0
1058040,21:14:07,21:14:07,41,6,"",0,0,2045.98,0
1058040,21:14:39,21:14:39,330,7,"",0,0,2425.70,0
1058040,21:17:00,21:17:00,152,8,"",0,0,3474.82,0
1058040,21:18:33,21:18:33,289,9,"",0,0,4224.91,0
1058040,21:19:17,21:19:17,511,10,"",0,0,4608.84,0
1058040,21:20:18,21:20:18,283,11,"",0,0,5126.54,0
1058040,21:21:16,21:21:16,236,12,"",0,0,5681.66,0
1058040,21:21:41,21:21:41,148,13,"",0,0,5968.80,0
1058040,21:22:27,21:22:27,469,14,"",0,0,6296.62,0
1058040,21:23:00,21:23:00,39,15,"",0,0,6510.96,1
1058040,21:24:06,21:24:06,87,16,"",0,0,6768.04,0
1058040,21:25:20,21:25:20,488,17,"",0,0,7021.10,0
1058040,21:28:40,21:28:40,219,18,"",0,0,7708.09,0
1058040,21:30:29,21:30:29,465,19,"",0,0,8065.41,0
1058040,21:32:03,21:32:03,361,20,"",0,0,8374.10,0
1058040,21:33:00,21:33:00,182,21,"",0,0,8563.98,1
1058040,21:33:48,21:33:48,467,22,"",0,0,8813.90,0
1058040,21:34:54,21:34:54,44,23,"",0,0,9065.72,0
1058040,21:36:05,21:36:05,320,24,"",0,0,9361.31,0
1058040,21:37:54,21:37:54,235,25,"",0,0,9826.77,0
1058040,21:39:08,21:39:08,147,26,"",0,0,10190.99,0
1058040,21:40:00,21:40:00,256,27,"",0,0,10430.29,1
1058080,21:10:00,21:10:00,368,1,"",0,0,0.00,1
1058080,21:10:58,21:10:58,85,2,"",0,0,351.41,0
1058080,21:12:25,21:12:25,411,3,"",0,0,1105.58,0
1058080,21:13:27,21:13:27,258,4,"",0,0,1628.55,0
1058080,21:13:50,21:13:50,171,5,"",0,0,1882.25,0
1058080,21:14:07,21:14:07,41,6,"",0,0,2045.98,0
1058080,21:14:39,21:14:39,330,7,"",0,0,2425.70,0
1058080,21:17:00,21:17:00,152,8,"",0,0,3474.82,0
1058080,21:18:33,21:18:33,289,9,"",0,0,4224.91,0
1058080,21:19:17,21:19:17,511,10,"",0,0,4608.84,0
1058080,21:20:18,21:20:18,283,11,"",0,0,5126.54,0
1058080,21:21:16,21:21:16,236,12,"",0,0,5681.66,0
1058080,21:21:41,21:21:41,148,13,"",0,0,5968.80,0
1058080,21:22:27,21:22:27,469,14,"",0,0,6296.62,0
1058080,21:23:00,21:23:00,39,15,"",0,0,6510.96,1
1058080,21:24:06,21:24:06,87,16,"",0,0,6768.04,0
1058080,21:25:20,21:25:20,488,17,"",0,0,7021.10,0
1058080,21:28:40,21:28:40,219,18,"",0,0,7708.09,0
1058080,21:30:29,21:30:29,465,19,"",0,0,8065.41,0
1058080,21:32:03,21:32:03,361,20,"",0,0,8374.10,0
1058080,21:33:00,21:33:00,182,21,"",0,0,8563.98,1
1058080,21:33:48,21:33:48,467,22,"",0,0,8813.90,0
1058080,21:34:54,21:34:54,44,23,"",0,0,9065.72,0
1058080,21:36:05,21:36:05,320,24,"",0,0,9361.31,0
1058080,21:37:54,21:37:54,235,25,"",0,0,9826.77,0
1058080,21:39:08,21:39:08,147,26,"",0,0,10190.99,0
1058080,21:40:00,21:40:00,256,27,"",0,0,10430.29,1
1059070,17:02:00,17:02:00,357,1,"",0,0,0.00,1
1059070,17:02:55,17:02:55,158,2,"",0,0,188.00,0
1059070,17:04:11,17:04:11,476,3,"",0,0,443.53,0
1059070,17:05:20,17:05:20,53,4,"",0,0,699.44,0
1059070,17:06:15,17:06:15,200,5,"",0,0,858.93,0
1059070,17:07:14,17:07:14,172,6,"",0,0,1075.93,0
1059070,17:08:33,17:08:33,237,7,"",0,0,1313.11,0
1059070,17:10:00,17:10:00,147,8,"",0,0,1667.47,1
1059070,17:10:25,17:10:25,498,9,"",0,0,1841.89,0
1059070,17:10:53,17:10:53,499,10,"",0,0,2021.12,0
1059070,17:11:36,17:11:36,193,11,"",0,0,2344.53,0
1059070,17:12:11,17:12:11,354,12,"",0,0,2564.16,0
1059070,17:12:36,17:12:36,141,13,"",0,0,2744.63,0
1059070,17:13:10,17:13:10,428,14,"",0,0,3018.82,0
1059070,17:13:48,17:13:48,66,15,"",0,0,3286.51,0
1059070,17:14:24,17:14:24,20,16,"",0,0,3522.69,0
1059070,17:18:00,17:18:00,123,17,"",0,0,4778.18,1
1059070,17:18:20,17:18:20,130,18,"",0,0,4937.16,0
1059070,17:18:43,17:18:43,512,19,"",0,0,5074.71,0
1059070,17:19:14,17:19:14,234,20,"",0,0,5287.35,0
1059070,17:19:41,17:19:41,54,21,"",0,0,5527.86,0
1059070,17:20:20,17:20:20,163,22,"",0,0,5835.01,0
1059070,17:21:11,17:21:11,518,23,"",0,0,6241.25,0
1059070,17:21:46,17:21:46,462,24,"",0,0,6509.20,0
1059070,17:22:15,17:22:15,177,25,"",0,0,6745.20,0
1059070,17:23:02,17:23:02,115,26,"",0,0,7078.14,0
1059070,17:24:02,17:24:02,226,27,"",0,0,7468.53,0
1059070,17:25:00,17:25:00,56,28,"",0,0,7905.12,1
1059070,17:26:07,17:26:07,169,29,"",0,0,8369.64,0
1059070,17:27:04,17:27:04,211,30,"",0,0,8790.05,0
1059070,17:27:46,17:27:46,344,31,"",0,0,9019.04,0
1059070,17:28:10,17:28:10,224,32,"",0,0,9171.40,0
1059070,17:29:09,17:29:09,347,33,"",0,0,9618.35,0
1059070,17:29:41,17:29:41,28,34,"",0,0,9867.50,0
1059070,17:30:35,17:30:35,207,35,"",0,0,10272.54,0
1059070,17:31:15,17:31:15,384,36,"",0,0,10551.49,0
1059070,17:32:23,17:32:23,187,37,"",0,0,11025.49,0
1059070,17:35:00,17:35:00,401,38,"",0,0,12063.21,1
1060020,06:35:00,06:35:00,256,1,"",0,0,0.00,1
1060020,06:36:31,06:36:31,84,2,"",0,0,715.51,0
1060020,06:39:00,06:39:00,278,3,"",0,0,1712.27,1
1060020,06:42:29,06:42:29,135,4,"",0,0,3594.09,0
1060020,06:47:00,06:47:00,254,5,"",0,0,6921.55,1
1060020,06:52:00,06:52:00,710,6,"",0,0,11084.41,1
1060020,07:00:09,07:00:09,764,7,"",0,0,15757.71,0
1060020,07:03:37,07:03:37,732,8,"",0,0,17635.98,0
1060020,07:05:00,07:05:00,730,9,"",0,0,18424.50,1
1060040,06:35:00,06:35:00,256,1,"",0,0,0.00,1
1060040,06:36:31,06:36:31,84,2,"",0,0,715.51,0
1060040,06:39:00,06:39:00,278,3,"",0,0,1712.27,1
1060040,06:42:29,06:42:29,135,4,"",0,0,3594.09,0
1060040,06:47:00,06:47:00,254,5,"",0,0,6921.55,1
1060040,06:52:00,06:52:00,710,6,"",0,0,11084.41,1
1060040,07:00:09,07:00:09,764,7,"",0,0,15757.71,0
1060040,07:03:37,07:03:37,732,8,"",0,0,17635.98,0
1060040,07:05:00,07:05:00,730,9,"",0,0,18424.50,1
1060080,06:35:00,06:35:00,256,1,"",0,0,0.00,1
1060080,06:36:31,06:36:31,84,2,"",0,0,715.51,0
1060080,06:39:00,06:39:00,278,3,"",0,0,1712.27,1
1060080,06:42:29,06:42:29,135,4,"",0,0,3594.09,0
1060080,06:47:00,06:47:00,254,5,"",0,0,6921.55,1
1060080,06:52:00,06:52:00,710,6,"",0,0,11084.41,1
1060080,07:00:09,07:00:09,764,7,"",0,0,15757.71,0
1060080,07:03:37,07:03:37,732,8,"",0,0,17635.98,0
1060080,07:05:00,07:05:00,730,9,"",0,0,18424.50,1
1061070,19:05:00,19:05:00,768,1,"",0,0,0.00,1
1061070,19:07:13,19:07:13,766,2,"",0,0,387.71,0
1061070,19:12:00,19:12:00,256,3,"",0,0,1308.86,1
1061070,19:13:31,19:13:31,84,4,"",0,0,2024.37,0
1061070,19:16:00,19:16:00,278,5,"",0,0,3021.13,1
1061070,19:20:21,19:20:21,135,6,"",0,0,4902.95,0
1061070,19:26:00,19:26:00,254,7,"",0,0,8230.41,1
1061070,19:32:00,19:32:00,710,8,"",0,0,12393.27,1
1061070,19:39:31,19:39:31,764,9,"",0,0,17066.57,0
1061070,19:42:43,19:42:43,732,10,"",0,0,18944.84,0
1061070,19:44:00,19:44:00,730,11,"",0,0,19733.36,1
1062090,08:08:00,08:08:00,496,1,"",0,0,0.00,1
1062090,08:08:44,08:08:44,437,2,"",0,0,354.73,0
1062090,08:09:22,08:09:22,528,3,"",0,0,737.09,0
1062090,08:09:41,08:09:41,86,4,"",0,0,929.80,0
1062090,08:10:31,08:10:31,439,5,"",0,0,1416.01,0
1062090,08:10:56,08:10:56,377,6,"",0,0,1637.61,0
1062090,08:11:18,08:11:18,251,7,"",0,0,1789.40,0
1062090,08:11:50,08:11:50,52,8,"",0,0,2044.36,0
1062090,08:12:18,08:12:18,424,9,"",0,0,2317.86,0
1062090,08:14:22,08:14:22,366,11,"",0,0,2690.30,0
1062090,08:15:29,08:15:29,262,12,"",0,0,3077.70,0
1062090,08:16:14,08:16:14,122,13,"",0,0,3432.04,0
1062090,08:16:54,08:16:54,457,14,"",0,0,3736.74,0
1062090,08:17:30,08:17:30,391,15,"",0,0,4003.07,0
1062090,08:18:28,08:18:28,505,16,"",0,0,4395.23,0
1062090,08:19:21,08:19:21,33,17,"",0,0,4725.91,0
1062090,08:19:55,08:19:55,271,18,"",0,0,4978.85,0
1062090,08:20:28,08:20:28,335,19,"",0,0,5228.13,0
1062090,08:21:00,08:21:00,456,20,"",0,0,5460.00,1
1062090,08:24:58,08:24:58,168,21,"",0,0,6750.03,0
1062090,08:25:53,08:25:53,190,22,"",0,0,7088.15,0
1062090,08:26:49,08:26:49,387,23,"",0,0,7378.76,0
1062090,08:27:29,08:27:29,772,24,"",0,0,7566.47,0
1062090,08:28:11,08:28:11,455,25,"",0,0,7777.57,0
1062090,08:28:56,08:28:56,255,26,"",0,0,7994.39,0
1062090,08:30:00,08:30:00,504,27,"",0,0,8347.12,1
1063020,05:38:00,05:38:00,465,1,"",0,0,0.00,1
1063020,05:39:05,05:39:05,361,2,"",0,0,327.04,0
1063020,05:39:46,05:39:46,182,3,"",0,0,539.35,0
1063020,05:40:27,05:40:27,467,4,"",0,0,789.27,0
1063020,05:41:08,05:41:08,44,5,"",0,0,1062.12,0
1063020,05:42:08,05:42:08,320,6,"",0,0,1357.71,0
1063020,05:43:18,05:43:18,235,7,"",0,0,1861.65,0
1063020,05:44:16,05:44:16,147,8,"",0,0,2240.51,0
1063020,05:45:00,05:45:00,256,9,"",0,0,2486.36,1
1063040,05:38:00,05:38:00,465,1,"",0,0,0.00,1
1063040,05:39:05,05:39:05,361,2,"",0,0,327.04,0
1063040,05:39:46,05:39:46,182,3,"",0,0,539.35,0
1063040,05:40:27,05:40:27,467,4,"",0,0,789.27,0
1063040,05:41:08,05:41:08,44,5,"",0,0,1062.12,0
1063040,05:42:08,05:42:08,320,6,"",0,0,1357.71,0
1063040,05:43:18,05:43:18,235,7,"",0,0,1861.65,0
1063040,05:44:16,05:44:16,147,8,"",0,0,2240.51,0
1063040,05:45:00,05:45:00,256,9,"",0,0,2486.36,1
1063080,05:38:00,05:38:00,465,1,"",0,0,0.00,1
1063080,05:39:05,05:39:05,361,2,"",0,0,327.04,0
1063080,05:39:46,05:39:46,182,3,"",0,0,539.35,0
1063080,05:40:27,05:40:27,467,4,"",0,0,789.27,0
1063080,05:41:08,05:41:08,44,5,"",0,0,1062.12,0
1063080,05:42:08,05:42:08,320,6,"",0,0,1357.71,0
1063080,05:43:18,05:43:18,235,7,"",0,0,1861.65,0
1063080,05:44:16,05:44:16,147,8,"",0,0,2240.51,0
1063080,05:45:00,05:45:00,256,9,"",0,0,2486.36,1
1064090,17:02:00,17:02:00,519,1,"",0,0,0.00,1
1064090,17:02:43,17:02:43,338,2,"",0,0,326.83,0
1064090,17:03:14,17:03:14,367,3,"",0,0,681.00,0
1064090,17:03:50,17:03:50,514,4,"",0,0,1107.97,0
1064090,17:04:35,17:04:35,96,5,"",0,0,1556.64,0
1064090,17:05:17,17:05:17,81,6,"",0,0,2086.01,0
1064090,17:07:00,17:07:00,42,7,"",0,0,3199.27,1
1064090,17:07:21,17:07:21,410,8,"",0,0,3393.36,0
1064090,17:08:29,17:08:29,370,9,"",0,0,3926.34,0
1064090,17:10:11,17:10:11,289,10,"",0,0,4682.69,0
1064090,17:10:56,17:10:56,511,11,"",0,0,5044.91,0
1064090,17:12:02,17:12:02,283,12,"",0,0,5542.90,0
1064090,17:13:10,17:13:10,236,13,"",0,0,6078.60,0
1064090,17:13:41,17:13:41,148,14,"",0,0,6345.78,0
1064090,17:14:27,17:14:27,469,15,"",0,0,6673.60,0
1064090,17:15:00,17:15:00,39,16,"",0,0,6887.94,1
1064090,17:15:47,17:15:47,87,17,"",0,0,7145.02,0
1064090,17:16:40,17:16:40,488,18,"",0,0,7398.12,0
1064090,17:19:04,17:19:04,219,19,"",0,0,8085.11,0
1064090,17:20:00,17:20:00,773,20,"",0,0,8310.23,1
1064090,17:21:00,17:21:00,357,21,"",0,0,8551.77,1
1064090,17:22:02,17:22:02,158,22,"",0,0,8739.77,0
1064090,17:23:27,17:23:27,476,23,"",0,0,8995.30,0
1064090,17:24:45,17:24:45,53,24,"",0,0,9251.21,0
1064090,17:25:47,17:25:47,200,25,"",0,0,9410.70,0
1064090,17:26:53,17:26:53,172,26,"",0,0,9627.70,0
1064090,17:28:22,17:28:22,237,27,"",0,0,9864.88,0
1064090,17:30:00,17:30:00,147,28,"",0,0,10219.24,1
1064090,17:30:25,17:30:25,498,29,"",0,0,10393.66,0
1064090,17:30:52,17:30:52,499,30,"",0,0,10572.89,0
1064090,17:31:33,17:31:33,193,31,"",0,0,10896.30,0
1064090,17:32:07,17:32:07,354,32,"",0,0,11115.93,0
1064090,17:32:32,17:32:32,141,33,"",0,0,11296.40,0
1064090,17:33:05,17:33:05,428,34,"",0,0,11570.59,0
1064090,17:33:42,17:33:42,66,35,"",0,0,11838.28,0
1064090,17:34:17,17:34:17,20,36,"",0,0,12074.46,0
1064090,17:38:00,17:38:00,328,37,"",0,0,13433.20,1
1064090,17:38:26,17:38:26,29,38,"",0,0,13726.01,0
1064090,17:38:39,17:38:39,92,39,"",0,0,13860.01,0
1064090,17:39:37,17:39:37,332,40,"",0,0,14436.64,0
1064090,17:41:21,17:41:21,225,41,"",0,0,15657.08,0
1064090,17:41:32,17:41:32,128,42,"",0,0,15772.49,0
1064090,17:41:46,17:41:46,359,43,"",0,0,15959.71,0
1064090,17:42:02,17:42:02,431,44,"",0,0,16167.68,0
1064090,17:42:30,17:42:30,421,45,"",0,0,16515.10,0
1064090,17:43:27,17:43:27,379,46,"",0,0,17137.50,0
1064090,17:43:58,17:43:58,402,47,"",0,0,17529.70,0
1064090,17:44:14,17:44:14,125,48,"",0,0,17717.44,0
1064090,17:44:40,17:44:40,596,49,"",0,0,18064.03,0
1064090,17:45:00,17:45:00,553,50,"",0,0,18334.04,1
1064090,17:45:43,17:45:43,648,51,"",0,0,18825.28,0
1064090,17:45:57,17:45:57,672,52,"",0,0,19034.51,0
1064090,17:46:12,17:46:12,554,53,"",0,0,19178.92,0
1064090,17:48:21,17:48:21,229,54,"",0,0,20852.40,0
1064090,17:48:48,17:48:48,427,55,"",0,0,21141.75,0
1064090,17:49:37,17:49:37,371,56,"",0,0,21589.49,0
1064090,17:50:16,17:50:16,425,57,"",0,0,21978.93,0
1064090,17:50:40,17:50:40,57,58,"",0,0,22201.61,0
1064090,17:51:00,17:51:00,461,59,"",0,0,22405.06,1
1064090,17:51:20,17:51:20,297,60,"",0,0,22570.05,0
1064090,17:51:53,17:51:53,239,61,"",0,0,22871.90,0
1064090,17:52:11,17:52:11,295,62,"",0,0,22992.15,0
1064090,17:52:36,17:52:36,337,63,"",0,0,23190.27,0
1064090,17:53:04,17:53:04,290,64,"",0,0,23358.88,0
1064090,17:54:17,17:54:17,149,65,"",0,0,23911.88,0
1064090,17:54:55,17:54:55,12,66,"",0,0,24286.73,0
1064090,17:55:43,17:55:43,100,67,"",0,0,24665.01,0
1064090,17:56:17,17:56:17,674,68,"",0,0,24899.09,0
1064090,17:56:50,17:56:50,385,69,"",0,0,25167.28,0
1064090,17:57:16,17:57:16,150,70,"",0,0,25385.72,0
1064090,17:58:00,17:58:00,500,71,"",0,0,25797.83,1
1065020,15:40:00,15:40:00,698,1,"",0,0,0.00,1
1065020,15:40:45,15:40:45,104,2,"",0,0,482.26,0
1065020,15:41:07,15:41:07,485,3,"",0,0,713.93,0
1065020,15:42:00,15:42:00,634,4,"",0,0,1335.13,0
1065020,15:43:09,15:43:09,635,5,"",0,0,2148.51,0
1065020,15:43:29,15:43:29,636,6,"",0,0,2388.28,0
1065020,15:43:46,15:43:46,637,7,"",0,0,2584.90,0
1065020,15:44:17,15:44:17,697,8,"",0,0,2870.45,0
1065020,15:44:44,15:44:44,699,9,"",0,0,3221.13,0
1065020,15:45:04,15:45:04,701,10,"",0,0,3501.32,0
1065020,15:45:38,15:45:38,703,11,"",0,0,3959.42,0
1065020,15:46:26,15:46:26,705,12,"",0,0,4573.33,0
1065020,15:47:00,15:47:00,707,13,"",0,0,5000.51,1
1065020,15:47:55,15:47:55,21,14,"",0,0,5264.11,0
1065020,15:48:35,15:48:35,277,15,"",0,0,5481.16,0
1065020,15:49:11,15:49:11,220,16,"",0,0,5701.21,0
1065020,15:49:43,15:49:43,228,17,"",0,0,5861.35,0
1065020,15:50:38,15:50:38,322,18,"",0,0,6201.73,0
1065020,15:51:12,15:51:12,61,19,"",0,0,6385.58,0
1065020,15:51:59,15:51:59,93,20,"",0,0,6669.75,0
1065020,15:52:45,15:52:45,24,21,"",0,0,6945.31,0
1065020,15:54:00,15:54:00,709,22,"",0,0,7324.86,1
1065020,15:54:50,15:54:50,711,23,"",0,0,7840.85,0
1065020,15:55:55,15:55:55,714,24,"",0,0,8438.71,0
1065020,15:56:56,15:56:56,715,25,"",0,0,9019.26,0
1065020,16:00:09,16:00:09,717,26,"",0,0,10848.48,0
1065020,16:03:18,16:03:18,719,27,"",0,0,12750.18,0
1065020,16:04:00,16:04:00,721,28,"",0,0,13134.09,1
1065020,16:06:26,16:06:26,692,29,"",0,0,14024.13,0
1065020,16:08:15,16:08:15,723,30,"",0,0,14784.57,0
1065020,16:10:00,16:10:00,368,31,"",0,0,15580.91,1
1065040,15:40:00,15:40:00,698,1,"",0,0,0.00,1
1065040,15:40:45,15:40:45,104,2,"",0,0,482.26,0
1065040,15:41:07,15:41:07,485,3,"",0,0,713.93,0
1065040,15:42:00,15:42:00,634,4,"",0,0,1335.13,0
1065040,15:43:09,15:43:09,635,5,"",0,0,2148.51,0
1065040,15:43:29,15:43:29,636,6,"",0,0,2388.28,0
1065040,15:43:46,15:43:46,637,7,"",0,0,2584.90,0
1065040,15:44:17,15:44:17,697,8,"",0,0,2870.45,0
1065040,15:44:44,15:44:44,699,9,"",0,0,3221.13,0
1065040,15:45:04,15:45:04,701,10,"",0,0,3501.32,0
1065040,15:45:38,15:45:38,703,11,"",0,0,3959.42,0
1065040,15:46:26,15:46:26,705,12,"",0,0,4573.33,0
1065040,15:47:00,15:47:00,707,13,"",0,0,5000.51,1
1065040,15:47:55,15:47:55,21,14,"",0,0,5264.11,0
1065040,15:48:35,15:48:35,277,15,"",0,0,5481.16,0
1065040,15:49:11,15:49:11,220,16,"",0,0,5701.21,0
1065040,15:49:43,15:49:43,228,17,"",0,0,5861.35,0
1065040,15:50:38,15:50:38,322,18,"",0,0,6201.73,0
1065040,15:51:12,15:51:12,61,19,"",0,0,6385.58,0
1065040,15:51:59,15:51:59,93,20,"",0,0,6669.75,0
1065040,15:52:45,15:52:45,24,21,"",0,0,6945.31,0
1065040,15:54:00,15:54:00,709,22,"",0,0,7324.86,1
1065040,15:54:50,15:54:50,711,23,"",0,0,7840.85,0
1065040,15:55:55,15:55:55,714,24,"",0,0,8438.71,0
1065040,15:56:56,15:56:56,715,25,"",0,0,9019.26,0
1065040,16:00:09,16:00:09,717,26,"",0,0,10848.48,0
1065040,16:03:18,16:03:18,719,27,"",0,0,12750.18,0
1065040,16:04:00,16:04:00,721,28,"",0,0,13134.09,1
1065040,16:06:26,16:06:26,692,29,"",0,0,14024.13,0
1065040,16:08:15,16:08:15,723,30,"",0,0,14784.57,0
1065040,16:10:00,16:10:00,368,31,"",0,0,15580.91,1
1065080,15:40:00,15:40:00,698,1,"",0,0,0.00,1
1065080,15:40:45,15:40:45,104,2,"",0,0,482.26,0
1065080,15:41:07,15:41:07,485,3,"",0,0,713.93,0
1065080,15:42:00,15:42:00,634,4,"",0,0,1335.13,0
1065080,15:43:09,15:43:09,635,5,"",0,0,2148.51,0
1065080,15:43:29,15:43:29,636,6,"",0,0,2388.28,0
1065080,15:43:46,15:43:46,637,7,"",0,0,2584.90,0
1065080,15:44:17,15:44:17,697,8,"",0,0,2870.45,0
1065080,15:44:44,15:44:44,699,9,"",0,0,3221.13,0
1065080,15:45:04,15:45:04,701,10,"",0,0,3501.32,0
1065080,15:45:38,15:45:38,703,11,"",0,0,3959.42,0
1065080,15:46:26,15:46:26,705,12,"",0,0,4573.33,0
1065080,15:47:00,15:47:00,707,13,"",0,0,5000.51,1
1065080,15:47:55,15:47:55,21,14,"",0,0,5264.11,0
1065080,15:48:35,15:48:35,277,15,"",0,0,5481.16,0
1065080,15:49:11,15:49:11,220,16,"",0,0,5701.21,0
1065080,15:49:43,15:49:43,228,17,"",0,0,5861.35,0
1065080,15:50:38,15:50:38,322,18,"",0,0,6201.73,0
1065080,15:51:12,15:51:12,61,19,"",0,0,6385.58,0
1065080,15:51:59,15:51:59,93,20,"",0,0,6669.75,0
1065080,15:52:45,15:52:45,24,21,"",0,0,6945.31,0
1065080,15:54:00,15:54:00,709,22,"",0,0,7324.86,1
1065080,15:54:50,15:54:50,711,23,"",0,0,7840.85,0
1065080,15:55:55,15:55:55,714,24,"",0,0,8438.71,0
1065080,15:56:56,15:56:56,715,25,"",0,0,9019.26,0
1065080,16:00:09,16:00:09,717,26,"",0,0,10848.48,0
1065080,16:03:18,16:03:18,719,27,"",0,0,12750.18,0
1065080,16:04:00,16:04:00,721,28,"",0,0,13134.09,1
1065080,16:06:26,16:06:26,692,29,"",0,0,14024.13,0
1065080,16:08:15,16:08:15,723,30,"",0,0,14784.57,0
1065080,16:10:00,16:10:00,368,31,"",0,0,15580.91,1
1066070,14:05:00,14:05:00,500,1,"",0,0,0.00,1
1066070,14:05:47,14:05:47,382,2,"",0,0,173.56,0
1066070,14:07:09,14:07:09,567,3,"",0,0,631.14,0
1066070,14:08:02,14:08:02,275,4,"",0,0,985.34,0
1066070,14:10:00,14:10:00,165,5,"",0,0,1488.72,1
1066070,14:10:34,14:10:34,205,6,"",0,0,1828.00,0
1066070,14:10:59,14:10:59,475,7,"",0,0,2100.73,0
1066070,14:11:19,14:11:19,483,8,"",0,0,2340.02,0
1066070,14:11:49,14:11:49,113,9,"",0,0,2665.61,0
1066070,14:12:52,14:12:52,351,10,"",0,0,3252.05,0
1066070,14:13:29,14:13:29,375,11,"",0,0,3580.28,0
1066070,14:13:52,14:13:52,227,12,"",0,0,3855.02,0
1066070,14:14:13,14:14:13,46,13,"",0,0,4083.74,0
1066070,14:16:20,14:16:20,434,14,"",0,0,5465.50,0
1066070,14:16:45,14:16:45,4,15,"",0,0,5645.54,0
1066070,14:17:18,14:17:18,323,16,"",0,0,5949.47,0
1066070,14:17:39,14:17:39,203,17,"",0,0,6164.02,0
1066070,14:18:00,14:18:00,35,18,"",0,0,6343.79,1
1066070,14:21:49,14:21:49,168,19,"",0,0,7731.55,0
1066070,14:22:28,14:22:28,190,20,"",0,0,8050.89,0
1066070,14:23:00,14:23:00,387,21,"",0,0,8332.94,0
1066070,14:23:27,14:23:27,772,22,"",0,0,8554.95,0
1066070,14:23:54,14:23:54,455,23,"",0,0,8777.33,0
1066070,14:24:22,14:24:22,255,24,"",0,0,8988.27,0
1066070,14:25:00,14:25:00,504,25,"",0,0,9329.16,1
1066070,14:25:49,14:25:49,513,26,"",0,0,9539.74,0
1066070,14:26:51,14:26:51,157,27,"",0,0,9750.97,0
1066070,14:27:50,14:27:50,237,28,"",0,0,9992.16,0
1066070,14:29:02,14:29:02,490,29,"",0,0,10214.94,0
1066070,14:30:04,14:30:04,495,30,"",0,0,10436.58,0
1066070,14:31:00,14:31:00,452,31,"",0,0,10603.93,0
1066070,14:32:05,14:32:05,300,32,"",0,0,10861.02,0
1066070,14:33:14,14:33:14,194,33,"",0,0,11140.44,0
1066070,14:34:00,14:34:00,175,34,"",0,0,11300.02,1
1066070,14:34:38,14:34:38,465,35,"",0,0,11532.34,0
1066070,14:35:27,14:35:27,412,36,"",0,0,11803.62,0
1066070,14:36:10,14:36:10,506,37,"",0,0,12026.58,0
1066070,14:37:15,14:37:15,292,38,"",0,0,12436.72,0
1066070,14:37:58,14:37:58,288,39,"",0,0,12658.50,0
1066070,14:38:50,14:38:50,446,40,"",0,0,12963.48,0
1066070,14:40:00,14:40:00,82,41,"",0,0,13286.47,1
1066070,14:40:33,14:40:33,527,42,"",0,0,13627.42,0
1066070,14:41:02,14:41:02,395,43,"",0,0,13905.96,0
1066070,14:41:51,14:41:51,285,44,"",0,0,14430.00,0
1066070,14:42:41,14:42:41,311,45,"",0,0,14957.06,0
1066070,14:43:15,14:43:15,259,46,"",0,0,15305.12,0
1066070,14:44:13,14:44:13,363,47,"",0,0,16056.09,0
1066070,14:45:00,14:45:00,306,48,"",0,0,16687.14,1
1066070,14:48:44,14:48:44,293,49,"",0,0,17799.18,0
1066070,14:50:48,14:50:48,443,50,"",0,0,18344.26,0
1066070,14:52:46,14:52:46,491,51,"",0,0,18748.09,0
1066070,14:55:00,14:55:00,519,52,"",0,0,19268.48,1
1067020,15:45:00,15:45:00,680,1,"",0,0,0.00,1
1067020,15:45:32,15:45:32,760,2,"",0,0,599.01,0
1067020,16:05:00,16:05:00,563,4,"",0,0,2723.05,1
1067020,16:05:29,16:05:29,564,5,"",0,0,3065.60,0
1067020,16:06:44,16:06:44,565,6,"",0,0,3955.26,0
1067020,16:09:24,16:09:24,733,7,"",0,0,5275.45,0
1067020,16:17:35,16:17:35,566,8,"",0,0,11608.14,0
1067020,16:19:00,16:19:00,556,9,"",0,0,12452.70,1
1067020,16:21:07,16:21:07,555,10,"",0,0,14550.23,0
1067020,16:38:22,16:38:22,455,11,"",0,0,30620.54,0
1067020,16:39:00,16:39:00,513,12,"",0,0,31371.26,1
1067020,16:40:00,16:40:00,129,13,"",0,0,31780.84,0
1067020,16:44:22,16:44:22,175,14,"",0,0,33130.72,0
1067020,16:49:27,16:49:27,756,15,"",0,0,34733.88,0
1067020,16:51:00,16:51:00,755,16,"",0,0,35306.12,1
1067040,15:45:00,15:45:00,680,1,"",0,0,0.00,1
1067040,15:45:32,15:45:32,760,2,"",0,0,599.01,0
1067040,16:05:00,16:05:00,563,4,"",0,0,2723.05,1
1067040,16:05:29,16:05:29,564,5,"",0,0,3065.60,0
1067040,16:06:44,16:06:44,565,6,"",0,0,3955.26,0
1067040,16:09:24,16:09:24,733,7,"",0,0,5275.45,0
1067040,16:17:35,16:17:35,566,8,"",0,0,11608.14,0
1067040,16:19:00,16:19:00,556,9,"",0,0,12452.70,1
1067040,16:21:07,16:21:07,555,10,"",0,0,14550.23,0
1067040,16:38:22,16:38:22,455,11,"",0,0,30620.54,0
1067040,16:39:00,16:39:00,513,12,"",0,0,31371.26,1
1067040,16:40:00,16:40:00,129,13,"",0,0,31780.84,0
1067040,16:44:22,16:44:22,175,14,"",0,0,33130.72,0
1067040,16:49:27,16:49:27,756,15,"",0,0,34733.88,0
1067040,16:51:00,16:51:00,755,16,"",0,0,35306.12,1
1067080,15:45:00,15:45:00,680,1,"",0,0,0.00,1
1067080,15:45:32,15:45:32,760,2,"",0,0,599.01,0
1067080,16:05:00,16:05:00,563,4,"",0,0,2723.05,1
1067080,16:05:29,16:05:29,564,5,"",0,0,3065.60,0
1067080,16:06:44,16:06:44,565,6,"",0,0,3955.26,0
1067080,16:09:24,16:09:24,733,7,"",0,0,5275.45,0
1067080,16:17:35,16:17:35,566,8,"",0,0,11608.14,0
1067080,16:19:00,16:19:00,556,9,"",0,0,12452.70,1
1067080,16:21:07,16:21:07,555,10,"",0,0,14550.23,0
1067080,16:38:22,16:38:22,455,11,"",0,0,30620.54,0
1067080,16:39:00,16:39:00,513,12,"",0,0,31371.26,1
1067080,16:40:00,16:40:00,129,13,"",0,0,31780.84,0
1067080,16:44:22,16:44:22,175,14,"",0,0,33130.72,0
1067080,16:49:27,16:49:27,756,15,"",0,0,34733.88,0
1067080,16:51:00,16:51:00,755,16,"",0,0,35306.12,1
1068090,09:08:00,09:08:00,496,1,"",0,0,0.00,1
1068090,09:08:44,09:08:44,437,2,"",0,0,354.73,0
1068090,09:09:22,09:09:22,528,3,"",0,0,737.09,0
1068090,09:09:41,09:09:41,86,4,"",0,0,929.80,0
1068090,09:10:31,09:10:31,439,5,"",0,0,1416.01,0
1068090,09:10:56,09:10:56,377,6,"",0,0,1637.61,0
1068090,09:11:18,09:11:18,251,7,"",0,0,1789.40,0
1068090,09:11:50,09:11:50,52,8,"",0,0,2044.36,0
1068090,09:12:18,09:12:18,424,9,"",0,0,2317.86,0
1068090,09:14:22,09:14:22,366,11,"",0,0,2690.30,0
1068090,09:15:29,09:15:29,262,12,"",0,0,3077.70,0
1068090,09:16:14,09:16:14,122,13,"",0,0,3432.04,0
1068090,09:16:54,09:16:54,457,14,"",0,0,3736.74,0
1068090,09:17:30,09:17:30,391,15,"",0,0,4003.07,0
1068090,09:18:28,09:18:28,505,16,"",0,0,4395.23,0
1068090,09:19:21,09:19:21,33,17,"",0,0,4725.91,0
1068090,09:19:55,09:19:55,271,18,"",0,0,4978.85,0
1068090,09:20:28,09:20:28,335,19,"",0,0,5228.13,0
1068090,09:21:00,09:21:00,456,20,"",0,0,5460.00,1
1068090,09:24:58,09:24:58,168,21,"",0,0,6750.03,0
1068090,09:25:53,09:25:53,190,22,"",0,0,7088.15,0
1068090,09:26:49,09:26:49,387,23,"",0,0,7378.76,0
1068090,09:27:29,09:27:29,772,24,"",0,0,7566.47,0
1068090,09:28:11,09:28:11,455,25,"",0,0,7777.57,0
1068090,09:28:56,09:28:56,255,26,"",0,0,7994.39,0
1068090,09:30:00,09:30:00,504,27,"",0,0,8347.12,1
1070070,22:05:00,22:05:00,233,1,"",0,0,0.00,1
1070070,22:07:00,22:07:00,223,2,"",0,0,720.57,0
1070070,22:07:52,22:07:52,304,3,"",0,0,1013.65,0
1070070,22:09:02,22:09:02,261,4,"",0,0,1342.84,0
1070070,22:10:00,22:10:00,433,5,"",0,0,1643.71,1
1070070,22:10:52,22:10:52,214,6,"",0,0,1858.07,0
1070070,22:11:28,22:11:28,497,7,"",0,0,2040.32,0
1070070,22:11:57,22:11:57,455,8,"",0,0,2178.92,0
1070070,22:12:52,22:12:52,255,9,"",0,0,2395.74,0
1070070,22:14:11,22:14:11,504,10,"",0,0,2748.47,0
1070070,22:15:00,22:15:00,513,11,"",0,0,2972.27,1
1070070,22:15:50,22:15:50,157,12,"",0,0,3183.50,0
1070070,22:16:32,22:16:32,129,13,"",0,0,3381.15,0
1070070,22:17:41,22:17:41,490,14,"",0,0,3647.48,0
1070070,22:18:32,22:18:32,495,15,"",0,0,3869.12,0
1070070,22:19:17,22:19:17,452,16,"",0,0,4036.47,0
1070070,22:20:10,22:20:10,300,17,"",0,0,4293.56,0
1070070,22:21:19,22:21:19,194,18,"",0,0,4571.90,0
1070070,22:21:56,22:21:56,175,19,"",0,0,4731.48,0
1070070,22:23:08,22:23:08,494,20,"",0,0,5068.40,0
1070070,22:24:14,22:24:14,83,21,"",0,0,5388.65,0
1070070,22:25:00,22:25:00,218,22,"",0,0,5578.74,1
1070070,22:25:28,22:25:28,208,23,"",0,0,5800.22,0
1070070,22:28:31,22:28:31,392,24,"",0,0,6839.66,0
1070070,22:29:33,22:29:33,188,25,"",0,0,7243.34,0
1070070,22:31:24,22:31:24,756,26,"",0,0,7874.10,0
1070070,22:33:00,22:33:00,755,27,"",0,0,8427.35,1
1071070,10:30:00,10:30:00,235,1,"",0,0,0.00,1
1071070,10:32:51,10:32:51,147,2,"",0,0,378.86,0
1071070,10:35:00,10:35:00,256,3,"",0,0,624.71,1
1071070,10:35:47,10:35:47,284,4,"",0,0,936.90,0
1071070,10:36:35,10:36:35,105,5,"",0,0,1244.60,0
1071070,10:36:53,10:36:53,75,6,"",0,0,1359.08,0
1071070,10:37:44,10:37:44,389,7,"",0,0,1672.21,0
1071070,10:38:36,10:38:36,45,8,"",0,0,2040.93,0
1071070,10:39:00,10:39:00,308,9,"",0,0,2211.14,1
1071070,10:39:53,10:39:53,412,10,"",0,0,2514.54,0
1071070,10:40:44,10:40:44,506,11,"",0,0,2737.50,0
1071070,10:42:02,10:42:02,292,12,"",0,0,3147.64,0
1071070,10:42:53,10:42:53,288,13,"",0,0,3369.42,0
1071070,10:43:55,10:43:55,446,14,"",0,0,3674.40,0
1071070,10:45:00,10:45:00,82,15,"",0,0,4005.33,1
1071070,10:46:01,10:46:01,527,16,"",0,0,4344.85,0
1071070,10:46:42,10:46:42,395,17,"",0,0,4643.35,0
1071070,10:48:13,10:48:13,285,18,"",0,0,5184.24,0
1071070,10:49:49,10:49:49,311,19,"",0,0,5719.73,0
1071070,10:51:00,10:51:00,259,20,"",0,0,6085.70,0
1071070,10:53:10,10:53:10,309,21,"",0,0,6802.01,0
1071070,10:55:57,10:55:57,400,22,"",0,0,7835.89,0
1071070,10:57:00,10:57:00,726,23,"",0,0,8304.87,0
1071070,10:58:39,10:58:39,725,24,"",0,0,8867.24,0
1071070,11:00:00,11:00:00,368,25,"",0,0,9366.32,1
1072070,08:35:00,08:35:00,768,1,"",0,0,0.00,1
1072070,08:37:13,08:37:13,766,2,"",0,0,387.71,0
1072070,08:42:00,08:42:00,256,3,"",0,0,1308.86,1
1072070,08:43:31,08:43:31,84,4,"",0,0,2024.37,0
1072070,08:46:00,08:46:00,278,5,"",0,0,3021.13,1
1072070,08:49:29,08:49:29,135,6,"",0,0,4902.95,0
1072070,08:54:00,08:54:00,254,7,"",0,0,8230.41,1
1072070,09:00:00,09:00:00,710,8,"",0,0,12393.27,1
1072070,09:07:31,09:07:31,764,9,"",0,0,17066.57,0
1072070,09:10:43,09:10:43,732,10,"",0,0,18944.84,0
1072070,09:12:00,09:12:00,730,11,"",0,0,19733.36,1
1073040,08:05:00,08:05:00,357,1,"",0,0,0.00,1
1073040,08:05:48,08:05:48,158,2,"",0,0,188.00,0
1073040,08:06:55,08:06:55,476,3,"",0,0,443.53,0
1073040,08:07:56,08:07:56,53,4,"",0,0,699.44,0
1073040,08:08:45,08:08:45,200,5,"",0,0,858.93,0
1073040,08:09:36,08:09:36,172,6,"",0,0,1075.93,0
1073040,08:10:46,08:10:46,237,7,"",0,0,1313.11,0
1073040,08:12:00,08:12:00,147,8,"",0,0,1669.32,1
1074020,11:08:00,11:08:00,496,1,"",0,0,0.00,1
1074020,11:08:44,11:08:44,437,2,"",0,0,354.73,0
1074020,11:09:22,11:09:22,528,3,"",0,0,737.09,0
1074020,11:09:41,11:09:41,86,4,"",0,0,929.80,0
1074020,11:10:31,11:10:31,439,5,"",0,0,1416.01,0
1074020,11:10:56,11:10:56,377,6,"",0,0,1637.61,0
1074020,11:11:18,11:11:18,251,7,"",0,0,1789.40,0
1074020,11:11:50,11:11:50,52,8,"",0,0,2044.36,0
1074020,11:12:18,11:12:18,424,9,"",0,0,2317.86,0
1074020,11:14:22,11:14:22,366,11,"",0,0,2690.30,0
1074020,11:15:29,11:15:29,262,12,"",0,0,3077.70,0
1074020,11:16:14,11:16:14,122,13,"",0,0,3432.04,0
1074020,11:16:54,11:16:54,457,14,"",0,0,3736.74,0
1074020,11:17:30,11:17:30,391,15,"",0,0,4003.07,0
1074020,11:18:28,11:18:28,505,16,"",0,0,4395.23,0
1074020,11:19:21,11:19:21,33,17,"",0,0,4725.91,0
1074020,11:19:55,11:19:55,271,18,"",0,0,4978.85,0
1074020,11:20:28,11:20:28,335,19,"",0,0,5228.13,0
1074020,11:21:00,11:21:00,456,20,"",0,0,5460.00,1
1074020,11:24:05,11:24:05,168,21,"",0,0,6750.03,0
1074020,11:24:48,11:24:48,190,22,"",0,0,7088.15,0
1074020,11:25:31,11:25:31,387,23,"",0,0,7378.76,0
1074020,11:26:02,11:26:02,772,24,"",0,0,7566.47,0
1074020,11:26:35,11:26:35,455,25,"",0,0,7777.57,0
1074020,11:27:10,11:27:10,255,26,"",0,0,7994.39,0
1074020,11:28:00,11:28:00,504,27,"",0,0,8347.12,1
1074040,11:08:00,11:08:00,496,1,"",0,0,0.00,1
1074040,11:08:44,11:08:44,437,2,"",0,0,354.73,0
1074040,11:09:22,11:09:22,528,3,"",0,0,737.09,0
1074040,11:09:41,11:09:41,86,4,"",0,0,929.80,0
1074040,11:10:31,11:10:31,439,5,"",0,0,1416.01,0
1074040,11:10:56,11:10:56,377,6,"",0,0,1637.61,0
1074040,11:11:18,11:11:18,251,7,"",0,0,1789.40,0
1074040,11:11:50,11:11:50,52,8,"",0,0,2044.36,0
1074040,11:12:18,11:12:18,424,9,"",0,0,2317.86,0
1074040,11:14:22,11:14:22,366,11,"",0,0,2690.30,0
1074040,11:15:29,11:15:29,262,12,"",0,0,3077.70,0
1074040,11:16:14,11:16:14,122,13,"",0,0,3432.04,0
1074040,11:16:54,11:16:54,457,14,"",0,0,3736.74,0
1074040,11:17:30,11:17:30,391,15,"",0,0,4003.07,0
1074040,11:18:28,11:18:28,505,16,"",0,0,4395.23,0
1074040,11:19:21,11:19:21,33,17,"",0,0,4725.91,0
1074040,11:19:55,11:19:55,271,18,"",0,0,4978.85,0
1074040,11:20:28,11:20:28,335,19,"",0,0,5228.13,0
1074040,11:21:00,11:21:00,456,20,"",0,0,5460.00,1
1074040,11:24:05,11:24:05,168,21,"",0,0,6750.03,0
1074040,11:24:48,11:24:48,190,22,"",0,0,7088.15,0
1074040,11:25:31,11:25:31,387,23,"",0,0,7378.76,0
1074040,11:26:02,11:26:02,772,24,"",0,0,7566.47,0
1074040,11:26:35,11:26:35,455,25,"",0,0,7777.57,0
1074040,11:27:10,11:27:10,255,26,"",0,0,7994.39,0
1074040,11:28:00,11:28:00,504,27,"",0,0,8347.12,1
1074080,11:08:00,11:08:00,496,1,"",0,0,0.00,1
1074080,11:08:44,11:08:44,437,2,"",0,0,354.73,0
1074080,11:09:22,11:09:22,528,3,"",0,0,737.09,0
1074080,11:09:41,11:09:41,86,4,"",0,0,929.80,0
1074080,11:10:31,11:10:31,439,5,"",0,0,1416.01,0
1074080,11:10:56,11:10:56,377,6,"",0,0,1637.61,0
1074080,11:11:18,11:11:18,251,7,"",0,0,1789.40,0
1074080,11:11:50,11:11:50,52,8,"",0,0,2044.36,0
1074080,11:12:18,11:12:18,424,9,"",0,0,2317.86,0
1074080,11:14:22,11:14:22,366,11,"",0,0,2690.30,0
1074080,11:15:29,11:15:29,262,12,"",0,0,3077.70,0
1074080,11:16:14,11:16:14,122,13,"",0,0,3432.04,0
1074080,11:16:54,11:16:54,457,14,"",0,0,3736.74,0
1074080,11:17:30,11:17:30,391,15,"",0,0,4003.07,0
1074080,11:18:28,11:18:28,505,16,"",0,0,4395.23,0
1074080,11:19:21,11:19:21,33,17,"",0,0,4725.91,0
1074080,11:19:55,11:19:55,271,18,"",0,0,4978.85,0
1074080,11:20:28,11:20:28,335,19,"",0,0,5228.13,0
1074080,11:21:00,11:21:00,456,20,"",0,0,5460.00,1
1074080,11:24:05,11:24:05,168,21,"",0,0,6750.03,0
1074080,11:24:48,11:24:48,190,22,"",0,0,7088.15,0
1074080,11:25:31,11:25:31,387,23,"",0,0,7378.76,0
1074080,11:26:02,11:26:02,772,24,"",0,0,7566.47,0
1074080,11:26:35,11:26:35,455,25,"",0,0,7777.57,0
1074080,11:27:10,11:27:10,255,26,"",0,0,7994.39,0
1074080,11:28:00,11:28:00,504,27,"",0,0,8347.12,1
1075090,13:47:00,13:47:00,357,1,"",0,0,0.00,1
1075090,13:47:55,13:47:55,158,2,"",0,0,188.00,0
1075090,13:49:11,13:49:11,476,3,"",0,0,443.53,0
1075090,13:50:20,13:50:20,53,4,"",0,0,699.44,0
1075090,13:51:15,13:51:15,200,5,"",0,0,858.93,0
1075090,13:52:14,13:52:14,172,6,"",0,0,1075.93,0
1075090,13:53:33,13:53:33,237,7,"",0,0,1313.11,0
1075090,13:55:00,13:55:00,147,8,"",0,0,1667.47,1
1075090,13:55:32,13:55:32,498,9,"",0,0,1841.89,0
1075090,13:56:06,13:56:06,499,10,"",0,0,2021.12,0
1075090,13:57:00,13:57:00,193,11,"",0,0,2344.53,0
1075090,13:57:43,13:57:43,354,12,"",0,0,2564.16,0
1075090,13:58:16,13:58:16,141,13,"",0,0,2744.63,0
1075090,13:58:57,13:58:57,428,14,"",0,0,3018.82,0
1075090,13:59:46,13:59:46,66,15,"",0,0,3286.51,0
1075090,14:00:30,14:00:30,20,16,"",0,0,3522.69,0
1075090,14:05:00,14:05:00,123,17,"",0,0,4778.18,1
1075090,14:05:20,14:05:20,130,18,"",0,0,4937.16,0
1075090,14:05:43,14:05:43,512,19,"",0,0,5074.71,0
1075090,14:06:14,14:06:14,234,20,"",0,0,5287.35,0
1075090,14:06:41,14:06:41,54,21,"",0,0,5527.86,0
1075090,14:07:20,14:07:20,163,22,"",0,0,5835.01,0
1075090,14:08:11,14:08:11,518,23,"",0,0,6241.25,0
1075090,14:08:46,14:08:46,462,24,"",0,0,6509.20,0
1075090,14:09:15,14:09:15,177,25,"",0,0,6745.20,0
1075090,14:10:02,14:10:02,115,26,"",0,0,7078.14,0
1075090,14:11:02,14:11:02,226,27,"",0,0,7468.53,0
1075090,14:12:00,14:12:00,56,28,"",0,0,7905.12,1
1075090,14:12:54,14:12:54,169,29,"",0,0,8369.64,0
1075090,14:13:39,14:13:39,211,30,"",0,0,8790.05,0
1075090,14:14:12,14:14:12,344,31,"",0,0,9019.04,0
1075090,14:14:32,14:14:32,224,32,"",0,0,9171.40,0
1075090,14:15:19,14:15:19,347,33,"",0,0,9618.35,0
1075090,14:15:44,14:15:44,28,34,"",0,0,9867.50,0
1075090,14:16:28,14:16:28,207,35,"",0,0,10272.54,0
1075090,14:17:00,14:17:00,384,36,"",0,0,10551.49,0
1075090,14:17:54,14:17:54,187,37,"",0,0,11025.49,0
1075090,14:20:00,14:20:00,401,38,"",0,0,12063.21,1
1076090,20:10:00,20:10:00,233,1,"",0,0,0.00,1
1076090,20:12:00,20:12:00,223,2,"",0,0,720.57,0
1076090,20:12:52,20:12:52,304,3,"",0,0,1013.65,0
1076090,20:14:02,20:14:02,261,4,"",0,0,1342.84,0
1076090,20:15:00,20:15:00,433,5,"",0,0,1643.71,1
1076090,20:15:52,20:15:52,214,6,"",0,0,1858.07,0
1076090,20:16:28,20:16:28,497,7,"",0,0,2040.32,0
1076090,20:16:57,20:16:57,455,8,"",0,0,2178.92,0
1076090,20:17:52,20:17:52,255,9,"",0,0,2395.74,0
1076090,20:19:11,20:19:11,504,10,"",0,0,2748.47,0
1076090,20:20:00,20:20:00,513,11,"",0,0,2972.27,1
1076090,20:21:00,20:21:00,157,12,"",0,0,3183.50,0
1076090,20:21:51,20:21:51,129,13,"",0,0,3381.15,0
1076090,20:23:14,20:23:14,490,14,"",0,0,3647.48,0
1076090,20:24:14,20:24:14,495,15,"",0,0,3869.12,0
1076090,20:25:09,20:25:09,452,16,"",0,0,4036.47,0
1076090,20:26:12,20:26:12,300,17,"",0,0,4293.56,0
1076090,20:27:35,20:27:35,194,18,"",0,0,4571.90,0
1076090,20:28:20,20:28:20,175,19,"",0,0,4731.48,0
1076090,20:29:46,20:29:46,494,20,"",0,0,5068.40,0
1076090,20:31:05,20:31:05,83,21,"",0,0,5388.65,0
1076090,20:32:00,20:32:00,218,22,"",0,0,5578.74,1
1076090,20:32:39,20:32:39,208,23,"",0,0,5800.22,0
1076090,20:36:50,20:36:50,392,24,"",0,0,6839.66,0
1076090,20:38:15,20:38:15,188,25,"",0,0,7243.34,0
1076090,20:40:48,20:40:48,756,26,"",0,0,7874.10,0
1076090,20:43:00,20:43:00,755,27,"",0,0,8427.35,1
1077010,08:50:00,08:50:00,768,1,"",0,0,0.00,1
1077010,08:51:35,08:51:35,766,2,"",0,0,387.71,0
1077010,08:55:00,08:55:00,256,3,"",0,0,1308.86,1
1077010,08:56:53,08:56:53,84,4,"",0,0,2024.37,0
1077010,09:00:00,09:00:00,278,5,"",0,0,3021.13,1
1077010,09:04:21,09:04:21,135,6,"",0,0,4902.95,0
1077010,09:10:00,09:10:00,254,7,"",0,0,8230.41,1
1077010,09:15:00,09:15:00,710,8,"",0,0,12393.27,1
1077010,09:22:31,09:22:31,764,9,"",0,0,17066.57,0
1077010,09:25:43,09:25:43,732,10,"",0,0,18944.84,0
1077010,09:27:00,09:27:00,730,11,"",0,0,19733.36,1
1078010,18:02:00,18:02:00,519,1,"",0,0,0.00,1
1078010,18:02:43,18:02:43,338,2,"",0,0,326.83,0
1078010,18:03:14,18:03:14,367,3,"",0,0,681.00,0
1078010,18:03:50,18:03:50,514,4,"",0,0,1107.97,0
1078010,18:04:35,18:04:35,96,5,"",0,0,1556.64,0
1078010,18:05:17,18:05:17,81,6,"",0,0,2086.01,0
1078010,18:07:00,18:07:00,42,7,"",0,0,3199.27,1
1078010,18:07:21,18:07:21,410,8,"",0,0,3393.36,0
1078010,18:08:29,18:08:29,370,9,"",0,0,3926.34,0
1078010,18:10:11,18:10:11,289,10,"",0,0,4682.69,0
1078010,18:10:56,18:10:56,511,11,"",0,0,5044.91,0
1078010,18:12:02,18:12:02,283,12,"",0,0,5542.90,0
1078010,18:13:10,18:13:10,236,13,"",0,0,6078.60,0
1078010,18:13:41,18:13:41,148,14,"",0,0,6345.78,0
1078010,18:14:27,18:14:27,469,15,"",0,0,6673.60,0
1078010,18:15:00,18:15:00,39,16,"",0,0,6887.94,1
1078010,18:15:47,18:15:47,87,17,"",0,0,7145.02,0
1078010,18:16:40,18:16:40,488,18,"",0,0,7398.12,0
1078010,18:19:04,18:19:04,219,19,"",0,0,8085.11,0
1078010,18:20:00,18:20:00,773,20,"",0,0,8310.23,1
1078010,18:21:00,18:21:00,357,21,"",0,0,8551.77,1
1078010,18:22:02,18:22:02,158,22,"",0,0,8739.77,0
1078010,18:23:27,18:23:27,476,23,"",0,0,8995.30,0
1078010,18:24:45,18:24:45,53,24,"",0,0,9251.21,0
1078010,18:25:47,18:25:47,200,25,"",0,0,9410.70,0
1078010,18:26:53,18:26:53,172,26,"",0,0,9627.70,0
1078010,18:28:22,18:28:22,237,27,"",0,0,9864.88,0
1078010,18:30:00,18:30:00,147,28,"",0,0,10219.24,1
1078010,18:30:25,18:30:25,498,29,"",0,0,10393.66,0
1078010,18:30:52,18:30:52,499,30,"",0,0,10572.89,0
1078010,18:31:33,18:31:33,193,31,"",0,0,10896.30,0
1078010,18:32:07,18:32:07,354,32,"",0,0,11115.93,0
1078010,18:32:32,18:32:32,141,33,"",0,0,11296.40,0
1078010,18:33:05,18:33:05,428,34,"",0,0,11570.59,0
1078010,18:33:42,18:33:42,66,35,"",0,0,11838.28,0
1078010,18:34:17,18:34:17,20,36,"",0,0,12074.46,0
1078010,18:38:00,18:38:00,328,37,"",0,0,13433.20,1
1078010,18:38:26,18:38:26,29,38,"",0,0,13726.01,0
1078010,18:38:39,18:38:39,92,39,"",0,0,13860.01,0
1078010,18:39:37,18:39:37,332,40,"",0,0,14436.64,0
1078010,18:41:21,18:41:21,225,41,"",0,0,15657.08,0
1078010,18:41:32,18:41:32,128,42,"",0,0,15772.49,0
1078010,18:41:46,18:41:46,359,43,"",0,0,15959.71,0
1078010,18:42:02,18:42:02,431,44,"",0,0,16167.68,0
1078010,18:42:30,18:42:30,421,45,"",0,0,16515.10,0
1078010,18:43:27,18:43:27,379,46,"",0,0,17137.50,0
1078010,18:43:58,18:43:58,402,47,"",0,0,17529.70,0
1078010,18:44:14,18:44:14,125,48,"",0,0,17717.44,0
1078010,18:44:40,18:44:40,596,49,"",0,0,18064.03,0
1078010,18:45:00,18:45:00,553,50,"",0,0,18334.04,1
1078010,18:45:43,18:45:43,648,51,"",0,0,18825.28,0
1078010,18:45:57,18:45:57,672,52,"",0,0,19034.51,0
1078010,18:46:12,18:46:12,554,53,"",0,0,19178.92,0
1078010,18:48:21,18:48:21,229,54,"",0,0,20852.40,0
1078010,18:48:48,18:48:48,427,55,"",0,0,21141.75,0
1078010,18:49:37,18:49:37,371,56,"",0,0,21589.49,0
1078010,18:50:16,18:50:16,425,57,"",0,0,21978.93,0
1078010,18:50:40,18:50:40,57,58,"",0,0,22201.61,0
1078010,18:51:00,18:51:00,461,59,"",0,0,22405.06,1
1078010,18:51:20,18:51:20,297,60,"",0,0,22570.05,0
1078010,18:51:53,18:51:53,239,61,"",0,0,22871.90,0
1078010,18:52:11,18:52:11,295,62,"",0,0,22992.15,0
1078010,18:52:36,18:52:36,337,63,"",0,0,23190.27,0
1078010,18:53:04,18:53:04,290,64,"",0,0,23358.88,0
1078010,18:54:17,18:54:17,149,65,"",0,0,23911.88,0
1078010,18:54:55,18:54:55,12,66,"",0,0,24286.73,0
1078010,18:55:43,18:55:43,100,67,"",0,0,24665.01,0
1078010,18:56:17,18:56:17,674,68,"",0,0,24899.09,0
1078010,18:56:50,18:56:50,385,69,"",0,0,25167.28,0
1078010,18:57:16,18:57:16,150,70,"",0,0,25385.72,0
1078010,18:58:00,18:58:00,500,71,"",0,0,25797.83,1
1079020,14:55:00,14:55:00,572,1,"",0,0,0.00,1
1079020,14:55:36,14:55:36,573,2,"",0,0,109.76,0
1079020,14:57:24,14:57:24,37,3,"",0,0,510.78,0
1079020,15:00:00,15:00:00,189,4,"",0,0,922.29,1
1079020,15:00:44,15:00:44,279,5,"",0,0,1177.86,0
1079020,15:01:17,15:01:17,126,6,"",0,0,1381.20,0
1079020,15:02:22,15:02:22,269,7,"",0,0,1778.66,0
1079020,15:03:40,15:03:40,127,8,"",0,0,2155.74,0
1079020,15:04:27,15:04:27,312,9,"",0,0,2394.40,0
1079020,15:05:21,15:05:21,65,10,"",0,0,2686.82,0
1079020,15:06:00,15:06:00,445,11,"",0,0,2903.92,0
1079020,15:06:59,15:06:59,215,12,"",0,0,3203.50,0
1079020,15:08:07,15:08:07,507,13,"",0,0,3563.28,0
1079020,15:09:24,15:09:24,314,14,"",0,0,3941.26,0
1079020,15:10:00,15:10:00,39,15,"",0,0,4139.11,1
1079020,15:11:04,15:11:04,87,16,"",0,0,4376.11,0
1079020,15:12:04,15:12:04,488,17,"",0,0,4630.74,0
1079020,15:15:00,15:15:00,219,18,"",0,0,5316.14,0
1079020,15:16:12,15:16:12,773,19,"",0,0,5542.08,0
1079020,15:17:00,15:17:00,357,20,"",0,0,5783.64,1
1080070,06:10:00,06:10:00,233,1,"",0,0,0.00,1
1080070,06:12:00,06:12:00,223,2,"",0,0,720.57,0
1080070,06:12:52,06:12:52,304,3,"",0,0,1013.65,0
1080070,06:14:02,06:14:02,261,4,"",0,0,1342.84,0
1080070,06:15:00,06:15:00,433,5,"",0,0,1643.71,1
1080070,06:15:52,06:15:52,214,6,"",0,0,1858.07,0
1080070,06:16:28,06:16:28,497,7,"",0,0,2040.32,0
1080070,06:16:57,06:16:57,455,8,"",0,0,2178.92,0
1080070,06:17:52,06:17:52,255,9,"",0,0,2395.74,0
1080070,06:19:11,06:19:11,504,10,"",0,0,2748.47,0
1080070,06:20:00,06:20:00,513,11,"",0,0,2972.27,1
1080070,06:21:00,06:21:00,157,12,"",0,0,3183.50,0
1080070,06:21:51,06:21:51,129,13,"",0,0,3381.15,0
1080070,06:23:14,06:23:14,490,14,"",0,0,3647.48,0
1080070,06:24:14,06:24:14,495,15,"",0,0,3869.12,0
1080070,06:25:09,06:25:09,452,16,"",0,0,4036.47,0
1080070,06:26:12,06:26:12,300,17,"",0,0,4293.56,0
1080070,06:27:35,06:27:35,194,18,"",0,0,4571.90,0
1080070,06:28:20,06:28:20,175,19,"",0,0,4731.48,0
1080070,06:29:46,06:29:46,494,20,"",0,0,5068.40,0
1080070,06:31:05,06:31:05,83,21,"",0,0,5388.65,0
1080070,06:32:00,06:32:00,218,22,"",0,0,5578.74,1
1080070,06:32:28,06:32:28,208,23,"",0,0,5800.22,0
1080070,06:35:31,06:35:31,392,24,"",0,0,6839.66,0
1080070,06:36:33,06:36:33,188,25,"",0,0,7243.34,0
1080070,06:38:24,06:38:24,756,26,"",0,0,7874.10,0
1080070,06:40:00,06:40:00,755,27,"",0,0,8427.35,1
1082020,19:00:00,19:00:00,753,1,"",0,0,0.00,1
1082020,19:01:05,19:01:05,754,2,"",0,0,376.40,0
1082020,19:03:28,19:03:28,381,3,"",0,0,1300.47,0
1082020,19:05:12,19:05:12,7,4,"",0,0,1944.00,0
1082020,19:05:47,19:05:47,728,5,"",0,0,2170.15,0
1082020,19:07:08,19:07:08,729,6,"",0,0,2695.11,0
1082020,19:08:00,19:08:00,185,7,"",0,0,2976.11,1
1082020,19:09:18,19:09:18,14,8,"",0,0,3402.15,0
1082020,19:09:54,19:09:54,339,9,"",0,0,3610.54,0
1082020,19:10:49,19:10:49,186,10,"",0,0,3937.41,0
1082020,19:11:24,19:11:24,240,11,"",0,0,4114.36,0
1082020,19:12:05,19:12:05,238,12,"",0,0,4349.85,0
1082020,19:12:52,19:12:52,318,13,"",0,0,4585.64,0
1082020,19:13:42,19:13:42,296,14,"",0,0,4784.66,0
1082020,19:14:35,19:14:35,32,15,"",0,0,5092.88,0
1082020,19:15:06,19:15:06,435,16,"",0,0,5257.54,0
1082020,19:15:56,19:15:56,179,17,"",0,0,5583.67,0
1082020,19:17:12,19:17:12,151,18,"",0,0,6032.93,0
1082020,19:18:00,19:18:00,2,19,"",0,0,6299.40,1
1082020,19:19:44,19:19:44,450,20,"",0,0,6932.73,0
1082020,19:20:22,19:20:22,59,21,"",0,0,7159.04,0
1082020,19:20:48,19:20:48,509,22,"",0,0,7315.76,0
1082020,19:21:33,19:21:33,22,23,"",0,0,7596.09,0
1082020,19:22:15,19:22:15,178,24,"",0,0,7899.58,0
1082020,19:23:28,19:23:28,515,25,"",0,0,8431.28,0
1082020,19:24:28,19:24:28,274,26,"",0,0,8852.94,0
1082020,19:25:00,19:25:00,340,27,"",0,0,9106.06,1
1082020,19:26:13,19:26:13,355,28,"",0,0,9522.93,0
1082020,19:26:45,19:26:45,10,29,"",0,0,9712.92,0
1082020,19:27:33,19:27:33,380,30,"",0,0,10001.22,0
1082020,19:28:44,19:28:44,68,31,"",0,0,10422.18,0
1082020,19:29:38,19:29:38,474,32,"",0,0,10699.56,0
1082020,19:30:37,19:30:37,374,33,"",0,0,10973.79,0
1082020,19:31:48,19:31:48,751,34,"",0,0,11255.64,0
1082020,19:33:16,19:33:16,132,35,"",0,0,11662.85,0
1082020,19:36:21,19:36:21,217,36,"",0,0,12515.21,0
1082020,19:36:46,19:36:46,134,37,"",0,0,12651.60,0
1082020,19:38:00,19:38:00,235,38,"",0,0,13114.75,0
1082020,19:39:08,19:39:08,147,39,"",0,0,13493.61,0
1082020,19:40:00,19:40:00,256,40,"",0,0,13739.46,1
1082040,19:00:00,19:00:00,753,1,"",0,0,0.00,1
1082040,19:01:05,19:01:05,754,2,"",0,0,376.40,0
1082040,19:03:28,19:03:28,381,3,"",0,0,1300.47,0
1082040,19:05:12,19:05:12,7,4,"",0,0,1944.00,0
1082040,19:05:47,19:05:47,728,5,"",0,0,2170.15,0
1082040,19:07:08,19:07:08,729,6,"",0,0,2695.11,0
1082040,19:08:00,19:08:00,185,7,"",0,0,2976.11,1
1082040,19:09:18,19:09:18,14,8,"",0,0,3402.15,0
1082040,19:09:54,19:09:54,339,9,"",0,0,3610.54,0
1082040,19:10:49,19:10:49,186,10,"",0,0,3937.41,0
1082040,19:11:24,19:11:24,240,11,"",0,0,4114.36,0
1082040,19:12:05,19:12:05,238,12,"",0,0,4349.85,0
1082040,19:12:52,19:12:52,318,13,"",0,0,4585.64,0
1082040,19:13:42,19:13:42,296,14,"",0,0,4784.66,0
1082040,19:14:35,19:14:35,32,15,"",0,0,5092.88,0
1082040,19:15:06,19:15:06,435,16,"",0,0,5257.54,0
1082040,19:15:56,19:15:56,179,17,"",0,0,5583.67,0
1082040,19:17:12,19:17:12,151,18,"",0,0,6032.93,0
1082040,19:18:00,19:18:00,2,19,"",0,0,6299.40,1
1082040,19:19:44,19:19:44,450,20,"",0,0,6932.73,0
1082040,19:20:22,19:20:22,59,21,"",0,0,7159.04,0
1082040,19:20:48,19:20:48,509,22,"",0,0,7315.76,0
1082040,19:21:33,19:21:33,22,23,"",0,0,7596.09,0
1082040,19:22:15,19:22:15,178,24,"",0,0,7899.58,0
1082040,19:23:28,19:23:28,515,25,"",0,0,8431.28,0
1082040,19:24:28,19:24:28,274,26,"",0,0,8852.94,0
1082040,19:25:00,19:25:00,340,27,"",0,0,9106.06,1
1082040,19:26:13,19:26:13,355,28,"",0,0,9522.93,0
1082040,19:26:45,19:26:45,10,29,"",0,0,9712.92,0
1082040,19:27:33,19:27:33,380,30,"",0,0,10001.22,0
1082040,19:28:44,19:28:44,68,31,"",0,0,10422.18,0
1082040,19:29:38,19:29:38,474,32,"",0,0,10699.56,0
1082040,19:30:37,19:30:37,374,33,"",0,0,10973.79,0
1082040,19:31:48,19:31:48,751,34,"",0,0,11255.64,0
1082040,19:33:16,19:33:16,132,35,"",0,0,11662.85,0
1082040,19:36:21,19:36:21,217,36,"",0,0,12515.21,0
1082040,19:36:46,19:36:46,134,37,"",0,0,12651.60,0
1082040,19:38:00,19:38:00,235,38,"",0,0,13114.75,0
1082040,19:39:08,19:39:08,147,39,"",0,0,13493.61,0
1082040,19:40:00,19:40:00,256,40,"",0,0,13739.46,1
1082080,19:00:00,19:00:00,753,1,"",0,0,0.00,1
1082080,19:01:05,19:01:05,754,2,"",0,0,376.40,0
1082080,19:03:28,19:03:28,381,3,"",0,0,1300.47,0
1082080,19:05:12,19:05:12,7,4,"",0,0,1944.00,0
1082080,19:05:47,19:05:47,728,5,"",0,0,2170.15,0
1082080,19:07:08,19:07:08,729,6,"",0,0,2695.11,0
1082080,19:08:00,19:08:00,185,7,"",0,0,2976.11,1
1082080,19:09:18,19:09:18,14,8,"",0,0,3402.15,0
1082080,19:09:54,19:09:54,339,9,"",0,0,3610.54,0
1082080,19:10:49,19:10:49,186,10,"",0,0,3937.41,0
1082080,19:11:24,19:11:24,240,11,"",0,0,4114.36,0
1082080,19:12:05,19:12:05,238,12,"",0,0,4349.85,0
1082080,19:12:52,19:12:52,318,13,"",0,0,4585.64,0
1082080,19:13:42,19:13:42,296,14,"",0,0,4784.66,0
1082080,19:14:35,19:14:35,32,15,"",0,0,5092.88,0
1082080,19:15:06,19:15:06,435,16,"",0,0,5257.54,0
1082080,19:15:56,19:15:56,179,17,"",0,0,5583.67,0
1082080,19:17:12,19:17:12,151,18,"",0,0,6032.93,0
1082080,19:18:00,19:18:00,2,19,"",0,0,6299.40,1
1082080,19:19:44,19:19:44,450,20,"",0,0,6932.73,0
1082080,19:20:22,19:20:22,59,21,"",0,0,7159.04,0
1082080,19:20:48,19:20:48,509,22,"",0,0,7315.76,0
1082080,19:21:33,19:21:33,22,23,"",0,0,7596.09,0
1082080,19:22:15,19:22:15,178,24,"",0,0,7899.58,0
1082080,19:23:28,19:23:28,515,25,"",0,0,8431.28,0
1082080,19:24:28,19:24:28,274,26,"",0,0,8852.94,0
1082080,19:25:00,19:25:00,340,27,"",0,0,9106.06,1
1082080,19:26:13,19:26:13,355,28,"",0,0,9522.93,0
1082080,19:26:45,19:26:45,10,29,"",0,0,9712.92,0
1082080,19:27:33,19:27:33,380,30,"",0,0,10001.22,0
1082080,19:28:44,19:28:44,68,31,"",0,0,10422.18,0
1082080,19:29:38,19:29:38,474,32,"",0,0,10699.56,0
1082080,19:30:37,19:30:37,374,33,"",0,0,10973.79,0
1082080,19:31:48,19:31:48,751,34,"",0,0,11255.64,0
1082080,19:33:16,19:33:16,132,35,"",0,0,11662.85,0
1082080,19:36:21,19:36:21,217,36,"",0,0,12515.21,0
1082080,19:36:46,19:36:46,134,37,"",0,0,12651.60,0
1082080,19:38:00,19:38:00,235,38,"",0,0,13114.75,0
1082080,19:39:08,19:39:08,147,39,"",0,0,13493.61,0
1082080,19:40:00,19:40:00,256,40,"",0,0,13739.46,1
1083070,14:02:00,14:02:00,357,1,"",0,0,0.00,1
1083070,14:02:55,14:02:55,158,2,"",0,0,188.00,0
1083070,14:04:11,14:04:11,476,3,"",0,0,443.53,0
1083070,14:05:20,14:05:20,53,4,"",0,0,699.44,0
1083070,14:06:15,14:06:15,200,5,"",0,0,858.93,0
1083070,14:07:14,14:07:14,172,6,"",0,0,1075.93,0
1083070,14:08:33,14:08:33,237,7,"",0,0,1313.11,0
1083070,14:10:00,14:10:00,147,8,"",0,0,1667.47,1
1083070,14:10:25,14:10:25,498,9,"",0,0,1841.89,0
1083070,14:10:53,14:10:53,499,10,"",0,0,2021.12,0
1083070,14:11:36,14:11:36,193,11,"",0,0,2344.53,0
1083070,14:12:11,14:12:11,354,12,"",0,0,2564.16,0
1083070,14:12:36,14:12:36,141,13,"",0,0,2744.63,0
1083070,14:13:10,14:13:10,428,14,"",0,0,3018.82,0
1083070,14:13:48,14:13:48,66,15,"",0,0,3286.51,0
1083070,14:14:24,14:14:24,20,16,"",0,0,3522.69,0
1083070,14:18:00,14:18:00,123,17,"",0,0,4778.18,1
1083070,14:18:20,14:18:20,130,18,"",0,0,4937.16,0
1083070,14:18:43,14:18:43,512,19,"",0,0,5074.71,0
1083070,14:19:14,14:19:14,234,20,"",0,0,5287.35,0
1083070,14:19:41,14:19:41,54,21,"",0,0,5527.86,0
1083070,14:20:20,14:20:20,163,22,"",0,0,5835.01,0
1083070,14:21:11,14:21:11,518,23,"",0,0,6241.25,0
1083070,14:21:46,14:21:46,462,24,"",0,0,6509.20,0
1083070,14:22:15,14:22:15,177,25,"",0,0,6745.20,0
1083070,14:23:02,14:23:02,115,26,"",0,0,7078.14,0
1083070,14:24:02,14:24:02,226,27,"",0,0,7468.53,0
1083070,14:25:00,14:25:00,56,28,"",0,0,7905.12,1
1083070,14:26:07,14:26:07,169,29,"",0,0,8369.64,0
1083070,14:27:04,14:27:04,211,30,"",0,0,8790.05,0
1083070,14:27:46,14:27:46,344,31,"",0,0,9019.04,0
1083070,14:28:10,14:28:10,224,32,"",0,0,9171.40,0
1083070,14:29:09,14:29:09,347,33,"",0,0,9618.35,0
1083070,14:29:41,14:29:41,28,34,"",0,0,9867.50,0
1083070,14:30:35,14:30:35,207,35,"",0,0,10272.54,0
1083070,14:31:15,14:31:15,384,36,"",0,0,10551.49,0
1083070,14:32:23,14:32:23,187,37,"",0,0,11025.49,0
1083070,14:35:00,14:35:00,401,38,"",0,0,12063.21,1
1084070,11:35:00,11:35:00,768,1,"",0,0,0.00,1
1084070,11:37:13,11:37:13,766,2,"",0,0,387.71,0
1084070,11:42:00,11:42:00,256,3,"",0,0,1308.86,1
1084070,11:43:31,11:43:31,84,4,"",0,0,2024.37,0
1084070,11:46:00,11:46:00,278,5,"",0,0,3021.13,1
1084070,11:50:21,11:50:21,135,6,"",0,0,4902.95,0
1084070,11:56:00,11:56:00,254,7,"",0,0,8230.41,1
1084070,12:02:00,12:02:00,710,8,"",0,0,12393.27,1
1084070,12:09:31,12:09:31,764,9,"",0,0,17066.57,0
1084070,12:12:43,12:12:43,732,10,"",0,0,18944.84,0
1084070,12:14:00,12:14:00,730,11,"",0,0,19733.36,1
1085070,15:40:00,15:40:00,496,1,"",0,0,0.00,1
1085070,15:40:44,15:40:44,437,2,"",0,0,354.73,0
1085070,15:41:22,15:41:22,528,3,"",0,0,737.09,0
1085070,15:41:41,15:41:41,86,4,"",0,0,929.80,0
1085070,15:42:31,15:42:31,439,5,"",0,0,1416.01,0
1085070,15:42:56,15:42:56,377,6,"",0,0,1637.61,0
1085070,15:43:18,15:43:18,251,7,"",0,0,1789.40,0
1085070,15:43:50,15:43:50,52,8,"",0,0,2044.36,0
1085070,15:44:18,15:44:18,424,9,"",0,0,2317.86,0
1085070,15:46:22,15:46:22,366,11,"",0,0,2690.30,0
1085070,15:47:29,15:47:29,262,12,"",0,0,3077.70,0
1085070,15:48:14,15:48:14,122,13,"",0,0,3432.04,0
1085070,15:48:54,15:48:54,457,14,"",0,0,3736.74,0
1085070,15:49:30,15:49:30,391,15,"",0,0,4003.07,0
1085070,15:50:28,15:50:28,505,16,"",0,0,4395.23,0
1085070,15:51:21,15:51:21,33,17,"",0,0,4725.91,0
1085070,15:51:55,15:51:55,271,18,"",0,0,4978.85,0
1085070,15:52:28,15:52:28,335,19,"",0,0,5228.13,0
1085070,15:53:00,15:53:00,456,20,"",0,0,5460.00,1
1085070,15:56:05,15:56:05,168,21,"",0,0,6750.03,0
1085070,15:56:48,15:56:48,190,22,"",0,0,7088.15,0
1085070,15:57:31,15:57:31,387,23,"",0,0,7378.76,0
1085070,15:58:02,15:58:02,772,24,"",0,0,7566.47,0
1085070,15:58:35,15:58:35,455,25,"",0,0,7777.57,0
1085070,15:59:10,15:59:10,255,26,"",0,0,7994.39,0
1085070,16:00:00,16:00:00,504,27,"",0,0,8347.12,1
1086070,15:10:00,15:10:00,233,1,"",0,0,0.00,1
1086070,15:12:00,15:12:00,223,2,"",0,0,720.57,0
1086070,15:12:52,15:12:52,304,3,"",0,0,1013.65,0
1086070,15:14:02,15:14:02,261,4,"",0,0,1342.84,0
1086070,15:15:00,15:15:00,433,5,"",0,0,1643.71,1
1086070,15:15:52,15:15:52,214,6,"",0,0,1858.07,0
1086070,15:16:28,15:16:28,497,7,"",0,0,2040.32,0
1086070,15:16:57,15:16:57,455,8,"",0,0,2178.92,0
1086070,15:17:52,15:17:52,255,9,"",0,0,2395.74,0
1086070,15:19:11,15:19:11,504,10,"",0,0,2748.47,0
1086070,15:20:00,15:20:00,513,11,"",0,0,2972.27,1
1086070,15:21:00,15:21:00,157,12,"",0,0,3183.50,0
1086070,15:21:51,15:21:51,129,13,"",0,0,3381.15,0
1086070,15:23:14,15:23:14,490,14,"",0,0,3647.48,0
1086070,15:24:14,15:24:14,495,15,"",0,0,3869.12,0
1086070,15:25:09,15:25:09,452,16,"",0,0,4036.47,0
1086070,15:26:12,15:26:12,300,17,"",0,0,4293.56,0
1086070,15:27:35,15:27:35,194,18,"",0,0,4571.90,0
1086070,15:28:20,15:28:20,175,19,"",0,0,4731.48,0
1086070,15:29:46,15:29:46,494,20,"",0,0,5068.40,0
1086070,15:31:05,15:31:05,83,21,"",0,0,5388.65,0
1086070,15:32:00,15:32:00,218,22,"",0,0,5578.74,1
1086070,15:32:39,15:32:39,208,23,"",0,0,5800.22,0
1086070,15:36:50,15:36:50,392,24,"",0,0,6839.66,0
1086070,15:38:15,15:38:15,188,25,"",0,0,7243.34,0
1086070,15:40:48,15:40:48,756,26,"",0,0,7874.10,0
1086070,15:43:00,15:43:00,755,27,"",0,0,8427.35,1
1087070,16:15:00,16:15:00,235,1,"",0,0,0.00,1
1087070,16:17:51,16:17:51,147,2,"",0,0,378.86,0
1087070,16:20:00,16:20:00,256,3,"",0,0,624.71,1
1087070,16:20:53,16:20:53,284,4,"",0,0,941.87,0
1087070,16:21:49,16:21:49,105,5,"",0,0,1265.69,0
1087070,16:22:24,16:22:24,319,6,"",0,0,1490.88,0
1087070,16:24:17,16:24:17,278,7,"",0,0,2340.55,0
1087070,16:25:21,16:25:21,752,8,"",0,0,2744.62,0
1087070,16:26:09,16:26:09,145,9,"",0,0,3055.90,0
1087070,16:26:46,16:26:46,444,10,"",0,0,3320.84,0
1087070,16:27:12,16:27:12,192,11,"",0,0,3517.53,0
1087070,16:28:12,16:28:12,138,12,"",0,0,3990.82,0
1087070,16:28:51,16:28:51,135,13,"",0,0,4298.43,0
1087070,16:29:20,16:29:20,486,14,"",0,0,4506.80,0
1087070,16:30:00,16:30:00,136,15,"",0,0,4819.73,1
1087070,16:30:32,16:30:32,79,16,"",0,0,5177.04,0
1087070,16:31:07,16:31:07,524,17,"",0,0,5545.28,0
1087070,16:32:00,16:32:00,216,18,"",0,0,6088.33,0
1087070,16:33:11,16:33:11,183,20,"",0,0,6375.90,0
1087070,16:33:34,16:33:34,436,21,"",0,0,6538.32,0
1087070,16:34:01,16:34:01,102,22,"",0,0,6768.85,0
1087070,16:35:00,16:35:00,254,23,"",0,0,7271.42,1
1087070,16:35:56,16:35:56,248,24,"",0,0,7633.82,0
1087070,16:36:38,16:36:38,16,25,"",0,0,7880.34,0
1087070,16:37:18,16:37:18,464,26,"",0,0,8153.43,0
1087070,16:38:01,16:38:01,244,27,"",0,0,8431.48,0
1087070,16:38:41,16:38:41,422,28,"",0,0,8649.34,0
1087070,16:39:54,16:39:54,167,29,"",0,0,9051.19,0
1087070,16:40:50,16:40:50,287,30,"",0,0,9342.45,0
1087070,16:43:00,16:43:00,11,31,"",0,0,10119.64,1
1087070,16:45:51,16:45:51,398,32,"",0,0,10870.93,0
1087070,16:46:38,16:46:38,17,33,"",0,0,11077.44,0
1087070,16:47:21,16:47:21,331,34,"",0,0,11245.05,0
1087070,16:48:17,16:48:17,453,35,"",0,0,11479.67,0
1087070,16:50:00,16:50:00,709,36,"",0,0,11943.39,1
1087070,16:52:00,16:52:00,142,37,"",0,0,12208.41,1
1088010,12:50:00,12:50:00,368,1,"",0,0,0.00,1
1088010,12:50:56,12:50:56,85,2,"",0,0,338.91,0
1088010,12:52:45,12:52:45,411,3,"",0,0,1093.08,0
1088010,12:54:07,12:54:07,258,4,"",0,0,1614.10,0
1088010,12:54:46,12:54:46,171,5,"",0,0,1857.08,0
1088010,12:55:09,12:55:09,41,6,"",0,0,2001.96,0
1088010,12:56:00,12:56:00,330,7,"",0,0,2355.83,0
1088010,12:58:55,12:58:55,152,8,"",0,0,3404.95,0
1088010,13:00:50,13:00:50,289,9,"",0,0,4155.04,0
1088010,13:01:50,13:01:50,511,10,"",0,0,4517.60,0
1088010,13:03:14,13:03:14,283,11,"",0,0,5017.48,0
1088010,13:04:43,13:04:43,236,12,"",0,0,5551.30,0
1088010,13:05:22,13:05:22,148,13,"",0,0,5818.48,0
1088010,13:06:19,13:06:19,469,14,"",0,0,6146.30,0
1088010,13:07:00,13:07:00,39,15,"",0,0,6360.64,1
1088010,13:07:38,13:07:38,87,16,"",0,0,6617.71,0
1088010,13:08:25,13:08:25,488,17,"",0,0,6870.79,0
1088010,13:10:26,13:10:26,219,18,"",0,0,7557.78,0
1088010,13:11:32,13:11:32,465,19,"",0,0,7915.10,0
1088010,13:12:30,13:12:30,361,20,"",0,0,8223.79,0
1088010,13:13:00,13:13:00,182,21,"",0,0,8414.87,1
1088010,13:13:20,13:13:20,467,22,"",0,0,8650.38,0
1088010,13:13:41,13:13:41,44,23,"",0,0,8911.18,0
1088010,13:14:13,13:14:13,320,24,"",0,0,9206.77,0
1088010,13:15:00,13:15:00,235,25,"",0,0,9686.57,1
1089010,10:35:00,10:35:00,401,1,"",0,0,0.00,1
1089010,10:35:52,10:35:52,63,2,"",0,0,431.25,0
1089010,10:37:12,10:37:12,478,3,"",0,0,1042.57,0
1089010,10:38:08,10:38:08,164,4,"",0,0,1515.45,0
1089010,10:38:48,10:38:48,246,5,"",0,0,1831.28,0
1089010,10:39:29,10:39:29,26,6,"",0,0,2064.21,0
1089010,10:39:48,10:39:48,155,7,"",0,0,2207.94,0
1089010,10:40:37,10:40:37,276,8,"",0,0,2583.14,0
1089010,10:41:30,10:41:30,763,9,"",0,0,3035.37,0
1089010,10:42:05,10:42:05,9,10,"",0,0,3338.49,0
1089010,10:42:37,10:42:37,243,11,"",0,0,3642.34,0
1089010,10:43:04,10:43:04,51,12,"",0,0,3867.94,0
1089010,10:43:29,10:43:29,675,13,"",0,0,4086.82,0
1089010,10:43:49,10:43:49,156,14,"",0,0,4278.34,0
1089010,10:44:31,10:44:31,15,15,"",0,0,4552.62,0
1089010,10:45:00,10:45:00,571,16,"",0,0,4806.68,0
1089010,10:46:03,10:46:03,572,17,"",0,0,5349.93,0
1089010,10:46:17,10:46:17,573,18,"",0,0,5459.69,0
1089010,10:46:59,10:46:59,37,19,"",0,0,5860.71,0
1089010,10:48:00,10:48:00,189,20,"",0,0,6272.22,1
1089010,10:48:40,10:48:40,279,21,"",0,0,6527.79,0
1089010,10:49:09,10:49:09,126,22,"",0,0,6731.13,0
1089010,10:50:08,10:50:08,269,23,"",0,0,7128.59,0
1089010,10:51:18,10:51:18,127,24,"",0,0,7505.67,0
1089010,10:52:00,10:52:00,312,25,"",0,0,7744.33,0
1089010,10:52:48,10:52:48,65,26,"",0,0,8036.75,0
1089010,10:53:24,10:53:24,445,27,"",0,0,8253.85,0
1089010,10:54:17,10:54:17,215,28,"",0,0,8553.43,0
1089010,10:55:18,10:55:18,507,29,"",0,0,8913.21,0
1089010,10:56:28,10:56:28,314,30,"",0,0,9291.19,0
1089010,10:57:00,10:57:00,39,31,"",0,0,9489.04,1
1089010,10:57:38,10:57:38,87,32,"",0,0,9746.12,0
1089010,10:58:20,10:58:20,488,33,"",0,0,9999.18,0
1089010,11:00:15,11:00:15,219,34,"",0,0,10686.17,0
1089010,11:01:00,11:01:00,773,35,"",0,0,10911.29,1
1089010,11:02:00,11:02:00,357,36,"",0,0,11154.28,1
1090070,11:50:00,11:50:00,698,1,"",0,0,0.00,1
1090070,11:51:26,11:51:26,501,2,"",0,0,474.29,0
1090070,11:51:51,11:51:51,91,3,"",0,0,616.03,0
1090070,11:52:48,11:52:48,413,4,"",0,0,926.61,0
1090070,11:53:30,11:53:30,481,5,"",0,0,1190.97,0
1090070,11:54:35,11:54:35,448,6,"",0,0,1552.37,0
1090070,11:55:42,11:55:42,62,7,"",0,0,1972.25,0
1090070,11:56:31,11:56:31,88,8,"",0,0,2259.67,0
1090070,11:57:08,11:57:08,116,9,"",0,0,2493.28,0
1090070,11:58:10,11:58:10,49,10,"",0,0,2833.08,0
1090070,11:58:38,11:58:38,482,11,"",0,0,2985.21,0
1090070,12:00:00,12:00:00,403,12,"",0,0,3467.86,1
1090070,12:00:28,12:00:28,198,13,"",0,0,3667.52,0
1090070,12:00:52,12:00:52,94,14,"",0,0,3837.05,0
1090070,12:01:53,12:01:53,291,15,"",0,0,4231.34,0
1090070,12:02:22,12:02:22,8,16,"",0,0,4418.07,0
1090070,12:03:12,12:03:12,343,17,"",0,0,4809.83,0
1090070,12:03:49,12:03:49,299,18,"",0,0,5050.43,0
1090070,12:05:00,12:05:00,423,19,"",0,0,5466.19,1
1090070,12:05:36,12:05:36,196,20,"",0,0,5626.74,0
1090070,12:06:09,12:06:09,473,21,"",0,0,5791.03,0
1090070,12:06:59,12:06:59,166,22,"",0,0,6071.10,0
1090070,12:07:35,12:07:35,144,23,"",0,0,6240.55,0
1090070,12:08:22,12:08:22,173,24,"",0,0,6476.33,0
1090070,12:09:01,12:09:01,162,25,"",0,0,6714.71,0
1090070,12:11:09,12:11:09,217,26,"",0,0,7399.46,0
1090070,12:11:40,12:11:40,134,27,"",0,0,7548.17,0
1090070,12:13:03,12:13:03,235,28,"",0,0,8043.63,0
1090070,12:14:10,12:14:10,147,29,"",0,0,8422.49,0
1090070,12:15:00,12:15:00,256,30,"",0,0,8668.34,1
1093070,20:00:00,20:00:00,768,1,"",0,0,0.00,1
1093070,20:02:13,20:02:13,766,2,"",0,0,387.71,0
1093070,20:07:00,20:07:00,256,3,"",0,0,1308.86,1
1093070,20:08:31,20:08:31,84,4,"",0,0,2024.37,0
1093070,20:11:00,20:11:00,278,5,"",0,0,3021.13,1
1093070,20:15:21,20:15:21,135,6,"",0,0,4902.95,0
1093070,20:21:00,20:21:00,254,7,"",0,0,8230.41,1
1093070,20:27:00,20:27:00,710,8,"",0,0,12393.27,1
1093070,20:34:31,20:34:31,764,9,"",0,0,17066.57,0
1093070,20:37:43,20:37:43,732,10,"",0,0,18944.84,0
1093070,20:39:00,20:39:00,730,11,"",0,0,19733.36,1
1094090,12:40:00,12:40:00,730,1,"",0,0,0.00,1
1094090,12:41:34,12:41:34,731,2,"",0,0,894.42,0
1094090,12:44:56,12:44:56,765,3,"",0,0,2696.14,0
1094090,12:53:00,12:53:00,709,4,"",0,0,7364.87,1
1094090,12:59:00,12:59:00,2,5,"",0,0,10579.36,1
1094090,13:05:36,13:05:36,10,6,"",0,0,13896.52,0
1094090,13:10:00,13:10:00,132,7,"",0,0,15745.34,1
1094090,13:14:30,13:14:30,90,8,"",0,0,16902.43,0
1094090,13:17:00,13:17:00,498,9,"",0,0,17686.03,1
1094090,13:20:54,13:20:54,767,10,"",0,0,18481.09,0
1094090,13:23:00,13:23:00,768,11,"",0,0,18917.31,1
1095090,09:15:00,09:15:00,755,1,"",0,0,0.00,1
1095090,09:17:00,09:17:00,378,2,"",0,0,532.84,1
1095090,09:22:54,09:22:54,357,3,"",0,0,1967.92,0
1095090,09:27:51,09:27:51,237,4,"",0,0,3292.12,0
1095090,09:29:00,09:29:00,147,5,"",0,0,3648.33,1
1095090,09:29:52,09:29:52,354,6,"",0,0,4551.39,0
1095090,09:46:50,09:46:50,555,7,"",0,0,20993.03,0
1095090,09:49:00,09:49:00,556,8,"",0,0,23098.15,1
1095090,09:50:36,09:50:36,557,9,"",0,0,24184.42,0
1095090,09:57:46,09:57:46,558,10,"",0,0,30438.62,0
1095090,10:00:12,10:00:12,559,11,"",0,0,31760.70,0
1095090,10:01:27,10:01:27,560,12,"",0,0,32641.44,0
1095090,10:02:00,10:02:00,561,13,"",0,0,33000.90,1
1095090,10:20:09,10:20:09,759,15,"",0,0,46411.92,0
1095090,10:20:59,10:20:59,686,16,"",0,0,47226.48,0
1095090,10:21:34,10:21:34,682,17,"",0,0,47666.93,0
1095090,10:22:00,10:22:00,680,18,"",0,0,48047.53,1
1096020,15:45:00,15:45:00,504,1,"",0,0,0.00,1
1096020,15:45:37,15:45:37,513,2,"",0,0,210.58,0
1096020,15:46:23,15:46:23,157,3,"",0,0,421.81,0
1096020,15:47:03,15:47:03,129,4,"",0,0,619.46,0
1096020,15:48:07,15:48:07,490,5,"",0,0,885.79,0
1096020,15:48:54,15:48:54,495,6,"",0,0,1107.43,0
1096020,15:49:36,15:49:36,452,7,"",0,0,1274.78,0
1096020,15:50:25,15:50:25,300,8,"",0,0,1531.87,0
1096020,15:51:17,15:51:17,194,9,"",0,0,1811.29,0
1096020,15:51:52,15:51:52,175,10,"",0,0,1970.87,0
1096020,15:52:34,15:52:34,465,11,"",0,0,2203.19,0
1096020,15:53:28,15:53:28,412,12,"",0,0,2474.47,0
1096020,15:54:15,15:54:15,506,13,"",0,0,2697.43,0
1096020,15:55:26,15:55:26,292,14,"",0,0,3107.57,0
1096020,15:56:13,15:56:13,288,15,"",0,0,3329.35,0
1096020,15:57:10,15:57:10,446,16,"",0,0,3634.33,0
1096020,15:58:00,15:58:00,388,17,"",0,0,3866.29,1
1096020,15:58:55,15:58:55,405,18,"",0,0,4187.93,0
1096020,16:00:23,16:00:23,78,19,"",0,0,4658.23,0
1096020,16:00:55,16:00:55,263,20,"",0,0,4834.73,0
1096020,16:01:25,16:01:25,146,21,"",0,0,4985.03,0
1096020,16:02:10,16:02:10,31,22,"",0,0,5266.91,0
1096020,16:03:04,16:03:04,416,23,"",0,0,5583.39,0
1096020,16:03:40,16:03:40,294,24,"",0,0,5785.44,0
1096020,16:04:32,16:04:32,349,25,"",0,0,6070.17,0
1096020,16:05:36,16:05:36,324,26,"",0,0,6498.92,0
1096020,16:06:17,16:06:17,310,27,"",0,0,6786.56,0
1096020,16:08:00,16:08:00,352,28,"",0,0,7099.37,1
1096020,16:09:21,16:09:21,38,29,"",0,0,7386.38,0
1096020,16:10:25,16:10:25,43,30,"",0,0,7702.31,0
1096020,16:11:06,16:11:06,570,31,"",0,0,7895.90,0
1096020,16:11:47,16:11:47,569,32,"",0,0,8051.57,0
1096020,16:13:23,16:13:23,568,33,"",0,0,8476.80,0
1096020,16:15:25,16:15:25,414,34,"",0,0,9042.52,0
1096020,16:16:06,16:16:06,143,35,"",0,0,9215.54,0
1096020,16:17:10,16:17:10,202,36,"",0,0,9536.52,0
1096020,16:18:05,16:18:05,265,37,"",0,0,9786.53,0
1096020,16:19:06,16:19:06,118,38,"",0,0,10068.36,0
1096020,16:20:10,16:20:10,762,39,"",0,0,10376.54,0
1096020,16:21:38,16:21:38,19,40,"",0,0,10778.44,0
1096020,16:23:22,16:23:22,406,41,"",0,0,11211.43,0
1096020,16:26:00,16:26:00,496,42,"",0,0,11831.10,1
1096040,15:45:00,15:45:00,504,1,"",0,0,0.00,1
1096040,15:45:37,15:45:37,513,2,"",0,0,210.58,0
1096040,15:46:23,15:46:23,157,3,"",0,0,421.81,0
1096040,15:47:03,15:47:03,129,4,"",0,0,619.46,0
1096040,15:48:07,15:48:07,490,5,"",0,0,885.79,0
1096040,15:48:54,15:48:54,495,6,"",0,0,1107.43,0
1096040,15:49:36,15:49:36,452,7,"",0,0,1274.78,0
1096040,15:50:25,15:50:25,300,8,"",0,0,1531.87,0
1096040,15:51:17,15:51:17,194,9,"",0,0,1811.29,0
1096040,15:51:52,15:51:52,175,10,"",0,0,1970.87,0
1096040,15:52:34,15:52:34,465,11,"",0,0,2203.19,0
1096040,15:53:28,15:53:28,412,12,"",0,0,2474.47,0
1096040,15:54:15,15:54:15,506,13,"",0,0,2697.43,0
1096040,15:55:26,15:55:26,292,14,"",0,0,3107.57,0
1096040,15:56:13,15:56:13,288,15,"",0,0,3329.35,0
1096040,15:57:10,15:57:10,446,16,"",0,0,3634.33,0
1096040,15:58:00,15:58:00,388,17,"",0,0,3866.29,1
1096040,15:58:55,15:58:55,405,18,"",0,0,4187.93,0
1096040,16:00:23,16:00:23,78,19,"",0,0,4658.23,0
1096040,16:00:55,16:00:55,263,20,"",0,0,4834.73,0
1096040,16:01:25,16:01:25,146,21,"",0,0,4985.03,0
1096040,16:02:10,16:02:10,31,22,"",0,0,5266.91,0
1096040,16:03:04,16:03:04,416,23,"",0,0,5583.39,0
1096040,16:03:40,16:03:40,294,24,"",0,0,5785.44,0
1096040,16:04:32,16:04:32,349,25,"",0,0,6070.17,0
1096040,16:05:36,16:05:36,324,26,"",0,0,6498.92,0
1096040,16:06:17,16:06:17,310,27,"",0,0,6786.56,0
1096040,16:08:00,16:08:00,352,28,"",0,0,7099.37,1
1096040,16:09:21,16:09:21,38,29,"",0,0,7386.38,0
1096040,16:10:25,16:10:25,43,30,"",0,0,7702.31,0
1096040,16:11:06,16:11:06,570,31,"",0,0,7895.90,0
1096040,16:11:47,16:11:47,569,32,"",0,0,8051.57,0
1096040,16:13:23,16:13:23,568,33,"",0,0,8476.80,0
1096040,16:15:25,16:15:25,414,34,"",0,0,9042.52,0
1096040,16:16:06,16:16:06,143,35,"",0,0,9215.54,0
1096040,16:17:10,16:17:10,202,36,"",0,0,9536.52,0
1096040,16:18:05,16:18:05,265,37,"",0,0,9786.53,0
1096040,16:19:06,16:19:06,118,38,"",0,0,10068.36,0
1096040,16:20:10,16:20:10,762,39,"",0,0,10376.54,0
1096040,16:21:38,16:21:38,19,40,"",0,0,10778.44,0
1096040,16:23:22,16:23:22,406,41,"",0,0,11211.43,0
1096040,16:26:00,16:26:00,496,42,"",0,0,11831.10,1
1096080,15:45:00,15:45:00,504,1,"",0,0,0.00,1
1096080,15:45:37,15:45:37,513,2,"",0,0,210.58,0
1096080,15:46:23,15:46:23,157,3,"",0,0,421.81,0
1096080,15:47:03,15:47:03,129,4,"",0,0,619.46,0
1096080,15:48:07,15:48:07,490,5,"",0,0,885.79,0
1096080,15:48:54,15:48:54,495,6,"",0,0,1107.43,0
1096080,15:49:36,15:49:36,452,7,"",0,0,1274.78,0
1096080,15:50:25,15:50:25,300,8,"",0,0,1531.87,0
1096080,15:51:17,15:51:17,194,9,"",0,0,1811.29,0
1096080,15:51:52,15:51:52,175,10,"",0,0,1970.87,0
1096080,15:52:34,15:52:34,465,11,"",0,0,2203.19,0
1096080,15:53:28,15:53:28,412,12,"",0,0,2474.47,0
1096080,15:54:15,15:54:15,506,13,"",0,0,2697.43,0
1096080,15:55:26,15:55:26,292,14,"",0,0,3107.57,0
1096080,15:56:13,15:56:13,288,15,"",0,0,3329.35,0
1096080,15:57:10,15:57:10,446,16,"",0,0,3634.33,0
1096080,15:58:00,15:58:00,388,17,"",0,0,3866.29,1
1096080,15:58:55,15:58:55,405,18,"",0,0,4187.93,0
1096080,16:00:23,16:00:23,78,19,"",0,0,4658.23,0
1096080,16:00:55,16:00:55,263,20,"",0,0,4834.73,0
1096080,16:01:25,16:01:25,146,21,"",0,0,4985.03,0
1096080,16:02:10,16:02:10,31,22,"",0,0,5266.91,0
1096080,16:03:04,16:03:04,416,23,"",0,0,5583.39,0
1096080,16:03:40,16:03:40,294,24,"",0,0,5785.44,0
1096080,16:04:32,16:04:32,349,25,"",0,0,6070.17,0
1096080,16:05:36,16:05:36,324,26,"",0,0,6498.92,0
1096080,16:06:17,16:06:17,310,27,"",0,0,6786.56,0
1096080,16:08:00,16:08:00,352,28,"",0,0,7099.37,1
1096080,16:09:21,16:09:21,38,29,"",0,0,7386.38,0
1096080,16:10:25,16:10:25,43,30,"",0,0,7702.31,0
1096080,16:11:06,16:11:06,570,31,"",0,0,7895.90,0
1096080,16:11:47,16:11:47,569,32,"",0,0,8051.57,0
1096080,16:13:23,16:13:23,568,33,"",0,0,8476.80,0
1096080,16:15:25,16:15:25,414,34,"",0,0,9042.52,0
1096080,16:16:06,16:16:06,143,35,"",0,0,9215.54,0
1096080,16:17:10,16:17:10,202,36,"",0,0,9536.52,0
1096080,16:18:05,16:18:05,265,37,"",0,0,9786.53,0
1096080,16:19:06,16:19:06,118,38,"",0,0,10068.36,0
1096080,16:20:10,16:20:10,762,39,"",0,0,10376.54,0
1096080,16:21:38,16:21:38,19,40,"",0,0,10778.44,0
1096080,16:23:22,16:23:22,406,41,"",0,0,11211.43,0
1096080,16:26:00,16:26:00,496,42,"",0,0,11831.10,1
1097010,12:35:00,12:35:00,401,1,"",0,0,0.00,1
1097010,12:35:52,12:35:52,63,2,"",0,0,431.25,0
1097010,12:37:12,12:37:12,478,3,"",0,0,1042.57,0
1097010,12:38:08,12:38:08,164,4,"",0,0,1515.45,0
1097010,12:38:48,12:38:48,246,5,"",0,0,1831.28,0
1097010,12:39:29,12:39:29,26,6,"",0,0,2064.21,0
1097010,12:39:48,12:39:48,155,7,"",0,0,2207.94,0
1097010,12:40:37,12:40:37,276,8,"",0,0,2583.14,0
1097010,12:41:30,12:41:30,763,9,"",0,0,3035.37,0
1097010,12:42:05,12:42:05,9,10,"",0,0,3338.49,0
1097010,12:42:37,12:42:37,243,11,"",0,0,3642.34,0
1097010,12:43:04,12:43:04,51,12,"",0,0,3867.94,0
1097010,12:43:29,12:43:29,675,13,"",0,0,4086.82,0
1097010,12:43:49,12:43:49,156,14,"",0,0,4278.34,0
1097010,12:44:31,12:44:31,15,15,"",0,0,4552.62,0
1097010,12:45:00,12:45:00,571,16,"",0,0,4806.68,0
1097010,12:46:03,12:46:03,572,17,"",0,0,5349.93,0
1097010,12:46:17,12:46:17,573,18,"",0,0,5459.69,0
1097010,12:46:59,12:46:59,37,19,"",0,0,5860.71,0
1097010,12:48:00,12:48:00,189,20,"",0,0,6272.22,1
1097010,12:48:40,12:48:40,279,21,"",0,0,6527.79,0
1097010,12:49:09,12:49:09,126,22,"",0,0,6731.13,0
1097010,12:50:08,12:50:08,269,23,"",0,0,7128.59,0
1097010,12:51:18,12:51:18,127,24,"",0,0,7505.67,0
1097010,12:52:00,12:52:00,312,25,"",0,0,7744.33,0
1097010,12:52:48,12:52:48,65,26,"",0,0,8036.75,0
1097010,12:53:24,12:53:24,445,27,"",0,0,8253.85,0
1097010,12:54:17,12:54:17,215,28,"",0,0,8553.43,0
1097010,12:55:18,12:55:18,507,29,"",0,0,8913.21,0
1097010,12:56:28,12:56:28,314,30,"",0,0,9291.19,0
1097010,12:57:00,12:57:00,39,31,"",0,0,9489.04,1
1097010,12:57:38,12:57:38,87,32,"",0,0,9746.12,0
1097010,12:58:20,12:58:20,488,33,"",0,0,9999.18,0
1097010,13:00:15,13:00:15,219,34,"",0,0,10686.17,0
1097010,13:01:00,13:01:00,773,35,"",0,0,10911.29,1
1097010,13:02:00,13:02:00,357,36,"",0,0,11154.28,1
1098090,14:17:00,14:17:00,496,1,"",0,0,0.00,1
1098090,14:17:44,14:17:44,437,2,"",0,0,354.73,0
1098090,14:18:22,14:18:22,528,3,"",0,0,737.09,0
1098090,14:18:41,14:18:41,86,4,"",0,0,929.80,0
1098090,14:19:31,14:19:31,439,5,"",0,0,1416.01,0
1098090,14:19:56,14:19:56,377,6,"",0,0,1637.61,0
1098090,14:20:18,14:20:18,251,7,"",0,0,1789.40,0
1098090,14:20:50,14:20:50,52,8,"",0,0,2044.36,0
1098090,14:21:18,14:21:18,424,9,"",0,0,2317.86,0
1098090,14:23:22,14:23:22,366,11,"",0,0,2690.30,0
1098090,14:24:29,14:24:29,262,12,"",0,0,3077.70,0
1098090,14:25:14,14:25:14,122,13,"",0,0,3432.04,0
1098090,14:25:54,14:25:54,457,14,"",0,0,3736.74,0
1098090,14:26:30,14:26:30,391,15,"",0,0,4003.07,0
1098090,14:27:28,14:27:28,505,16,"",0,0,4395.23,0
1098090,14:28:21,14:28:21,33,17,"",0,0,4725.91,0
1098090,14:28:55,14:28:55,271,18,"",0,0,4978.85,0
1098090,14:29:28,14:29:28,335,19,"",0,0,5228.13,0
1098090,14:30:00,14:30:00,456,20,"",0,0,5460.00,1
1098090,14:34:24,14:34:24,168,21,"",0,0,6750.03,0
1098090,14:35:26,14:35:26,190,22,"",0,0,7088.15,0
1098090,14:36:28,14:36:28,387,23,"",0,0,7378.76,0
1098090,14:37:12,14:37:12,772,24,"",0,0,7566.47,0
1098090,14:37:59,14:37:59,455,25,"",0,0,7777.57,0
1098090,14:38:49,14:38:49,255,26,"",0,0,7994.39,0
1098090,14:40:00,14:40:00,504,27,"",0,0,8347.12,1
1099090,13:54:00,13:54:00,401,1,"",0,0,0.00,1
1099090,13:55:01,13:55:01,63,2,"",0,0,431.25,0
1099090,13:56:32,13:56:32,478,3,"",0,0,1042.57,0
1099090,13:57:37,13:57:37,164,4,"",0,0,1515.45,0
1099090,13:58:24,13:58:24,246,5,"",0,0,1831.28,0
1099090,13:59:10,13:59:10,26,6,"",0,0,2064.21,0
1099090,13:59:32,13:59:32,155,7,"",0,0,2207.94,0
1099090,14:00:29,14:00:29,276,8,"",0,0,2583.14,0
1099090,14:01:30,14:01:30,763,9,"",0,0,3035.37,0
1099090,14:02:10,14:02:10,9,10,"",0,0,3338.49,0
1099090,14:02:48,14:02:48,243,11,"",0,0,3642.34,0
1099090,14:03:18,14:03:18,51,12,"",0,0,3867.94,0
1099090,14:03:47,14:03:47,675,13,"",0,0,4086.82,0
1099090,14:04:10,14:04:10,156,14,"",0,0,4278.34,0
1099090,14:04:59,14:04:59,15,15,"",0,0,4552.62,0
1099090,14:05:33,14:05:33,571,16,"",0,0,4806.68,0
1099090,14:06:45,14:06:45,572,17,"",0,0,5349.93,0
1099090,14:07:01,14:07:01,573,18,"",0,0,5459.69,0
1099090,14:07:49,14:07:49,37,19,"",0,0,5860.71,0
1099090,14:09:00,14:09:00,189,20,"",0,0,6272.22,1
1099090,14:09:48,14:09:48,279,21,"",0,0,6527.79,0
1099090,14:10:25,14:10:25,126,22,"",0,0,6731.13,0
1099090,14:11:37,14:11:37,269,23,"",0,0,7128.59,0
1099090,14:13:02,14:13:02,127,24,"",0,0,7505.67,0
1099090,14:13:53,14:13:53,312,25,"",0,0,7744.33,0
1099090,14:14:53,14:14:53,65,26,"",0,0,8036.75,0
1099090,14:15:37,14:15:37,445,27,"",0,0,8253.85,0
1099090,14:16:41,14:16:41,215,28,"",0,0,8553.43,0
1099090,14:17:56,14:17:56,507,29,"",0,0,8913.21,0
1099090,14:19:21,14:19:21,314,30,"",0,0,9291.19,0
1099090,14:20:00,14:20:00,39,31,"",0,0,9489.04,1
1099090,14:20:57,14:20:57,87,32,"",0,0,9746.12,0
1099090,14:22:01,14:22:01,488,33,"",0,0,9999.18,0
1099090,14:24:53,14:24:53,219,34,"",0,0,10686.17,0
1099090,14:26:00,14:26:00,773,35,"",0,0,10911.29,1
1099090,14:27:00,14:27:00,357,36,"",0,0,11154.28,1
1100090,21:02:00,21:02:00,519,1,"",0,0,0.00,1
1100090,21:02:43,21:02:43,338,2,"",0,0,326.83,0
1100090,21:03:14,21:03:14,367,3,"",0,0,681.00,0
1100090,21:03:50,21:03:50,514,4,"",0,0,1107.97,0
1100090,21:04:35,21:04:35,96,5,"",0,0,1556.64,0
1100090,21:05:17,21:05:17,81,6,"",0,0,2086.01,0
1100090,21:07:00,21:07:00,42,7,"",0,0,3199.27,1
1100090,21:07:21,21:07:21,410,8,"",0,0,3393.36,0
1100090,21:08:29,21:08:29,370,9,"",0,0,3926.34,0
1100090,21:10:11,21:10:11,289,10,"",0,0,4682.69,0
1100090,21:10:56,21:10:56,511,11,"",0,0,5044.91,0
1100090,21:12:02,21:12:02,283,12,"",0,0,5542.90,0
1100090,21:13:10,21:13:10,236,13,"",0,0,6078.60,0
1100090,21:13:41,21:13:41,148,14,"",0,0,6345.78,0
1100090,21:14:27,21:14:27,469,15,"",0,0,6673.60,0
1100090,21:15:00,21:15:00,39,16,"",0,0,6887.94,1
1100090,21:15:47,21:15:47,87,17,"",0,0,7145.02,0
1100090,21:16:40,21:16:40,488,18,"",0,0,7398.12,0
1100090,21:19:04,21:19:04,219,19,"",0,0,8085.11,0
1100090,21:20:00,21:20:00,773,20,"",0,0,8310.23,1
1100090,21:21:00,21:21:00,357,21,"",0,0,8551.77,1
1100090,21:22:02,21:22:02,158,22,"",0,0,8739.77,0
1100090,21:23:27,21:23:27,476,23,"",0,0,8995.30,0
1100090,21:24:45,21:24:45,53,24,"",0,0,9251.21,0
1100090,21:25:47,21:25:47,200,25,"",0,0,9410.70,0
1100090,21:26:53,21:26:53,172,26,"",0,0,9627.70,0
1100090,21:28:22,21:28:22,237,27,"",0,0,9864.88,0
1100090,21:30:00,21:30:00,147,28,"",0,0,10219.24,1
1100090,21:30:25,21:30:25,498,29,"",0,0,10393.66,0
1100090,21:30:52,21:30:52,499,30,"",0,0,10572.89,0
1100090,21:31:33,21:31:33,193,31,"",0,0,10896.30,0
1100090,21:32:07,21:32:07,354,32,"",0,0,11115.93,0
1100090,21:32:32,21:32:32,141,33,"",0,0,11296.40,0
1100090,21:33:05,21:33:05,428,34,"",0,0,11570.59,0
1100090,21:33:42,21:33:42,66,35,"",0,0,11838.28,0
1100090,21:34:17,21:34:17,20,36,"",0,0,12074.46,0
1100090,21:38:00,21:38:00,328,37,"",0,0,13433.20,1
1100090,21:38:26,21:38:26,29,38,"",0,0,13726.01,0
1100090,21:38:39,21:38:39,92,39,"",0,0,13860.01,0
1100090,21:39:38,21:39:38,332,40,"",0,0,14436.64,0
1100090,21:41:23,21:41:23,225,41,"",0,0,15657.08,0
1100090,21:41:33,21:41:33,128,42,"",0,0,15772.49,0
1100090,21:41:47,21:41:47,359,43,"",0,0,15959.71,0
1100090,21:42:03,21:42:03,431,44,"",0,0,16167.68,0
1100090,21:42:31,21:42:31,421,45,"",0,0,16515.10,0
1100090,21:43:29,21:43:29,379,46,"",0,0,17137.50,0
1100090,21:44:00,21:44:00,402,47,"",0,0,17529.70,0
1100090,21:44:16,21:44:16,125,48,"",0,0,17717.44,0
1100090,21:44:40,21:44:40,596,49,"",0,0,18064.62,0
1100090,21:45:00,21:45:00,553,50,"",0,0,18334.63,1
1100090,21:47:17,21:47:17,648,51,"",0,0,18831.56,0
1100090,21:48:00,21:48:00,672,52,"",0,0,19051.32,0
1100090,21:48:36,21:48:36,554,53,"",0,0,19177.08,0
1100090,21:50:00,21:50:00,500,54,"",0,0,19460.98,1
1101020,08:03:00,08:03:00,755,1,"",0,0,0.00,1
1101020,08:05:00,08:05:00,378,2,"",0,0,532.84,1
1101020,08:10:54,08:10:54,357,3,"",0,0,1967.92,0
1101020,08:15:51,08:15:51,237,4,"",0,0,3292.12,0
1101020,08:17:00,08:17:00,147,5,"",0,0,3648.33,1
1101020,08:17:52,08:17:52,354,6,"",0,0,4551.39,0
1101020,08:34:50,08:34:50,555,7,"",0,0,20993.03,0
1101020,08:37:00,08:37:00,556,8,"",0,0,23098.15,1
1101020,08:38:36,08:38:36,557,9,"",0,0,24184.42,0
1101020,08:45:46,08:45:46,558,10,"",0,0,30438.62,0
1101020,08:48:12,08:48:12,559,11,"",0,0,31760.70,0
1101020,08:49:27,08:49:27,560,12,"",0,0,32641.44,0
1101020,08:50:00,08:50:00,561,13,"",0,0,33000.90,1
1101020,09:08:09,09:08:09,759,15,"",0,0,46411.92,0
1101020,09:08:59,09:08:59,686,16,"",0,0,47226.48,0
1101020,09:09:34,09:09:34,682,17,"",0,0,47666.93,0
1101020,09:10:00,09:10:00,680,18,"",0,0,48047.53,1
1101040,08:03:00,08:03:00,755,1,"",0,0,0.00,1
1101040,08:05:00,08:05:00,378,2,"",0,0,532.84,1
1101040,08:10:54,08:10:54,357,3,"",0,0,1967.92,0
1101040,08:15:51,08:15:51,237,4,"",0,0,3292.12,0
1101040,08:17:00,08:17:00,147,5,"",0,0,3648.33,1
1101040,08:17:52,08:17:52,354,6,"",0,0,4551.39,0
1101040,08:34:50,08:34:50,555,7,"",0,0,20993.03,0
1101040,08:37:00,08:37:00,556,8,"",0,0,23098.15,1
1101040,08:38:36,08:38:36,557,9,"",0,0,24184.42,0
1101040,08:45:46,08:45:46,558,10,"",0,0,30438.62,0
1101040,08:48:12,08:48:12,559,11,"",0,0,31760.70,0
1101040,08:49:27,08:49:27,560,12,"",0,0,32641.44,0
1101040,08:50:00,08:50:00,561,13,"",0,0,33000.90,1
1101040,09:08:09,09:08:09,759,15,"",0,0,46411.92,0
1101040,09:08:59,09:08:59,686,16,"",0,0,47226.48,0
1101040,09:09:34,09:09:34,682,17,"",0,0,47666.93,0
1101040,09:10:00,09:10:00,680,18,"",0,0,48047.53,1
1101080,08:03:00,08:03:00,755,1,"",0,0,0.00,1
1101080,08:05:00,08:05:00,378,2,"",0,0,532.84,1
1101080,08:10:54,08:10:54,357,3,"",0,0,1967.92,0
1101080,08:15:51,08:15:51,237,4,"",0,0,3292.12,0
1101080,08:17:00,08:17:00,147,5,"",0,0,3648.33,1
1101080,08:17:52,08:17:52,354,6,"",0,0,4551.39,0
1101080,08:34:50,08:34:50,555,7,"",0,0,20993.03,0
1101080,08:37:00,08:37:00,556,8,"",0,0,23098.15,1
1101080,08:38:36,08:38:36,557,9,"",0,0,24184.42,0
1101080,08:45:46,08:45:46,558,10,"",0,0,30438.62,0
1101080,08:48:12,08:48:12,559,11,"",0,0,31760.70,0
1101080,08:49:27,08:49:27,560,12,"",0,0,32641.44,0
1101080,08:50:00,08:50:00,561,13,"",0,0,33000.90,1
1101080,09:08:09,09:08:09,759,15,"",0,0,46411.92,0
1101080,09:08:59,09:08:59,686,16,"",0,0,47226.48,0
1101080,09:09:34,09:09:34,682,17,"",0,0,47666.93,0
1101080,09:10:00,09:10:00,680,18,"",0,0,48047.53,1
1102090,16:48:00,16:48:00,768,1,"",0,0,0.00,1
1102090,16:50:13,16:50:13,766,2,"",0,0,387.71,0
1102090,16:55:00,16:55:00,256,3,"",0,0,1308.86,1
1102090,16:57:16,16:57:16,84,4,"",0,0,2024.37,0
1102090,17:01:00,17:01:00,278,5,"",0,0,3021.13,1
1102090,17:06:14,17:06:14,135,6,"",0,0,4902.95,0
1102090,17:13:00,17:13:00,254,7,"",0,0,8230.41,1
1102090,17:19:00,17:19:00,710,8,"",0,0,12393.27,1
1102090,17:29:01,17:29:01,764,9,"",0,0,17066.57,0
1102090,17:33:18,17:33:18,732,10,"",0,0,18944.84,0
1102090,17:35:00,17:35:00,730,11,"",0,0,19733.36,1
1103020,08:40:00,08:40:00,233,1,"",0,0,0.00,1
1103020,08:42:00,08:42:00,223,2,"",0,0,720.57,0
1103020,08:42:52,08:42:52,304,3,"",0,0,1013.65,0
1103020,08:44:02,08:44:02,261,4,"",0,0,1342.84,0
1103020,08:45:00,08:45:00,433,5,"",0,0,1643.71,1
1103020,08:45:52,08:45:52,214,6,"",0,0,1858.07,0
1103020,08:46:28,08:46:28,497,7,"",0,0,2040.32,0
1103020,08:46:57,08:46:57,455,8,"",0,0,2178.92,0
1103020,08:47:52,08:47:52,255,9,"",0,0,2395.74,0
1103020,08:49:11,08:49:11,504,10,"",0,0,2748.47,0
1103020,08:50:00,08:50:00,513,11,"",0,0,2972.27,1
1103020,08:51:00,08:51:00,157,12,"",0,0,3183.50,0
1103020,08:51:51,08:51:51,129,13,"",0,0,3381.15,0
1103020,08:53:14,08:53:14,490,14,"",0,0,3647.48,0
1103020,08:54:14,08:54:14,495,15,"",0,0,3869.12,0
1103020,08:55:09,08:55:09,452,16,"",0,0,4036.47,0
1103020,08:56:12,08:56:12,300,17,"",0,0,4293.56,0
1103020,08:57:35,08:57:35,194,18,"",0,0,4571.90,0
1103020,08:58:20,08:58:20,175,19,"",0,0,4731.48,0
1103020,08:59:46,08:59:46,494,20,"",0,0,5068.40,0
1103020,09:01:05,09:01:05,83,21,"",0,0,5388.65,0
1103020,09:02:00,09:02:00,218,22,"",0,0,5578.74,1
1103020,09:02:28,09:02:28,208,23,"",0,0,5800.22,0
1103020,09:05:31,09:05:31,392,24,"",0,0,6839.66,0
1103020,09:06:33,09:06:33,188,25,"",0,0,7243.34,0
1103020,09:08:24,09:08:24,756,26,"",0,0,7874.10,0
1103020,09:10:00,09:10:00,755,27,"",0,0,8427.35,1
1103040,08:40:00,08:40:00,233,1,"",0,0,0.00,1
1103040,08:42:00,08:42:00,223,2,"",0,0,720.57,0
1103040,08:42:52,08:42:52,304,3,"",0,0,1013.65,0
1103040,08:44:02,08:44:02,261,4,"",0,0,1342.84,0
1103040,08:45:00,08:45:00,433,5,"",0,0,1643.71,1
1103040,08:45:52,08:45:52,214,6,"",0,0,1858.07,0
1103040,08:46:28,08:46:28,497,7,"",0,0,2040.32,0
1103040,08:46:57,08:46:57,455,8,"",0,0,2178.92,0
1103040,08:47:52,08:47:52,255,9,"",0,0,2395.74,0
1103040,08:49:11,08:49:11,504,10,"",0,0,2748.47,0
1103040,08:50:00,08:50:00,513,11,"",0,0,2972.27,1
1103040,08:51:00,08:51:00,157,12,"",0,0,3183.50,0
1103040,08:51:51,08:51:51,129,13,"",0,0,3381.15,0
1103040,08:53:14,08:53:14,490,14,"",0,0,3647.48,0
1103040,08:54:14,08:54:14,495,15,"",0,0,3869.12,0
1103040,08:55:09,08:55:09,452,16,"",0,0,4036.47,0
1103040,08:56:12,08:56:12,300,17,"",0,0,4293.56,0
1103040,08:57:35,08:57:35,194,18,"",0,0,4571.90,0
1103040,08:58:20,08:58:20,175,19,"",0,0,4731.48,0
1103040,08:59:46,08:59:46,494,20,"",0,0,5068.40,0
1103040,09:01:05,09:01:05,83,21,"",0,0,5388.65,0
1103040,09:02:00,09:02:00,218,22,"",0,0,5578.74,1
1103040,09:02:28,09:02:28,208,23,"",0,0,5800.22,0
1103040,09:05:31,09:05:31,392,24,"",0,0,6839.66,0
1103040,09:06:33,09:06:33,188,25,"",0,0,7243.34,0
1103040,09:08:24,09:08:24,756,26,"",0,0,7874.10,0
1103040,09:10:00,09:10:00,755,27,"",0,0,8427.35,1
1103080,08:40:00,08:40:00,233,1,"",0,0,0.00,1
1103080,08:42:00,08:42:00,223,2,"",0,0,720.57,0
1103080,08:42:52,08:42:52,304,3,"",0,0,1013.65,0
1103080,08:44:02,08:44:02,261,4,"",0,0,1342.84,0
1103080,08:45:00,08:45:00,433,5,"",0,0,1643.71,1
1103080,08:45:52,08:45:52,214,6,"",0,0,1858.07,0
1103080,08:46:28,08:46:28,497,7,"",0,0,2040.32,0
1103080,08:46:57,08:46:57,455,8,"",0,0,2178.92,0
1103080,08:47:52,08:47:52,255,9,"",0,0,2395.74,0
1103080,08:49:11,08:49:11,504,10,"",0,0,2748.47,0
1103080,08:50:00,08:50:00,513,11,"",0,0,2972.27,1
1103080,08:51:00,08:51:00,157,12,"",0,0,3183.50,0
1103080,08:51:51,08:51:51,129,13,"",0,0,3381.15,0
1103080,08:53:14,08:53:14,490,14,"",0,0,3647.48,0
1103080,08:54:14,08:54:14,495,15,"",0,0,3869.12,0
1103080,08:55:09,08:55:09,452,16,"",0,0,4036.47,0
1103080,08:56:12,08:56:12,300,17,"",0,0,4293.56,0
1103080,08:57:35,08:57:35,194,18,"",0,0,4571.90,0
1103080,08:58:20,08:58:20,175,19,"",0,0,4731.48,0
1103080,08:59:46,08:59:46,494,20,"",0,0,5068.40,0
1103080,09:01:05,09:01:05,83,21,"",0,0,5388.65,0
1103080,09:02:00,09:02:00,218,22,"",0,0,5578.74,1
1103080,09:02:28,09:02:28,208,23,"",0,0,5800.22,0
1103080,09:05:31,09:05:31,392,24,"",0,0,6839.66,0
1103080,09:06:33,09:06:33,188,25,"",0,0,7243.34,0
1103080,09:08:24,09:08:24,756,26,"",0,0,7874.10,0
1103080,09:10:00,09:10:00,755,27,"",0,0,8427.35,1
1104010,14:08:00,14:08:00,142,1,"",0,0,0.00,1
1104010,14:10:00,14:10:00,185,2,"",0,0,345.94,1
1104010,14:11:04,14:11:04,14,3,"",0,0,772.00,0
1104010,14:11:31,14:11:31,339,4,"",0,0,989.99,0
1104010,14:12:15,14:12:15,186,5,"",0,0,1316.86,0
1104010,14:12:43,14:12:43,240,6,"",0,0,1493.81,0
1104010,14:13:16,14:13:16,238,7,"",0,0,1729.30,0
1104010,14:13:54,14:13:54,318,8,"",0,0,1965.09,0
1104010,14:14:34,14:14:34,296,9,"",0,0,2164.11,0
1104010,14:15:16,14:15:16,32,10,"",0,0,2472.33,0
1104010,14:15:40,14:15:40,435,11,"",0,0,2636.99,0
1104010,14:16:20,14:16:20,179,12,"",0,0,2963.12,0
1104010,14:17:21,14:17:21,151,13,"",0,0,3412.38,0
1104010,14:18:00,14:18:00,2,14,"",0,0,3678.85,1
1104010,14:20:29,14:20:29,450,15,"",0,0,4312.18,0
1104010,14:21:24,14:21:24,59,16,"",0,0,4538.49,0
1104010,14:22:00,14:22:00,509,17,"",0,0,4695.21,0
1104010,14:23:04,14:23:04,22,18,"",0,0,4975.54,0
1104010,14:24:05,14:24:05,178,19,"",0,0,5279.03,0
1104010,14:25:49,14:25:49,515,20,"",0,0,5810.73,0
1104010,14:27:14,14:27:14,274,21,"",0,0,6232.39,0
1104010,14:28:00,14:28:00,340,22,"",0,0,6485.51,1
1104010,14:28:11,14:28:11,355,23,"",0,0,6902.38,0
1104010,14:28:16,14:28:16,10,24,"",0,0,7092.37,0
1104010,14:28:23,14:28:23,380,25,"",0,0,7380.67,0
1104010,14:28:34,14:28:34,68,26,"",0,0,7801.63,0
1104010,14:28:42,14:28:42,474,27,"",0,0,8079.01,0
1104010,14:28:51,14:28:51,374,28,"",0,0,8353.24,0
1104010,14:29:02,14:29:02,751,29,"",0,0,8635.09,0
1104010,14:29:16,14:29:16,132,30,"",0,0,9042.30,0
1104010,14:29:44,14:29:44,217,31,"",0,0,9894.66,0
1104010,14:29:48,14:29:48,134,32,"",0,0,10031.05,0
1104010,14:30:00,14:30:00,235,33,"",0,0,10494.20,1
1105090,11:10:00,11:10:00,368,1,"",0,0,0.00,1
1105090,11:11:11,11:11:11,85,2,"",0,0,351.41,0
1105090,11:12:59,11:12:59,411,3,"",0,0,1105.58,0
1105090,11:14:14,11:14:14,258,4,"",0,0,1628.55,0
1105090,11:14:43,11:14:43,171,5,"",0,0,1882.25,0
1105090,11:15:05,11:15:05,41,6,"",0,0,2045.98,0
1105090,11:15:43,11:15:43,330,7,"",0,0,2425.70,0
1105090,11:18:37,11:18:37,152,8,"",0,0,3474.82,0
1105090,11:20:31,11:20:31,289,9,"",0,0,4224.91,0
1105090,11:21:25,11:21:25,511,10,"",0,0,4608.84,0
1105090,11:22:41,11:22:41,283,11,"",0,0,5126.54,0
1105090,11:23:52,11:23:52,236,12,"",0,0,5681.66,0
1105090,11:24:23,11:24:23,148,13,"",0,0,5968.80,0
1105090,11:25:19,11:25:19,469,14,"",0,0,6296.62,0
1105090,11:26:00,11:26:00,39,15,"",0,0,6510.96,1
1105090,11:26:46,11:26:46,87,16,"",0,0,6768.04,0
1105090,11:27:38,11:27:38,488,17,"",0,0,7021.10,0
1105090,11:29:58,11:29:58,219,18,"",0,0,7708.09,0
1105090,11:31:14,11:31:14,465,19,"",0,0,8065.41,0
1105090,11:32:20,11:32:20,361,20,"",0,0,8374.10,0
1105090,11:33:00,11:33:00,182,21,"",0,0,8563.98,1
1105090,11:33:48,11:33:48,467,22,"",0,0,8813.90,0
1105090,11:34:54,11:34:54,44,23,"",0,0,9065.72,0
1105090,11:36:05,11:36:05,320,24,"",0,0,9361.31,0
1105090,11:37:54,11:37:54,235,25,"",0,0,9826.77,0
1105090,11:39:08,11:39:08,147,26,"",0,0,10190.99,0
1105090,11:40:00,11:40:00,256,27,"",0,0,10430.29,1
1106090,18:45:00,18:45:00,256,1,"",0,0,0.00,1
1106090,18:45:53,18:45:53,284,2,"",0,0,317.16,0
1106090,18:46:48,18:46:48,105,3,"",0,0,640.98,0
1106090,18:47:23,18:47:23,319,4,"",0,0,866.17,0
1106090,18:49:16,18:49:16,278,5,"",0,0,1715.84,0
1106090,18:50:22,18:50:22,752,6,"",0,0,2120.03,0
1106090,18:51:09,18:51:09,145,7,"",0,0,2431.30,0
1106090,18:51:46,18:51:46,444,8,"",0,0,2696.24,0
1106090,18:52:13,18:52:13,192,9,"",0,0,2892.93,0
1106090,18:53:13,18:53:13,138,10,"",0,0,3366.22,0
1106090,18:53:52,18:53:52,135,11,"",0,0,3673.83,0
1106090,18:54:20,18:54:20,486,12,"",0,0,3882.20,0
1106090,18:55:00,18:55:00,136,13,"",0,0,4195.13,1
1106090,18:55:38,18:55:38,79,14,"",0,0,4552.44,0
1106090,18:56:20,18:56:20,524,15,"",0,0,4920.68,0
1106090,18:57:25,18:57:25,216,16,"",0,0,5463.73,0
1106090,18:58:49,18:58:49,183,18,"",0,0,5751.30,0
1106090,18:59:17,18:59:17,436,19,"",0,0,5913.72,0
1106090,18:59:50,18:59:50,102,20,"",0,0,6144.25,0
1106090,19:01:00,19:01:00,254,21,"",0,0,6646.82,1
1106090,19:01:49,19:01:49,248,22,"",0,0,7009.22,0
1106090,19:02:26,19:02:26,16,23,"",0,0,7255.74,0
1106090,19:03:01,19:03:01,464,24,"",0,0,7528.83,0
1106090,19:03:38,19:03:38,244,25,"",0,0,7806.88,0
1106090,19:04:13,19:04:13,422,26,"",0,0,8024.74,0
1106090,19:05:17,19:05:17,167,27,"",0,0,8426.59,0
1106090,19:06:06,19:06:06,287,28,"",0,0,8717.85,0
1106090,19:08:00,19:08:00,11,29,"",0,0,9495.04,1
1106090,19:10:51,19:10:51,398,30,"",0,0,10246.33,0
1106090,19:11:38,19:11:38,17,31,"",0,0,10452.84,0
1106090,19:12:21,19:12:21,331,32,"",0,0,10620.45,0
1106090,19:13:17,19:13:17,453,33,"",0,0,10855.07,0
1106090,19:15:00,19:15:00,709,34,"",0,0,11318.79,1
1106090,19:16:00,19:16:00,142,35,"",0,0,11583.81,1
1107070,10:02:00,10:02:00,519,1,"",0,0,0.00,1
1107070,10:02:43,10:02:43,338,2,"",0,0,326.83,0
1107070,10:03:14,10:03:14,367,3,"",0,0,681.00,0
1107070,10:03:50,10:03:50,514,4,"",0,0,1107.97,0
1107070,10:04:35,10:04:35,96,5,"",0,0,1556.64,0
1107070,10:05:17,10:05:17,81,6,"",0,0,2086.01,0
1107070,10:07:00,10:07:00,42,7,"",0,0,3199.27,1
1107070,10:07:21,10:07:21,410,8,"",0,0,3393.36,0
1107070,10:08:29,10:08:29,370,9,"",0,0,3926.34,0
1107070,10:10:11,10:10:11,289,10,"",0,0,4682.69,0
1107070,10:10:56,10:10:56,511,11,"",0,0,5044.91,0
1107070,10:12:02,10:12:02,283,12,"",0,0,5542.90,0
1107070,10:13:10,10:13:10,236,13,"",0,0,6078.60,0
1107070,10:13:41,10:13:41,148,14,"",0,0,6345.78,0
1107070,10:14:27,10:14:27,469,15,"",0,0,6673.60,0
1107070,10:15:00,10:15:00,39,16,"",0,0,6887.94,1
1107070,10:15:47,10:15:47,87,17,"",0,0,7145.02,0
1107070,10:16:42,10:16:42,488,18,"",0,0,7398.07,0
1107070,10:19:05,10:19:05,219,19,"",0,0,8085.06,0
1107070,10:20:00,10:20:00,773,20,"",0,0,8310.18,1
1107070,10:21:00,10:21:00,357,21,"",0,0,8551.72,1
1107070,10:22:02,10:22:02,158,22,"",0,0,8739.72,0
1107070,10:23:27,10:23:27,476,23,"",0,0,8995.25,0
1107070,10:24:45,10:24:45,53,24,"",0,0,9251.16,0
1107070,10:25:47,10:25:47,200,25,"",0,0,9410.65,0
1107070,10:26:53,10:26:53,172,26,"",0,0,9627.65,0
1107070,10:28:22,10:28:22,237,27,"",0,0,9864.83,0
1107070,10:30:00,10:30:00,147,28,"",0,0,10219.19,1
1107070,10:30:25,10:30:25,498,29,"",0,0,10393.61,0
1107070,10:30:52,10:30:52,499,30,"",0,0,10572.84,0
1107070,10:31:33,10:31:33,193,31,"",0,0,10896.25,0
1107070,10:32:07,10:32:07,354,32,"",0,0,11115.88,0
1107070,10:32:32,10:32:32,141,33,"",0,0,11296.35,0
1107070,10:33:05,10:33:05,428,34,"",0,0,11570.54,0
1107070,10:33:42,10:33:42,66,35,"",0,0,11838.23,0
1107070,10:34:17,10:34:17,20,36,"",0,0,12074.41,0
1107070,10:38:00,10:38:00,328,37,"",0,0,13433.15,1
1107070,10:38:26,10:38:26,29,38,"",0,0,13725.96,0
1107070,10:38:39,10:38:39,92,39,"",0,0,13859.96,0
1107070,10:39:37,10:39:37,332,40,"",0,0,14436.59,0
1107070,10:41:21,10:41:21,225,41,"",0,0,15657.03,0
1107070,10:41:31,10:41:31,128,42,"",0,0,15772.44,0
1107070,10:41:45,10:41:45,359,43,"",0,0,15959.66,0
1107070,10:42:01,10:42:01,431,44,"",0,0,16167.63,0
1107070,10:42:29,10:42:29,421,45,"",0,0,16515.05,0
1107070,10:43:26,10:43:26,379,46,"",0,0,17137.45,0
1107070,10:43:57,10:43:57,402,47,"",0,0,17529.65,0
1107070,10:44:13,10:44:13,125,48,"",0,0,17717.39,0
1107070,10:44:39,10:44:39,596,49,"",0,0,18063.98,0
1107070,10:45:00,10:45:00,553,50,"",0,0,18333.87,1
1107070,10:45:55,10:45:55,648,51,"",0,0,18821.33,0
1107070,10:46:23,10:46:23,672,52,"",0,0,19044.76,0
1107070,10:46:43,10:46:43,554,53,"",0,0,19189.17,0
1107070,10:47:31,10:47:31,195,54,"",0,0,19601.28,0
1107070,10:49:07,10:49:07,74,55,"",0,0,20304.51,0
1107070,10:49:27,10:49:27,257,56,"",0,0,20458.32,0
1107070,10:50:26,10:50:26,447,57,"",0,0,21001.91,0
1107070,10:51:50,10:51:50,106,58,"",0,0,21741.51,0
1107070,10:52:29,10:52:29,460,59,"",0,0,21925.26,0
1107070,10:53:00,10:53:00,97,60,"",0,0,22178.48,1
1107070,10:54:21,10:54:21,119,61,"",0,0,22955.10,0
1107070,10:55:44,10:55:44,426,62,"",0,0,23743.95,0
1107070,10:56:59,10:56:59,1,63,"",0,0,24432.19,0
1107070,10:58:00,10:58:00,500,64,"",0,0,24981.40,1
1108020,06:21:00,06:21:00,778,1,"",0,0,0.00,1
1108020,06:22:00,06:22:00,357,2,"",0,0,277.87,1
1108040,06:21:00,06:21:00,778,1,"",0,0,0.00,1
1108040,06:22:00,06:22:00,357,2,"",0,0,277.87,1
1108080,06:21:00,06:21:00,778,1,"",0,0,0.00,1
1108080,06:22:00,06:22:00,357,2,"",0,0,277.87,1
1108090,06:21:00,06:21:00,778,1,"",0,0,0.00,1
1108090,06:22:00,06:22:00,357,2,"",0,0,277.87,1
1109070,09:20:00,09:20:00,730,1,"",0,0,0.00,1
1109070,09:21:20,09:21:20,731,2,"",0,0,894.42,0
1109070,09:24:10,09:24:10,765,3,"",0,0,2696.14,0
1109070,09:31:00,09:31:00,709,4,"",0,0,7364.87,1
1109070,09:42:00,09:42:00,2,5,"",0,0,10579.36,1
1109070,09:49:12,09:49:12,10,6,"",0,0,13896.52,0
1109070,09:54:00,09:54:00,132,7,"",0,0,15745.34,1
1109070,09:57:13,09:57:13,90,8,"",0,0,16902.43,0
1109070,09:59:00,09:59:00,498,9,"",0,0,17686.03,1
1109070,10:02:15,10:02:15,767,10,"",0,0,18481.09,0
1109070,10:04:00,10:04:00,768,11,"",0,0,18917.31,1
1110090,10:41:10,10:41:10,440,1,"",0,0,0.00,0
1110090,10:42:35,10:42:35,153,3,"",0,0,244.35,0
1110090,10:43:40,10:43:40,70,4,"",0,0,442.29,0
1110090,10:45:20,10:45:20,255,5,"",0,0,684.59,0
1110090,10:47:00,10:47:00,327,6,"",0,0,927.18,1
1110090,10:47:53,10:47:53,517,7,"",0,0,1163.05,0
1110090,10:48:52,10:48:52,72,8,"",0,0,1400.42,0
1110090,10:49:54,10:49:54,313,9,"",0,0,1673.93,0
1110090,10:52:05,10:52:05,268,10,"",0,0,2100.18,0
1110090,10:52:52,10:52:52,360,11,"",0,0,2341.19,0
1110090,10:53:40,10:53:40,221,12,"",0,0,2542.72,0
1110090,10:55:00,10:55:00,618,13,"",0,0,2935.63,1
1110090,10:56:53,10:56:53,619,14,"",0,0,3278.96,0
1110090,11:00:59,11:00:59,84,15,"",0,0,3843.12,0
1110090,11:03:39,11:03:39,212,16,"",0,0,4321.70,0
1110090,11:05:00,11:05:00,369,17,"",0,0,4505.73,1
1110090,11:06:58,11:06:58,90,18,"",0,0,5091.16,0
1110090,11:07:39,11:07:39,341,19,"",0,0,5334.72,0
1110090,11:08:10,11:08:10,472,20,"",0,0,5505.52,0
1110090,11:08:48,11:08:48,336,21,"",0,0,5613.79,0
1110090,11:10:09,11:10:09,157,22,"",0,0,5928.97,0
1110090,11:11:00,11:11:00,129,23,"",0,0,6126.62,1
1110090,11:12:00,11:12:00,490,24,"",0,0,6392.95,1
1110090,11:14:04,11:14:04,495,25,"",0,0,6614.59,0
1110090,11:15:56,11:15:56,452,26,"",0,0,6781.94,0
1110090,11:20:00,11:20:00,231,27,"",0,0,7261.49,1
1111090,20:35:00,20:35:00,233,1,"",0,0,0.00,1
1111090,20:37:00,20:37:00,223,2,"",0,0,720.57,0
1111090,20:37:52,20:37:52,304,3,"",0,0,1013.65,0
1111090,20:39:02,20:39:02,261,4,"",0,0,1342.84,0
1111090,20:40:00,20:40:00,433,5,"",0,0,1643.71,1
1111090,20:40:52,20:40:52,214,6,"",0,0,1858.07,0
1111090,20:41:28,20:41:28,497,7,"",0,0,2040.32,0
1111090,20:41:57,20:41:57,455,8,"",0,0,2178.92,0
1111090,20:42:52,20:42:52,255,9,"",0,0,2395.74,0
1111090,20:44:11,20:44:11,504,10,"",0,0,2748.47,0
1111090,20:45:00,20:45:00,513,11,"",0,0,2972.27,1
1111090,20:45:53,20:45:53,157,12,"",0,0,3183.50,0
1111090,20:46:39,20:46:39,129,13,"",0,0,3381.15,0
1111090,20:47:52,20:47:52,490,14,"",0,0,3647.48,0
1111090,20:48:46,20:48:46,495,15,"",0,0,3869.12,0
1111090,20:49:34,20:49:34,452,16,"",0,0,4036.47,0
1111090,20:50:31,20:50:31,300,17,"",0,0,4293.56,0
1111090,20:51:44,20:51:44,194,18,"",0,0,4571.90,0
1111090,20:52:24,20:52:24,175,19,"",0,0,4731.48,0
1111090,20:53:40,20:53:40,494,20,"",0,0,5068.40,0
1111090,20:55:00,20:55:00,429,21,"",0,0,5480.08,1
1112020,09:28:00,09:28:00,753,1,"",0,0,0.00,1
1112020,09:29:05,09:29:05,754,2,"",0,0,376.40,0
1112020,09:31:28,09:31:28,381,3,"",0,0,1300.47,0
1112020,09:33:12,09:33:12,7,4,"",0,0,1944.00,0
1112020,09:33:47,09:33:47,728,5,"",0,0,2170.15,0
1112020,09:35:08,09:35:08,729,6,"",0,0,2695.11,0
1112020,09:36:00,09:36:00,185,7,"",0,0,2976.11,1
1112020,09:37:18,09:37:18,14,8,"",0,0,3402.15,0
1112020,09:37:54,09:37:54,339,9,"",0,0,3610.54,0
1112020,09:38:49,09:38:49,186,10,"",0,0,3937.41,0
1112020,09:39:24,09:39:24,240,11,"",0,0,4114.36,0
1112020,09:40:05,09:40:05,238,12,"",0,0,4349.85,0
1112020,09:40:52,09:40:52,318,13,"",0,0,4585.64,0
1112020,09:41:42,09:41:42,296,14,"",0,0,4784.66,0
1112020,09:42:35,09:42:35,32,15,"",0,0,5092.88,0
1112020,09:43:06,09:43:06,435,16,"",0,0,5257.54,0
1112020,09:43:56,09:43:56,179,17,"",0,0,5583.67,0
1112020,09:45:12,09:45:12,151,18,"",0,0,6032.93,0
1112020,09:46:00,09:46:00,2,19,"",0,0,6299.40,1
1112020,09:47:44,09:47:44,450,20,"",0,0,6932.73,0
1112020,09:48:22,09:48:22,59,21,"",0,0,7159.04,0
1112020,09:48:48,09:48:48,509,22,"",0,0,7315.76,0
1112020,09:49:33,09:49:33,22,23,"",0,0,7596.09,0
1112020,09:50:15,09:50:15,178,24,"",0,0,7899.58,0
1112020,09:51:28,09:51:28,515,25,"",0,0,8431.28,0
1112020,09:52:28,09:52:28,274,26,"",0,0,8852.94,0
1112020,09:53:00,09:53:00,340,27,"",0,0,9106.06,1
1112020,09:54:23,09:54:23,355,28,"",0,0,9522.93,0
1112020,09:54:59,09:54:59,10,29,"",0,0,9712.92,0
1112020,09:55:53,09:55:53,380,30,"",0,0,10001.22,0
1112020,09:57:14,09:57:14,68,31,"",0,0,10422.18,0
1112020,09:58:15,09:58:15,474,32,"",0,0,10699.56,0
1112020,09:59:22,09:59:22,374,33,"",0,0,10973.79,0
1112020,10:00:43,10:00:43,751,34,"",0,0,11255.64,0
1112020,10:02:23,10:02:23,132,35,"",0,0,11662.85,0
1112020,10:05:52,10:05:52,217,36,"",0,0,12515.21,0
1112020,10:06:21,10:06:21,134,37,"",0,0,12651.60,0
1112020,10:07:44,10:07:44,235,38,"",0,0,13114.75,0
1112020,10:09:02,10:09:02,147,39,"",0,0,13493.61,0
1112020,10:10:00,10:10:00,256,40,"",0,0,13739.46,1
1112040,09:28:00,09:28:00,753,1,"",0,0,0.00,1
1112040,09:29:05,09:29:05,754,2,"",0,0,376.40,0
1112040,09:31:28,09:31:28,381,3,"",0,0,1300.47,0
1112040,09:33:12,09:33:12,7,4,"",0,0,1944.00,0
1112040,09:33:47,09:33:47,728,5,"",0,0,2170.15,0
1112040,09:35:08,09:35:08,729,6,"",0,0,2695.11,0
1112040,09:36:00,09:36:00,185,7,"",0,0,2976.11,1
1112040,09:37:18,09:37:18,14,8,"",0,0,3402.15,0
1112040,09:37:54,09:37:54,339,9,"",0,0,3610.54,0
1112040,09:38:49,09:38:49,186,10,"",0,0,3937.41,0
1112040,09:39:24,09:39:24,240,11,"",0,0,4114.36,0
1112040,09:40:05,09:40:05,238,12,"",0,0,4349.85,0
1112040,09:40:52,09:40:52,318,13,"",0,0,4585.64,0
1112040,09:41:42,09:41:42,296,14,"",0,0,4784.66,0
1112040,09:42:35,09:42:35,32,15,"",0,0,5092.88,0
1112040,09:43:06,09:43:06,435,16,"",0,0,5257.54,0
1112040,09:43:56,09:43:56,179,17,"",0,0,5583.67,0
1112040,09:45:12,09:45:12,151,18,"",0,0,6032.93,0
1112040,09:46:00,09:46:00,2,19,"",0,0,6299.40,1
1112040,09:47:44,09:47:44,450,20,"",0,0,6932.73,0
1112040,09:48:22,09:48:22,59,21,"",0,0,7159.04,0
1112040,09:48:48,09:48:48,509,22,"",0,0,7315.76,0
1112040,09:49:33,09:49:33,22,23,"",0,0,7596.09,0
1112040,09:50:15,09:50:15,178,24,"",0,0,7899.58,0
1112040,09:51:28,09:51:28,515,25,"",0,0,8431.28,0
1112040,09:52:28,09:52:28,274,26,"",0,0,8852.94,0
1112040,09:53:00,09:53:00,340,27,"",0,0,9106.06,1
1112040,09:54:23,09:54:23,355,28,"",0,0,9522.93,0
1112040,09:54:59,09:54:59,10,29,"",0,0,9712.92,0
1112040,09:55:53,09:55:53,380,30,"",0,0,10001.22,0
1112040,09:57:14,09:57:14,68,31,"",0,0,10422.18,0
1112040,09:58:15,09:58:15,474,32,"",0,0,10699.56,0
1112040,09:59:22,09:59:22,374,33,"",0,0,10973.79,0
1112040,10:00:43,10:00:43,751,34,"",0,0,11255.64,0
1112040,10:02:23,10:02:23,132,35,"",0,0,11662.85,0
1112040,10:05:52,10:05:52,217,36,"",0,0,12515.21,0
1112040,10:06:21,10:06:21,134,37,"",0,0,12651.60,0
1112040,10:07:44,10:07:44,235,38,"",0,0,13114.75,0
1112040,10:09:02,10:09:02,147,39,"",0,0,13493.61,0
1112040,10:10:00,10:10:00,256,40,"",0,0,13739.46,1
1112080,09:28:00,09:28:00,753,1,"",0,0,0.00,1
1112080,09:29:05,09:29:05,754,2,"",0,0,376.40,0
1112080,09:31:28,09:31:28,381,3,"",0,0,1300.47,0
1112080,09:33:12,09:33:12,7,4,"",0,0,1944.00,0
1112080,09:33:47,09:33:47,728,5,"",0,0,2170.15,0
1112080,09:35:08,09:35:08,729,6,"",0,0,2695.11,0
1112080,09:36:00,09:36:00,185,7,"",0,0,2976.11,1
1112080,09:37:18,09:37:18,14,8,"",0,0,3402.15,0
1112080,09:37:54,09:37:54,339,9,"",0,0,3610.54,0
1112080,09:38:49,09:38:49,186,10,"",0,0,3937.41,0
1112080,09:39:24,09:39:24,240,11,"",0,0,4114.36,0
1112080,09:40:05,09:40:05,238,12,"",0,0,4349.85,0
1112080,09:40:52,09:40:52,318,13,"",0,0,4585.64,0
1112080,09:41:42,09:41:42,296,14,"",0,0,4784.66,0
1112080,09:42:35,09:42:35,32,15,"",0,0,5092.88,0
1112080,09:43:06,09:43:06,435,16,"",0,0,5257.54,0
1112080,09:43:56,09:43:56,179,17,"",0,0,5583.67,0
1112080,09:45:12,09:45:12,151,18,"",0,0,6032.93,0
1112080,09:46:00,09:46:00,2,19,"",0,0,6299.40,1
1112080,09:47:44,09:47:44,450,20,"",0,0,6932.73,0
1112080,09:48:22,09:48:22,59,21,"",0,0,7159.04,0
1112080,09:48:48,09:48:48,509,22,"",0,0,7315.76,0
1112080,09:49:33,09:49:33,22,23,"",0,0,7596.09,0
1112080,09:50:15,09:50:15,178,24,"",0,0,7899.58,0
1112080,09:51:28,09:51:28,515,25,"",0,0,8431.28,0
1112080,09:52:28,09:52:28,274,26,"",0,0,8852.94,0
1112080,09:53:00,09:53:00,340,27,"",0,0,9106.06,1
1112080,09:54:23,09:54:23,355,28,"",0,0,9522.93,0
1112080,09:54:59,09:54:59,10,29,"",0,0,9712.92,0
1112080,09:55:53,09:55:53,380,30,"",0,0,10001.22,0
1112080,09:57:14,09:57:14,68,31,"",0,0,10422.18,0
1112080,09:58:15,09:58:15,474,32,"",0,0,10699.56,0
1112080,09:59:22,09:59:22,374,33,"",0,0,10973.79,0
1112080,10:00:43,10:00:43,751,34,"",0,0,11255.64,0
1112080,10:02:23,10:02:23,132,35,"",0,0,11662.85,0
1112080,10:05:52,10:05:52,217,36,"",0,0,12515.21,0
1112080,10:06:21,10:06:21,134,37,"",0,0,12651.60,0
1112080,10:07:44,10:07:44,235,38,"",0,0,13114.75,0
1112080,10:09:02,10:09:02,147,39,"",0,0,13493.61,0
1112080,10:10:00,10:10:00,256,40,"",0,0,13739.46,1
1112090,09:28:00,09:28:00,753,1,"",0,0,0.00,1
1112090,09:29:05,09:29:05,754,2,"",0,0,376.40,0
1112090,09:31:28,09:31:28,381,3,"",0,0,1300.47,0
1112090,09:33:12,09:33:12,7,4,"",0,0,1944.00,0
1112090,09:33:47,09:33:47,728,5,"",0,0,2170.15,0
1112090,09:35:08,09:35:08,729,6,"",0,0,2695.11,0
1112090,09:36:00,09:36:00,185,7,"",0,0,2976.11,1
1112090,09:37:18,09:37:18,14,8,"",0,0,3402.15,0
1112090,09:37:54,09:37:54,339,9,"",0,0,3610.54,0
1112090,09:38:49,09:38:49,186,10,"",0,0,3937.41,0
1112090,09:39:24,09:39:24,240,11,"",0,0,4114.36,0
1112090,09:40:05,09:40:05,238,12,"",0,0,4349.85,0
1112090,09:40:52,09:40:52,318,13,"",0,0,4585.64,0
1112090,09:41:42,09:41:42,296,14,"",0,0,4784.66,0
1112090,09:42:35,09:42:35,32,15,"",0,0,5092.88,0
1112090,09:43:06,09:43:06,435,16,"",0,0,5257.54,0
1112090,09:43:56,09:43:56,179,17,"",0,0,5583.67,0
1112090,09:45:12,09:45:12,151,18,"",0,0,6032.93,0
1112090,09:46:00,09:46:00,2,19,"",0,0,6299.40,1
1112090,09:47:44,09:47:44,450,20,"",0,0,6932.73,0
1112090,09:48:22,09:48:22,59,21,"",0,0,7159.04,0
1112090,09:48:48,09:48:48,509,22,"",0,0,7315.76,0
1112090,09:49:33,09:49:33,22,23,"",0,0,7596.09,0
1112090,09:50:15,09:50:15,178,24,"",0,0,7899.58,0
1112090,09:51:28,09:51:28,515,25,"",0,0,8431.28,0
1112090,09:52:28,09:52:28,274,26,"",0,0,8852.94,0
1112090,09:53:00,09:53:00,340,27,"",0,0,9106.06,1
1112090,09:54:23,09:54:23,355,28,"",0,0,9522.93,0
1112090,09:54:59,09:54:59,10,29,"",0,0,9712.92,0
1112090,09:55:53,09:55:53,380,30,"",0,0,10001.22,0
1112090,09:57:14,09:57:14,68,31,"",0,0,10422.18,0
1112090,09:58:15,09:58:15,474,32,"",0,0,10699.56,0
1112090,09:59:22,09:59:22,374,33,"",0,0,10973.79,0
1112090,10:00:43,10:00:43,751,34,"",0,0,11255.64,0
1112090,10:02:23,10:02:23,132,35,"",0,0,11662.85,0
1112090,10:05:52,10:05:52,217,36,"",0,0,12515.21,0
1112090,10:06:21,10:06:21,134,37,"",0,0,12651.60,0
1112090,10:07:44,10:07:44,235,38,"",0,0,13114.75,0
1112090,10:09:02,10:09:02,147,39,"",0,0,13493.61,0
1112090,10:10:00,10:10:00,256,40,"",0,0,13739.46,1
1113090,05:45:00,05:45:00,256,1,"",0,0,0.00,1
1113090,05:45:59,05:45:59,284,2,"",0,0,317.16,0
1113090,05:47:01,05:47:01,105,3,"",0,0,640.98,0
1113090,05:47:40,05:47:40,319,4,"",0,0,866.17,0
1113090,05:49:24,05:49:24,58,5,"",0,0,1531.03,0
1113090,05:50:39,05:50:39,522,7,"",0,0,1768.16,0
1113090,05:51:53,05:51:53,103,8,"",0,0,2210.50,0
1113090,05:52:20,05:52:20,170,9,"",0,0,2383.93,0
1113090,05:53:00,05:53:00,264,10,"",0,0,2592.82,1
1113090,05:54:11,05:54:11,27,11,"",0,0,2918.14,0
1113090,05:54:58,05:54:58,303,12,"",0,0,3145.91,0
1113090,05:56:32,05:56:32,353,14,"",0,0,3550.34,0
1113090,05:57:38,05:57:38,301,15,"",0,0,3924.53,0
1113090,05:58:15,05:58:15,232,16,"",0,0,4149.68,0
1113090,05:59:00,05:59:00,253,17,"",0,0,4406.75,1
1113090,05:59:26,05:59:26,365,18,"",0,0,4712.41,0
1113090,05:59:43,05:59:43,98,19,"",0,0,4945.72,0
1113090,06:00:09,06:00:09,55,20,"",0,0,5261.15,0
1113090,06:00:27,06:00:27,510,21,"",0,0,5520.68,0
1113090,06:00:50,06:00:50,420,22,"",0,0,5813.14,0
1113090,06:01:20,06:01:20,110,23,"",0,0,6207.72,0
1113090,06:01:50,06:01:50,333,24,"",0,0,6589.21,0
1113090,06:02:11,06:02:11,124,25,"",0,0,6845.09,0
1113090,06:02:38,06:02:38,104,26,"",0,0,7141.01,0
1113090,06:03:00,06:03:00,485,27,"",0,0,7372.68,1
1113090,06:04:14,06:04:14,634,28,"",0,0,7993.88,0
1113090,06:05:52,06:05:52,635,29,"",0,0,8807.26,0
1113090,06:06:20,06:06:20,636,30,"",0,0,9047.03,0
1113090,06:06:45,06:06:45,637,31,"",0,0,9243.65,0
1113090,06:07:25,06:07:25,638,32,"",0,0,9515.30,0
1113090,06:08:05,06:08:05,639,33,"",0,0,9883.59,0
1113090,06:08:55,06:08:55,640,34,"",0,0,10315.16,0
1113090,06:10:00,06:10:00,641,35,"",0,0,10932.52,1
1114090,14:45:00,14:45:00,256,1,"",0,0,0.00,1
1114090,14:46:09,14:46:09,284,2,"",0,0,317.16,0
1114090,14:47:22,14:47:22,105,3,"",0,0,640.98,0
1114090,14:48:07,14:48:07,319,4,"",0,0,866.17,0
1114090,14:50:35,14:50:35,278,5,"",0,0,1715.84,0
1114090,14:51:58,14:51:58,752,6,"",0,0,2119.91,0
1114090,14:52:59,14:52:59,145,7,"",0,0,2431.18,0
1114090,14:53:48,14:53:48,444,8,"",0,0,2696.12,0
1114090,14:54:22,14:54:22,192,9,"",0,0,2892.81,0
1114090,14:55:40,14:55:40,138,10,"",0,0,3366.10,0
1114090,14:56:31,14:56:31,135,11,"",0,0,3673.71,0
1114090,14:57:09,14:57:09,486,12,"",0,0,3882.08,0
1114090,14:58:00,14:58:00,136,13,"",0,0,4195.01,1
1114090,14:58:45,14:58:45,79,14,"",0,0,4552.32,0
1114090,14:59:34,14:59:34,524,15,"",0,0,4920.56,0
1114090,15:00:49,15:00:49,216,16,"",0,0,5463.61,0
1114090,15:02:27,15:02:27,183,18,"",0,0,5751.18,0
1114090,15:03:00,15:03:00,436,19,"",0,0,5913.60,0
1114090,15:03:38,15:03:38,102,20,"",0,0,6144.13,0
1114090,15:05:00,15:05:00,254,21,"",0,0,6646.70,1
1114090,15:06:24,15:06:24,248,22,"",0,0,7009.10,0
1114090,15:07:28,15:07:28,16,23,"",0,0,7255.62,0
1114090,15:08:28,15:08:28,464,24,"",0,0,7528.71,0
1114090,15:09:31,15:09:31,244,25,"",0,0,7806.76,0
1114090,15:10:31,15:10:31,422,26,"",0,0,8024.62,0
1114090,15:12:21,15:12:21,167,27,"",0,0,8426.47,0
1114090,15:13:45,15:13:45,287,28,"",0,0,8717.73,0
1114090,15:15:35,15:15:35,398,29,"",0,0,9134.37,0
1114090,15:16:24,15:16:24,17,30,"",0,0,9340.88,0
1114090,15:17:10,15:17:10,331,31,"",0,0,9508.49,0
1114090,15:18:10,15:18:10,453,32,"",0,0,9743.11,0
1114090,15:20:00,15:20:00,709,33,"",0,0,10206.83,1
1114090,15:20:49,15:20:49,111,34,"",0,0,10591.09,0
1114090,15:21:38,15:21:38,241,35,"",0,0,10940.51,0
1114090,15:21:57,15:21:57,325,36,"",0,0,11076.04,0
1114090,15:23:19,15:23:19,209,37,"",0,0,11800.20,0
1114090,15:24:34,15:24:34,184,38,"",0,0,12332.97,0
1114090,15:26:00,15:26:00,753,39,"",0,0,13001.93,1
1115020,13:40:00,13:40:00,368,1,"",0,0,0.00,1
1115020,13:41:11,13:41:11,85,2,"",0,0,351.41,0
1115020,13:42:59,13:42:59,411,3,"",0,0,1105.58,0
1115020,13:44:14,13:44:14,258,4,"",0,0,1628.55,0
1115020,13:44:43,13:44:43,171,5,"",0,0,1882.25,0
1115020,13:45:05,13:45:05,41,6,"",0,0,2045.98,0
1115020,13:45:43,13:45:43,330,7,"",0,0,2425.70,0
1115020,13:48:37,13:48:37,152,8,"",0,0,3474.82,0
1115020,13:50:31,13:50:31,289,9,"",0,0,4224.91,0
1115020,13:51:25,13:51:25,511,10,"",0,0,4608.84,0
1115020,13:52:41,13:52:41,283,11,"",0,0,5126.54,0
1115020,13:53:52,13:53:52,236,12,"",0,0,5681.66,0
1115020,13:54:23,13:54:23,148,13,"",0,0,5968.80,0
1115020,13:55:19,13:55:19,469,14,"",0,0,6296.62,0
1115020,13:56:00,13:56:00,39,15,"",0,0,6510.96,1
1115020,13:56:46,13:56:46,87,16,"",0,0,6768.04,0
1115020,13:57:38,13:57:38,488,17,"",0,0,7021.10,0
1115020,13:59:58,13:59:58,219,18,"",0,0,7708.09,0
1115020,14:01:14,14:01:14,465,19,"",0,0,8065.41,0
1115020,14:02:20,14:02:20,361,20,"",0,0,8374.10,0
1115020,14:03:00,14:03:00,182,21,"",0,0,8563.98,1
1115020,14:03:48,14:03:48,467,22,"",0,0,8813.90,0
1115020,14:04:54,14:04:54,44,23,"",0,0,9065.72,0
1115020,14:06:05,14:06:05,320,24,"",0,0,9361.31,0
1115020,14:07:54,14:07:54,235,25,"",0,0,9826.77,0
1115020,14:09:08,14:09:08,147,26,"",0,0,10190.99,0
1115020,14:10:00,14:10:00,256,27,"",0,0,10430.29,1
1115040,13:40:00,13:40:00,368,1,"",0,0,0.00,1
1115040,13:41:11,13:41:11,85,2,"",0,0,351.41,0
1115040,13:42:59,13:42:59,411,3,"",0,0,1105.58,0
1115040,13:44:14,13:44:14,258,4,"",0,0,1628.55,0
1115040,13:44:43,13:44:43,171,5,"",0,0,1882.25,0
1115040,13:45:05,13:45:05,41,6,"",0,0,2045.98,0
1115040,13:45:43,13:45:43,330,7,"",0,0,2425.70,0
1115040,13:48:37,13:48:37,152,8,"",0,0,3474.82,0
1115040,13:50:31,13:50:31,289,9,"",0,0,4224.91,0
1115040,13:51:25,13:51:25,511,10,"",0,0,4608.84,0
1115040,13:52:41,13:52:41,283,11,"",0,0,5126.54,0
1115040,13:53:52,13:53:52,236,12,"",0,0,5681.66,0
1115040,13:54:23,13:54:23,148,13,"",0,0,5968.80,0
1115040,13:55:19,13:55:19,469,14,"",0,0,6296.62,0
1115040,13:56:00,13:56:00,39,15,"",0,0,6510.96,1
1115040,13:56:46,13:56:46,87,16,"",0,0,6768.04,0
1115040,13:57:38,13:57:38,488,17,"",0,0,7021.10,0
1115040,13:59:58,13:59:58,219,18,"",0,0,7708.09,0
1115040,14:01:14,14:01:14,465,19,"",0,0,8065.41,0
1115040,14:02:20,14:02:20,361,20,"",0,0,8374.10,0
1115040,14:03:00,14:03:00,182,21,"",0,0,8563.98,1
1115040,14:03:48,14:03:48,467,22,"",0,0,8813.90,0
1115040,14:04:54,14:04:54,44,23,"",0,0,9065.72,0
1115040,14:06:05,14:06:05,320,24,"",0,0,9361.31,0
1115040,14:07:54,14:07:54,235,25,"",0,0,9826.77,0
1115040,14:09:08,14:09:08,147,26,"",0,0,10190.99,0
1115040,14:10:00,14:10:00,256,27,"",0,0,10430.29,1
1115080,13:40:00,13:40:00,368,1,"",0,0,0.00,1
1115080,13:41:11,13:41:11,85,2,"",0,0,351.41,0
1115080,13:42:59,13:42:59,411,3,"",0,0,1105.58,0
1115080,13:44:14,13:44:14,258,4,"",0,0,1628.55,0
1115080,13:44:43,13:44:43,171,5,"",0,0,1882.25,0
1115080,13:45:05,13:45:05,41,6,"",0,0,2045.98,0
1115080,13:45:43,13:45:43,330,7,"",0,0,2425.70,0
1115080,13:48:37,13:48:37,152,8,"",0,0,3474.82,0
1115080,13:50:31,13:50:31,289,9,"",0,0,4224.91,0
1115080,13:51:25,13:51:25,511,10,"",0,0,4608.84,0
1115080,13:52:41,13:52:41,283,11,"",0,0,5126.54,0
1115080,13:53:52,13:53:52,236,12,"",0,0,5681.66,0
1115080,13:54:23,13:54:23,148,13,"",0,0,5968.80,0
1115080,13:55:19,13:55:19,469,14,"",0,0,6296.62,0
1115080,13:56:00,13:56:00,39,15,"",0,0,6510.96,1
1115080,13:56:46,13:56:46,87,16,"",0,0,6768.04,0
1115080,13:57:38,13:57:38,488,17,"",0,0,7021.10,0
1115080,13:59:58,13:59:58,219,18,"",0,0,7708.09,0
1115080,14:01:14,14:01:14,465,19,"",0,0,8065.41,0
1115080,14:02:20,14:02:20,361,20,"",0,0,8374.10,0
1115080,14:03:00,14:03:00,182,21,"",0,0,8563.98,1
1115080,14:03:48,14:03:48,467,22,"",0,0,8813.90,0
1115080,14:04:54,14:04:54,44,23,"",0,0,9065.72,0
1115080,14:06:05,14:06:05,320,24,"",0,0,9361.31,0
1115080,14:07:54,14:07:54,235,25,"",0,0,9826.77,0
1115080,14:09:08,14:09:08,147,26,"",0,0,10190.99,0
1115080,14:10:00,14:10:00,256,27,"",0,0,10430.29,1
1116020,09:15:00,09:15:00,755,1,"",0,0,0.00,1
1116020,09:17:00,09:17:00,378,2,"",0,0,532.84,1
1116020,09:22:54,09:22:54,357,3,"",0,0,1967.92,0
1116020,09:27:51,09:27:51,237,4,"",0,0,3292.12,0
1116020,09:29:00,09:29:00,147,5,"",0,0,3648.33,1
1116020,09:29:52,09:29:52,354,6,"",0,0,4551.39,0
1116020,09:46:50,09:46:50,555,7,"",0,0,20993.03,0
1116020,09:49:00,09:49:00,556,8,"",0,0,23098.15,1
1116020,09:50:36,09:50:36,557,9,"",0,0,24184.42,0
1116020,09:57:46,09:57:46,558,10,"",0,0,30438.62,0
1116020,10:00:12,10:00:12,559,11,"",0,0,31760.70,0
1116020,10:01:27,10:01:27,560,12,"",0,0,32641.44,0
1116020,10:02:00,10:02:00,561,13,"",0,0,33000.90,1
1116020,10:20:09,10:20:09,759,15,"",0,0,46411.92,0
1116020,10:20:59,10:20:59,686,16,"",0,0,47226.48,0
1116020,10:21:34,10:21:34,682,17,"",0,0,47666.93,0
1116020,10:22:00,10:22:00,680,18,"",0,0,48047.53,1
1116040,09:15:00,09:15:00,755,1,"",0,0,0.00,1
1116040,09:17:00,09:17:00,378,2,"",0,0,532.84,1
1116040,09:22:54,09:22:54,357,3,"",0,0,1967.92,0
1116040,09:27:51,09:27:51,237,4,"",0,0,3292.12,0
1116040,09:29:00,09:29:00,147,5,"",0,0,3648.33,1
1116040,09:29:52,09:29:52,354,6,"",0,0,4551.39,0
1116040,09:46:50,09:46:50,555,7,"",0,0,20993.03,0
1116040,09:49:00,09:49:00,556,8,"",0,0,23098.15,1
1116040,09:50:36,09:50:36,557,9,"",0,0,24184.42,0
1116040,09:57:46,09:57:46,558,10,"",0,0,30438.62,0
1116040,10:00:12,10:00:12,559,11,"",0,0,31760.70,0
1116040,10:01:27,10:01:27,560,12,"",0,0,32641.44,0
1116040,10:02:00,10:02:00,561,13,"",0,0,33000.90,1
1116040,10:20:09,10:20:09,759,15,"",0,0,46411.92,0
1116040,10:20:59,10:20:59,686,16,"",0,0,47226.48,0
1116040,10:21:34,10:21:34,682,17,"",0,0,47666.93,0
1116040,10:22:00,10:22:00,680,18,"",0,0,48047.53,1
1116080,09:15:00,09:15:00,755,1,"",0,0,0.00,1
1116080,09:17:00,09:17:00,378,2,"",0,0,532.84,1
1116080,09:22:54,09:22:54,357,3,"",0,0,1967.92,0
1116080,09:27:51,09:27:51,237,4,"",0,0,3292.12,0
1116080,09:29:00,09:29:00,147,5,"",0,0,3648.33,1
1116080,09:29:52,09:29:52,354,6,"",0,0,4551.39,0
1116080,09:46:50,09:46:50,555,7,"",0,0,20993.03,0
1116080,09:49:00,09:49:00,556,8,"",0,0,23098.15,1
1116080,09:50:36,09:50:36,557,9,"",0,0,24184.42,0
1116080,09:57:46,09:57:46,558,10,"",0,0,30438.62,0
1116080,10:00:12,10:00:12,559,11,"",0,0,31760.70,0
1116080,10:01:27,10:01:27,560,12,"",0,0,32641.44,0
1116080,10:02:00,10:02:00,561,13,"",0,0,33000.90,1
1116080,10:20:09,10:20:09,759,15,"",0,0,46411.92,0
1116080,10:20:59,10:20:59,686,16,"",0,0,47226.48,0
1116080,10:21:34,10:21:34,682,17,"",0,0,47666.93,0
1116080,10:22:00,10:22:00,680,18,"",0,0,48047.53,1
1117070,12:05:00,12:05:00,500,1,"",0,0,0.00,1
1117070,12:05:47,12:05:47,382,2,"",0,0,173.56,0
1117070,12:07:09,12:07:09,567,3,"",0,0,631.14,0
1117070,12:08:02,12:08:02,275,4,"",0,0,985.34,0
1117070,12:10:00,12:10:00,165,5,"",0,0,1488.72,1
1117070,12:10:34,12:10:34,205,6,"",0,0,1828.00,0
1117070,12:10:59,12:10:59,475,7,"",0,0,2100.73,0
1117070,12:11:19,12:11:19,483,8,"",0,0,2340.02,0
1117070,12:11:49,12:11:49,113,9,"",0,0,2665.61,0
1117070,12:12:52,12:12:52,351,10,"",0,0,3252.05,0
1117070,12:13:29,12:13:29,375,11,"",0,0,3580.28,0
1117070,12:13:52,12:13:52,227,12,"",0,0,3855.02,0
1117070,12:14:13,12:14:13,46,13,"",0,0,4083.74,0
1117070,12:16:20,12:16:20,434,14,"",0,0,5465.50,0
1117070,12:16:45,12:16:45,4,15,"",0,0,5645.54,0
1117070,12:17:18,12:17:18,323,16,"",0,0,5949.47,0
1117070,12:17:39,12:17:39,203,17,"",0,0,6164.02,0
1117070,12:18:00,12:18:00,35,18,"",0,0,6343.79,1
1117070,12:21:49,12:21:49,168,19,"",0,0,7731.55,0
1117070,12:22:28,12:22:28,190,20,"",0,0,8050.89,0
1117070,12:23:00,12:23:00,387,21,"",0,0,8332.94,0
1117070,12:23:27,12:23:27,772,22,"",0,0,8554.95,0
1117070,12:23:54,12:23:54,455,23,"",0,0,8777.33,0
1117070,12:24:22,12:24:22,255,24,"",0,0,8988.27,0
1117070,12:25:00,12:25:00,504,25,"",0,0,9329.16,1
1117070,12:25:49,12:25:49,513,26,"",0,0,9539.74,0
1117070,12:26:51,12:26:51,157,27,"",0,0,9750.97,0
1117070,12:27:50,12:27:50,237,28,"",0,0,9992.16,0
1117070,12:29:02,12:29:02,490,29,"",0,0,10214.94,0
1117070,12:30:04,12:30:04,495,30,"",0,0,10436.58,0
1117070,12:31:00,12:31:00,452,31,"",0,0,10603.93,0
1117070,12:32:05,12:32:05,300,32,"",0,0,10861.02,0
1117070,12:33:14,12:33:14,194,33,"",0,0,11140.44,0
1117070,12:34:00,12:34:00,175,34,"",0,0,11300.02,1
1117070,12:34:38,12:34:38,465,35,"",0,0,11532.34,0
1117070,12:35:27,12:35:27,412,36,"",0,0,11803.62,0
1117070,12:36:10,12:36:10,506,37,"",0,0,12026.58,0
1117070,12:37:15,12:37:15,292,38,"",0,0,12436.72,0
1117070,12:37:58,12:37:58,288,39,"",0,0,12658.50,0
1117070,12:38:50,12:38:50,446,40,"",0,0,12963.48,0
1117070,12:40:00,12:40:00,82,41,"",0,0,13286.47,1
1117070,12:40:33,12:40:33,527,42,"",0,0,13627.42,0
1117070,12:41:02,12:41:02,395,43,"",0,0,13905.96,0
1117070,12:41:51,12:41:51,285,44,"",0,0,14430.00,0
1117070,12:42:41,12:42:41,311,45,"",0,0,14957.06,0
1117070,12:43:15,12:43:15,259,46,"",0,0,15305.12,0
1117070,12:44:13,12:44:13,363,47,"",0,0,16056.09,0
1117070,12:45:00,12:45:00,306,48,"",0,0,16687.14,1
1117070,12:48:44,12:48:44,293,49,"",0,0,17799.18,0
1117070,12:50:48,12:50:48,443,50,"",0,0,18344.26,0
1117070,12:52:46,12:52:46,491,51,"",0,0,18748.09,0
1117070,12:55:00,12:55:00,519,52,"",0,0,19268.48,1
1118020,10:30:00,10:30:00,504,1,"",0,0,0.00,1
1118020,10:30:34,10:30:34,513,2,"",0,0,210.58,0
1118020,10:31:17,10:31:17,157,3,"",0,0,421.81,0
1118020,10:31:53,10:31:53,129,4,"",0,0,619.46,0
1118020,10:32:53,10:32:53,490,5,"",0,0,885.79,0
1118020,10:33:36,10:33:36,495,6,"",0,0,1107.43,0
1118020,10:34:15,10:34:15,452,7,"",0,0,1274.78,0
1118020,10:35:00,10:35:00,300,8,"",0,0,1531.87,0
1118020,10:35:48,10:35:48,194,9,"",0,0,1811.29,0
1118020,10:36:20,10:36:20,175,10,"",0,0,1970.87,0
1118020,10:36:59,10:36:59,465,11,"",0,0,2203.19,0
1118020,10:37:49,10:37:49,412,12,"",0,0,2474.47,0
1118020,10:38:32,10:38:32,506,13,"",0,0,2697.43,0
1118020,10:39:38,10:39:38,292,14,"",0,0,3107.57,0
1118020,10:40:22,10:40:22,288,15,"",0,0,3329.35,0
1118020,10:41:14,10:41:14,446,16,"",0,0,3634.33,0
1118020,10:42:00,10:42:00,388,17,"",0,0,3866.29,1
1118020,10:42:55,10:42:55,405,18,"",0,0,4187.93,0
1118020,10:44:23,10:44:23,78,19,"",0,0,4658.23,0
1118020,10:44:55,10:44:55,263,20,"",0,0,4834.73,0
1118020,10:45:25,10:45:25,146,21,"",0,0,4985.03,0
1118020,10:46:10,10:46:10,31,22,"",0,0,5266.91,0
1118020,10:47:04,10:47:04,416,23,"",0,0,5583.39,0
1118020,10:47:40,10:47:40,294,24,"",0,0,5785.44,0
1118020,10:48:32,10:48:32,349,25,"",0,0,6070.17,0
1118020,10:49:36,10:49:36,324,26,"",0,0,6498.92,0
1118020,10:50:17,10:50:17,310,27,"",0,0,6786.56,0
1118020,10:52:00,10:52:00,352,28,"",0,0,7099.37,1
1118020,10:53:12,10:53:12,38,29,"",0,0,7386.38,0
1118020,10:54:09,10:54:09,43,30,"",0,0,7702.31,0
1118020,10:54:45,10:54:45,570,31,"",0,0,7895.90,0
1118020,10:55:21,10:55:21,569,32,"",0,0,8051.57,0
1118020,10:56:47,10:56:47,568,33,"",0,0,8476.80,0
1118020,10:58:35,10:58:35,414,34,"",0,0,9042.52,0
1118020,10:59:12,10:59:12,143,35,"",0,0,9215.54,0
1118020,11:00:09,11:00:09,202,36,"",0,0,9536.52,0
1118020,11:00:58,11:00:58,265,37,"",0,0,9786.53,0
1118020,11:01:52,11:01:52,118,38,"",0,0,10068.36,0
1118020,11:02:49,11:02:49,762,39,"",0,0,10376.54,0
1118020,11:04:07,11:04:07,19,40,"",0,0,10778.44,0
1118020,11:05:40,11:05:40,406,41,"",0,0,11211.43,0
1118020,11:08:00,11:08:00,496,42,"",0,0,11831.10,1
1118040,10:30:00,10:30:00,504,1,"",0,0,0.00,1
1118040,10:30:34,10:30:34,513,2,"",0,0,210.58,0
1118040,10:31:17,10:31:17,157,3,"",0,0,421.81,0
1118040,10:31:53,10:31:53,129,4,"",0,0,619.46,0
1118040,10:32:53,10:32:53,490,5,"",0,0,885.79,0
1118040,10:33:36,10:33:36,495,6,"",0,0,1107.43,0
1118040,10:34:15,10:34:15,452,7,"",0,0,1274.78,0
1118040,10:35:00,10:35:00,300,8,"",0,0,1531.87,0
1118040,10:35:48,10:35:48,194,9,"",0,0,1811.29,0
1118040,10:36:20,10:36:20,175,10,"",0,0,1970.87,0
1118040,10:36:59,10:36:59,465,11,"",0,0,2203.19,0
1118040,10:37:49,10:37:49,412,12,"",0,0,2474.47,0
1118040,10:38:32,10:38:32,506,13,"",0,0,2697.43,0
1118040,10:39:38,10:39:38,292,14,"",0,0,3107.57,0
1118040,10:40:22,10:40:22,288,15,"",0,0,3329.35,0
1118040,10:41:14,10:41:14,446,16,"",0,0,3634.33,0
1118040,10:42:00,10:42:00,388,17,"",0,0,3866.29,1
1118040,10:42:55,10:42:55,405,18,"",0,0,4187.93,0
1118040,10:44:23,10:44:23,78,19,"",0,0,4658.23,0
1118040,10:44:55,10:44:55,263,20,"",0,0,4834.73,0
1118040,10:45:25,10:45:25,146,21,"",0,0,4985.03,0
1118040,10:46:10,10:46:10,31,22,"",0,0,5266.91,0
1118040,10:47:04,10:47:04,416,23,"",0,0,5583.39,0
1118040,10:47:40,10:47:40,294,24,"",0,0,5785.44,0
1118040,10:48:32,10:48:32,349,25,"",0,0,6070.17,0
1118040,10:49:36,10:49:36,324,26,"",0,0,6498.92,0
1118040,10:50:17,10:50:17,310,27,"",0,0,6786.56,0
1118040,10:52:00,10:52:00,352,28,"",0,0,7099.37,1
1118040,10:53:12,10:53:12,38,29,"",0,0,7386.38,0
1118040,10:54:09,10:54:09,43,30,"",0,0,7702.31,0
1118040,10:54:45,10:54:45,570,31,"",0,0,7895.90,0
1118040,10:55:21,10:55:21,569,32,"",0,0,8051.57,0
1118040,10:56:47,10:56:47,568,33,"",0,0,8476.80,0
1118040,10:58:35,10:58:35,414,34,"",0,0,9042.52,0
1118040,10:59:12,10:59:12,143,35,"",0,0,9215.54,0
1118040,11:00:09,11:00:09,202,36,"",0,0,9536.52,0
1118040,11:00:58,11:00:58,265,37,"",0,0,9786.53,0
1118040,11:01:52,11:01:52,118,38,"",0,0,10068.36,0
1118040,11:02:49,11:02:49,762,39,"",0,0,10376.54,0
1118040,11:04:07,11:04:07,19,40,"",0,0,10778.44,0
1118040,11:05:40,11:05:40,406,41,"",0,0,11211.43,0
1118040,11:08:00,11:08:00,496,42,"",0,0,11831.10,1
1118080,10:30:00,10:30:00,504,1,"",0,0,0.00,1
1118080,10:30:34,10:30:34,513,2,"",0,0,210.58,0
1118080,10:31:17,10:31:17,157,3,"",0,0,421.81,0
1118080,10:31:53,10:31:53,129,4,"",0,0,619.46,0
1118080,10:32:53,10:32:53,490,5,"",0,0,885.79,0
1118080,10:33:36,10:33:36,495,6,"",0,0,1107.43,0
1118080,10:34:15,10:34:15,452,7,"",0,0,1274.78,0
1118080,10:35:00,10:35:00,300,8,"",0,0,1531.87,0
1118080,10:35:48,10:35:48,194,9,"",0,0,1811.29,0
1118080,10:36:20,10:36:20,175,10,"",0,0,1970.87,0
1118080,10:36:59,10:36:59,465,11,"",0,0,2203.19,0
1118080,10:37:49,10:37:49,412,12,"",0,0,2474.47,0
1118080,10:38:32,10:38:32,506,13,"",0,0,2697.43,0
1118080,10:39:38,10:39:38,292,14,"",0,0,3107.57,0
1118080,10:40:22,10:40:22,288,15,"",0,0,3329.35,0
1118080,10:41:14,10:41:14,446,16,"",0,0,3634.33,0
1118080,10:42:00,10:42:00,388,17,"",0,0,3866.29,1
1118080,10:42:55,10:42:55,405,18,"",0,0,4187.93,0
1118080,10:44:23,10:44:23,78,19,"",0,0,4658.23,0
1118080,10:44:55,10:44:55,263,20,"",0,0,4834.73,0
1118080,10:45:25,10:45:25,146,21,"",0,0,4985.03,0
1118080,10:46:10,10:46:10,31,22,"",0,0,5266.91,0
1118080,10:47:04,10:47:04,416,23,"",0,0,5583.39,0
1118080,10:47:40,10:47:40,294,24,"",0,0,5785.44,0
1118080,10:48:32,10:48:32,349,25,"",0,0,6070.17,0
1118080,10:49:36,10:49:36,324,26,"",0,0,6498.92,0
1118080,10:50:17,10:50:17,310,27,"",0,0,6786.56,0
1118080,10:52:00,10:52:00,352,28,"",0,0,7099.37,1
1118080,10:53:12,10:53:12,38,29,"",0,0,7386.38,0
1118080,10:54:09,10:54:09,43,30,"",0,0,7702.31,0
1118080,10:54:45,10:54:45,570,31,"",0,0,7895.90,0
1118080,10:55:21,10:55:21,569,32,"",0,0,8051.57,0
1118080,10:56:47,10:56:47,568,33,"",0,0,8476.80,0
1118080,10:58:35,10:58:35,414,34,"",0,0,9042.52,0
1118080,10:59:12,10:59:12,143,35,"",0,0,9215.54,0
1118080,11:00:09,11:00:09,202,36,"",0,0,9536.52,0
1118080,11:00:58,11:00:58,265,37,"",0,0,9786.53,0
1118080,11:01:52,11:01:52,118,38,"",0,0,10068.36,0
1118080,11:02:49,11:02:49,762,39,"",0,0,10376.54,0
1118080,11:04:07,11:04:07,19,40,"",0,0,10778.44,0
1118080,11:05:40,11:05:40,406,41,"",0,0,11211.43,0
1118080,11:08:00,11:08:00,496,42,"",0,0,11831.10,1
1119090,18:30:00,18:30:00,256,1,"",0,0,0.00,1
1119090,18:30:59,18:30:59,284,2,"",0,0,312.19,0
1119090,18:31:59,18:31:59,105,3,"",0,0,619.89,0
1119090,18:32:21,18:32:21,75,4,"",0,0,734.37,0
1119090,18:33:26,18:33:26,389,5,"",0,0,1047.50,0
1119090,18:34:30,18:34:30,45,6,"",0,0,1416.22,0
1119090,18:35:00,18:35:00,308,7,"",0,0,1586.43,1
1119090,18:36:02,18:36:02,412,8,"",0,0,1889.83,0
1119090,18:37:02,18:37:02,506,9,"",0,0,2112.79,0
1119090,18:38:33,18:38:33,292,10,"",0,0,2522.93,0
1119090,18:39:32,18:39:32,288,11,"",0,0,2744.71,0
1119090,18:40:44,18:40:44,446,12,"",0,0,3049.69,0
1119090,18:42:00,18:42:00,82,13,"",0,0,3380.62,1
1119090,18:43:13,18:43:13,527,14,"",0,0,3720.14,0
1119090,18:44:03,18:44:03,395,15,"",0,0,4018.64,0
1119090,18:45:52,18:45:52,285,16,"",0,0,4559.53,0
1119090,18:47:47,18:47:47,311,17,"",0,0,5095.02,0
1119090,18:49:12,18:49:12,259,18,"",0,0,5460.99,0
1119090,18:51:48,18:51:48,309,19,"",0,0,6177.30,0
1119090,18:55:08,18:55:08,400,20,"",0,0,7211.18,0
1119090,18:56:25,18:56:25,726,21,"",0,0,7680.16,0
1119090,18:58:22,18:58:22,725,22,"",0,0,8242.53,0
1119090,19:00:00,19:00:00,368,23,"",0,0,8741.61,1
1121020,07:28:00,07:28:00,33,1,"",0,0,0.00,1
1121020,07:28:40,07:28:40,271,2,"",0,0,252.94,0
1121020,07:29:21,07:29:21,335,3,"",0,0,502.22,0
1121020,07:30:00,07:30:00,456,4,"",0,0,734.09,1
1121020,07:35:07,07:35:07,168,5,"",0,0,2070.78,0
1121020,07:36:01,07:36:01,190,6,"",0,0,2408.90,0
1121020,07:36:55,07:36:55,387,7,"",0,0,2699.51,0
1121020,07:37:33,07:37:33,772,8,"",0,0,2887.22,0
1121020,07:38:14,07:38:14,455,9,"",0,0,3098.32,0
1121020,07:38:58,07:38:58,255,10,"",0,0,3315.14,0
1121020,07:40:00,07:40:00,504,11,"",0,0,3667.87,1
1122090,07:08:00,07:08:00,496,1,"",0,0,0.00,1
1122090,07:08:44,07:08:44,437,2,"",0,0,354.73,0
1122090,07:09:22,07:09:22,528,3,"",0,0,737.09,0
1122090,07:09:41,07:09:41,86,4,"",0,0,929.80,0
1122090,07:10:31,07:10:31,439,5,"",0,0,1416.01,0
1122090,07:10:56,07:10:56,377,6,"",0,0,1637.61,0
1122090,07:11:18,07:11:18,251,7,"",0,0,1789.40,0
1122090,07:11:50,07:11:50,52,8,"",0,0,2044.36,0
1122090,07:12:18,07:12:18,424,9,"",0,0,2317.86,0
1122090,07:14:22,07:14:22,366,11,"",0,0,2690.30,0
1122090,07:15:29,07:15:29,262,12,"",0,0,3077.70,0
1122090,07:16:14,07:16:14,122,13,"",0,0,3432.04,0
1122090,07:16:54,07:16:54,457,14,"",0,0,3736.74,0
1122090,07:17:30,07:17:30,391,15,"",0,0,4003.07,0
1122090,07:18:28,07:18:28,505,16,"",0,0,4395.23,0
1122090,07:19:21,07:19:21,33,17,"",0,0,4725.91,0
1122090,07:19:55,07:19:55,271,18,"",0,0,4978.85,0
1122090,07:20:28,07:20:28,335,19,"",0,0,5228.13,0
1122090,07:21:00,07:21:00,456,20,"",0,0,5460.00,1
1122090,07:24:58,07:24:58,168,21,"",0,0,6750.03,0
1122090,07:25:53,07:25:53,190,22,"",0,0,7088.15,0
1122090,07:26:49,07:26:49,387,23,"",0,0,7378.76,0
1122090,07:27:29,07:27:29,772,24,"",0,0,7566.47,0
1122090,07:28:11,07:28:11,455,25,"",0,0,7777.57,0
1122090,07:28:56,07:28:56,255,26,"",0,0,7994.39,0
1122090,07:30:00,07:30:00,504,27,"",0,0,8347.12,1
1123090,14:45:00,14:45:00,698,1,"",0,0,0.00,1
1123090,14:46:44,14:46:44,501,2,"",0,0,474.29,0
1123090,14:47:13,14:47:13,91,3,"",0,0,616.03,0
1123090,14:48:22,14:48:22,413,4,"",0,0,926.61,0
1123090,14:49:12,14:49:12,481,5,"",0,0,1190.97,0
1123090,14:50:30,14:50:30,448,6,"",0,0,1552.37,0
1123090,14:51:50,14:51:50,62,7,"",0,0,1972.25,0
1123090,14:52:50,14:52:50,88,8,"",0,0,2259.67,0
1123090,14:53:34,14:53:34,116,9,"",0,0,2493.28,0
1123090,14:54:49,14:54:49,49,10,"",0,0,2833.08,0
1123090,14:55:21,14:55:21,482,11,"",0,0,2985.21,0
1123090,14:57:00,14:57:00,403,12,"",0,0,3467.86,1
1123090,14:57:28,14:57:28,198,13,"",0,0,3667.52,0
1123090,14:57:52,14:57:52,94,14,"",0,0,3837.05,0
1123090,14:58:53,14:58:53,291,15,"",0,0,4231.34,0
1123090,14:59:22,14:59:22,8,16,"",0,0,4418.07,0
1123090,15:00:12,15:00:12,343,17,"",0,0,4809.83,0
1123090,15:00:49,15:00:49,299,18,"",0,0,5050.43,0
1123090,15:02:00,15:02:00,423,19,"",0,0,5466.19,1
1123090,15:03:23,15:03:23,196,20,"",0,0,5626.74,0
1123090,15:04:39,15:04:39,473,21,"",0,0,5791.03,0
1123090,15:06:34,15:06:34,166,22,"",0,0,6071.10,0
1123090,15:07:57,15:07:57,144,23,"",0,0,6240.55,0
1123090,15:09:46,15:09:46,173,24,"",0,0,6476.33,0
1123090,15:11:15,15:11:15,162,25,"",0,0,6714.71,0
1123090,15:16:09,15:16:09,217,26,"",0,0,7399.46,0
1123090,15:17:20,15:17:20,134,27,"",0,0,7548.17,0
1123090,15:20:31,15:20:31,235,28,"",0,0,8043.63,0
1123090,15:23:05,15:23:05,147,29,"",0,0,8422.49,0
1123090,15:25:00,15:25:00,256,30,"",0,0,8668.34,1
1124010,11:02:00,11:02:00,357,1,"",0,0,0.00,1
1124010,11:02:55,11:02:55,158,2,"",0,0,188.00,0
1124010,11:04:11,11:04:11,476,3,"",0,0,443.53,0
1124010,11:05:20,11:05:20,53,4,"",0,0,699.44,0
1124010,11:06:15,11:06:15,200,5,"",0,0,858.93,0
1124010,11:07:14,11:07:14,172,6,"",0,0,1075.93,0
1124010,11:08:33,11:08:33,237,7,"",0,0,1313.11,0
1124010,11:10:00,11:10:00,147,8,"",0,0,1667.47,1
1124010,11:10:25,11:10:25,498,9,"",0,0,1841.89,0
1124010,11:10:53,11:10:53,499,10,"",0,0,2021.12,0
1124010,11:11:36,11:11:36,193,11,"",0,0,2344.53,0
1124010,11:12:11,11:12:11,354,12,"",0,0,2564.16,0
1124010,11:12:36,11:12:36,141,13,"",0,0,2744.63,0
1124010,11:13:10,11:13:10,428,14,"",0,0,3018.82,0
1124010,11:13:48,11:13:48,66,15,"",0,0,3286.51,0
1124010,11:14:24,11:14:24,20,16,"",0,0,3522.69,0
1124010,11:18:00,11:18:00,123,17,"",0,0,4778.18,1
1124010,11:18:20,11:18:20,130,18,"",0,0,4937.16,0
1124010,11:18:43,11:18:43,512,19,"",0,0,5074.71,0
1124010,11:19:14,11:19:14,234,20,"",0,0,5287.35,0
1124010,11:19:41,11:19:41,54,21,"",0,0,5527.86,0
1124010,11:20:20,11:20:20,163,22,"",0,0,5835.01,0
1124010,11:21:11,11:21:11,518,23,"",0,0,6241.25,0
1124010,11:21:46,11:21:46,462,24,"",0,0,6509.20,0
1124010,11:22:15,11:22:15,177,25,"",0,0,6745.20,0
1124010,11:23:02,11:23:02,115,26,"",0,0,7078.14,0
1124010,11:24:02,11:24:02,226,27,"",0,0,7468.53,0
1124010,11:25:00,11:25:00,56,28,"",0,0,7905.12,1
1124010,11:26:07,11:26:07,169,29,"",0,0,8369.64,0
1124010,11:27:04,11:27:04,211,30,"",0,0,8790.05,0
1124010,11:27:46,11:27:46,344,31,"",0,0,9019.04,0
1124010,11:28:10,11:28:10,224,32,"",0,0,9171.40,0
1124010,11:29:09,11:29:09,347,33,"",0,0,9618.35,0
1124010,11:29:41,11:29:41,28,34,"",0,0,9867.50,0
1124010,11:30:35,11:30:35,207,35,"",0,0,10272.54,0
1124010,11:31:15,11:31:15,384,36,"",0,0,10551.49,0
1124010,11:32:23,11:32:23,187,37,"",0,0,11025.49,0
1124010,11:35:00,11:35:00,401,38,"",0,0,12063.21,1
1125010,13:26:00,13:26:00,235,1,"",0,0,0.00,1
1125010,13:28:17,13:28:17,147,2,"",0,0,378.86,0
1125010,13:30:00,13:30:00,256,3,"",0,0,624.71,1
1125010,13:30:53,13:30:53,284,4,"",0,0,941.87,0
1125010,13:31:49,13:31:49,105,5,"",0,0,1265.69,0
1125010,13:32:24,13:32:24,319,6,"",0,0,1490.88,0
1125010,13:34:17,13:34:17,278,7,"",0,0,2340.55,0
1125010,13:35:21,13:35:21,752,8,"",0,0,2744.62,0
1125010,13:36:09,13:36:09,145,9,"",0,0,3055.90,0
1125010,13:36:46,13:36:46,444,10,"",0,0,3320.84,0
1125010,13:37:12,13:37:12,192,11,"",0,0,3517.53,0
1125010,13:38:12,13:38:12,138,12,"",0,0,3990.82,0
1125010,13:38:51,13:38:51,135,13,"",0,0,4298.43,0
1125010,13:39:20,13:39:20,486,14,"",0,0,4506.80,0
1125010,13:40:00,13:40:00,136,15,"",0,0,4819.73,1
1125010,13:40:32,13:40:32,79,16,"",0,0,5177.04,0
1125010,13:41:07,13:41:07,524,17,"",0,0,5545.28,0
1125010,13:42:00,13:42:00,216,18,"",0,0,6088.33,0
1125010,13:43:11,13:43:11,183,20,"",0,0,6375.90,0
1125010,13:43:34,13:43:34,436,21,"",0,0,6538.32,0
1125010,13:44:01,13:44:01,102,22,"",0,0,6768.85,0
1125010,13:45:00,13:45:00,254,23,"",0,0,7271.42,1
1125010,13:45:35,13:45:35,248,24,"",0,0,7633.82,0
1125010,13:46:01,13:46:01,16,25,"",0,0,7880.34,0
1125010,13:46:26,13:46:26,464,26,"",0,0,8153.43,0
1125010,13:46:53,13:46:53,244,27,"",0,0,8431.48,0
1125010,13:47:18,13:47:18,422,28,"",0,0,8649.34,0
1125010,13:48:03,13:48:03,167,29,"",0,0,9051.19,0
1125010,13:48:39,13:48:39,287,30,"",0,0,9342.45,0
1125010,13:50:00,13:50:00,11,31,"",0,0,10119.64,1
1125010,13:54:05,13:54:05,398,32,"",0,0,10870.93,0
1125010,13:55:11,13:55:11,17,33,"",0,0,11077.44,0
1125010,13:56:13,13:56:13,331,34,"",0,0,11245.05,0
1125010,13:57:33,13:57:33,453,35,"",0,0,11479.67,0
1125010,14:00:00,14:00:00,709,36,"",0,0,11943.39,1
1125010,14:01:00,14:01:00,142,37,"",0,0,12208.41,1
1126090,14:47:00,14:47:00,496,1,"",0,0,0.00,1
1126090,14:47:44,14:47:44,437,2,"",0,0,354.73,0
1126090,14:48:22,14:48:22,528,3,"",0,0,737.09,0
1126090,14:48:41,14:48:41,86,4,"",0,0,929.80,0
1126090,14:49:31,14:49:31,439,5,"",0,0,1416.01,0
1126090,14:49:56,14:49:56,377,6,"",0,0,1637.61,0
1126090,14:50:18,14:50:18,251,7,"",0,0,1789.40,0
1126090,14:50:50,14:50:50,52,8,"",0,0,2044.36,0
1126090,14:51:18,14:51:18,424,9,"",0,0,2317.86,0
1126090,14:53:22,14:53:22,366,11,"",0,0,2690.30,0
1126090,14:54:29,14:54:29,262,12,"",0,0,3077.70,0
1126090,14:55:14,14:55:14,122,13,"",0,0,3432.04,0
1126090,14:55:54,14:55:54,457,14,"",0,0,3736.74,0
1126090,14:56:30,14:56:30,391,15,"",0,0,4003.07,0
1126090,14:57:28,14:57:28,505,16,"",0,0,4395.23,0
1126090,14:58:21,14:58:21,33,17,"",0,0,4725.91,0
1126090,14:58:55,14:58:55,271,18,"",0,0,4978.85,0
1126090,14:59:28,14:59:28,335,19,"",0,0,5228.13,0
1126090,15:00:00,15:00:00,456,20,"",0,0,5460.00,1
1126090,15:04:24,15:04:24,168,21,"",0,0,6750.03,0
1126090,15:05:26,15:05:26,190,22,"",0,0,7088.15,0
1126090,15:06:28,15:06:28,387,23,"",0,0,7378.76,0
1126090,15:07:12,15:07:12,772,24,"",0,0,7566.47,0
1126090,15:07:59,15:07:59,455,25,"",0,0,7777.57,0
1126090,15:08:49,15:08:49,255,26,"",0,0,7994.39,0
1126090,15:10:00,15:10:00,504,27,"",0,0,8347.12,1
1127070,18:15:00,18:15:00,368,1,"",0,0,0.00,1
1127070,18:15:49,18:15:49,85,2,"",0,0,338.91,0
1127070,18:17:15,18:17:15,411,3,"",0,0,1111.51,0
1127070,18:18:22,18:18:22,724,4,"",0,0,1814.35,0
1127070,18:21:00,18:21:00,722,5,"",0,0,3494.70,1
1127070,18:21:34,18:21:34,720,6,"",0,0,3813.94,0
1127070,18:25:15,18:25:15,718,7,"",0,0,5845.07,0
1127070,18:29:03,18:29:03,716,8,"",0,0,7690.49,0
1127070,18:30:16,18:30:16,713,9,"",0,0,8296.02,0
1127070,18:31:43,18:31:43,712,10,"",0,0,8855.55,0
1127070,18:33:00,18:33:00,185,11,"",0,0,9414.34,1
1127070,18:33:41,18:33:41,154,12,"",0,0,9692.65,0
1127070,18:34:26,18:34:26,458,13,"",0,0,10044.46,0
1127070,18:35:05,18:35:05,77,14,"",0,0,10379.29,0
1127070,18:35:25,18:35:25,520,15,"",0,0,10551.61,0
1127070,18:36:05,18:36:05,282,16,"",0,0,10888.23,0
1127070,18:36:27,18:36:27,245,17,"",0,0,11075.61,0
1127070,18:36:58,18:36:58,502,18,"",0,0,11363.89,0
1127070,18:37:20,18:37:20,71,19,"",0,0,11563.54,0
1127070,18:38:00,18:38:00,708,20,"",0,0,11831.74,1
1127070,18:38:30,18:38:30,706,21,"",0,0,12203.80,0
1127070,18:39:31,18:39:31,704,22,"",0,0,12970.10,0
1127070,18:40:00,18:40:00,702,23,"",0,0,13343.07,0
1127070,18:40:19,18:40:19,700,24,"",0,0,13597.64,0
1127070,18:41:14,18:41:14,696,25,"",0,0,14207.64,0
1127070,18:41:30,18:41:30,695,26,"",0,0,14375.54,0
1127070,18:41:56,18:41:56,694,27,"",0,0,14692.02,0
1127070,18:43:07,18:43:07,693,28,"",0,0,15523.63,0
1127070,18:43:56,18:43:56,501,29,"",0,0,16115.71,0
1127070,18:44:06,18:44:06,91,30,"",0,0,16239.72,0
1127070,18:45:00,18:45:00,698,31,"",0,0,17059.52,1
1128070,21:50:00,21:50:00,235,1,"",0,0,0.00,1
1128070,21:52:51,21:52:51,147,2,"",0,0,378.86,0
1128070,21:55:00,21:55:00,256,3,"",0,0,624.71,1
1128070,21:55:47,21:55:47,284,4,"",0,0,936.90,0
1128070,21:56:35,21:56:35,105,5,"",0,0,1244.60,0
1128070,21:56:53,21:56:53,75,6,"",0,0,1359.08,0
1128070,21:57:44,21:57:44,389,7,"",0,0,1672.21,0
1128070,21:58:36,21:58:36,45,8,"",0,0,2040.93,0
1128070,21:59:00,21:59:00,308,9,"",0,0,2211.14,1
1128070,22:00:20,22:00:20,412,10,"",0,0,2514.54,0
1128070,22:01:37,22:01:37,506,11,"",0,0,2737.50,0
1128070,22:03:34,22:03:34,292,12,"",0,0,3147.64,0
1128070,22:04:50,22:04:50,288,13,"",0,0,3369.42,0
1128070,22:06:23,22:06:23,446,14,"",0,0,3674.40,0
1128070,22:08:00,22:08:00,82,15,"",0,0,4005.33,1
1128070,22:08:49,22:08:49,527,16,"",0,0,4344.85,0
1128070,22:09:22,22:09:22,395,17,"",0,0,4643.35,0
1128070,22:10:34,22:10:34,285,18,"",0,0,5184.24,0
1128070,22:11:51,22:11:51,311,19,"",0,0,5719.73,0
1128070,22:12:48,22:12:48,259,20,"",0,0,6085.70,0
1128070,22:14:32,22:14:32,309,21,"",0,0,6802.01,0
1128070,22:16:45,22:16:45,400,22,"",0,0,7835.89,0
1128070,22:17:36,22:17:36,726,23,"",0,0,8304.87,0
1128070,22:18:55,22:18:55,725,24,"",0,0,8867.24,0
1128070,22:20:00,22:20:00,368,25,"",0,0,9366.32,1
1129090,16:19:00,16:19:00,208,1,"",0,0,0.00,1
1129090,16:20:40,16:20:40,392,2,"",0,0,1039.44,0
1129090,16:21:14,16:21:14,188,3,"",0,0,1443.12,0
1129090,16:22:15,16:22:15,756,4,"",0,0,2073.88,0
1129090,16:23:00,16:23:00,755,5,"",0,0,2620.33,1
1130010,15:35:00,15:35:00,730,1,"",0,0,0.00,1
1130010,15:36:12,15:36:12,731,2,"",0,0,894.42,0
1130010,15:38:47,15:38:47,765,3,"",0,0,2696.14,0
1130010,15:45:00,15:45:00,709,4,"",0,0,7364.87,1
1130010,15:52:00,15:52:00,2,5,"",0,0,10579.36,1
1130010,15:58:00,15:58:00,10,6,"",0,0,13896.52,0
1130010,16:02:00,16:02:00,132,7,"",0,0,15745.34,1
1130010,16:05:13,16:05:13,90,8,"",0,0,16902.43,0
1130010,16:07:00,16:07:00,498,9,"",0,0,17686.03,1
1130010,16:11:34,16:11:34,767,10,"",0,0,18481.09,0
1130010,16:14:00,16:14:00,768,11,"",0,0,18917.31,1
1131090,06:41:00,06:41:00,208,1,"",0,0,0.00,1
1131090,06:50:00,06:50:00,327,2,"",0,0,3957.40,1
1132090,19:45:00,19:45:00,256,1,"",0,0,0.00,1
1132090,19:45:59,19:45:59,284,2,"",0,0,317.16,0
1132090,19:47:01,19:47:01,105,3,"",0,0,640.98,0
1132090,19:47:40,19:47:40,319,4,"",0,0,866.17,0
1132090,19:49:24,19:49:24,58,5,"",0,0,1531.03,0
1132090,19:50:39,19:50:39,522,7,"",0,0,1768.16,0
1132090,19:51:53,19:51:53,103,8,"",0,0,2210.50,0
1132090,19:52:20,19:52:20,170,9,"",0,0,2383.93,0
1132090,19:53:00,19:53:00,264,10,"",0,0,2592.82,1
1132090,19:54:11,19:54:11,27,11,"",0,0,2918.14,0
1132090,19:54:58,19:54:58,303,12,"",0,0,3145.91,0
1132090,19:56:32,19:56:32,353,14,"",0,0,3550.34,0
1132090,19:57:38,19:57:38,301,15,"",0,0,3924.53,0
1132090,19:58:15,19:58:15,232,16,"",0,0,4149.68,0
1132090,19:59:00,19:59:00,253,17,"",0,0,4406.75,1
1132090,20:00:31,20:00:31,365,18,"",0,0,4712.41,0
1132090,20:01:30,20:01:30,98,19,"",0,0,4945.72,0
1132090,20:03:01,20:03:01,55,20,"",0,0,5261.15,0
1132090,20:04:05,20:04:05,510,21,"",0,0,5520.68,0
1132090,20:05:28,20:05:28,420,22,"",0,0,5813.14,0
1132090,20:07:11,20:07:11,110,23,"",0,0,6207.72,0
1132090,20:08:58,20:08:58,333,24,"",0,0,6589.21,0
1132090,20:10:09,20:10:09,124,25,"",0,0,6845.09,0
1132090,20:11:44,20:11:44,104,26,"",0,0,7141.01,0
1132090,20:13:00,20:13:00,485,27,"",0,0,7372.68,1
1132090,20:14:14,20:14:14,634,28,"",0,0,7993.88,0
1132090,20:15:52,20:15:52,635,29,"",0,0,8807.26,0
1132090,20:16:20,20:16:20,636,30,"",0,0,9047.03,0
1132090,20:16:45,20:16:45,637,31,"",0,0,9243.65,0
1132090,20:17:25,20:17:25,638,32,"",0,0,9515.30,0
1132090,20:18:05,20:18:05,639,33,"",0,0,9883.59,0
1132090,20:18:55,20:18:55,640,34,"",0,0,10315.16,0
1132090,20:20:00,20:20:00,641,35,"",0,0,10932.52,1
1133070,06:15:00,06:15:00,753,1,"",0,0,0.00,1
1133070,06:15:42,06:15:42,754,2,"",0,0,368.23,0
1133070,06:17:11,06:17:11,381,3,"",0,0,1281.12,0
1133070,06:18:15,06:18:15,7,4,"",0,0,1909.36,0
1133070,06:18:39,06:18:39,728,5,"",0,0,2126.90,0
1133070,06:19:28,06:19:28,729,6,"",0,0,2651.75,0
1133070,06:20:00,06:20:00,185,7,"",0,0,2932.77,1
1133070,06:21:11,06:21:11,14,8,"",0,0,3358.82,0
1133070,06:21:51,06:21:51,339,9,"",0,0,3567.25,0
1133070,06:22:44,06:22:44,186,10,"",0,0,3882.77,0
1133070,06:23:16,06:23:16,240,11,"",0,0,4047.79,0
1133070,06:25:00,06:25:00,11,12,"",0,0,4670.65,1
1133070,06:26:48,06:26:48,238,13,"",0,0,5259.73,0
1133070,06:27:38,06:27:38,318,14,"",0,0,5483.07,0
1133070,06:28:28,06:28:28,296,15,"",0,0,5668.32,0
1133070,06:29:24,06:29:24,32,16,"",0,0,5958.00,0
1133070,06:29:57,06:29:57,435,17,"",0,0,6104.82,0
1133070,06:30:49,06:30:49,179,18,"",0,0,6413.93,0
1133070,06:32:12,06:32:12,151,19,"",0,0,6844.35,0
1133070,06:33:00,06:33:00,2,20,"",0,0,7096.57,1
1133070,06:34:42,06:34:42,450,21,"",0,0,7719.89,0
1133070,06:35:20,06:35:20,59,22,"",0,0,7936.11,0
1133070,06:35:44,06:35:44,509,23,"",0,0,8081.65,0
1133070,06:36:28,06:36:28,22,24,"",0,0,8355.17,0
1133070,06:37:13,06:37:13,178,25,"",0,0,8658.68,0
1133070,06:38:21,06:38:21,515,26,"",0,0,9190.38,0
1133070,06:39:29,06:39:29,274,27,"",0,0,9603.74,0
1133070,06:40:00,06:40:00,340,28,"",0,0,9839.29,1
1133070,06:40:54,06:40:54,355,29,"",0,0,10239.69,0
1133070,06:41:17,06:41:17,10,30,"",0,0,10414.00,0
1133070,06:41:49,06:41:49,380,31,"",0,0,10682.68,0
1133070,06:42:42,06:42:42,68,32,"",0,0,11085.45,0
1133070,06:43:20,06:43:20,474,33,"",0,0,11347.39,0
1133070,06:44:00,06:44:00,374,34,"",0,0,11605.34,0
1133070,06:45:31,06:45:31,751,35,"",0,0,11872.33,0
1133070,06:46:29,06:46:29,132,36,"",0,0,12262.98,0
1133070,06:48:29,06:48:29,217,37,"",0,0,13105.99,0
1133070,06:48:49,06:48:49,134,38,"",0,0,13230.17,0
1133070,06:50:00,06:50:00,235,39,"",0,0,13690.31,1
1135010,10:40:00,10:40:00,368,1,"",0,0,0.00,1
1135010,10:40:56,10:40:56,85,2,"",0,0,338.91,0
1135010,10:42:45,10:42:45,411,3,"",0,0,1093.08,0
1135010,10:44:07,10:44:07,258,4,"",0,0,1614.10,0
1135010,10:44:46,10:44:46,171,5,"",0,0,1857.08,0
1135010,10:45:09,10:45:09,41,6,"",0,0,2001.96,0
1135010,10:46:00,10:46:00,330,7,"",0,0,2355.83,0
1135010,10:48:55,10:48:55,152,8,"",0,0,3404.95,0
1135010,10:50:50,10:50:50,289,9,"",0,0,4155.04,0
1135010,10:51:50,10:51:50,511,10,"",0,0,4517.60,0
1135010,10:53:14,10:53:14,283,11,"",0,0,5017.48,0
1135010,10:54:43,10:54:43,236,12,"",0,0,5551.30,0
1135010,10:55:22,10:55:22,148,13,"",0,0,5818.48,0
1135010,10:56:19,10:56:19,469,14,"",0,0,6146.30,0
1135010,10:57:00,10:57:00,39,15,"",0,0,6360.64,1
1135010,10:57:38,10:57:38,87,16,"",0,0,6617.71,0
1135010,10:58:25,10:58:25,488,17,"",0,0,6870.79,0
1135010,11:00:26,11:00:26,219,18,"",0,0,7557.78,0
1135010,11:01:32,11:01:32,465,19,"",0,0,7915.10,0
1135010,11:02:30,11:02:30,361,20,"",0,0,8223.79,0
1135010,11:03:00,11:03:00,182,21,"",0,0,8414.87,1
1135010,11:03:20,11:03:20,467,22,"",0,0,8650.38,0
1135010,11:03:41,11:03:41,44,23,"",0,0,8911.18,0
1135010,11:04:13,11:04:13,320,24,"",0,0,9206.77,0
1135010,11:05:00,11:05:00,235,25,"",0,0,9686.57,1
1136020,11:45:00,11:45:00,698,1,"",0,0,0.00,1
1136020,11:46:44,11:46:44,501,2,"",0,0,474.29,0
1136020,11:47:13,11:47:13,91,3,"",0,0,616.03,0
1136020,11:48:22,11:48:22,413,4,"",0,0,926.61,0
1136020,11:49:12,11:49:12,481,5,"",0,0,1190.97,0
1136020,11:50:30,11:50:30,448,6,"",0,0,1552.37,0
1136020,11:51:50,11:51:50,62,7,"",0,0,1972.25,0
1136020,11:52:50,11:52:50,88,8,"",0,0,2259.67,0
1136020,11:53:34,11:53:34,116,9,"",0,0,2493.28,0
1136020,11:54:49,11:54:49,49,10,"",0,0,2833.08,0
1136020,11:55:21,11:55:21,482,11,"",0,0,2985.21,0
1136020,11:57:00,11:57:00,403,12,"",0,0,3467.86,1
1136020,11:57:28,11:57:28,198,13,"",0,0,3667.52,0
1136020,11:57:52,11:57:52,94,14,"",0,0,3837.05,0
1136020,11:58:53,11:58:53,291,15,"",0,0,4231.34,0
1136020,11:59:22,11:59:22,8,16,"",0,0,4418.07,0
1136020,12:00:12,12:00:12,343,17,"",0,0,4809.83,0
1136020,12:00:49,12:00:49,299,18,"",0,0,5050.43,0
1136020,12:02:00,12:02:00,423,19,"",0,0,5466.19,1
1136020,12:03:05,12:03:05,196,20,"",0,0,5626.74,0
1136020,12:04:05,12:04:05,473,21,"",0,0,5791.03,0
1136020,12:05:35,12:05:35,166,22,"",0,0,6071.10,0
1136020,12:06:40,12:06:40,144,23,"",0,0,6240.55,0
1136020,12:08:05,12:08:05,173,24,"",0,0,6476.33,0
1136020,12:09:15,12:09:15,162,25,"",0,0,6714.71,0
1136020,12:13:05,12:13:05,217,26,"",0,0,7399.46,0
1136020,12:14:00,12:14:00,134,27,"",0,0,7548.17,0
1136020,12:16:30,12:16:30,235,28,"",0,0,8043.63,0
1136020,12:18:30,12:18:30,147,29,"",0,0,8422.49,0
1136020,12:20:00,12:20:00,256,30,"",0,0,8668.34,1
1136040,11:45:00,11:45:00,698,1,"",0,0,0.00,1
1136040,11:46:44,11:46:44,501,2,"",0,0,474.29,0
1136040,11:47:13,11:47:13,91,3,"",0,0,616.03,0
1136040,11:48:22,11:48:22,413,4,"",0,0,926.61,0
1136040,11:49:12,11:49:12,481,5,"",0,0,1190.97,0
1136040,11:50:30,11:50:30,448,6,"",0,0,1552.37,0
1136040,11:51:50,11:51:50,62,7,"",0,0,1972.25,0
1136040,11:52:50,11:52:50,88,8,"",0,0,2259.67,0
1136040,11:53:34,11:53:34,116,9,"",0,0,2493.28,0
1136040,11:54:49,11:54:49,49,10,"",0,0,2833.08,0
1136040,11:55:21,11:55:21,482,11,"",0,0,2985.21,0
1136040,11:57:00,11:57:00,403,12,"",0,0,3467.86,1
1136040,11:57:28,11:57:28,198,13,"",0,0,3667.52,0
1136040,11:57:52,11:57:52,94,14,"",0,0,3837.05,0
1136040,11:58:53,11:58:53,291,15,"",0,0,4231.34,0
1136040,11:59:22,11:59:22,8,16,"",0,0,4418.07,0
1136040,12:00:12,12:00:12,343,17,"",0,0,4809.83,0
1136040,12:00:49,12:00:49,299,18,"",0,0,5050.43,0
1136040,12:02:00,12:02:00,423,19,"",0,0,5466.19,1
1136040,12:03:05,12:03:05,196,20,"",0,0,5626.74,0
1136040,12:04:05,12:04:05,473,21,"",0,0,5791.03,0
1136040,12:05:35,12:05:35,166,22,"",0,0,6071.10,0
1136040,12:06:40,12:06:40,144,23,"",0,0,6240.55,0
1136040,12:08:05,12:08:05,173,24,"",0,0,6476.33,0
1136040,12:09:15,12:09:15,162,25,"",0,0,6714.71,0
1136040,12:13:05,12:13:05,217,26,"",0,0,7399.46,0
1136040,12:14:00,12:14:00,134,27,"",0,0,7548.17,0
1136040,12:16:30,12:16:30,235,28,"",0,0,8043.63,0
1136040,12:18:30,12:18:30,147,29,"",0,0,8422.49,0
1136040,12:20:00,12:20:00,256,30,"",0,0,8668.34,1
1136080,11:45:00,11:45:00,698,1,"",0,0,0.00,1
1136080,11:46:44,11:46:44,501,2,"",0,0,474.29,0
1136080,11:47:13,11:47:13,91,3,"",0,0,616.03,0
1136080,11:48:22,11:48:22,413,4,"",0,0,926.61,0
1136080,11:49:12,11:49:12,481,5,"",0,0,1190.97,0
1136080,11:50:30,11:50:30,448,6,"",0,0,1552.37,0
1136080,11:51:50,11:51:50,62,7,"",0,0,1972.25,0
1136080,11:52:50,11:52:50,88,8,"",0,0,2259.67,0
1136080,11:53:34,11:53:34,116,9,"",0,0,2493.28,0
1136080,11:54:49,11:54:49,49,10,"",0,0,2833.08,0
1136080,11:55:21,11:55:21,482,11,"",0,0,2985.21,0
1136080,11:57:00,11:57:00,403,12,"",0,0,3467.86,1
1136080,11:57:28,11:57:28,198,13,"",0,0,3667.52,0
1136080,11:57:52,11:57:52,94,14,"",0,0,3837.05,0
1136080,11:58:53,11:58:53,291,15,"",0,0,4231.34,0
1136080,11:59:22,11:59:22,8,16,"",0,0,4418.07,0
1136080,12:00:12,12:00:12,343,17,"",0,0,4809.83,0
1136080,12:00:49,12:00:49,299,18,"",0,0,5050.43,0
1136080,12:02:00,12:02:00,423,19,"",0,0,5466.19,1
1136080,12:03:05,12:03:05,196,20,"",0,0,5626.74,0
1136080,12:04:05,12:04:05,473,21,"",0,0,5791.03,0
1136080,12:05:35,12:05:35,166,22,"",0,0,6071.10,0
1136080,12:06:40,12:06:40,144,23,"",0,0,6240.55,0
1136080,12:08:05,12:08:05,173,24,"",0,0,6476.33,0
1136080,12:09:15,12:09:15,162,25,"",0,0,6714.71,0
1136080,12:13:05,12:13:05,217,26,"",0,0,7399.46,0
1136080,12:14:00,12:14:00,134,27,"",0,0,7548.17,0
1136080,12:16:30,12:16:30,235,28,"",0,0,8043.63,0
1136080,12:18:30,12:18:30,147,29,"",0,0,8422.49,0
1136080,12:20:00,12:20:00,256,30,"",0,0,8668.34,1
1136090,11:45:00,11:45:00,698,1,"",0,0,0.00,1
1136090,11:46:44,11:46:44,501,2,"",0,0,474.29,0
1136090,11:47:13,11:47:13,91,3,"",0,0,616.03,0
1136090,11:48:22,11:48:22,413,4,"",0,0,926.61,0
1136090,11:49:12,11:49:12,481,5,"",0,0,1190.97,0
1136090,11:50:30,11:50:30,448,6,"",0,0,1552.37,0
1136090,11:51:50,11:51:50,62,7,"",0,0,1972.25,0
1136090,11:52:50,11:52:50,88,8,"",0,0,2259.67,0
1136090,11:53:34,11:53:34,116,9,"",0,0,2493.28,0
1136090,11:54:49,11:54:49,49,10,"",0,0,2833.08,0
1136090,11:55:21,11:55:21,482,11,"",0,0,2985.21,0
1136090,11:57:00,11:57:00,403,12,"",0,0,3467.86,1
1136090,11:57:28,11:57:28,198,13,"",0,0,3667.52,0
1136090,11:57:52,11:57:52,94,14,"",0,0,3837.05,0
1136090,11:58:53,11:58:53,291,15,"",0,0,4231.34,0
1136090,11:59:22,11:59:22,8,16,"",0,0,4418.07,0
1136090,12:00:12,12:00:12,343,17,"",0,0,4809.83,0
1136090,12:00:49,12:00:49,299,18,"",0,0,5050.43,0
1136090,12:02:00,12:02:00,423,19,"",0,0,5466.19,1
1136090,12:03:05,12:03:05,196,20,"",0,0,5626.74,0
1136090,12:04:05,12:04:05,473,21,"",0,0,5791.03,0
1136090,12:05:35,12:05:35,166,22,"",0,0,6071.10,0
1136090,12:06:40,12:06:40,144,23,"",0,0,6240.55,0
1136090,12:08:05,12:08:05,173,24,"",0,0,6476.33,0
1136090,12:09:15,12:09:15,162,25,"",0,0,6714.71,0
1136090,12:13:05,12:13:05,217,26,"",0,0,7399.46,0
1136090,12:14:00,12:14:00,134,27,"",0,0,7548.17,0
1136090,12:16:30,12:16:30,235,28,"",0,0,8043.63,0
1136090,12:18:30,12:18:30,147,29,"",0,0,8422.49,0
1136090,12:20:00,12:20:00,256,30,"",0,0,8668.34,1
1137020,20:35:00,20:35:00,233,1,"",0,0,0.00,1
1137020,20:37:00,20:37:00,223,2,"",0,0,720.57,0
1137020,20:37:52,20:37:52,304,3,"",0,0,1013.65,0
1137020,20:39:02,20:39:02,261,4,"",0,0,1342.84,0
1137020,20:40:00,20:40:00,433,5,"",0,0,1643.71,1
1137020,20:40:52,20:40:52,214,6,"",0,0,1858.07,0
1137020,20:41:28,20:41:28,497,7,"",0,0,2040.32,0
1137020,20:41:57,20:41:57,455,8,"",0,0,2178.92,0
1137020,20:42:52,20:42:52,255,9,"",0,0,2395.74,0
1137020,20:44:11,20:44:11,504,10,"",0,0,2748.47,0
1137020,20:45:00,20:45:00,513,11,"",0,0,2972.27,1
1137020,20:45:53,20:45:53,157,12,"",0,0,3183.50,0
1137020,20:46:39,20:46:39,129,13,"",0,0,3381.15,0
1137020,20:47:52,20:47:52,490,14,"",0,0,3647.48,0
1137020,20:48:46,20:48:46,495,15,"",0,0,3869.12,0
1137020,20:49:34,20:49:34,452,16,"",0,0,4036.47,0
1137020,20:50:31,20:50:31,300,17,"",0,0,4293.56,0
1137020,20:51:44,20:51:44,194,18,"",0,0,4571.90,0
1137020,20:52:24,20:52:24,175,19,"",0,0,4731.48,0
1137020,20:53:40,20:53:40,494,20,"",0,0,5068.40,0
1137020,20:55:00,20:55:00,429,21,"",0,0,5480.08,1
1137040,20:35:00,20:35:00,233,1,"",0,0,0.00,1
1137040,20:37:00,20:37:00,223,2,"",0,0,720.57,0
1137040,20:37:52,20:37:52,304,3,"",0,0,1013.65,0
1137040,20:39:02,20:39:02,261,4,"",0,0,1342.84,0
1137040,20:40:00,20:40:00,433,5,"",0,0,1643.71,1
1137040,20:40:52,20:40:52,214,6,"",0,0,1858.07,0
1137040,20:41:28,20:41:28,497,7,"",0,0,2040.32,0
1137040,20:41:57,20:41:57,455,8,"",0,0,2178.92,0
1137040,20:42:52,20:42:52,255,9,"",0,0,2395.74,0
1137040,20:44:11,20:44:11,504,10,"",0,0,2748.47,0
1137040,20:45:00,20:45:00,513,11,"",0,0,2972.27,1
1137040,20:45:53,20:45:53,157,12,"",0,0,3183.50,0
1137040,20:46:39,20:46:39,129,13,"",0,0,3381.15,0
1137040,20:47:52,20:47:52,490,14,"",0,0,3647.48,0
1137040,20:48:46,20:48:46,495,15,"",0,0,3869.12,0
1137040,20:49:34,20:49:34,452,16,"",0,0,4036.47,0
1137040,20:50:31,20:50:31,300,17,"",0,0,4293.56,0
1137040,20:51:44,20:51:44,194,18,"",0,0,4571.90,0
1137040,20:52:24,20:52:24,175,19,"",0,0,4731.48,0
1137040,20:53:40,20:53:40,494,20,"",0,0,5068.40,0
1137040,20:55:00,20:55:00,429,21,"",0,0,5480.08,1
1137080,20:35:00,20:35:00,233,1,"",0,0,0.00,1
1137080,20:37:00,20:37:00,223,2,"",0,0,720.57,0
1137080,20:37:52,20:37:52,304,3,"",0,0,1013.65,0
1137080,20:39:02,20:39:02,261,4,"",0,0,1342.84,0
1137080,20:40:00,20:40:00,433,5,"",0,0,1643.71,1
1137080,20:40:52,20:40:52,214,6,"",0,0,1858.07,0
1137080,20:41:28,20:41:28,497,7,"",0,0,2040.32,0
1137080,20:41:57,20:41:57,455,8,"",0,0,2178.92,0
1137080,20:42:52,20:42:52,255,9,"",0,0,2395.74,0
1137080,20:44:11,20:44:11,504,10,"",0,0,2748.47,0
1137080,20:45:00,20:45:00,513,11,"",0,0,2972.27,1
1137080,20:45:53,20:45:53,157,12,"",0,0,3183.50,0
1137080,20:46:39,20:46:39,129,13,"",0,0,3381.15,0
1137080,20:47:52,20:47:52,490,14,"",0,0,3647.48,0
1137080,20:48:46,20:48:46,495,15,"",0,0,3869.12,0
1137080,20:49:34,20:49:34,452,16,"",0,0,4036.47,0
1137080,20:50:31,20:50:31,300,17,"",0,0,4293.56,0
1137080,20:51:44,20:51:44,194,18,"",0,0,4571.90,0
1137080,20:52:24,20:52:24,175,19,"",0,0,4731.48,0
1137080,20:53:40,20:53:40,494,20,"",0,0,5068.40,0
1137080,20:55:00,20:55:00,429,21,"",0,0,5480.08,1
1138070,12:20:00,12:20:00,730,1,"",0,0,0.00,1
1138070,12:21:20,12:21:20,731,2,"",0,0,894.42,0
1138070,12:24:10,12:24:10,765,3,"",0,0,2696.14,0
1138070,12:31:00,12:31:00,709,4,"",0,0,7364.87,1
1138070,12:42:00,12:42:00,2,5,"",0,0,10579.36,1
1138070,12:48:36,12:48:36,10,6,"",0,0,13896.52,0
1138070,12:53:00,12:53:00,132,7,"",0,0,15745.34,1
1138070,12:56:13,12:56:13,90,8,"",0,0,16902.43,0
1138070,12:58:00,12:58:00,498,9,"",0,0,17686.03,1
1138070,13:01:15,13:01:15,767,10,"",0,0,18481.09,0
1138070,13:03:00,13:03:00,768,11,"",0,0,18917.31,1
1139010,09:10:00,09:10:00,368,1,"",0,0,0.00,1
1139010,09:10:56,09:10:56,85,2,"",0,0,338.91,0
1139010,09:12:45,09:12:45,411,3,"",0,0,1093.08,0
1139010,09:14:07,09:14:07,258,4,"",0,0,1614.10,0
1139010,09:14:46,09:14:46,171,5,"",0,0,1857.08,0
1139010,09:15:09,09:15:09,41,6,"",0,0,2001.96,0
1139010,09:16:00,09:16:00,330,7,"",0,0,2355.83,0
1139010,09:18:55,09:18:55,152,8,"",0,0,3404.95,0
1139010,09:20:50,09:20:50,289,9,"",0,0,4155.04,0
1139010,09:21:50,09:21:50,511,10,"",0,0,4517.60,0
1139010,09:23:14,09:23:14,283,11,"",0,0,5017.48,0
1139010,09:24:43,09:24:43,236,12,"",0,0,5551.30,0
1139010,09:25:22,09:25:22,148,13,"",0,0,5818.48,0
1139010,09:26:19,09:26:19,469,14,"",0,0,6146.30,0
1139010,09:27:00,09:27:00,39,15,"",0,0,6360.64,1
1139010,09:27:38,09:27:38,87,16,"",0,0,6617.71,0
1139010,09:28:25,09:28:25,488,17,"",0,0,6870.79,0
1139010,09:30:26,09:30:26,219,18,"",0,0,7557.78,0
1139010,09:31:32,09:31:32,465,19,"",0,0,7915.10,0
1139010,09:32:30,09:32:30,361,20,"",0,0,8223.79,0
1139010,09:33:00,09:33:00,182,21,"",0,0,8414.87,1
1139010,09:33:20,09:33:20,467,22,"",0,0,8650.38,0
1139010,09:33:41,09:33:41,44,23,"",0,0,8911.18,0
1139010,09:34:13,09:34:13,320,24,"",0,0,9206.77,0
1139010,09:35:00,09:35:00,235,25,"",0,0,9686.57,1
1140020,09:40:00,09:40:00,368,1,"",0,0,0.00,1
1140020,09:41:11,09:41:11,85,2,"",0,0,351.41,0
1140020,09:42:59,09:42:59,411,3,"",0,0,1105.58,0
1140020,09:44:14,09:44:14,258,4,"",0,0,1628.55,0
1140020,09:44:43,09:44:43,171,5,"",0,0,1882.25,0
1140020,09:45:05,09:45:05,41,6,"",0,0,2045.98,0
1140020,09:45:43,09:45:43,330,7,"",0,0,2425.70,0
1140020,09:48:37,09:48:37,152,8,"",0,0,3474.82,0
1140020,09:50:31,09:50:31,289,9,"",0,0,4224.91,0
1140020,09:51:25,09:51:25,511,10,"",0,0,4608.84,0
1140020,09:52:41,09:52:41,283,11,"",0,0,5126.54,0
1140020,09:53:52,09:53:52,236,12,"",0,0,5681.66,0
1140020,09:54:23,09:54:23,148,13,"",0,0,5968.80,0
1140020,09:55:19,09:55:19,469,14,"",0,0,6296.62,0
1140020,09:56:00,09:56:00,39,15,"",0,0,6510.96,1
1140020,09:56:46,09:56:46,87,16,"",0,0,6768.04,0
1140020,09:57:38,09:57:38,488,17,"",0,0,7021.10,0
1140020,09:59:58,09:59:58,219,18,"",0,0,7708.09,0
1140020,10:01:14,10:01:14,465,19,"",0,0,8065.41,0
1140020,10:02:20,10:02:20,361,20,"",0,0,8374.10,0
1140020,10:03:00,10:03:00,182,21,"",0,0,8563.98,1
1140020,10:03:48,10:03:48,467,22,"",0,0,8813.90,0
1140020,10:04:54,10:04:54,44,23,"",0,0,9065.72,0
1140020,10:06:05,10:06:05,320,24,"",0,0,9361.31,0
1140020,10:07:54,10:07:54,235,25,"",0,0,9826.77,0
1140020,10:09:08,10:09:08,147,26,"",0,0,10190.99,0
1140020,10:10:00,10:10:00,256,27,"",0,0,10430.29,1
1140040,09:40:00,09:40:00,368,1,"",0,0,0.00,1
1140040,09:41:11,09:41:11,85,2,"",0,0,351.41,0
1140040,09:42:59,09:42:59,411,3,"",0,0,1105.58,0
1140040,09:44:14,09:44:14,258,4,"",0,0,1628.55,0
1140040,09:44:43,09:44:43,171,5,"",0,0,1882.25,0
1140040,09:45:05,09:45:05,41,6,"",0,0,2045.98,0
1140040,09:45:43,09:45:43,330,7,"",0,0,2425.70,0
1140040,09:48:37,09:48:37,152,8,"",0,0,3474.82,0
1140040,09:50:31,09:50:31,289,9,"",0,0,4224.91,0
1140040,09:51:25,09:51:25,511,10,"",0,0,4608.84,0
1140040,09:52:41,09:52:41,283,11,"",0,0,5126.54,0
1140040,09:53:52,09:53:52,236,12,"",0,0,5681.66,0
1140040,09:54:23,09:54:23,148,13,"",0,0,5968.80,0
1140040,09:55:19,09:55:19,469,14,"",0,0,6296.62,0
1140040,09:56:00,09:56:00,39,15,"",0,0,6510.96,1
1140040,09:56:46,09:56:46,87,16,"",0,0,6768.04,0
1140040,09:57:38,09:57:38,488,17,"",0,0,7021.10,0
1140040,09:59:58,09:59:58,219,18,"",0,0,7708.09,0
1140040,10:01:14,10:01:14,465,19,"",0,0,8065.41,0
1140040,10:02:20,10:02:20,361,20,"",0,0,8374.10,0
1140040,10:03:00,10:03:00,182,21,"",0,0,8563.98,1
1140040,10:03:48,10:03:48,467,22,"",0,0,8813.90,0
1140040,10:04:54,10:04:54,44,23,"",0,0,9065.72,0
1140040,10:06:05,10:06:05,320,24,"",0,0,9361.31,0
1140040,10:07:54,10:07:54,235,25,"",0,0,9826.77,0
1140040,10:09:08,10:09:08,147,26,"",0,0,10190.99,0
1140040,10:10:00,10:10:00,256,27,"",0,0,10430.29,1
1140080,09:40:00,09:40:00,368,1,"",0,0,0.00,1
1140080,09:41:11,09:41:11,85,2,"",0,0,351.41,0
1140080,09:42:59,09:42:59,411,3,"",0,0,1105.58,0
1140080,09:44:14,09:44:14,258,4,"",0,0,1628.55,0
1140080,09:44:43,09:44:43,171,5,"",0,0,1882.25,0
1140080,09:45:05,09:45:05,41,6,"",0,0,2045.98,0
1140080,09:45:43,09:45:43,330,7,"",0,0,2425.70,0
1140080,09:48:37,09:48:37,152,8,"",0,0,3474.82,0
1140080,09:50:31,09:50:31,289,9,"",0,0,4224.91,0
1140080,09:51:25,09:51:25,511,10,"",0,0,4608.84,0
1140080,09:52:41,09:52:41,283,11,"",0,0,5126.54,0
1140080,09:53:52,09:53:52,236,12,"",0,0,5681.66,0
1140080,09:54:23,09:54:23,148,13,"",0,0,5968.80,0
1140080,09:55:19,09:55:19,469,14,"",0,0,6296.62,0
1140080,09:56:00,09:56:00,39,15,"",0,0,6510.96,1
1140080,09:56:46,09:56:46,87,16,"",0,0,6768.04,0
1140080,09:57:38,09:57:38,488,17,"",0,0,7021.10,0
1140080,09:59:58,09:59:58,219,18,"",0,0,7708.09,0
1140080,10:01:14,10:01:14,465,19,"",0,0,8065.41,0
1140080,10:02:20,10:02:20,361,20,"",0,0,8374.10,0
1140080,10:03:00,10:03:00,182,21,"",0,0,8563.98,1
1140080,10:03:48,10:03:48,467,22,"",0,0,8813.90,0
1140080,10:04:54,10:04:54,44,23,"",0,0,9065.72,0
1140080,10:06:05,10:06:05,320,24,"",0,0,9361.31,0
1140080,10:07:54,10:07:54,235,25,"",0,0,9826.77,0
1140080,10:09:08,10:09:08,147,26,"",0,0,10190.99,0
1140080,10:10:00,10:10:00,256,27,"",0,0,10430.29,1
1141020,10:12:00,10:12:00,357,1,"",0,0,0.00,1
1141020,10:12:55,10:12:55,158,2,"",0,0,188.00,0
1141020,10:14:11,10:14:11,476,3,"",0,0,443.53,0
1141020,10:15:20,10:15:20,53,4,"",0,0,699.44,0
1141020,10:16:15,10:16:15,200,5,"",0,0,858.93,0
1141020,10:17:14,10:17:14,172,6,"",0,0,1075.93,0
1141020,10:18:33,10:18:33,237,7,"",0,0,1313.11,0
1141020,10:20:00,10:20:00,147,8,"",0,0,1667.47,1
1141020,10:20:32,10:20:32,498,9,"",0,0,1841.89,0
1141020,10:21:06,10:21:06,499,10,"",0,0,2021.12,0
1141020,10:22:00,10:22:00,193,11,"",0,0,2344.53,0
1141020,10:22:43,10:22:43,354,12,"",0,0,2564.16,0
1141020,10:23:16,10:23:16,141,13,"",0,0,2744.63,0
1141020,10:23:57,10:23:57,428,14,"",0,0,3018.82,0
1141020,10:24:46,10:24:46,66,15,"",0,0,3286.51,0
1141020,10:25:30,10:25:30,20,16,"",0,0,3522.69,0
1141020,10:30:00,10:30:00,123,17,"",0,0,4778.18,1
1141020,10:30:29,10:30:29,130,18,"",0,0,4937.16,0
1141020,10:31:01,10:31:01,512,19,"",0,0,5074.71,0
1141020,10:31:46,10:31:46,234,20,"",0,0,5287.35,0
1141020,10:32:25,10:32:25,54,21,"",0,0,5527.86,0
1141020,10:33:20,10:33:20,163,22,"",0,0,5835.01,0
1141020,10:34:34,10:34:34,518,23,"",0,0,6241.25,0
1141020,10:35:23,10:35:23,462,24,"",0,0,6509.20,0
1141020,10:36:05,10:36:05,177,25,"",0,0,6745.20,0
1141020,10:37:12,10:37:12,115,26,"",0,0,7078.14,0
1141020,10:38:38,10:38:38,226,27,"",0,0,7468.53,0
1141020,10:40:00,10:40:00,56,28,"",0,0,7905.12,1
1141020,10:41:00,10:41:00,169,29,"",0,0,8369.64,0
1141020,10:41:50,10:41:50,211,30,"",0,0,8790.05,0
1141020,10:42:26,10:42:26,344,31,"",0,0,9019.04,0
1141020,10:42:48,10:42:48,224,32,"",0,0,9171.40,0
1141020,10:43:40,10:43:40,347,33,"",0,0,9618.35,0
1141020,10:44:08,10:44:08,28,34,"",0,0,9867.50,0
1141020,10:44:56,10:44:56,207,35,"",0,0,10272.54,0
1141020,10:46:00,10:46:00,246,36,"",0,0,10758.58,1
1141040,10:12:00,10:12:00,357,1,"",0,0,0.00,1
1141040,10:12:55,10:12:55,158,2,"",0,0,188.00,0
1141040,10:14:11,10:14:11,476,3,"",0,0,443.53,0
1141040,10:15:20,10:15:20,53,4,"",0,0,699.44,0
1141040,10:16:15,10:16:15,200,5,"",0,0,858.93,0
1141040,10:17:14,10:17:14,172,6,"",0,0,1075.93,0
1141040,10:18:33,10:18:33,237,7,"",0,0,1313.11,0
1141040,10:20:00,10:20:00,147,8,"",0,0,1667.47,1
1141040,10:20:32,10:20:32,498,9,"",0,0,1841.89,0
1141040,10:21:06,10:21:06,499,10,"",0,0,2021.12,0
1141040,10:22:00,10:22:00,193,11,"",0,0,2344.53,0
1141040,10:22:43,10:22:43,354,12,"",0,0,2564.16,0
1141040,10:23:16,10:23:16,141,13,"",0,0,2744.63,0
1141040,10:23:57,10:23:57,428,14,"",0,0,3018.82,0
1141040,10:24:46,10:24:46,66,15,"",0,0,3286.51,0
1141040,10:25:30,10:25:30,20,16,"",0,0,3522.69,0
1141040,10:30:00,10:30:00,123,17,"",0,0,4778.18,1
1141040,10:30:29,10:30:29,130,18,"",0,0,4937.16,0
1141040,10:31:01,10:31:01,512,19,"",0,0,5074.71,0
1141040,10:31:46,10:31:46,234,20,"",0,0,5287.35,0
1141040,10:32:25,10:32:25,54,21,"",0,0,5527.86,0
1141040,10:33:20,10:33:20,163,22,"",0,0,5835.01,0
1141040,10:34:34,10:34:34,518,23,"",0,0,6241.25,0
1141040,10:35:23,10:35:23,462,24,"",0,0,6509.20,0
1141040,10:36:05,10:36:05,177,25,"",0,0,6745.20,0
1141040,10:37:12,10:37:12,115,26,"",0,0,7078.14,0
1141040,10:38:38,10:38:38,226,27,"",0,0,7468.53,0
1141040,10:40:00,10:40:00,56,28,"",0,0,7905.12,1
1141040,10:41:00,10:41:00,169,29,"",0,0,8369.64,0
1141040,10:41:50,10:41:50,211,30,"",0,0,8790.05,0
1141040,10:42:26,10:42:26,344,31,"",0,0,9019.04,0
1141040,10:42:48,10:42:48,224,32,"",0,0,9171.40,0
1141040,10:43:40,10:43:40,347,33,"",0,0,9618.35,0
1141040,10:44:08,10:44:08,28,34,"",0,0,9867.50,0
1141040,10:44:56,10:44:56,207,35,"",0,0,10272.54,0
1141040,10:46:00,10:46:00,246,36,"",0,0,10758.58,1
1141080,10:12:00,10:12:00,357,1,"",0,0,0.00,1
1141080,10:12:55,10:12:55,158,2,"",0,0,188.00,0
1141080,10:14:11,10:14:11,476,3,"",0,0,443.53,0
1141080,10:15:20,10:15:20,53,4,"",0,0,699.44,0
1141080,10:16:15,10:16:15,200,5,"",0,0,858.93,0
1141080,10:17:14,10:17:14,172,6,"",0,0,1075.93,0
1141080,10:18:33,10:18:33,237,7,"",0,0,1313.11,0
1141080,10:20:00,10:20:00,147,8,"",0,0,1667.47,1
1141080,10:20:32,10:20:32,498,9,"",0,0,1841.89,0
1141080,10:21:06,10:21:06,499,10,"",0,0,2021.12,0
1141080,10:22:00,10:22:00,193,11,"",0,0,2344.53,0
1141080,10:22:43,10:22:43,354,12,"",0,0,2564.16,0
1141080,10:23:16,10:23:16,141,13,"",0,0,2744.63,0
1141080,10:23:57,10:23:57,428,14,"",0,0,3018.82,0
1141080,10:24:46,10:24:46,66,15,"",0,0,3286.51,0
1141080,10:25:30,10:25:30,20,16,"",0,0,3522.69,0
1141080,10:30:00,10:30:00,123,17,"",0,0,4778.18,1
1141080,10:30:29,10:30:29,130,18,"",0,0,4937.16,0
1141080,10:31:01,10:31:01,512,19,"",0,0,5074.71,0
1141080,10:31:46,10:31:46,234,20,"",0,0,5287.35,0
1141080,10:32:25,10:32:25,54,21,"",0,0,5527.86,0
1141080,10:33:20,10:33:20,163,22,"",0,0,5835.01,0
1141080,10:34:34,10:34:34,518,23,"",0,0,6241.25,0
1141080,10:35:23,10:35:23,462,24,"",0,0,6509.20,0
1141080,10:36:05,10:36:05,177,25,"",0,0,6745.20,0
1141080,10:37:12,10:37:12,115,26,"",0,0,7078.14,0
1141080,10:38:38,10:38:38,226,27,"",0,0,7468.53,0
1141080,10:40:00,10:40:00,56,28,"",0,0,7905.12,1
1141080,10:41:00,10:41:00,169,29,"",0,0,8369.64,0
1141080,10:41:50,10:41:50,211,30,"",0,0,8790.05,0
1141080,10:42:26,10:42:26,344,31,"",0,0,9019.04,0
1141080,10:42:48,10:42:48,224,32,"",0,0,9171.40,0
1141080,10:43:40,10:43:40,347,33,"",0,0,9618.35,0
1141080,10:44:08,10:44:08,28,34,"",0,0,9867.50,0
1141080,10:44:56,10:44:56,207,35,"",0,0,10272.54,0
1141080,10:46:00,10:46:00,246,36,"",0,0,10758.58,1
1142090,12:10:00,12:10:00,730,1,"",0,0,0.00,1
1142090,12:11:34,12:11:34,731,2,"",0,0,894.42,0
1142090,12:14:56,12:14:56,765,3,"",0,0,2696.14,0
1142090,12:23:00,12:23:00,709,4,"",0,0,7364.87,1
1142090,12:29:00,12:29:00,2,5,"",0,0,10579.36,1
1142090,12:35:36,12:35:36,10,6,"",0,0,13896.52,0
1142090,12:40:00,12:40:00,132,7,"",0,0,15745.34,1
1142090,12:44:30,12:44:30,90,8,"",0,0,16902.43,0
1142090,12:47:00,12:47:00,498,9,"",0,0,17686.03,1
1142090,12:51:34,12:51:34,767,10,"",0,0,18481.09,0
1142090,12:54:00,12:54:00,768,11,"",0,0,18917.31,1
1143020,11:05:00,11:05:00,500,1,"",0,0,0.00,1
1143020,11:05:47,11:05:47,382,2,"",0,0,173.56,0
1143020,11:07:09,11:07:09,567,3,"",0,0,631.14,0
1143020,11:08:02,11:08:02,275,4,"",0,0,985.34,0
1143020,11:10:00,11:10:00,165,5,"",0,0,1488.72,1
1143020,11:10:34,11:10:34,205,6,"",0,0,1828.00,0
1143020,11:10:59,11:10:59,475,7,"",0,0,2100.73,0
1143020,11:11:19,11:11:19,483,8,"",0,0,2340.02,0
1143020,11:11:49,11:11:49,113,9,"",0,0,2665.61,0
1143020,11:12:52,11:12:52,351,10,"",0,0,3252.05,0
1143020,11:13:29,11:13:29,375,11,"",0,0,3580.28,0
1143020,11:13:52,11:13:52,227,12,"",0,0,3855.02,0
1143020,11:14:13,11:14:13,46,13,"",0,0,4083.74,0
1143020,11:16:20,11:16:20,434,14,"",0,0,5465.50,0
1143020,11:16:45,11:16:45,4,15,"",0,0,5645.54,0
1143020,11:17:18,11:17:18,323,16,"",0,0,5949.47,0
1143020,11:17:39,11:17:39,203,17,"",0,0,6164.02,0
1143020,11:18:00,11:18:00,35,18,"",0,0,6343.79,1
1143020,11:21:49,11:21:49,168,19,"",0,0,7731.55,0
1143020,11:22:28,11:22:28,190,20,"",0,0,8050.89,0
1143020,11:23:00,11:23:00,387,21,"",0,0,8332.94,0
1143020,11:23:27,11:23:27,772,22,"",0,0,8554.95,0
1143020,11:23:54,11:23:54,455,23,"",0,0,8777.33,0
1143020,11:24:22,11:24:22,255,24,"",0,0,8988.27,0
1143020,11:25:00,11:25:00,504,25,"",0,0,9329.16,1
1143020,11:25:49,11:25:49,513,26,"",0,0,9539.74,0
1143020,11:26:51,11:26:51,157,27,"",0,0,9750.97,0
1143020,11:27:50,11:27:50,237,28,"",0,0,9992.16,0
1143020,11:29:02,11:29:02,490,29,"",0,0,10214.94,0
1143020,11:30:04,11:30:04,495,30,"",0,0,10436.58,0
1143020,11:31:00,11:31:00,452,31,"",0,0,10603.93,0
1143020,11:32:05,11:32:05,300,32,"",0,0,10861.02,0
1143020,11:33:14,11:33:14,194,33,"",0,0,11140.44,0
1143020,11:34:00,11:34:00,175,34,"",0,0,11300.02,1
1143020,11:34:38,11:34:38,465,35,"",0,0,11532.34,0
1143020,11:35:27,11:35:27,412,36,"",0,0,11803.62,0
1143020,11:36:10,11:36:10,506,37,"",0,0,12026.58,0
1143020,11:37:15,11:37:15,292,38,"",0,0,12436.72,0
1143020,11:37:58,11:37:58,288,39,"",0,0,12658.50,0
1143020,11:38:50,11:38:50,446,40,"",0,0,12963.48,0
1143020,11:40:00,11:40:00,82,41,"",0,0,13286.47,1
1143020,11:40:33,11:40:33,527,42,"",0,0,13627.42,0
1143020,11:41:02,11:41:02,395,43,"",0,0,13905.96,0
1143020,11:41:51,11:41:51,285,44,"",0,0,14430.00,0
1143020,11:42:41,11:42:41,311,45,"",0,0,14957.06,0
1143020,11:43:15,11:43:15,259,46,"",0,0,15305.12,0
1143020,11:44:13,11:44:13,363,47,"",0,0,16056.09,0
1143020,11:45:00,11:45:00,306,48,"",0,0,16687.14,1
1143020,11:48:44,11:48:44,293,49,"",0,0,17799.18,0
1143020,11:50:48,11:50:48,443,50,"",0,0,18344.26,0
1143020,11:52:46,11:52:46,491,51,"",0,0,18748.09,0
1143020,11:55:00,11:55:00,519,52,"",0,0,19268.48,1
1143040,11:05:00,11:05:00,500,1,"",0,0,0.00,1
1143040,11:05:47,11:05:47,382,2,"",0,0,173.56,0
1143040,11:07:09,11:07:09,567,3,"",0,0,631.14,0
1143040,11:08:02,11:08:02,275,4,"",0,0,985.34,0
1143040,11:10:00,11:10:00,165,5,"",0,0,1488.72,1
1143040,11:10:34,11:10:34,205,6,"",0,0,1828.00,0
1143040,11:10:59,11:10:59,475,7,"",0,0,2100.73,0
1143040,11:11:19,11:11:19,483,8,"",0,0,2340.02,0
1143040,11:11:49,11:11:49,113,9,"",0,0,2665.61,0
1143040,11:12:52,11:12:52,351,10,"",0,0,3252.05,0
1143040,11:13:29,11:13:29,375,11,"",0,0,3580.28,0
1143040,11:13:52,11:13:52,227,12,"",0,0,3855.02,0
1143040,11:14:13,11:14:13,46,13,"",0,0,4083.74,0
1143040,11:16:20,11:16:20,434,14,"",0,0,5465.50,0
1143040,11:16:45,11:16:45,4,15,"",0,0,5645.54,0
1143040,11:17:18,11:17:18,323,16,"",0,0,5949.47,0
1143040,11:17:39,11:17:39,203,17,"",0,0,6164.02,0
1143040,11:18:00,11:18:00,35,18,"",0,0,6343.79,1
1143040,11:21:49,11:21:49,168,19,"",0,0,7731.55,0
1143040,11:22:28,11:22:28,190,20,"",0,0,8050.89,0
1143040,11:23:00,11:23:00,387,21,"",0,0,8332.94,0
1143040,11:23:27,11:23:27,772,22,"",0,0,8554.95,0
1143040,11:23:54,11:23:54,455,23,"",0,0,8777.33,0
1143040,11:24:22,11:24:22,255,24,"",0,0,8988.27,0
1143040,11:25:00,11:25:00,504,25,"",0,0,9329.16,1
1143040,11:25:49,11:25:49,513,26,"",0,0,9539.74,0
1143040,11:26:51,11:26:51,157,27,"",0,0,9750.97,0
1143040,11:27:50,11:27:50,237,28,"",0,0,9992.16,0
1143040,11:29:02,11:29:02,490,29,"",0,0,10214.94,0
1143040,11:30:04,11:30:04,495,30,"",0,0,10436.58,0
1143040,11:31:00,11:31:00,452,31,"",0,0,10603.93,0
1143040,11:32:05,11:32:05,300,32,"",0,0,10861.02,0
1143040,11:33:14,11:33:14,194,33,"",0,0,11140.44,0
1143040,11:34:00,11:34:00,175,34,"",0,0,11300.02,1
1143040,11:34:38,11:34:38,465,35,"",0,0,11532.34,0
1143040,11:35:27,11:35:27,412,36,"",0,0,11803.62,0
1143040,11:36:10,11:36:10,506,37,"",0,0,12026.58,0
1143040,11:37:15,11:37:15,292,38,"",0,0,12436.72,0
1143040,11:37:58,11:37:58,288,39,"",0,0,12658.50,0
1143040,11:38:50,11:38:50,446,40,"",0,0,12963.48,0
1143040,11:40:00,11:40:00,82,41,"",0,0,13286.47,1
1143040,11:40:33,11:40:33,527,42,"",0,0,13627.42,0
1143040,11:41:02,11:41:02,395,43,"",0,0,13905.96,0
1143040,11:41:51,11:41:51,285,44,"",0,0,14430.00,0
1143040,11:42:41,11:42:41,311,45,"",0,0,14957.06,0
1143040,11:43:15,11:43:15,259,46,"",0,0,15305.12,0
1143040,11:44:13,11:44:13,363,47,"",0,0,16056.09,0
1143040,11:45:00,11:45:00,306,48,"",0,0,16687.14,1
1143040,11:48:44,11:48:44,293,49,"",0,0,17799.18,0
1143040,11:50:48,11:50:48,443,50,"",0,0,18344.26,0
1143040,11:52:46,11:52:46,491,51,"",0,0,18748.09,0
1143040,11:55:00,11:55:00,519,52,"",0,0,19268.48,1
1143080,11:05:00,11:05:00,500,1,"",0,0,0.00,1
1143080,11:05:47,11:05:47,382,2,"",0,0,173.56,0
1143080,11:07:09,11:07:09,567,3,"",0,0,631.14,0
1143080,11:08:02,11:08:02,275,4,"",0,0,985.34,0
1143080,11:10:00,11:10:00,165,5,"",0,0,1488.72,1
1143080,11:10:34,11:10:34,205,6,"",0,0,1828.00,0
1143080,11:10:59,11:10:59,475,7,"",0,0,2100.73,0
1143080,11:11:19,11:11:19,483,8,"",0,0,2340.02,0
1143080,11:11:49,11:11:49,113,9,"",0,0,2665.61,0
1143080,11:12:52,11:12:52,351,10,"",0,0,3252.05,0
1143080,11:13:29,11:13:29,375,11,"",0,0,3580.28,0
1143080,11:13:52,11:13:52,227,12,"",0,0,3855.02,0
1143080,11:14:13,11:14:13,46,13,"",0,0,4083.74,0
1143080,11:16:20,11:16:20,434,14,"",0,0,5465.50,0
1143080,11:16:45,11:16:45,4,15,"",0,0,5645.54,0
1143080,11:17:18,11:17:18,323,16,"",0,0,5949.47,0
1143080,11:17:39,11:17:39,203,17,"",0,0,6164.02,0
1143080,11:18:00,11:18:00,35,18,"",0,0,6343.79,1
1143080,11:21:49,11:21:49,168,19,"",0,0,7731.55,0
1143080,11:22:28,11:22:28,190,20,"",0,0,8050.89,0
1143080,11:23:00,11:23:00,387,21,"",0,0,8332.94,0
1143080,11:23:27,11:23:27,772,22,"",0,0,8554.95,0
1143080,11:23:54,11:23:54,455,23,"",0,0,8777.33,0
1143080,11:24:22,11:24:22,255,24,"",0,0,8988.27,0
1143080,11:25:00,11:25:00,504,25,"",0,0,9329.16,1
1143080,11:25:49,11:25:49,513,26,"",0,0,9539.74,0
1143080,11:26:51,11:26:51,157,27,"",0,0,9750.97,0
1143080,11:27:50,11:27:50,237,28,"",0,0,9992.16,0
1143080,11:29:02,11:29:02,490,29,"",0,0,10214.94,0
1143080,11:30:04,11:30:04,495,30,"",0,0,10436.58,0
1143080,11:31:00,11:31:00,452,31,"",0,0,10603.93,0
1143080,11:32:05,11:32:05,300,32,"",0,0,10861.02,0
1143080,11:33:14,11:33:14,194,33,"",0,0,11140.44,0
1143080,11:34:00,11:34:00,175,34,"",0,0,11300.02,1
1143080,11:34:38,11:34:38,465,35,"",0,0,11532.34,0
1143080,11:35:27,11:35:27,412,36,"",0,0,11803.62,0
1143080,11:36:10,11:36:10,506,37,"",0,0,12026.58,0
1143080,11:37:15,11:37:15,292,38,"",0,0,12436.72,0
1143080,11:37:58,11:37:58,288,39,"",0,0,12658.50,0
1143080,11:38:50,11:38:50,446,40,"",0,0,12963.48,0
1143080,11:40:00,11:40:00,82,41,"",0,0,13286.47,1
1143080,11:40:33,11:40:33,527,42,"",0,0,13627.42,0
1143080,11:41:02,11:41:02,395,43,"",0,0,13905.96,0
1143080,11:41:51,11:41:51,285,44,"",0,0,14430.00,0
1143080,11:42:41,11:42:41,311,45,"",0,0,14957.06,0
1143080,11:43:15,11:43:15,259,46,"",0,0,15305.12,0
1143080,11:44:13,11:44:13,363,47,"",0,0,16056.09,0
1143080,11:45:00,11:45:00,306,48,"",0,0,16687.14,1
1143080,11:48:44,11:48:44,293,49,"",0,0,17799.18,0
1143080,11:50:48,11:50:48,443,50,"",0,0,18344.26,0
1143080,11:52:46,11:52:46,491,51,"",0,0,18748.09,0
1143080,11:55:00,11:55:00,519,52,"",0,0,19268.48,1
1143090,11:05:00,11:05:00,500,1,"",0,0,0.00,1
1143090,11:05:47,11:05:47,382,2,"",0,0,173.56,0
1143090,11:07:09,11:07:09,567,3,"",0,0,631.14,0
1143090,11:08:02,11:08:02,275,4,"",0,0,985.34,0
1143090,11:10:00,11:10:00,165,5,"",0,0,1488.72,1
1143090,11:10:34,11:10:34,205,6,"",0,0,1828.00,0
1143090,11:10:59,11:10:59,475,7,"",0,0,2100.73,0
1143090,11:11:19,11:11:19,483,8,"",0,0,2340.02,0
1143090,11:11:49,11:11:49,113,9,"",0,0,2665.61,0
1143090,11:12:52,11:12:52,351,10,"",0,0,3252.05,0
1143090,11:13:29,11:13:29,375,11,"",0,0,3580.28,0
1143090,11:13:52,11:13:52,227,12,"",0,0,3855.02,0
1143090,11:14:13,11:14:13,46,13,"",0,0,4083.74,0
1143090,11:16:20,11:16:20,434,14,"",0,0,5465.50,0
1143090,11:16:45,11:16:45,4,15,"",0,0,5645.54,0
1143090,11:17:18,11:17:18,323,16,"",0,0,5949.47,0
1143090,11:17:39,11:17:39,203,17,"",0,0,6164.02,0
1143090,11:18:00,11:18:00,35,18,"",0,0,6343.79,1
1143090,11:21:49,11:21:49,168,19,"",0,0,7731.55,0
1143090,11:22:28,11:22:28,190,20,"",0,0,8050.89,0
1143090,11:23:00,11:23:00,387,21,"",0,0,8332.94,0
1143090,11:23:27,11:23:27,772,22,"",0,0,8554.95,0
1143090,11:23:54,11:23:54,455,23,"",0,0,8777.33,0
1143090,11:24:22,11:24:22,255,24,"",0,0,8988.27,0
1143090,11:25:00,11:25:00,504,25,"",0,0,9329.16,1
1143090,11:25:49,11:25:49,513,26,"",0,0,9539.74,0
1143090,11:26:51,11:26:51,157,27,"",0,0,9750.97,0
1143090,11:27:50,11:27:50,237,28,"",0,0,9992.16,0
1143090,11:29:02,11:29:02,490,29,"",0,0,10214.94,0
1143090,11:30:04,11:30:04,495,30,"",0,0,10436.58,0
1143090,11:31:00,11:31:00,452,31,"",0,0,10603.93,0
1143090,11:32:05,11:32:05,300,32,"",0,0,10861.02,0
1143090,11:33:14,11:33:14,194,33,"",0,0,11140.44,0
1143090,11:34:00,11:34:00,175,34,"",0,0,11300.02,1
1143090,11:34:38,11:34:38,465,35,"",0,0,11532.34,0
1143090,11:35:27,11:35:27,412,36,"",0,0,11803.62,0
1143090,11:36:10,11:36:10,506,37,"",0,0,12026.58,0
1143090,11:37:15,11:37:15,292,38,"",0,0,12436.72,0
1143090,11:37:58,11:37:58,288,39,"",0,0,12658.50,0
1143090,11:38:50,11:38:50,446,40,"",0,0,12963.48,0
1143090,11:40:00,11:40:00,82,41,"",0,0,13286.47,1
1143090,11:40:33,11:40:33,527,42,"",0,0,13627.42,0
1143090,11:41:02,11:41:02,395,43,"",0,0,13905.96,0
1143090,11:41:51,11:41:51,285,44,"",0,0,14430.00,0
1143090,11:42:41,11:42:41,311,45,"",0,0,14957.06,0
1143090,11:43:15,11:43:15,259,46,"",0,0,15305.12,0
1143090,11:44:13,11:44:13,363,47,"",0,0,16056.09,0
1143090,11:45:00,11:45:00,306,48,"",0,0,16687.14,1
1143090,11:48:44,11:48:44,293,49,"",0,0,17799.18,0
1143090,11:50:48,11:50:48,443,50,"",0,0,18344.26,0
1143090,11:52:46,11:52:46,491,51,"",0,0,18748.09,0
1143090,11:55:00,11:55:00,519,52,"",0,0,19268.48,1
1144090,15:30:00,15:30:00,246,1,"",0,0,0.00,1
1144090,15:30:44,15:30:44,26,2,"",0,0,232.93,0
1144090,15:31:04,15:31:04,155,3,"",0,0,376.66,0
1144090,15:31:58,15:31:58,276,4,"",0,0,751.86,0
1144090,15:32:56,15:32:56,763,5,"",0,0,1204.02,0
1144090,15:33:33,15:33:33,9,6,"",0,0,1507.14,0
1144090,15:34:09,15:34:09,243,7,"",0,0,1810.99,0
1144090,15:34:37,15:34:37,51,8,"",0,0,2036.59,0
1144090,15:35:05,15:35:05,675,9,"",0,0,2255.47,0
1144090,15:35:27,15:35:27,156,10,"",0,0,2446.99,0
1144090,15:36:12,15:36:12,15,11,"",0,0,2721.27,0
1144090,15:36:45,15:36:45,571,12,"",0,0,2975.33,0
1144090,15:37:52,15:37:52,572,13,"",0,0,3518.58,0
1144090,15:38:08,15:38:08,573,14,"",0,0,3628.34,0
1144090,15:38:53,15:38:53,37,15,"",0,0,4029.36,0
1144090,15:40:00,15:40:00,189,16,"",0,0,4440.87,1
1144090,15:41:06,15:41:06,279,17,"",0,0,4696.44,0
1144090,15:41:56,15:41:56,126,18,"",0,0,4899.78,0
1144090,15:43:34,15:43:34,269,19,"",0,0,5297.24,0
1144090,15:45:30,15:45:30,127,20,"",0,0,5674.32,0
1144090,15:46:40,15:46:40,312,21,"",0,0,5912.98,0
1144090,15:48:01,15:48:01,65,22,"",0,0,6205.40,0
1144090,15:49:01,15:49:01,445,23,"",0,0,6422.50,0
1144090,15:50:29,15:50:29,215,24,"",0,0,6722.08,0
1144090,15:52:11,15:52:11,507,25,"",0,0,7081.86,0
1144090,15:54:07,15:54:07,314,26,"",0,0,7459.84,0
1144090,15:55:00,15:55:00,39,27,"",0,0,7657.69,1
1144090,15:55:57,15:55:57,87,28,"",0,0,7914.77,0
1144090,15:57:01,15:57:01,488,29,"",0,0,8167.87,0
1144090,15:59:53,15:59:53,219,30,"",0,0,8854.86,0
1144090,16:01:00,16:01:00,773,31,"",0,0,9079.98,1
1144090,16:02:00,16:02:00,357,32,"",0,0,9322.97,1
1145010,11:11:10,11:11:10,440,1,"",0,0,0.00,0
1145010,11:12:35,11:12:35,153,3,"",0,0,244.35,0
1145010,11:13:40,11:13:40,70,4,"",0,0,442.29,0
1145010,11:15:20,11:15:20,255,5,"",0,0,684.59,0
1145010,11:17:00,11:17:00,327,6,"",0,0,927.18,1
1145010,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
1145010,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
1145010,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
1145010,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
1145010,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
1145010,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
1145010,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
1145010,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
1145010,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
1145010,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
1145010,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
1145010,11:36:39,11:36:39,90,18,"",0,0,5091.16,0
1145010,11:37:13,11:37:13,341,19,"",0,0,5334.72,0
1145010,11:37:39,11:37:39,472,20,"",0,0,5505.52,0
1145010,11:38:10,11:38:10,336,21,"",0,0,5613.79,0
1145010,11:39:18,11:39:18,157,22,"",0,0,5928.97,0
1145010,11:40:00,11:40:00,129,23,"",0,0,6126.62,1
1145010,11:42:00,11:42:00,490,24,"",0,0,6392.95,1
1145010,11:44:04,11:44:04,495,25,"",0,0,6614.59,0
1145010,11:45:56,11:45:56,452,26,"",0,0,6781.94,0
1145010,11:50:00,11:50:00,231,27,"",0,0,7261.49,1
1146020,13:30:00,13:30:00,256,1,"",0,0,0.00,1
1146020,13:31:23,13:31:23,284,2,"",0,0,312.19,0
1146020,13:32:46,13:32:46,105,3,"",0,0,619.89,0
1146020,13:33:18,13:33:18,75,4,"",0,0,734.37,0
1146020,13:34:48,13:34:48,389,5,"",0,0,1047.50,0
1146020,13:36:18,13:36:18,45,6,"",0,0,1416.22,0
1146020,13:37:00,13:37:00,308,7,"",0,0,1586.43,1
1146020,13:37:44,13:37:44,412,8,"",0,0,1889.83,0
1146020,13:38:27,13:38:27,506,9,"",0,0,2112.79,0
1146020,13:39:32,13:39:32,292,10,"",0,0,2522.93,0
1146020,13:40:14,13:40:14,288,11,"",0,0,2744.71,0
1146020,13:41:06,13:41:06,446,12,"",0,0,3049.69,0
1146020,13:42:00,13:42:00,82,13,"",0,0,3380.62,1
1146020,13:43:13,13:43:13,527,14,"",0,0,3720.14,0
1146020,13:44:03,13:44:03,395,15,"",0,0,4018.64,0
1146020,13:45:52,13:45:52,285,16,"",0,0,4559.53,0
1146020,13:47:47,13:47:47,311,17,"",0,0,5095.02,0
1146020,13:49:12,13:49:12,259,18,"",0,0,5460.99,0
1146020,13:51:48,13:51:48,309,19,"",0,0,6177.30,0
1146020,13:55:08,13:55:08,400,20,"",0,0,7211.18,0
1146020,13:56:25,13:56:25,726,21,"",0,0,7680.16,0
1146020,13:58:22,13:58:22,725,22,"",0,0,8242.53,0
1146020,14:00:00,14:00:00,368,23,"",0,0,8741.61,1
1146040,13:30:00,13:30:00,256,1,"",0,0,0.00,1
1146040,13:31:23,13:31:23,284,2,"",0,0,312.19,0
1146040,13:32:46,13:32:46,105,3,"",0,0,619.89,0
1146040,13:33:18,13:33:18,75,4,"",0,0,734.37,0
1146040,13:34:48,13:34:48,389,5,"",0,0,1047.50,0
1146040,13:36:18,13:36:18,45,6,"",0,0,1416.22,0
1146040,13:37:00,13:37:00,308,7,"",0,0,1586.43,1
1146040,13:37:44,13:37:44,412,8,"",0,0,1889.83,0
1146040,13:38:27,13:38:27,506,9,"",0,0,2112.79,0
1146040,13:39:32,13:39:32,292,10,"",0,0,2522.93,0
1146040,13:40:14,13:40:14,288,11,"",0,0,2744.71,0
1146040,13:41:06,13:41:06,446,12,"",0,0,3049.69,0
1146040,13:42:00,13:42:00,82,13,"",0,0,3380.62,1
1146040,13:43:13,13:43:13,527,14,"",0,0,3720.14,0
1146040,13:44:03,13:44:03,395,15,"",0,0,4018.64,0
1146040,13:45:52,13:45:52,285,16,"",0,0,4559.53,0
1146040,13:47:47,13:47:47,311,17,"",0,0,5095.02,0
1146040,13:49:12,13:49:12,259,18,"",0,0,5460.99,0
1146040,13:51:48,13:51:48,309,19,"",0,0,6177.30,0
1146040,13:55:08,13:55:08,400,20,"",0,0,7211.18,0
1146040,13:56:25,13:56:25,726,21,"",0,0,7680.16,0
1146040,13:58:22,13:58:22,725,22,"",0,0,8242.53,0
1146040,14:00:00,14:00:00,368,23,"",0,0,8741.61,1
1146080,13:30:00,13:30:00,256,1,"",0,0,0.00,1
1146080,13:31:23,13:31:23,284,2,"",0,0,312.19,0
1146080,13:32:46,13:32:46,105,3,"",0,0,619.89,0
1146080,13:33:18,13:33:18,75,4,"",0,0,734.37,0
1146080,13:34:48,13:34:48,389,5,"",0,0,1047.50,0
1146080,13:36:18,13:36:18,45,6,"",0,0,1416.22,0
1146080,13:37:00,13:37:00,308,7,"",0,0,1586.43,1
1146080,13:37:44,13:37:44,412,8,"",0,0,1889.83,0
1146080,13:38:27,13:38:27,506,9,"",0,0,2112.79,0
1146080,13:39:32,13:39:32,292,10,"",0,0,2522.93,0
1146080,13:40:14,13:40:14,288,11,"",0,0,2744.71,0
1146080,13:41:06,13:41:06,446,12,"",0,0,3049.69,0
1146080,13:42:00,13:42:00,82,13,"",0,0,3380.62,1
1146080,13:43:13,13:43:13,527,14,"",0,0,3720.14,0
1146080,13:44:03,13:44:03,395,15,"",0,0,4018.64,0
1146080,13:45:52,13:45:52,285,16,"",0,0,4559.53,0
1146080,13:47:47,13:47:47,311,17,"",0,0,5095.02,0
1146080,13:49:12,13:49:12,259,18,"",0,0,5460.99,0
1146080,13:51:48,13:51:48,309,19,"",0,0,6177.30,0
1146080,13:55:08,13:55:08,400,20,"",0,0,7211.18,0
1146080,13:56:25,13:56:25,726,21,"",0,0,7680.16,0
1146080,13:58:22,13:58:22,725,22,"",0,0,8242.53,0
1146080,14:00:00,14:00:00,368,23,"",0,0,8741.61,1
1147090,09:20:00,09:20:00,231,1,"",0,0,0.00,1
1147090,09:21:09,09:21:09,487,2,"",0,0,358.41,0
1147090,09:21:59,09:21:59,213,3,"",0,0,661.82,0
1147090,09:22:53,09:22:53,441,4,"",0,0,891.59,0
1147090,09:23:46,09:23:46,242,5,"",0,0,1130.90,0
1147090,09:24:29,09:24:29,415,6,"",0,0,1421.76,0
1147090,09:25:04,09:25:04,139,7,"",0,0,1624.84,0
1147090,09:26:06,09:26:06,417,8,"",0,0,1932.80,0
1147090,09:26:35,09:26:35,204,9,"",0,0,2078.22,0
1147090,09:27:10,09:27:10,480,10,"",0,0,2257.99,0
1147090,09:27:37,09:27:37,89,11,"",0,0,2415.26,0
1147090,09:28:05,09:28:05,95,12,"",0,0,2602.82,0
1147090,09:28:39,09:28:39,438,13,"",0,0,2827.17,0
1147090,09:29:17,09:29:17,408,14,"",0,0,3043.63,0
1147090,09:30:00,09:30:00,237,15,"",0,0,3301.33,1
1147090,09:32:00,09:32:00,147,16,"",0,0,3670.21,1
1147090,09:33:17,09:33:17,498,17,"",0,0,3857.93,0
1147090,09:34:12,09:34:12,307,18,"",0,0,4009.21,0
1147090,09:35:24,09:35:24,272,19,"",0,0,4187.45,0
1147090,09:36:57,09:36:57,432,20,"",0,0,4441.39,0
1147090,09:38:04,09:38:04,117,21,"",0,0,4615.74,0
1148090,06:40:00,06:40:00,496,1,"",0,0,0.00,1
1148090,06:40:35,06:40:35,437,2,"",0,0,354.73,0
1148090,06:41:05,06:41:05,528,3,"",0,0,737.09,0
1148090,06:41:21,06:41:21,86,4,"",0,0,929.80,0
1148090,06:42:01,06:42:01,439,5,"",0,0,1416.01,0
1148090,06:42:21,06:42:21,377,6,"",0,0,1637.61,0
1148090,06:42:38,06:42:38,251,7,"",0,0,1789.40,0
1148090,06:43:04,06:43:04,52,8,"",0,0,2044.36,0
1148090,06:43:27,06:43:27,424,9,"",0,0,2317.86,0
1148090,06:45:22,06:45:22,366,11,"",0,0,2690.30,0
1148090,06:46:29,06:46:29,262,12,"",0,0,3077.70,0
1148090,06:47:14,06:47:14,122,13,"",0,0,3432.04,0
1148090,06:47:54,06:47:54,457,14,"",0,0,3736.74,0
1148090,06:48:30,06:48:30,391,15,"",0,0,4003.07,0
1148090,06:49:28,06:49:28,505,16,"",0,0,4395.23,0
1148090,06:50:21,06:50:21,33,17,"",0,0,4725.91,0
1148090,06:50:55,06:50:55,271,18,"",0,0,4978.85,0
1148090,06:51:28,06:51:28,335,19,"",0,0,5228.13,0
1148090,06:52:00,06:52:00,456,20,"",0,0,5460.00,1
1148090,06:55:31,06:55:31,168,21,"",0,0,6750.03,0
1148090,06:56:21,06:56:21,190,22,"",0,0,7088.15,0
1148090,06:57:10,06:57:10,387,23,"",0,0,7378.76,0
1148090,06:57:45,06:57:45,772,24,"",0,0,7566.47,0
1148090,06:58:23,06:58:23,455,25,"",0,0,7777.57,0
1148090,06:59:03,06:59:03,255,26,"",0,0,7994.39,0
1148090,07:00:00,07:00:00,504,27,"",0,0,8347.12,1
1149070,18:15:00,18:15:00,235,1,"",0,0,0.00,1
1149070,18:17:51,18:17:51,147,2,"",0,0,378.86,0
1149070,18:20:00,18:20:00,256,3,"",0,0,624.71,1
1149070,18:20:47,18:20:47,284,4,"",0,0,936.90,0
1149070,18:21:35,18:21:35,105,5,"",0,0,1244.60,0
1149070,18:21:53,18:21:53,75,6,"",0,0,1359.08,0
1149070,18:22:44,18:22:44,389,7,"",0,0,1672.21,0
1149070,18:23:36,18:23:36,45,8,"",0,0,2040.93,0
1149070,18:24:00,18:24:00,308,9,"",0,0,2211.14,1
1149070,18:24:53,18:24:53,412,10,"",0,0,2514.54,0
1149070,18:25:44,18:25:44,506,11,"",0,0,2737.50,0
1149070,18:27:02,18:27:02,292,12,"",0,0,3147.64,0
1149070,18:27:53,18:27:53,288,13,"",0,0,3369.42,0
1149070,18:28:55,18:28:55,446,14,"",0,0,3674.40,0
1149070,18:30:00,18:30:00,82,15,"",0,0,4005.33,1
1149070,18:31:01,18:31:01,527,16,"",0,0,4344.85,0
1149070,18:31:42,18:31:42,395,17,"",0,0,4643.35,0
1149070,18:33:13,18:33:13,285,18,"",0,0,5184.24,0
1149070,18:34:49,18:34:49,311,19,"",0,0,5719.73,0
1149070,18:36:00,18:36:00,259,20,"",0,0,6085.70,0
1149070,18:38:10,18:38:10,309,21,"",0,0,6802.01,0
1149070,18:40:57,18:40:57,400,22,"",0,0,7835.89,0
1149070,18:42:00,18:42:00,726,23,"",0,0,8304.87,0
1149070,18:43:39,18:43:39,725,24,"",0,0,8867.24,0
1149070,18:45:00,18:45:00,368,25,"",0,0,9366.32,1
1150020,17:40:00,17:40:00,680,1,"",0,0,0.00,1
1150020,17:40:32,17:40:32,760,2,"",0,0,599.01,0
1150020,18:00:00,18:00:00,563,4,"",0,0,2723.05,1
1150020,18:00:29,18:00:29,564,5,"",0,0,3065.60,0
1150020,18:01:44,18:01:44,565,6,"",0,0,3955.26,0
1150020,18:04:24,18:04:24,733,7,"",0,0,5275.45,0
1150020,18:12:35,18:12:35,566,8,"",0,0,11608.14,0
1150020,18:14:00,18:14:00,556,9,"",0,0,12452.70,1
1150020,18:16:07,18:16:07,555,10,"",0,0,14550.23,0
1150020,18:33:22,18:33:22,455,11,"",0,0,30620.54,0
1150020,18:34:00,18:34:00,513,12,"",0,0,31371.26,1
1150020,18:35:00,18:35:00,129,13,"",0,0,31780.84,0
1150020,18:39:22,18:39:22,175,14,"",0,0,33130.72,0
1150020,18:44:27,18:44:27,756,15,"",0,0,34733.88,0
1150020,18:46:00,18:46:00,755,16,"",0,0,35306.12,1
1150040,17:40:00,17:40:00,680,1,"",0,0,0.00,1
1150040,17:40:32,17:40:32,760,2,"",0,0,599.01,0
1150040,18:00:00,18:00:00,563,4,"",0,0,2723.05,1
1150040,18:00:29,18:00:29,564,5,"",0,0,3065.60,0
1150040,18:01:44,18:01:44,565,6,"",0,0,3955.26,0
1150040,18:04:24,18:04:24,733,7,"",0,0,5275.45,0
1150040,18:12:35,18:12:35,566,8,"",0,0,11608.14,0
1150040,18:14:00,18:14:00,556,9,"",0,0,12452.70,1
1150040,18:16:07,18:16:07,555,10,"",0,0,14550.23,0
1150040,18:33:22,18:33:22,455,11,"",0,0,30620.54,0
1150040,18:34:00,18:34:00,513,12,"",0,0,31371.26,1
1150040,18:35:00,18:35:00,129,13,"",0,0,31780.84,0
1150040,18:39:22,18:39:22,175,14,"",0,0,33130.72,0
1150040,18:44:27,18:44:27,756,15,"",0,0,34733.88,0
1150040,18:46:00,18:46:00,755,16,"",0,0,35306.12,1
1150080,17:40:00,17:40:00,680,1,"",0,0,0.00,1
1150080,17:40:32,17:40:32,760,2,"",0,0,599.01,0
1150080,18:00:00,18:00:00,563,4,"",0,0,2723.05,1
1150080,18:00:29,18:00:29,564,5,"",0,0,3065.60,0
1150080,18:01:44,18:01:44,565,6,"",0,0,3955.26,0
1150080,18:04:24,18:04:24,733,7,"",0,0,5275.45,0
1150080,18:12:35,18:12:35,566,8,"",0,0,11608.14,0
1150080,18:14:00,18:14:00,556,9,"",0,0,12452.70,1
1150080,18:16:07,18:16:07,555,10,"",0,0,14550.23,0
1150080,18:33:22,18:33:22,455,11,"",0,0,30620.54,0
1150080,18:34:00,18:34:00,513,12,"",0,0,31371.26,1
1150080,18:35:00,18:35:00,129,13,"",0,0,31780.84,0
1150080,18:39:22,18:39:22,175,14,"",0,0,33130.72,0
1150080,18:44:27,18:44:27,756,15,"",0,0,34733.88,0
1150080,18:46:00,18:46:00,755,16,"",0,0,35306.12,1
1151070,16:40:00,16:40:00,496,1,"",0,0,0.00,1
1151070,16:40:44,16:40:44,437,2,"",0,0,354.73,0
1151070,16:41:22,16:41:22,528,3,"",0,0,737.09,0
1151070,16:41:41,16:41:41,86,4,"",0,0,929.80,0
1151070,16:42:31,16:42:31,439,5,"",0,0,1416.01,0
1151070,16:42:56,16:42:56,377,6,"",0,0,1637.61,0
1151070,16:43:18,16:43:18,251,7,"",0,0,1789.40,0
1151070,16:43:50,16:43:50,52,8,"",0,0,2044.36,0
1151070,16:44:18,16:44:18,424,9,"",0,0,2317.86,0
1151070,16:46:22,16:46:22,366,11,"",0,0,2690.30,0
1151070,16:47:29,16:47:29,262,12,"",0,0,3077.70,0
1151070,16:48:14,16:48:14,122,13,"",0,0,3432.04,0
1151070,16:48:54,16:48:54,457,14,"",0,0,3736.74,0
1151070,16:49:30,16:49:30,391,15,"",0,0,4003.07,0
1151070,16:50:28,16:50:28,505,16,"",0,0,4395.23,0
1151070,16:51:21,16:51:21,33,17,"",0,0,4725.91,0
1151070,16:51:55,16:51:55,271,18,"",0,0,4978.85,0
1151070,16:52:28,16:52:28,335,19,"",0,0,5228.13,0
1151070,16:53:00,16:53:00,456,20,"",0,0,5460.00,1
1151070,16:56:05,16:56:05,168,21,"",0,0,6750.03,0
1151070,16:56:48,16:56:48,190,22,"",0,0,7088.15,0
1151070,16:57:31,16:57:31,387,23,"",0,0,7378.76,0
1151070,16:58:02,16:58:02,772,24,"",0,0,7566.47,0
1151070,16:58:35,16:58:35,455,25,"",0,0,7777.57,0
1151070,16:59:10,16:59:10,255,26,"",0,0,7994.39,0
1151070,17:00:00,17:00:00,504,27,"",0,0,8347.12,1
1152090,07:00:00,07:00:00,256,1,"",0,0,0.00,1
1152090,07:01:23,07:01:23,284,2,"",0,0,312.19,0
1152090,07:02:46,07:02:46,105,3,"",0,0,619.89,0
1152090,07:03:18,07:03:18,75,4,"",0,0,734.37,0
1152090,07:04:48,07:04:48,389,5,"",0,0,1047.50,0
1152090,07:06:18,07:06:18,45,6,"",0,0,1416.22,0
1152090,07:07:00,07:07:00,308,7,"",0,0,1586.43,1
1152090,07:07:44,07:07:44,412,8,"",0,0,1889.83,0
1152090,07:08:27,07:08:27,506,9,"",0,0,2112.79,0
1152090,07:09:32,07:09:32,292,10,"",0,0,2522.93,0
1152090,07:10:14,07:10:14,288,11,"",0,0,2744.71,0
1152090,07:11:06,07:11:06,446,12,"",0,0,3049.69,0
1152090,07:12:00,07:12:00,82,13,"",0,0,3380.62,1
1152090,07:13:13,07:13:13,527,14,"",0,0,3720.14,0
1152090,07:14:03,07:14:03,395,15,"",0,0,4018.64,0
1152090,07:15:52,07:15:52,285,16,"",0,0,4559.53,0
1152090,07:17:47,07:17:47,311,17,"",0,0,5095.02,0
1152090,07:19:12,07:19:12,259,18,"",0,0,5460.99,0
1152090,07:21:48,07:21:48,309,19,"",0,0,6177.30,0
1152090,07:25:08,07:25:08,400,20,"",0,0,7211.18,0
1152090,07:26:25,07:26:25,726,21,"",0,0,7680.16,0
1152090,07:28:22,07:28:22,725,22,"",0,0,8242.53,0
1152090,07:30:00,07:30:00,368,23,"",0,0,8741.61,1
1153020,19:12:00,19:12:00,357,1,"",0,0,0.00,1
1153020,19:12:55,19:12:55,158,2,"",0,0,188.00,0
1153020,19:14:11,19:14:11,476,3,"",0,0,443.53,0
1153020,19:15:20,19:15:20,53,4,"",0,0,699.44,0
1153020,19:16:15,19:16:15,200,5,"",0,0,858.93,0
1153020,19:17:14,19:17:14,172,6,"",0,0,1075.93,0
1153020,19:18:33,19:18:33,237,7,"",0,0,1313.11,0
1153020,19:20:00,19:20:00,147,8,"",0,0,1667.47,1
1153020,19:20:29,19:20:29,498,9,"",0,0,1841.89,0
1153020,19:21:00,19:21:00,499,10,"",0,0,2021.12,0
1153020,19:21:48,19:21:48,193,11,"",0,0,2344.53,0
1153020,19:22:27,19:22:27,354,12,"",0,0,2564.16,0
1153020,19:22:56,19:22:56,141,13,"",0,0,2744.63,0
1153020,19:23:33,19:23:33,428,14,"",0,0,3018.82,0
1153020,19:24:17,19:24:17,66,15,"",0,0,3286.51,0
1153020,19:24:57,19:24:57,20,16,"",0,0,3522.69,0
1153020,19:29:00,19:29:00,123,17,"",0,0,4778.18,1
1153020,19:29:20,19:29:20,130,18,"",0,0,4937.16,0
1153020,19:29:43,19:29:43,512,19,"",0,0,5074.71,0
1153020,19:30:14,19:30:14,234,20,"",0,0,5287.35,0
1153020,19:30:41,19:30:41,54,21,"",0,0,5527.86,0
1153020,19:31:20,19:31:20,163,22,"",0,0,5835.01,0
1153020,19:32:11,19:32:11,518,23,"",0,0,6241.25,0
1153020,19:32:46,19:32:46,462,24,"",0,0,6509.20,0
1153020,19:33:15,19:33:15,177,25,"",0,0,6745.20,0
1153020,19:34:02,19:34:02,115,26,"",0,0,7078.14,0
1153020,19:35:02,19:35:02,226,27,"",0,0,7468.53,0
1153020,19:36:00,19:36:00,56,28,"",0,0,7905.12,1
1153020,19:37:07,19:37:07,169,29,"",0,0,8369.64,0
1153020,19:38:04,19:38:04,211,30,"",0,0,8790.05,0
1153020,19:38:46,19:38:46,344,31,"",0,0,9019.04,0
1153020,19:39:10,19:39:10,224,32,"",0,0,9171.40,0
1153020,19:40:09,19:40:09,347,33,"",0,0,9618.35,0
1153020,19:40:41,19:40:41,28,34,"",0,0,9867.50,0
1153020,19:41:35,19:41:35,207,35,"",0,0,10272.54,0
1153020,19:42:15,19:42:15,384,36,"",0,0,10551.49,0
1153020,19:43:23,19:43:23,187,37,"",0,0,11025.49,0
1153020,19:46:00,19:46:00,401,38,"",0,0,12063.21,1
1153040,19:12:00,19:12:00,357,1,"",0,0,0.00,1
1153040,19:12:55,19:12:55,158,2,"",0,0,188.00,0
1153040,19:14:11,19:14:11,476,3,"",0,0,443.53,0
1153040,19:15:20,19:15:20,53,4,"",0,0,699.44,0
1153040,19:16:15,19:16:15,200,5,"",0,0,858.93,0
1153040,19:17:14,19:17:14,172,6,"",0,0,1075.93,0
1153040,19:18:33,19:18:33,237,7,"",0,0,1313.11,0
1153040,19:20:00,19:20:00,147,8,"",0,0,1667.47,1
1153040,19:20:29,19:20:29,498,9,"",0,0,1841.89,0
1153040,19:21:00,19:21:00,499,10,"",0,0,2021.12,0
1153040,19:21:48,19:21:48,193,11,"",0,0,2344.53,0
1153040,19:22:27,19:22:27,354,12,"",0,0,2564.16,0
1153040,19:22:56,19:22:56,141,13,"",0,0,2744.63,0
1153040,19:23:33,19:23:33,428,14,"",0,0,3018.82,0
1153040,19:24:17,19:24:17,66,15,"",0,0,3286.51,0
1153040,19:24:57,19:24:57,20,16,"",0,0,3522.69,0
1153040,19:29:00,19:29:00,123,17,"",0,0,4778.18,1
1153040,19:29:20,19:29:20,130,18,"",0,0,4937.16,0
1153040,19:29:43,19:29:43,512,19,"",0,0,5074.71,0
1153040,19:30:14,19:30:14,234,20,"",0,0,5287.35,0
1153040,19:30:41,19:30:41,54,21,"",0,0,5527.86,0
1153040,19:31:20,19:31:20,163,22,"",0,0,5835.01,0
1153040,19:32:11,19:32:11,518,23,"",0,0,6241.25,0
1153040,19:32:46,19:32:46,462,24,"",0,0,6509.20,0
1153040,19:33:15,19:33:15,177,25,"",0,0,6745.20,0
1153040,19:34:02,19:34:02,115,26,"",0,0,7078.14,0
1153040,19:35:02,19:35:02,226,27,"",0,0,7468.53,0
1153040,19:36:00,19:36:00,56,28,"",0,0,7905.12,1
1153040,19:37:07,19:37:07,169,29,"",0,0,8369.64,0
1153040,19:38:04,19:38:04,211,30,"",0,0,8790.05,0
1153040,19:38:46,19:38:46,344,31,"",0,0,9019.04,0
1153040,19:39:10,19:39:10,224,32,"",0,0,9171.40,0
1153040,19:40:09,19:40:09,347,33,"",0,0,9618.35,0
1153040,19:40:41,19:40:41,28,34,"",0,0,9867.50,0
1153040,19:41:35,19:41:35,207,35,"",0,0,10272.54,0
1153040,19:42:15,19:42:15,384,36,"",0,0,10551.49,0
1153040,19:43:23,19:43:23,187,37,"",0,0,11025.49,0
1153040,19:46:00,19:46:00,401,38,"",0,0,12063.21,1
1153080,19:12:00,19:12:00,357,1,"",0,0,0.00,1
1153080,19:12:55,19:12:55,158,2,"",0,0,188.00,0
1153080,19:14:11,19:14:11,476,3,"",0,0,443.53,0
1153080,19:15:20,19:15:20,53,4,"",0,0,699.44,0
1153080,19:16:15,19:16:15,200,5,"",0,0,858.93,0
1153080,19:17:14,19:17:14,172,6,"",0,0,1075.93,0
1153080,19:18:33,19:18:33,237,7,"",0,0,1313.11,0
1153080,19:20:00,19:20:00,147,8,"",0,0,1667.47,1
1153080,19:20:29,19:20:29,498,9,"",0,0,1841.89,0
1153080,19:21:00,19:21:00,499,10,"",0,0,2021.12,0
1153080,19:21:48,19:21:48,193,11,"",0,0,2344.53,0
1153080,19:22:27,19:22:27,354,12,"",0,0,2564.16,0
1153080,19:22:56,19:22:56,141,13,"",0,0,2744.63,0
1153080,19:23:33,19:23:33,428,14,"",0,0,3018.82,0
1153080,19:24:17,19:24:17,66,15,"",0,0,3286.51,0
1153080,19:24:57,19:24:57,20,16,"",0,0,3522.69,0
1153080,19:29:00,19:29:00,123,17,"",0,0,4778.18,1
1153080,19:29:20,19:29:20,130,18,"",0,0,4937.16,0
1153080,19:29:43,19:29:43,512,19,"",0,0,5074.71,0
1153080,19:30:14,19:30:14,234,20,"",0,0,5287.35,0
1153080,19:30:41,19:30:41,54,21,"",0,0,5527.86,0
1153080,19:31:20,19:31:20,163,22,"",0,0,5835.01,0
1153080,19:32:11,19:32:11,518,23,"",0,0,6241.25,0
1153080,19:32:46,19:32:46,462,24,"",0,0,6509.20,0
1153080,19:33:15,19:33:15,177,25,"",0,0,6745.20,0
1153080,19:34:02,19:34:02,115,26,"",0,0,7078.14,0
1153080,19:35:02,19:35:02,226,27,"",0,0,7468.53,0
1153080,19:36:00,19:36:00,56,28,"",0,0,7905.12,1
1153080,19:37:07,19:37:07,169,29,"",0,0,8369.64,0
1153080,19:38:04,19:38:04,211,30,"",0,0,8790.05,0
1153080,19:38:46,19:38:46,344,31,"",0,0,9019.04,0
1153080,19:39:10,19:39:10,224,32,"",0,0,9171.40,0
1153080,19:40:09,19:40:09,347,33,"",0,0,9618.35,0
1153080,19:40:41,19:40:41,28,34,"",0,0,9867.50,0
1153080,19:41:35,19:41:35,207,35,"",0,0,10272.54,0
1153080,19:42:15,19:42:15,384,36,"",0,0,10551.49,0
1153080,19:43:23,19:43:23,187,37,"",0,0,11025.49,0
1153080,19:46:00,19:46:00,401,38,"",0,0,12063.21,1
1154020,16:57:00,16:57:00,496,1,"",0,0,0.00,1
1154020,16:57:44,16:57:44,437,2,"",0,0,354.73,0
1154020,16:58:22,16:58:22,528,3,"",0,0,737.09,0
1154020,16:58:41,16:58:41,86,4,"",0,0,929.80,0
1154020,16:59:31,16:59:31,439,5,"",0,0,1416.01,0
1154020,16:59:56,16:59:56,377,6,"",0,0,1637.61,0
1154020,17:00:18,17:00:18,251,7,"",0,0,1789.40,0
1154020,17:00:50,17:00:50,52,8,"",0,0,2044.36,0
1154020,17:01:18,17:01:18,424,9,"",0,0,2317.86,0
1154020,17:03:43,17:03:43,366,11,"",0,0,2690.30,0
1154020,17:05:06,17:05:06,262,12,"",0,0,3077.70,0
1154020,17:06:02,17:06:02,122,13,"",0,0,3432.04,0
1154020,17:06:53,17:06:53,457,14,"",0,0,3736.74,0
1154020,17:07:37,17:07:37,391,15,"",0,0,4003.07,0
1154020,17:08:50,17:08:50,505,16,"",0,0,4395.23,0
1154020,17:09:57,17:09:57,33,17,"",0,0,4725.91,0
1154020,17:10:39,17:10:39,271,18,"",0,0,4978.85,0
1154020,17:11:20,17:11:20,335,19,"",0,0,5228.13,0
1154020,17:12:00,17:12:00,456,20,"",0,0,5460.00,1
1154020,17:17:44,17:17:44,168,21,"",0,0,6750.03,0
1154020,17:19:04,17:19:04,190,22,"",0,0,7088.15,0
1154020,17:20:24,17:20:24,387,23,"",0,0,7378.76,0
1154020,17:21:22,17:21:22,772,24,"",0,0,7566.47,0
1154020,17:22:23,17:22:23,455,25,"",0,0,7777.57,0
1154020,17:23:28,17:23:28,255,26,"",0,0,7994.39,0
1154020,17:25:00,17:25:00,504,27,"",0,0,8347.12,1
1154040,16:57:00,16:57:00,496,1,"",0,0,0.00,1
1154040,16:57:44,16:57:44,437,2,"",0,0,354.73,0
1154040,16:58:22,16:58:22,528,3,"",0,0,737.09,0
1154040,16:58:41,16:58:41,86,4,"",0,0,929.80,0
1154040,16:59:31,16:59:31,439,5,"",0,0,1416.01,0
1154040,16:59:56,16:59:56,377,6,"",0,0,1637.61,0
1154040,17:00:18,17:00:18,251,7,"",0,0,1789.40,0
1154040,17:00:50,17:00:50,52,8,"",0,0,2044.36,0
1154040,17:01:18,17:01:18,424,9,"",0,0,2317.86,0
1154040,17:03:43,17:03:43,366,11,"",0,0,2690.30,0
1154040,17:05:06,17:05:06,262,12,"",0,0,3077.70,0
1154040,17:06:02,17:06:02,122,13,"",0,0,3432.04,0
1154040,17:06:53,17:06:53,457,14,"",0,0,3736.74,0
1154040,17:07:37,17:07:37,391,15,"",0,0,4003.07,0
1154040,17:08:50,17:08:50,505,16,"",0,0,4395.23,0
1154040,17:09:57,17:09:57,33,17,"",0,0,4725.91,0
1154040,17:10:39,17:10:39,271,18,"",0,0,4978.85,0
1154040,17:11:20,17:11:20,335,19,"",0,0,5228.13,0
1154040,17:12:00,17:12:00,456,20,"",0,0,5460.00,1
1154040,17:17:44,17:17:44,168,21,"",0,0,6750.03,0
1154040,17:19:04,17:19:04,190,22,"",0,0,7088.15,0
1154040,17:20:24,17:20:24,387,23,"",0,0,7378.76,0
1154040,17:21:22,17:21:22,772,24,"",0,0,7566.47,0
1154040,17:22:23,17:22:23,455,25,"",0,0,7777.57,0
1154040,17:23:28,17:23:28,255,26,"",0,0,7994.39,0
1154040,17:25:00,17:25:00,504,27,"",0,0,8347.12,1
1154080,16:57:00,16:57:00,496,1,"",0,0,0.00,1
1154080,16:57:44,16:57:44,437,2,"",0,0,354.73,0
1154080,16:58:22,16:58:22,528,3,"",0,0,737.09,0
1154080,16:58:41,16:58:41,86,4,"",0,0,929.80,0
1154080,16:59:31,16:59:31,439,5,"",0,0,1416.01,0
1154080,16:59:56,16:59:56,377,6,"",0,0,1637.61,0
1154080,17:00:18,17:00:18,251,7,"",0,0,1789.40,0
1154080,17:00:50,17:00:50,52,8,"",0,0,2044.36,0
1154080,17:01:18,17:01:18,424,9,"",0,0,2317.86,0
1154080,17:03:43,17:03:43,366,11,"",0,0,2690.30,0
1154080,17:05:06,17:05:06,262,12,"",0,0,3077.70,0
1154080,17:06:02,17:06:02,122,13,"",0,0,3432.04,0
1154080,17:06:53,17:06:53,457,14,"",0,0,3736.74,0
1154080,17:07:37,17:07:37,391,15,"",0,0,4003.07,0
1154080,17:08:50,17:08:50,505,16,"",0,0,4395.23,0
1154080,17:09:57,17:09:57,33,17,"",0,0,4725.91,0
1154080,17:10:39,17:10:39,271,18,"",0,0,4978.85,0
1154080,17:11:20,17:11:20,335,19,"",0,0,5228.13,0
1154080,17:12:00,17:12:00,456,20,"",0,0,5460.00,1
1154080,17:17:44,17:17:44,168,21,"",0,0,6750.03,0
1154080,17:19:04,17:19:04,190,22,"",0,0,7088.15,0
1154080,17:20:24,17:20:24,387,23,"",0,0,7378.76,0
1154080,17:21:22,17:21:22,772,24,"",0,0,7566.47,0
1154080,17:22:23,17:22:23,455,25,"",0,0,7777.57,0
1154080,17:23:28,17:23:28,255,26,"",0,0,7994.39,0
1154080,17:25:00,17:25:00,504,27,"",0,0,8347.12,1
1155090,17:10:00,17:10:00,233,1,"",0,0,0.00,1
1155090,17:12:00,17:12:00,223,2,"",0,0,720.57,0
1155090,17:12:52,17:12:52,304,3,"",0,0,1013.65,0
1155090,17:14:02,17:14:02,261,4,"",0,0,1342.84,0
1155090,17:15:00,17:15:00,433,5,"",0,0,1643.71,1
1155090,17:15:52,17:15:52,214,6,"",0,0,1858.07,0
1155090,17:16:28,17:16:28,497,7,"",0,0,2040.32,0
1155090,17:16:57,17:16:57,455,8,"",0,0,2178.92,0
1155090,17:17:52,17:17:52,255,9,"",0,0,2395.74,0
1155090,17:19:11,17:19:11,504,10,"",0,0,2748.47,0
1155090,17:20:00,17:20:00,513,11,"",0,0,2972.27,1
1155090,17:21:00,17:21:00,157,12,"",0,0,3183.50,0
1155090,17:21:51,17:21:51,129,13,"",0,0,3381.15,0
1155090,17:23:14,17:23:14,490,14,"",0,0,3647.48,0
1155090,17:24:14,17:24:14,495,15,"",0,0,3869.12,0
1155090,17:25:09,17:25:09,452,16,"",0,0,4036.47,0
1155090,17:26:12,17:26:12,300,17,"",0,0,4293.56,0
1155090,17:27:35,17:27:35,194,18,"",0,0,4571.90,0
1155090,17:28:20,17:28:20,175,19,"",0,0,4731.48,0
1155090,17:29:46,17:29:46,494,20,"",0,0,5068.40,0
1155090,17:31:05,17:31:05,83,21,"",0,0,5388.65,0
1155090,17:32:00,17:32:00,218,22,"",0,0,5578.74,1
1155090,17:32:39,17:32:39,208,23,"",0,0,5800.22,0
1155090,17:36:50,17:36:50,392,24,"",0,0,6839.66,0
1155090,17:38:15,17:38:15,188,25,"",0,0,7243.34,0
1155090,17:40:48,17:40:48,756,26,"",0,0,7874.10,0
1155090,17:43:00,17:43:00,755,27,"",0,0,8427.35,1
1156010,17:20:00,17:20:00,368,1,"",0,0,0.00,1
1156010,17:20:56,17:20:56,85,2,"",0,0,338.91,0
1156010,17:22:45,17:22:45,411,3,"",0,0,1093.08,0
1156010,17:24:07,17:24:07,258,4,"",0,0,1614.10,0
1156010,17:24:46,17:24:46,171,5,"",0,0,1857.08,0
1156010,17:25:09,17:25:09,41,6,"",0,0,2001.96,0
1156010,17:26:00,17:26:00,330,7,"",0,0,2355.83,0
1156010,17:28:55,17:28:55,152,8,"",0,0,3404.95,0
1156010,17:30:50,17:30:50,289,9,"",0,0,4155.04,0
1156010,17:31:50,17:31:50,511,10,"",0,0,4517.60,0
1156010,17:33:14,17:33:14,283,11,"",0,0,5017.48,0
1156010,17:34:43,17:34:43,236,12,"",0,0,5551.30,0
1156010,17:35:22,17:35:22,148,13,"",0,0,5818.48,0
1156010,17:36:19,17:36:19,469,14,"",0,0,6146.30,0
1156010,17:37:00,17:37:00,39,15,"",0,0,6360.64,1
1156010,17:37:38,17:37:38,87,16,"",0,0,6617.71,0
1156010,17:38:25,17:38:25,488,17,"",0,0,6870.79,0
1156010,17:40:26,17:40:26,219,18,"",0,0,7557.78,0
1156010,17:41:32,17:41:32,465,19,"",0,0,7915.10,0
1156010,17:42:30,17:42:30,361,20,"",0,0,8223.79,0
1156010,17:43:00,17:43:00,182,21,"",0,0,8414.87,1
1156010,17:43:20,17:43:20,467,22,"",0,0,8650.38,0
1156010,17:43:41,17:43:41,44,23,"",0,0,8911.18,0
1156010,17:44:13,17:44:13,320,24,"",0,0,9206.77,0
1156010,17:45:00,17:45:00,235,25,"",0,0,9686.57,1
1157010,16:11:15,16:11:15,440,1,"",0,0,0.00,0
1157010,16:12:46,16:12:46,153,3,"",0,0,244.35,0
1157010,16:13:56,16:13:56,70,4,"",0,0,442.29,0
1157010,16:15:28,16:15:28,255,5,"",0,0,684.58,0
1157010,16:17:00,16:17:00,327,6,"",0,0,921.11,1
1158020,06:10:00,06:10:00,641,1,"",0,0,0.00,1
1158020,06:10:51,06:10:51,642,2,"",0,0,355.13,0
1158020,06:11:41,06:11:41,643,3,"",0,0,728.56,0
1158020,06:12:13,06:12:13,644,4,"",0,0,942.39,0
1158020,06:13:07,06:13:07,645,5,"",0,0,1347.04,0
1158020,06:13:48,06:13:48,646,6,"",0,0,1624.41,0
1158020,06:14:26,06:14:26,647,7,"",0,0,1876.96,0
1158020,06:16:47,06:16:47,501,8,"",0,0,2634.81,0
1158020,06:17:04,06:17:04,91,9,"",0,0,2758.82,0
1158020,06:17:58,06:17:58,413,10,"",0,0,3069.27,0
1158020,06:18:33,06:18:33,481,11,"",0,0,3333.63,0
1158020,06:19:27,06:19:27,448,12,"",0,0,3695.03,0
1158020,06:20:23,06:20:23,62,13,"",0,0,4114.91,0
1158020,06:21:05,06:21:05,88,14,"",0,0,4402.33,0
1158020,06:21:36,06:21:36,116,15,"",0,0,4635.94,0
1158020,06:22:28,06:22:28,49,16,"",0,0,4975.74,0
1158020,06:22:51,06:22:51,482,17,"",0,0,5127.87,0
1158020,06:24:00,06:24:00,403,18,"",0,0,5610.52,1
1158020,06:24:28,06:24:28,198,19,"",0,0,5810.18,0
1158020,06:24:52,06:24:52,94,20,"",0,0,5979.71,0
1158020,06:25:53,06:25:53,291,21,"",0,0,6374.00,0
1158020,06:26:22,06:26:22,8,22,"",0,0,6560.73,0
1158020,06:27:12,06:27:12,343,23,"",0,0,6952.49,0
1158020,06:27:49,06:27:49,299,24,"",0,0,7193.09,0
1158020,06:29:00,06:29:00,423,25,"",0,0,7608.85,1
1158020,06:29:25,06:29:25,196,26,"",0,0,7747.46,0
1158020,06:30:04,06:30:04,473,27,"",0,0,7912.40,0
1158020,06:31:02,06:31:02,166,28,"",0,0,8192.47,0
1158020,06:31:44,06:31:44,144,29,"",0,0,8361.92,0
1158020,06:32:38,06:32:38,173,30,"",0,0,8597.70,0
1158020,06:33:24,06:33:24,162,31,"",0,0,8836.08,0
1158020,06:35:52,06:35:52,217,32,"",0,0,9520.83,0
1158020,06:36:21,06:36:21,134,33,"",0,0,9657.22,0
1158020,06:37:44,06:37:44,235,34,"",0,0,10120.37,0
1158020,06:39:02,06:39:02,147,35,"",0,0,10499.23,0
1158020,06:40:00,06:40:00,256,36,"",0,0,10745.08,1
1158040,06:10:00,06:10:00,641,1,"",0,0,0.00,1
1158040,06:10:51,06:10:51,642,2,"",0,0,355.13,0
1158040,06:11:41,06:11:41,643,3,"",0,0,728.56,0
1158040,06:12:13,06:12:13,644,4,"",0,0,942.39,0
1158040,06:13:07,06:13:07,645,5,"",0,0,1347.04,0
1158040,06:13:48,06:13:48,646,6,"",0,0,1624.41,0
1158040,06:14:26,06:14:26,647,7,"",0,0,1876.96,0
1158040,06:16:47,06:16:47,501,8,"",0,0,2634.81,0
1158040,06:17:04,06:17:04,91,9,"",0,0,2758.82,0
1158040,06:17:58,06:17:58,413,10,"",0,0,3069.27,0
1158040,06:18:33,06:18:33,481,11,"",0,0,3333.63,0
1158040,06:19:27,06:19:27,448,12,"",0,0,3695.03,0
1158040,06:20:23,06:20:23,62,13,"",0,0,4114.91,0
1158040,06:21:05,06:21:05,88,14,"",0,0,4402.33,0
1158040,06:21:36,06:21:36,116,15,"",0,0,4635.94,0
1158040,06:22:28,06:22:28,49,16,"",0,0,4975.74,0
1158040,06:22:51,06:22:51,482,17,"",0,0,5127.87,0
1158040,06:24:00,06:24:00,403,18,"",0,0,5610.52,1
1158040,06:24:28,06:24:28,198,19,"",0,0,5810.18,0
1158040,06:24:52,06:24:52,94,20,"",0,0,5979.71,0
1158040,06:25:53,06:25:53,291,21,"",0,0,6374.00,0
1158040,06:26:22,06:26:22,8,22,"",0,0,6560.73,0
1158040,06:27:12,06:27:12,343,23,"",0,0,6952.49,0
1158040,06:27:49,06:27:49,299,24,"",0,0,7193.09,0
1158040,06:29:00,06:29:00,423,25,"",0,0,7608.85,1
1158040,06:29:25,06:29:25,196,26,"",0,0,7747.46,0
1158040,06:30:04,06:30:04,473,27,"",0,0,7912.40,0
1158040,06:31:02,06:31:02,166,28,"",0,0,8192.47,0
1158040,06:31:44,06:31:44,144,29,"",0,0,8361.92,0
1158040,06:32:38,06:32:38,173,30,"",0,0,8597.70,0
1158040,06:33:24,06:33:24,162,31,"",0,0,8836.08,0
1158040,06:35:52,06:35:52,217,32,"",0,0,9520.83,0
1158040,06:36:21,06:36:21,134,33,"",0,0,9657.22,0
1158040,06:37:44,06:37:44,235,34,"",0,0,10120.37,0
1158040,06:39:02,06:39:02,147,35,"",0,0,10499.23,0
1158040,06:40:00,06:40:00,256,36,"",0,0,10745.08,1
1158080,06:10:00,06:10:00,641,1,"",0,0,0.00,1
1158080,06:10:51,06:10:51,642,2,"",0,0,355.13,0
1158080,06:11:41,06:11:41,643,3,"",0,0,728.56,0
1158080,06:12:13,06:12:13,644,4,"",0,0,942.39,0
1158080,06:13:07,06:13:07,645,5,"",0,0,1347.04,0
1158080,06:13:48,06:13:48,646,6,"",0,0,1624.41,0
1158080,06:14:26,06:14:26,647,7,"",0,0,1876.96,0
1158080,06:16:47,06:16:47,501,8,"",0,0,2634.81,0
1158080,06:17:04,06:17:04,91,9,"",0,0,2758.82,0
1158080,06:17:58,06:17:58,413,10,"",0,0,3069.27,0
1158080,06:18:33,06:18:33,481,11,"",0,0,3333.63,0
1158080,06:19:27,06:19:27,448,12,"",0,0,3695.03,0
1158080,06:20:23,06:20:23,62,13,"",0,0,4114.91,0
1158080,06:21:05,06:21:05,88,14,"",0,0,4402.33,0
1158080,06:21:36,06:21:36,116,15,"",0,0,4635.94,0
1158080,06:22:28,06:22:28,49,16,"",0,0,4975.74,0
1158080,06:22:51,06:22:51,482,17,"",0,0,5127.87,0
1158080,06:24:00,06:24:00,403,18,"",0,0,5610.52,1
1158080,06:24:28,06:24:28,198,19,"",0,0,5810.18,0
1158080,06:24:52,06:24:52,94,20,"",0,0,5979.71,0
1158080,06:25:53,06:25:53,291,21,"",0,0,6374.00,0
1158080,06:26:22,06:26:22,8,22,"",0,0,6560.73,0
1158080,06:27:12,06:27:12,343,23,"",0,0,6952.49,0
1158080,06:27:49,06:27:49,299,24,"",0,0,7193.09,0
1158080,06:29:00,06:29:00,423,25,"",0,0,7608.85,1
1158080,06:29:25,06:29:25,196,26,"",0,0,7747.46,0
1158080,06:30:04,06:30:04,473,27,"",0,0,7912.40,0
1158080,06:31:02,06:31:02,166,28,"",0,0,8192.47,0
1158080,06:31:44,06:31:44,144,29,"",0,0,8361.92,0
1158080,06:32:38,06:32:38,173,30,"",0,0,8597.70,0
1158080,06:33:24,06:33:24,162,31,"",0,0,8836.08,0
1158080,06:35:52,06:35:52,217,32,"",0,0,9520.83,0
1158080,06:36:21,06:36:21,134,33,"",0,0,9657.22,0
1158080,06:37:44,06:37:44,235,34,"",0,0,10120.37,0
1158080,06:39:02,06:39:02,147,35,"",0,0,10499.23,0
1158080,06:40:00,06:40:00,256,36,"",0,0,10745.08,1
1159070,15:00:00,15:00:00,368,1,"",0,0,0.00,1
1159070,15:00:59,15:00:59,85,2,"",0,0,338.91,0
1159070,15:02:55,15:02:55,411,3,"",0,0,1093.08,0
1159070,15:04:21,15:04:21,258,4,"",0,0,1614.10,0
1159070,15:05:02,15:05:02,171,5,"",0,0,1857.08,0
1159070,15:05:27,15:05:27,41,6,"",0,0,2001.96,0
1159070,15:06:21,15:06:21,330,7,"",0,0,2355.83,0
1159070,15:09:26,15:09:26,152,8,"",0,0,3404.95,0
1159070,15:11:28,15:11:28,289,9,"",0,0,4155.04,0
1159070,15:12:32,15:12:32,511,10,"",0,0,4517.60,0
1159070,15:14:00,15:14:00,283,11,"",0,0,5017.48,0
1159070,15:15:35,15:15:35,236,12,"",0,0,5551.30,0
1159070,15:16:16,15:16:16,148,13,"",0,0,5818.48,0
1159070,15:17:16,15:17:16,469,14,"",0,0,6146.30,0
1159070,15:18:00,15:18:00,39,15,"",0,0,6360.64,1
1159070,15:18:31,15:18:31,87,16,"",0,0,6617.71,0
1159070,15:19:11,15:19:11,488,17,"",0,0,6870.79,0
1159070,15:20:52,15:20:52,219,18,"",0,0,7557.78,0
1159070,15:21:47,15:21:47,465,19,"",0,0,7915.10,0
1159070,15:22:35,15:22:35,361,20,"",0,0,8223.79,0
1159070,15:23:00,15:23:00,182,21,"",0,0,8414.87,1
1159070,15:23:20,15:23:20,467,22,"",0,0,8650.38,0
1159070,15:23:41,15:23:41,44,23,"",0,0,8911.18,0
1159070,15:24:13,15:24:13,320,24,"",0,0,9206.77,0
1159070,15:25:00,15:25:00,235,25,"",0,0,9686.57,1
1160090,17:00:00,17:00:00,753,1,"",0,0,0.00,1
1160090,17:01:05,17:01:05,754,2,"",0,0,376.40,0
1160090,17:03:28,17:03:28,381,3,"",0,0,1300.47,0
1160090,17:05:12,17:05:12,7,4,"",0,0,1944.00,0
1160090,17:05:47,17:05:47,728,5,"",0,0,2170.15,0
1160090,17:07:08,17:07:08,729,6,"",0,0,2695.11,0
1160090,17:08:00,17:08:00,185,7,"",0,0,2976.11,1
1160090,17:09:18,17:09:18,14,8,"",0,0,3402.15,0
1160090,17:09:54,17:09:54,339,9,"",0,0,3610.54,0
1160090,17:10:49,17:10:49,186,10,"",0,0,3937.41,0
1160090,17:11:24,17:11:24,240,11,"",0,0,4114.36,0
1160090,17:12:05,17:12:05,238,12,"",0,0,4349.85,0
1160090,17:12:52,17:12:52,318,13,"",0,0,4585.64,0
1160090,17:13:42,17:13:42,296,14,"",0,0,4784.66,0
1160090,17:14:35,17:14:35,32,15,"",0,0,5092.88,0
1160090,17:15:06,17:15:06,435,16,"",0,0,5257.54,0
1160090,17:15:56,17:15:56,179,17,"",0,0,5583.67,0
1160090,17:17:12,17:17:12,151,18,"",0,0,6032.93,0
1160090,17:18:00,17:18:00,2,19,"",0,0,6299.40,1
1160090,17:19:44,17:19:44,450,20,"",0,0,6932.73,0
1160090,17:20:22,17:20:22,59,21,"",0,0,7159.04,0
1160090,17:20:48,17:20:48,509,22,"",0,0,7315.76,0
1160090,17:21:33,17:21:33,22,23,"",0,0,7596.09,0
1160090,17:22:15,17:22:15,178,24,"",0,0,7899.58,0
1160090,17:23:28,17:23:28,515,25,"",0,0,8431.28,0
1160090,17:24:28,17:24:28,274,26,"",0,0,8852.94,0
1160090,17:25:00,17:25:00,340,27,"",0,0,9106.06,1
1160090,17:26:13,17:26:13,355,28,"",0,0,9522.93,0
1160090,17:26:45,17:26:45,10,29,"",0,0,9712.92,0
1160090,17:27:33,17:27:33,380,30,"",0,0,10001.22,0
1160090,17:28:44,17:28:44,68,31,"",0,0,10422.18,0
1160090,17:29:38,17:29:38,474,32,"",0,0,10699.56,0
1160090,17:30:37,17:30:37,374,33,"",0,0,10973.79,0
1160090,17:31:48,17:31:48,751,34,"",0,0,11255.64,0
1160090,17:33:16,17:33:16,132,35,"",0,0,11662.85,0
1160090,17:36:21,17:36:21,217,36,"",0,0,12515.21,0
1160090,17:36:46,17:36:46,134,37,"",0,0,12651.60,0
1160090,17:38:00,17:38:00,235,38,"",0,0,13114.75,0
1160090,17:39:08,17:39:08,147,39,"",0,0,13493.61,0
1160090,17:40:00,17:40:00,256,40,"",0,0,13739.46,1
1161020,16:23:00,16:23:00,755,1,"",0,0,0.00,1
1161020,16:25:00,16:25:00,378,2,"",0,0,532.84,1
1161020,16:30:54,16:30:54,357,3,"",0,0,1967.92,0
1161020,16:35:51,16:35:51,237,4,"",0,0,3292.12,0
1161020,16:37:00,16:37:00,147,5,"",0,0,3648.33,1
1161020,16:38:05,16:38:05,354,6,"",0,0,4551.39,0
1161020,16:59:17,16:59:17,555,7,"",0,0,20993.03,0
1161020,17:02:00,17:02:00,556,8,"",0,0,23098.15,1
1161020,17:03:36,17:03:36,557,9,"",0,0,24184.42,0
1161020,17:10:46,17:10:46,558,10,"",0,0,30438.62,0
1161020,17:13:12,17:13:12,559,11,"",0,0,31760.70,0
1161020,17:14:27,17:14:27,560,12,"",0,0,32641.44,0
1161020,17:15:00,17:15:00,561,13,"",0,0,33000.90,1
1161020,17:33:09,17:33:09,759,15,"",0,0,46411.92,0
1161020,17:33:59,17:33:59,686,16,"",0,0,47226.48,0
1161020,17:34:34,17:34:34,682,17,"",0,0,47666.93,0
1161020,17:35:00,17:35:00,680,18,"",0,0,48047.53,1
1161040,16:23:00,16:23:00,755,1,"",0,0,0.00,1
1161040,16:25:00,16:25:00,378,2,"",0,0,532.84,1
1161040,16:30:54,16:30:54,357,3,"",0,0,1967.92,0
1161040,16:35:51,16:35:51,237,4,"",0,0,3292.12,0
1161040,16:37:00,16:37:00,147,5,"",0,0,3648.33,1
1161040,16:38:05,16:38:05,354,6,"",0,0,4551.39,0
1161040,16:59:17,16:59:17,555,7,"",0,0,20993.03,0
1161040,17:02:00,17:02:00,556,8,"",0,0,23098.15,1
1161040,17:03:36,17:03:36,557,9,"",0,0,24184.42,0
1161040,17:10:46,17:10:46,558,10,"",0,0,30438.62,0
1161040,17:13:12,17:13:12,559,11,"",0,0,31760.70,0
1161040,17:14:27,17:14:27,560,12,"",0,0,32641.44,0
1161040,17:15:00,17:15:00,561,13,"",0,0,33000.90,1
1161040,17:33:09,17:33:09,759,15,"",0,0,46411.92,0
1161040,17:33:59,17:33:59,686,16,"",0,0,47226.48,0
1161040,17:34:34,17:34:34,682,17,"",0,0,47666.93,0
1161040,17:35:00,17:35:00,680,18,"",0,0,48047.53,1
1161080,16:23:00,16:23:00,755,1,"",0,0,0.00,1
1161080,16:25:00,16:25:00,378,2,"",0,0,532.84,1
1161080,16:30:54,16:30:54,357,3,"",0,0,1967.92,0
1161080,16:35:51,16:35:51,237,4,"",0,0,3292.12,0
1161080,16:37:00,16:37:00,147,5,"",0,0,3648.33,1
1161080,16:38:05,16:38:05,354,6,"",0,0,4551.39,0
1161080,16:59:17,16:59:17,555,7,"",0,0,20993.03,0
1161080,17:02:00,17:02:00,556,8,"",0,0,23098.15,1
1161080,17:03:36,17:03:36,557,9,"",0,0,24184.42,0
1161080,17:10:46,17:10:46,558,10,"",0,0,30438.62,0
1161080,17:13:12,17:13:12,559,11,"",0,0,31760.70,0
1161080,17:14:27,17:14:27,560,12,"",0,0,32641.44,0
1161080,17:15:00,17:15:00,561,13,"",0,0,33000.90,1
1161080,17:33:09,17:33:09,759,15,"",0,0,46411.92,0
1161080,17:33:59,17:33:59,686,16,"",0,0,47226.48,0
1161080,17:34:34,17:34:34,682,17,"",0,0,47666.93,0
1161080,17:35:00,17:35:00,680,18,"",0,0,48047.53,1
1162090,16:26:00,16:26:00,496,1,"",0,0,0.00,1
1162090,16:26:44,16:26:44,437,2,"",0,0,354.73,0
1162090,16:27:22,16:27:22,528,3,"",0,0,737.09,0
1162090,16:27:41,16:27:41,86,4,"",0,0,929.80,0
1162090,16:28:31,16:28:31,439,5,"",0,0,1416.01,0
1162090,16:28:56,16:28:56,377,6,"",0,0,1637.61,0
1162090,16:29:18,16:29:18,251,7,"",0,0,1789.40,0
1162090,16:29:50,16:29:50,52,8,"",0,0,2044.36,0
1162090,16:30:18,16:30:18,424,9,"",0,0,2317.86,0
1162090,16:32:32,16:32:32,366,11,"",0,0,2690.30,0
1162090,16:33:48,16:33:48,262,12,"",0,0,3077.70,0
1162090,16:34:38,16:34:38,122,13,"",0,0,3432.04,0
1162090,16:35:23,16:35:23,457,14,"",0,0,3736.74,0
1162090,16:36:03,16:36:03,391,15,"",0,0,4003.07,0
1162090,16:37:09,16:37:09,505,16,"",0,0,4395.23,0
1162090,16:38:09,16:38:09,33,17,"",0,0,4725.91,0
1162090,16:38:47,16:38:47,271,18,"",0,0,4978.85,0
1162090,16:39:24,16:39:24,335,19,"",0,0,5228.13,0
1162090,16:40:00,16:40:00,456,20,"",0,0,5460.00,1
1162090,16:44:24,16:44:24,168,21,"",0,0,6750.03,0
1162090,16:45:26,16:45:26,190,22,"",0,0,7088.15,0
1162090,16:46:28,16:46:28,387,23,"",0,0,7378.76,0
1162090,16:47:12,16:47:12,772,24,"",0,0,7566.47,0
1162090,16:47:59,16:47:59,455,25,"",0,0,7777.57,0
1162090,16:48:49,16:48:49,255,26,"",0,0,7994.39,0
1162090,16:50:00,16:50:00,504,27,"",0,0,8347.12,1
1163090,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1163090,09:15:59,09:15:59,284,2,"",0,0,317.16,0
1163090,09:17:01,09:17:01,105,3,"",0,0,640.98,0
1163090,09:17:40,09:17:40,319,4,"",0,0,866.17,0
1163090,09:19:24,09:19:24,58,5,"",0,0,1531.03,0
1163090,09:20:39,09:20:39,522,7,"",0,0,1768.16,0
1163090,09:21:53,09:21:53,103,8,"",0,0,2210.50,0
1163090,09:22:20,09:22:20,170,9,"",0,0,2383.93,0
1163090,09:23:00,09:23:00,264,10,"",0,0,2592.82,1
1163090,09:24:11,09:24:11,27,11,"",0,0,2918.14,0
1163090,09:24:58,09:24:58,303,12,"",0,0,3145.91,0
1163090,09:26:32,09:26:32,353,14,"",0,0,3550.34,0
1163090,09:27:38,09:27:38,301,15,"",0,0,3924.53,0
1163090,09:28:15,09:28:15,232,16,"",0,0,4149.68,0
1163090,09:29:00,09:29:00,253,17,"",0,0,4406.75,1
1163090,09:30:31,09:30:31,365,18,"",0,0,4712.41,0
1163090,09:31:30,09:31:30,98,19,"",0,0,4945.72,0
1163090,09:33:01,09:33:01,55,20,"",0,0,5261.15,0
1163090,09:34:05,09:34:05,510,21,"",0,0,5520.68,0
1163090,09:35:28,09:35:28,420,22,"",0,0,5813.14,0
1163090,09:37:11,09:37:11,110,23,"",0,0,6207.72,0
1163090,09:38:58,09:38:58,333,24,"",0,0,6589.21,0
1163090,09:40:09,09:40:09,124,25,"",0,0,6845.09,0
1163090,09:41:44,09:41:44,104,26,"",0,0,7141.01,0
1163090,09:43:00,09:43:00,485,27,"",0,0,7372.68,1
1163090,09:44:14,09:44:14,634,28,"",0,0,7993.88,0
1163090,09:45:52,09:45:52,635,29,"",0,0,8807.26,0
1163090,09:46:20,09:46:20,636,30,"",0,0,9047.03,0
1163090,09:46:45,09:46:45,637,31,"",0,0,9243.65,0
1163090,09:47:25,09:47:25,638,32,"",0,0,9515.30,0
1163090,09:48:05,09:48:05,639,33,"",0,0,9883.59,0
1163090,09:48:55,09:48:55,640,34,"",0,0,10315.16,0
1163090,09:50:00,09:50:00,641,35,"",0,0,10932.52,1
1164090,12:17:00,12:17:00,357,1,"",0,0,0.00,1
1164090,12:17:55,12:17:55,158,2,"",0,0,188.00,0
1164090,12:19:11,12:19:11,476,3,"",0,0,443.53,0
1164090,12:20:20,12:20:20,53,4,"",0,0,699.44,0
1164090,12:21:15,12:21:15,200,5,"",0,0,858.93,0
1164090,12:22:14,12:22:14,172,6,"",0,0,1075.93,0
1164090,12:23:33,12:23:33,237,7,"",0,0,1313.11,0
1164090,12:25:00,12:25:00,147,8,"",0,0,1667.47,1
1164090,12:25:32,12:25:32,498,9,"",0,0,1841.89,0
1164090,12:26:06,12:26:06,499,10,"",0,0,2021.12,0
1164090,12:27:00,12:27:00,193,11,"",0,0,2344.53,0
1164090,12:27:43,12:27:43,354,12,"",0,0,2564.16,0
1164090,12:28:16,12:28:16,141,13,"",0,0,2744.63,0
1164090,12:28:57,12:28:57,428,14,"",0,0,3018.82,0
1164090,12:29:46,12:29:46,66,15,"",0,0,3286.51,0
1164090,12:30:30,12:30:30,20,16,"",0,0,3522.69,0
1164090,12:35:00,12:35:00,123,17,"",0,0,4778.18,1
1164090,12:35:29,12:35:29,130,18,"",0,0,4937.16,0
1164090,12:36:01,12:36:01,512,19,"",0,0,5074.71,0
1164090,12:36:46,12:36:46,234,20,"",0,0,5287.35,0
1164090,12:37:25,12:37:25,54,21,"",0,0,5527.86,0
1164090,12:38:20,12:38:20,163,22,"",0,0,5835.01,0
1164090,12:39:34,12:39:34,518,23,"",0,0,6241.25,0
1164090,12:40:23,12:40:23,462,24,"",0,0,6509.20,0
1164090,12:41:05,12:41:05,177,25,"",0,0,6745.20,0
1164090,12:42:12,12:42:12,115,26,"",0,0,7078.14,0
1164090,12:43:38,12:43:38,226,27,"",0,0,7468.53,0
1164090,12:45:00,12:45:00,56,28,"",0,0,7905.12,1
1164090,12:45:50,12:45:50,169,29,"",0,0,8369.64,0
1164090,12:46:31,12:46:31,211,30,"",0,0,8790.05,0
1164090,12:47:02,12:47:02,344,31,"",0,0,9019.04,0
1164090,12:47:20,12:47:20,224,32,"",0,0,9171.40,0
1164090,12:48:03,12:48:03,347,33,"",0,0,9618.35,0
1164090,12:48:26,12:48:26,28,34,"",0,0,9867.50,0
1164090,12:49:07,12:49:07,207,35,"",0,0,10272.54,0
1164090,12:50:00,12:50:00,246,36,"",0,0,10758.58,1
1165020,18:43:00,18:43:00,755,1,"",0,0,0.00,1
1165020,18:45:00,18:45:00,378,2,"",0,0,532.84,1
1165020,18:48:16,18:48:16,219,3,"",0,0,1501.26,0
1165020,18:49:05,18:49:05,773,4,"",0,0,1726.38,0
1165020,18:49:48,18:49:48,357,5,"",0,0,1967.92,0
1165020,18:50:24,18:50:24,158,6,"",0,0,2155.92,0
1165020,18:51:14,18:51:14,476,7,"",0,0,2411.45,0
1165020,18:51:59,18:51:59,53,8,"",0,0,2667.36,0
1165020,18:52:35,18:52:35,200,9,"",0,0,2826.85,0
1165020,18:53:13,18:53:13,172,10,"",0,0,3043.85,0
1165020,18:54:05,18:54:05,237,11,"",0,0,3281.03,0
1165020,18:55:00,18:55:00,147,12,"",0,0,3637.24,1
1165020,18:56:15,18:56:15,498,13,"",0,0,3811.66,0
1165020,18:57:37,18:57:37,499,14,"",0,0,3990.89,0
1165020,18:59:41,18:59:41,193,15,"",0,0,4314.30,0
1165020,19:01:24,19:01:24,354,16,"",0,0,4533.93,0
1165020,19:02:35,19:02:35,409,17,"",0,0,4706.07,0
1165020,19:03:40,19:03:40,176,18,"",0,0,4853.88,0
1165020,19:05:07,19:05:07,230,19,"",0,0,5062.48,0
1165020,19:06:28,19:06:28,222,20,"",0,0,5251.78,0
1165020,19:08:38,19:08:38,397,21,"",0,0,5560.08,0
1165020,19:10:00,19:10:00,233,22,"",0,0,5764.52,1
1165040,18:43:00,18:43:00,755,1,"",0,0,0.00,1
1165040,18:45:00,18:45:00,378,2,"",0,0,532.84,1
1165040,18:48:16,18:48:16,219,3,"",0,0,1501.26,0
1165040,18:49:05,18:49:05,773,4,"",0,0,1726.38,0
1165040,18:49:48,18:49:48,357,5,"",0,0,1967.92,0
1165040,18:50:24,18:50:24,158,6,"",0,0,2155.92,0
1165040,18:51:14,18:51:14,476,7,"",0,0,2411.45,0
1165040,18:51:59,18:51:59,53,8,"",0,0,2667.36,0
1165040,18:52:35,18:52:35,200,9,"",0,0,2826.85,0
1165040,18:53:13,18:53:13,172,10,"",0,0,3043.85,0
1165040,18:54:05,18:54:05,237,11,"",0,0,3281.03,0
1165040,18:55:00,18:55:00,147,12,"",0,0,3637.24,1
1165040,18:56:15,18:56:15,498,13,"",0,0,3811.66,0
1165040,18:57:37,18:57:37,499,14,"",0,0,3990.89,0
1165040,18:59:41,18:59:41,193,15,"",0,0,4314.30,0
1165040,19:01:24,19:01:24,354,16,"",0,0,4533.93,0
1165040,19:02:35,19:02:35,409,17,"",0,0,4706.07,0
1165040,19:03:40,19:03:40,176,18,"",0,0,4853.88,0
1165040,19:05:07,19:05:07,230,19,"",0,0,5062.48,0
1165040,19:06:28,19:06:28,222,20,"",0,0,5251.78,0
1165040,19:08:38,19:08:38,397,21,"",0,0,5560.08,0
1165040,19:10:00,19:10:00,233,22,"",0,0,5764.52,1
1165080,18:43:00,18:43:00,755,1,"",0,0,0.00,1
1165080,18:45:00,18:45:00,378,2,"",0,0,532.84,1
1165080,18:48:16,18:48:16,219,3,"",0,0,1501.26,0
1165080,18:49:05,18:49:05,773,4,"",0,0,1726.38,0
1165080,18:49:48,18:49:48,357,5,"",0,0,1967.92,0
1165080,18:50:24,18:50:24,158,6,"",0,0,2155.92,0
1165080,18:51:14,18:51:14,476,7,"",0,0,2411.45,0
1165080,18:51:59,18:51:59,53,8,"",0,0,2667.36,0
1165080,18:52:35,18:52:35,200,9,"",0,0,2826.85,0
1165080,18:53:13,18:53:13,172,10,"",0,0,3043.85,0
1165080,18:54:05,18:54:05,237,11,"",0,0,3281.03,0
1165080,18:55:00,18:55:00,147,12,"",0,0,3637.24,1
1165080,18:56:15,18:56:15,498,13,"",0,0,3811.66,0
1165080,18:57:37,18:57:37,499,14,"",0,0,3990.89,0
1165080,18:59:41,18:59:41,193,15,"",0,0,4314.30,0
1165080,19:01:24,19:01:24,354,16,"",0,0,4533.93,0
1165080,19:02:35,19:02:35,409,17,"",0,0,4706.07,0
1165080,19:03:40,19:03:40,176,18,"",0,0,4853.88,0
1165080,19:05:07,19:05:07,230,19,"",0,0,5062.48,0
1165080,19:06:28,19:06:28,222,20,"",0,0,5251.78,0
1165080,19:08:38,19:08:38,397,21,"",0,0,5560.08,0
1165080,19:10:00,19:10:00,233,22,"",0,0,5764.52,1
1166020,10:43:00,10:43:00,755,1,"",0,0,0.00,1
1166020,10:45:00,10:45:00,378,2,"",0,0,532.84,1
1166020,10:48:16,10:48:16,219,3,"",0,0,1501.26,0
1166020,10:49:05,10:49:05,773,4,"",0,0,1726.38,0
1166020,10:49:48,10:49:48,357,5,"",0,0,1967.92,0
1166020,10:50:24,10:50:24,158,6,"",0,0,2155.92,0
1166020,10:51:14,10:51:14,476,7,"",0,0,2411.45,0
1166020,10:51:59,10:51:59,53,8,"",0,0,2667.36,0
1166020,10:52:35,10:52:35,200,9,"",0,0,2826.85,0
1166020,10:53:13,10:53:13,172,10,"",0,0,3043.85,0
1166020,10:54:05,10:54:05,237,11,"",0,0,3281.03,0
1166020,10:55:00,10:55:00,147,12,"",0,0,3637.24,1
1166020,10:55:50,10:55:50,498,13,"",0,0,3811.66,0
1166020,10:56:44,10:56:44,499,14,"",0,0,3990.89,0
1166020,10:58:07,10:58:07,193,15,"",0,0,4314.30,0
1166020,10:59:16,10:59:16,354,16,"",0,0,4533.93,0
1166020,11:00:03,11:00:03,409,17,"",0,0,4706.07,0
1166020,11:00:46,11:00:46,176,18,"",0,0,4853.88,0
1166020,11:01:44,11:01:44,230,19,"",0,0,5062.48,0
1166020,11:02:39,11:02:39,222,20,"",0,0,5251.78,0
1166020,11:04:05,11:04:05,397,21,"",0,0,5560.08,0
1166020,11:05:00,11:05:00,233,22,"",0,0,5764.52,1
1166040,10:43:00,10:43:00,755,1,"",0,0,0.00,1
1166040,10:45:00,10:45:00,378,2,"",0,0,532.84,1
1166040,10:48:16,10:48:16,219,3,"",0,0,1501.26,0
1166040,10:49:05,10:49:05,773,4,"",0,0,1726.38,0
1166040,10:49:48,10:49:48,357,5,"",0,0,1967.92,0
1166040,10:50:24,10:50:24,158,6,"",0,0,2155.92,0
1166040,10:51:14,10:51:14,476,7,"",0,0,2411.45,0
1166040,10:51:59,10:51:59,53,8,"",0,0,2667.36,0
1166040,10:52:35,10:52:35,200,9,"",0,0,2826.85,0
1166040,10:53:13,10:53:13,172,10,"",0,0,3043.85,0
1166040,10:54:05,10:54:05,237,11,"",0,0,3281.03,0
1166040,10:55:00,10:55:00,147,12,"",0,0,3637.24,1
1166040,10:55:50,10:55:50,498,13,"",0,0,3811.66,0
1166040,10:56:44,10:56:44,499,14,"",0,0,3990.89,0
1166040,10:58:07,10:58:07,193,15,"",0,0,4314.30,0
1166040,10:59:16,10:59:16,354,16,"",0,0,4533.93,0
1166040,11:00:03,11:00:03,409,17,"",0,0,4706.07,0
1166040,11:00:46,11:00:46,176,18,"",0,0,4853.88,0
1166040,11:01:44,11:01:44,230,19,"",0,0,5062.48,0
1166040,11:02:39,11:02:39,222,20,"",0,0,5251.78,0
1166040,11:04:05,11:04:05,397,21,"",0,0,5560.08,0
1166040,11:05:00,11:05:00,233,22,"",0,0,5764.52,1
1166080,10:43:00,10:43:00,755,1,"",0,0,0.00,1
1166080,10:45:00,10:45:00,378,2,"",0,0,532.84,1
1166080,10:48:16,10:48:16,219,3,"",0,0,1501.26,0
1166080,10:49:05,10:49:05,773,4,"",0,0,1726.38,0
1166080,10:49:48,10:49:48,357,5,"",0,0,1967.92,0
1166080,10:50:24,10:50:24,158,6,"",0,0,2155.92,0
1166080,10:51:14,10:51:14,476,7,"",0,0,2411.45,0
1166080,10:51:59,10:51:59,53,8,"",0,0,2667.36,0
1166080,10:52:35,10:52:35,200,9,"",0,0,2826.85,0
1166080,10:53:13,10:53:13,172,10,"",0,0,3043.85,0
1166080,10:54:05,10:54:05,237,11,"",0,0,3281.03,0
1166080,10:55:00,10:55:00,147,12,"",0,0,3637.24,1
1166080,10:55:50,10:55:50,498,13,"",0,0,3811.66,0
1166080,10:56:44,10:56:44,499,14,"",0,0,3990.89,0
1166080,10:58:07,10:58:07,193,15,"",0,0,4314.30,0
1166080,10:59:16,10:59:16,354,16,"",0,0,4533.93,0
1166080,11:00:03,11:00:03,409,17,"",0,0,4706.07,0
1166080,11:00:46,11:00:46,176,18,"",0,0,4853.88,0
1166080,11:01:44,11:01:44,230,19,"",0,0,5062.48,0
1166080,11:02:39,11:02:39,222,20,"",0,0,5251.78,0
1166080,11:04:05,11:04:05,397,21,"",0,0,5560.08,0
1166080,11:05:00,11:05:00,233,22,"",0,0,5764.52,1
1166090,10:43:00,10:43:00,755,1,"",0,0,0.00,1
1166090,10:45:00,10:45:00,378,2,"",0,0,532.84,1
1166090,10:48:16,10:48:16,219,3,"",0,0,1501.26,0
1166090,10:49:05,10:49:05,773,4,"",0,0,1726.38,0
1166090,10:49:48,10:49:48,357,5,"",0,0,1967.92,0
1166090,10:50:24,10:50:24,158,6,"",0,0,2155.92,0
1166090,10:51:14,10:51:14,476,7,"",0,0,2411.45,0
1166090,10:51:59,10:51:59,53,8,"",0,0,2667.36,0
1166090,10:52:35,10:52:35,200,9,"",0,0,2826.85,0
1166090,10:53:13,10:53:13,172,10,"",0,0,3043.85,0
1166090,10:54:05,10:54:05,237,11,"",0,0,3281.03,0
1166090,10:55:00,10:55:00,147,12,"",0,0,3637.24,1
1166090,10:55:50,10:55:50,498,13,"",0,0,3811.66,0
1166090,10:56:44,10:56:44,499,14,"",0,0,3990.89,0
1166090,10:58:07,10:58:07,193,15,"",0,0,4314.30,0
1166090,10:59:16,10:59:16,354,16,"",0,0,4533.93,0
1166090,11:00:03,11:00:03,409,17,"",0,0,4706.07,0
1166090,11:00:46,11:00:46,176,18,"",0,0,4853.88,0
1166090,11:01:44,11:01:44,230,19,"",0,0,5062.48,0
1166090,11:02:39,11:02:39,222,20,"",0,0,5251.78,0
1166090,11:04:05,11:04:05,397,21,"",0,0,5560.08,0
1166090,11:05:00,11:05:00,233,22,"",0,0,5764.52,1
1167020,14:28:00,14:28:00,768,1,"",0,0,0.00,1
1167020,14:30:13,14:30:13,766,2,"",0,0,387.71,0
1167020,14:35:00,14:35:00,256,3,"",0,0,1308.86,1
1167020,14:37:39,14:37:39,84,4,"",0,0,2024.37,0
1167020,14:42:00,14:42:00,278,5,"",0,0,3021.13,1
1167020,14:46:21,14:46:21,135,6,"",0,0,4902.95,0
1167020,14:52:00,14:52:00,254,7,"",0,0,8230.41,1
1167020,14:58:00,14:58:00,710,8,"",0,0,12393.27,1
1167020,15:07:24,15:07:24,764,9,"",0,0,17066.57,0
1167020,15:11:24,15:11:24,732,10,"",0,0,18944.84,0
1167020,15:13:00,15:13:00,730,11,"",0,0,19733.36,1
1167040,14:28:00,14:28:00,768,1,"",0,0,0.00,1
1167040,14:30:13,14:30:13,766,2,"",0,0,387.71,0
1167040,14:35:00,14:35:00,256,3,"",0,0,1308.86,1
1167040,14:37:39,14:37:39,84,4,"",0,0,2024.37,0
1167040,14:42:00,14:42:00,278,5,"",0,0,3021.13,1
1167040,14:46:21,14:46:21,135,6,"",0,0,4902.95,0
1167040,14:52:00,14:52:00,254,7,"",0,0,8230.41,1
1167040,14:58:00,14:58:00,710,8,"",0,0,12393.27,1
1167040,15:07:24,15:07:24,764,9,"",0,0,17066.57,0
1167040,15:11:24,15:11:24,732,10,"",0,0,18944.84,0
1167040,15:13:00,15:13:00,730,11,"",0,0,19733.36,1
1167080,14:28:00,14:28:00,768,1,"",0,0,0.00,1
1167080,14:30:13,14:30:13,766,2,"",0,0,387.71,0
1167080,14:35:00,14:35:00,256,3,"",0,0,1308.86,1
1167080,14:37:39,14:37:39,84,4,"",0,0,2024.37,0
1167080,14:42:00,14:42:00,278,5,"",0,0,3021.13,1
1167080,14:46:21,14:46:21,135,6,"",0,0,4902.95,0
1167080,14:52:00,14:52:00,254,7,"",0,0,8230.41,1
1167080,14:58:00,14:58:00,710,8,"",0,0,12393.27,1
1167080,15:07:24,15:07:24,764,9,"",0,0,17066.57,0
1167080,15:11:24,15:11:24,732,10,"",0,0,18944.84,0
1167080,15:13:00,15:13:00,730,11,"",0,0,19733.36,1
1168020,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1168020,07:45:53,07:45:53,284,2,"",0,0,317.16,0
1168020,07:46:49,07:46:49,105,3,"",0,0,640.98,0
1168020,07:47:24,07:47:24,319,4,"",0,0,866.17,0
1168020,07:49:17,07:49:17,278,5,"",0,0,1715.84,0
1168020,07:50:21,07:50:21,752,6,"",0,0,2119.91,0
1168020,07:51:09,07:51:09,145,7,"",0,0,2431.18,0
1168020,07:51:46,07:51:46,444,8,"",0,0,2696.12,0
1168020,07:52:12,07:52:12,192,9,"",0,0,2892.81,0
1168020,07:53:12,07:53:12,138,10,"",0,0,3366.10,0
1168020,07:53:51,07:53:51,135,11,"",0,0,3673.71,0
1168020,07:54:20,07:54:20,486,12,"",0,0,3882.08,0
1168020,07:55:00,07:55:00,136,13,"",0,0,4195.01,1
1168020,07:55:32,07:55:32,79,14,"",0,0,4552.32,0
1168020,07:56:07,07:56:07,524,15,"",0,0,4920.56,0
1168020,07:57:00,07:57:00,216,16,"",0,0,5463.61,0
1168020,07:58:11,07:58:11,183,18,"",0,0,5751.18,0
1168020,07:58:34,07:58:34,436,19,"",0,0,5913.60,0
1168020,07:59:01,07:59:01,102,20,"",0,0,6144.13,0
1168020,08:00:00,08:00:00,254,21,"",0,0,6646.70,1
1168020,08:01:07,08:01:07,248,22,"",0,0,7009.10,0
1168020,08:01:58,08:01:58,16,23,"",0,0,7255.62,0
1168020,08:02:46,08:02:46,464,24,"",0,0,7528.71,0
1168020,08:03:37,08:03:37,244,25,"",0,0,7806.76,0
1168020,08:04:25,08:04:25,422,26,"",0,0,8024.62,0
1168020,08:05:52,08:05:52,167,27,"",0,0,8426.47,0
1168020,08:07:00,08:07:00,287,28,"",0,0,8717.73,0
1168020,08:08:28,08:08:28,398,29,"",0,0,9134.37,0
1168020,08:09:07,08:09:07,17,30,"",0,0,9340.88,0
1168020,08:09:44,08:09:44,331,31,"",0,0,9508.49,0
1168020,08:10:32,08:10:32,453,32,"",0,0,9743.11,0
1168020,08:12:00,08:12:00,709,33,"",0,0,10206.83,1
1168020,08:13:17,08:13:17,111,34,"",0,0,10578.84,0
1168020,08:14:35,08:14:35,241,35,"",0,0,10928.60,0
1168020,08:15:01,08:15:01,325,36,"",0,0,11064.13,0
1168020,08:16:53,08:16:53,209,37,"",0,0,11788.29,0
1168020,08:20:00,08:20:00,727,38,"",0,0,13125.07,1
1168040,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1168040,07:45:53,07:45:53,284,2,"",0,0,317.16,0
1168040,07:46:49,07:46:49,105,3,"",0,0,640.98,0
1168040,07:47:24,07:47:24,319,4,"",0,0,866.17,0
1168040,07:49:17,07:49:17,278,5,"",0,0,1715.84,0
1168040,07:50:21,07:50:21,752,6,"",0,0,2119.91,0
1168040,07:51:09,07:51:09,145,7,"",0,0,2431.18,0
1168040,07:51:46,07:51:46,444,8,"",0,0,2696.12,0
1168040,07:52:12,07:52:12,192,9,"",0,0,2892.81,0
1168040,07:53:12,07:53:12,138,10,"",0,0,3366.10,0
1168040,07:53:51,07:53:51,135,11,"",0,0,3673.71,0
1168040,07:54:20,07:54:20,486,12,"",0,0,3882.08,0
1168040,07:55:00,07:55:00,136,13,"",0,0,4195.01,1
1168040,07:55:32,07:55:32,79,14,"",0,0,4552.32,0
1168040,07:56:07,07:56:07,524,15,"",0,0,4920.56,0
1168040,07:57:00,07:57:00,216,16,"",0,0,5463.61,0
1168040,07:58:11,07:58:11,183,18,"",0,0,5751.18,0
1168040,07:58:34,07:58:34,436,19,"",0,0,5913.60,0
1168040,07:59:01,07:59:01,102,20,"",0,0,6144.13,0
1168040,08:00:00,08:00:00,254,21,"",0,0,6646.70,1
1168040,08:01:07,08:01:07,248,22,"",0,0,7009.10,0
1168040,08:01:58,08:01:58,16,23,"",0,0,7255.62,0
1168040,08:02:46,08:02:46,464,24,"",0,0,7528.71,0
1168040,08:03:37,08:03:37,244,25,"",0,0,7806.76,0
1168040,08:04:25,08:04:25,422,26,"",0,0,8024.62,0
1168040,08:05:52,08:05:52,167,27,"",0,0,8426.47,0
1168040,08:07:00,08:07:00,287,28,"",0,0,8717.73,0
1168040,08:08:28,08:08:28,398,29,"",0,0,9134.37,0
1168040,08:09:07,08:09:07,17,30,"",0,0,9340.88,0
1168040,08:09:44,08:09:44,331,31,"",0,0,9508.49,0
1168040,08:10:32,08:10:32,453,32,"",0,0,9743.11,0
1168040,08:12:00,08:12:00,709,33,"",0,0,10206.83,1
1168040,08:13:17,08:13:17,111,34,"",0,0,10578.84,0
1168040,08:14:35,08:14:35,241,35,"",0,0,10928.60,0
1168040,08:15:01,08:15:01,325,36,"",0,0,11064.13,0
1168040,08:16:53,08:16:53,209,37,"",0,0,11788.29,0
1168040,08:20:00,08:20:00,727,38,"",0,0,13125.07,1
1168080,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1168080,07:45:53,07:45:53,284,2,"",0,0,317.16,0
1168080,07:46:49,07:46:49,105,3,"",0,0,640.98,0
1168080,07:47:24,07:47:24,319,4,"",0,0,866.17,0
1168080,07:49:17,07:49:17,278,5,"",0,0,1715.84,0
1168080,07:50:21,07:50:21,752,6,"",0,0,2119.91,0
1168080,07:51:09,07:51:09,145,7,"",0,0,2431.18,0
1168080,07:51:46,07:51:46,444,8,"",0,0,2696.12,0
1168080,07:52:12,07:52:12,192,9,"",0,0,2892.81,0
1168080,07:53:12,07:53:12,138,10,"",0,0,3366.10,0
1168080,07:53:51,07:53:51,135,11,"",0,0,3673.71,0
1168080,07:54:20,07:54:20,486,12,"",0,0,3882.08,0
1168080,07:55:00,07:55:00,136,13,"",0,0,4195.01,1
1168080,07:55:32,07:55:32,79,14,"",0,0,4552.32,0
1168080,07:56:07,07:56:07,524,15,"",0,0,4920.56,0
1168080,07:57:00,07:57:00,216,16,"",0,0,5463.61,0
1168080,07:58:11,07:58:11,183,18,"",0,0,5751.18,0
1168080,07:58:34,07:58:34,436,19,"",0,0,5913.60,0
1168080,07:59:01,07:59:01,102,20,"",0,0,6144.13,0
1168080,08:00:00,08:00:00,254,21,"",0,0,6646.70,1
1168080,08:01:07,08:01:07,248,22,"",0,0,7009.10,0
1168080,08:01:58,08:01:58,16,23,"",0,0,7255.62,0
1168080,08:02:46,08:02:46,464,24,"",0,0,7528.71,0
1168080,08:03:37,08:03:37,244,25,"",0,0,7806.76,0
1168080,08:04:25,08:04:25,422,26,"",0,0,8024.62,0
1168080,08:05:52,08:05:52,167,27,"",0,0,8426.47,0
1168080,08:07:00,08:07:00,287,28,"",0,0,8717.73,0
1168080,08:08:28,08:08:28,398,29,"",0,0,9134.37,0
1168080,08:09:07,08:09:07,17,30,"",0,0,9340.88,0
1168080,08:09:44,08:09:44,331,31,"",0,0,9508.49,0
1168080,08:10:32,08:10:32,453,32,"",0,0,9743.11,0
1168080,08:12:00,08:12:00,709,33,"",0,0,10206.83,1
1168080,08:13:17,08:13:17,111,34,"",0,0,10578.84,0
1168080,08:14:35,08:14:35,241,35,"",0,0,10928.60,0
1168080,08:15:01,08:15:01,325,36,"",0,0,11064.13,0
1168080,08:16:53,08:16:53,209,37,"",0,0,11788.29,0
1168080,08:20:00,08:20:00,727,38,"",0,0,13125.07,1
1169020,16:23:00,16:23:00,768,1,"",0,0,0.00,1
1169020,16:25:13,16:25:13,766,2,"",0,0,387.71,0
1169020,16:30:00,16:30:00,256,3,"",0,0,1308.86,1
1169020,16:32:16,16:32:16,84,4,"",0,0,2024.37,0
1169020,16:36:00,16:36:00,278,5,"",0,0,3021.13,1
1169020,16:41:14,16:41:14,135,6,"",0,0,4902.95,0
1169020,16:48:00,16:48:00,254,7,"",0,0,8230.41,1
1169020,16:54:00,16:54:00,710,8,"",0,0,12393.27,1
1169020,17:04:01,17:04:01,764,9,"",0,0,17066.57,0
1169020,17:08:18,17:08:18,732,10,"",0,0,18944.84,0
1169020,17:10:00,17:10:00,730,11,"",0,0,19733.36,1
1169040,16:23:00,16:23:00,768,1,"",0,0,0.00,1
1169040,16:25:13,16:25:13,766,2,"",0,0,387.71,0
1169040,16:30:00,16:30:00,256,3,"",0,0,1308.86,1
1169040,16:32:16,16:32:16,84,4,"",0,0,2024.37,0
1169040,16:36:00,16:36:00,278,5,"",0,0,3021.13,1
1169040,16:41:14,16:41:14,135,6,"",0,0,4902.95,0
1169040,16:48:00,16:48:00,254,7,"",0,0,8230.41,1
1169040,16:54:00,16:54:00,710,8,"",0,0,12393.27,1
1169040,17:04:01,17:04:01,764,9,"",0,0,17066.57,0
1169040,17:08:18,17:08:18,732,10,"",0,0,18944.84,0
1169040,17:10:00,17:10:00,730,11,"",0,0,19733.36,1
1169080,16:23:00,16:23:00,768,1,"",0,0,0.00,1
1169080,16:25:13,16:25:13,766,2,"",0,0,387.71,0
1169080,16:30:00,16:30:00,256,3,"",0,0,1308.86,1
1169080,16:32:16,16:32:16,84,4,"",0,0,2024.37,0
1169080,16:36:00,16:36:00,278,5,"",0,0,3021.13,1
1169080,16:41:14,16:41:14,135,6,"",0,0,4902.95,0
1169080,16:48:00,16:48:00,254,7,"",0,0,8230.41,1
1169080,16:54:00,16:54:00,710,8,"",0,0,12393.27,1
1169080,17:04:01,17:04:01,764,9,"",0,0,17066.57,0
1169080,17:08:18,17:08:18,732,10,"",0,0,18944.84,0
1169080,17:10:00,17:10:00,730,11,"",0,0,19733.36,1
1170090,22:05:00,22:05:00,768,1,"",0,0,0.00,1
1170090,22:07:13,22:07:13,766,2,"",0,0,387.71,0
1170090,22:12:00,22:12:00,256,3,"",0,0,1308.86,1
1170090,22:13:31,22:13:31,84,4,"",0,0,2024.37,0
1170090,22:16:00,22:16:00,278,5,"",0,0,3021.13,1
1170090,22:19:03,22:19:03,135,6,"",0,0,4902.95,0
1170090,22:23:00,22:23:00,254,7,"",0,0,8230.41,1
1170090,22:30:00,22:30:00,710,8,"",0,0,12393.27,1
1170090,22:37:31,22:37:31,764,9,"",0,0,17066.57,0
1170090,22:40:43,22:40:43,732,10,"",0,0,18944.84,0
1170090,22:42:00,22:42:00,730,11,"",0,0,19733.36,1
1171020,11:40:00,11:40:00,233,1,"",0,0,0.00,1
1171020,11:42:00,11:42:00,223,2,"",0,0,720.57,0
1171020,11:42:52,11:42:52,304,3,"",0,0,1013.65,0
1171020,11:44:02,11:44:02,261,4,"",0,0,1342.84,0
1171020,11:45:00,11:45:00,433,5,"",0,0,1643.71,1
1171020,11:45:52,11:45:52,214,6,"",0,0,1858.07,0
1171020,11:46:28,11:46:28,497,7,"",0,0,2040.32,0
1171020,11:46:57,11:46:57,455,8,"",0,0,2178.92,0
1171020,11:47:52,11:47:52,255,9,"",0,0,2395.74,0
1171020,11:49:11,11:49:11,504,10,"",0,0,2748.47,0
1171020,11:50:00,11:50:00,513,11,"",0,0,2972.27,1
1171020,11:51:00,11:51:00,157,12,"",0,0,3183.50,0
1171020,11:51:51,11:51:51,129,13,"",0,0,3381.15,0
1171020,11:53:14,11:53:14,490,14,"",0,0,3647.48,0
1171020,11:54:14,11:54:14,495,15,"",0,0,3869.12,0
1171020,11:55:09,11:55:09,452,16,"",0,0,4036.47,0
1171020,11:56:12,11:56:12,300,17,"",0,0,4293.56,0
1171020,11:57:35,11:57:35,194,18,"",0,0,4571.90,0
1171020,11:58:20,11:58:20,175,19,"",0,0,4731.48,0
1171020,11:59:46,11:59:46,494,20,"",0,0,5068.40,0
1171020,12:01:05,12:01:05,83,21,"",0,0,5388.65,0
1171020,12:02:00,12:02:00,218,22,"",0,0,5578.74,1
1171020,12:02:28,12:02:28,208,23,"",0,0,5800.22,0
1171020,12:05:31,12:05:31,392,24,"",0,0,6839.66,0
1171020,12:06:33,12:06:33,188,25,"",0,0,7243.34,0
1171020,12:08:24,12:08:24,756,26,"",0,0,7874.10,0
1171020,12:10:00,12:10:00,755,27,"",0,0,8427.35,1
1171040,11:40:00,11:40:00,233,1,"",0,0,0.00,1
1171040,11:42:00,11:42:00,223,2,"",0,0,720.57,0
1171040,11:42:52,11:42:52,304,3,"",0,0,1013.65,0
1171040,11:44:02,11:44:02,261,4,"",0,0,1342.84,0
1171040,11:45:00,11:45:00,433,5,"",0,0,1643.71,1
1171040,11:45:52,11:45:52,214,6,"",0,0,1858.07,0
1171040,11:46:28,11:46:28,497,7,"",0,0,2040.32,0
1171040,11:46:57,11:46:57,455,8,"",0,0,2178.92,0
1171040,11:47:52,11:47:52,255,9,"",0,0,2395.74,0
1171040,11:49:11,11:49:11,504,10,"",0,0,2748.47,0
1171040,11:50:00,11:50:00,513,11,"",0,0,2972.27,1
1171040,11:51:00,11:51:00,157,12,"",0,0,3183.50,0
1171040,11:51:51,11:51:51,129,13,"",0,0,3381.15,0
1171040,11:53:14,11:53:14,490,14,"",0,0,3647.48,0
1171040,11:54:14,11:54:14,495,15,"",0,0,3869.12,0
1171040,11:55:09,11:55:09,452,16,"",0,0,4036.47,0
1171040,11:56:12,11:56:12,300,17,"",0,0,4293.56,0
1171040,11:57:35,11:57:35,194,18,"",0,0,4571.90,0
1171040,11:58:20,11:58:20,175,19,"",0,0,4731.48,0
1171040,11:59:46,11:59:46,494,20,"",0,0,5068.40,0
1171040,12:01:05,12:01:05,83,21,"",0,0,5388.65,0
1171040,12:02:00,12:02:00,218,22,"",0,0,5578.74,1
1171040,12:02:28,12:02:28,208,23,"",0,0,5800.22,0
1171040,12:05:31,12:05:31,392,24,"",0,0,6839.66,0
1171040,12:06:33,12:06:33,188,25,"",0,0,7243.34,0
1171040,12:08:24,12:08:24,756,26,"",0,0,7874.10,0
1171040,12:10:00,12:10:00,755,27,"",0,0,8427.35,1
1171080,11:40:00,11:40:00,233,1,"",0,0,0.00,1
1171080,11:42:00,11:42:00,223,2,"",0,0,720.57,0
1171080,11:42:52,11:42:52,304,3,"",0,0,1013.65,0
1171080,11:44:02,11:44:02,261,4,"",0,0,1342.84,0
1171080,11:45:00,11:45:00,433,5,"",0,0,1643.71,1
1171080,11:45:52,11:45:52,214,6,"",0,0,1858.07,0
1171080,11:46:28,11:46:28,497,7,"",0,0,2040.32,0
1171080,11:46:57,11:46:57,455,8,"",0,0,2178.92,0
1171080,11:47:52,11:47:52,255,9,"",0,0,2395.74,0
1171080,11:49:11,11:49:11,504,10,"",0,0,2748.47,0
1171080,11:50:00,11:50:00,513,11,"",0,0,2972.27,1
1171080,11:51:00,11:51:00,157,12,"",0,0,3183.50,0
1171080,11:51:51,11:51:51,129,13,"",0,0,3381.15,0
1171080,11:53:14,11:53:14,490,14,"",0,0,3647.48,0
1171080,11:54:14,11:54:14,495,15,"",0,0,3869.12,0
1171080,11:55:09,11:55:09,452,16,"",0,0,4036.47,0
1171080,11:56:12,11:56:12,300,17,"",0,0,4293.56,0
1171080,11:57:35,11:57:35,194,18,"",0,0,4571.90,0
1171080,11:58:20,11:58:20,175,19,"",0,0,4731.48,0
1171080,11:59:46,11:59:46,494,20,"",0,0,5068.40,0
1171080,12:01:05,12:01:05,83,21,"",0,0,5388.65,0
1171080,12:02:00,12:02:00,218,22,"",0,0,5578.74,1
1171080,12:02:28,12:02:28,208,23,"",0,0,5800.22,0
1171080,12:05:31,12:05:31,392,24,"",0,0,6839.66,0
1171080,12:06:33,12:06:33,188,25,"",0,0,7243.34,0
1171080,12:08:24,12:08:24,756,26,"",0,0,7874.10,0
1171080,12:10:00,12:10:00,755,27,"",0,0,8427.35,1
1172070,10:05:00,10:05:00,235,1,"",0,0,0.00,1
1172070,10:07:51,10:07:51,147,2,"",0,0,378.86,0
1172070,10:10:00,10:10:00,256,3,"",0,0,624.71,1
1172070,10:10:53,10:10:53,284,4,"",0,0,941.87,0
1172070,10:11:49,10:11:49,105,5,"",0,0,1265.69,0
1172070,10:12:24,10:12:24,319,6,"",0,0,1490.88,0
1172070,10:14:17,10:14:17,278,7,"",0,0,2340.55,0
1172070,10:15:21,10:15:21,752,8,"",0,0,2744.62,0
1172070,10:16:09,10:16:09,145,9,"",0,0,3055.90,0
1172070,10:16:46,10:16:46,444,10,"",0,0,3320.84,0
1172070,10:17:12,10:17:12,192,11,"",0,0,3517.53,0
1172070,10:18:12,10:18:12,138,12,"",0,0,3990.82,0
1172070,10:18:51,10:18:51,135,13,"",0,0,4298.43,0
1172070,10:19:20,10:19:20,486,14,"",0,0,4506.80,0
1172070,10:20:00,10:20:00,136,15,"",0,0,4819.73,1
1172070,10:20:32,10:20:32,79,16,"",0,0,5177.04,0
1172070,10:21:07,10:21:07,524,17,"",0,0,5545.28,0
1172070,10:22:00,10:22:00,216,18,"",0,0,6088.33,0
1172070,10:23:11,10:23:11,183,20,"",0,0,6375.90,0
1172070,10:23:34,10:23:34,436,21,"",0,0,6538.32,0
1172070,10:24:01,10:24:01,102,22,"",0,0,6768.85,0
1172070,10:25:00,10:25:00,254,23,"",0,0,7271.42,1
1172070,10:25:56,10:25:56,248,24,"",0,0,7633.82,0
1172070,10:26:38,10:26:38,16,25,"",0,0,7880.34,0
1172070,10:27:18,10:27:18,464,26,"",0,0,8153.43,0
1172070,10:28:01,10:28:01,244,27,"",0,0,8431.48,0
1172070,10:28:41,10:28:41,422,28,"",0,0,8649.34,0
1172070,10:29:54,10:29:54,167,29,"",0,0,9051.19,0
1172070,10:30:50,10:30:50,287,30,"",0,0,9342.45,0
1172070,10:33:00,10:33:00,11,31,"",0,0,10119.64,1
1172070,10:35:51,10:35:51,398,32,"",0,0,10870.93,0
1172070,10:36:38,10:36:38,17,33,"",0,0,11077.44,0
1172070,10:37:21,10:37:21,331,34,"",0,0,11245.05,0
1172070,10:38:17,10:38:17,453,35,"",0,0,11479.67,0
1172070,10:40:00,10:40:00,709,36,"",0,0,11943.39,1
1172070,10:42:00,10:42:00,142,37,"",0,0,12208.41,1
1173090,08:53:00,08:53:00,768,1,"",0,0,0.00,1
1173090,08:55:13,08:55:13,766,2,"",0,0,387.71,0
1173090,09:00:00,09:00:00,256,3,"",0,0,1308.86,1
1173090,09:01:53,09:01:53,84,4,"",0,0,2024.37,0
1173090,09:05:00,09:05:00,278,5,"",0,0,3021.13,1
1173090,09:09:21,09:09:21,135,6,"",0,0,4902.95,0
1173090,09:15:00,09:15:00,254,7,"",0,0,8230.41,1
1173090,09:21:00,09:21:00,710,8,"",0,0,12393.27,1
1173090,09:29:46,09:29:46,764,9,"",0,0,17066.57,0
1173090,09:33:31,09:33:31,732,10,"",0,0,18944.84,0
1173090,09:35:00,09:35:00,730,11,"",0,0,19733.36,1
1174020,17:15:00,17:15:00,231,1,"",0,0,0.00,1
1174020,17:16:29,17:16:29,487,2,"",0,0,358.41,0
1174020,17:17:34,17:17:34,213,3,"",0,0,661.82,0
1174020,17:18:45,17:18:45,441,4,"",0,0,891.59,0
1174020,17:19:54,17:19:54,242,5,"",0,0,1130.90,0
1174020,17:20:49,17:20:49,415,6,"",0,0,1421.76,0
1174020,17:21:36,17:21:36,139,7,"",0,0,1624.84,0
1174020,17:22:56,17:22:56,417,8,"",0,0,1932.80,0
1174020,17:23:33,17:23:33,204,9,"",0,0,2078.22,0
1174020,17:24:20,17:24:20,480,10,"",0,0,2257.99,0
1174020,17:24:54,17:24:54,89,11,"",0,0,2415.26,0
1174020,17:25:31,17:25:31,95,12,"",0,0,2602.82,0
1174020,17:26:14,17:26:14,438,13,"",0,0,2827.17,0
1174020,17:27:04,17:27:04,408,14,"",0,0,3043.63,0
1174020,17:28:00,17:28:00,237,15,"",0,0,3301.33,1
1174020,17:30:00,17:30:00,147,16,"",0,0,3670.21,1
1174020,17:31:26,17:31:26,498,17,"",0,0,3857.93,0
1174020,17:32:28,17:32:28,307,18,"",0,0,4009.21,0
1174020,17:33:49,17:33:49,272,19,"",0,0,4187.45,0
1174020,17:35:35,17:35:35,432,20,"",0,0,4441.39,0
1174020,17:36:49,17:36:49,117,21,"",0,0,4615.74,0
1174040,17:15:00,17:15:00,231,1,"",0,0,0.00,1
1174040,17:16:29,17:16:29,487,2,"",0,0,358.41,0
1174040,17:17:34,17:17:34,213,3,"",0,0,661.82,0
1174040,17:18:45,17:18:45,441,4,"",0,0,891.59,0
1174040,17:19:54,17:19:54,242,5,"",0,0,1130.90,0
1174040,17:20:49,17:20:49,415,6,"",0,0,1421.76,0
1174040,17:21:36,17:21:36,139,7,"",0,0,1624.84,0
1174040,17:22:56,17:22:56,417,8,"",0,0,1932.80,0
1174040,17:23:33,17:23:33,204,9,"",0,0,2078.22,0
1174040,17:24:20,17:24:20,480,10,"",0,0,2257.99,0
1174040,17:24:54,17:24:54,89,11,"",0,0,2415.26,0
1174040,17:25:31,17:25:31,95,12,"",0,0,2602.82,0
1174040,17:26:14,17:26:14,438,13,"",0,0,2827.17,0
1174040,17:27:04,17:27:04,408,14,"",0,0,3043.63,0
1174040,17:28:00,17:28:00,237,15,"",0,0,3301.33,1
1174040,17:30:00,17:30:00,147,16,"",0,0,3670.21,1
1174040,17:31:26,17:31:26,498,17,"",0,0,3857.93,0
1174040,17:32:28,17:32:28,307,18,"",0,0,4009.21,0
1174040,17:33:49,17:33:49,272,19,"",0,0,4187.45,0
1174040,17:35:35,17:35:35,432,20,"",0,0,4441.39,0
1174040,17:36:49,17:36:49,117,21,"",0,0,4615.74,0
1174080,17:15:00,17:15:00,231,1,"",0,0,0.00,1
1174080,17:16:29,17:16:29,487,2,"",0,0,358.41,0
1174080,17:17:34,17:17:34,213,3,"",0,0,661.82,0
1174080,17:18:45,17:18:45,441,4,"",0,0,891.59,0
1174080,17:19:54,17:19:54,242,5,"",0,0,1130.90,0
1174080,17:20:49,17:20:49,415,6,"",0,0,1421.76,0
1174080,17:21:36,17:21:36,139,7,"",0,0,1624.84,0
1174080,17:22:56,17:22:56,417,8,"",0,0,1932.80,0
1174080,17:23:33,17:23:33,204,9,"",0,0,2078.22,0
1174080,17:24:20,17:24:20,480,10,"",0,0,2257.99,0
1174080,17:24:54,17:24:54,89,11,"",0,0,2415.26,0
1174080,17:25:31,17:25:31,95,12,"",0,0,2602.82,0
1174080,17:26:14,17:26:14,438,13,"",0,0,2827.17,0
1174080,17:27:04,17:27:04,408,14,"",0,0,3043.63,0
1174080,17:28:00,17:28:00,237,15,"",0,0,3301.33,1
1174080,17:30:00,17:30:00,147,16,"",0,0,3670.21,1
1174080,17:31:26,17:31:26,498,17,"",0,0,3857.93,0
1174080,17:32:28,17:32:28,307,18,"",0,0,4009.21,0
1174080,17:33:49,17:33:49,272,19,"",0,0,4187.45,0
1174080,17:35:35,17:35:35,432,20,"",0,0,4441.39,0
1174080,17:36:49,17:36:49,117,21,"",0,0,4615.74,0
1175020,17:05:00,17:05:00,500,1,"",0,0,0.00,1
1175020,17:05:47,17:05:47,382,2,"",0,0,173.56,0
1175020,17:07:09,17:07:09,567,3,"",0,0,631.14,0
1175020,17:08:02,17:08:02,275,4,"",0,0,985.34,0
1175020,17:10:00,17:10:00,165,5,"",0,0,1488.72,1
1175020,17:10:34,17:10:34,205,6,"",0,0,1828.00,0
1175020,17:10:59,17:10:59,475,7,"",0,0,2100.73,0
1175020,17:11:19,17:11:19,483,8,"",0,0,2340.02,0
1175020,17:11:49,17:11:49,113,9,"",0,0,2665.61,0
1175020,17:12:52,17:12:52,351,10,"",0,0,3252.05,0
1175020,17:13:29,17:13:29,375,11,"",0,0,3580.28,0
1175020,17:13:52,17:13:52,227,12,"",0,0,3855.02,0
1175020,17:14:13,17:14:13,46,13,"",0,0,4083.74,0
1175020,17:16:20,17:16:20,434,14,"",0,0,5465.50,0
1175020,17:16:45,17:16:45,4,15,"",0,0,5645.54,0
1175020,17:17:18,17:17:18,323,16,"",0,0,5949.47,0
1175020,17:17:39,17:17:39,203,17,"",0,0,6164.02,0
1175020,17:18:00,17:18:00,35,18,"",0,0,6343.79,1
1175020,17:21:49,17:21:49,168,19,"",0,0,7731.55,0
1175020,17:22:28,17:22:28,190,20,"",0,0,8050.89,0
1175020,17:23:00,17:23:00,387,21,"",0,0,8332.94,0
1175020,17:23:27,17:23:27,772,22,"",0,0,8554.95,0
1175020,17:23:54,17:23:54,455,23,"",0,0,8777.33,0
1175020,17:24:22,17:24:22,255,24,"",0,0,8988.27,0
1175020,17:25:00,17:25:00,504,25,"",0,0,9329.16,1
1175020,17:25:49,17:25:49,513,26,"",0,0,9539.74,0
1175020,17:26:51,17:26:51,157,27,"",0,0,9750.97,0
1175020,17:27:50,17:27:50,237,28,"",0,0,9992.16,0
1175020,17:29:02,17:29:02,490,29,"",0,0,10214.94,0
1175020,17:30:04,17:30:04,495,30,"",0,0,10436.58,0
1175020,17:31:00,17:31:00,452,31,"",0,0,10603.93,0
1175020,17:32:05,17:32:05,300,32,"",0,0,10861.02,0
1175020,17:33:14,17:33:14,194,33,"",0,0,11140.44,0
1175020,17:34:00,17:34:00,175,34,"",0,0,11300.02,1
1175020,17:34:38,17:34:38,465,35,"",0,0,11532.34,0
1175020,17:35:27,17:35:27,412,36,"",0,0,11803.62,0
1175020,17:36:10,17:36:10,506,37,"",0,0,12026.58,0
1175020,17:37:15,17:37:15,292,38,"",0,0,12436.72,0
1175020,17:37:58,17:37:58,288,39,"",0,0,12658.50,0
1175020,17:38:50,17:38:50,446,40,"",0,0,12963.48,0
1175020,17:40:00,17:40:00,82,41,"",0,0,13286.47,1
1175020,17:40:33,17:40:33,527,42,"",0,0,13627.42,0
1175020,17:41:02,17:41:02,395,43,"",0,0,13905.96,0
1175020,17:41:51,17:41:51,285,44,"",0,0,14430.00,0
1175020,17:42:41,17:42:41,311,45,"",0,0,14957.06,0
1175020,17:43:15,17:43:15,259,46,"",0,0,15305.12,0
1175020,17:44:13,17:44:13,363,47,"",0,0,16056.09,0
1175020,17:45:00,17:45:00,306,48,"",0,0,16687.14,1
1175020,17:48:44,17:48:44,293,49,"",0,0,17799.18,0
1175020,17:50:48,17:50:48,443,50,"",0,0,18344.26,0
1175020,17:52:46,17:52:46,491,51,"",0,0,18748.09,0
1175020,17:55:00,17:55:00,519,52,"",0,0,19268.48,1
1175040,17:05:00,17:05:00,500,1,"",0,0,0.00,1
1175040,17:05:47,17:05:47,382,2,"",0,0,173.56,0
1175040,17:07:09,17:07:09,567,3,"",0,0,631.14,0
1175040,17:08:02,17:08:02,275,4,"",0,0,985.34,0
1175040,17:10:00,17:10:00,165,5,"",0,0,1488.72,1
1175040,17:10:34,17:10:34,205,6,"",0,0,1828.00,0
1175040,17:10:59,17:10:59,475,7,"",0,0,2100.73,0
1175040,17:11:19,17:11:19,483,8,"",0,0,2340.02,0
1175040,17:11:49,17:11:49,113,9,"",0,0,2665.61,0
1175040,17:12:52,17:12:52,351,10,"",0,0,3252.05,0
1175040,17:13:29,17:13:29,375,11,"",0,0,3580.28,0
1175040,17:13:52,17:13:52,227,12,"",0,0,3855.02,0
1175040,17:14:13,17:14:13,46,13,"",0,0,4083.74,0
1175040,17:16:20,17:16:20,434,14,"",0,0,5465.50,0
1175040,17:16:45,17:16:45,4,15,"",0,0,5645.54,0
1175040,17:17:18,17:17:18,323,16,"",0,0,5949.47,0
1175040,17:17:39,17:17:39,203,17,"",0,0,6164.02,0
1175040,17:18:00,17:18:00,35,18,"",0,0,6343.79,1
1175040,17:21:49,17:21:49,168,19,"",0,0,7731.55,0
1175040,17:22:28,17:22:28,190,20,"",0,0,8050.89,0
1175040,17:23:00,17:23:00,387,21,"",0,0,8332.94,0
1175040,17:23:27,17:23:27,772,22,"",0,0,8554.95,0
1175040,17:23:54,17:23:54,455,23,"",0,0,8777.33,0
1175040,17:24:22,17:24:22,255,24,"",0,0,8988.27,0
1175040,17:25:00,17:25:00,504,25,"",0,0,9329.16,1
1175040,17:25:49,17:25:49,513,26,"",0,0,9539.74,0
1175040,17:26:51,17:26:51,157,27,"",0,0,9750.97,0
1175040,17:27:50,17:27:50,237,28,"",0,0,9992.16,0
1175040,17:29:02,17:29:02,490,29,"",0,0,10214.94,0
1175040,17:30:04,17:30:04,495,30,"",0,0,10436.58,0
1175040,17:31:00,17:31:00,452,31,"",0,0,10603.93,0
1175040,17:32:05,17:32:05,300,32,"",0,0,10861.02,0
1175040,17:33:14,17:33:14,194,33,"",0,0,11140.44,0
1175040,17:34:00,17:34:00,175,34,"",0,0,11300.02,1
1175040,17:34:38,17:34:38,465,35,"",0,0,11532.34,0
1175040,17:35:27,17:35:27,412,36,"",0,0,11803.62,0
1175040,17:36:10,17:36:10,506,37,"",0,0,12026.58,0
1175040,17:37:15,17:37:15,292,38,"",0,0,12436.72,0
1175040,17:37:58,17:37:58,288,39,"",0,0,12658.50,0
1175040,17:38:50,17:38:50,446,40,"",0,0,12963.48,0
1175040,17:40:00,17:40:00,82,41,"",0,0,13286.47,1
1175040,17:40:33,17:40:33,527,42,"",0,0,13627.42,0
1175040,17:41:02,17:41:02,395,43,"",0,0,13905.96,0
1175040,17:41:51,17:41:51,285,44,"",0,0,14430.00,0
1175040,17:42:41,17:42:41,311,45,"",0,0,14957.06,0
1175040,17:43:15,17:43:15,259,46,"",0,0,15305.12,0
1175040,17:44:13,17:44:13,363,47,"",0,0,16056.09,0
1175040,17:45:00,17:45:00,306,48,"",0,0,16687.14,1
1175040,17:48:44,17:48:44,293,49,"",0,0,17799.18,0
1175040,17:50:48,17:50:48,443,50,"",0,0,18344.26,0
1175040,17:52:46,17:52:46,491,51,"",0,0,18748.09,0
1175040,17:55:00,17:55:00,519,52,"",0,0,19268.48,1
1175080,17:05:00,17:05:00,500,1,"",0,0,0.00,1
1175080,17:05:47,17:05:47,382,2,"",0,0,173.56,0
1175080,17:07:09,17:07:09,567,3,"",0,0,631.14,0
1175080,17:08:02,17:08:02,275,4,"",0,0,985.34,0
1175080,17:10:00,17:10:00,165,5,"",0,0,1488.72,1
1175080,17:10:34,17:10:34,205,6,"",0,0,1828.00,0
1175080,17:10:59,17:10:59,475,7,"",0,0,2100.73,0
1175080,17:11:19,17:11:19,483,8,"",0,0,2340.02,0
1175080,17:11:49,17:11:49,113,9,"",0,0,2665.61,0
1175080,17:12:52,17:12:52,351,10,"",0,0,3252.05,0
1175080,17:13:29,17:13:29,375,11,"",0,0,3580.28,0
1175080,17:13:52,17:13:52,227,12,"",0,0,3855.02,0
1175080,17:14:13,17:14:13,46,13,"",0,0,4083.74,0
1175080,17:16:20,17:16:20,434,14,"",0,0,5465.50,0
1175080,17:16:45,17:16:45,4,15,"",0,0,5645.54,0
1175080,17:17:18,17:17:18,323,16,"",0,0,5949.47,0
1175080,17:17:39,17:17:39,203,17,"",0,0,6164.02,0
1175080,17:18:00,17:18:00,35,18,"",0,0,6343.79,1
1175080,17:21:49,17:21:49,168,19,"",0,0,7731.55,0
1175080,17:22:28,17:22:28,190,20,"",0,0,8050.89,0
1175080,17:23:00,17:23:00,387,21,"",0,0,8332.94,0
1175080,17:23:27,17:23:27,772,22,"",0,0,8554.95,0
1175080,17:23:54,17:23:54,455,23,"",0,0,8777.33,0
1175080,17:24:22,17:24:22,255,24,"",0,0,8988.27,0
1175080,17:25:00,17:25:00,504,25,"",0,0,9329.16,1
1175080,17:25:49,17:25:49,513,26,"",0,0,9539.74,0
1175080,17:26:51,17:26:51,157,27,"",0,0,9750.97,0
1175080,17:27:50,17:27:50,237,28,"",0,0,9992.16,0
1175080,17:29:02,17:29:02,490,29,"",0,0,10214.94,0
1175080,17:30:04,17:30:04,495,30,"",0,0,10436.58,0
1175080,17:31:00,17:31:00,452,31,"",0,0,10603.93,0
1175080,17:32:05,17:32:05,300,32,"",0,0,10861.02,0
1175080,17:33:14,17:33:14,194,33,"",0,0,11140.44,0
1175080,17:34:00,17:34:00,175,34,"",0,0,11300.02,1
1175080,17:34:38,17:34:38,465,35,"",0,0,11532.34,0
1175080,17:35:27,17:35:27,412,36,"",0,0,11803.62,0
1175080,17:36:10,17:36:10,506,37,"",0,0,12026.58,0
1175080,17:37:15,17:37:15,292,38,"",0,0,12436.72,0
1175080,17:37:58,17:37:58,288,39,"",0,0,12658.50,0
1175080,17:38:50,17:38:50,446,40,"",0,0,12963.48,0
1175080,17:40:00,17:40:00,82,41,"",0,0,13286.47,1
1175080,17:40:33,17:40:33,527,42,"",0,0,13627.42,0
1175080,17:41:02,17:41:02,395,43,"",0,0,13905.96,0
1175080,17:41:51,17:41:51,285,44,"",0,0,14430.00,0
1175080,17:42:41,17:42:41,311,45,"",0,0,14957.06,0
1175080,17:43:15,17:43:15,259,46,"",0,0,15305.12,0
1175080,17:44:13,17:44:13,363,47,"",0,0,16056.09,0
1175080,17:45:00,17:45:00,306,48,"",0,0,16687.14,1
1175080,17:48:44,17:48:44,293,49,"",0,0,17799.18,0
1175080,17:50:48,17:50:48,443,50,"",0,0,18344.26,0
1175080,17:52:46,17:52:46,491,51,"",0,0,18748.09,0
1175080,17:55:00,17:55:00,519,52,"",0,0,19268.48,1
1176020,20:30:00,20:30:00,768,1,"",0,0,0.00,1
1176020,20:32:13,20:32:13,766,2,"",0,0,387.71,0
1176020,20:37:00,20:37:00,256,3,"",0,0,1308.86,1
1176020,20:38:31,20:38:31,84,4,"",0,0,2024.37,0
1176020,20:41:00,20:41:00,278,5,"",0,0,3021.13,1
1176020,20:44:29,20:44:29,135,6,"",0,0,4902.95,0
1176020,20:49:00,20:49:00,254,7,"",0,0,8230.41,1
1176020,20:57:00,20:57:00,710,8,"",0,0,12393.27,1
1176020,21:05:09,21:05:09,764,9,"",0,0,17066.57,0
1176020,21:08:37,21:08:37,732,10,"",0,0,18944.84,0
1176020,21:10:00,21:10:00,730,11,"",0,0,19733.36,1
1176040,20:30:00,20:30:00,768,1,"",0,0,0.00,1
1176040,20:32:13,20:32:13,766,2,"",0,0,387.71,0
1176040,20:37:00,20:37:00,256,3,"",0,0,1308.86,1
1176040,20:38:31,20:38:31,84,4,"",0,0,2024.37,0
1176040,20:41:00,20:41:00,278,5,"",0,0,3021.13,1
1176040,20:44:29,20:44:29,135,6,"",0,0,4902.95,0
1176040,20:49:00,20:49:00,254,7,"",0,0,8230.41,1
1176040,20:57:00,20:57:00,710,8,"",0,0,12393.27,1
1176040,21:05:09,21:05:09,764,9,"",0,0,17066.57,0
1176040,21:08:37,21:08:37,732,10,"",0,0,18944.84,0
1176040,21:10:00,21:10:00,730,11,"",0,0,19733.36,1
1176080,20:30:00,20:30:00,768,1,"",0,0,0.00,1
1176080,20:32:13,20:32:13,766,2,"",0,0,387.71,0
1176080,20:37:00,20:37:00,256,3,"",0,0,1308.86,1
1176080,20:38:31,20:38:31,84,4,"",0,0,2024.37,0
1176080,20:41:00,20:41:00,278,5,"",0,0,3021.13,1
1176080,20:44:29,20:44:29,135,6,"",0,0,4902.95,0
1176080,20:49:00,20:49:00,254,7,"",0,0,8230.41,1
1176080,20:57:00,20:57:00,710,8,"",0,0,12393.27,1
1176080,21:05:09,21:05:09,764,9,"",0,0,17066.57,0
1176080,21:08:37,21:08:37,732,10,"",0,0,18944.84,0
1176080,21:10:00,21:10:00,730,11,"",0,0,19733.36,1
1177020,18:40:00,18:40:00,698,1,"",0,0,0.00,1
1177020,18:40:45,18:40:45,104,2,"",0,0,482.26,0
1177020,18:41:07,18:41:07,485,3,"",0,0,713.93,0
1177020,18:42:00,18:42:00,634,4,"",0,0,1335.13,0
1177020,18:43:09,18:43:09,635,5,"",0,0,2148.51,0
1177020,18:43:29,18:43:29,636,6,"",0,0,2388.28,0
1177020,18:43:46,18:43:46,637,7,"",0,0,2584.90,0
1177020,18:44:17,18:44:17,697,8,"",0,0,2870.45,0
1177020,18:44:44,18:44:44,699,9,"",0,0,3221.13,0
1177020,18:45:04,18:45:04,701,10,"",0,0,3501.32,0
1177020,18:45:38,18:45:38,703,11,"",0,0,3959.42,0
1177020,18:46:26,18:46:26,705,12,"",0,0,4573.33,0
1177020,18:47:00,18:47:00,707,13,"",0,0,5000.51,1
1177020,18:47:55,18:47:55,21,14,"",0,0,5264.11,0
1177020,18:48:35,18:48:35,277,15,"",0,0,5481.16,0
1177020,18:49:11,18:49:11,220,16,"",0,0,5701.21,0
1177020,18:49:43,18:49:43,228,17,"",0,0,5861.35,0
1177020,18:50:38,18:50:38,322,18,"",0,0,6201.73,0
1177020,18:51:12,18:51:12,61,19,"",0,0,6385.58,0
1177020,18:51:59,18:51:59,93,20,"",0,0,6669.75,0
1177020,18:52:45,18:52:45,24,21,"",0,0,6945.31,0
1177020,18:54:00,18:54:00,709,22,"",0,0,7324.86,1
1177020,18:54:50,18:54:50,711,23,"",0,0,7840.85,0
1177020,18:55:55,18:55:55,714,24,"",0,0,8438.71,0
1177020,18:56:56,18:56:56,715,25,"",0,0,9019.26,0
1177020,19:00:09,19:00:09,717,26,"",0,0,10848.48,0
1177020,19:03:18,19:03:18,719,27,"",0,0,12750.18,0
1177020,19:04:00,19:04:00,721,28,"",0,0,13134.09,1
1177020,19:06:26,19:06:26,692,29,"",0,0,14024.13,0
1177020,19:08:15,19:08:15,723,30,"",0,0,14784.57,0
1177020,19:10:00,19:10:00,368,31,"",0,0,15580.91,1
1177040,18:40:00,18:40:00,698,1,"",0,0,0.00,1
1177040,18:40:45,18:40:45,104,2,"",0,0,482.26,0
1177040,18:41:07,18:41:07,485,3,"",0,0,713.93,0
1177040,18:42:00,18:42:00,634,4,"",0,0,1335.13,0
1177040,18:43:09,18:43:09,635,5,"",0,0,2148.51,0
1177040,18:43:29,18:43:29,636,6,"",0,0,2388.28,0
1177040,18:43:46,18:43:46,637,7,"",0,0,2584.90,0
1177040,18:44:17,18:44:17,697,8,"",0,0,2870.45,0
1177040,18:44:44,18:44:44,699,9,"",0,0,3221.13,0
1177040,18:45:04,18:45:04,701,10,"",0,0,3501.32,0
1177040,18:45:38,18:45:38,703,11,"",0,0,3959.42,0
1177040,18:46:26,18:46:26,705,12,"",0,0,4573.33,0
1177040,18:47:00,18:47:00,707,13,"",0,0,5000.51,1
1177040,18:47:55,18:47:55,21,14,"",0,0,5264.11,0
1177040,18:48:35,18:48:35,277,15,"",0,0,5481.16,0
1177040,18:49:11,18:49:11,220,16,"",0,0,5701.21,0
1177040,18:49:43,18:49:43,228,17,"",0,0,5861.35,0
1177040,18:50:38,18:50:38,322,18,"",0,0,6201.73,0
1177040,18:51:12,18:51:12,61,19,"",0,0,6385.58,0
1177040,18:51:59,18:51:59,93,20,"",0,0,6669.75,0
1177040,18:52:45,18:52:45,24,21,"",0,0,6945.31,0
1177040,18:54:00,18:54:00,709,22,"",0,0,7324.86,1
1177040,18:54:50,18:54:50,711,23,"",0,0,7840.85,0
1177040,18:55:55,18:55:55,714,24,"",0,0,8438.71,0
1177040,18:56:56,18:56:56,715,25,"",0,0,9019.26,0
1177040,19:00:09,19:00:09,717,26,"",0,0,10848.48,0
1177040,19:03:18,19:03:18,719,27,"",0,0,12750.18,0
1177040,19:04:00,19:04:00,721,28,"",0,0,13134.09,1
1177040,19:06:26,19:06:26,692,29,"",0,0,14024.13,0
1177040,19:08:15,19:08:15,723,30,"",0,0,14784.57,0
1177040,19:10:00,19:10:00,368,31,"",0,0,15580.91,1
1177080,18:40:00,18:40:00,698,1,"",0,0,0.00,1
1177080,18:40:45,18:40:45,104,2,"",0,0,482.26,0
1177080,18:41:07,18:41:07,485,3,"",0,0,713.93,0
1177080,18:42:00,18:42:00,634,4,"",0,0,1335.13,0
1177080,18:43:09,18:43:09,635,5,"",0,0,2148.51,0
1177080,18:43:29,18:43:29,636,6,"",0,0,2388.28,0
1177080,18:43:46,18:43:46,637,7,"",0,0,2584.90,0
1177080,18:44:17,18:44:17,697,8,"",0,0,2870.45,0
1177080,18:44:44,18:44:44,699,9,"",0,0,3221.13,0
1177080,18:45:04,18:45:04,701,10,"",0,0,3501.32,0
1177080,18:45:38,18:45:38,703,11,"",0,0,3959.42,0
1177080,18:46:26,18:46:26,705,12,"",0,0,4573.33,0
1177080,18:47:00,18:47:00,707,13,"",0,0,5000.51,1
1177080,18:47:55,18:47:55,21,14,"",0,0,5264.11,0
1177080,18:48:35,18:48:35,277,15,"",0,0,5481.16,0
1177080,18:49:11,18:49:11,220,16,"",0,0,5701.21,0
1177080,18:49:43,18:49:43,228,17,"",0,0,5861.35,0
1177080,18:50:38,18:50:38,322,18,"",0,0,6201.73,0
1177080,18:51:12,18:51:12,61,19,"",0,0,6385.58,0
1177080,18:51:59,18:51:59,93,20,"",0,0,6669.75,0
1177080,18:52:45,18:52:45,24,21,"",0,0,6945.31,0
1177080,18:54:00,18:54:00,709,22,"",0,0,7324.86,1
1177080,18:54:50,18:54:50,711,23,"",0,0,7840.85,0
1177080,18:55:55,18:55:55,714,24,"",0,0,8438.71,0
1177080,18:56:56,18:56:56,715,25,"",0,0,9019.26,0
1177080,19:00:09,19:00:09,717,26,"",0,0,10848.48,0
1177080,19:03:18,19:03:18,719,27,"",0,0,12750.18,0
1177080,19:04:00,19:04:00,721,28,"",0,0,13134.09,1
1177080,19:06:26,19:06:26,692,29,"",0,0,14024.13,0
1177080,19:08:15,19:08:15,723,30,"",0,0,14784.57,0
1177080,19:10:00,19:10:00,368,31,"",0,0,15580.91,1
1178070,11:11:10,11:11:10,440,1,"",0,0,0.00,0
1178070,11:12:35,11:12:35,153,3,"",0,0,244.35,0
1178070,11:13:40,11:13:40,70,4,"",0,0,442.29,0
1178070,11:15:20,11:15:20,255,5,"",0,0,684.59,0
1178070,11:17:00,11:17:00,327,6,"",0,0,927.18,1
1178070,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
1178070,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
1178070,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
1178070,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
1178070,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
1178070,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
1178070,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
1178070,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
1178070,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
1178070,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
1178070,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
1178070,11:36:39,11:36:39,90,18,"",0,0,5091.16,0
1178070,11:37:13,11:37:13,341,19,"",0,0,5334.72,0
1178070,11:37:39,11:37:39,472,20,"",0,0,5505.52,0
1178070,11:38:10,11:38:10,336,21,"",0,0,5613.79,0
1178070,11:39:18,11:39:18,157,22,"",0,0,5928.97,0
1178070,11:40:00,11:40:00,129,23,"",0,0,6126.62,1
1178070,11:42:00,11:42:00,490,24,"",0,0,6392.95,1
1178070,11:44:04,11:44:04,495,25,"",0,0,6614.59,0
1178070,11:45:56,11:45:56,452,26,"",0,0,6781.94,0
1178070,11:50:00,11:50:00,231,27,"",0,0,7261.49,1
1179090,15:00:00,15:00:00,368,1,"",0,0,0.00,1
1179090,15:00:57,15:00:57,85,2,"",0,0,338.91,0
1179090,15:02:37,15:02:37,411,3,"",0,0,1111.51,0
1179090,15:03:56,15:03:56,724,4,"",0,0,1814.35,0
1179090,15:07:00,15:07:00,722,5,"",0,0,3494.70,1
1179090,15:07:37,15:07:37,720,6,"",0,0,3813.94,0
1179090,15:11:36,15:11:36,718,7,"",0,0,5845.07,0
1179090,15:15:44,15:15:44,716,8,"",0,0,7690.49,0
1179090,15:17:03,15:17:03,713,9,"",0,0,8296.02,0
1179090,15:18:36,15:18:36,712,10,"",0,0,8855.55,0
1179090,15:20:00,15:20:00,185,11,"",0,0,9414.34,1
1179090,15:20:49,15:20:49,154,12,"",0,0,9692.65,0
1179090,15:21:43,15:21:43,458,13,"",0,0,10044.46,0
1179090,15:22:31,15:22:31,77,14,"",0,0,10379.29,0
1179090,15:22:55,15:22:55,520,15,"",0,0,10551.61,0
1179090,15:23:42,15:23:42,282,16,"",0,0,10888.23,0
1179090,15:24:08,15:24:08,245,17,"",0,0,11075.61,0
1179090,15:24:46,15:24:46,502,18,"",0,0,11363.89,0
1179090,15:25:12,15:25:12,71,19,"",0,0,11563.54,0
1179090,15:26:00,15:26:00,708,20,"",0,0,11831.74,1
1179090,15:26:39,15:26:39,706,21,"",0,0,12203.80,0
1179090,15:27:57,15:27:57,704,22,"",0,0,12970.10,0
1179090,15:28:35,15:28:35,702,23,"",0,0,13343.07,0
1179090,15:28:58,15:28:58,700,24,"",0,0,13597.64,0
1179090,15:30:09,15:30:09,696,25,"",0,0,14207.64,0
1179090,15:30:30,15:30:30,695,26,"",0,0,14375.54,0
1179090,15:31:04,15:31:04,694,27,"",0,0,14692.02,0
1179090,15:32:35,15:32:35,693,28,"",0,0,15523.63,0
1179090,15:33:38,15:33:38,501,29,"",0,0,16115.71,0
1179090,15:33:50,15:33:50,91,30,"",0,0,16239.72,0
1179090,15:35:00,15:35:00,698,31,"",0,0,17059.52,1
1180090,19:30:00,19:30:00,768,1,"",0,0,0.00,1
1180090,19:32:13,19:32:13,766,2,"",0,0,387.71,0
1180090,19:37:00,19:37:00,256,3,"",0,0,1308.86,1
1180090,19:38:53,19:38:53,84,4,"",0,0,2024.37,0
1180090,19:42:00,19:42:00,278,5,"",0,0,3021.13,1
1180090,19:45:55,19:45:55,135,6,"",0,0,4902.95,0
1180090,19:51:00,19:51:00,254,7,"",0,0,8230.41,1
1180090,19:58:00,19:58:00,710,8,"",0,0,12393.27,1
1180090,20:06:09,20:06:09,764,9,"",0,0,17066.57,0
1180090,20:09:37,20:09:37,732,10,"",0,0,18944.84,0
1180090,20:11:00,20:11:00,730,11,"",0,0,19733.36,1
1181090,07:11:10,07:11:10,440,1,"",0,0,0.00,0
1181090,07:12:35,07:12:35,153,3,"",0,0,244.35,0
1181090,07:13:40,07:13:40,70,4,"",0,0,442.29,0
1181090,07:15:20,07:15:20,255,5,"",0,0,684.59,0
1181090,07:17:00,07:17:00,327,6,"",0,0,927.18,1
1181090,07:17:53,07:17:53,517,7,"",0,0,1163.05,0
1181090,07:18:52,07:18:52,72,8,"",0,0,1400.42,0
1181090,07:19:54,07:19:54,313,9,"",0,0,1673.93,0
1181090,07:22:05,07:22:05,268,10,"",0,0,2100.18,0
1181090,07:22:52,07:22:52,360,11,"",0,0,2341.19,0
1181090,07:23:40,07:23:40,221,12,"",0,0,2542.72,0
1181090,07:25:00,07:25:00,618,13,"",0,0,2935.63,1
1181090,07:26:53,07:26:53,619,14,"",0,0,3278.96,0
1181090,07:30:59,07:30:59,84,15,"",0,0,3843.12,0
1181090,07:33:39,07:33:39,212,16,"",0,0,4321.70,0
1181090,07:35:00,07:35:00,369,17,"",0,0,4505.73,1
1181090,07:36:58,07:36:58,90,18,"",0,0,5091.16,0
1181090,07:37:39,07:37:39,341,19,"",0,0,5334.72,0
1181090,07:38:10,07:38:10,472,20,"",0,0,5505.52,0
1181090,07:38:48,07:38:48,336,21,"",0,0,5613.79,0
1181090,07:40:09,07:40:09,157,22,"",0,0,5928.97,0
1181090,07:41:00,07:41:00,129,23,"",0,0,6126.62,1
1181090,07:42:00,07:42:00,490,24,"",0,0,6392.95,1
1181090,07:44:04,07:44:04,495,25,"",0,0,6614.59,0
1181090,07:45:56,07:45:56,452,26,"",0,0,6781.94,0
1181090,07:50:00,07:50:00,231,27,"",0,0,7261.49,1
1182090,18:15:00,18:15:00,698,1,"",0,0,0.00,1
1182090,18:16:44,18:16:44,501,2,"",0,0,474.29,0
1182090,18:17:13,18:17:13,91,3,"",0,0,616.03,0
1182090,18:18:22,18:18:22,413,4,"",0,0,926.61,0
1182090,18:19:12,18:19:12,481,5,"",0,0,1190.97,0
1182090,18:20:30,18:20:30,448,6,"",0,0,1552.37,0
1182090,18:21:50,18:21:50,62,7,"",0,0,1972.25,0
1182090,18:22:50,18:22:50,88,8,"",0,0,2259.67,0
1182090,18:23:34,18:23:34,116,9,"",0,0,2493.28,0
1182090,18:24:49,18:24:49,49,10,"",0,0,2833.08,0
1182090,18:25:21,18:25:21,482,11,"",0,0,2985.21,0
1182090,18:27:00,18:27:00,403,12,"",0,0,3467.86,1
1182090,18:27:28,18:27:28,198,13,"",0,0,3667.52,0
1182090,18:27:52,18:27:52,94,14,"",0,0,3837.05,0
1182090,18:28:53,18:28:53,291,15,"",0,0,4231.34,0
1182090,18:29:22,18:29:22,8,16,"",0,0,4418.07,0
1182090,18:30:12,18:30:12,343,17,"",0,0,4809.83,0
1182090,18:30:49,18:30:49,299,18,"",0,0,5050.43,0
1182090,18:32:00,18:32:00,423,19,"",0,0,5466.19,1
1182090,18:33:23,18:33:23,196,20,"",0,0,5626.74,0
1182090,18:34:39,18:34:39,473,21,"",0,0,5791.03,0
1182090,18:36:34,18:36:34,166,22,"",0,0,6071.10,0
1182090,18:37:57,18:37:57,144,23,"",0,0,6240.55,0
1182090,18:39:46,18:39:46,173,24,"",0,0,6476.33,0
1182090,18:41:15,18:41:15,162,25,"",0,0,6714.71,0
1182090,18:46:09,18:46:09,217,26,"",0,0,7399.46,0
1182090,18:47:20,18:47:20,134,27,"",0,0,7548.17,0
1182090,18:50:31,18:50:31,235,28,"",0,0,8043.63,0
1182090,18:53:05,18:53:05,147,29,"",0,0,8422.49,0
1182090,18:55:00,18:55:00,256,30,"",0,0,8668.34,1
1183010,11:50:00,11:50:00,231,1,"",0,0,0.00,1
1183010,11:51:09,11:51:09,487,2,"",0,0,358.41,0
1183010,11:51:59,11:51:59,213,3,"",0,0,661.82,0
1183010,11:52:53,11:52:53,441,4,"",0,0,891.59,0
1183010,11:53:46,11:53:46,242,5,"",0,0,1130.90,0
1183010,11:54:29,11:54:29,415,6,"",0,0,1421.76,0
1183010,11:55:04,11:55:04,139,7,"",0,0,1624.84,0
1183010,11:56:06,11:56:06,417,8,"",0,0,1932.80,0
1183010,11:56:35,11:56:35,204,9,"",0,0,2078.22,0
1183010,11:57:10,11:57:10,480,10,"",0,0,2257.99,0
1183010,11:57:37,11:57:37,89,11,"",0,0,2415.26,0
1183010,11:58:05,11:58:05,95,12,"",0,0,2602.82,0
1183010,11:58:39,11:58:39,438,13,"",0,0,2827.17,0
1183010,11:59:17,11:59:17,408,14,"",0,0,3043.63,0
1183010,12:00:00,12:00:00,237,15,"",0,0,3301.33,1
1183010,12:02:00,12:02:00,147,16,"",0,0,3670.21,1
1183010,12:03:17,12:03:17,498,17,"",0,0,3857.93,0
1183010,12:04:12,12:04:12,307,18,"",0,0,4009.21,0
1183010,12:05:24,12:05:24,272,19,"",0,0,4187.45,0
1183010,12:06:57,12:06:57,432,20,"",0,0,4441.39,0
1183010,12:08:04,12:08:04,117,21,"",0,0,4615.74,0
1184090,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1184090,11:15:58,11:15:58,284,2,"",0,0,317.16,0
1184090,11:16:59,11:16:59,105,3,"",0,0,640.98,0
1184090,11:17:38,11:17:38,319,4,"",0,0,866.17,0
1184090,11:19:42,11:19:42,278,5,"",0,0,1715.84,0
1184090,11:20:54,11:20:54,752,6,"",0,0,2120.03,0
1184090,11:21:46,11:21:46,145,7,"",0,0,2431.30,0
1184090,11:22:27,11:22:27,444,8,"",0,0,2696.24,0
1184090,11:22:56,11:22:56,192,9,"",0,0,2892.93,0
1184090,11:24:02,11:24:02,138,10,"",0,0,3366.22,0
1184090,11:24:45,11:24:45,135,11,"",0,0,3673.83,0
1184090,11:25:17,11:25:17,486,12,"",0,0,3882.20,0
1184090,11:26:00,11:26:00,136,13,"",0,0,4195.13,1
1184090,11:26:38,11:26:38,79,14,"",0,0,4552.44,0
1184090,11:27:20,11:27:20,524,15,"",0,0,4920.68,0
1184090,11:28:25,11:28:25,216,16,"",0,0,5463.73,0
1184090,11:29:49,11:29:49,183,18,"",0,0,5751.30,0
1184090,11:30:17,11:30:17,436,19,"",0,0,5913.72,0
1184090,11:30:50,11:30:50,102,20,"",0,0,6144.25,0
1184090,11:32:00,11:32:00,254,21,"",0,0,6646.82,1
1184090,11:32:56,11:32:56,248,22,"",0,0,7009.22,0
1184090,11:33:38,11:33:38,16,23,"",0,0,7255.74,0
1184090,11:34:18,11:34:18,464,24,"",0,0,7528.83,0
1184090,11:35:01,11:35:01,244,25,"",0,0,7806.88,0
1184090,11:35:41,11:35:41,422,26,"",0,0,8024.74,0
1184090,11:36:54,11:36:54,167,27,"",0,0,8426.59,0
1184090,11:37:50,11:37:50,287,28,"",0,0,8717.85,0
1184090,11:40:00,11:40:00,11,29,"",0,0,9495.04,1
1184090,11:42:51,11:42:51,398,30,"",0,0,10246.33,0
1184090,11:43:38,11:43:38,17,31,"",0,0,10452.84,0
1184090,11:44:21,11:44:21,331,32,"",0,0,10620.45,0
1184090,11:45:17,11:45:17,453,33,"",0,0,10855.07,0
1184090,11:47:00,11:47:00,709,34,"",0,0,11318.79,1
1184090,11:48:00,11:48:00,142,35,"",0,0,11583.81,1
1185070,12:55:00,12:55:00,235,1,"",0,0,0.00,1
1185070,12:57:51,12:57:51,147,2,"",0,0,378.86,0
1185070,13:00:00,13:00:00,256,3,"",0,0,624.71,1
1185070,13:00:47,13:00:47,284,4,"",0,0,936.90,0
1185070,13:01:35,13:01:35,105,5,"",0,0,1244.60,0
1185070,13:01:53,13:01:53,75,6,"",0,0,1359.08,0
1185070,13:02:44,13:02:44,389,7,"",0,0,1672.21,0
1185070,13:03:36,13:03:36,45,8,"",0,0,2040.93,0
1185070,13:04:00,13:04:00,308,9,"",0,0,2211.14,1
1185070,13:05:11,13:05:11,412,10,"",0,0,2514.54,0
1185070,13:06:19,13:06:19,506,11,"",0,0,2737.50,0
1185070,13:08:03,13:08:03,292,12,"",0,0,3147.64,0
1185070,13:09:11,13:09:11,288,13,"",0,0,3369.42,0
1185070,13:10:34,13:10:34,446,14,"",0,0,3674.40,0
1185070,13:12:00,13:12:00,82,15,"",0,0,4005.33,1
1185070,13:13:13,13:13:13,527,16,"",0,0,4344.85,0
1185070,13:14:03,13:14:03,395,17,"",0,0,4643.35,0
1185070,13:15:52,13:15:52,285,18,"",0,0,5184.24,0
1185070,13:17:47,13:17:47,311,19,"",0,0,5719.73,0
1185070,13:19:12,13:19:12,259,20,"",0,0,6085.70,0
1185070,13:21:48,13:21:48,309,21,"",0,0,6802.01,0
1185070,13:25:08,13:25:08,400,22,"",0,0,7835.89,0
1185070,13:26:25,13:26:25,726,23,"",0,0,8304.87,0
1185070,13:28:22,13:28:22,725,24,"",0,0,8867.24,0
1185070,13:30:00,13:30:00,368,25,"",0,0,9366.32,1
1186010,09:05:00,09:05:00,500,1,"",0,0,0.00,1
1186010,09:05:47,09:05:47,382,2,"",0,0,173.56,0
1186010,09:07:09,09:07:09,567,3,"",0,0,631.14,0
1186010,09:08:02,09:08:02,275,4,"",0,0,985.34,0
1186010,09:10:00,09:10:00,165,5,"",0,0,1488.72,1
1186010,09:10:34,09:10:34,205,6,"",0,0,1828.00,0
1186010,09:10:59,09:10:59,475,7,"",0,0,2100.73,0
1186010,09:11:19,09:11:19,483,8,"",0,0,2340.02,0
1186010,09:11:49,09:11:49,113,9,"",0,0,2665.61,0
1186010,09:12:52,09:12:52,351,10,"",0,0,3252.05,0
1186010,09:13:29,09:13:29,375,11,"",0,0,3580.28,0
1186010,09:13:52,09:13:52,227,12,"",0,0,3855.02,0
1186010,09:14:13,09:14:13,46,13,"",0,0,4083.74,0
1186010,09:16:20,09:16:20,434,14,"",0,0,5465.50,0
1186010,09:16:45,09:16:45,4,15,"",0,0,5645.54,0
1186010,09:17:18,09:17:18,323,16,"",0,0,5949.47,0
1186010,09:17:39,09:17:39,203,17,"",0,0,6164.02,0
1186010,09:18:00,09:18:00,35,18,"",0,0,6343.79,1
1186010,09:21:49,09:21:49,168,19,"",0,0,7731.55,0
1186010,09:22:28,09:22:28,190,20,"",0,0,8050.89,0
1186010,09:23:00,09:23:00,387,21,"",0,0,8332.94,0
1186010,09:23:27,09:23:27,772,22,"",0,0,8554.95,0
1186010,09:23:54,09:23:54,455,23,"",0,0,8777.33,0
1186010,09:24:22,09:24:22,255,24,"",0,0,8988.27,0
1186010,09:25:00,09:25:00,504,25,"",0,0,9329.16,1
1186010,09:25:49,09:25:49,513,26,"",0,0,9539.74,0
1186010,09:26:51,09:26:51,157,27,"",0,0,9750.97,0
1186010,09:27:50,09:27:50,237,28,"",0,0,9992.16,0
1186010,09:29:02,09:29:02,490,29,"",0,0,10214.94,0
1186010,09:30:04,09:30:04,495,30,"",0,0,10436.58,0
1186010,09:31:00,09:31:00,452,31,"",0,0,10603.93,0
1186010,09:32:05,09:32:05,300,32,"",0,0,10861.02,0
1186010,09:33:14,09:33:14,194,33,"",0,0,11140.44,0
1186010,09:34:00,09:34:00,175,34,"",0,0,11300.02,1
1186010,09:34:38,09:34:38,465,35,"",0,0,11532.34,0
1186010,09:35:27,09:35:27,412,36,"",0,0,11803.62,0
1186010,09:36:10,09:36:10,506,37,"",0,0,12026.58,0
1186010,09:37:15,09:37:15,292,38,"",0,0,12436.72,0
1186010,09:37:58,09:37:58,288,39,"",0,0,12658.50,0
1186010,09:38:50,09:38:50,446,40,"",0,0,12963.48,0
1186010,09:40:00,09:40:00,82,41,"",0,0,13286.47,1
1186010,09:40:33,09:40:33,527,42,"",0,0,13627.42,0
1186010,09:41:02,09:41:02,395,43,"",0,0,13905.96,0
1186010,09:41:51,09:41:51,285,44,"",0,0,14430.00,0
1186010,09:42:41,09:42:41,311,45,"",0,0,14957.06,0
1186010,09:43:15,09:43:15,259,46,"",0,0,15305.12,0
1186010,09:44:13,09:44:13,363,47,"",0,0,16056.09,0
1186010,09:45:00,09:45:00,306,48,"",0,0,16687.14,1
1186010,09:48:44,09:48:44,293,49,"",0,0,17799.18,0
1186010,09:50:48,09:50:48,443,50,"",0,0,18344.26,0
1186010,09:52:46,09:52:46,491,51,"",0,0,18748.09,0
1186010,09:55:00,09:55:00,519,52,"",0,0,19268.48,1
1187020,16:25:00,16:25:00,730,1,"",0,0,0.00,1
1187020,16:26:41,16:26:41,731,2,"",0,0,894.42,0
1187020,16:30:18,16:30:18,765,3,"",0,0,2696.14,0
1187020,16:39:00,16:39:00,709,4,"",0,0,7364.87,1
1187020,16:47:00,16:47:00,2,5,"",0,0,10579.36,1
1187020,16:53:36,16:53:36,10,6,"",0,0,13896.52,0
1187020,16:58:00,16:58:00,132,7,"",0,0,15745.34,1
1187020,17:02:30,17:02:30,90,8,"",0,0,16902.43,0
1187020,17:05:00,17:05:00,498,9,"",0,0,17686.03,1
1187020,17:08:54,17:08:54,767,10,"",0,0,18481.09,0
1187020,17:11:00,17:11:00,768,11,"",0,0,18917.31,1
1187040,16:25:00,16:25:00,730,1,"",0,0,0.00,1
1187040,16:26:41,16:26:41,731,2,"",0,0,894.42,0
1187040,16:30:18,16:30:18,765,3,"",0,0,2696.14,0
1187040,16:39:00,16:39:00,709,4,"",0,0,7364.87,1
1187040,16:47:00,16:47:00,2,5,"",0,0,10579.36,1
1187040,16:53:36,16:53:36,10,6,"",0,0,13896.52,0
1187040,16:58:00,16:58:00,132,7,"",0,0,15745.34,1
1187040,17:02:30,17:02:30,90,8,"",0,0,16902.43,0
1187040,17:05:00,17:05:00,498,9,"",0,0,17686.03,1
1187040,17:08:54,17:08:54,767,10,"",0,0,18481.09,0
1187040,17:11:00,17:11:00,768,11,"",0,0,18917.31,1
1187080,16:25:00,16:25:00,730,1,"",0,0,0.00,1
1187080,16:26:41,16:26:41,731,2,"",0,0,894.42,0
1187080,16:30:18,16:30:18,765,3,"",0,0,2696.14,0
1187080,16:39:00,16:39:00,709,4,"",0,0,7364.87,1
1187080,16:47:00,16:47:00,2,5,"",0,0,10579.36,1
1187080,16:53:36,16:53:36,10,6,"",0,0,13896.52,0
1187080,16:58:00,16:58:00,132,7,"",0,0,15745.34,1
1187080,17:02:30,17:02:30,90,8,"",0,0,16902.43,0
1187080,17:05:00,17:05:00,498,9,"",0,0,17686.03,1
1187080,17:08:54,17:08:54,767,10,"",0,0,18481.09,0
1187080,17:11:00,17:11:00,768,11,"",0,0,18917.31,1
1188070,15:10:00,15:10:00,235,1,"",0,0,0.00,1
1188070,15:12:51,15:12:51,147,2,"",0,0,378.86,0
1188070,15:15:00,15:15:00,256,3,"",0,0,624.71,1
1188070,15:15:47,15:15:47,284,4,"",0,0,936.90,0
1188070,15:16:35,15:16:35,105,5,"",0,0,1244.60,0
1188070,15:16:53,15:16:53,75,6,"",0,0,1359.08,0
1188070,15:17:44,15:17:44,389,7,"",0,0,1672.21,0
1188070,15:18:36,15:18:36,45,8,"",0,0,2040.93,0
1188070,15:19:00,15:19:00,308,9,"",0,0,2211.14,1
1188070,15:20:11,15:20:11,412,10,"",0,0,2514.54,0
1188070,15:21:19,15:21:19,506,11,"",0,0,2737.50,0
1188070,15:23:03,15:23:03,292,12,"",0,0,3147.64,0
1188070,15:24:11,15:24:11,288,13,"",0,0,3369.42,0
1188070,15:25:34,15:25:34,446,14,"",0,0,3674.40,0
1188070,15:27:00,15:27:00,82,15,"",0,0,4005.33,1
1188070,15:27:53,15:27:53,527,16,"",0,0,4344.85,0
1188070,15:28:29,15:28:29,395,17,"",0,0,4643.35,0
1188070,15:29:47,15:29:47,285,18,"",0,0,5184.24,0
1188070,15:31:10,15:31:10,311,19,"",0,0,5719.73,0
1188070,15:32:12,15:32:12,259,20,"",0,0,6085.70,0
1188070,15:34:05,15:34:05,309,21,"",0,0,6802.01,0
1188070,15:36:29,15:36:29,400,22,"",0,0,7835.89,0
1188070,15:37:24,15:37:24,726,23,"",0,0,8304.87,0
1188070,15:38:49,15:38:49,725,24,"",0,0,8867.24,0
1188070,15:40:00,15:40:00,368,25,"",0,0,9366.32,1
1189070,11:05:00,11:05:00,401,1,"",0,0,0.00,1
1189070,11:05:52,11:05:52,63,2,"",0,0,431.25,0
1189070,11:07:12,11:07:12,478,3,"",0,0,1042.57,0
1189070,11:08:08,11:08:08,164,4,"",0,0,1515.45,0
1189070,11:08:48,11:08:48,246,5,"",0,0,1831.28,0
1189070,11:09:29,11:09:29,26,6,"",0,0,2064.21,0
1189070,11:09:48,11:09:48,155,7,"",0,0,2207.94,0
1189070,11:10:37,11:10:37,276,8,"",0,0,2583.14,0
1189070,11:11:30,11:11:30,763,9,"",0,0,3035.37,0
1189070,11:12:05,11:12:05,9,10,"",0,0,3338.49,0
1189070,11:12:37,11:12:37,243,11,"",0,0,3642.34,0
1189070,11:13:04,11:13:04,51,12,"",0,0,3867.94,0
1189070,11:13:29,11:13:29,675,13,"",0,0,4086.82,0
1189070,11:13:49,11:13:49,156,14,"",0,0,4278.34,0
1189070,11:14:31,11:14:31,15,15,"",0,0,4552.62,0
1189070,11:15:00,11:15:00,571,16,"",0,0,4806.68,0
1189070,11:16:03,11:16:03,572,17,"",0,0,5349.93,0
1189070,11:16:17,11:16:17,573,18,"",0,0,5459.69,0
1189070,11:16:59,11:16:59,37,19,"",0,0,5860.71,0
1189070,11:18:00,11:18:00,189,20,"",0,0,6272.22,1
1189070,11:18:40,11:18:40,279,21,"",0,0,6527.79,0
1189070,11:19:09,11:19:09,126,22,"",0,0,6731.13,0
1189070,11:20:08,11:20:08,269,23,"",0,0,7128.59,0
1189070,11:21:18,11:21:18,127,24,"",0,0,7505.67,0
1189070,11:22:00,11:22:00,312,25,"",0,0,7744.33,0
1189070,11:22:48,11:22:48,65,26,"",0,0,8036.75,0
1189070,11:23:24,11:23:24,445,27,"",0,0,8253.85,0
1189070,11:24:17,11:24:17,215,28,"",0,0,8553.43,0
1189070,11:25:18,11:25:18,507,29,"",0,0,8913.21,0
1189070,11:26:28,11:26:28,314,30,"",0,0,9291.19,0
1189070,11:27:00,11:27:00,39,31,"",0,0,9489.04,1
1189070,11:27:38,11:27:38,87,32,"",0,0,9746.12,0
1189070,11:28:20,11:28:20,488,33,"",0,0,9999.18,0
1189070,11:30:15,11:30:15,219,34,"",0,0,10686.17,0
1189070,11:31:00,11:31:00,773,35,"",0,0,10911.29,1
1189070,11:32:00,11:32:00,357,36,"",0,0,11154.28,1
1190070,17:40:00,17:40:00,496,1,"",0,0,0.00,1
1190070,17:40:44,17:40:44,437,2,"",0,0,354.73,0
1190070,17:41:22,17:41:22,528,3,"",0,0,737.09,0
1190070,17:41:41,17:41:41,86,4,"",0,0,929.80,0
1190070,17:42:31,17:42:31,439,5,"",0,0,1416.01,0
1190070,17:42:56,17:42:56,377,6,"",0,0,1637.61,0
1190070,17:43:18,17:43:18,251,7,"",0,0,1789.40,0
1190070,17:43:50,17:43:50,52,8,"",0,0,2044.36,0
1190070,17:44:18,17:44:18,424,9,"",0,0,2317.86,0
1190070,17:46:22,17:46:22,366,11,"",0,0,2690.30,0
1190070,17:47:29,17:47:29,262,12,"",0,0,3077.70,0
1190070,17:48:14,17:48:14,122,13,"",0,0,3432.04,0
1190070,17:48:54,17:48:54,457,14,"",0,0,3736.74,0
1190070,17:49:30,17:49:30,391,15,"",0,0,4003.07,0
1190070,17:50:28,17:50:28,505,16,"",0,0,4395.23,0
1190070,17:51:21,17:51:21,33,17,"",0,0,4725.91,0
1190070,17:51:55,17:51:55,271,18,"",0,0,4978.85,0
1190070,17:52:28,17:52:28,335,19,"",0,0,5228.13,0
1190070,17:53:00,17:53:00,456,20,"",0,0,5460.00,1
1190070,17:56:05,17:56:05,168,21,"",0,0,6750.03,0
1190070,17:56:48,17:56:48,190,22,"",0,0,7088.15,0
1190070,17:57:31,17:57:31,387,23,"",0,0,7378.76,0
1190070,17:58:02,17:58:02,772,24,"",0,0,7566.47,0
1190070,17:58:35,17:58:35,455,25,"",0,0,7777.57,0
1190070,17:59:10,17:59:10,255,26,"",0,0,7994.39,0
1190070,18:00:00,18:00:00,504,27,"",0,0,8347.12,1
1191090,13:14:00,13:14:00,401,1,"",0,0,0.00,1
1191090,13:15:05,13:15:05,63,2,"",0,0,431.25,0
1191090,13:16:42,13:16:42,478,3,"",0,0,1042.57,0
1191090,13:17:51,13:17:51,164,4,"",0,0,1515.45,0
1191090,13:18:41,13:18:41,246,5,"",0,0,1831.28,0
1191090,13:19:31,13:19:31,26,6,"",0,0,2064.21,0
1191090,13:19:54,13:19:54,155,7,"",0,0,2207.94,0
1191090,13:20:55,13:20:55,276,8,"",0,0,2583.14,0
1191090,13:22:00,13:22:00,763,9,"",0,0,3035.37,0
1191090,13:22:43,13:22:43,9,10,"",0,0,3338.49,0
1191090,13:23:23,13:23:23,243,11,"",0,0,3642.34,0
1191090,13:23:55,13:23:55,51,12,"",0,0,3867.94,0
1191090,13:24:26,13:24:26,675,13,"",0,0,4086.82,0
1191090,13:24:51,13:24:51,156,14,"",0,0,4278.34,0
1191090,13:25:43,13:25:43,15,15,"",0,0,4552.62,0
1191090,13:26:19,13:26:19,571,16,"",0,0,4806.68,0
1191090,13:27:36,13:27:36,572,17,"",0,0,5349.93,0
1191090,13:27:53,13:27:53,573,18,"",0,0,5459.69,0
1191090,13:28:45,13:28:45,37,19,"",0,0,5860.71,0
1191090,13:30:00,13:30:00,189,20,"",0,0,6272.22,1
1191090,13:30:48,13:30:48,279,21,"",0,0,6527.79,0
1191090,13:31:25,13:31:25,126,22,"",0,0,6731.13,0
1191090,13:32:37,13:32:37,269,23,"",0,0,7128.59,0
1191090,13:34:02,13:34:02,127,24,"",0,0,7505.67,0
1191090,13:34:53,13:34:53,312,25,"",0,0,7744.33,0
1191090,13:35:53,13:35:53,65,26,"",0,0,8036.75,0
1191090,13:36:37,13:36:37,445,27,"",0,0,8253.85,0
1191090,13:37:41,13:37:41,215,28,"",0,0,8553.43,0
1191090,13:38:56,13:38:56,507,29,"",0,0,8913.21,0
1191090,13:40:21,13:40:21,314,30,"",0,0,9291.19,0
1191090,13:41:00,13:41:00,39,31,"",0,0,9489.04,1
1191090,13:41:47,13:41:47,87,32,"",0,0,9746.12,0
1191090,13:42:40,13:42:40,488,33,"",0,0,9999.18,0
1191090,13:45:04,13:45:04,219,34,"",0,0,10686.17,0
1191090,13:46:00,13:46:00,773,35,"",0,0,10911.29,1
1191090,13:47:00,13:47:00,357,36,"",0,0,11154.28,1
1192090,22:10:00,22:10:00,368,1,"",0,0,0.00,1
1192090,22:10:58,22:10:58,85,2,"",0,0,351.41,0
1192090,22:12:25,22:12:25,411,3,"",0,0,1105.58,0
1192090,22:13:27,22:13:27,258,4,"",0,0,1628.55,0
1192090,22:13:50,22:13:50,171,5,"",0,0,1882.25,0
1192090,22:14:07,22:14:07,41,6,"",0,0,2045.98,0
1192090,22:14:39,22:14:39,330,7,"",0,0,2425.70,0
1192090,22:17:00,22:17:00,152,8,"",0,0,3474.82,0
1192090,22:18:33,22:18:33,289,9,"",0,0,4224.91,0
1192090,22:19:17,22:19:17,511,10,"",0,0,4608.84,0
1192090,22:20:18,22:20:18,283,11,"",0,0,5126.54,0
1192090,22:21:16,22:21:16,236,12,"",0,0,5681.66,0
1192090,22:21:41,22:21:41,148,13,"",0,0,5968.80,0
1192090,22:22:27,22:22:27,469,14,"",0,0,6296.62,0
1192090,22:23:00,22:23:00,39,15,"",0,0,6510.96,1
1192090,22:23:33,22:23:33,87,16,"",0,0,6768.04,0
1192090,22:24:10,22:24:10,488,17,"",0,0,7021.10,0
1192090,22:25:50,22:25:50,219,18,"",0,0,7708.09,0
1192090,22:26:44,22:26:44,465,19,"",0,0,8065.41,0
1192090,22:27:31,22:27:31,361,20,"",0,0,8374.10,0
1192090,22:28:00,22:28:00,182,21,"",0,0,8563.98,1
1192090,22:28:48,22:28:48,467,22,"",0,0,8813.90,0
1192090,22:29:54,22:29:54,44,23,"",0,0,9065.72,0
1192090,22:31:05,22:31:05,320,24,"",0,0,9361.31,0
1192090,22:32:54,22:32:54,235,25,"",0,0,9826.77,0
1192090,22:34:08,22:34:08,147,26,"",0,0,10190.99,0
1192090,22:35:00,22:35:00,256,27,"",0,0,10430.29,1
1193090,20:43:00,20:43:00,755,1,"",0,0,0.00,1
1193090,20:45:00,20:45:00,378,2,"",0,0,532.84,1
1193090,20:48:16,20:48:16,219,3,"",0,0,1501.26,0
1193090,20:49:05,20:49:05,773,4,"",0,0,1726.38,0
1193090,20:49:48,20:49:48,357,5,"",0,0,1967.92,0
1193090,20:50:24,20:50:24,158,6,"",0,0,2155.92,0
1193090,20:51:14,20:51:14,476,7,"",0,0,2411.45,0
1193090,20:51:59,20:51:59,53,8,"",0,0,2667.36,0
1193090,20:52:35,20:52:35,200,9,"",0,0,2826.85,0
1193090,20:53:13,20:53:13,172,10,"",0,0,3043.85,0
1193090,20:54:05,20:54:05,237,11,"",0,0,3281.03,0
1193090,20:55:00,20:55:00,147,12,"",0,0,3637.24,1
1193090,20:56:15,20:56:15,498,13,"",0,0,3811.66,0
1193090,20:57:37,20:57:37,499,14,"",0,0,3990.89,0
1193090,20:59:41,20:59:41,193,15,"",0,0,4314.30,0
1193090,21:01:24,21:01:24,354,16,"",0,0,4533.93,0
1193090,21:02:35,21:02:35,409,17,"",0,0,4706.07,0
1193090,21:03:40,21:03:40,176,18,"",0,0,4853.88,0
1193090,21:05:07,21:05:07,230,19,"",0,0,5062.48,0
1193090,21:06:28,21:06:28,222,20,"",0,0,5251.78,0
1193090,21:08:38,21:08:38,397,21,"",0,0,5560.08,0
1193090,21:10:00,21:10:00,233,22,"",0,0,5764.52,1
1194090,17:30:00,17:30:00,256,1,"",0,0,0.00,1
1194090,17:31:23,17:31:23,284,2,"",0,0,312.19,0
1194090,17:32:46,17:32:46,105,3,"",0,0,619.89,0
1194090,17:33:18,17:33:18,75,4,"",0,0,734.37,0
1194090,17:34:48,17:34:48,389,5,"",0,0,1047.50,0
1194090,17:36:18,17:36:18,45,6,"",0,0,1416.22,0
1194090,17:37:00,17:37:00,308,7,"",0,0,1586.43,1
1194090,17:37:44,17:37:44,412,8,"",0,0,1889.83,0
1194090,17:38:27,17:38:27,506,9,"",0,0,2112.79,0
1194090,17:39:32,17:39:32,292,10,"",0,0,2522.93,0
1194090,17:40:14,17:40:14,288,11,"",0,0,2744.71,0
1194090,17:41:06,17:41:06,446,12,"",0,0,3049.69,0
1194090,17:42:00,17:42:00,82,13,"",0,0,3380.62,1
1194090,17:43:13,17:43:13,527,14,"",0,0,3720.14,0
1194090,17:44:03,17:44:03,395,15,"",0,0,4018.64,0
1194090,17:45:52,17:45:52,285,16,"",0,0,4559.53,0
1194090,17:47:47,17:47:47,311,17,"",0,0,5095.02,0
1194090,17:49:12,17:49:12,259,18,"",0,0,5460.99,0
1194090,17:51:48,17:51:48,309,19,"",0,0,6177.30,0
1194090,17:55:08,17:55:08,400,20,"",0,0,7211.18,0
1194090,17:56:25,17:56:25,726,21,"",0,0,7680.16,0
1194090,17:58:22,17:58:22,725,22,"",0,0,8242.53,0
1194090,18:00:00,18:00:00,368,23,"",0,0,8741.61,1
1195010,09:10:00,09:10:00,496,1,"",0,0,0.00,1
1195010,09:10:44,09:10:44,437,2,"",0,0,354.73,0
1195010,09:11:22,09:11:22,528,3,"",0,0,737.09,0
1195010,09:11:41,09:11:41,86,4,"",0,0,929.80,0
1195010,09:12:31,09:12:31,439,5,"",0,0,1416.01,0
1195010,09:12:56,09:12:56,377,6,"",0,0,1637.61,0
1195010,09:13:18,09:13:18,251,7,"",0,0,1789.40,0
1195010,09:13:50,09:13:50,52,8,"",0,0,2044.36,0
1195010,09:14:18,09:14:18,424,9,"",0,0,2317.86,0
1195010,09:16:22,09:16:22,366,11,"",0,0,2690.30,0
1195010,09:17:29,09:17:29,262,12,"",0,0,3077.70,0
1195010,09:18:14,09:18:14,122,13,"",0,0,3432.04,0
1195010,09:18:54,09:18:54,457,14,"",0,0,3736.74,0
1195010,09:19:30,09:19:30,391,15,"",0,0,4003.07,0
1195010,09:20:28,09:20:28,505,16,"",0,0,4395.23,0
1195010,09:21:21,09:21:21,33,17,"",0,0,4725.91,0
1195010,09:21:55,09:21:55,271,18,"",0,0,4978.85,0
1195010,09:22:28,09:22:28,335,19,"",0,0,5228.13,0
1195010,09:23:00,09:23:00,456,20,"",0,0,5460.00,1
1195010,09:26:05,09:26:05,168,21,"",0,0,6750.03,0
1195010,09:26:48,09:26:48,190,22,"",0,0,7088.15,0
1195010,09:27:31,09:27:31,387,23,"",0,0,7378.76,0
1195010,09:28:02,09:28:02,772,24,"",0,0,7566.47,0
1195010,09:28:35,09:28:35,455,25,"",0,0,7777.57,0
1195010,09:29:10,09:29:10,255,26,"",0,0,7994.39,0
1195010,09:30:00,09:30:00,504,27,"",0,0,8347.12,1
1196070,08:05:00,08:05:00,500,1,"",0,0,0.00,1
1196070,08:05:47,08:05:47,382,2,"",0,0,173.56,0
1196070,08:07:09,08:07:09,567,3,"",0,0,631.14,0
1196070,08:08:02,08:08:02,275,4,"",0,0,985.34,0
1196070,08:10:00,08:10:00,165,5,"",0,0,1488.72,1
1196070,08:10:34,08:10:34,205,6,"",0,0,1828.00,0
1196070,08:10:59,08:10:59,475,7,"",0,0,2100.73,0
1196070,08:11:19,08:11:19,483,8,"",0,0,2340.02,0
1196070,08:11:49,08:11:49,113,9,"",0,0,2665.61,0
1196070,08:12:52,08:12:52,351,10,"",0,0,3252.05,0
1196070,08:13:29,08:13:29,375,11,"",0,0,3580.28,0
1196070,08:13:52,08:13:52,227,12,"",0,0,3855.02,0
1196070,08:14:13,08:14:13,46,13,"",0,0,4083.74,0
1196070,08:16:20,08:16:20,434,14,"",0,0,5465.50,0
1196070,08:16:45,08:16:45,4,15,"",0,0,5645.54,0
1196070,08:17:18,08:17:18,323,16,"",0,0,5949.47,0
1196070,08:17:39,08:17:39,203,17,"",0,0,6164.02,0
1196070,08:18:00,08:18:00,35,18,"",0,0,6343.79,1
1196070,08:21:49,08:21:49,168,19,"",0,0,7731.55,0
1196070,08:22:28,08:22:28,190,20,"",0,0,8050.89,0
1196070,08:23:00,08:23:00,387,21,"",0,0,8332.94,0
1196070,08:23:27,08:23:27,772,22,"",0,0,8554.95,0
1196070,08:23:54,08:23:54,455,23,"",0,0,8777.33,0
1196070,08:24:22,08:24:22,255,24,"",0,0,8988.27,0
1196070,08:25:00,08:25:00,504,25,"",0,0,9329.16,1
1196070,08:25:49,08:25:49,513,26,"",0,0,9539.74,0
1196070,08:26:51,08:26:51,157,27,"",0,0,9750.97,0
1196070,08:27:50,08:27:50,237,28,"",0,0,9992.16,0
1196070,08:29:02,08:29:02,490,29,"",0,0,10214.94,0
1196070,08:30:04,08:30:04,495,30,"",0,0,10436.58,0
1196070,08:31:00,08:31:00,452,31,"",0,0,10603.93,0
1196070,08:32:05,08:32:05,300,32,"",0,0,10861.02,0
1196070,08:33:14,08:33:14,194,33,"",0,0,11140.44,0
1196070,08:34:00,08:34:00,175,34,"",0,0,11300.02,1
1196070,08:34:38,08:34:38,465,35,"",0,0,11532.34,0
1196070,08:35:27,08:35:27,412,36,"",0,0,11803.62,0
1196070,08:36:10,08:36:10,506,37,"",0,0,12026.58,0
1196070,08:37:15,08:37:15,292,38,"",0,0,12436.72,0
1196070,08:37:58,08:37:58,288,39,"",0,0,12658.50,0
1196070,08:38:50,08:38:50,446,40,"",0,0,12963.48,0
1196070,08:40:00,08:40:00,82,41,"",0,0,13286.47,1
1196070,08:40:33,08:40:33,527,42,"",0,0,13627.42,0
1196070,08:41:02,08:41:02,395,43,"",0,0,13905.96,0
1196070,08:41:51,08:41:51,285,44,"",0,0,14430.00,0
1196070,08:42:41,08:42:41,311,45,"",0,0,14957.06,0
1196070,08:43:15,08:43:15,259,46,"",0,0,15305.12,0
1196070,08:44:13,08:44:13,363,47,"",0,0,16056.09,0
1196070,08:45:00,08:45:00,306,48,"",0,0,16687.14,1
1196070,08:48:44,08:48:44,293,49,"",0,0,17799.18,0
1196070,08:50:48,08:50:48,443,50,"",0,0,18344.26,0
1196070,08:52:46,08:52:46,491,51,"",0,0,18748.09,0
1196070,08:55:00,08:55:00,519,52,"",0,0,19268.48,1
1197020,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1197020,14:45:00,14:45:00,378,2,"",0,0,532.84,1
1197020,14:48:16,14:48:16,219,3,"",0,0,1501.26,0
1197020,14:49:05,14:49:05,773,4,"",0,0,1726.38,0
1197020,14:49:48,14:49:48,357,5,"",0,0,1967.92,0
1197020,14:50:24,14:50:24,158,6,"",0,0,2155.92,0
1197020,14:51:14,14:51:14,476,7,"",0,0,2411.45,0
1197020,14:51:59,14:51:59,53,8,"",0,0,2667.36,0
1197020,14:52:35,14:52:35,200,9,"",0,0,2826.85,0
1197020,14:53:13,14:53:13,172,10,"",0,0,3043.85,0
1197020,14:54:05,14:54:05,237,11,"",0,0,3281.03,0
1197020,14:55:00,14:55:00,147,12,"",0,0,3637.24,1
1197020,14:56:15,14:56:15,498,13,"",0,0,3811.66,0
1197020,14:57:37,14:57:37,499,14,"",0,0,3990.89,0
1197020,14:59:41,14:59:41,193,15,"",0,0,4314.30,0
1197020,15:01:24,15:01:24,354,16,"",0,0,4533.93,0
1197020,15:02:35,15:02:35,409,17,"",0,0,4706.07,0
1197020,15:03:40,15:03:40,176,18,"",0,0,4853.88,0
1197020,15:05:07,15:05:07,230,19,"",0,0,5062.48,0
1197020,15:06:28,15:06:28,222,20,"",0,0,5251.78,0
1197020,15:08:38,15:08:38,397,21,"",0,0,5560.08,0
1197020,15:10:00,15:10:00,233,22,"",0,0,5764.52,1
1197040,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1197040,14:45:00,14:45:00,378,2,"",0,0,532.84,1
1197040,14:48:16,14:48:16,219,3,"",0,0,1501.26,0
1197040,14:49:05,14:49:05,773,4,"",0,0,1726.38,0
1197040,14:49:48,14:49:48,357,5,"",0,0,1967.92,0
1197040,14:50:24,14:50:24,158,6,"",0,0,2155.92,0
1197040,14:51:14,14:51:14,476,7,"",0,0,2411.45,0
1197040,14:51:59,14:51:59,53,8,"",0,0,2667.36,0
1197040,14:52:35,14:52:35,200,9,"",0,0,2826.85,0
1197040,14:53:13,14:53:13,172,10,"",0,0,3043.85,0
1197040,14:54:05,14:54:05,237,11,"",0,0,3281.03,0
1197040,14:55:00,14:55:00,147,12,"",0,0,3637.24,1
1197040,14:56:15,14:56:15,498,13,"",0,0,3811.66,0
1197040,14:57:37,14:57:37,499,14,"",0,0,3990.89,0
1197040,14:59:41,14:59:41,193,15,"",0,0,4314.30,0
1197040,15:01:24,15:01:24,354,16,"",0,0,4533.93,0
1197040,15:02:35,15:02:35,409,17,"",0,0,4706.07,0
1197040,15:03:40,15:03:40,176,18,"",0,0,4853.88,0
1197040,15:05:07,15:05:07,230,19,"",0,0,5062.48,0
1197040,15:06:28,15:06:28,222,20,"",0,0,5251.78,0
1197040,15:08:38,15:08:38,397,21,"",0,0,5560.08,0
1197040,15:10:00,15:10:00,233,22,"",0,0,5764.52,1
1197080,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1197080,14:45:00,14:45:00,378,2,"",0,0,532.84,1
1197080,14:48:16,14:48:16,219,3,"",0,0,1501.26,0
1197080,14:49:05,14:49:05,773,4,"",0,0,1726.38,0
1197080,14:49:48,14:49:48,357,5,"",0,0,1967.92,0
1197080,14:50:24,14:50:24,158,6,"",0,0,2155.92,0
1197080,14:51:14,14:51:14,476,7,"",0,0,2411.45,0
1197080,14:51:59,14:51:59,53,8,"",0,0,2667.36,0
1197080,14:52:35,14:52:35,200,9,"",0,0,2826.85,0
1197080,14:53:13,14:53:13,172,10,"",0,0,3043.85,0
1197080,14:54:05,14:54:05,237,11,"",0,0,3281.03,0
1197080,14:55:00,14:55:00,147,12,"",0,0,3637.24,1
1197080,14:56:15,14:56:15,498,13,"",0,0,3811.66,0
1197080,14:57:37,14:57:37,499,14,"",0,0,3990.89,0
1197080,14:59:41,14:59:41,193,15,"",0,0,4314.30,0
1197080,15:01:24,15:01:24,354,16,"",0,0,4533.93,0
1197080,15:02:35,15:02:35,409,17,"",0,0,4706.07,0
1197080,15:03:40,15:03:40,176,18,"",0,0,4853.88,0
1197080,15:05:07,15:05:07,230,19,"",0,0,5062.48,0
1197080,15:06:28,15:06:28,222,20,"",0,0,5251.78,0
1197080,15:08:38,15:08:38,397,21,"",0,0,5560.08,0
1197080,15:10:00,15:10:00,233,22,"",0,0,5764.52,1
1198070,17:00:00,17:00:00,504,1,"",0,0,0.00,1
1198070,17:00:42,17:00:42,513,2,"",0,0,210.58,0
1198070,17:01:36,17:01:36,157,3,"",0,0,421.81,0
1198070,17:02:22,17:02:22,129,4,"",0,0,619.46,0
1198070,17:03:36,17:03:36,490,5,"",0,0,885.79,0
1198070,17:04:30,17:04:30,495,6,"",0,0,1107.43,0
1198070,17:05:18,17:05:18,452,7,"",0,0,1274.78,0
1198070,17:06:15,17:06:15,300,8,"",0,0,1531.87,0
1198070,17:07:15,17:07:15,194,9,"",0,0,1811.29,0
1198070,17:07:55,17:07:55,175,10,"",0,0,1970.87,0
1198070,17:08:44,17:08:44,465,11,"",0,0,2203.19,0
1198070,17:09:46,17:09:46,412,12,"",0,0,2474.47,0
1198070,17:10:40,17:10:40,506,13,"",0,0,2697.43,0
1198070,17:12:03,17:12:03,292,14,"",0,0,3107.57,0
1198070,17:12:57,17:12:57,288,15,"",0,0,3329.35,0
1198070,17:14:03,17:14:03,446,16,"",0,0,3634.33,0
1198070,17:15:00,17:15:00,388,17,"",0,0,3866.29,1
1198070,17:15:55,17:15:55,405,18,"",0,0,4187.93,0
1198070,17:17:23,17:17:23,78,19,"",0,0,4658.23,0
1198070,17:17:55,17:17:55,263,20,"",0,0,4834.73,0
1198070,17:18:25,17:18:25,146,21,"",0,0,4985.03,0
1198070,17:19:10,17:19:10,31,22,"",0,0,5266.91,0
1198070,17:20:04,17:20:04,416,23,"",0,0,5583.39,0
1198070,17:20:40,17:20:40,294,24,"",0,0,5785.44,0
1198070,17:21:32,17:21:32,349,25,"",0,0,6070.17,0
1198070,17:22:36,17:22:36,324,26,"",0,0,6498.92,0
1198070,17:23:17,17:23:17,310,27,"",0,0,6786.56,0
1198070,17:25:00,17:25:00,352,28,"",0,0,7099.37,1
1198070,17:26:07,17:26:07,38,29,"",0,0,7386.38,0
1198070,17:27:01,17:27:01,43,30,"",0,0,7702.31,0
1198070,17:27:35,17:27:35,570,31,"",0,0,7895.90,0
1198070,17:28:09,17:28:09,569,32,"",0,0,8051.57,0
1198070,17:29:29,17:29:29,568,33,"",0,0,8476.80,0
1198070,17:31:11,17:31:11,414,34,"",0,0,9042.52,0
1198070,17:31:45,17:31:45,143,35,"",0,0,9215.54,0
1198070,17:32:38,17:32:38,202,36,"",0,0,9536.52,0
1198070,17:33:24,17:33:24,265,37,"",0,0,9786.53,0
1198070,17:34:15,17:34:15,118,38,"",0,0,10068.36,0
1198070,17:35:08,17:35:08,762,39,"",0,0,10376.54,0
1198070,17:36:21,17:36:21,19,40,"",0,0,10778.44,0
1198070,17:37:49,17:37:49,406,41,"",0,0,11211.43,0
1198070,17:40:00,17:40:00,496,42,"",0,0,11831.10,1
1199090,18:20:00,18:20:00,680,1,"",0,0,0.00,1
1199090,18:20:32,18:20:32,760,2,"",0,0,599.01,0
1199090,18:40:00,18:40:00,563,4,"",0,0,2723.05,1
1199090,18:40:29,18:40:29,564,5,"",0,0,3065.60,0
1199090,18:41:44,18:41:44,565,6,"",0,0,3955.26,0
1199090,18:44:24,18:44:24,733,7,"",0,0,5275.45,0
1199090,18:52:35,18:52:35,566,8,"",0,0,11608.14,0
1199090,18:54:00,18:54:00,556,9,"",0,0,12452.70,1
1199090,18:56:07,18:56:07,555,10,"",0,0,14550.23,0
1199090,19:13:22,19:13:22,455,11,"",0,0,30620.54,0
1199090,19:14:00,19:14:00,513,12,"",0,0,31371.26,1
1199090,19:14:50,19:14:50,129,13,"",0,0,31780.84,0
1199090,19:18:28,19:18:28,175,14,"",0,0,33130.72,0
1199090,19:22:43,19:22:43,756,15,"",0,0,34733.88,0
1199090,19:24:00,19:24:00,755,16,"",0,0,35306.12,1
1200020,12:02:00,12:02:00,519,1,"",0,0,0.00,1
1200020,12:02:43,12:02:43,338,2,"",0,0,326.83,0
1200020,12:03:14,12:03:14,367,3,"",0,0,681.00,0
1200020,12:03:50,12:03:50,514,4,"",0,0,1107.97,0
1200020,12:04:35,12:04:35,96,5,"",0,0,1556.64,0
1200020,12:05:17,12:05:17,81,6,"",0,0,2086.01,0
1200020,12:07:00,12:07:00,42,7,"",0,0,3199.27,1
1200020,12:07:21,12:07:21,410,8,"",0,0,3393.36,0
1200020,12:08:29,12:08:29,370,9,"",0,0,3926.34,0
1200020,12:10:11,12:10:11,289,10,"",0,0,4682.69,0
1200020,12:10:56,12:10:56,511,11,"",0,0,5044.91,0
1200020,12:12:02,12:12:02,283,12,"",0,0,5542.90,0
1200020,12:13:10,12:13:10,236,13,"",0,0,6078.60,0
1200020,12:13:41,12:13:41,148,14,"",0,0,6345.78,0
1200020,12:14:27,12:14:27,469,15,"",0,0,6673.60,0
1200020,12:15:00,12:15:00,39,16,"",0,0,6887.94,1
1200020,12:15:47,12:15:47,87,17,"",0,0,7145.02,0
1200020,12:16:42,12:16:42,488,18,"",0,0,7398.07,0
1200020,12:19:05,12:19:05,219,19,"",0,0,8085.06,0
1200020,12:20:00,12:20:00,773,20,"",0,0,8310.18,1
1200020,12:21:00,12:21:00,357,21,"",0,0,8551.72,1
1200020,12:22:02,12:22:02,158,22,"",0,0,8739.72,0
1200020,12:23:27,12:23:27,476,23,"",0,0,8995.25,0
1200020,12:24:45,12:24:45,53,24,"",0,0,9251.16,0
1200020,12:25:47,12:25:47,200,25,"",0,0,9410.65,0
1200020,12:26:53,12:26:53,172,26,"",0,0,9627.65,0
1200020,12:28:22,12:28:22,237,27,"",0,0,9864.83,0
1200020,12:30:00,12:30:00,147,28,"",0,0,10219.19,1
1200020,12:30:25,12:30:25,498,29,"",0,0,10393.61,0
1200020,12:30:52,12:30:52,499,30,"",0,0,10572.84,0
1200020,12:31:33,12:31:33,193,31,"",0,0,10896.25,0
1200020,12:32:07,12:32:07,354,32,"",0,0,11115.88,0
1200020,12:32:32,12:32:32,141,33,"",0,0,11296.35,0
1200020,12:33:05,12:33:05,428,34,"",0,0,11570.54,0
1200020,12:33:42,12:33:42,66,35,"",0,0,11838.23,0
1200020,12:34:17,12:34:17,20,36,"",0,0,12074.41,0
1200020,12:38:00,12:38:00,328,37,"",0,0,13433.15,1
1200020,12:38:26,12:38:26,29,38,"",0,0,13725.96,0
1200020,12:38:39,12:38:39,92,39,"",0,0,13859.96,0
1200020,12:39:37,12:39:37,332,40,"",0,0,14436.59,0
1200020,12:41:21,12:41:21,225,41,"",0,0,15657.03,0
1200020,12:41:31,12:41:31,128,42,"",0,0,15772.44,0
1200020,12:41:45,12:41:45,359,43,"",0,0,15959.66,0
1200020,12:42:01,12:42:01,431,44,"",0,0,16167.63,0
1200020,12:42:29,12:42:29,421,45,"",0,0,16515.05,0
1200020,12:43:26,12:43:26,379,46,"",0,0,17137.45,0
1200020,12:43:57,12:43:57,402,47,"",0,0,17529.65,0
1200020,12:44:13,12:44:13,125,48,"",0,0,17717.39,0
1200020,12:44:39,12:44:39,596,49,"",0,0,18063.98,0
1200020,12:45:00,12:45:00,553,50,"",0,0,18333.87,1
1200020,12:45:55,12:45:55,648,51,"",0,0,18821.33,0
1200020,12:46:23,12:46:23,672,52,"",0,0,19044.76,0
1200020,12:46:43,12:46:43,554,53,"",0,0,19189.17,0
1200020,12:47:31,12:47:31,195,54,"",0,0,19601.28,0
1200020,12:49:07,12:49:07,74,55,"",0,0,20304.51,0
1200020,12:49:27,12:49:27,257,56,"",0,0,20458.32,0
1200020,12:50:26,12:50:26,447,57,"",0,0,21001.91,0
1200020,12:51:50,12:51:50,106,58,"",0,0,21741.51,0
1200020,12:52:29,12:52:29,460,59,"",0,0,21925.26,0
1200020,12:53:00,12:53:00,97,60,"",0,0,22178.48,1
1200020,12:54:21,12:54:21,119,61,"",0,0,22955.10,0
1200020,12:55:44,12:55:44,426,62,"",0,0,23743.95,0
1200020,12:56:59,12:56:59,1,63,"",0,0,24432.19,0
1200020,12:58:00,12:58:00,500,64,"",0,0,24981.40,1
1200040,12:02:00,12:02:00,519,1,"",0,0,0.00,1
1200040,12:02:43,12:02:43,338,2,"",0,0,326.83,0
1200040,12:03:14,12:03:14,367,3,"",0,0,681.00,0
1200040,12:03:50,12:03:50,514,4,"",0,0,1107.97,0
1200040,12:04:35,12:04:35,96,5,"",0,0,1556.64,0
1200040,12:05:17,12:05:17,81,6,"",0,0,2086.01,0
1200040,12:07:00,12:07:00,42,7,"",0,0,3199.27,1
1200040,12:07:21,12:07:21,410,8,"",0,0,3393.36,0
1200040,12:08:29,12:08:29,370,9,"",0,0,3926.34,0
1200040,12:10:11,12:10:11,289,10,"",0,0,4682.69,0
1200040,12:10:56,12:10:56,511,11,"",0,0,5044.91,0
1200040,12:12:02,12:12:02,283,12,"",0,0,5542.90,0
1200040,12:13:10,12:13:10,236,13,"",0,0,6078.60,0
1200040,12:13:41,12:13:41,148,14,"",0,0,6345.78,0
1200040,12:14:27,12:14:27,469,15,"",0,0,6673.60,0
1200040,12:15:00,12:15:00,39,16,"",0,0,6887.94,1
1200040,12:15:47,12:15:47,87,17,"",0,0,7145.02,0
1200040,12:16:42,12:16:42,488,18,"",0,0,7398.07,0
1200040,12:19:05,12:19:05,219,19,"",0,0,8085.06,0
1200040,12:20:00,12:20:00,773,20,"",0,0,8310.18,1
1200040,12:21:00,12:21:00,357,21,"",0,0,8551.72,1
1200040,12:22:02,12:22:02,158,22,"",0,0,8739.72,0
1200040,12:23:27,12:23:27,476,23,"",0,0,8995.25,0
1200040,12:24:45,12:24:45,53,24,"",0,0,9251.16,0
1200040,12:25:47,12:25:47,200,25,"",0,0,9410.65,0
1200040,12:26:53,12:26:53,172,26,"",0,0,9627.65,0
1200040,12:28:22,12:28:22,237,27,"",0,0,9864.83,0
1200040,12:30:00,12:30:00,147,28,"",0,0,10219.19,1
1200040,12:30:25,12:30:25,498,29,"",0,0,10393.61,0
1200040,12:30:52,12:30:52,499,30,"",0,0,10572.84,0
1200040,12:31:33,12:31:33,193,31,"",0,0,10896.25,0
1200040,12:32:07,12:32:07,354,32,"",0,0,11115.88,0
1200040,12:32:32,12:32:32,141,33,"",0,0,11296.35,0
1200040,12:33:05,12:33:05,428,34,"",0,0,11570.54,0
1200040,12:33:42,12:33:42,66,35,"",0,0,11838.23,0
1200040,12:34:17,12:34:17,20,36,"",0,0,12074.41,0
1200040,12:38:00,12:38:00,328,37,"",0,0,13433.15,1
1200040,12:38:26,12:38:26,29,38,"",0,0,13725.96,0
1200040,12:38:39,12:38:39,92,39,"",0,0,13859.96,0
1200040,12:39:37,12:39:37,332,40,"",0,0,14436.59,0
1200040,12:41:21,12:41:21,225,41,"",0,0,15657.03,0
1200040,12:41:31,12:41:31,128,42,"",0,0,15772.44,0
1200040,12:41:45,12:41:45,359,43,"",0,0,15959.66,0
1200040,12:42:01,12:42:01,431,44,"",0,0,16167.63,0
1200040,12:42:29,12:42:29,421,45,"",0,0,16515.05,0
1200040,12:43:26,12:43:26,379,46,"",0,0,17137.45,0
1200040,12:43:57,12:43:57,402,47,"",0,0,17529.65,0
1200040,12:44:13,12:44:13,125,48,"",0,0,17717.39,0
1200040,12:44:39,12:44:39,596,49,"",0,0,18063.98,0
1200040,12:45:00,12:45:00,553,50,"",0,0,18333.87,1
1200040,12:45:55,12:45:55,648,51,"",0,0,18821.33,0
1200040,12:46:23,12:46:23,672,52,"",0,0,19044.76,0
1200040,12:46:43,12:46:43,554,53,"",0,0,19189.17,0
1200040,12:47:31,12:47:31,195,54,"",0,0,19601.28,0
1200040,12:49:07,12:49:07,74,55,"",0,0,20304.51,0
1200040,12:49:27,12:49:27,257,56,"",0,0,20458.32,0
1200040,12:50:26,12:50:26,447,57,"",0,0,21001.91,0
1200040,12:51:50,12:51:50,106,58,"",0,0,21741.51,0
1200040,12:52:29,12:52:29,460,59,"",0,0,21925.26,0
1200040,12:53:00,12:53:00,97,60,"",0,0,22178.48,1
1200040,12:54:21,12:54:21,119,61,"",0,0,22955.10,0
1200040,12:55:44,12:55:44,426,62,"",0,0,23743.95,0
1200040,12:56:59,12:56:59,1,63,"",0,0,24432.19,0
1200040,12:58:00,12:58:00,500,64,"",0,0,24981.40,1
1200080,12:02:00,12:02:00,519,1,"",0,0,0.00,1
1200080,12:02:43,12:02:43,338,2,"",0,0,326.83,0
1200080,12:03:14,12:03:14,367,3,"",0,0,681.00,0
1200080,12:03:50,12:03:50,514,4,"",0,0,1107.97,0
1200080,12:04:35,12:04:35,96,5,"",0,0,1556.64,0
1200080,12:05:17,12:05:17,81,6,"",0,0,2086.01,0
1200080,12:07:00,12:07:00,42,7,"",0,0,3199.27,1
1200080,12:07:21,12:07:21,410,8,"",0,0,3393.36,0
1200080,12:08:29,12:08:29,370,9,"",0,0,3926.34,0
1200080,12:10:11,12:10:11,289,10,"",0,0,4682.69,0
1200080,12:10:56,12:10:56,511,11,"",0,0,5044.91,0
1200080,12:12:02,12:12:02,283,12,"",0,0,5542.90,0
1200080,12:13:10,12:13:10,236,13,"",0,0,6078.60,0
1200080,12:13:41,12:13:41,148,14,"",0,0,6345.78,0
1200080,12:14:27,12:14:27,469,15,"",0,0,6673.60,0
1200080,12:15:00,12:15:00,39,16,"",0,0,6887.94,1
1200080,12:15:47,12:15:47,87,17,"",0,0,7145.02,0
1200080,12:16:42,12:16:42,488,18,"",0,0,7398.07,0
1200080,12:19:05,12:19:05,219,19,"",0,0,8085.06,0
1200080,12:20:00,12:20:00,773,20,"",0,0,8310.18,1
1200080,12:21:00,12:21:00,357,21,"",0,0,8551.72,1
1200080,12:22:02,12:22:02,158,22,"",0,0,8739.72,0
1200080,12:23:27,12:23:27,476,23,"",0,0,8995.25,0
1200080,12:24:45,12:24:45,53,24,"",0,0,9251.16,0
1200080,12:25:47,12:25:47,200,25,"",0,0,9410.65,0
1200080,12:26:53,12:26:53,172,26,"",0,0,9627.65,0
1200080,12:28:22,12:28:22,237,27,"",0,0,9864.83,0
1200080,12:30:00,12:30:00,147,28,"",0,0,10219.19,1
1200080,12:30:25,12:30:25,498,29,"",0,0,10393.61,0
1200080,12:30:52,12:30:52,499,30,"",0,0,10572.84,0
1200080,12:31:33,12:31:33,193,31,"",0,0,10896.25,0
1200080,12:32:07,12:32:07,354,32,"",0,0,11115.88,0
1200080,12:32:32,12:32:32,141,33,"",0,0,11296.35,0
1200080,12:33:05,12:33:05,428,34,"",0,0,11570.54,0
1200080,12:33:42,12:33:42,66,35,"",0,0,11838.23,0
1200080,12:34:17,12:34:17,20,36,"",0,0,12074.41,0
1200080,12:38:00,12:38:00,328,37,"",0,0,13433.15,1
1200080,12:38:26,12:38:26,29,38,"",0,0,13725.96,0
1200080,12:38:39,12:38:39,92,39,"",0,0,13859.96,0
1200080,12:39:37,12:39:37,332,40,"",0,0,14436.59,0
1200080,12:41:21,12:41:21,225,41,"",0,0,15657.03,0
1200080,12:41:31,12:41:31,128,42,"",0,0,15772.44,0
1200080,12:41:45,12:41:45,359,43,"",0,0,15959.66,0
1200080,12:42:01,12:42:01,431,44,"",0,0,16167.63,0
1200080,12:42:29,12:42:29,421,45,"",0,0,16515.05,0
1200080,12:43:26,12:43:26,379,46,"",0,0,17137.45,0
1200080,12:43:57,12:43:57,402,47,"",0,0,17529.65,0
1200080,12:44:13,12:44:13,125,48,"",0,0,17717.39,0
1200080,12:44:39,12:44:39,596,49,"",0,0,18063.98,0
1200080,12:45:00,12:45:00,553,50,"",0,0,18333.87,1
1200080,12:45:55,12:45:55,648,51,"",0,0,18821.33,0
1200080,12:46:23,12:46:23,672,52,"",0,0,19044.76,0
1200080,12:46:43,12:46:43,554,53,"",0,0,19189.17,0
1200080,12:47:31,12:47:31,195,54,"",0,0,19601.28,0
1200080,12:49:07,12:49:07,74,55,"",0,0,20304.51,0
1200080,12:49:27,12:49:27,257,56,"",0,0,20458.32,0
1200080,12:50:26,12:50:26,447,57,"",0,0,21001.91,0
1200080,12:51:50,12:51:50,106,58,"",0,0,21741.51,0
1200080,12:52:29,12:52:29,460,59,"",0,0,21925.26,0
1200080,12:53:00,12:53:00,97,60,"",0,0,22178.48,1
1200080,12:54:21,12:54:21,119,61,"",0,0,22955.10,0
1200080,12:55:44,12:55:44,426,62,"",0,0,23743.95,0
1200080,12:56:59,12:56:59,1,63,"",0,0,24432.19,0
1200080,12:58:00,12:58:00,500,64,"",0,0,24981.40,1
1200090,12:02:00,12:02:00,519,1,"",0,0,0.00,1
1200090,12:02:43,12:02:43,338,2,"",0,0,326.83,0
1200090,12:03:14,12:03:14,367,3,"",0,0,681.00,0
1200090,12:03:50,12:03:50,514,4,"",0,0,1107.97,0
1200090,12:04:35,12:04:35,96,5,"",0,0,1556.64,0
1200090,12:05:17,12:05:17,81,6,"",0,0,2086.01,0
1200090,12:07:00,12:07:00,42,7,"",0,0,3199.27,1
1200090,12:07:21,12:07:21,410,8,"",0,0,3393.36,0
1200090,12:08:29,12:08:29,370,9,"",0,0,3926.34,0
1200090,12:10:11,12:10:11,289,10,"",0,0,4682.69,0
1200090,12:10:56,12:10:56,511,11,"",0,0,5044.91,0
1200090,12:12:02,12:12:02,283,12,"",0,0,5542.90,0
1200090,12:13:10,12:13:10,236,13,"",0,0,6078.60,0
1200090,12:13:41,12:13:41,148,14,"",0,0,6345.78,0
1200090,12:14:27,12:14:27,469,15,"",0,0,6673.60,0
1200090,12:15:00,12:15:00,39,16,"",0,0,6887.94,1
1200090,12:15:47,12:15:47,87,17,"",0,0,7145.02,0
1200090,12:16:42,12:16:42,488,18,"",0,0,7398.07,0
1200090,12:19:05,12:19:05,219,19,"",0,0,8085.06,0
1200090,12:20:00,12:20:00,773,20,"",0,0,8310.18,1
1200090,12:21:00,12:21:00,357,21,"",0,0,8551.72,1
1200090,12:22:02,12:22:02,158,22,"",0,0,8739.72,0
1200090,12:23:27,12:23:27,476,23,"",0,0,8995.25,0
1200090,12:24:45,12:24:45,53,24,"",0,0,9251.16,0
1200090,12:25:47,12:25:47,200,25,"",0,0,9410.65,0
1200090,12:26:53,12:26:53,172,26,"",0,0,9627.65,0
1200090,12:28:22,12:28:22,237,27,"",0,0,9864.83,0
1200090,12:30:00,12:30:00,147,28,"",0,0,10219.19,1
1200090,12:30:25,12:30:25,498,29,"",0,0,10393.61,0
1200090,12:30:52,12:30:52,499,30,"",0,0,10572.84,0
1200090,12:31:33,12:31:33,193,31,"",0,0,10896.25,0
1200090,12:32:07,12:32:07,354,32,"",0,0,11115.88,0
1200090,12:32:32,12:32:32,141,33,"",0,0,11296.35,0
1200090,12:33:05,12:33:05,428,34,"",0,0,11570.54,0
1200090,12:33:42,12:33:42,66,35,"",0,0,11838.23,0
1200090,12:34:17,12:34:17,20,36,"",0,0,12074.41,0
1200090,12:38:00,12:38:00,328,37,"",0,0,13433.15,1
1200090,12:38:26,12:38:26,29,38,"",0,0,13725.96,0
1200090,12:38:39,12:38:39,92,39,"",0,0,13859.96,0
1200090,12:39:37,12:39:37,332,40,"",0,0,14436.59,0
1200090,12:41:21,12:41:21,225,41,"",0,0,15657.03,0
1200090,12:41:31,12:41:31,128,42,"",0,0,15772.44,0
1200090,12:41:45,12:41:45,359,43,"",0,0,15959.66,0
1200090,12:42:01,12:42:01,431,44,"",0,0,16167.63,0
1200090,12:42:29,12:42:29,421,45,"",0,0,16515.05,0
1200090,12:43:26,12:43:26,379,46,"",0,0,17137.45,0
1200090,12:43:57,12:43:57,402,47,"",0,0,17529.65,0
1200090,12:44:13,12:44:13,125,48,"",0,0,17717.39,0
1200090,12:44:39,12:44:39,596,49,"",0,0,18063.98,0
1200090,12:45:00,12:45:00,553,50,"",0,0,18333.87,1
1200090,12:45:55,12:45:55,648,51,"",0,0,18821.33,0
1200090,12:46:23,12:46:23,672,52,"",0,0,19044.76,0
1200090,12:46:43,12:46:43,554,53,"",0,0,19189.17,0
1200090,12:47:31,12:47:31,195,54,"",0,0,19601.28,0
1200090,12:49:07,12:49:07,74,55,"",0,0,20304.51,0
1200090,12:49:27,12:49:27,257,56,"",0,0,20458.32,0
1200090,12:50:26,12:50:26,447,57,"",0,0,21001.91,0
1200090,12:51:50,12:51:50,106,58,"",0,0,21741.51,0
1200090,12:52:29,12:52:29,460,59,"",0,0,21925.26,0
1200090,12:53:00,12:53:00,97,60,"",0,0,22178.48,1
1200090,12:54:21,12:54:21,119,61,"",0,0,22955.10,0
1200090,12:55:44,12:55:44,426,62,"",0,0,23743.95,0
1200090,12:56:59,12:56:59,1,63,"",0,0,24432.19,0
1200090,12:58:00,12:58:00,500,64,"",0,0,24981.40,1
1201090,06:52:00,06:52:00,753,1,"",0,0,0.00,1
1201090,06:53:05,06:53:05,754,2,"",0,0,376.40,0
1201090,06:55:28,06:55:28,381,3,"",0,0,1300.47,0
1201090,06:57:12,06:57:12,7,4,"",0,0,1944.00,0
1201090,06:57:47,06:57:47,728,5,"",0,0,2170.15,0
1201090,06:59:08,06:59:08,729,6,"",0,0,2695.11,0
1201090,07:00:00,07:00:00,185,7,"",0,0,2976.11,1
1201090,07:01:11,07:01:11,14,8,"",0,0,3402.15,0
1201090,07:01:44,07:01:44,339,9,"",0,0,3610.54,0
1201090,07:02:34,07:02:34,186,10,"",0,0,3937.41,0
1201090,07:03:06,07:03:06,240,11,"",0,0,4114.36,0
1201090,07:05:00,07:05:00,11,12,"",0,0,4875.58,1
1201090,07:07:05,07:07:05,238,13,"",0,0,5480.38,0
1201090,07:07:53,07:07:53,318,14,"",0,0,5716.17,0
1201090,07:08:43,07:08:43,296,15,"",0,0,5915.19,0
1201090,07:09:35,07:09:35,32,16,"",0,0,6223.41,0
1201090,07:10:06,07:10:06,435,17,"",0,0,6388.07,0
1201090,07:10:56,07:10:56,179,18,"",0,0,6714.20,0
1201090,07:12:12,07:12:12,151,19,"",0,0,7163.46,0
1201090,07:13:00,07:13:00,2,20,"",0,0,7429.93,1
1201090,07:14:44,07:14:44,450,21,"",0,0,8063.26,0
1201090,07:15:22,07:15:22,59,22,"",0,0,8289.57,0
1201090,07:15:48,07:15:48,509,23,"",0,0,8446.29,0
1201090,07:16:33,07:16:33,22,24,"",0,0,8726.62,0
1201090,07:17:15,07:17:15,178,25,"",0,0,9030.11,0
1201090,07:18:28,07:18:28,515,26,"",0,0,9561.81,0
1201090,07:19:28,07:19:28,274,27,"",0,0,9983.47,0
1201090,07:20:00,07:20:00,340,28,"",0,0,10236.59,1
1201090,07:21:13,07:21:13,355,29,"",0,0,10653.46,0
1201090,07:21:45,07:21:45,10,30,"",0,0,10843.45,0
1201090,07:22:33,07:22:33,380,31,"",0,0,11131.75,0
1201090,07:23:44,07:23:44,68,32,"",0,0,11552.71,0
1201090,07:24:38,07:24:38,474,33,"",0,0,11830.09,0
1201090,07:25:37,07:25:37,374,34,"",0,0,12104.32,0
1201090,07:26:48,07:26:48,751,35,"",0,0,12386.17,0
1201090,07:28:16,07:28:16,132,36,"",0,0,12793.38,0
1201090,07:31:21,07:31:21,217,37,"",0,0,13645.74,0
1201090,07:31:46,07:31:46,134,38,"",0,0,13782.13,0
1201090,07:33:00,07:33:00,235,39,"",0,0,14245.28,0
1201090,07:34:08,07:34:08,147,40,"",0,0,14624.14,0
1201090,07:35:00,07:35:00,256,41,"",0,0,14869.99,1
1202020,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1202020,17:45:59,17:45:59,284,2,"",0,0,317.16,0
1202020,17:47:01,17:47:01,105,3,"",0,0,640.98,0
1202020,17:47:40,17:47:40,319,4,"",0,0,866.17,0
1202020,17:49:24,17:49:24,58,5,"",0,0,1531.03,0
1202020,17:50:39,17:50:39,522,7,"",0,0,1768.16,0
1202020,17:51:53,17:51:53,103,8,"",0,0,2210.50,0
1202020,17:52:20,17:52:20,170,9,"",0,0,2383.93,0
1202020,17:53:00,17:53:00,264,10,"",0,0,2592.82,1
1202020,17:54:11,17:54:11,27,11,"",0,0,2918.14,0
1202020,17:54:58,17:54:58,303,12,"",0,0,3145.91,0
1202020,17:56:32,17:56:32,353,14,"",0,0,3550.34,0
1202020,17:57:38,17:57:38,301,15,"",0,0,3924.53,0
1202020,17:58:15,17:58:15,232,16,"",0,0,4149.68,0
1202020,17:59:00,17:59:00,253,17,"",0,0,4406.75,1
1202020,18:00:33,18:00:33,365,18,"",0,0,4712.41,0
1202020,18:01:34,18:01:34,98,19,"",0,0,4945.72,0
1202020,18:03:08,18:03:08,55,20,"",0,0,5261.15,0
1202020,18:04:13,18:04:13,510,21,"",0,0,5520.68,0
1202020,18:05:38,18:05:38,420,22,"",0,0,5813.14,0
1202020,18:07:24,18:07:24,110,23,"",0,0,6207.72,0
1202020,18:09:14,18:09:14,333,24,"",0,0,6589.21,0
1202020,18:10:31,18:10:31,124,25,"",0,0,6845.10,0
1202020,18:12:09,18:12:09,104,26,"",0,0,7141.04,0
1202020,18:13:26,18:13:26,485,27,"",0,0,7372.71,0
1202020,18:15:00,18:15:00,698,28,"",0,0,7757.17,1
1202040,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1202040,17:45:59,17:45:59,284,2,"",0,0,317.16,0
1202040,17:47:01,17:47:01,105,3,"",0,0,640.98,0
1202040,17:47:40,17:47:40,319,4,"",0,0,866.17,0
1202040,17:49:24,17:49:24,58,5,"",0,0,1531.03,0
1202040,17:50:39,17:50:39,522,7,"",0,0,1768.16,0
1202040,17:51:53,17:51:53,103,8,"",0,0,2210.50,0
1202040,17:52:20,17:52:20,170,9,"",0,0,2383.93,0
1202040,17:53:00,17:53:00,264,10,"",0,0,2592.82,1
1202040,17:54:11,17:54:11,27,11,"",0,0,2918.14,0
1202040,17:54:58,17:54:58,303,12,"",0,0,3145.91,0
1202040,17:56:32,17:56:32,353,14,"",0,0,3550.34,0
1202040,17:57:38,17:57:38,301,15,"",0,0,3924.53,0
1202040,17:58:15,17:58:15,232,16,"",0,0,4149.68,0
1202040,17:59:00,17:59:00,253,17,"",0,0,4406.75,1
1202040,18:00:33,18:00:33,365,18,"",0,0,4712.41,0
1202040,18:01:34,18:01:34,98,19,"",0,0,4945.72,0
1202040,18:03:08,18:03:08,55,20,"",0,0,5261.15,0
1202040,18:04:13,18:04:13,510,21,"",0,0,5520.68,0
1202040,18:05:38,18:05:38,420,22,"",0,0,5813.14,0
1202040,18:07:24,18:07:24,110,23,"",0,0,6207.72,0
1202040,18:09:14,18:09:14,333,24,"",0,0,6589.21,0
1202040,18:10:31,18:10:31,124,25,"",0,0,6845.10,0
1202040,18:12:09,18:12:09,104,26,"",0,0,7141.04,0
1202040,18:13:26,18:13:26,485,27,"",0,0,7372.71,0
1202040,18:15:00,18:15:00,698,28,"",0,0,7757.17,1
1202080,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1202080,17:45:59,17:45:59,284,2,"",0,0,317.16,0
1202080,17:47:01,17:47:01,105,3,"",0,0,640.98,0
1202080,17:47:40,17:47:40,319,4,"",0,0,866.17,0
1202080,17:49:24,17:49:24,58,5,"",0,0,1531.03,0
1202080,17:50:39,17:50:39,522,7,"",0,0,1768.16,0
1202080,17:51:53,17:51:53,103,8,"",0,0,2210.50,0
1202080,17:52:20,17:52:20,170,9,"",0,0,2383.93,0
1202080,17:53:00,17:53:00,264,10,"",0,0,2592.82,1
1202080,17:54:11,17:54:11,27,11,"",0,0,2918.14,0
1202080,17:54:58,17:54:58,303,12,"",0,0,3145.91,0
1202080,17:56:32,17:56:32,353,14,"",0,0,3550.34,0
1202080,17:57:38,17:57:38,301,15,"",0,0,3924.53,0
1202080,17:58:15,17:58:15,232,16,"",0,0,4149.68,0
1202080,17:59:00,17:59:00,253,17,"",0,0,4406.75,1
1202080,18:00:33,18:00:33,365,18,"",0,0,4712.41,0
1202080,18:01:34,18:01:34,98,19,"",0,0,4945.72,0
1202080,18:03:08,18:03:08,55,20,"",0,0,5261.15,0
1202080,18:04:13,18:04:13,510,21,"",0,0,5520.68,0
1202080,18:05:38,18:05:38,420,22,"",0,0,5813.14,0
1202080,18:07:24,18:07:24,110,23,"",0,0,6207.72,0
1202080,18:09:14,18:09:14,333,24,"",0,0,6589.21,0
1202080,18:10:31,18:10:31,124,25,"",0,0,6845.10,0
1202080,18:12:09,18:12:09,104,26,"",0,0,7141.04,0
1202080,18:13:26,18:13:26,485,27,"",0,0,7372.71,0
1202080,18:15:00,18:15:00,698,28,"",0,0,7757.17,1
1203010,14:30:00,14:30:00,368,1,"",0,0,0.00,1
1203010,14:30:57,14:30:57,85,2,"",0,0,338.91,0
1203010,14:32:37,14:32:37,411,3,"",0,0,1111.51,0
1203010,14:33:56,14:33:56,724,4,"",0,0,1814.35,0
1203010,14:37:00,14:37:00,722,5,"",0,0,3494.70,1
1203010,14:37:37,14:37:37,720,6,"",0,0,3813.94,0
1203010,14:41:36,14:41:36,718,7,"",0,0,5845.07,0
1203010,14:45:44,14:45:44,716,8,"",0,0,7690.49,0
1203010,14:47:03,14:47:03,713,9,"",0,0,8296.02,0
1203010,14:48:36,14:48:36,712,10,"",0,0,8855.55,0
1203010,14:50:00,14:50:00,185,11,"",0,0,9414.34,1
1203010,14:50:41,14:50:41,154,12,"",0,0,9692.65,0
1203010,14:51:26,14:51:26,458,13,"",0,0,10044.46,0
1203010,14:52:05,14:52:05,77,14,"",0,0,10379.29,0
1203010,14:52:25,14:52:25,520,15,"",0,0,10551.61,0
1203010,14:53:05,14:53:05,282,16,"",0,0,10888.23,0
1203010,14:53:27,14:53:27,245,17,"",0,0,11075.61,0
1203010,14:53:58,14:53:58,502,18,"",0,0,11363.89,0
1203010,14:54:20,14:54:20,71,19,"",0,0,11563.54,0
1203010,14:55:00,14:55:00,708,20,"",0,0,11831.74,1
1203010,14:55:21,14:55:21,706,21,"",0,0,12203.80,0
1203010,14:56:05,14:56:05,704,22,"",0,0,12970.10,0
1203010,14:56:26,14:56:26,702,23,"",0,0,13343.07,0
1203010,14:56:39,14:56:39,700,24,"",0,0,13597.64,0
1203010,14:57:18,14:57:18,696,25,"",0,0,14207.64,0
1203010,14:57:30,14:57:30,695,26,"",0,0,14375.54,0
1203010,14:57:49,14:57:49,694,27,"",0,0,14692.02,0
1203010,14:58:39,14:58:39,693,28,"",0,0,15523.63,0
1203010,14:59:14,14:59:14,501,29,"",0,0,16115.71,0
1203010,14:59:21,14:59:21,91,30,"",0,0,16239.72,0
1203010,15:00:00,15:00:00,698,31,"",0,0,17059.52,1
1204090,09:42:00,09:42:00,246,1,"",0,0,0.00,1
1204090,09:42:52,09:42:52,26,2,"",0,0,232.93,0
1204090,09:43:17,09:43:17,155,3,"",0,0,376.66,0
1204090,09:44:22,09:44:22,276,4,"",0,0,751.86,0
1204090,09:45:31,09:45:31,763,5,"",0,0,1204.02,0
1204090,09:46:16,09:46:16,9,6,"",0,0,1507.14,0
1204090,09:46:58,09:46:58,243,7,"",0,0,1810.99,0
1204090,09:47:33,09:47:33,51,8,"",0,0,2036.59,0
1204090,09:48:06,09:48:06,675,9,"",0,0,2255.47,0
1204090,09:48:32,09:48:32,156,10,"",0,0,2446.99,0
1204090,09:49:27,09:49:27,15,11,"",0,0,2721.27,0
1204090,09:50:06,09:50:06,571,12,"",0,0,2975.33,0
1204090,09:51:27,09:51:27,572,13,"",0,0,3518.58,0
1204090,09:51:45,09:51:45,573,14,"",0,0,3628.34,0
1204090,09:52:40,09:52:40,37,15,"",0,0,4029.36,0
1204090,09:54:00,09:54:00,189,16,"",0,0,4440.87,1
1204090,09:54:48,09:54:48,279,17,"",0,0,4696.44,0
1204090,09:55:25,09:55:25,126,18,"",0,0,4899.78,0
1204090,09:56:37,09:56:37,269,19,"",0,0,5297.24,0
1204090,09:58:02,09:58:02,127,20,"",0,0,5674.32,0
1204090,09:58:53,09:58:53,312,21,"",0,0,5912.98,0
1204090,09:59:53,09:59:53,65,22,"",0,0,6205.40,0
1204090,10:00:37,10:00:37,445,23,"",0,0,6422.50,0
1204090,10:01:41,10:01:41,215,24,"",0,0,6722.08,0
1204090,10:02:56,10:02:56,507,25,"",0,0,7081.86,0
1204090,10:04:21,10:04:21,314,26,"",0,0,7459.84,0
1204090,10:05:00,10:05:00,39,27,"",0,0,7657.69,1
1204090,10:05:57,10:05:57,87,28,"",0,0,7914.77,0
1204090,10:07:01,10:07:01,488,29,"",0,0,8167.87,0
1204090,10:09:53,10:09:53,219,30,"",0,0,8854.86,0
1204090,10:11:00,10:11:00,773,31,"",0,0,9079.98,1
1204090,10:12:00,10:12:00,357,32,"",0,0,9322.97,1
1205090,12:10:00,12:10:00,368,1,"",0,0,0.00,1
1205090,12:11:11,12:11:11,85,2,"",0,0,351.41,0
1205090,12:12:59,12:12:59,411,3,"",0,0,1105.58,0
1205090,12:14:14,12:14:14,258,4,"",0,0,1628.55,0
1205090,12:14:43,12:14:43,171,5,"",0,0,1882.25,0
1205090,12:15:05,12:15:05,41,6,"",0,0,2045.98,0
1205090,12:15:43,12:15:43,330,7,"",0,0,2425.70,0
1205090,12:18:37,12:18:37,152,8,"",0,0,3474.82,0
1205090,12:20:31,12:20:31,289,9,"",0,0,4224.91,0
1205090,12:21:25,12:21:25,511,10,"",0,0,4608.84,0
1205090,12:22:41,12:22:41,283,11,"",0,0,5126.54,0
1205090,12:23:52,12:23:52,236,12,"",0,0,5681.66,0
1205090,12:24:23,12:24:23,148,13,"",0,0,5968.80,0
1205090,12:25:19,12:25:19,469,14,"",0,0,6296.62,0
1205090,12:26:00,12:26:00,39,15,"",0,0,6510.96,1
1205090,12:26:46,12:26:46,87,16,"",0,0,6768.04,0
1205090,12:27:38,12:27:38,488,17,"",0,0,7021.10,0
1205090,12:29:58,12:29:58,219,18,"",0,0,7708.09,0
1205090,12:31:14,12:31:14,465,19,"",0,0,8065.41,0
1205090,12:32:20,12:32:20,361,20,"",0,0,8374.10,0
1205090,12:33:00,12:33:00,182,21,"",0,0,8563.98,1
1205090,12:33:48,12:33:48,467,22,"",0,0,8813.90,0
1205090,12:34:54,12:34:54,44,23,"",0,0,9065.72,0
1205090,12:36:05,12:36:05,320,24,"",0,0,9361.31,0
1205090,12:37:54,12:37:54,235,25,"",0,0,9826.77,0
1205090,12:39:08,12:39:08,147,26,"",0,0,10190.99,0
1205090,12:40:00,12:40:00,256,27,"",0,0,10430.29,1
1206090,13:40:00,13:40:00,233,1,"",0,0,0.00,1
1206090,13:42:00,13:42:00,223,2,"",0,0,720.57,0
1206090,13:42:52,13:42:52,304,3,"",0,0,1013.65,0
1206090,13:44:02,13:44:02,261,4,"",0,0,1342.84,0
1206090,13:45:00,13:45:00,433,5,"",0,0,1643.71,1
1206090,13:45:52,13:45:52,214,6,"",0,0,1858.07,0
1206090,13:46:28,13:46:28,497,7,"",0,0,2040.32,0
1206090,13:46:57,13:46:57,455,8,"",0,0,2178.92,0
1206090,13:47:52,13:47:52,255,9,"",0,0,2395.74,0
1206090,13:49:11,13:49:11,504,10,"",0,0,2748.47,0
1206090,13:50:00,13:50:00,513,11,"",0,0,2972.27,1
1206090,13:51:00,13:51:00,157,12,"",0,0,3183.50,0
1206090,13:51:51,13:51:51,129,13,"",0,0,3381.15,0
1206090,13:53:14,13:53:14,490,14,"",0,0,3647.48,0
1206090,13:54:14,13:54:14,495,15,"",0,0,3869.12,0
1206090,13:55:09,13:55:09,452,16,"",0,0,4036.47,0
1206090,13:56:12,13:56:12,300,17,"",0,0,4293.56,0
1206090,13:57:35,13:57:35,194,18,"",0,0,4571.90,0
1206090,13:58:20,13:58:20,175,19,"",0,0,4731.48,0
1206090,13:59:46,13:59:46,494,20,"",0,0,5068.40,0
1206090,14:01:05,14:01:05,83,21,"",0,0,5388.65,0
1206090,14:02:00,14:02:00,218,22,"",0,0,5578.74,1
1206090,14:02:39,14:02:39,208,23,"",0,0,5800.22,0
1206090,14:06:50,14:06:50,392,24,"",0,0,6839.66,0
1206090,14:08:15,14:08:15,188,25,"",0,0,7243.34,0
1206090,14:10:48,14:10:48,756,26,"",0,0,7874.10,0
1206090,14:13:00,14:13:00,755,27,"",0,0,8427.35,1
1207020,18:50:00,18:50:00,680,1,"",0,0,0.00,1
1207020,18:50:32,18:50:32,760,2,"",0,0,599.01,0
1207020,19:10:00,19:10:00,563,4,"",0,0,2723.05,1
1207020,19:10:29,19:10:29,564,5,"",0,0,3065.60,0
1207020,19:11:44,19:11:44,565,6,"",0,0,3955.26,0
1207020,19:14:24,19:14:24,733,7,"",0,0,5275.45,0
1207020,19:22:35,19:22:35,566,8,"",0,0,11608.14,0
1207020,19:24:00,19:24:00,556,9,"",0,0,12452.70,1
1207020,19:26:07,19:26:07,555,10,"",0,0,14550.23,0
1207020,19:43:22,19:43:22,455,11,"",0,0,30620.54,0
1207020,19:44:00,19:44:00,513,12,"",0,0,31371.26,1
1207020,19:44:50,19:44:50,129,13,"",0,0,31780.84,0
1207020,19:48:28,19:48:28,175,14,"",0,0,33130.72,0
1207020,19:52:43,19:52:43,756,15,"",0,0,34733.88,0
1207020,19:54:00,19:54:00,755,16,"",0,0,35306.12,1
1207040,18:50:00,18:50:00,680,1,"",0,0,0.00,1
1207040,18:50:32,18:50:32,760,2,"",0,0,599.01,0
1207040,19:10:00,19:10:00,563,4,"",0,0,2723.05,1
1207040,19:10:29,19:10:29,564,5,"",0,0,3065.60,0
1207040,19:11:44,19:11:44,565,6,"",0,0,3955.26,0
1207040,19:14:24,19:14:24,733,7,"",0,0,5275.45,0
1207040,19:22:35,19:22:35,566,8,"",0,0,11608.14,0
1207040,19:24:00,19:24:00,556,9,"",0,0,12452.70,1
1207040,19:26:07,19:26:07,555,10,"",0,0,14550.23,0
1207040,19:43:22,19:43:22,455,11,"",0,0,30620.54,0
1207040,19:44:00,19:44:00,513,12,"",0,0,31371.26,1
1207040,19:44:50,19:44:50,129,13,"",0,0,31780.84,0
1207040,19:48:28,19:48:28,175,14,"",0,0,33130.72,0
1207040,19:52:43,19:52:43,756,15,"",0,0,34733.88,0
1207040,19:54:00,19:54:00,755,16,"",0,0,35306.12,1
1207080,18:50:00,18:50:00,680,1,"",0,0,0.00,1
1207080,18:50:32,18:50:32,760,2,"",0,0,599.01,0
1207080,19:10:00,19:10:00,563,4,"",0,0,2723.05,1
1207080,19:10:29,19:10:29,564,5,"",0,0,3065.60,0
1207080,19:11:44,19:11:44,565,6,"",0,0,3955.26,0
1207080,19:14:24,19:14:24,733,7,"",0,0,5275.45,0
1207080,19:22:35,19:22:35,566,8,"",0,0,11608.14,0
1207080,19:24:00,19:24:00,556,9,"",0,0,12452.70,1
1207080,19:26:07,19:26:07,555,10,"",0,0,14550.23,0
1207080,19:43:22,19:43:22,455,11,"",0,0,30620.54,0
1207080,19:44:00,19:44:00,513,12,"",0,0,31371.26,1
1207080,19:44:50,19:44:50,129,13,"",0,0,31780.84,0
1207080,19:48:28,19:48:28,175,14,"",0,0,33130.72,0
1207080,19:52:43,19:52:43,756,15,"",0,0,34733.88,0
1207080,19:54:00,19:54:00,755,16,"",0,0,35306.12,1
1208090,19:20:00,19:20:00,730,1,"",0,0,0.00,1
1208090,19:21:12,19:21:12,731,2,"",0,0,894.42,0
1208090,19:23:47,19:23:47,765,3,"",0,0,2696.14,0
1208090,19:30:00,19:30:00,709,4,"",0,0,7364.87,1
1208090,19:38:00,19:38:00,2,5,"",0,0,10579.36,1
1208090,19:44:36,19:44:36,10,6,"",0,0,13896.52,0
1208090,19:49:00,19:49:00,132,7,"",0,0,15745.34,1
1208090,19:53:30,19:53:30,90,8,"",0,0,16902.43,0
1208090,19:56:00,19:56:00,498,9,"",0,0,17686.03,1
1208090,19:59:54,19:59:54,767,10,"",0,0,18481.09,0
1208090,20:02:00,20:02:00,768,11,"",0,0,18917.31,1
1209020,06:29:00,06:29:00,142,1,"",0,0,0.00,1
1209020,06:30:00,06:30:00,185,2,"",0,0,345.94,1
1209020,06:31:04,06:31:04,14,3,"",0,0,771.96,0
1209020,06:31:31,06:31:31,339,4,"",0,0,989.95,0
1209020,06:32:15,06:32:15,186,5,"",0,0,1316.82,0
1209020,06:32:43,06:32:43,240,6,"",0,0,1493.77,0
1209020,06:33:16,06:33:16,238,7,"",0,0,1729.26,0
1209020,06:33:54,06:33:54,318,8,"",0,0,1965.05,0
1209020,06:34:34,06:34:34,296,9,"",0,0,2164.07,0
1209020,06:35:16,06:35:16,32,10,"",0,0,2472.29,0
1209020,06:35:40,06:35:40,435,11,"",0,0,2636.95,0
1209020,06:36:20,06:36:20,179,12,"",0,0,2963.08,0
1209020,06:37:21,06:37:21,151,13,"",0,0,3412.34,0
1209020,06:38:00,06:38:00,2,14,"",0,0,3678.81,1
1209020,06:39:44,06:39:44,450,15,"",0,0,4312.14,0
1209020,06:40:22,06:40:22,59,16,"",0,0,4538.45,0
1209020,06:40:48,06:40:48,509,17,"",0,0,4695.17,0
1209020,06:41:33,06:41:33,22,18,"",0,0,4975.50,0
1209020,06:42:15,06:42:15,178,19,"",0,0,5278.99,0
1209020,06:43:28,06:43:28,515,20,"",0,0,5810.69,0
1209020,06:44:28,06:44:28,274,21,"",0,0,6232.35,0
1209020,06:45:00,06:45:00,340,22,"",0,0,6485.47,1
1209020,06:46:38,06:46:38,355,23,"",0,0,6902.34,0
1209020,06:47:20,06:47:20,10,24,"",0,0,7092.33,0
1209020,06:48:24,06:48:24,380,25,"",0,0,7380.63,0
1209020,06:49:59,06:49:59,68,26,"",0,0,7801.59,0
1209020,06:51:10,06:51:10,474,27,"",0,0,8078.97,0
1209020,06:52:30,06:52:30,374,28,"",0,0,8353.20,0
1209020,06:54:05,06:54:05,751,29,"",0,0,8635.05,0
1209020,06:56:02,06:56:02,132,30,"",0,0,9042.26,0
1209020,07:00:08,07:00:08,217,31,"",0,0,9894.62,0
1209020,07:00:42,07:00:42,134,32,"",0,0,10031.01,0
1209020,07:02:21,07:02:21,235,33,"",0,0,10494.16,0
1209020,07:03:51,07:03:51,147,34,"",0,0,10873.02,0
1209020,07:05:00,07:05:00,256,35,"",0,0,11118.87,1
1209040,06:29:00,06:29:00,142,1,"",0,0,0.00,1
1209040,06:30:00,06:30:00,185,2,"",0,0,345.94,1
1209040,06:31:04,06:31:04,14,3,"",0,0,771.96,0
1209040,06:31:31,06:31:31,339,4,"",0,0,989.95,0
1209040,06:32:15,06:32:15,186,5,"",0,0,1316.82,0
1209040,06:32:43,06:32:43,240,6,"",0,0,1493.77,0
1209040,06:33:16,06:33:16,238,7,"",0,0,1729.26,0
1209040,06:33:54,06:33:54,318,8,"",0,0,1965.05,0
1209040,06:34:34,06:34:34,296,9,"",0,0,2164.07,0
1209040,06:35:16,06:35:16,32,10,"",0,0,2472.29,0
1209040,06:35:40,06:35:40,435,11,"",0,0,2636.95,0
1209040,06:36:20,06:36:20,179,12,"",0,0,2963.08,0
1209040,06:37:21,06:37:21,151,13,"",0,0,3412.34,0
1209040,06:38:00,06:38:00,2,14,"",0,0,3678.81,1
1209040,06:39:44,06:39:44,450,15,"",0,0,4312.14,0
1209040,06:40:22,06:40:22,59,16,"",0,0,4538.45,0
1209040,06:40:48,06:40:48,509,17,"",0,0,4695.17,0
1209040,06:41:33,06:41:33,22,18,"",0,0,4975.50,0
1209040,06:42:15,06:42:15,178,19,"",0,0,5278.99,0
1209040,06:43:28,06:43:28,515,20,"",0,0,5810.69,0
1209040,06:44:28,06:44:28,274,21,"",0,0,6232.35,0
1209040,06:45:00,06:45:00,340,22,"",0,0,6485.47,1
1209040,06:46:38,06:46:38,355,23,"",0,0,6902.34,0
1209040,06:47:20,06:47:20,10,24,"",0,0,7092.33,0
1209040,06:48:24,06:48:24,380,25,"",0,0,7380.63,0
1209040,06:49:59,06:49:59,68,26,"",0,0,7801.59,0
1209040,06:51:10,06:51:10,474,27,"",0,0,8078.97,0
1209040,06:52:30,06:52:30,374,28,"",0,0,8353.20,0
1209040,06:54:05,06:54:05,751,29,"",0,0,8635.05,0
1209040,06:56:02,06:56:02,132,30,"",0,0,9042.26,0
1209040,07:00:08,07:00:08,217,31,"",0,0,9894.62,0
1209040,07:00:42,07:00:42,134,32,"",0,0,10031.01,0
1209040,07:02:21,07:02:21,235,33,"",0,0,10494.16,0
1209040,07:03:51,07:03:51,147,34,"",0,0,10873.02,0
1209040,07:05:00,07:05:00,256,35,"",0,0,11118.87,1
1209080,06:29:00,06:29:00,142,1,"",0,0,0.00,1
1209080,06:30:00,06:30:00,185,2,"",0,0,345.94,1
1209080,06:31:04,06:31:04,14,3,"",0,0,771.96,0
1209080,06:31:31,06:31:31,339,4,"",0,0,989.95,0
1209080,06:32:15,06:32:15,186,5,"",0,0,1316.82,0
1209080,06:32:43,06:32:43,240,6,"",0,0,1493.77,0
1209080,06:33:16,06:33:16,238,7,"",0,0,1729.26,0
1209080,06:33:54,06:33:54,318,8,"",0,0,1965.05,0
1209080,06:34:34,06:34:34,296,9,"",0,0,2164.07,0
1209080,06:35:16,06:35:16,32,10,"",0,0,2472.29,0
1209080,06:35:40,06:35:40,435,11,"",0,0,2636.95,0
1209080,06:36:20,06:36:20,179,12,"",0,0,2963.08,0
1209080,06:37:21,06:37:21,151,13,"",0,0,3412.34,0
1209080,06:38:00,06:38:00,2,14,"",0,0,3678.81,1
1209080,06:39:44,06:39:44,450,15,"",0,0,4312.14,0
1209080,06:40:22,06:40:22,59,16,"",0,0,4538.45,0
1209080,06:40:48,06:40:48,509,17,"",0,0,4695.17,0
1209080,06:41:33,06:41:33,22,18,"",0,0,4975.50,0
1209080,06:42:15,06:42:15,178,19,"",0,0,5278.99,0
1209080,06:43:28,06:43:28,515,20,"",0,0,5810.69,0
1209080,06:44:28,06:44:28,274,21,"",0,0,6232.35,0
1209080,06:45:00,06:45:00,340,22,"",0,0,6485.47,1
1209080,06:46:38,06:46:38,355,23,"",0,0,6902.34,0
1209080,06:47:20,06:47:20,10,24,"",0,0,7092.33,0
1209080,06:48:24,06:48:24,380,25,"",0,0,7380.63,0
1209080,06:49:59,06:49:59,68,26,"",0,0,7801.59,0
1209080,06:51:10,06:51:10,474,27,"",0,0,8078.97,0
1209080,06:52:30,06:52:30,374,28,"",0,0,8353.20,0
1209080,06:54:05,06:54:05,751,29,"",0,0,8635.05,0
1209080,06:56:02,06:56:02,132,30,"",0,0,9042.26,0
1209080,07:00:08,07:00:08,217,31,"",0,0,9894.62,0
1209080,07:00:42,07:00:42,134,32,"",0,0,10031.01,0
1209080,07:02:21,07:02:21,235,33,"",0,0,10494.16,0
1209080,07:03:51,07:03:51,147,34,"",0,0,10873.02,0
1209080,07:05:00,07:05:00,256,35,"",0,0,11118.87,1
1209090,06:29:00,06:29:00,142,1,"",0,0,0.00,1
1209090,06:30:00,06:30:00,185,2,"",0,0,345.94,1
1209090,06:31:04,06:31:04,14,3,"",0,0,771.96,0
1209090,06:31:31,06:31:31,339,4,"",0,0,989.95,0
1209090,06:32:15,06:32:15,186,5,"",0,0,1316.82,0
1209090,06:32:43,06:32:43,240,6,"",0,0,1493.77,0
1209090,06:33:16,06:33:16,238,7,"",0,0,1729.26,0
1209090,06:33:54,06:33:54,318,8,"",0,0,1965.05,0
1209090,06:34:34,06:34:34,296,9,"",0,0,2164.07,0
1209090,06:35:16,06:35:16,32,10,"",0,0,2472.29,0
1209090,06:35:40,06:35:40,435,11,"",0,0,2636.95,0
1209090,06:36:20,06:36:20,179,12,"",0,0,2963.08,0
1209090,06:37:21,06:37:21,151,13,"",0,0,3412.34,0
1209090,06:38:00,06:38:00,2,14,"",0,0,3678.81,1
1209090,06:39:44,06:39:44,450,15,"",0,0,4312.14,0
1209090,06:40:22,06:40:22,59,16,"",0,0,4538.45,0
1209090,06:40:48,06:40:48,509,17,"",0,0,4695.17,0
1209090,06:41:33,06:41:33,22,18,"",0,0,4975.50,0
1209090,06:42:15,06:42:15,178,19,"",0,0,5278.99,0
1209090,06:43:28,06:43:28,515,20,"",0,0,5810.69,0
1209090,06:44:28,06:44:28,274,21,"",0,0,6232.35,0
1209090,06:45:00,06:45:00,340,22,"",0,0,6485.47,1
1209090,06:46:38,06:46:38,355,23,"",0,0,6902.34,0
1209090,06:47:20,06:47:20,10,24,"",0,0,7092.33,0
1209090,06:48:24,06:48:24,380,25,"",0,0,7380.63,0
1209090,06:49:59,06:49:59,68,26,"",0,0,7801.59,0
1209090,06:51:10,06:51:10,474,27,"",0,0,8078.97,0
1209090,06:52:30,06:52:30,374,28,"",0,0,8353.20,0
1209090,06:54:05,06:54:05,751,29,"",0,0,8635.05,0
1209090,06:56:02,06:56:02,132,30,"",0,0,9042.26,0
1209090,07:00:08,07:00:08,217,31,"",0,0,9894.62,0
1209090,07:00:42,07:00:42,134,32,"",0,0,10031.01,0
1209090,07:02:21,07:02:21,235,33,"",0,0,10494.16,0
1209090,07:03:51,07:03:51,147,34,"",0,0,10873.02,0
1209090,07:05:00,07:05:00,256,35,"",0,0,11118.87,1
1210010,07:55:00,07:55:00,256,1,"",0,0,0.00,1
1210010,07:55:47,07:55:47,284,2,"",0,0,312.19,0
1210010,07:56:35,07:56:35,105,3,"",0,0,619.89,0
1210010,07:56:53,07:56:53,75,4,"",0,0,734.37,0
1210010,07:57:44,07:57:44,389,5,"",0,0,1047.50,0
1210010,07:58:36,07:58:36,45,6,"",0,0,1416.22,0
1210010,07:59:00,07:59:00,308,7,"",0,0,1586.43,1
1210010,07:59:53,07:59:53,412,8,"",0,0,1889.83,0
1210010,08:00:44,08:00:44,506,9,"",0,0,2112.79,0
1210010,08:02:02,08:02:02,292,10,"",0,0,2522.93,0
1210010,08:02:53,08:02:53,288,11,"",0,0,2744.71,0
1210010,08:03:55,08:03:55,446,12,"",0,0,3049.69,0
1210010,08:05:00,08:05:00,82,13,"",0,0,3380.62,1
1210010,08:06:01,08:06:01,527,14,"",0,0,3720.14,0
1210010,08:06:42,08:06:42,395,15,"",0,0,4018.64,0
1210010,08:08:13,08:08:13,285,16,"",0,0,4559.53,0
1210010,08:09:49,08:09:49,311,17,"",0,0,5095.02,0
1210010,08:11:00,08:11:00,259,18,"",0,0,5460.99,0
1210010,08:13:10,08:13:10,309,19,"",0,0,6177.30,0
1210010,08:15:57,08:15:57,400,20,"",0,0,7211.18,0
1210010,08:17:00,08:17:00,726,21,"",0,0,7680.16,0
1210010,08:18:39,08:18:39,725,22,"",0,0,8242.53,0
1210010,08:20:00,08:20:00,368,23,"",0,0,8741.61,1
1211020,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1211020,07:45:00,07:45:00,378,2,"",0,0,532.84,1
1211020,07:48:16,07:48:16,219,3,"",0,0,1501.26,0
1211020,07:49:05,07:49:05,773,4,"",0,0,1726.38,0
1211020,07:49:48,07:49:48,357,5,"",0,0,1967.92,0
1211020,07:50:24,07:50:24,158,6,"",0,0,2155.92,0
1211020,07:51:14,07:51:14,476,7,"",0,0,2411.45,0
1211020,07:51:59,07:51:59,53,8,"",0,0,2667.36,0
1211020,07:52:35,07:52:35,200,9,"",0,0,2826.85,0
1211020,07:53:13,07:53:13,172,10,"",0,0,3043.85,0
1211020,07:54:05,07:54:05,237,11,"",0,0,3281.03,0
1211020,07:55:00,07:55:00,147,12,"",0,0,3637.24,1
1211020,07:55:50,07:55:50,498,13,"",0,0,3811.66,0
1211020,07:56:44,07:56:44,499,14,"",0,0,3990.89,0
1211020,07:58:07,07:58:07,193,15,"",0,0,4314.30,0
1211020,07:59:16,07:59:16,354,16,"",0,0,4533.93,0
1211020,08:00:03,08:00:03,409,17,"",0,0,4706.07,0
1211020,08:00:46,08:00:46,176,18,"",0,0,4853.88,0
1211020,08:01:44,08:01:44,230,19,"",0,0,5062.48,0
1211020,08:02:39,08:02:39,222,20,"",0,0,5251.78,0
1211020,08:04:05,08:04:05,397,21,"",0,0,5560.08,0
1211020,08:05:00,08:05:00,233,22,"",0,0,5764.52,1
1211040,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1211040,07:45:00,07:45:00,378,2,"",0,0,532.84,1
1211040,07:48:16,07:48:16,219,3,"",0,0,1501.26,0
1211040,07:49:05,07:49:05,773,4,"",0,0,1726.38,0
1211040,07:49:48,07:49:48,357,5,"",0,0,1967.92,0
1211040,07:50:24,07:50:24,158,6,"",0,0,2155.92,0
1211040,07:51:14,07:51:14,476,7,"",0,0,2411.45,0
1211040,07:51:59,07:51:59,53,8,"",0,0,2667.36,0
1211040,07:52:35,07:52:35,200,9,"",0,0,2826.85,0
1211040,07:53:13,07:53:13,172,10,"",0,0,3043.85,0
1211040,07:54:05,07:54:05,237,11,"",0,0,3281.03,0
1211040,07:55:00,07:55:00,147,12,"",0,0,3637.24,1
1211040,07:55:50,07:55:50,498,13,"",0,0,3811.66,0
1211040,07:56:44,07:56:44,499,14,"",0,0,3990.89,0
1211040,07:58:07,07:58:07,193,15,"",0,0,4314.30,0
1211040,07:59:16,07:59:16,354,16,"",0,0,4533.93,0
1211040,08:00:03,08:00:03,409,17,"",0,0,4706.07,0
1211040,08:00:46,08:00:46,176,18,"",0,0,4853.88,0
1211040,08:01:44,08:01:44,230,19,"",0,0,5062.48,0
1211040,08:02:39,08:02:39,222,20,"",0,0,5251.78,0
1211040,08:04:05,08:04:05,397,21,"",0,0,5560.08,0
1211040,08:05:00,08:05:00,233,22,"",0,0,5764.52,1
1211080,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1211080,07:45:00,07:45:00,378,2,"",0,0,532.84,1
1211080,07:48:16,07:48:16,219,3,"",0,0,1501.26,0
1211080,07:49:05,07:49:05,773,4,"",0,0,1726.38,0
1211080,07:49:48,07:49:48,357,5,"",0,0,1967.92,0
1211080,07:50:24,07:50:24,158,6,"",0,0,2155.92,0
1211080,07:51:14,07:51:14,476,7,"",0,0,2411.45,0
1211080,07:51:59,07:51:59,53,8,"",0,0,2667.36,0
1211080,07:52:35,07:52:35,200,9,"",0,0,2826.85,0
1211080,07:53:13,07:53:13,172,10,"",0,0,3043.85,0
1211080,07:54:05,07:54:05,237,11,"",0,0,3281.03,0
1211080,07:55:00,07:55:00,147,12,"",0,0,3637.24,1
1211080,07:55:50,07:55:50,498,13,"",0,0,3811.66,0
1211080,07:56:44,07:56:44,499,14,"",0,0,3990.89,0
1211080,07:58:07,07:58:07,193,15,"",0,0,4314.30,0
1211080,07:59:16,07:59:16,354,16,"",0,0,4533.93,0
1211080,08:00:03,08:00:03,409,17,"",0,0,4706.07,0
1211080,08:00:46,08:00:46,176,18,"",0,0,4853.88,0
1211080,08:01:44,08:01:44,230,19,"",0,0,5062.48,0
1211080,08:02:39,08:02:39,222,20,"",0,0,5251.78,0
1211080,08:04:05,08:04:05,397,21,"",0,0,5560.08,0
1211080,08:05:00,08:05:00,233,22,"",0,0,5764.52,1
1211090,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1211090,07:45:00,07:45:00,378,2,"",0,0,532.84,1
1211090,07:48:16,07:48:16,219,3,"",0,0,1501.26,0
1211090,07:49:05,07:49:05,773,4,"",0,0,1726.38,0
1211090,07:49:48,07:49:48,357,5,"",0,0,1967.92,0
1211090,07:50:24,07:50:24,158,6,"",0,0,2155.92,0
1211090,07:51:14,07:51:14,476,7,"",0,0,2411.45,0
1211090,07:51:59,07:51:59,53,8,"",0,0,2667.36,0
1211090,07:52:35,07:52:35,200,9,"",0,0,2826.85,0
1211090,07:53:13,07:53:13,172,10,"",0,0,3043.85,0
1211090,07:54:05,07:54:05,237,11,"",0,0,3281.03,0
1211090,07:55:00,07:55:00,147,12,"",0,0,3637.24,1
1211090,07:55:50,07:55:50,498,13,"",0,0,3811.66,0
1211090,07:56:44,07:56:44,499,14,"",0,0,3990.89,0
1211090,07:58:07,07:58:07,193,15,"",0,0,4314.30,0
1211090,07:59:16,07:59:16,354,16,"",0,0,4533.93,0
1211090,08:00:03,08:00:03,409,17,"",0,0,4706.07,0
1211090,08:00:46,08:00:46,176,18,"",0,0,4853.88,0
1211090,08:01:44,08:01:44,230,19,"",0,0,5062.48,0
1211090,08:02:39,08:02:39,222,20,"",0,0,5251.78,0
1211090,08:04:05,08:04:05,397,21,"",0,0,5560.08,0
1211090,08:05:00,08:05:00,233,22,"",0,0,5764.52,1
1212090,15:45:00,15:45:00,504,1,"",0,0,0.00,1
1212090,15:45:37,15:45:37,513,2,"",0,0,210.58,0
1212090,15:46:23,15:46:23,157,3,"",0,0,421.81,0
1212090,15:47:03,15:47:03,129,4,"",0,0,619.46,0
1212090,15:48:07,15:48:07,490,5,"",0,0,885.79,0
1212090,15:48:54,15:48:54,495,6,"",0,0,1107.43,0
1212090,15:49:36,15:49:36,452,7,"",0,0,1274.78,0
1212090,15:50:25,15:50:25,300,8,"",0,0,1531.87,0
1212090,15:51:17,15:51:17,194,9,"",0,0,1811.29,0
1212090,15:51:52,15:51:52,175,10,"",0,0,1970.87,0
1212090,15:52:34,15:52:34,465,11,"",0,0,2203.19,0
1212090,15:53:28,15:53:28,412,12,"",0,0,2474.47,0
1212090,15:54:15,15:54:15,506,13,"",0,0,2697.43,0
1212090,15:55:26,15:55:26,292,14,"",0,0,3107.57,0
1212090,15:56:13,15:56:13,288,15,"",0,0,3329.35,0
1212090,15:57:10,15:57:10,446,16,"",0,0,3634.33,0
1212090,15:58:00,15:58:00,388,17,"",0,0,3866.29,1
1212090,15:58:55,15:58:55,405,18,"",0,0,4187.93,0
1212090,16:00:23,16:00:23,78,19,"",0,0,4658.23,0
1212090,16:00:55,16:00:55,263,20,"",0,0,4834.73,0
1212090,16:01:25,16:01:25,146,21,"",0,0,4985.03,0
1212090,16:02:10,16:02:10,31,22,"",0,0,5266.91,0
1212090,16:03:04,16:03:04,416,23,"",0,0,5583.39,0
1212090,16:03:40,16:03:40,294,24,"",0,0,5785.44,0
1212090,16:04:32,16:04:32,349,25,"",0,0,6070.17,0
1212090,16:05:36,16:05:36,324,26,"",0,0,6498.92,0
1212090,16:06:17,16:06:17,310,27,"",0,0,6786.56,0
1212090,16:08:00,16:08:00,352,28,"",0,0,7099.37,1
1212090,16:09:21,16:09:21,38,29,"",0,0,7386.38,0
1212090,16:10:25,16:10:25,43,30,"",0,0,7702.31,0
1212090,16:11:06,16:11:06,570,31,"",0,0,7895.90,0
1212090,16:11:47,16:11:47,569,32,"",0,0,8051.57,0
1212090,16:13:23,16:13:23,568,33,"",0,0,8476.80,0
1212090,16:15:25,16:15:25,414,34,"",0,0,9042.52,0
1212090,16:16:06,16:16:06,143,35,"",0,0,9215.54,0
1212090,16:17:10,16:17:10,202,36,"",0,0,9536.52,0
1212090,16:18:05,16:18:05,265,37,"",0,0,9786.53,0
1212090,16:19:06,16:19:06,118,38,"",0,0,10068.36,0
1212090,16:20:10,16:20:10,762,39,"",0,0,10376.54,0
1212090,16:21:38,16:21:38,19,40,"",0,0,10778.44,0
1212090,16:23:22,16:23:22,406,41,"",0,0,11211.43,0
1212090,16:26:00,16:26:00,496,42,"",0,0,11831.10,1
1213070,17:25:00,17:25:00,368,1,"",0,0,0.00,1
1213070,17:25:49,17:25:49,85,2,"",0,0,338.91,0
1213070,17:27:15,17:27:15,411,3,"",0,0,1111.51,0
1213070,17:28:22,17:28:22,724,4,"",0,0,1814.35,0
1213070,17:31:00,17:31:00,722,5,"",0,0,3494.70,1
1213070,17:31:34,17:31:34,720,6,"",0,0,3813.94,0
1213070,17:35:15,17:35:15,718,7,"",0,0,5845.07,0
1213070,17:39:03,17:39:03,716,8,"",0,0,7690.49,0
1213070,17:40:16,17:40:16,713,9,"",0,0,8296.02,0
1213070,17:41:43,17:41:43,712,10,"",0,0,8855.55,0
1213070,17:43:00,17:43:00,185,11,"",0,0,9414.34,1
1213070,17:43:41,17:43:41,154,12,"",0,0,9692.65,0
1213070,17:44:26,17:44:26,458,13,"",0,0,10044.46,0
1213070,17:45:05,17:45:05,77,14,"",0,0,10379.29,0
1213070,17:45:25,17:45:25,520,15,"",0,0,10551.61,0
1213070,17:46:05,17:46:05,282,16,"",0,0,10888.23,0
1213070,17:46:27,17:46:27,245,17,"",0,0,11075.61,0
1213070,17:46:58,17:46:58,502,18,"",0,0,11363.89,0
1213070,17:47:20,17:47:20,71,19,"",0,0,11563.54,0
1213070,17:48:00,17:48:00,708,20,"",0,0,11831.74,1
1213070,17:48:30,17:48:30,706,21,"",0,0,12203.80,0
1213070,17:49:31,17:49:31,704,22,"",0,0,12970.10,0
1213070,17:50:00,17:50:00,702,23,"",0,0,13343.07,0
1213070,17:50:19,17:50:19,700,24,"",0,0,13597.64,0
1213070,17:51:14,17:51:14,696,25,"",0,0,14207.64,0
1213070,17:51:30,17:51:30,695,26,"",0,0,14375.54,0
1213070,17:51:56,17:51:56,694,27,"",0,0,14692.02,0
1213070,17:53:07,17:53:07,693,28,"",0,0,15523.63,0
1213070,17:53:56,17:53:56,501,29,"",0,0,16115.71,0
1213070,17:54:06,17:54:06,91,30,"",0,0,16239.72,0
1213070,17:55:00,17:55:00,698,31,"",0,0,17059.52,1
1214090,16:10:00,16:10:00,233,1,"",0,0,0.00,1
1214090,16:12:00,16:12:00,223,2,"",0,0,720.57,0
1214090,16:12:52,16:12:52,304,3,"",0,0,1013.65,0
1214090,16:14:02,16:14:02,261,4,"",0,0,1342.84,0
1214090,16:15:00,16:15:00,433,5,"",0,0,1643.71,1
1214090,16:15:52,16:15:52,214,6,"",0,0,1858.07,0
1214090,16:16:28,16:16:28,497,7,"",0,0,2040.32,0
1214090,16:16:57,16:16:57,455,8,"",0,0,2178.92,0
1214090,16:17:52,16:17:52,255,9,"",0,0,2395.74,0
1214090,16:19:11,16:19:11,504,10,"",0,0,2748.47,0
1214090,16:20:00,16:20:00,513,11,"",0,0,2972.27,1
1214090,16:21:00,16:21:00,157,12,"",0,0,3183.50,0
1214090,16:21:51,16:21:51,129,13,"",0,0,3381.15,0
1214090,16:23:14,16:23:14,490,14,"",0,0,3647.48,0
1214090,16:24:14,16:24:14,495,15,"",0,0,3869.12,0
1214090,16:25:09,16:25:09,452,16,"",0,0,4036.47,0
1214090,16:26:12,16:26:12,300,17,"",0,0,4293.56,0
1214090,16:27:35,16:27:35,194,18,"",0,0,4571.90,0
1214090,16:28:20,16:28:20,175,19,"",0,0,4731.48,0
1214090,16:29:46,16:29:46,494,20,"",0,0,5068.40,0
1214090,16:31:05,16:31:05,83,21,"",0,0,5388.65,0
1214090,16:32:00,16:32:00,218,22,"",0,0,5578.74,1
1214090,16:32:39,16:32:39,208,23,"",0,0,5800.22,0
1214090,16:36:50,16:36:50,392,24,"",0,0,6839.66,0
1214090,16:38:15,16:38:15,188,25,"",0,0,7243.34,0
1214090,16:40:48,16:40:48,756,26,"",0,0,7874.10,0
1214090,16:43:00,16:43:00,755,27,"",0,0,8427.35,1
1215070,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1215070,10:15:59,10:15:59,284,2,"",0,0,317.16,0
1215070,10:17:01,10:17:01,105,3,"",0,0,640.98,0
1215070,10:17:40,10:17:40,319,4,"",0,0,866.17,0
1215070,10:19:24,10:19:24,58,5,"",0,0,1531.03,0
1215070,10:20:39,10:20:39,522,7,"",0,0,1768.16,0
1215070,10:21:53,10:21:53,103,8,"",0,0,2210.50,0
1215070,10:22:20,10:22:20,170,9,"",0,0,2383.93,0
1215070,10:23:00,10:23:00,264,10,"",0,0,2592.82,1
1215070,10:23:59,10:23:59,27,11,"",0,0,2918.14,0
1215070,10:24:38,10:24:38,303,12,"",0,0,3145.91,0
1215070,10:25:56,10:25:56,353,14,"",0,0,3550.34,0
1215070,10:26:52,10:26:52,301,15,"",0,0,3924.53,0
1215070,10:27:23,10:27:23,232,16,"",0,0,4149.68,0
1215070,10:28:00,10:28:00,253,17,"",0,0,4406.75,1
1215070,10:28:32,10:28:32,365,18,"",0,0,4712.41,0
1215070,10:28:53,10:28:53,98,19,"",0,0,4945.72,0
1215070,10:29:26,10:29:26,55,20,"",0,0,5261.15,0
1215070,10:29:48,10:29:48,510,21,"",0,0,5520.68,0
1215070,10:30:18,10:30:18,420,22,"",0,0,5813.14,0
1215070,10:30:55,10:30:55,110,23,"",0,0,6207.72,0
1215070,10:31:33,10:31:33,333,24,"",0,0,6589.21,0
1215070,10:31:59,10:31:59,124,25,"",0,0,6845.09,0
1215070,10:32:33,10:32:33,104,26,"",0,0,7141.01,0
1215070,10:33:00,10:33:00,485,27,"",0,0,7372.68,1
1215070,10:34:14,10:34:14,634,28,"",0,0,7993.88,0
1215070,10:35:52,10:35:52,635,29,"",0,0,8807.26,0
1215070,10:36:20,10:36:20,636,30,"",0,0,9047.03,0
1215070,10:36:45,10:36:45,637,31,"",0,0,9243.65,0
1215070,10:37:25,10:37:25,638,32,"",0,0,9515.30,0
1215070,10:38:05,10:38:05,639,33,"",0,0,9883.59,0
1215070,10:38:55,10:38:55,640,34,"",0,0,10315.16,0
1215070,10:40:00,10:40:00,641,35,"",0,0,10932.52,1
1216070,15:50:00,15:50:00,698,1,"",0,0,0.00,1
1216070,15:50:32,15:50:32,104,2,"",0,0,482.26,0
1216070,15:50:48,15:50:48,485,3,"",0,0,713.93,0
1216070,15:51:26,15:51:26,634,4,"",0,0,1335.13,0
1216070,15:52:15,15:52:15,635,5,"",0,0,2148.51,0
1216070,15:52:29,15:52:29,636,6,"",0,0,2388.28,0
1216070,15:52:42,15:52:42,637,7,"",0,0,2584.90,0
1216070,15:53:03,15:53:03,697,8,"",0,0,2870.45,0
1216070,15:53:23,15:53:23,699,9,"",0,0,3221.13,0
1216070,15:53:37,15:53:37,701,10,"",0,0,3501.32,0
1216070,15:54:01,15:54:01,703,11,"",0,0,3959.42,0
1216070,15:54:35,15:54:35,705,12,"",0,0,4573.33,0
1216070,15:55:00,15:55:00,707,13,"",0,0,5000.51,1
1216070,15:55:47,15:55:47,21,14,"",0,0,5264.11,0
1216070,15:56:21,15:56:21,277,15,"",0,0,5481.16,0
1216070,15:56:52,15:56:52,220,16,"",0,0,5701.21,0
1216070,15:57:20,15:57:20,228,17,"",0,0,5861.35,0
1216070,15:58:07,15:58:07,322,18,"",0,0,6201.73,0
1216070,15:58:36,15:58:36,61,19,"",0,0,6385.58,0
1216070,15:59:16,15:59:16,93,20,"",0,0,6669.75,0
1216070,15:59:56,15:59:56,24,21,"",0,0,6945.31,0
1216070,16:01:00,16:01:00,709,22,"",0,0,7324.86,1
1216070,16:02:00,16:02:00,711,23,"",0,0,7840.85,0
1216070,16:03:18,16:03:18,714,24,"",0,0,8438.71,0
1216070,16:04:31,16:04:31,715,25,"",0,0,9019.26,0
1216070,16:08:23,16:08:23,717,26,"",0,0,10848.48,0
1216070,16:12:09,16:12:09,719,27,"",0,0,12750.18,0
1216070,16:13:00,16:13:00,721,28,"",0,0,13134.09,1
1216070,16:15:01,16:15:01,692,29,"",0,0,14024.13,0
1216070,16:16:32,16:16:32,723,30,"",0,0,14784.57,0
1216070,16:18:00,16:18:00,368,31,"",0,0,15580.91,1
1217020,11:40:00,11:40:00,730,1,"",0,0,0.00,1
1217020,11:41:34,11:41:34,731,2,"",0,0,894.42,0
1217020,11:44:56,11:44:56,765,3,"",0,0,2696.14,0
1217020,11:53:00,11:53:00,709,4,"",0,0,7364.87,1
1217020,12:00:00,12:00:00,2,5,"",0,0,10579.36,1
1217020,12:06:36,12:06:36,10,6,"",0,0,13896.52,0
1217020,12:11:00,12:11:00,132,7,"",0,0,15745.34,1
1217020,12:14:51,12:14:51,90,8,"",0,0,16902.43,0
1217020,12:17:00,12:17:00,498,9,"",0,0,17686.03,1
1217020,12:21:34,12:21:34,767,10,"",0,0,18481.09,0
1217020,12:24:00,12:24:00,768,11,"",0,0,18917.31,1
1217040,11:40:00,11:40:00,730,1,"",0,0,0.00,1
1217040,11:41:34,11:41:34,731,2,"",0,0,894.42,0
1217040,11:44:56,11:44:56,765,3,"",0,0,2696.14,0
1217040,11:53:00,11:53:00,709,4,"",0,0,7364.87,1
1217040,12:00:00,12:00:00,2,5,"",0,0,10579.36,1
1217040,12:06:36,12:06:36,10,6,"",0,0,13896.52,0
1217040,12:11:00,12:11:00,132,7,"",0,0,15745.34,1
1217040,12:14:51,12:14:51,90,8,"",0,0,16902.43,0
1217040,12:17:00,12:17:00,498,9,"",0,0,17686.03,1
1217040,12:21:34,12:21:34,767,10,"",0,0,18481.09,0
1217040,12:24:00,12:24:00,768,11,"",0,0,18917.31,1
1217080,11:40:00,11:40:00,730,1,"",0,0,0.00,1
1217080,11:41:34,11:41:34,731,2,"",0,0,894.42,0
1217080,11:44:56,11:44:56,765,3,"",0,0,2696.14,0
1217080,11:53:00,11:53:00,709,4,"",0,0,7364.87,1
1217080,12:00:00,12:00:00,2,5,"",0,0,10579.36,1
1217080,12:06:36,12:06:36,10,6,"",0,0,13896.52,0
1217080,12:11:00,12:11:00,132,7,"",0,0,15745.34,1
1217080,12:14:51,12:14:51,90,8,"",0,0,16902.43,0
1217080,12:17:00,12:17:00,498,9,"",0,0,17686.03,1
1217080,12:21:34,12:21:34,767,10,"",0,0,18481.09,0
1217080,12:24:00,12:24:00,768,11,"",0,0,18917.31,1
1217090,11:40:00,11:40:00,730,1,"",0,0,0.00,1
1217090,11:41:34,11:41:34,731,2,"",0,0,894.42,0
1217090,11:44:56,11:44:56,765,3,"",0,0,2696.14,0
1217090,11:53:00,11:53:00,709,4,"",0,0,7364.87,1
1217090,12:00:00,12:00:00,2,5,"",0,0,10579.36,1
1217090,12:06:36,12:06:36,10,6,"",0,0,13896.52,0
1217090,12:11:00,12:11:00,132,7,"",0,0,15745.34,1
1217090,12:14:51,12:14:51,90,8,"",0,0,16902.43,0
1217090,12:17:00,12:17:00,498,9,"",0,0,17686.03,1
1217090,12:21:34,12:21:34,767,10,"",0,0,18481.09,0
1217090,12:24:00,12:24:00,768,11,"",0,0,18917.31,1
1218070,05:08:00,05:08:00,755,1,"",0,0,0.00,1
1218070,05:10:00,05:10:00,378,2,"",0,0,532.84,1
1218070,05:12:17,05:12:17,219,3,"",0,0,1501.26,0
1218070,05:12:52,05:12:52,773,4,"",0,0,1726.38,0
1218070,05:13:22,05:13:22,357,5,"",0,0,1967.92,0
1218070,05:13:47,05:13:47,158,6,"",0,0,2155.92,0
1218070,05:14:22,05:14:22,476,7,"",0,0,2411.45,0
1218070,05:14:53,05:14:53,53,8,"",0,0,2667.36,0
1218070,05:15:18,05:15:18,200,9,"",0,0,2826.85,0
1218070,05:15:45,05:15:45,172,10,"",0,0,3043.85,0
1218070,05:16:22,05:16:22,237,11,"",0,0,3281.03,0
1218070,05:17:00,05:17:00,147,12,"",0,0,3637.24,1
1218070,05:17:40,05:17:40,498,13,"",0,0,3811.66,0
1218070,05:18:23,05:18:23,499,14,"",0,0,3990.89,0
1218070,05:19:30,05:19:30,193,15,"",0,0,4314.30,0
1218070,05:20:25,05:20:25,354,16,"",0,0,4533.93,0
1218070,05:21:02,05:21:02,409,17,"",0,0,4706.07,0
1218070,05:21:37,05:21:37,176,18,"",0,0,4853.88,0
1218070,05:22:23,05:22:23,230,19,"",0,0,5062.48,0
1218070,05:23:07,05:23:07,222,20,"",0,0,5251.78,0
1218070,05:24:16,05:24:16,397,21,"",0,0,5560.08,0
1218070,05:25:00,05:25:00,233,22,"",0,0,5764.52,1
1219070,16:50:00,16:50:00,730,1,"",0,0,0.00,1
1219070,16:51:12,16:51:12,731,2,"",0,0,894.42,0
1219070,16:53:47,16:53:47,765,3,"",0,0,2696.14,0
1219070,17:00:00,17:00:00,709,4,"",0,0,7364.87,1
1219070,17:11:00,17:11:00,2,5,"",0,0,10579.36,1
1219070,17:17:36,17:17:36,10,6,"",0,0,13896.52,0
1219070,17:22:00,17:22:00,132,7,"",0,0,15745.34,1
1219070,17:25:13,17:25:13,90,8,"",0,0,16902.43,0
1219070,17:27:00,17:27:00,498,9,"",0,0,17686.03,1
1219070,17:30:15,17:30:15,767,10,"",0,0,18481.09,0
1219070,17:32:00,17:32:00,768,11,"",0,0,18917.31,1
1220090,18:50:00,18:50:00,680,1,"",0,0,0.00,1
1220090,18:50:32,18:50:32,760,2,"",0,0,599.01,0
1220090,19:10:00,19:10:00,563,4,"",0,0,2723.05,1
1220090,19:10:29,19:10:29,564,5,"",0,0,3065.60,0
1220090,19:11:44,19:11:44,565,6,"",0,0,3955.26,0
1220090,19:14:24,19:14:24,733,7,"",0,0,5275.45,0
1220090,19:22:35,19:22:35,566,8,"",0,0,11608.14,0
1220090,19:24:00,19:24:00,556,9,"",0,0,12452.70,1
1220090,19:26:07,19:26:07,555,10,"",0,0,14550.23,0
1220090,19:43:22,19:43:22,455,11,"",0,0,30620.54,0
1220090,19:44:00,19:44:00,513,12,"",0,0,31371.26,1
1220090,19:44:50,19:44:50,129,13,"",0,0,31780.84,0
1220090,19:48:28,19:48:28,175,14,"",0,0,33130.72,0
1220090,19:52:43,19:52:43,756,15,"",0,0,34733.88,0
1220090,19:54:00,19:54:00,755,16,"",0,0,35306.12,1
1221090,15:25:00,15:25:00,730,1,"",0,0,0.00,1
1221090,15:26:41,15:26:41,731,2,"",0,0,894.42,0
1221090,15:30:18,15:30:18,765,3,"",0,0,2696.14,0
1221090,15:39:00,15:39:00,709,4,"",0,0,7364.87,1
1221090,15:47:00,15:47:00,2,5,"",0,0,10579.36,1
1221090,15:53:36,15:53:36,10,6,"",0,0,13896.52,0
1221090,15:58:00,15:58:00,132,7,"",0,0,15745.34,1
1221090,16:02:30,16:02:30,90,8,"",0,0,16902.43,0
1221090,16:05:00,16:05:00,498,9,"",0,0,17686.03,1
1221090,16:08:54,16:08:54,767,10,"",0,0,18481.09,0
1221090,16:11:00,16:11:00,768,11,"",0,0,18917.31,1
1222010,12:50:00,12:50:00,641,1,"",0,0,0.00,1
1222010,12:50:37,12:50:37,642,2,"",0,0,355.13,0
1222010,12:51:12,12:51:12,643,3,"",0,0,728.56,0
1222010,12:51:35,12:51:35,644,4,"",0,0,942.39,0
1222010,12:52:13,12:52:13,645,5,"",0,0,1347.04,0
1222010,12:52:43,12:52:43,646,6,"",0,0,1624.41,0
1222010,12:53:10,12:53:10,647,7,"",0,0,1876.96,0
1222010,12:54:51,12:54:51,501,8,"",0,0,2634.81,0
1222010,12:55:02,12:55:02,91,9,"",0,0,2758.82,0
1222010,12:55:41,12:55:41,413,10,"",0,0,3069.27,0
1222010,12:56:06,12:56:06,481,11,"",0,0,3333.63,0
1222010,12:56:45,12:56:45,448,12,"",0,0,3695.03,0
1222010,12:57:25,12:57:25,62,13,"",0,0,4114.91,0
1222010,12:57:55,12:57:55,88,14,"",0,0,4402.33,0
1222010,12:58:17,12:58:17,116,15,"",0,0,4635.94,0
1222010,12:58:54,12:58:54,49,16,"",0,0,4975.74,0
1222010,12:59:10,12:59:10,482,17,"",0,0,5127.87,0
1222010,13:00:00,13:00:00,403,18,"",0,0,5610.52,1
1222010,13:00:28,13:00:28,198,19,"",0,0,5810.18,0
1222010,13:00:52,13:00:52,94,20,"",0,0,5979.71,0
1222010,13:01:53,13:01:53,291,21,"",0,0,6374.00,0
1222010,13:02:22,13:02:22,8,22,"",0,0,6560.73,0
1222010,13:03:12,13:03:12,343,23,"",0,0,6952.49,0
1222010,13:03:49,13:03:49,299,24,"",0,0,7193.09,0
1222010,13:05:00,13:05:00,423,25,"",0,0,7608.85,1
1222010,13:05:23,13:05:23,196,26,"",0,0,7747.46,0
1222010,13:05:58,13:05:58,473,27,"",0,0,7912.40,0
1222010,13:06:51,13:06:51,166,28,"",0,0,8192.47,0
1222010,13:07:29,13:07:29,144,29,"",0,0,8361.92,0
1222010,13:08:19,13:08:19,173,30,"",0,0,8597.70,0
1222010,13:09:00,13:09:00,162,31,"",0,0,8836.08,0
1222010,13:11:14,13:11:14,217,32,"",0,0,9520.83,0
1222010,13:11:40,13:11:40,134,33,"",0,0,9657.22,0
1222010,13:12:57,13:12:57,235,34,"",0,0,10120.37,0
1222010,13:14:07,13:14:07,147,35,"",0,0,10499.23,0
1222010,13:15:00,13:15:00,256,36,"",0,0,10745.08,1
1223070,17:30:00,17:30:00,235,1,"",0,0,0.00,1
1223070,17:32:51,17:32:51,147,2,"",0,0,378.86,0
1223070,17:35:00,17:35:00,256,3,"",0,0,624.71,1
1223070,17:35:47,17:35:47,284,4,"",0,0,936.90,0
1223070,17:36:35,17:36:35,105,5,"",0,0,1244.60,0
1223070,17:36:53,17:36:53,75,6,"",0,0,1359.08,0
1223070,17:37:44,17:37:44,389,7,"",0,0,1672.21,0
1223070,17:38:36,17:38:36,45,8,"",0,0,2040.93,0
1223070,17:39:00,17:39:00,308,9,"",0,0,2211.14,1
1223070,17:39:53,17:39:53,412,10,"",0,0,2514.54,0
1223070,17:40:44,17:40:44,506,11,"",0,0,2737.50,0
1223070,17:42:02,17:42:02,292,12,"",0,0,3147.64,0
1223070,17:42:53,17:42:53,288,13,"",0,0,3369.42,0
1223070,17:43:55,17:43:55,446,14,"",0,0,3674.40,0
1223070,17:45:00,17:45:00,82,15,"",0,0,4005.33,1
1223070,17:46:21,17:46:21,527,16,"",0,0,4344.85,0
1223070,17:47:17,17:47:17,395,17,"",0,0,4643.35,0
1223070,17:49:18,17:49:18,285,18,"",0,0,5184.24,0
1223070,17:51:25,17:51:25,311,19,"",0,0,5719.73,0
1223070,17:53:00,17:53:00,259,20,"",0,0,6085.70,0
1223070,17:55:53,17:55:53,309,21,"",0,0,6802.01,0
1223070,17:59:36,17:59:36,400,22,"",0,0,7835.89,0
1223070,18:01:01,18:01:01,726,23,"",0,0,8304.87,0
1223070,18:03:12,18:03:12,725,24,"",0,0,8867.24,0
1223070,18:05:00,18:05:00,368,25,"",0,0,9366.32,1
1224090,11:28:00,11:28:00,768,1,"",0,0,0.00,1
1224090,11:30:13,11:30:13,766,2,"",0,0,387.71,0
1224090,11:35:00,11:35:00,256,3,"",0,0,1308.86,1
1224090,11:36:53,11:36:53,84,4,"",0,0,2024.37,0
1224090,11:40:00,11:40:00,278,5,"",0,0,3021.13,1
1224090,11:44:21,11:44:21,135,6,"",0,0,4902.95,0
1224090,11:50:00,11:50:00,254,7,"",0,0,8230.41,1
1224090,11:55:00,11:55:00,710,8,"",0,0,12393.27,1
1224090,12:04:24,12:04:24,764,9,"",0,0,17066.57,0
1224090,12:08:24,12:08:24,732,10,"",0,0,18944.84,0
1224090,12:10:00,12:10:00,730,11,"",0,0,19733.36,1
1225090,16:23:00,16:23:00,755,1,"",0,0,0.00,1
1225090,16:25:00,16:25:00,378,2,"",0,0,532.84,1
1225090,16:30:54,16:30:54,357,3,"",0,0,1967.92,0
1225090,16:35:51,16:35:51,237,4,"",0,0,3292.12,0
1225090,16:37:00,16:37:00,147,5,"",0,0,3648.33,1
1225090,16:38:05,16:38:05,354,6,"",0,0,4551.39,0
1225090,16:59:17,16:59:17,555,7,"",0,0,20993.03,0
1225090,17:02:00,17:02:00,556,8,"",0,0,23098.15,1
1225090,17:03:36,17:03:36,557,9,"",0,0,24184.42,0
1225090,17:10:46,17:10:46,558,10,"",0,0,30438.62,0
1225090,17:13:12,17:13:12,559,11,"",0,0,31760.70,0
1225090,17:14:27,17:14:27,560,12,"",0,0,32641.44,0
1225090,17:15:00,17:15:00,561,13,"",0,0,33000.90,1
1225090,17:33:09,17:33:09,759,15,"",0,0,46411.92,0
1225090,17:33:59,17:33:59,686,16,"",0,0,47226.48,0
1225090,17:34:34,17:34:34,682,17,"",0,0,47666.93,0
1225090,17:35:00,17:35:00,680,18,"",0,0,48047.53,1
1226040,07:19:00,07:19:00,465,1,"",0,0,0.00,1
1226040,07:28:00,07:28:00,33,2,"",0,0,5357.88,1
1227010,15:52:00,15:52:00,698,1,"",0,0,0.00,1
1227010,15:53:09,15:53:09,501,2,"",0,0,474.29,0
1227010,15:53:29,15:53:29,91,3,"",0,0,616.03,0
1227010,15:54:14,15:54:14,413,4,"",0,0,926.61,0
1227010,15:54:48,15:54:48,481,5,"",0,0,1190.97,0
1227010,15:55:40,15:55:40,448,6,"",0,0,1552.37,0
1227010,15:56:33,15:56:33,62,7,"",0,0,1972.25,0
1227010,15:57:13,15:57:13,88,8,"",0,0,2259.67,0
1227010,15:57:43,15:57:43,116,9,"",0,0,2493.28,0
1227010,15:58:32,15:58:32,49,10,"",0,0,2833.08,0
1227010,15:58:54,15:58:54,482,11,"",0,0,2985.21,0
1227010,16:00:00,16:00:00,403,12,"",0,0,3467.86,1
1227010,16:00:28,16:00:28,198,13,"",0,0,3667.52,0
1227010,16:00:52,16:00:52,94,14,"",0,0,3837.05,0
1227010,16:01:53,16:01:53,291,15,"",0,0,4231.34,0
1227010,16:02:22,16:02:22,8,16,"",0,0,4418.07,0
1227010,16:03:12,16:03:12,343,17,"",0,0,4809.83,0
1227010,16:03:49,16:03:49,299,18,"",0,0,5050.43,0
1227010,16:05:00,16:05:00,423,19,"",0,0,5466.19,1
1227010,16:05:36,16:05:36,196,20,"",0,0,5626.74,0
1227010,16:06:09,16:06:09,473,21,"",0,0,5791.03,0
1227010,16:06:59,16:06:59,166,22,"",0,0,6071.10,0
1227010,16:07:35,16:07:35,144,23,"",0,0,6240.55,0
1227010,16:08:22,16:08:22,173,24,"",0,0,6476.33,0
1227010,16:09:01,16:09:01,162,25,"",0,0,6714.71,0
1227010,16:11:09,16:11:09,217,26,"",0,0,7399.46,0
1227010,16:11:40,16:11:40,134,27,"",0,0,7548.17,0
1227010,16:13:03,16:13:03,235,28,"",0,0,8043.63,0
1227010,16:14:10,16:14:10,147,29,"",0,0,8422.49,0
1227010,16:15:00,16:15:00,256,30,"",0,0,8668.34,1
1228020,10:23:00,10:23:00,768,1,"",0,0,0.00,1
1228020,10:25:13,10:25:13,766,2,"",0,0,387.71,0
1228020,10:30:00,10:30:00,256,3,"",0,0,1308.86,1
1228020,10:31:53,10:31:53,84,4,"",0,0,2024.37,0
1228020,10:35:00,10:35:00,278,5,"",0,0,3021.13,1
1228020,10:39:21,10:39:21,135,6,"",0,0,4902.95,0
1228020,10:45:00,10:45:00,254,7,"",0,0,8230.41,1
1228020,10:51:00,10:51:00,710,8,"",0,0,12393.27,1
1228020,10:59:46,10:59:46,764,9,"",0,0,17066.57,0
1228020,11:03:31,11:03:31,732,10,"",0,0,18944.84,0
1228020,11:05:00,11:05:00,730,11,"",0,0,19733.36,1
1228040,10:23:00,10:23:00,768,1,"",0,0,0.00,1
1228040,10:25:13,10:25:13,766,2,"",0,0,387.71,0
1228040,10:30:00,10:30:00,256,3,"",0,0,1308.86,1
1228040,10:31:53,10:31:53,84,4,"",0,0,2024.37,0
1228040,10:35:00,10:35:00,278,5,"",0,0,3021.13,1
1228040,10:39:21,10:39:21,135,6,"",0,0,4902.95,0
1228040,10:45:00,10:45:00,254,7,"",0,0,8230.41,1
1228040,10:51:00,10:51:00,710,8,"",0,0,12393.27,1
1228040,10:59:46,10:59:46,764,9,"",0,0,17066.57,0
1228040,11:03:31,11:03:31,732,10,"",0,0,18944.84,0
1228040,11:05:00,11:05:00,730,11,"",0,0,19733.36,1
1228080,10:23:00,10:23:00,768,1,"",0,0,0.00,1
1228080,10:25:13,10:25:13,766,2,"",0,0,387.71,0
1228080,10:30:00,10:30:00,256,3,"",0,0,1308.86,1
1228080,10:31:53,10:31:53,84,4,"",0,0,2024.37,0
1228080,10:35:00,10:35:00,278,5,"",0,0,3021.13,1
1228080,10:39:21,10:39:21,135,6,"",0,0,4902.95,0
1228080,10:45:00,10:45:00,254,7,"",0,0,8230.41,1
1228080,10:51:00,10:51:00,710,8,"",0,0,12393.27,1
1228080,10:59:46,10:59:46,764,9,"",0,0,17066.57,0
1228080,11:03:31,11:03:31,732,10,"",0,0,18944.84,0
1228080,11:05:00,11:05:00,730,11,"",0,0,19733.36,1
1229010,09:35:00,09:35:00,401,1,"",0,0,0.00,1
1229010,09:35:52,09:35:52,63,2,"",0,0,431.25,0
1229010,09:37:12,09:37:12,478,3,"",0,0,1042.57,0
1229010,09:38:08,09:38:08,164,4,"",0,0,1515.45,0
1229010,09:38:48,09:38:48,246,5,"",0,0,1831.28,0
1229010,09:39:29,09:39:29,26,6,"",0,0,2064.21,0
1229010,09:39:48,09:39:48,155,7,"",0,0,2207.94,0
1229010,09:40:37,09:40:37,276,8,"",0,0,2583.14,0
1229010,09:41:30,09:41:30,763,9,"",0,0,3035.37,0
1229010,09:42:05,09:42:05,9,10,"",0,0,3338.49,0
1229010,09:42:37,09:42:37,243,11,"",0,0,3642.34,0
1229010,09:43:04,09:43:04,51,12,"",0,0,3867.94,0
1229010,09:43:29,09:43:29,675,13,"",0,0,4086.82,0
1229010,09:43:49,09:43:49,156,14,"",0,0,4278.34,0
1229010,09:44:31,09:44:31,15,15,"",0,0,4552.62,0
1229010,09:45:00,09:45:00,571,16,"",0,0,4806.68,0
1229010,09:46:03,09:46:03,572,17,"",0,0,5349.93,0
1229010,09:46:17,09:46:17,573,18,"",0,0,5459.69,0
1229010,09:46:59,09:46:59,37,19,"",0,0,5860.71,0
1229010,09:48:00,09:48:00,189,20,"",0,0,6272.22,1
1229010,09:48:40,09:48:40,279,21,"",0,0,6527.79,0
1229010,09:49:09,09:49:09,126,22,"",0,0,6731.13,0
1229010,09:50:08,09:50:08,269,23,"",0,0,7128.59,0
1229010,09:51:18,09:51:18,127,24,"",0,0,7505.67,0
1229010,09:52:00,09:52:00,312,25,"",0,0,7744.33,0
1229010,09:52:48,09:52:48,65,26,"",0,0,8036.75,0
1229010,09:53:24,09:53:24,445,27,"",0,0,8253.85,0
1229010,09:54:17,09:54:17,215,28,"",0,0,8553.43,0
1229010,09:55:18,09:55:18,507,29,"",0,0,8913.21,0
1229010,09:56:28,09:56:28,314,30,"",0,0,9291.19,0
1229010,09:57:00,09:57:00,39,31,"",0,0,9489.04,1
1229010,09:57:38,09:57:38,87,32,"",0,0,9746.12,0
1229010,09:58:20,09:58:20,488,33,"",0,0,9999.18,0
1229010,10:00:15,10:00:15,219,34,"",0,0,10686.17,0
1229010,10:01:00,10:01:00,773,35,"",0,0,10911.29,1
1229010,10:02:00,10:02:00,357,36,"",0,0,11154.28,1
1230090,10:30:00,10:30:00,755,1,"",0,0,0.00,1
1230090,10:32:00,10:32:00,378,2,"",0,0,532.84,1
1230090,10:37:54,10:37:54,357,3,"",0,0,1967.92,0
1230090,10:42:51,10:42:51,237,4,"",0,0,3292.12,0
1230090,10:44:00,10:44:00,147,5,"",0,0,3648.33,1
1230090,10:44:52,10:44:52,354,6,"",0,0,4551.39,0
1230090,11:01:50,11:01:50,555,7,"",0,0,20993.03,0
1230090,11:04:00,11:04:00,556,8,"",0,0,23098.15,1
1230090,11:05:36,11:05:36,557,9,"",0,0,24184.42,0
1230090,11:12:46,11:12:46,558,10,"",0,0,30438.62,0
1230090,11:15:12,11:15:12,559,11,"",0,0,31760.70,0
1230090,11:16:27,11:16:27,560,12,"",0,0,32641.44,0
1230090,11:17:00,11:17:00,561,13,"",0,0,33000.90,1
1230090,11:35:09,11:35:09,759,15,"",0,0,46411.92,0
1230090,11:35:59,11:35:59,686,16,"",0,0,47226.48,0
1230090,11:36:34,11:36:34,682,17,"",0,0,47666.93,0
1230090,11:37:00,11:37:00,680,18,"",0,0,48047.53,1
1231010,10:20:00,10:20:00,730,1,"",0,0,0.00,1
1231010,10:21:12,10:21:12,731,2,"",0,0,894.42,0
1231010,10:23:47,10:23:47,765,3,"",0,0,2696.14,0
1231010,10:30:00,10:30:00,709,4,"",0,0,7364.87,1
1231010,10:37:00,10:37:00,2,5,"",0,0,10579.36,1
1231010,10:43:00,10:43:00,10,6,"",0,0,13896.52,0
1231010,10:47:00,10:47:00,132,7,"",0,0,15745.34,1
1231010,10:50:13,10:50:13,90,8,"",0,0,16902.43,0
1231010,10:52:00,10:52:00,498,9,"",0,0,17686.03,1
1231010,10:56:34,10:56:34,767,10,"",0,0,18481.09,0
1231010,10:59:00,10:59:00,768,11,"",0,0,18917.31,1
1232020,15:28:00,15:28:00,768,1,"",0,0,0.00,1
1232020,15:30:13,15:30:13,766,2,"",0,0,387.71,0
1232020,15:35:00,15:35:00,256,3,"",0,0,1308.86,1
1232020,15:37:39,15:37:39,84,4,"",0,0,2024.37,0
1232020,15:42:00,15:42:00,278,5,"",0,0,3021.13,1
1232020,15:46:48,15:46:48,135,6,"",0,0,4902.95,0
1232020,15:53:00,15:53:00,254,7,"",0,0,8230.41,1
1232020,15:59:00,15:59:00,710,8,"",0,0,12393.27,1
1232020,16:09:01,16:09:01,764,9,"",0,0,17066.57,0
1232020,16:13:18,16:13:18,732,10,"",0,0,18944.84,0
1232020,16:15:00,16:15:00,730,11,"",0,0,19733.36,1
1232040,15:28:00,15:28:00,768,1,"",0,0,0.00,1
1232040,15:30:13,15:30:13,766,2,"",0,0,387.71,0
1232040,15:35:00,15:35:00,256,3,"",0,0,1308.86,1
1232040,15:37:39,15:37:39,84,4,"",0,0,2024.37,0
1232040,15:42:00,15:42:00,278,5,"",0,0,3021.13,1
1232040,15:46:48,15:46:48,135,6,"",0,0,4902.95,0
1232040,15:53:00,15:53:00,254,7,"",0,0,8230.41,1
1232040,15:59:00,15:59:00,710,8,"",0,0,12393.27,1
1232040,16:09:01,16:09:01,764,9,"",0,0,17066.57,0
1232040,16:13:18,16:13:18,732,10,"",0,0,18944.84,0
1232040,16:15:00,16:15:00,730,11,"",0,0,19733.36,1
1232080,15:28:00,15:28:00,768,1,"",0,0,0.00,1
1232080,15:30:13,15:30:13,766,2,"",0,0,387.71,0
1232080,15:35:00,15:35:00,256,3,"",0,0,1308.86,1
1232080,15:37:39,15:37:39,84,4,"",0,0,2024.37,0
1232080,15:42:00,15:42:00,278,5,"",0,0,3021.13,1
1232080,15:46:48,15:46:48,135,6,"",0,0,4902.95,0
1232080,15:53:00,15:53:00,254,7,"",0,0,8230.41,1
1232080,15:59:00,15:59:00,710,8,"",0,0,12393.27,1
1232080,16:09:01,16:09:01,764,9,"",0,0,17066.57,0
1232080,16:13:18,16:13:18,732,10,"",0,0,18944.84,0
1232080,16:15:00,16:15:00,730,11,"",0,0,19733.36,1
1233010,13:45:00,13:45:00,698,1,"",0,0,0.00,1
1233010,13:45:39,13:45:39,104,2,"",0,0,482.26,0
1233010,13:45:58,13:45:58,485,3,"",0,0,713.93,0
1233010,13:46:43,13:46:43,634,4,"",0,0,1335.13,0
1233010,13:47:42,13:47:42,635,5,"",0,0,2148.51,0
1233010,13:47:59,13:47:59,636,6,"",0,0,2388.28,0
1233010,13:48:14,13:48:14,637,7,"",0,0,2584.90,0
1233010,13:48:40,13:48:40,697,8,"",0,0,2870.45,0
1233010,13:49:03,13:49:03,699,9,"",0,0,3221.13,0
1233010,13:49:20,13:49:20,701,10,"",0,0,3501.32,0
1233010,13:49:49,13:49:49,703,11,"",0,0,3959.42,0
1233010,13:50:30,13:50:30,705,12,"",0,0,4573.33,0
1233010,13:51:00,13:51:00,707,13,"",0,0,5000.51,1
1233010,13:51:47,13:51:47,21,14,"",0,0,5264.11,0
1233010,13:52:21,13:52:21,277,15,"",0,0,5481.16,0
1233010,13:52:52,13:52:52,220,16,"",0,0,5701.21,0
1233010,13:53:20,13:53:20,228,17,"",0,0,5861.35,0
1233010,13:54:07,13:54:07,322,18,"",0,0,6201.73,0
1233010,13:54:36,13:54:36,61,19,"",0,0,6385.58,0
1233010,13:55:16,13:55:16,93,20,"",0,0,6669.75,0
1233010,13:55:56,13:55:56,24,21,"",0,0,6945.31,0
1233010,13:57:00,13:57:00,709,22,"",0,0,7324.86,1
1233010,13:58:00,13:58:00,711,23,"",0,0,7840.85,0
1233010,13:59:18,13:59:18,714,24,"",0,0,8438.71,0
1233010,14:00:31,14:00:31,715,25,"",0,0,9019.26,0
1233010,14:04:23,14:04:23,717,26,"",0,0,10848.48,0
1233010,14:08:09,14:08:09,719,27,"",0,0,12750.18,0
1233010,14:09:00,14:09:00,721,28,"",0,0,13134.09,1
1233010,14:11:26,14:11:26,692,29,"",0,0,14024.13,0
1233010,14:13:15,14:13:15,723,30,"",0,0,14784.57,0
1233010,14:15:00,14:15:00,368,31,"",0,0,15580.91,1
1234020,14:57:00,14:57:00,388,1,"",0,0,0.00,1
1234020,14:57:58,14:57:58,405,2,"",0,0,336.06,0
1234020,14:59:38,14:59:38,78,3,"",0,0,823.36,0
1234020,15:00:17,15:00:17,263,4,"",0,0,1011.74,0
1234020,15:00:53,15:00:53,146,5,"",0,0,1174.44,0
1234020,15:01:44,15:01:44,31,6,"",0,0,1471.21,0
1234020,15:02:43,15:02:43,416,7,"",0,0,1800.42,0
1234020,15:03:22,15:03:22,294,8,"",0,0,2016.82,0
1234020,15:04:23,15:04:23,349,9,"",0,0,2301.55,0
1234020,15:05:40,15:05:40,324,10,"",0,0,2730.30,0
1234020,15:06:26,15:06:26,310,11,"",0,0,3028.59,0
1234020,15:07:00,15:07:00,352,12,"",0,0,3229.29,1
1234020,15:08:33,15:08:33,38,13,"",0,0,3538.74,0
1234020,15:09:37,15:09:37,43,14,"",0,0,3875.43,0
1234020,15:10:17,15:10:17,570,15,"",0,0,4086.30,0
1234020,15:10:57,15:10:57,569,16,"",0,0,4257.77,0
1234020,15:12:30,15:12:30,568,17,"",0,0,4699.22,0
1234020,15:14:48,15:14:48,414,18,"",0,0,5280.55,0
1234020,15:15:24,15:15:24,143,19,"",0,0,5466.11,0
1234020,15:16:35,15:16:35,202,20,"",0,0,5800.00,0
1234020,15:17:35,15:17:35,265,21,"",0,0,6063.25,0
1234020,15:18:42,15:18:42,118,22,"",0,0,6357.00,0
1234020,15:19:55,15:19:55,762,23,"",0,0,6665.18,0
1234020,15:21:35,15:21:35,19,24,"",0,0,7067.01,0
1234020,15:23:16,15:23:16,406,25,"",0,0,7514.81,0
1234020,15:26:00,15:26:00,496,26,"",0,0,8142.93,1
1235020,19:45:00,19:45:00,698,1,"",0,0,0.00,1
1235020,19:46:44,19:46:44,501,2,"",0,0,474.29,0
1235020,19:47:13,19:47:13,91,3,"",0,0,616.03,0
1235020,19:48:22,19:48:22,413,4,"",0,0,926.61,0
1235020,19:49:12,19:49:12,481,5,"",0,0,1190.97,0
1235020,19:50:30,19:50:30,448,6,"",0,0,1552.37,0
1235020,19:51:50,19:51:50,62,7,"",0,0,1972.25,0
1235020,19:52:50,19:52:50,88,8,"",0,0,2259.67,0
1235020,19:53:34,19:53:34,116,9,"",0,0,2493.28,0
1235020,19:54:49,19:54:49,49,10,"",0,0,2833.08,0
1235020,19:55:21,19:55:21,482,11,"",0,0,2985.21,0
1235020,19:57:00,19:57:00,403,12,"",0,0,3467.86,1
1235020,19:57:28,19:57:28,198,13,"",0,0,3667.52,0
1235020,19:57:52,19:57:52,94,14,"",0,0,3837.05,0
1235020,19:58:53,19:58:53,291,15,"",0,0,4231.34,0
1235020,19:59:22,19:59:22,8,16,"",0,0,4418.07,0
1235020,20:00:12,20:00:12,343,17,"",0,0,4809.83,0
1235020,20:00:49,20:00:49,299,18,"",0,0,5050.43,0
1235020,20:02:00,20:02:00,423,19,"",0,0,5466.19,1
1235020,20:03:05,20:03:05,196,20,"",0,0,5626.74,0
1235020,20:04:05,20:04:05,473,21,"",0,0,5791.03,0
1235020,20:05:35,20:05:35,166,22,"",0,0,6071.10,0
1235020,20:06:40,20:06:40,144,23,"",0,0,6240.55,0
1235020,20:08:05,20:08:05,173,24,"",0,0,6476.33,0
1235020,20:09:15,20:09:15,162,25,"",0,0,6714.71,0
1235020,20:13:05,20:13:05,217,26,"",0,0,7399.46,0
1235020,20:14:00,20:14:00,134,27,"",0,0,7548.17,0
1235020,20:16:30,20:16:30,235,28,"",0,0,8043.63,0
1235020,20:18:30,20:18:30,147,29,"",0,0,8422.49,0
1235020,20:20:00,20:20:00,256,30,"",0,0,8668.34,1
1235040,19:45:00,19:45:00,698,1,"",0,0,0.00,1
1235040,19:46:44,19:46:44,501,2,"",0,0,474.29,0
1235040,19:47:13,19:47:13,91,3,"",0,0,616.03,0
1235040,19:48:22,19:48:22,413,4,"",0,0,926.61,0
1235040,19:49:12,19:49:12,481,5,"",0,0,1190.97,0
1235040,19:50:30,19:50:30,448,6,"",0,0,1552.37,0
1235040,19:51:50,19:51:50,62,7,"",0,0,1972.25,0
1235040,19:52:50,19:52:50,88,8,"",0,0,2259.67,0
1235040,19:53:34,19:53:34,116,9,"",0,0,2493.28,0
1235040,19:54:49,19:54:49,49,10,"",0,0,2833.08,0
1235040,19:55:21,19:55:21,482,11,"",0,0,2985.21,0
1235040,19:57:00,19:57:00,403,12,"",0,0,3467.86,1
1235040,19:57:28,19:57:28,198,13,"",0,0,3667.52,0
1235040,19:57:52,19:57:52,94,14,"",0,0,3837.05,0
1235040,19:58:53,19:58:53,291,15,"",0,0,4231.34,0
1235040,19:59:22,19:59:22,8,16,"",0,0,4418.07,0
1235040,20:00:12,20:00:12,343,17,"",0,0,4809.83,0
1235040,20:00:49,20:00:49,299,18,"",0,0,5050.43,0
1235040,20:02:00,20:02:00,423,19,"",0,0,5466.19,1
1235040,20:03:05,20:03:05,196,20,"",0,0,5626.74,0
1235040,20:04:05,20:04:05,473,21,"",0,0,5791.03,0
1235040,20:05:35,20:05:35,166,22,"",0,0,6071.10,0
1235040,20:06:40,20:06:40,144,23,"",0,0,6240.55,0
1235040,20:08:05,20:08:05,173,24,"",0,0,6476.33,0
1235040,20:09:15,20:09:15,162,25,"",0,0,6714.71,0
1235040,20:13:05,20:13:05,217,26,"",0,0,7399.46,0
1235040,20:14:00,20:14:00,134,27,"",0,0,7548.17,0
1235040,20:16:30,20:16:30,235,28,"",0,0,8043.63,0
1235040,20:18:30,20:18:30,147,29,"",0,0,8422.49,0
1235040,20:20:00,20:20:00,256,30,"",0,0,8668.34,1
1235080,19:45:00,19:45:00,698,1,"",0,0,0.00,1
1235080,19:46:44,19:46:44,501,2,"",0,0,474.29,0
1235080,19:47:13,19:47:13,91,3,"",0,0,616.03,0
1235080,19:48:22,19:48:22,413,4,"",0,0,926.61,0
1235080,19:49:12,19:49:12,481,5,"",0,0,1190.97,0
1235080,19:50:30,19:50:30,448,6,"",0,0,1552.37,0
1235080,19:51:50,19:51:50,62,7,"",0,0,1972.25,0
1235080,19:52:50,19:52:50,88,8,"",0,0,2259.67,0
1235080,19:53:34,19:53:34,116,9,"",0,0,2493.28,0
1235080,19:54:49,19:54:49,49,10,"",0,0,2833.08,0
1235080,19:55:21,19:55:21,482,11,"",0,0,2985.21,0
1235080,19:57:00,19:57:00,403,12,"",0,0,3467.86,1
1235080,19:57:28,19:57:28,198,13,"",0,0,3667.52,0
1235080,19:57:52,19:57:52,94,14,"",0,0,3837.05,0
1235080,19:58:53,19:58:53,291,15,"",0,0,4231.34,0
1235080,19:59:22,19:59:22,8,16,"",0,0,4418.07,0
1235080,20:00:12,20:00:12,343,17,"",0,0,4809.83,0
1235080,20:00:49,20:00:49,299,18,"",0,0,5050.43,0
1235080,20:02:00,20:02:00,423,19,"",0,0,5466.19,1
1235080,20:03:05,20:03:05,196,20,"",0,0,5626.74,0
1235080,20:04:05,20:04:05,473,21,"",0,0,5791.03,0
1235080,20:05:35,20:05:35,166,22,"",0,0,6071.10,0
1235080,20:06:40,20:06:40,144,23,"",0,0,6240.55,0
1235080,20:08:05,20:08:05,173,24,"",0,0,6476.33,0
1235080,20:09:15,20:09:15,162,25,"",0,0,6714.71,0
1235080,20:13:05,20:13:05,217,26,"",0,0,7399.46,0
1235080,20:14:00,20:14:00,134,27,"",0,0,7548.17,0
1235080,20:16:30,20:16:30,235,28,"",0,0,8043.63,0
1235080,20:18:30,20:18:30,147,29,"",0,0,8422.49,0
1235080,20:20:00,20:20:00,256,30,"",0,0,8668.34,1
1236070,13:30:00,13:30:00,504,1,"",0,0,0.00,1
1236070,13:30:42,13:30:42,513,2,"",0,0,210.58,0
1236070,13:31:36,13:31:36,157,3,"",0,0,421.81,0
1236070,13:32:22,13:32:22,129,4,"",0,0,619.46,0
1236070,13:33:36,13:33:36,490,5,"",0,0,885.79,0
1236070,13:34:30,13:34:30,495,6,"",0,0,1107.43,0
1236070,13:35:18,13:35:18,452,7,"",0,0,1274.78,0
1236070,13:36:15,13:36:15,300,8,"",0,0,1531.87,0
1236070,13:37:15,13:37:15,194,9,"",0,0,1811.29,0
1236070,13:37:55,13:37:55,175,10,"",0,0,1970.87,0
1236070,13:38:44,13:38:44,465,11,"",0,0,2203.19,0
1236070,13:39:46,13:39:46,412,12,"",0,0,2474.47,0
1236070,13:40:40,13:40:40,506,13,"",0,0,2697.43,0
1236070,13:42:03,13:42:03,292,14,"",0,0,3107.57,0
1236070,13:42:57,13:42:57,288,15,"",0,0,3329.35,0
1236070,13:44:03,13:44:03,446,16,"",0,0,3634.33,0
1236070,13:45:00,13:45:00,388,17,"",0,0,3866.29,1
1236070,13:45:55,13:45:55,405,18,"",0,0,4187.93,0
1236070,13:47:23,13:47:23,78,19,"",0,0,4658.23,0
1236070,13:47:55,13:47:55,263,20,"",0,0,4834.73,0
1236070,13:48:25,13:48:25,146,21,"",0,0,4985.03,0
1236070,13:49:10,13:49:10,31,22,"",0,0,5266.91,0
1236070,13:50:04,13:50:04,416,23,"",0,0,5583.39,0
1236070,13:50:40,13:50:40,294,24,"",0,0,5785.44,0
1236070,13:51:32,13:51:32,349,25,"",0,0,6070.17,0
1236070,13:52:36,13:52:36,324,26,"",0,0,6498.92,0
1236070,13:53:17,13:53:17,310,27,"",0,0,6786.56,0
1236070,13:55:00,13:55:00,352,28,"",0,0,7099.37,1
1236070,13:56:07,13:56:07,38,29,"",0,0,7386.38,0
1236070,13:57:01,13:57:01,43,30,"",0,0,7702.31,0
1236070,13:57:35,13:57:35,570,31,"",0,0,7895.90,0
1236070,13:58:09,13:58:09,569,32,"",0,0,8051.57,0
1236070,13:59:29,13:59:29,568,33,"",0,0,8476.80,0
1236070,14:01:11,14:01:11,414,34,"",0,0,9042.52,0
1236070,14:01:45,14:01:45,143,35,"",0,0,9215.54,0
1236070,14:02:38,14:02:38,202,36,"",0,0,9536.52,0
1236070,14:03:24,14:03:24,265,37,"",0,0,9786.53,0
1236070,14:04:15,14:04:15,118,38,"",0,0,10068.36,0
1236070,14:05:08,14:05:08,762,39,"",0,0,10376.54,0
1236070,14:06:21,14:06:21,19,40,"",0,0,10778.44,0
1236070,14:07:49,14:07:49,406,41,"",0,0,11211.43,0
1236070,14:10:00,14:10:00,496,42,"",0,0,11831.10,1
1237020,06:31:00,06:31:00,208,1,"",0,0,0.00,1
1237040,06:31:00,06:31:00,208,1,"",0,0,0.00,1
1237080,06:31:00,06:31:00,208,1,"",0,0,0.00,1
1238070,09:32:00,09:32:00,357,1,"",0,0,0.00,1
1238070,09:32:55,09:32:55,158,2,"",0,0,188.00,0
1238070,09:34:11,09:34:11,476,3,"",0,0,443.53,0
1238070,09:35:20,09:35:20,53,4,"",0,0,699.44,0
1238070,09:36:15,09:36:15,200,5,"",0,0,858.93,0
1238070,09:37:14,09:37:14,172,6,"",0,0,1075.93,0
1238070,09:38:33,09:38:33,237,7,"",0,0,1313.11,0
1238070,09:40:00,09:40:00,147,8,"",0,0,1667.47,1
1238070,09:40:25,09:40:25,498,9,"",0,0,1841.89,0
1238070,09:40:53,09:40:53,499,10,"",0,0,2021.12,0
1238070,09:41:36,09:41:36,193,11,"",0,0,2344.53,0
1238070,09:42:11,09:42:11,354,12,"",0,0,2564.16,0
1238070,09:42:36,09:42:36,141,13,"",0,0,2744.63,0
1238070,09:43:10,09:43:10,428,14,"",0,0,3018.82,0
1238070,09:43:48,09:43:48,66,15,"",0,0,3286.51,0
1238070,09:44:24,09:44:24,20,16,"",0,0,3522.69,0
1238070,09:48:00,09:48:00,123,17,"",0,0,4778.18,1
1238070,09:48:20,09:48:20,130,18,"",0,0,4937.16,0
1238070,09:48:43,09:48:43,512,19,"",0,0,5074.71,0
1238070,09:49:14,09:49:14,234,20,"",0,0,5287.35,0
1238070,09:49:41,09:49:41,54,21,"",0,0,5527.86,0
1238070,09:50:20,09:50:20,163,22,"",0,0,5835.01,0
1238070,09:51:11,09:51:11,518,23,"",0,0,6241.25,0
1238070,09:51:46,09:51:46,462,24,"",0,0,6509.20,0
1238070,09:52:15,09:52:15,177,25,"",0,0,6745.20,0
1238070,09:53:02,09:53:02,115,26,"",0,0,7078.14,0
1238070,09:54:02,09:54:02,226,27,"",0,0,7468.53,0
1238070,09:55:00,09:55:00,56,28,"",0,0,7905.12,1
1238070,09:56:07,09:56:07,169,29,"",0,0,8369.64,0
1238070,09:57:04,09:57:04,211,30,"",0,0,8790.05,0
1238070,09:57:46,09:57:46,344,31,"",0,0,9019.04,0
1238070,09:58:10,09:58:10,224,32,"",0,0,9171.40,0
1238070,09:59:09,09:59:09,347,33,"",0,0,9618.35,0
1238070,09:59:41,09:59:41,28,34,"",0,0,9867.50,0
1238070,10:00:35,10:00:35,207,35,"",0,0,10272.54,0
1238070,10:01:15,10:01:15,384,36,"",0,0,10551.49,0
1238070,10:02:23,10:02:23,187,37,"",0,0,11025.49,0
1238070,10:05:00,10:05:00,401,38,"",0,0,12063.21,1
1240090,21:43:00,21:43:00,755,1,"",0,0,0.00,1
1240090,21:45:00,21:45:00,378,2,"",0,0,532.84,1
1240090,21:48:16,21:48:16,219,3,"",0,0,1501.26,0
1240090,21:49:05,21:49:05,773,4,"",0,0,1726.38,0
1240090,21:49:48,21:49:48,357,5,"",0,0,1967.92,0
1240090,21:50:24,21:50:24,158,6,"",0,0,2155.92,0
1240090,21:51:14,21:51:14,476,7,"",0,0,2411.45,0
1240090,21:51:59,21:51:59,53,8,"",0,0,2667.36,0
1240090,21:52:35,21:52:35,200,9,"",0,0,2826.85,0
1240090,21:53:13,21:53:13,172,10,"",0,0,3043.85,0
1240090,21:54:05,21:54:05,237,11,"",0,0,3281.03,0
1240090,21:55:00,21:55:00,147,12,"",0,0,3637.24,1
1240090,21:55:50,21:55:50,498,13,"",0,0,3811.66,0
1240090,21:56:44,21:56:44,499,14,"",0,0,3990.89,0
1240090,21:58:07,21:58:07,193,15,"",0,0,4314.30,0
1240090,21:59:16,21:59:16,354,16,"",0,0,4533.93,0
1240090,22:00:03,22:00:03,409,17,"",0,0,4706.07,0
1240090,22:00:46,22:00:46,176,18,"",0,0,4853.88,0
1240090,22:01:44,22:01:44,230,19,"",0,0,5062.48,0
1240090,22:02:39,22:02:39,222,20,"",0,0,5251.78,0
1240090,22:04:05,22:04:05,397,21,"",0,0,5560.08,0
1240090,22:05:00,22:05:00,233,22,"",0,0,5764.52,1
1241040,13:40:00,13:40:00,123,1,"",0,0,0.00,1
1241040,13:55:00,13:55:00,572,2,"",0,0,3921.72,1
1242090,17:13:00,17:13:00,755,1,"",0,0,0.00,1
1242090,17:15:00,17:15:00,378,2,"",0,0,532.84,1
1242090,17:18:16,17:18:16,219,3,"",0,0,1501.26,0
1242090,17:19:05,17:19:05,773,4,"",0,0,1726.38,0
1242090,17:19:48,17:19:48,357,5,"",0,0,1967.92,0
1242090,17:20:24,17:20:24,158,6,"",0,0,2155.92,0
1242090,17:21:14,17:21:14,476,7,"",0,0,2411.45,0
1242090,17:21:59,17:21:59,53,8,"",0,0,2667.36,0
1242090,17:22:35,17:22:35,200,9,"",0,0,2826.85,0
1242090,17:23:13,17:23:13,172,10,"",0,0,3043.85,0
1242090,17:24:05,17:24:05,237,11,"",0,0,3281.03,0
1242090,17:25:00,17:25:00,147,12,"",0,0,3637.24,1
1242090,17:26:15,17:26:15,498,13,"",0,0,3811.66,0
1242090,17:27:37,17:27:37,499,14,"",0,0,3990.89,0
1242090,17:29:41,17:29:41,193,15,"",0,0,4314.30,0
1242090,17:31:24,17:31:24,354,16,"",0,0,4533.93,0
1242090,17:32:35,17:32:35,409,17,"",0,0,4706.07,0
1242090,17:33:40,17:33:40,176,18,"",0,0,4853.88,0
1242090,17:35:07,17:35:07,230,19,"",0,0,5062.48,0
1242090,17:36:28,17:36:28,222,20,"",0,0,5251.78,0
1242090,17:38:38,17:38:38,397,21,"",0,0,5560.08,0
1242090,17:40:00,17:40:00,233,22,"",0,0,5764.52,1
1243020,13:15:00,13:15:00,755,1,"",0,0,0.00,1
1243020,13:17:00,13:17:00,378,2,"",0,0,532.84,1
1243020,13:22:54,13:22:54,357,3,"",0,0,1967.92,0
1243020,13:27:51,13:27:51,237,4,"",0,0,3292.12,0
1243020,13:29:00,13:29:00,147,5,"",0,0,3648.33,1
1243020,13:29:57,13:29:57,354,6,"",0,0,4551.39,0
1243020,13:48:37,13:48:37,555,7,"",0,0,20993.03,0
1243020,13:51:00,13:51:00,556,8,"",0,0,23098.15,1
1243020,13:52:36,13:52:36,557,9,"",0,0,24184.42,0
1243020,13:59:46,13:59:46,558,10,"",0,0,30438.62,0
1243020,14:02:12,14:02:12,559,11,"",0,0,31760.70,0
1243020,14:03:27,14:03:27,560,12,"",0,0,32641.44,0
1243020,14:04:00,14:04:00,561,13,"",0,0,33000.90,1
1243020,14:22:09,14:22:09,759,15,"",0,0,46411.92,0
1243020,14:22:59,14:22:59,686,16,"",0,0,47226.48,0
1243020,14:23:34,14:23:34,682,17,"",0,0,47666.93,0
1243020,14:24:00,14:24:00,680,18,"",0,0,48047.53,1
1243040,13:15:00,13:15:00,755,1,"",0,0,0.00,1
1243040,13:17:00,13:17:00,378,2,"",0,0,532.84,1
1243040,13:22:54,13:22:54,357,3,"",0,0,1967.92,0
1243040,13:27:51,13:27:51,237,4,"",0,0,3292.12,0
1243040,13:29:00,13:29:00,147,5,"",0,0,3648.33,1
1243040,13:29:57,13:29:57,354,6,"",0,0,4551.39,0
1243040,13:48:37,13:48:37,555,7,"",0,0,20993.03,0
1243040,13:51:00,13:51:00,556,8,"",0,0,23098.15,1
1243040,13:52:36,13:52:36,557,9,"",0,0,24184.42,0
1243040,13:59:46,13:59:46,558,10,"",0,0,30438.62,0
1243040,14:02:12,14:02:12,559,11,"",0,0,31760.70,0
1243040,14:03:27,14:03:27,560,12,"",0,0,32641.44,0
1243040,14:04:00,14:04:00,561,13,"",0,0,33000.90,1
1243040,14:22:09,14:22:09,759,15,"",0,0,46411.92,0
1243040,14:22:59,14:22:59,686,16,"",0,0,47226.48,0
1243040,14:23:34,14:23:34,682,17,"",0,0,47666.93,0
1243040,14:24:00,14:24:00,680,18,"",0,0,48047.53,1
1243080,13:15:00,13:15:00,755,1,"",0,0,0.00,1
1243080,13:17:00,13:17:00,378,2,"",0,0,532.84,1
1243080,13:22:54,13:22:54,357,3,"",0,0,1967.92,0
1243080,13:27:51,13:27:51,237,4,"",0,0,3292.12,0
1243080,13:29:00,13:29:00,147,5,"",0,0,3648.33,1
1243080,13:29:57,13:29:57,354,6,"",0,0,4551.39,0
1243080,13:48:37,13:48:37,555,7,"",0,0,20993.03,0
1243080,13:51:00,13:51:00,556,8,"",0,0,23098.15,1
1243080,13:52:36,13:52:36,557,9,"",0,0,24184.42,0
1243080,13:59:46,13:59:46,558,10,"",0,0,30438.62,0
1243080,14:02:12,14:02:12,559,11,"",0,0,31760.70,0
1243080,14:03:27,14:03:27,560,12,"",0,0,32641.44,0
1243080,14:04:00,14:04:00,561,13,"",0,0,33000.90,1
1243080,14:22:09,14:22:09,759,15,"",0,0,46411.92,0
1243080,14:22:59,14:22:59,686,16,"",0,0,47226.48,0
1243080,14:23:34,14:23:34,682,17,"",0,0,47666.93,0
1243080,14:24:00,14:24:00,680,18,"",0,0,48047.53,1
1244020,08:30:00,08:30:00,504,1,"",0,0,0.00,1
1244020,08:30:39,08:30:39,513,2,"",0,0,210.58,0
1244020,08:31:30,08:31:30,157,3,"",0,0,421.81,0
1244020,08:32:12,08:32:12,129,4,"",0,0,619.46,0
1244020,08:33:22,08:33:22,490,5,"",0,0,885.79,0
1244020,08:34:12,08:34:12,495,6,"",0,0,1107.43,0
1244020,08:34:57,08:34:57,452,7,"",0,0,1274.78,0
1244020,08:35:50,08:35:50,300,8,"",0,0,1531.87,0
1244020,08:36:46,08:36:46,194,9,"",0,0,1811.29,0
1244020,08:37:23,08:37:23,175,10,"",0,0,1970.87,0
1244020,08:38:09,08:38:09,465,11,"",0,0,2203.19,0
1244020,08:39:07,08:39:07,412,12,"",0,0,2474.47,0
1244020,08:39:58,08:39:58,506,13,"",0,0,2697.43,0
1244020,08:41:15,08:41:15,292,14,"",0,0,3107.57,0
1244020,08:42:05,08:42:05,288,15,"",0,0,3329.35,0
1244020,08:43:06,08:43:06,446,16,"",0,0,3634.33,0
1244020,08:44:00,08:44:00,388,17,"",0,0,3866.29,1
1244020,08:44:55,08:44:55,405,18,"",0,0,4187.93,0
1244020,08:46:23,08:46:23,78,19,"",0,0,4658.23,0
1244020,08:46:55,08:46:55,263,20,"",0,0,4834.73,0
1244020,08:47:25,08:47:25,146,21,"",0,0,4985.03,0
1244020,08:48:10,08:48:10,31,22,"",0,0,5266.91,0
1244020,08:49:04,08:49:04,416,23,"",0,0,5583.39,0
1244020,08:49:40,08:49:40,294,24,"",0,0,5785.44,0
1244020,08:50:32,08:50:32,349,25,"",0,0,6070.17,0
1244020,08:51:36,08:51:36,324,26,"",0,0,6498.92,0
1244020,08:52:17,08:52:17,310,27,"",0,0,6786.56,0
1244020,08:54:00,08:54:00,352,28,"",0,0,7099.37,1
1244020,08:55:03,08:55:03,38,29,"",0,0,7386.38,0
1244020,08:55:53,08:55:53,43,30,"",0,0,7702.31,0
1244020,08:56:24,08:56:24,570,31,"",0,0,7895.90,0
1244020,08:56:56,08:56:56,569,32,"",0,0,8051.57,0
1244020,08:58:11,08:58:11,568,33,"",0,0,8476.80,0
1244020,08:59:46,08:59:46,414,34,"",0,0,9042.52,0
1244020,09:00:18,09:00:18,143,35,"",0,0,9215.54,0
1244020,09:01:07,09:01:07,202,36,"",0,0,9536.52,0
1244020,09:01:50,09:01:50,265,37,"",0,0,9786.53,0
1244020,09:02:38,09:02:38,118,38,"",0,0,10068.36,0
1244020,09:03:28,09:03:28,762,39,"",0,0,10376.54,0
1244020,09:04:36,09:04:36,19,40,"",0,0,10778.44,0
1244020,09:05:57,09:05:57,406,41,"",0,0,11211.43,0
1244020,09:08:00,09:08:00,496,42,"",0,0,11831.10,1
1244040,08:30:00,08:30:00,504,1,"",0,0,0.00,1
1244040,08:30:39,08:30:39,513,2,"",0,0,210.58,0
1244040,08:31:30,08:31:30,157,3,"",0,0,421.81,0
1244040,08:32:12,08:32:12,129,4,"",0,0,619.46,0
1244040,08:33:22,08:33:22,490,5,"",0,0,885.79,0
1244040,08:34:12,08:34:12,495,6,"",0,0,1107.43,0
1244040,08:34:57,08:34:57,452,7,"",0,0,1274.78,0
1244040,08:35:50,08:35:50,300,8,"",0,0,1531.87,0
1244040,08:36:46,08:36:46,194,9,"",0,0,1811.29,0
1244040,08:37:23,08:37:23,175,10,"",0,0,1970.87,0
1244040,08:38:09,08:38:09,465,11,"",0,0,2203.19,0
1244040,08:39:07,08:39:07,412,12,"",0,0,2474.47,0
1244040,08:39:58,08:39:58,506,13,"",0,0,2697.43,0
1244040,08:41:15,08:41:15,292,14,"",0,0,3107.57,0
1244040,08:42:05,08:42:05,288,15,"",0,0,3329.35,0
1244040,08:43:06,08:43:06,446,16,"",0,0,3634.33,0
1244040,08:44:00,08:44:00,388,17,"",0,0,3866.29,1
1244040,08:44:55,08:44:55,405,18,"",0,0,4187.93,0
1244040,08:46:23,08:46:23,78,19,"",0,0,4658.23,0
1244040,08:46:55,08:46:55,263,20,"",0,0,4834.73,0
1244040,08:47:25,08:47:25,146,21,"",0,0,4985.03,0
1244040,08:48:10,08:48:10,31,22,"",0,0,5266.91,0
1244040,08:49:04,08:49:04,416,23,"",0,0,5583.39,0
1244040,08:49:40,08:49:40,294,24,"",0,0,5785.44,0
1244040,08:50:32,08:50:32,349,25,"",0,0,6070.17,0
1244040,08:51:36,08:51:36,324,26,"",0,0,6498.92,0
1244040,08:52:17,08:52:17,310,27,"",0,0,6786.56,0
1244040,08:54:00,08:54:00,352,28,"",0,0,7099.37,1
1244040,08:55:03,08:55:03,38,29,"",0,0,7386.38,0
1244040,08:55:53,08:55:53,43,30,"",0,0,7702.31,0
1244040,08:56:24,08:56:24,570,31,"",0,0,7895.90,0
1244040,08:56:56,08:56:56,569,32,"",0,0,8051.57,0
1244040,08:58:11,08:58:11,568,33,"",0,0,8476.80,0
1244040,08:59:46,08:59:46,414,34,"",0,0,9042.52,0
1244040,09:00:18,09:00:18,143,35,"",0,0,9215.54,0
1244040,09:01:07,09:01:07,202,36,"",0,0,9536.52,0
1244040,09:01:50,09:01:50,265,37,"",0,0,9786.53,0
1244040,09:02:38,09:02:38,118,38,"",0,0,10068.36,0
1244040,09:03:28,09:03:28,762,39,"",0,0,10376.54,0
1244040,09:04:36,09:04:36,19,40,"",0,0,10778.44,0
1244040,09:05:57,09:05:57,406,41,"",0,0,11211.43,0
1244040,09:08:00,09:08:00,496,42,"",0,0,11831.10,1
1244080,08:30:00,08:30:00,504,1,"",0,0,0.00,1
1244080,08:30:39,08:30:39,513,2,"",0,0,210.58,0
1244080,08:31:30,08:31:30,157,3,"",0,0,421.81,0
1244080,08:32:12,08:32:12,129,4,"",0,0,619.46,0
1244080,08:33:22,08:33:22,490,5,"",0,0,885.79,0
1244080,08:34:12,08:34:12,495,6,"",0,0,1107.43,0
1244080,08:34:57,08:34:57,452,7,"",0,0,1274.78,0
1244080,08:35:50,08:35:50,300,8,"",0,0,1531.87,0
1244080,08:36:46,08:36:46,194,9,"",0,0,1811.29,0
1244080,08:37:23,08:37:23,175,10,"",0,0,1970.87,0
1244080,08:38:09,08:38:09,465,11,"",0,0,2203.19,0
1244080,08:39:07,08:39:07,412,12,"",0,0,2474.47,0
1244080,08:39:58,08:39:58,506,13,"",0,0,2697.43,0
1244080,08:41:15,08:41:15,292,14,"",0,0,3107.57,0
1244080,08:42:05,08:42:05,288,15,"",0,0,3329.35,0
1244080,08:43:06,08:43:06,446,16,"",0,0,3634.33,0
1244080,08:44:00,08:44:00,388,17,"",0,0,3866.29,1
1244080,08:44:55,08:44:55,405,18,"",0,0,4187.93,0
1244080,08:46:23,08:46:23,78,19,"",0,0,4658.23,0
1244080,08:46:55,08:46:55,263,20,"",0,0,4834.73,0
1244080,08:47:25,08:47:25,146,21,"",0,0,4985.03,0
1244080,08:48:10,08:48:10,31,22,"",0,0,5266.91,0
1244080,08:49:04,08:49:04,416,23,"",0,0,5583.39,0
1244080,08:49:40,08:49:40,294,24,"",0,0,5785.44,0
1244080,08:50:32,08:50:32,349,25,"",0,0,6070.17,0
1244080,08:51:36,08:51:36,324,26,"",0,0,6498.92,0
1244080,08:52:17,08:52:17,310,27,"",0,0,6786.56,0
1244080,08:54:00,08:54:00,352,28,"",0,0,7099.37,1
1244080,08:55:03,08:55:03,38,29,"",0,0,7386.38,0
1244080,08:55:53,08:55:53,43,30,"",0,0,7702.31,0
1244080,08:56:24,08:56:24,570,31,"",0,0,7895.90,0
1244080,08:56:56,08:56:56,569,32,"",0,0,8051.57,0
1244080,08:58:11,08:58:11,568,33,"",0,0,8476.80,0
1244080,08:59:46,08:59:46,414,34,"",0,0,9042.52,0
1244080,09:00:18,09:00:18,143,35,"",0,0,9215.54,0
1244080,09:01:07,09:01:07,202,36,"",0,0,9536.52,0
1244080,09:01:50,09:01:50,265,37,"",0,0,9786.53,0
1244080,09:02:38,09:02:38,118,38,"",0,0,10068.36,0
1244080,09:03:28,09:03:28,762,39,"",0,0,10376.54,0
1244080,09:04:36,09:04:36,19,40,"",0,0,10778.44,0
1244080,09:05:57,09:05:57,406,41,"",0,0,11211.43,0
1244080,09:08:00,09:08:00,496,42,"",0,0,11831.10,1
1245020,18:30:00,18:30:00,727,1,"",0,0,0.00,1
1245020,18:31:30,18:31:30,742,2,"",0,0,706.02,0
1245020,18:33:03,18:33:03,381,3,"",0,0,1436.17,0
1245020,18:34:34,18:34:34,7,4,"",0,0,2079.70,0
1245020,18:35:04,18:35:04,728,5,"",0,0,2305.85,0
1245020,18:36:15,18:36:15,729,6,"",0,0,2830.81,0
1245020,18:37:00,18:37:00,185,7,"",0,0,3111.81,1
1245020,18:38:11,18:38:11,14,8,"",0,0,3537.85,0
1245020,18:38:44,18:38:44,339,9,"",0,0,3746.24,0
1245020,18:39:34,18:39:34,186,10,"",0,0,4073.11,0
1245020,18:40:06,18:40:06,240,11,"",0,0,4250.06,0
1245020,18:42:00,18:42:00,11,12,"",0,0,5011.28,1
1245020,18:43:34,18:43:34,238,13,"",0,0,5616.08,0
1245020,18:44:10,18:44:10,318,14,"",0,0,5851.87,0
1245020,18:44:47,18:44:47,296,15,"",0,0,6050.89,0
1245020,18:45:26,18:45:26,32,16,"",0,0,6359.11,0
1245020,18:45:49,18:45:49,435,17,"",0,0,6523.77,0
1245020,18:46:27,18:46:27,179,18,"",0,0,6849.90,0
1245020,18:47:24,18:47:24,151,19,"",0,0,7299.16,0
1245020,18:48:00,18:48:00,2,20,"",0,0,7565.63,1
1245020,18:49:44,18:49:44,450,21,"",0,0,8198.96,0
1245020,18:50:22,18:50:22,59,22,"",0,0,8425.27,0
1245020,18:50:48,18:50:48,509,23,"",0,0,8581.99,0
1245020,18:51:33,18:51:33,22,24,"",0,0,8862.32,0
1245020,18:52:15,18:52:15,178,25,"",0,0,9165.81,0
1245020,18:53:28,18:53:28,515,26,"",0,0,9697.51,0
1245020,18:54:28,18:54:28,274,27,"",0,0,10119.17,0
1245020,18:55:00,18:55:00,340,28,"",0,0,10372.29,1
1245020,18:56:13,18:56:13,355,29,"",0,0,10789.16,0
1245020,18:56:45,18:56:45,10,30,"",0,0,10979.15,0
1245020,18:57:33,18:57:33,380,31,"",0,0,11267.45,0
1245020,18:58:44,18:58:44,68,32,"",0,0,11688.41,0
1245020,18:59:38,18:59:38,474,33,"",0,0,11965.79,0
1245020,19:00:37,19:00:37,374,34,"",0,0,12240.02,0
1245020,19:01:48,19:01:48,751,35,"",0,0,12521.87,0
1245020,19:03:16,19:03:16,132,36,"",0,0,12929.08,0
1245020,19:06:21,19:06:21,217,37,"",0,0,13781.44,0
1245020,19:06:46,19:06:46,134,38,"",0,0,13917.83,0
1245020,19:08:00,19:08:00,235,39,"",0,0,14380.98,0
1245020,19:09:08,19:09:08,147,40,"",0,0,14759.84,0
1245020,19:10:00,19:10:00,256,41,"",0,0,15005.69,1
1245040,18:30:00,18:30:00,727,1,"",0,0,0.00,1
1245040,18:31:30,18:31:30,742,2,"",0,0,706.02,0
1245040,18:33:03,18:33:03,381,3,"",0,0,1436.17,0
1245040,18:34:34,18:34:34,7,4,"",0,0,2079.70,0
1245040,18:35:04,18:35:04,728,5,"",0,0,2305.85,0
1245040,18:36:15,18:36:15,729,6,"",0,0,2830.81,0
1245040,18:37:00,18:37:00,185,7,"",0,0,3111.81,1
1245040,18:38:11,18:38:11,14,8,"",0,0,3537.85,0
1245040,18:38:44,18:38:44,339,9,"",0,0,3746.24,0
1245040,18:39:34,18:39:34,186,10,"",0,0,4073.11,0
1245040,18:40:06,18:40:06,240,11,"",0,0,4250.06,0
1245040,18:42:00,18:42:00,11,12,"",0,0,5011.28,1
1245040,18:43:34,18:43:34,238,13,"",0,0,5616.08,0
1245040,18:44:10,18:44:10,318,14,"",0,0,5851.87,0
1245040,18:44:47,18:44:47,296,15,"",0,0,6050.89,0
1245040,18:45:26,18:45:26,32,16,"",0,0,6359.11,0
1245040,18:45:49,18:45:49,435,17,"",0,0,6523.77,0
1245040,18:46:27,18:46:27,179,18,"",0,0,6849.90,0
1245040,18:47:24,18:47:24,151,19,"",0,0,7299.16,0
1245040,18:48:00,18:48:00,2,20,"",0,0,7565.63,1
1245040,18:49:44,18:49:44,450,21,"",0,0,8198.96,0
1245040,18:50:22,18:50:22,59,22,"",0,0,8425.27,0
1245040,18:50:48,18:50:48,509,23,"",0,0,8581.99,0
1245040,18:51:33,18:51:33,22,24,"",0,0,8862.32,0
1245040,18:52:15,18:52:15,178,25,"",0,0,9165.81,0
1245040,18:53:28,18:53:28,515,26,"",0,0,9697.51,0
1245040,18:54:28,18:54:28,274,27,"",0,0,10119.17,0
1245040,18:55:00,18:55:00,340,28,"",0,0,10372.29,1
1245040,18:56:13,18:56:13,355,29,"",0,0,10789.16,0
1245040,18:56:45,18:56:45,10,30,"",0,0,10979.15,0
1245040,18:57:33,18:57:33,380,31,"",0,0,11267.45,0
1245040,18:58:44,18:58:44,68,32,"",0,0,11688.41,0
1245040,18:59:38,18:59:38,474,33,"",0,0,11965.79,0
1245040,19:00:37,19:00:37,374,34,"",0,0,12240.02,0
1245040,19:01:48,19:01:48,751,35,"",0,0,12521.87,0
1245040,19:03:16,19:03:16,132,36,"",0,0,12929.08,0
1245040,19:06:21,19:06:21,217,37,"",0,0,13781.44,0
1245040,19:06:46,19:06:46,134,38,"",0,0,13917.83,0
1245040,19:08:00,19:08:00,235,39,"",0,0,14380.98,0
1245040,19:09:08,19:09:08,147,40,"",0,0,14759.84,0
1245040,19:10:00,19:10:00,256,41,"",0,0,15005.69,1
1245080,18:30:00,18:30:00,727,1,"",0,0,0.00,1
1245080,18:31:30,18:31:30,742,2,"",0,0,706.02,0
1245080,18:33:03,18:33:03,381,3,"",0,0,1436.17,0
1245080,18:34:34,18:34:34,7,4,"",0,0,2079.70,0
1245080,18:35:04,18:35:04,728,5,"",0,0,2305.85,0
1245080,18:36:15,18:36:15,729,6,"",0,0,2830.81,0
1245080,18:37:00,18:37:00,185,7,"",0,0,3111.81,1
1245080,18:38:11,18:38:11,14,8,"",0,0,3537.85,0
1245080,18:38:44,18:38:44,339,9,"",0,0,3746.24,0
1245080,18:39:34,18:39:34,186,10,"",0,0,4073.11,0
1245080,18:40:06,18:40:06,240,11,"",0,0,4250.06,0
1245080,18:42:00,18:42:00,11,12,"",0,0,5011.28,1
1245080,18:43:34,18:43:34,238,13,"",0,0,5616.08,0
1245080,18:44:10,18:44:10,318,14,"",0,0,5851.87,0
1245080,18:44:47,18:44:47,296,15,"",0,0,6050.89,0
1245080,18:45:26,18:45:26,32,16,"",0,0,6359.11,0
1245080,18:45:49,18:45:49,435,17,"",0,0,6523.77,0
1245080,18:46:27,18:46:27,179,18,"",0,0,6849.90,0
1245080,18:47:24,18:47:24,151,19,"",0,0,7299.16,0
1245080,18:48:00,18:48:00,2,20,"",0,0,7565.63,1
1245080,18:49:44,18:49:44,450,21,"",0,0,8198.96,0
1245080,18:50:22,18:50:22,59,22,"",0,0,8425.27,0
1245080,18:50:48,18:50:48,509,23,"",0,0,8581.99,0
1245080,18:51:33,18:51:33,22,24,"",0,0,8862.32,0
1245080,18:52:15,18:52:15,178,25,"",0,0,9165.81,0
1245080,18:53:28,18:53:28,515,26,"",0,0,9697.51,0
1245080,18:54:28,18:54:28,274,27,"",0,0,10119.17,0
1245080,18:55:00,18:55:00,340,28,"",0,0,10372.29,1
1245080,18:56:13,18:56:13,355,29,"",0,0,10789.16,0
1245080,18:56:45,18:56:45,10,30,"",0,0,10979.15,0
1245080,18:57:33,18:57:33,380,31,"",0,0,11267.45,0
1245080,18:58:44,18:58:44,68,32,"",0,0,11688.41,0
1245080,18:59:38,18:59:38,474,33,"",0,0,11965.79,0
1245080,19:00:37,19:00:37,374,34,"",0,0,12240.02,0
1245080,19:01:48,19:01:48,751,35,"",0,0,12521.87,0
1245080,19:03:16,19:03:16,132,36,"",0,0,12929.08,0
1245080,19:06:21,19:06:21,217,37,"",0,0,13781.44,0
1245080,19:06:46,19:06:46,134,38,"",0,0,13917.83,0
1245080,19:08:00,19:08:00,235,39,"",0,0,14380.98,0
1245080,19:09:08,19:09:08,147,40,"",0,0,14759.84,0
1245080,19:10:00,19:10:00,256,41,"",0,0,15005.69,1
1246010,11:10:00,11:10:00,233,1,"",0,0,0.00,1
1246010,11:12:00,11:12:00,223,2,"",0,0,720.57,0
1246010,11:12:52,11:12:52,304,3,"",0,0,1013.65,0
1246010,11:14:02,11:14:02,261,4,"",0,0,1342.84,0
1246010,11:15:00,11:15:00,433,5,"",0,0,1643.71,1
1246010,11:15:52,11:15:52,214,6,"",0,0,1858.07,0
1246010,11:16:28,11:16:28,497,7,"",0,0,2040.32,0
1246010,11:16:57,11:16:57,455,8,"",0,0,2178.92,0
1246010,11:17:52,11:17:52,255,9,"",0,0,2395.74,0
1246010,11:19:11,11:19:11,504,10,"",0,0,2748.47,0
1246010,11:20:00,11:20:00,513,11,"",0,0,2972.27,1
1246010,11:21:00,11:21:00,157,12,"",0,0,3183.50,0
1246010,11:21:51,11:21:51,129,13,"",0,0,3381.15,0
1246010,11:23:14,11:23:14,490,14,"",0,0,3647.48,0
1246010,11:24:14,11:24:14,495,15,"",0,0,3869.12,0
1246010,11:25:09,11:25:09,452,16,"",0,0,4036.47,0
1246010,11:26:12,11:26:12,300,17,"",0,0,4293.56,0
1246010,11:27:35,11:27:35,194,18,"",0,0,4571.90,0
1246010,11:28:20,11:28:20,175,19,"",0,0,4731.48,0
1246010,11:29:46,11:29:46,494,20,"",0,0,5068.40,0
1246010,11:31:05,11:31:05,83,21,"",0,0,5388.65,0
1246010,11:32:00,11:32:00,218,22,"",0,0,5578.74,1
1246010,11:32:28,11:32:28,208,23,"",0,0,5800.22,0
1246010,11:35:31,11:35:31,392,24,"",0,0,6839.66,0
1246010,11:36:33,11:36:33,188,25,"",0,0,7243.34,0
1246010,11:38:24,11:38:24,756,26,"",0,0,7874.10,0
1246010,11:40:00,11:40:00,755,27,"",0,0,8427.35,1
1247020,17:43:00,17:43:00,768,1,"",0,0,0.00,1
1247020,17:45:13,17:45:13,766,2,"",0,0,387.71,0
1247020,17:50:00,17:50:00,256,3,"",0,0,1308.86,1
1247020,17:52:16,17:52:16,84,4,"",0,0,2024.37,0
1247020,17:56:00,17:56:00,278,5,"",0,0,3021.13,1
1247020,18:01:14,18:01:14,135,6,"",0,0,4902.95,0
1247020,18:08:00,18:08:00,254,7,"",0,0,8230.41,1
1247020,18:14:00,18:14:00,710,8,"",0,0,12393.27,1
1247020,18:24:01,18:24:01,764,9,"",0,0,17066.57,0
1247020,18:28:18,18:28:18,732,10,"",0,0,18944.84,0
1247020,18:30:00,18:30:00,730,11,"",0,0,19733.36,1
1247040,17:43:00,17:43:00,768,1,"",0,0,0.00,1
1247040,17:45:13,17:45:13,766,2,"",0,0,387.71,0
1247040,17:50:00,17:50:00,256,3,"",0,0,1308.86,1
1247040,17:52:16,17:52:16,84,4,"",0,0,2024.37,0
1247040,17:56:00,17:56:00,278,5,"",0,0,3021.13,1
1247040,18:01:14,18:01:14,135,6,"",0,0,4902.95,0
1247040,18:08:00,18:08:00,254,7,"",0,0,8230.41,1
1247040,18:14:00,18:14:00,710,8,"",0,0,12393.27,1
1247040,18:24:01,18:24:01,764,9,"",0,0,17066.57,0
1247040,18:28:18,18:28:18,732,10,"",0,0,18944.84,0
1247040,18:30:00,18:30:00,730,11,"",0,0,19733.36,1
1247080,17:43:00,17:43:00,768,1,"",0,0,0.00,1
1247080,17:45:13,17:45:13,766,2,"",0,0,387.71,0
1247080,17:50:00,17:50:00,256,3,"",0,0,1308.86,1
1247080,17:52:16,17:52:16,84,4,"",0,0,2024.37,0
1247080,17:56:00,17:56:00,278,5,"",0,0,3021.13,1
1247080,18:01:14,18:01:14,135,6,"",0,0,4902.95,0
1247080,18:08:00,18:08:00,254,7,"",0,0,8230.41,1
1247080,18:14:00,18:14:00,710,8,"",0,0,12393.27,1
1247080,18:24:01,18:24:01,764,9,"",0,0,17066.57,0
1247080,18:28:18,18:28:18,732,10,"",0,0,18944.84,0
1247080,18:30:00,18:30:00,730,11,"",0,0,19733.36,1
1248020,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1248020,07:45:59,07:45:59,284,2,"",0,0,317.16,0
1248020,07:47:01,07:47:01,105,3,"",0,0,640.98,0
1248020,07:47:40,07:47:40,319,4,"",0,0,866.17,0
1248020,07:49:24,07:49:24,58,5,"",0,0,1531.03,0
1248020,07:50:39,07:50:39,522,7,"",0,0,1768.16,0
1248020,07:51:53,07:51:53,103,8,"",0,0,2210.50,0
1248020,07:52:20,07:52:20,170,9,"",0,0,2383.93,0
1248020,07:53:00,07:53:00,264,10,"",0,0,2592.82,1
1248020,07:54:11,07:54:11,27,11,"",0,0,2918.14,0
1248020,07:54:58,07:54:58,303,12,"",0,0,3145.91,0
1248020,07:56:32,07:56:32,353,14,"",0,0,3550.34,0
1248020,07:57:38,07:57:38,301,15,"",0,0,3924.53,0
1248020,07:58:15,07:58:15,232,16,"",0,0,4149.68,0
1248020,07:59:00,07:59:00,253,17,"",0,0,4406.75,1
1248020,08:00:31,08:00:31,365,18,"",0,0,4712.41,0
1248020,08:01:30,08:01:30,98,19,"",0,0,4945.72,0
1248020,08:03:01,08:03:01,55,20,"",0,0,5261.15,0
1248020,08:04:05,08:04:05,510,21,"",0,0,5520.68,0
1248020,08:05:28,08:05:28,420,22,"",0,0,5813.14,0
1248020,08:07:11,08:07:11,110,23,"",0,0,6207.72,0
1248020,08:08:58,08:08:58,333,24,"",0,0,6589.21,0
1248020,08:10:09,08:10:09,124,25,"",0,0,6845.09,0
1248020,08:11:44,08:11:44,104,26,"",0,0,7141.01,0
1248020,08:13:00,08:13:00,485,27,"",0,0,7372.68,1
1248020,08:14:14,08:14:14,634,28,"",0,0,7993.88,0
1248020,08:15:52,08:15:52,635,29,"",0,0,8807.26,0
1248020,08:16:20,08:16:20,636,30,"",0,0,9047.03,0
1248020,08:16:45,08:16:45,637,31,"",0,0,9243.65,0
1248020,08:17:25,08:17:25,638,32,"",0,0,9515.30,0
1248020,08:18:05,08:18:05,639,33,"",0,0,9883.59,0
1248020,08:18:55,08:18:55,640,34,"",0,0,10315.16,0
1248020,08:20:00,08:20:00,641,35,"",0,0,10932.52,1
1248040,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1248040,07:45:59,07:45:59,284,2,"",0,0,317.16,0
1248040,07:47:01,07:47:01,105,3,"",0,0,640.98,0
1248040,07:47:40,07:47:40,319,4,"",0,0,866.17,0
1248040,07:49:24,07:49:24,58,5,"",0,0,1531.03,0
1248040,07:50:39,07:50:39,522,7,"",0,0,1768.16,0
1248040,07:51:53,07:51:53,103,8,"",0,0,2210.50,0
1248040,07:52:20,07:52:20,170,9,"",0,0,2383.93,0
1248040,07:53:00,07:53:00,264,10,"",0,0,2592.82,1
1248040,07:54:11,07:54:11,27,11,"",0,0,2918.14,0
1248040,07:54:58,07:54:58,303,12,"",0,0,3145.91,0
1248040,07:56:32,07:56:32,353,14,"",0,0,3550.34,0
1248040,07:57:38,07:57:38,301,15,"",0,0,3924.53,0
1248040,07:58:15,07:58:15,232,16,"",0,0,4149.68,0
1248040,07:59:00,07:59:00,253,17,"",0,0,4406.75,1
1248040,08:00:31,08:00:31,365,18,"",0,0,4712.41,0
1248040,08:01:30,08:01:30,98,19,"",0,0,4945.72,0
1248040,08:03:01,08:03:01,55,20,"",0,0,5261.15,0
1248040,08:04:05,08:04:05,510,21,"",0,0,5520.68,0
1248040,08:05:28,08:05:28,420,22,"",0,0,5813.14,0
1248040,08:07:11,08:07:11,110,23,"",0,0,6207.72,0
1248040,08:08:58,08:08:58,333,24,"",0,0,6589.21,0
1248040,08:10:09,08:10:09,124,25,"",0,0,6845.09,0
1248040,08:11:44,08:11:44,104,26,"",0,0,7141.01,0
1248040,08:13:00,08:13:00,485,27,"",0,0,7372.68,1
1248040,08:14:14,08:14:14,634,28,"",0,0,7993.88,0
1248040,08:15:52,08:15:52,635,29,"",0,0,8807.26,0
1248040,08:16:20,08:16:20,636,30,"",0,0,9047.03,0
1248040,08:16:45,08:16:45,637,31,"",0,0,9243.65,0
1248040,08:17:25,08:17:25,638,32,"",0,0,9515.30,0
1248040,08:18:05,08:18:05,639,33,"",0,0,9883.59,0
1248040,08:18:55,08:18:55,640,34,"",0,0,10315.16,0
1248040,08:20:00,08:20:00,641,35,"",0,0,10932.52,1
1248080,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1248080,07:45:59,07:45:59,284,2,"",0,0,317.16,0
1248080,07:47:01,07:47:01,105,3,"",0,0,640.98,0
1248080,07:47:40,07:47:40,319,4,"",0,0,866.17,0
1248080,07:49:24,07:49:24,58,5,"",0,0,1531.03,0
1248080,07:50:39,07:50:39,522,7,"",0,0,1768.16,0
1248080,07:51:53,07:51:53,103,8,"",0,0,2210.50,0
1248080,07:52:20,07:52:20,170,9,"",0,0,2383.93,0
1248080,07:53:00,07:53:00,264,10,"",0,0,2592.82,1
1248080,07:54:11,07:54:11,27,11,"",0,0,2918.14,0
1248080,07:54:58,07:54:58,303,12,"",0,0,3145.91,0
1248080,07:56:32,07:56:32,353,14,"",0,0,3550.34,0
1248080,07:57:38,07:57:38,301,15,"",0,0,3924.53,0
1248080,07:58:15,07:58:15,232,16,"",0,0,4149.68,0
1248080,07:59:00,07:59:00,253,17,"",0,0,4406.75,1
1248080,08:00:31,08:00:31,365,18,"",0,0,4712.41,0
1248080,08:01:30,08:01:30,98,19,"",0,0,4945.72,0
1248080,08:03:01,08:03:01,55,20,"",0,0,5261.15,0
1248080,08:04:05,08:04:05,510,21,"",0,0,5520.68,0
1248080,08:05:28,08:05:28,420,22,"",0,0,5813.14,0
1248080,08:07:11,08:07:11,110,23,"",0,0,6207.72,0
1248080,08:08:58,08:08:58,333,24,"",0,0,6589.21,0
1248080,08:10:09,08:10:09,124,25,"",0,0,6845.09,0
1248080,08:11:44,08:11:44,104,26,"",0,0,7141.01,0
1248080,08:13:00,08:13:00,485,27,"",0,0,7372.68,1
1248080,08:14:14,08:14:14,634,28,"",0,0,7993.88,0
1248080,08:15:52,08:15:52,635,29,"",0,0,8807.26,0
1248080,08:16:20,08:16:20,636,30,"",0,0,9047.03,0
1248080,08:16:45,08:16:45,637,31,"",0,0,9243.65,0
1248080,08:17:25,08:17:25,638,32,"",0,0,9515.30,0
1248080,08:18:05,08:18:05,639,33,"",0,0,9883.59,0
1248080,08:18:55,08:18:55,640,34,"",0,0,10315.16,0
1248080,08:20:00,08:20:00,641,35,"",0,0,10932.52,1
1249020,21:00:00,21:00:00,368,1,"",0,0,0.00,1
1249020,21:00:57,21:00:57,85,2,"",0,0,338.91,0
1249020,21:02:37,21:02:37,411,3,"",0,0,1111.51,0
1249020,21:03:56,21:03:56,724,4,"",0,0,1814.35,0
1249020,21:07:00,21:07:00,722,5,"",0,0,3494.70,1
1249020,21:07:37,21:07:37,720,6,"",0,0,3813.94,0
1249020,21:11:36,21:11:36,718,7,"",0,0,5845.07,0
1249020,21:15:44,21:15:44,716,8,"",0,0,7690.49,0
1249020,21:17:03,21:17:03,713,9,"",0,0,8296.02,0
1249020,21:18:36,21:18:36,712,10,"",0,0,8855.55,0
1249020,21:20:00,21:20:00,185,11,"",0,0,9414.34,1
1249020,21:20:49,21:20:49,154,12,"",0,0,9692.65,0
1249020,21:21:43,21:21:43,458,13,"",0,0,10044.46,0
1249020,21:22:31,21:22:31,77,14,"",0,0,10379.29,0
1249020,21:22:55,21:22:55,520,15,"",0,0,10551.61,0
1249020,21:23:42,21:23:42,282,16,"",0,0,10888.23,0
1249020,21:24:08,21:24:08,245,17,"",0,0,11075.61,0
1249020,21:24:46,21:24:46,502,18,"",0,0,11363.89,0
1249020,21:25:12,21:25:12,71,19,"",0,0,11563.54,0
1249020,21:26:00,21:26:00,708,20,"",0,0,11831.74,1
1249020,21:26:39,21:26:39,706,21,"",0,0,12203.80,0
1249020,21:27:57,21:27:57,704,22,"",0,0,12970.10,0
1249020,21:28:35,21:28:35,702,23,"",0,0,13343.07,0
1249020,21:28:58,21:28:58,700,24,"",0,0,13597.64,0
1249020,21:30:09,21:30:09,696,25,"",0,0,14207.64,0
1249020,21:30:30,21:30:30,695,26,"",0,0,14375.54,0
1249020,21:31:04,21:31:04,694,27,"",0,0,14692.02,0
1249020,21:32:35,21:32:35,693,28,"",0,0,15523.63,0
1249020,21:33:38,21:33:38,501,29,"",0,0,16115.71,0
1249020,21:33:50,21:33:50,91,30,"",0,0,16239.72,0
1249020,21:35:00,21:35:00,698,31,"",0,0,17059.52,1
1249040,21:00:00,21:00:00,368,1,"",0,0,0.00,1
1249040,21:00:57,21:00:57,85,2,"",0,0,338.91,0
1249040,21:02:37,21:02:37,411,3,"",0,0,1111.51,0
1249040,21:03:56,21:03:56,724,4,"",0,0,1814.35,0
1249040,21:07:00,21:07:00,722,5,"",0,0,3494.70,1
1249040,21:07:37,21:07:37,720,6,"",0,0,3813.94,0
1249040,21:11:36,21:11:36,718,7,"",0,0,5845.07,0
1249040,21:15:44,21:15:44,716,8,"",0,0,7690.49,0
1249040,21:17:03,21:17:03,713,9,"",0,0,8296.02,0
1249040,21:18:36,21:18:36,712,10,"",0,0,8855.55,0
1249040,21:20:00,21:20:00,185,11,"",0,0,9414.34,1
1249040,21:20:49,21:20:49,154,12,"",0,0,9692.65,0
1249040,21:21:43,21:21:43,458,13,"",0,0,10044.46,0
1249040,21:22:31,21:22:31,77,14,"",0,0,10379.29,0
1249040,21:22:55,21:22:55,520,15,"",0,0,10551.61,0
1249040,21:23:42,21:23:42,282,16,"",0,0,10888.23,0
1249040,21:24:08,21:24:08,245,17,"",0,0,11075.61,0
1249040,21:24:46,21:24:46,502,18,"",0,0,11363.89,0
1249040,21:25:12,21:25:12,71,19,"",0,0,11563.54,0
1249040,21:26:00,21:26:00,708,20,"",0,0,11831.74,1
1249040,21:26:39,21:26:39,706,21,"",0,0,12203.80,0
1249040,21:27:57,21:27:57,704,22,"",0,0,12970.10,0
1249040,21:28:35,21:28:35,702,23,"",0,0,13343.07,0
1249040,21:28:58,21:28:58,700,24,"",0,0,13597.64,0
1249040,21:30:09,21:30:09,696,25,"",0,0,14207.64,0
1249040,21:30:30,21:30:30,695,26,"",0,0,14375.54,0
1249040,21:31:04,21:31:04,694,27,"",0,0,14692.02,0
1249040,21:32:35,21:32:35,693,28,"",0,0,15523.63,0
1249040,21:33:38,21:33:38,501,29,"",0,0,16115.71,0
1249040,21:33:50,21:33:50,91,30,"",0,0,16239.72,0
1249040,21:35:00,21:35:00,698,31,"",0,0,17059.52,1
1249080,21:00:00,21:00:00,368,1,"",0,0,0.00,1
1249080,21:00:57,21:00:57,85,2,"",0,0,338.91,0
1249080,21:02:37,21:02:37,411,3,"",0,0,1111.51,0
1249080,21:03:56,21:03:56,724,4,"",0,0,1814.35,0
1249080,21:07:00,21:07:00,722,5,"",0,0,3494.70,1
1249080,21:07:37,21:07:37,720,6,"",0,0,3813.94,0
1249080,21:11:36,21:11:36,718,7,"",0,0,5845.07,0
1249080,21:15:44,21:15:44,716,8,"",0,0,7690.49,0
1249080,21:17:03,21:17:03,713,9,"",0,0,8296.02,0
1249080,21:18:36,21:18:36,712,10,"",0,0,8855.55,0
1249080,21:20:00,21:20:00,185,11,"",0,0,9414.34,1
1249080,21:20:49,21:20:49,154,12,"",0,0,9692.65,0
1249080,21:21:43,21:21:43,458,13,"",0,0,10044.46,0
1249080,21:22:31,21:22:31,77,14,"",0,0,10379.29,0
1249080,21:22:55,21:22:55,520,15,"",0,0,10551.61,0
1249080,21:23:42,21:23:42,282,16,"",0,0,10888.23,0
1249080,21:24:08,21:24:08,245,17,"",0,0,11075.61,0
1249080,21:24:46,21:24:46,502,18,"",0,0,11363.89,0
1249080,21:25:12,21:25:12,71,19,"",0,0,11563.54,0
1249080,21:26:00,21:26:00,708,20,"",0,0,11831.74,1
1249080,21:26:39,21:26:39,706,21,"",0,0,12203.80,0
1249080,21:27:57,21:27:57,704,22,"",0,0,12970.10,0
1249080,21:28:35,21:28:35,702,23,"",0,0,13343.07,0
1249080,21:28:58,21:28:58,700,24,"",0,0,13597.64,0
1249080,21:30:09,21:30:09,696,25,"",0,0,14207.64,0
1249080,21:30:30,21:30:30,695,26,"",0,0,14375.54,0
1249080,21:31:04,21:31:04,694,27,"",0,0,14692.02,0
1249080,21:32:35,21:32:35,693,28,"",0,0,15523.63,0
1249080,21:33:38,21:33:38,501,29,"",0,0,16115.71,0
1249080,21:33:50,21:33:50,91,30,"",0,0,16239.72,0
1249080,21:35:00,21:35:00,698,31,"",0,0,17059.52,1
1250020,12:42:00,12:42:00,357,1,"",0,0,0.00,1
1250020,12:42:55,12:42:55,158,2,"",0,0,188.00,0
1250020,12:44:11,12:44:11,476,3,"",0,0,443.53,0
1250020,12:45:20,12:45:20,53,4,"",0,0,699.44,0
1250020,12:46:15,12:46:15,200,5,"",0,0,858.93,0
1250020,12:47:14,12:47:14,172,6,"",0,0,1075.93,0
1250020,12:48:33,12:48:33,237,7,"",0,0,1313.11,0
1250020,12:50:00,12:50:00,147,8,"",0,0,1667.47,1
1250020,12:50:32,12:50:32,498,9,"",0,0,1841.89,0
1250020,12:51:06,12:51:06,499,10,"",0,0,2021.12,0
1250020,12:52:00,12:52:00,193,11,"",0,0,2344.53,0
1250020,12:52:43,12:52:43,354,12,"",0,0,2564.16,0
1250020,12:53:16,12:53:16,141,13,"",0,0,2744.63,0
1250020,12:53:57,12:53:57,428,14,"",0,0,3018.82,0
1250020,12:54:46,12:54:46,66,15,"",0,0,3286.51,0
1250020,12:55:30,12:55:30,20,16,"",0,0,3522.69,0
1250020,13:00:00,13:00:00,123,17,"",0,0,4778.18,1
1250020,13:00:20,13:00:20,130,18,"",0,0,4937.16,0
1250020,13:00:43,13:00:43,512,19,"",0,0,5074.71,0
1250020,13:01:14,13:01:14,234,20,"",0,0,5287.35,0
1250020,13:01:41,13:01:41,54,21,"",0,0,5527.86,0
1250020,13:02:20,13:02:20,163,22,"",0,0,5835.01,0
1250020,13:03:11,13:03:11,518,23,"",0,0,6241.25,0
1250020,13:03:46,13:03:46,462,24,"",0,0,6509.20,0
1250020,13:04:15,13:04:15,177,25,"",0,0,6745.20,0
1250020,13:05:02,13:05:02,115,26,"",0,0,7078.14,0
1250020,13:06:02,13:06:02,226,27,"",0,0,7468.53,0
1250020,13:07:00,13:07:00,56,28,"",0,0,7905.12,1
1250020,13:07:47,13:07:47,169,29,"",0,0,8369.64,0
1250020,13:08:27,13:08:27,211,30,"",0,0,8790.05,0
1250020,13:08:56,13:08:56,344,31,"",0,0,9019.04,0
1250020,13:09:13,13:09:13,224,32,"",0,0,9171.40,0
1250020,13:09:54,13:09:54,347,33,"",0,0,9618.35,0
1250020,13:10:16,13:10:16,28,34,"",0,0,9867.50,0
1250020,13:10:55,13:10:55,207,35,"",0,0,10272.54,0
1250020,13:11:22,13:11:22,384,36,"",0,0,10551.49,0
1250020,13:12:10,13:12:10,187,37,"",0,0,11025.49,0
1250020,13:14:00,13:14:00,401,38,"",0,0,12063.21,1
1250040,12:42:00,12:42:00,357,1,"",0,0,0.00,1
1250040,12:42:55,12:42:55,158,2,"",0,0,188.00,0
1250040,12:44:11,12:44:11,476,3,"",0,0,443.53,0
1250040,12:45:20,12:45:20,53,4,"",0,0,699.44,0
1250040,12:46:15,12:46:15,200,5,"",0,0,858.93,0
1250040,12:47:14,12:47:14,172,6,"",0,0,1075.93,0
1250040,12:48:33,12:48:33,237,7,"",0,0,1313.11,0
1250040,12:50:00,12:50:00,147,8,"",0,0,1667.47,1
1250040,12:50:32,12:50:32,498,9,"",0,0,1841.89,0
1250040,12:51:06,12:51:06,499,10,"",0,0,2021.12,0
1250040,12:52:00,12:52:00,193,11,"",0,0,2344.53,0
1250040,12:52:43,12:52:43,354,12,"",0,0,2564.16,0
1250040,12:53:16,12:53:16,141,13,"",0,0,2744.63,0
1250040,12:53:57,12:53:57,428,14,"",0,0,3018.82,0
1250040,12:54:46,12:54:46,66,15,"",0,0,3286.51,0
1250040,12:55:30,12:55:30,20,16,"",0,0,3522.69,0
1250040,13:00:00,13:00:00,123,17,"",0,0,4778.18,1
1250040,13:00:20,13:00:20,130,18,"",0,0,4937.16,0
1250040,13:00:43,13:00:43,512,19,"",0,0,5074.71,0
1250040,13:01:14,13:01:14,234,20,"",0,0,5287.35,0
1250040,13:01:41,13:01:41,54,21,"",0,0,5527.86,0
1250040,13:02:20,13:02:20,163,22,"",0,0,5835.01,0
1250040,13:03:11,13:03:11,518,23,"",0,0,6241.25,0
1250040,13:03:46,13:03:46,462,24,"",0,0,6509.20,0
1250040,13:04:15,13:04:15,177,25,"",0,0,6745.20,0
1250040,13:05:02,13:05:02,115,26,"",0,0,7078.14,0
1250040,13:06:02,13:06:02,226,27,"",0,0,7468.53,0
1250040,13:07:00,13:07:00,56,28,"",0,0,7905.12,1
1250040,13:07:47,13:07:47,169,29,"",0,0,8369.64,0
1250040,13:08:27,13:08:27,211,30,"",0,0,8790.05,0
1250040,13:08:56,13:08:56,344,31,"",0,0,9019.04,0
1250040,13:09:13,13:09:13,224,32,"",0,0,9171.40,0
1250040,13:09:54,13:09:54,347,33,"",0,0,9618.35,0
1250040,13:10:16,13:10:16,28,34,"",0,0,9867.50,0
1250040,13:10:55,13:10:55,207,35,"",0,0,10272.54,0
1250040,13:11:22,13:11:22,384,36,"",0,0,10551.49,0
1250040,13:12:10,13:12:10,187,37,"",0,0,11025.49,0
1250040,13:14:00,13:14:00,401,38,"",0,0,12063.21,1
1250080,12:42:00,12:42:00,357,1,"",0,0,0.00,1
1250080,12:42:55,12:42:55,158,2,"",0,0,188.00,0
1250080,12:44:11,12:44:11,476,3,"",0,0,443.53,0
1250080,12:45:20,12:45:20,53,4,"",0,0,699.44,0
1250080,12:46:15,12:46:15,200,5,"",0,0,858.93,0
1250080,12:47:14,12:47:14,172,6,"",0,0,1075.93,0
1250080,12:48:33,12:48:33,237,7,"",0,0,1313.11,0
1250080,12:50:00,12:50:00,147,8,"",0,0,1667.47,1
1250080,12:50:32,12:50:32,498,9,"",0,0,1841.89,0
1250080,12:51:06,12:51:06,499,10,"",0,0,2021.12,0
1250080,12:52:00,12:52:00,193,11,"",0,0,2344.53,0
1250080,12:52:43,12:52:43,354,12,"",0,0,2564.16,0
1250080,12:53:16,12:53:16,141,13,"",0,0,2744.63,0
1250080,12:53:57,12:53:57,428,14,"",0,0,3018.82,0
1250080,12:54:46,12:54:46,66,15,"",0,0,3286.51,0
1250080,12:55:30,12:55:30,20,16,"",0,0,3522.69,0
1250080,13:00:00,13:00:00,123,17,"",0,0,4778.18,1
1250080,13:00:20,13:00:20,130,18,"",0,0,4937.16,0
1250080,13:00:43,13:00:43,512,19,"",0,0,5074.71,0
1250080,13:01:14,13:01:14,234,20,"",0,0,5287.35,0
1250080,13:01:41,13:01:41,54,21,"",0,0,5527.86,0
1250080,13:02:20,13:02:20,163,22,"",0,0,5835.01,0
1250080,13:03:11,13:03:11,518,23,"",0,0,6241.25,0
1250080,13:03:46,13:03:46,462,24,"",0,0,6509.20,0
1250080,13:04:15,13:04:15,177,25,"",0,0,6745.20,0
1250080,13:05:02,13:05:02,115,26,"",0,0,7078.14,0
1250080,13:06:02,13:06:02,226,27,"",0,0,7468.53,0
1250080,13:07:00,13:07:00,56,28,"",0,0,7905.12,1
1250080,13:07:47,13:07:47,169,29,"",0,0,8369.64,0
1250080,13:08:27,13:08:27,211,30,"",0,0,8790.05,0
1250080,13:08:56,13:08:56,344,31,"",0,0,9019.04,0
1250080,13:09:13,13:09:13,224,32,"",0,0,9171.40,0
1250080,13:09:54,13:09:54,347,33,"",0,0,9618.35,0
1250080,13:10:16,13:10:16,28,34,"",0,0,9867.50,0
1250080,13:10:55,13:10:55,207,35,"",0,0,10272.54,0
1250080,13:11:22,13:11:22,384,36,"",0,0,10551.49,0
1250080,13:12:10,13:12:10,187,37,"",0,0,11025.49,0
1250080,13:14:00,13:14:00,401,38,"",0,0,12063.21,1
1251090,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1251090,07:45:59,07:45:59,284,2,"",0,0,317.16,0
1251090,07:47:01,07:47:01,105,3,"",0,0,640.98,0
1251090,07:47:40,07:47:40,319,4,"",0,0,866.17,0
1251090,07:49:24,07:49:24,58,5,"",0,0,1531.03,0
1251090,07:50:39,07:50:39,522,7,"",0,0,1768.16,0
1251090,07:51:53,07:51:53,103,8,"",0,0,2210.50,0
1251090,07:52:20,07:52:20,170,9,"",0,0,2383.93,0
1251090,07:53:00,07:53:00,264,10,"",0,0,2592.82,1
1251090,07:54:11,07:54:11,27,11,"",0,0,2918.14,0
1251090,07:54:58,07:54:58,303,12,"",0,0,3145.91,0
1251090,07:56:32,07:56:32,353,14,"",0,0,3550.34,0
1251090,07:57:38,07:57:38,301,15,"",0,0,3924.53,0
1251090,07:58:15,07:58:15,232,16,"",0,0,4149.68,0
1251090,07:59:00,07:59:00,253,17,"",0,0,4406.75,1
1251090,08:00:31,08:00:31,365,18,"",0,0,4712.41,0
1251090,08:01:30,08:01:30,98,19,"",0,0,4945.72,0
1251090,08:03:01,08:03:01,55,20,"",0,0,5261.15,0
1251090,08:04:05,08:04:05,510,21,"",0,0,5520.68,0
1251090,08:05:28,08:05:28,420,22,"",0,0,5813.14,0
1251090,08:07:11,08:07:11,110,23,"",0,0,6207.72,0
1251090,08:08:58,08:08:58,333,24,"",0,0,6589.21,0
1251090,08:10:09,08:10:09,124,25,"",0,0,6845.09,0
1251090,08:11:44,08:11:44,104,26,"",0,0,7141.01,0
1251090,08:13:00,08:13:00,485,27,"",0,0,7372.68,1
1251090,08:14:14,08:14:14,634,28,"",0,0,7993.88,0
1251090,08:15:52,08:15:52,635,29,"",0,0,8807.26,0
1251090,08:16:20,08:16:20,636,30,"",0,0,9047.03,0
1251090,08:16:45,08:16:45,637,31,"",0,0,9243.65,0
1251090,08:17:25,08:17:25,638,32,"",0,0,9515.30,0
1251090,08:18:05,08:18:05,639,33,"",0,0,9883.59,0
1251090,08:18:55,08:18:55,640,34,"",0,0,10315.16,0
1251090,08:20:00,08:20:00,641,35,"",0,0,10932.52,1
1252020,15:40:00,15:40:00,368,1,"",0,0,0.00,1
1252020,15:41:15,15:41:15,85,2,"",0,0,351.41,0
1252020,15:43:10,15:43:10,411,3,"",0,0,1105.58,0
1252020,15:44:30,15:44:30,258,4,"",0,0,1628.55,0
1252020,15:45:01,15:45:01,171,5,"",0,0,1882.25,0
1252020,15:45:24,15:45:24,41,6,"",0,0,2045.98,0
1252020,15:46:05,15:46:05,330,7,"",0,0,2425.70,0
1252020,15:49:10,15:49:10,152,8,"",0,0,3474.82,0
1252020,15:51:11,15:51:11,289,9,"",0,0,4224.91,0
1252020,15:52:08,15:52:08,511,10,"",0,0,4608.84,0
1252020,15:53:28,15:53:28,283,11,"",0,0,5126.54,0
1252020,15:54:44,15:54:44,236,12,"",0,0,5681.66,0
1252020,15:55:17,15:55:17,148,13,"",0,0,5968.80,0
1252020,15:56:16,15:56:16,469,14,"",0,0,6296.62,0
1252020,15:57:00,15:57:00,39,15,"",0,0,6510.96,1
1252020,15:57:40,15:57:40,87,16,"",0,0,6768.04,0
1252020,15:58:24,15:58:24,488,17,"",0,0,7021.10,0
1252020,16:00:24,16:00:24,219,18,"",0,0,7708.09,0
1252020,16:01:29,16:01:29,465,19,"",0,0,8065.41,0
1252020,16:02:26,16:02:26,361,20,"",0,0,8374.10,0
1252020,16:03:00,16:03:00,182,21,"",0,0,8563.98,1
1252020,16:03:48,16:03:48,467,22,"",0,0,8813.90,0
1252020,16:04:54,16:04:54,44,23,"",0,0,9065.72,0
1252020,16:06:05,16:06:05,320,24,"",0,0,9361.31,0
1252020,16:07:54,16:07:54,235,25,"",0,0,9826.77,0
1252020,16:09:08,16:09:08,147,26,"",0,0,10190.99,0
1252020,16:10:00,16:10:00,256,27,"",0,0,10430.29,1
1252040,15:40:00,15:40:00,368,1,"",0,0,0.00,1
1252040,15:41:15,15:41:15,85,2,"",0,0,351.41,0
1252040,15:43:10,15:43:10,411,3,"",0,0,1105.58,0
1252040,15:44:30,15:44:30,258,4,"",0,0,1628.55,0
1252040,15:45:01,15:45:01,171,5,"",0,0,1882.25,0
1252040,15:45:24,15:45:24,41,6,"",0,0,2045.98,0
1252040,15:46:05,15:46:05,330,7,"",0,0,2425.70,0
1252040,15:49:10,15:49:10,152,8,"",0,0,3474.82,0
1252040,15:51:11,15:51:11,289,9,"",0,0,4224.91,0
1252040,15:52:08,15:52:08,511,10,"",0,0,4608.84,0
1252040,15:53:28,15:53:28,283,11,"",0,0,5126.54,0
1252040,15:54:44,15:54:44,236,12,"",0,0,5681.66,0
1252040,15:55:17,15:55:17,148,13,"",0,0,5968.80,0
1252040,15:56:16,15:56:16,469,14,"",0,0,6296.62,0
1252040,15:57:00,15:57:00,39,15,"",0,0,6510.96,1
1252040,15:57:40,15:57:40,87,16,"",0,0,6768.04,0
1252040,15:58:24,15:58:24,488,17,"",0,0,7021.10,0
1252040,16:00:24,16:00:24,219,18,"",0,0,7708.09,0
1252040,16:01:29,16:01:29,465,19,"",0,0,8065.41,0
1252040,16:02:26,16:02:26,361,20,"",0,0,8374.10,0
1252040,16:03:00,16:03:00,182,21,"",0,0,8563.98,1
1252040,16:03:48,16:03:48,467,22,"",0,0,8813.90,0
1252040,16:04:54,16:04:54,44,23,"",0,0,9065.72,0
1252040,16:06:05,16:06:05,320,24,"",0,0,9361.31,0
1252040,16:07:54,16:07:54,235,25,"",0,0,9826.77,0
1252040,16:09:08,16:09:08,147,26,"",0,0,10190.99,0
1252040,16:10:00,16:10:00,256,27,"",0,0,10430.29,1
1252080,15:40:00,15:40:00,368,1,"",0,0,0.00,1
1252080,15:41:15,15:41:15,85,2,"",0,0,351.41,0
1252080,15:43:10,15:43:10,411,3,"",0,0,1105.58,0
1252080,15:44:30,15:44:30,258,4,"",0,0,1628.55,0
1252080,15:45:01,15:45:01,171,5,"",0,0,1882.25,0
1252080,15:45:24,15:45:24,41,6,"",0,0,2045.98,0
1252080,15:46:05,15:46:05,330,7,"",0,0,2425.70,0
1252080,15:49:10,15:49:10,152,8,"",0,0,3474.82,0
1252080,15:51:11,15:51:11,289,9,"",0,0,4224.91,0
1252080,15:52:08,15:52:08,511,10,"",0,0,4608.84,0
1252080,15:53:28,15:53:28,283,11,"",0,0,5126.54,0
1252080,15:54:44,15:54:44,236,12,"",0,0,5681.66,0
1252080,15:55:17,15:55:17,148,13,"",0,0,5968.80,0
1252080,15:56:16,15:56:16,469,14,"",0,0,6296.62,0
1252080,15:57:00,15:57:00,39,15,"",0,0,6510.96,1
1252080,15:57:40,15:57:40,87,16,"",0,0,6768.04,0
1252080,15:58:24,15:58:24,488,17,"",0,0,7021.10,0
1252080,16:00:24,16:00:24,219,18,"",0,0,7708.09,0
1252080,16:01:29,16:01:29,465,19,"",0,0,8065.41,0
1252080,16:02:26,16:02:26,361,20,"",0,0,8374.10,0
1252080,16:03:00,16:03:00,182,21,"",0,0,8563.98,1
1252080,16:03:48,16:03:48,467,22,"",0,0,8813.90,0
1252080,16:04:54,16:04:54,44,23,"",0,0,9065.72,0
1252080,16:06:05,16:06:05,320,24,"",0,0,9361.31,0
1252080,16:07:54,16:07:54,235,25,"",0,0,9826.77,0
1252080,16:09:08,16:09:08,147,26,"",0,0,10190.99,0
1252080,16:10:00,16:10:00,256,27,"",0,0,10430.29,1
1254090,06:57:00,06:57:00,357,1,"",0,0,0.00,1
1254090,06:57:55,06:57:55,158,2,"",0,0,188.00,0
1254090,06:59:11,06:59:11,476,3,"",0,0,443.53,0
1254090,07:00:20,07:00:20,53,4,"",0,0,699.44,0
1254090,07:01:15,07:01:15,200,5,"",0,0,858.93,0
1254090,07:02:14,07:02:14,172,6,"",0,0,1075.93,0
1254090,07:03:33,07:03:33,237,7,"",0,0,1313.11,0
1254090,07:05:00,07:05:00,147,8,"",0,0,1667.47,1
1254090,07:05:25,07:05:25,498,9,"",0,0,1841.89,0
1254090,07:05:53,07:05:53,499,10,"",0,0,2021.12,0
1254090,07:06:36,07:06:36,193,11,"",0,0,2344.53,0
1254090,07:07:11,07:07:11,354,12,"",0,0,2564.16,0
1254090,07:07:36,07:07:36,141,13,"",0,0,2744.63,0
1254090,07:08:10,07:08:10,428,14,"",0,0,3018.82,0
1254090,07:08:48,07:08:48,66,15,"",0,0,3286.51,0
1254090,07:09:24,07:09:24,20,16,"",0,0,3522.69,0
1254090,07:13:00,07:13:00,123,17,"",0,0,4778.18,1
1254090,07:13:23,07:13:23,130,18,"",0,0,4937.16,0
1254090,07:13:49,07:13:49,512,19,"",0,0,5074.71,0
1254090,07:14:24,07:14:24,234,20,"",0,0,5287.35,0
1254090,07:14:56,07:14:56,54,21,"",0,0,5527.86,0
1254090,07:15:40,07:15:40,163,22,"",0,0,5835.01,0
1254090,07:16:39,07:16:39,518,23,"",0,0,6241.25,0
1254090,07:17:18,07:17:18,462,24,"",0,0,6509.20,0
1254090,07:17:52,07:17:52,177,25,"",0,0,6745.20,0
1254090,07:18:45,07:18:45,115,26,"",0,0,7078.14,0
1254090,07:19:54,07:19:54,226,27,"",0,0,7468.53,0
1254090,07:21:00,07:21:00,56,28,"",0,0,7905.12,1
1254090,07:21:54,07:21:54,169,29,"",0,0,8369.64,0
1254090,07:22:39,07:22:39,211,30,"",0,0,8790.05,0
1254090,07:23:12,07:23:12,344,31,"",0,0,9019.04,0
1254090,07:23:32,07:23:32,224,32,"",0,0,9171.40,0
1254090,07:24:19,07:24:19,347,33,"",0,0,9618.35,0
1254090,07:24:44,07:24:44,28,34,"",0,0,9867.50,0
1254090,07:25:28,07:25:28,207,35,"",0,0,10272.54,0
1254090,07:26:00,07:26:00,384,36,"",0,0,10551.49,0
1254090,07:26:54,07:26:54,187,37,"",0,0,11025.49,0
1254090,07:29:00,07:29:00,401,38,"",0,0,12063.21,1
1255090,22:00:00,22:00:00,730,1,"",0,0,0.00,1
1255090,22:01:12,22:01:12,731,2,"",0,0,894.42,0
1255090,22:03:47,22:03:47,765,3,"",0,0,2696.14,0
1255090,22:10:00,22:10:00,709,4,"",0,0,7364.87,1
1255090,22:18:00,22:18:00,2,5,"",0,0,10579.36,1
1255090,22:24:36,22:24:36,10,6,"",0,0,13896.52,0
1255090,22:29:00,22:29:00,132,7,"",0,0,15745.34,1
1255090,22:32:13,22:32:13,90,8,"",0,0,16902.43,0
1255090,22:34:00,22:34:00,498,9,"",0,0,17686.03,1
1255090,22:37:54,22:37:54,767,10,"",0,0,18481.09,0
1255090,22:40:00,22:40:00,768,11,"",0,0,18917.31,1
1256090,05:08:00,05:08:00,755,1,"",0,0,0.00,1
1256090,05:10:00,05:10:00,378,2,"",0,0,532.84,1
1256090,05:12:17,05:12:17,219,3,"",0,0,1501.26,0
1256090,05:12:52,05:12:52,773,4,"",0,0,1726.38,0
1256090,05:13:22,05:13:22,357,5,"",0,0,1967.92,0
1256090,05:13:47,05:13:47,158,6,"",0,0,2155.92,0
1256090,05:14:22,05:14:22,476,7,"",0,0,2411.45,0
1256090,05:14:53,05:14:53,53,8,"",0,0,2667.36,0
1256090,05:15:18,05:15:18,200,9,"",0,0,2826.85,0
1256090,05:15:45,05:15:45,172,10,"",0,0,3043.85,0
1256090,05:16:22,05:16:22,237,11,"",0,0,3281.03,0
1256090,05:17:00,05:17:00,147,12,"",0,0,3637.24,1
1256090,05:17:40,05:17:40,498,13,"",0,0,3811.66,0
1256090,05:18:23,05:18:23,499,14,"",0,0,3990.89,0
1256090,05:19:30,05:19:30,193,15,"",0,0,4314.30,0
1256090,05:20:25,05:20:25,354,16,"",0,0,4533.93,0
1256090,05:21:02,05:21:02,409,17,"",0,0,4706.07,0
1256090,05:21:37,05:21:37,176,18,"",0,0,4853.88,0
1256090,05:22:23,05:22:23,230,19,"",0,0,5062.48,0
1256090,05:23:07,05:23:07,222,20,"",0,0,5251.78,0
1256090,05:24:16,05:24:16,397,21,"",0,0,5560.08,0
1256090,05:25:00,05:25:00,233,22,"",0,0,5764.52,1
1257020,13:02:00,13:02:00,519,1,"",0,0,0.00,1
1257020,13:02:43,13:02:43,338,2,"",0,0,326.83,0
1257020,13:03:14,13:03:14,367,3,"",0,0,681.00,0
1257020,13:03:50,13:03:50,514,4,"",0,0,1107.97,0
1257020,13:04:35,13:04:35,96,5,"",0,0,1556.64,0
1257020,13:05:17,13:05:17,81,6,"",0,0,2086.01,0
1257020,13:07:00,13:07:00,42,7,"",0,0,3199.27,1
1257020,13:07:21,13:07:21,410,8,"",0,0,3393.36,0
1257020,13:08:29,13:08:29,370,9,"",0,0,3926.34,0
1257020,13:10:11,13:10:11,289,10,"",0,0,4682.69,0
1257020,13:10:56,13:10:56,511,11,"",0,0,5044.91,0
1257020,13:12:02,13:12:02,283,12,"",0,0,5542.90,0
1257020,13:13:10,13:13:10,236,13,"",0,0,6078.60,0
1257020,13:13:41,13:13:41,148,14,"",0,0,6345.78,0
1257020,13:14:27,13:14:27,469,15,"",0,0,6673.60,0
1257020,13:15:00,13:15:00,39,16,"",0,0,6887.94,1
1257020,13:15:47,13:15:47,87,17,"",0,0,7145.02,0
1257020,13:16:40,13:16:40,488,18,"",0,0,7398.12,0
1257020,13:19:04,13:19:04,219,19,"",0,0,8085.11,0
1257020,13:20:00,13:20:00,773,20,"",0,0,8310.23,1
1257020,13:21:00,13:21:00,357,21,"",0,0,8551.77,1
1257020,13:22:02,13:22:02,158,22,"",0,0,8739.77,0
1257020,13:23:27,13:23:27,476,23,"",0,0,8995.30,0
1257020,13:24:45,13:24:45,53,24,"",0,0,9251.21,0
1257020,13:25:47,13:25:47,200,25,"",0,0,9410.70,0
1257020,13:26:53,13:26:53,172,26,"",0,0,9627.70,0
1257020,13:28:22,13:28:22,237,27,"",0,0,9864.88,0
1257020,13:30:00,13:30:00,147,28,"",0,0,10219.24,1
1257020,13:30:25,13:30:25,498,29,"",0,0,10393.66,0
1257020,13:30:52,13:30:52,499,30,"",0,0,10572.89,0
1257020,13:31:33,13:31:33,193,31,"",0,0,10896.30,0
1257020,13:32:07,13:32:07,354,32,"",0,0,11115.93,0
1257020,13:32:32,13:32:32,141,33,"",0,0,11296.40,0
1257020,13:33:05,13:33:05,428,34,"",0,0,11570.59,0
1257020,13:33:42,13:33:42,66,35,"",0,0,11838.28,0
1257020,13:34:17,13:34:17,20,36,"",0,0,12074.46,0
1257020,13:38:00,13:38:00,328,37,"",0,0,13433.20,1
1257020,13:38:26,13:38:26,29,38,"",0,0,13726.01,0
1257020,13:38:39,13:38:39,92,39,"",0,0,13860.01,0
1257020,13:39:37,13:39:37,332,40,"",0,0,14436.64,0
1257020,13:41:21,13:41:21,225,41,"",0,0,15657.08,0
1257020,13:41:32,13:41:32,128,42,"",0,0,15772.49,0
1257020,13:41:46,13:41:46,359,43,"",0,0,15959.71,0
1257020,13:42:02,13:42:02,431,44,"",0,0,16167.68,0
1257020,13:42:30,13:42:30,421,45,"",0,0,16515.10,0
1257020,13:43:27,13:43:27,379,46,"",0,0,17137.50,0
1257020,13:43:58,13:43:58,402,47,"",0,0,17529.70,0
1257020,13:44:14,13:44:14,125,48,"",0,0,17717.44,0
1257020,13:44:40,13:44:40,596,49,"",0,0,18064.03,0
1257020,13:45:00,13:45:00,553,50,"",0,0,18334.04,1
1257020,13:45:43,13:45:43,648,51,"",0,0,18825.28,0
1257020,13:45:57,13:45:57,672,52,"",0,0,19034.51,0
1257020,13:46:12,13:46:12,554,53,"",0,0,19178.92,0
1257020,13:48:21,13:48:21,229,54,"",0,0,20852.40,0
1257020,13:48:48,13:48:48,427,55,"",0,0,21141.75,0
1257020,13:49:37,13:49:37,371,56,"",0,0,21589.49,0
1257020,13:50:16,13:50:16,425,57,"",0,0,21978.93,0
1257020,13:50:40,13:50:40,57,58,"",0,0,22201.61,0
1257020,13:51:00,13:51:00,461,59,"",0,0,22405.06,1
1257020,13:51:20,13:51:20,297,60,"",0,0,22570.05,0
1257020,13:51:53,13:51:53,239,61,"",0,0,22871.90,0
1257020,13:52:11,13:52:11,295,62,"",0,0,22992.15,0
1257020,13:52:36,13:52:36,337,63,"",0,0,23190.27,0
1257020,13:53:04,13:53:04,290,64,"",0,0,23358.88,0
1257020,13:54:17,13:54:17,149,65,"",0,0,23911.88,0
1257020,13:54:55,13:54:55,12,66,"",0,0,24286.73,0
1257020,13:55:43,13:55:43,100,67,"",0,0,24665.01,0
1257020,13:56:17,13:56:17,674,68,"",0,0,24899.09,0
1257020,13:56:50,13:56:50,385,69,"",0,0,25167.28,0
1257020,13:57:16,13:57:16,150,70,"",0,0,25385.72,0
1257020,13:58:00,13:58:00,500,71,"",0,0,25797.83,1
1257040,13:02:00,13:02:00,519,1,"",0,0,0.00,1
1257040,13:02:43,13:02:43,338,2,"",0,0,326.83,0
1257040,13:03:14,13:03:14,367,3,"",0,0,681.00,0
1257040,13:03:50,13:03:50,514,4,"",0,0,1107.97,0
1257040,13:04:35,13:04:35,96,5,"",0,0,1556.64,0
1257040,13:05:17,13:05:17,81,6,"",0,0,2086.01,0
1257040,13:07:00,13:07:00,42,7,"",0,0,3199.27,1
1257040,13:07:21,13:07:21,410,8,"",0,0,3393.36,0
1257040,13:08:29,13:08:29,370,9,"",0,0,3926.34,0
1257040,13:10:11,13:10:11,289,10,"",0,0,4682.69,0
1257040,13:10:56,13:10:56,511,11,"",0,0,5044.91,0
1257040,13:12:02,13:12:02,283,12,"",0,0,5542.90,0
1257040,13:13:10,13:13:10,236,13,"",0,0,6078.60,0
1257040,13:13:41,13:13:41,148,14,"",0,0,6345.78,0
1257040,13:14:27,13:14:27,469,15,"",0,0,6673.60,0
1257040,13:15:00,13:15:00,39,16,"",0,0,6887.94,1
1257040,13:15:47,13:15:47,87,17,"",0,0,7145.02,0
1257040,13:16:40,13:16:40,488,18,"",0,0,7398.12,0
1257040,13:19:04,13:19:04,219,19,"",0,0,8085.11,0
1257040,13:20:00,13:20:00,773,20,"",0,0,8310.23,1
1257040,13:21:00,13:21:00,357,21,"",0,0,8551.77,1
1257040,13:22:02,13:22:02,158,22,"",0,0,8739.77,0
1257040,13:23:27,13:23:27,476,23,"",0,0,8995.30,0
1257040,13:24:45,13:24:45,53,24,"",0,0,9251.21,0
1257040,13:25:47,13:25:47,200,25,"",0,0,9410.70,0
1257040,13:26:53,13:26:53,172,26,"",0,0,9627.70,0
1257040,13:28:22,13:28:22,237,27,"",0,0,9864.88,0
1257040,13:30:00,13:30:00,147,28,"",0,0,10219.24,1
1257040,13:30:25,13:30:25,498,29,"",0,0,10393.66,0
1257040,13:30:52,13:30:52,499,30,"",0,0,10572.89,0
1257040,13:31:33,13:31:33,193,31,"",0,0,10896.30,0
1257040,13:32:07,13:32:07,354,32,"",0,0,11115.93,0
1257040,13:32:32,13:32:32,141,33,"",0,0,11296.40,0
1257040,13:33:05,13:33:05,428,34,"",0,0,11570.59,0
1257040,13:33:42,13:33:42,66,35,"",0,0,11838.28,0
1257040,13:34:17,13:34:17,20,36,"",0,0,12074.46,0
1257040,13:38:00,13:38:00,328,37,"",0,0,13433.20,1
1257040,13:38:26,13:38:26,29,38,"",0,0,13726.01,0
1257040,13:38:39,13:38:39,92,39,"",0,0,13860.01,0
1257040,13:39:37,13:39:37,332,40,"",0,0,14436.64,0
1257040,13:41:21,13:41:21,225,41,"",0,0,15657.08,0
1257040,13:41:32,13:41:32,128,42,"",0,0,15772.49,0
1257040,13:41:46,13:41:46,359,43,"",0,0,15959.71,0
1257040,13:42:02,13:42:02,431,44,"",0,0,16167.68,0
1257040,13:42:30,13:42:30,421,45,"",0,0,16515.10,0
1257040,13:43:27,13:43:27,379,46,"",0,0,17137.50,0
1257040,13:43:58,13:43:58,402,47,"",0,0,17529.70,0
1257040,13:44:14,13:44:14,125,48,"",0,0,17717.44,0
1257040,13:44:40,13:44:40,596,49,"",0,0,18064.03,0
1257040,13:45:00,13:45:00,553,50,"",0,0,18334.04,1
1257040,13:45:43,13:45:43,648,51,"",0,0,18825.28,0
1257040,13:45:57,13:45:57,672,52,"",0,0,19034.51,0
1257040,13:46:12,13:46:12,554,53,"",0,0,19178.92,0
1257040,13:48:21,13:48:21,229,54,"",0,0,20852.40,0
1257040,13:48:48,13:48:48,427,55,"",0,0,21141.75,0
1257040,13:49:37,13:49:37,371,56,"",0,0,21589.49,0
1257040,13:50:16,13:50:16,425,57,"",0,0,21978.93,0
1257040,13:50:40,13:50:40,57,58,"",0,0,22201.61,0
1257040,13:51:00,13:51:00,461,59,"",0,0,22405.06,1
1257040,13:51:20,13:51:20,297,60,"",0,0,22570.05,0
1257040,13:51:53,13:51:53,239,61,"",0,0,22871.90,0
1257040,13:52:11,13:52:11,295,62,"",0,0,22992.15,0
1257040,13:52:36,13:52:36,337,63,"",0,0,23190.27,0
1257040,13:53:04,13:53:04,290,64,"",0,0,23358.88,0
1257040,13:54:17,13:54:17,149,65,"",0,0,23911.88,0
1257040,13:54:55,13:54:55,12,66,"",0,0,24286.73,0
1257040,13:55:43,13:55:43,100,67,"",0,0,24665.01,0
1257040,13:56:17,13:56:17,674,68,"",0,0,24899.09,0
1257040,13:56:50,13:56:50,385,69,"",0,0,25167.28,0
1257040,13:57:16,13:57:16,150,70,"",0,0,25385.72,0
1257040,13:58:00,13:58:00,500,71,"",0,0,25797.83,1
1257080,13:02:00,13:02:00,519,1,"",0,0,0.00,1
1257080,13:02:43,13:02:43,338,2,"",0,0,326.83,0
1257080,13:03:14,13:03:14,367,3,"",0,0,681.00,0
1257080,13:03:50,13:03:50,514,4,"",0,0,1107.97,0
1257080,13:04:35,13:04:35,96,5,"",0,0,1556.64,0
1257080,13:05:17,13:05:17,81,6,"",0,0,2086.01,0
1257080,13:07:00,13:07:00,42,7,"",0,0,3199.27,1
1257080,13:07:21,13:07:21,410,8,"",0,0,3393.36,0
1257080,13:08:29,13:08:29,370,9,"",0,0,3926.34,0
1257080,13:10:11,13:10:11,289,10,"",0,0,4682.69,0
1257080,13:10:56,13:10:56,511,11,"",0,0,5044.91,0
1257080,13:12:02,13:12:02,283,12,"",0,0,5542.90,0
1257080,13:13:10,13:13:10,236,13,"",0,0,6078.60,0
1257080,13:13:41,13:13:41,148,14,"",0,0,6345.78,0
1257080,13:14:27,13:14:27,469,15,"",0,0,6673.60,0
1257080,13:15:00,13:15:00,39,16,"",0,0,6887.94,1
1257080,13:15:47,13:15:47,87,17,"",0,0,7145.02,0
1257080,13:16:40,13:16:40,488,18,"",0,0,7398.12,0
1257080,13:19:04,13:19:04,219,19,"",0,0,8085.11,0
1257080,13:20:00,13:20:00,773,20,"",0,0,8310.23,1
1257080,13:21:00,13:21:00,357,21,"",0,0,8551.77,1
1257080,13:22:02,13:22:02,158,22,"",0,0,8739.77,0
1257080,13:23:27,13:23:27,476,23,"",0,0,8995.30,0
1257080,13:24:45,13:24:45,53,24,"",0,0,9251.21,0
1257080,13:25:47,13:25:47,200,25,"",0,0,9410.70,0
1257080,13:26:53,13:26:53,172,26,"",0,0,9627.70,0
1257080,13:28:22,13:28:22,237,27,"",0,0,9864.88,0
1257080,13:30:00,13:30:00,147,28,"",0,0,10219.24,1
1257080,13:30:25,13:30:25,498,29,"",0,0,10393.66,0
1257080,13:30:52,13:30:52,499,30,"",0,0,10572.89,0
1257080,13:31:33,13:31:33,193,31,"",0,0,10896.30,0
1257080,13:32:07,13:32:07,354,32,"",0,0,11115.93,0
1257080,13:32:32,13:32:32,141,33,"",0,0,11296.40,0
1257080,13:33:05,13:33:05,428,34,"",0,0,11570.59,0
1257080,13:33:42,13:33:42,66,35,"",0,0,11838.28,0
1257080,13:34:17,13:34:17,20,36,"",0,0,12074.46,0
1257080,13:38:00,13:38:00,328,37,"",0,0,13433.20,1
1257080,13:38:26,13:38:26,29,38,"",0,0,13726.01,0
1257080,13:38:39,13:38:39,92,39,"",0,0,13860.01,0
1257080,13:39:37,13:39:37,332,40,"",0,0,14436.64,0
1257080,13:41:21,13:41:21,225,41,"",0,0,15657.08,0
1257080,13:41:32,13:41:32,128,42,"",0,0,15772.49,0
1257080,13:41:46,13:41:46,359,43,"",0,0,15959.71,0
1257080,13:42:02,13:42:02,431,44,"",0,0,16167.68,0
1257080,13:42:30,13:42:30,421,45,"",0,0,16515.10,0
1257080,13:43:27,13:43:27,379,46,"",0,0,17137.50,0
1257080,13:43:58,13:43:58,402,47,"",0,0,17529.70,0
1257080,13:44:14,13:44:14,125,48,"",0,0,17717.44,0
1257080,13:44:40,13:44:40,596,49,"",0,0,18064.03,0
1257080,13:45:00,13:45:00,553,50,"",0,0,18334.04,1
1257080,13:45:43,13:45:43,648,51,"",0,0,18825.28,0
1257080,13:45:57,13:45:57,672,52,"",0,0,19034.51,0
1257080,13:46:12,13:46:12,554,53,"",0,0,19178.92,0
1257080,13:48:21,13:48:21,229,54,"",0,0,20852.40,0
1257080,13:48:48,13:48:48,427,55,"",0,0,21141.75,0
1257080,13:49:37,13:49:37,371,56,"",0,0,21589.49,0
1257080,13:50:16,13:50:16,425,57,"",0,0,21978.93,0
1257080,13:50:40,13:50:40,57,58,"",0,0,22201.61,0
1257080,13:51:00,13:51:00,461,59,"",0,0,22405.06,1
1257080,13:51:20,13:51:20,297,60,"",0,0,22570.05,0
1257080,13:51:53,13:51:53,239,61,"",0,0,22871.90,0
1257080,13:52:11,13:52:11,295,62,"",0,0,22992.15,0
1257080,13:52:36,13:52:36,337,63,"",0,0,23190.27,0
1257080,13:53:04,13:53:04,290,64,"",0,0,23358.88,0
1257080,13:54:17,13:54:17,149,65,"",0,0,23911.88,0
1257080,13:54:55,13:54:55,12,66,"",0,0,24286.73,0
1257080,13:55:43,13:55:43,100,67,"",0,0,24665.01,0
1257080,13:56:17,13:56:17,674,68,"",0,0,24899.09,0
1257080,13:56:50,13:56:50,385,69,"",0,0,25167.28,0
1257080,13:57:16,13:57:16,150,70,"",0,0,25385.72,0
1257080,13:58:00,13:58:00,500,71,"",0,0,25797.83,1
1257090,13:02:00,13:02:00,519,1,"",0,0,0.00,1
1257090,13:02:43,13:02:43,338,2,"",0,0,326.83,0
1257090,13:03:14,13:03:14,367,3,"",0,0,681.00,0
1257090,13:03:50,13:03:50,514,4,"",0,0,1107.97,0
1257090,13:04:35,13:04:35,96,5,"",0,0,1556.64,0
1257090,13:05:17,13:05:17,81,6,"",0,0,2086.01,0
1257090,13:07:00,13:07:00,42,7,"",0,0,3199.27,1
1257090,13:07:21,13:07:21,410,8,"",0,0,3393.36,0
1257090,13:08:29,13:08:29,370,9,"",0,0,3926.34,0
1257090,13:10:11,13:10:11,289,10,"",0,0,4682.69,0
1257090,13:10:56,13:10:56,511,11,"",0,0,5044.91,0
1257090,13:12:02,13:12:02,283,12,"",0,0,5542.90,0
1257090,13:13:10,13:13:10,236,13,"",0,0,6078.60,0
1257090,13:13:41,13:13:41,148,14,"",0,0,6345.78,0
1257090,13:14:27,13:14:27,469,15,"",0,0,6673.60,0
1257090,13:15:00,13:15:00,39,16,"",0,0,6887.94,1
1257090,13:15:47,13:15:47,87,17,"",0,0,7145.02,0
1257090,13:16:40,13:16:40,488,18,"",0,0,7398.12,0
1257090,13:19:04,13:19:04,219,19,"",0,0,8085.11,0
1257090,13:20:00,13:20:00,773,20,"",0,0,8310.23,1
1257090,13:21:00,13:21:00,357,21,"",0,0,8551.77,1
1257090,13:22:02,13:22:02,158,22,"",0,0,8739.77,0
1257090,13:23:27,13:23:27,476,23,"",0,0,8995.30,0
1257090,13:24:45,13:24:45,53,24,"",0,0,9251.21,0
1257090,13:25:47,13:25:47,200,25,"",0,0,9410.70,0
1257090,13:26:53,13:26:53,172,26,"",0,0,9627.70,0
1257090,13:28:22,13:28:22,237,27,"",0,0,9864.88,0
1257090,13:30:00,13:30:00,147,28,"",0,0,10219.24,1
1257090,13:30:25,13:30:25,498,29,"",0,0,10393.66,0
1257090,13:30:52,13:30:52,499,30,"",0,0,10572.89,0
1257090,13:31:33,13:31:33,193,31,"",0,0,10896.30,0
1257090,13:32:07,13:32:07,354,32,"",0,0,11115.93,0
1257090,13:32:32,13:32:32,141,33,"",0,0,11296.40,0
1257090,13:33:05,13:33:05,428,34,"",0,0,11570.59,0
1257090,13:33:42,13:33:42,66,35,"",0,0,11838.28,0
1257090,13:34:17,13:34:17,20,36,"",0,0,12074.46,0
1257090,13:38:00,13:38:00,328,37,"",0,0,13433.20,1
1257090,13:38:26,13:38:26,29,38,"",0,0,13726.01,0
1257090,13:38:39,13:38:39,92,39,"",0,0,13860.01,0
1257090,13:39:37,13:39:37,332,40,"",0,0,14436.64,0
1257090,13:41:21,13:41:21,225,41,"",0,0,15657.08,0
1257090,13:41:32,13:41:32,128,42,"",0,0,15772.49,0
1257090,13:41:46,13:41:46,359,43,"",0,0,15959.71,0
1257090,13:42:02,13:42:02,431,44,"",0,0,16167.68,0
1257090,13:42:30,13:42:30,421,45,"",0,0,16515.10,0
1257090,13:43:27,13:43:27,379,46,"",0,0,17137.50,0
1257090,13:43:58,13:43:58,402,47,"",0,0,17529.70,0
1257090,13:44:14,13:44:14,125,48,"",0,0,17717.44,0
1257090,13:44:40,13:44:40,596,49,"",0,0,18064.03,0
1257090,13:45:00,13:45:00,553,50,"",0,0,18334.04,1
1257090,13:45:43,13:45:43,648,51,"",0,0,18825.28,0
1257090,13:45:57,13:45:57,672,52,"",0,0,19034.51,0
1257090,13:46:12,13:46:12,554,53,"",0,0,19178.92,0
1257090,13:48:21,13:48:21,229,54,"",0,0,20852.40,0
1257090,13:48:48,13:48:48,427,55,"",0,0,21141.75,0
1257090,13:49:37,13:49:37,371,56,"",0,0,21589.49,0
1257090,13:50:16,13:50:16,425,57,"",0,0,21978.93,0
1257090,13:50:40,13:50:40,57,58,"",0,0,22201.61,0
1257090,13:51:00,13:51:00,461,59,"",0,0,22405.06,1
1257090,13:51:20,13:51:20,297,60,"",0,0,22570.05,0
1257090,13:51:53,13:51:53,239,61,"",0,0,22871.90,0
1257090,13:52:11,13:52:11,295,62,"",0,0,22992.15,0
1257090,13:52:36,13:52:36,337,63,"",0,0,23190.27,0
1257090,13:53:04,13:53:04,290,64,"",0,0,23358.88,0
1257090,13:54:17,13:54:17,149,65,"",0,0,23911.88,0
1257090,13:54:55,13:54:55,12,66,"",0,0,24286.73,0
1257090,13:55:43,13:55:43,100,67,"",0,0,24665.01,0
1257090,13:56:17,13:56:17,674,68,"",0,0,24899.09,0
1257090,13:56:50,13:56:50,385,69,"",0,0,25167.28,0
1257090,13:57:16,13:57:16,150,70,"",0,0,25385.72,0
1257090,13:58:00,13:58:00,500,71,"",0,0,25797.83,1
1258090,12:12:00,12:12:00,496,1,"",0,0,0.00,1
1258090,12:12:44,12:12:44,437,2,"",0,0,354.73,0
1258090,12:13:22,12:13:22,528,3,"",0,0,737.09,0
1258090,12:13:41,12:13:41,86,4,"",0,0,929.80,0
1258090,12:14:31,12:14:31,439,5,"",0,0,1416.01,0
1258090,12:14:56,12:14:56,377,6,"",0,0,1637.61,0
1258090,12:15:18,12:15:18,251,7,"",0,0,1789.40,0
1258090,12:15:50,12:15:50,52,8,"",0,0,2044.36,0
1258090,12:16:18,12:16:18,424,9,"",0,0,2317.86,0
1258090,12:18:22,12:18:22,366,11,"",0,0,2690.30,0
1258090,12:19:29,12:19:29,262,12,"",0,0,3077.70,0
1258090,12:20:14,12:20:14,122,13,"",0,0,3432.04,0
1258090,12:20:54,12:20:54,457,14,"",0,0,3736.74,0
1258090,12:21:30,12:21:30,391,15,"",0,0,4003.07,0
1258090,12:22:28,12:22:28,505,16,"",0,0,4395.23,0
1258090,12:23:21,12:23:21,33,17,"",0,0,4725.91,0
1258090,12:23:55,12:23:55,271,18,"",0,0,4978.85,0
1258090,12:24:28,12:24:28,335,19,"",0,0,5228.13,0
1258090,12:25:00,12:25:00,456,20,"",0,0,5460.00,1
1258090,12:29:24,12:29:24,168,21,"",0,0,6750.03,0
1258090,12:30:26,12:30:26,190,22,"",0,0,7088.15,0
1258090,12:31:28,12:31:28,387,23,"",0,0,7378.76,0
1258090,12:32:12,12:32:12,772,24,"",0,0,7566.47,0
1258090,12:32:59,12:32:59,455,25,"",0,0,7777.57,0
1258090,12:33:49,12:33:49,255,26,"",0,0,7994.39,0
1258090,12:35:00,12:35:00,504,27,"",0,0,8347.12,1
1259070,20:45:00,20:45:00,730,1,"",0,0,0.00,1
1259070,20:46:12,20:46:12,731,2,"",0,0,894.42,0
1259070,20:48:47,20:48:47,765,3,"",0,0,2696.14,0
1259070,20:55:00,20:55:00,709,4,"",0,0,7364.87,1
1259070,21:05:00,21:05:00,2,5,"",0,0,10579.36,1
1259070,21:11:36,21:11:36,10,6,"",0,0,13896.52,0
1259070,21:16:00,21:16:00,132,7,"",0,0,15745.34,1
1259070,21:19:13,21:19:13,90,8,"",0,0,16902.43,0
1259070,21:21:00,21:21:00,498,9,"",0,0,17686.03,1
1259070,21:24:15,21:24:15,767,10,"",0,0,18481.09,0
1259070,21:26:00,21:26:00,768,11,"",0,0,18917.31,1
1260020,08:34:00,08:34:00,401,1,"",0,0,0.00,1
1260020,08:35:39,08:35:39,247,2,"",0,0,842.87,0
1260020,08:36:49,08:36:49,63,3,"",0,0,1351.33,0
1260020,08:38:15,08:38:15,478,4,"",0,0,1962.65,0
1260020,08:39:16,08:39:16,164,5,"",0,0,2435.53,0
1260020,08:40:00,08:40:00,246,6,"",0,0,2751.36,0
1260020,08:40:44,08:40:44,26,7,"",0,0,2984.29,0
1260020,08:41:04,08:41:04,155,8,"",0,0,3128.02,0
1260020,08:41:59,08:41:59,276,9,"",0,0,3503.22,0
1260020,08:42:56,08:42:56,763,10,"",0,0,3955.45,0
1260020,08:43:33,08:43:33,9,11,"",0,0,4258.57,0
1260020,08:44:09,08:44:09,243,12,"",0,0,4562.42,0
1260020,08:44:38,08:44:38,51,13,"",0,0,4788.02,0
1260020,08:45:05,08:45:05,675,14,"",0,0,5006.90,0
1260020,08:45:27,08:45:27,156,15,"",0,0,5198.42,0
1260020,08:46:13,08:46:13,15,16,"",0,0,5472.70,0
1260020,08:46:45,08:46:45,571,17,"",0,0,5726.76,0
1260020,08:47:53,08:47:53,572,18,"",0,0,6270.01,0
1260020,08:48:08,08:48:08,573,19,"",0,0,6379.77,0
1260020,08:48:53,08:48:53,37,20,"",0,0,6780.79,0
1260020,08:50:00,08:50:00,189,21,"",0,0,7192.30,1
1260020,08:50:44,08:50:44,279,22,"",0,0,7447.87,0
1260020,08:51:17,08:51:17,126,23,"",0,0,7651.21,0
1260020,08:52:22,08:52:22,269,24,"",0,0,8048.67,0
1260020,08:53:40,08:53:40,127,25,"",0,0,8425.75,0
1260020,08:54:27,08:54:27,312,26,"",0,0,8664.41,0
1260020,08:55:21,08:55:21,65,27,"",0,0,8956.83,0
1260020,08:56:00,08:56:00,445,28,"",0,0,9173.93,0
1260020,08:56:59,08:56:59,215,29,"",0,0,9473.51,0
1260020,08:58:07,08:58:07,507,30,"",0,0,9833.29,0
1260020,08:59:24,08:59:24,314,31,"",0,0,10211.27,0
1260020,09:00:00,09:00:00,39,32,"",0,0,10409.12,1
1260020,09:00:56,09:00:56,87,33,"",0,0,10666.20,0
1260020,09:02:01,09:02:01,488,34,"",0,0,10919.25,0
1260020,09:04:54,09:04:54,219,35,"",0,0,11606.26,0
1260020,09:06:00,09:06:00,773,36,"",0,0,11831.38,1
1260020,09:07:00,09:07:00,357,37,"",0,0,12074.37,1
1260040,08:34:00,08:34:00,401,1,"",0,0,0.00,1
1260040,08:35:39,08:35:39,247,2,"",0,0,842.87,0
1260040,08:36:49,08:36:49,63,3,"",0,0,1351.33,0
1260040,08:38:15,08:38:15,478,4,"",0,0,1962.65,0
1260040,08:39:16,08:39:16,164,5,"",0,0,2435.53,0
1260040,08:40:00,08:40:00,246,6,"",0,0,2751.36,0
1260040,08:40:44,08:40:44,26,7,"",0,0,2984.29,0
1260040,08:41:04,08:41:04,155,8,"",0,0,3128.02,0
1260040,08:41:59,08:41:59,276,9,"",0,0,3503.22,0
1260040,08:42:56,08:42:56,763,10,"",0,0,3955.45,0
1260040,08:43:33,08:43:33,9,11,"",0,0,4258.57,0
1260040,08:44:09,08:44:09,243,12,"",0,0,4562.42,0
1260040,08:44:38,08:44:38,51,13,"",0,0,4788.02,0
1260040,08:45:05,08:45:05,675,14,"",0,0,5006.90,0
1260040,08:45:27,08:45:27,156,15,"",0,0,5198.42,0
1260040,08:46:13,08:46:13,15,16,"",0,0,5472.70,0
1260040,08:46:45,08:46:45,571,17,"",0,0,5726.76,0
1260040,08:47:53,08:47:53,572,18,"",0,0,6270.01,0
1260040,08:48:08,08:48:08,573,19,"",0,0,6379.77,0
1260040,08:48:53,08:48:53,37,20,"",0,0,6780.79,0
1260040,08:50:00,08:50:00,189,21,"",0,0,7192.30,1
1260040,08:50:44,08:50:44,279,22,"",0,0,7447.87,0
1260040,08:51:17,08:51:17,126,23,"",0,0,7651.21,0
1260040,08:52:22,08:52:22,269,24,"",0,0,8048.67,0
1260040,08:53:40,08:53:40,127,25,"",0,0,8425.75,0
1260040,08:54:27,08:54:27,312,26,"",0,0,8664.41,0
1260040,08:55:21,08:55:21,65,27,"",0,0,8956.83,0
1260040,08:56:00,08:56:00,445,28,"",0,0,9173.93,0
1260040,08:56:59,08:56:59,215,29,"",0,0,9473.51,0
1260040,08:58:07,08:58:07,507,30,"",0,0,9833.29,0
1260040,08:59:24,08:59:24,314,31,"",0,0,10211.27,0
1260040,09:00:00,09:00:00,39,32,"",0,0,10409.12,1
1260040,09:00:56,09:00:56,87,33,"",0,0,10666.20,0
1260040,09:02:01,09:02:01,488,34,"",0,0,10919.25,0
1260040,09:04:54,09:04:54,219,35,"",0,0,11606.26,0
1260040,09:06:00,09:06:00,773,36,"",0,0,11831.38,1
1260040,09:07:00,09:07:00,357,37,"",0,0,12074.37,1
1260080,08:34:00,08:34:00,401,1,"",0,0,0.00,1
1260080,08:35:39,08:35:39,247,2,"",0,0,842.87,0
1260080,08:36:49,08:36:49,63,3,"",0,0,1351.33,0
1260080,08:38:15,08:38:15,478,4,"",0,0,1962.65,0
1260080,08:39:16,08:39:16,164,5,"",0,0,2435.53,0
1260080,08:40:00,08:40:00,246,6,"",0,0,2751.36,0
1260080,08:40:44,08:40:44,26,7,"",0,0,2984.29,0
1260080,08:41:04,08:41:04,155,8,"",0,0,3128.02,0
1260080,08:41:59,08:41:59,276,9,"",0,0,3503.22,0
1260080,08:42:56,08:42:56,763,10,"",0,0,3955.45,0
1260080,08:43:33,08:43:33,9,11,"",0,0,4258.57,0
1260080,08:44:09,08:44:09,243,12,"",0,0,4562.42,0
1260080,08:44:38,08:44:38,51,13,"",0,0,4788.02,0
1260080,08:45:05,08:45:05,675,14,"",0,0,5006.90,0
1260080,08:45:27,08:45:27,156,15,"",0,0,5198.42,0
1260080,08:46:13,08:46:13,15,16,"",0,0,5472.70,0
1260080,08:46:45,08:46:45,571,17,"",0,0,5726.76,0
1260080,08:47:53,08:47:53,572,18,"",0,0,6270.01,0
1260080,08:48:08,08:48:08,573,19,"",0,0,6379.77,0
1260080,08:48:53,08:48:53,37,20,"",0,0,6780.79,0
1260080,08:50:00,08:50:00,189,21,"",0,0,7192.30,1
1260080,08:50:44,08:50:44,279,22,"",0,0,7447.87,0
1260080,08:51:17,08:51:17,126,23,"",0,0,7651.21,0
1260080,08:52:22,08:52:22,269,24,"",0,0,8048.67,0
1260080,08:53:40,08:53:40,127,25,"",0,0,8425.75,0
1260080,08:54:27,08:54:27,312,26,"",0,0,8664.41,0
1260080,08:55:21,08:55:21,65,27,"",0,0,8956.83,0
1260080,08:56:00,08:56:00,445,28,"",0,0,9173.93,0
1260080,08:56:59,08:56:59,215,29,"",0,0,9473.51,0
1260080,08:58:07,08:58:07,507,30,"",0,0,9833.29,0
1260080,08:59:24,08:59:24,314,31,"",0,0,10211.27,0
1260080,09:00:00,09:00:00,39,32,"",0,0,10409.12,1
1260080,09:00:56,09:00:56,87,33,"",0,0,10666.20,0
1260080,09:02:01,09:02:01,488,34,"",0,0,10919.25,0
1260080,09:04:54,09:04:54,219,35,"",0,0,11606.26,0
1260080,09:06:00,09:06:00,773,36,"",0,0,11831.38,1
1260080,09:07:00,09:07:00,357,37,"",0,0,12074.37,1
1261020,16:10:00,16:10:00,368,1,"",0,0,0.00,1
1261020,16:10:58,16:10:58,85,2,"",0,0,351.41,0
1261020,16:12:25,16:12:25,411,3,"",0,0,1105.58,0
1261020,16:13:27,16:13:27,258,4,"",0,0,1628.55,0
1261020,16:13:50,16:13:50,171,5,"",0,0,1882.25,0
1261020,16:14:07,16:14:07,41,6,"",0,0,2045.98,0
1261020,16:14:39,16:14:39,330,7,"",0,0,2425.70,0
1261020,16:17:00,16:17:00,152,8,"",0,0,3474.82,0
1261020,16:18:33,16:18:33,289,9,"",0,0,4224.91,0
1261020,16:19:17,16:19:17,511,10,"",0,0,4608.84,0
1261020,16:20:18,16:20:18,283,11,"",0,0,5126.54,0
1261020,16:21:16,16:21:16,236,12,"",0,0,5681.66,0
1261020,16:21:41,16:21:41,148,13,"",0,0,5968.80,0
1261020,16:22:27,16:22:27,469,14,"",0,0,6296.62,0
1261020,16:23:00,16:23:00,39,15,"",0,0,6510.96,1
1261020,16:24:06,16:24:06,87,16,"",0,0,6768.04,0
1261020,16:25:20,16:25:20,488,17,"",0,0,7021.10,0
1261020,16:28:40,16:28:40,219,18,"",0,0,7708.09,0
1261020,16:30:29,16:30:29,465,19,"",0,0,8065.41,0
1261020,16:32:03,16:32:03,361,20,"",0,0,8374.10,0
1261020,16:33:00,16:33:00,182,21,"",0,0,8563.98,1
1261020,16:33:48,16:33:48,467,22,"",0,0,8813.90,0
1261020,16:34:54,16:34:54,44,23,"",0,0,9065.72,0
1261020,16:36:05,16:36:05,320,24,"",0,0,9361.31,0
1261020,16:37:54,16:37:54,235,25,"",0,0,9826.77,0
1261020,16:39:08,16:39:08,147,26,"",0,0,10190.99,0
1261020,16:40:00,16:40:00,256,27,"",0,0,10430.29,1
1261040,16:10:00,16:10:00,368,1,"",0,0,0.00,1
1261040,16:10:58,16:10:58,85,2,"",0,0,351.41,0
1261040,16:12:25,16:12:25,411,3,"",0,0,1105.58,0
1261040,16:13:27,16:13:27,258,4,"",0,0,1628.55,0
1261040,16:13:50,16:13:50,171,5,"",0,0,1882.25,0
1261040,16:14:07,16:14:07,41,6,"",0,0,2045.98,0
1261040,16:14:39,16:14:39,330,7,"",0,0,2425.70,0
1261040,16:17:00,16:17:00,152,8,"",0,0,3474.82,0
1261040,16:18:33,16:18:33,289,9,"",0,0,4224.91,0
1261040,16:19:17,16:19:17,511,10,"",0,0,4608.84,0
1261040,16:20:18,16:20:18,283,11,"",0,0,5126.54,0
1261040,16:21:16,16:21:16,236,12,"",0,0,5681.66,0
1261040,16:21:41,16:21:41,148,13,"",0,0,5968.80,0
1261040,16:22:27,16:22:27,469,14,"",0,0,6296.62,0
1261040,16:23:00,16:23:00,39,15,"",0,0,6510.96,1
1261040,16:24:06,16:24:06,87,16,"",0,0,6768.04,0
1261040,16:25:20,16:25:20,488,17,"",0,0,7021.10,0
1261040,16:28:40,16:28:40,219,18,"",0,0,7708.09,0
1261040,16:30:29,16:30:29,465,19,"",0,0,8065.41,0
1261040,16:32:03,16:32:03,361,20,"",0,0,8374.10,0
1261040,16:33:00,16:33:00,182,21,"",0,0,8563.98,1
1261040,16:33:48,16:33:48,467,22,"",0,0,8813.90,0
1261040,16:34:54,16:34:54,44,23,"",0,0,9065.72,0
1261040,16:36:05,16:36:05,320,24,"",0,0,9361.31,0
1261040,16:37:54,16:37:54,235,25,"",0,0,9826.77,0
1261040,16:39:08,16:39:08,147,26,"",0,0,10190.99,0
1261040,16:40:00,16:40:00,256,27,"",0,0,10430.29,1
1261080,16:10:00,16:10:00,368,1,"",0,0,0.00,1
1261080,16:10:58,16:10:58,85,2,"",0,0,351.41,0
1261080,16:12:25,16:12:25,411,3,"",0,0,1105.58,0
1261080,16:13:27,16:13:27,258,4,"",0,0,1628.55,0
1261080,16:13:50,16:13:50,171,5,"",0,0,1882.25,0
1261080,16:14:07,16:14:07,41,6,"",0,0,2045.98,0
1261080,16:14:39,16:14:39,330,7,"",0,0,2425.70,0
1261080,16:17:00,16:17:00,152,8,"",0,0,3474.82,0
1261080,16:18:33,16:18:33,289,9,"",0,0,4224.91,0
1261080,16:19:17,16:19:17,511,10,"",0,0,4608.84,0
1261080,16:20:18,16:20:18,283,11,"",0,0,5126.54,0
1261080,16:21:16,16:21:16,236,12,"",0,0,5681.66,0
1261080,16:21:41,16:21:41,148,13,"",0,0,5968.80,0
1261080,16:22:27,16:22:27,469,14,"",0,0,6296.62,0
1261080,16:23:00,16:23:00,39,15,"",0,0,6510.96,1
1261080,16:24:06,16:24:06,87,16,"",0,0,6768.04,0
1261080,16:25:20,16:25:20,488,17,"",0,0,7021.10,0
1261080,16:28:40,16:28:40,219,18,"",0,0,7708.09,0
1261080,16:30:29,16:30:29,465,19,"",0,0,8065.41,0
1261080,16:32:03,16:32:03,361,20,"",0,0,8374.10,0
1261080,16:33:00,16:33:00,182,21,"",0,0,8563.98,1
1261080,16:33:48,16:33:48,467,22,"",0,0,8813.90,0
1261080,16:34:54,16:34:54,44,23,"",0,0,9065.72,0
1261080,16:36:05,16:36:05,320,24,"",0,0,9361.31,0
1261080,16:37:54,16:37:54,235,25,"",0,0,9826.77,0
1261080,16:39:08,16:39:08,147,26,"",0,0,10190.99,0
1261080,16:40:00,16:40:00,256,27,"",0,0,10430.29,1
1262070,19:20:00,19:20:00,256,1,"",0,0,0.00,1
1262070,19:20:59,19:20:59,284,2,"",0,0,317.16,0
1262070,19:22:01,19:22:01,105,3,"",0,0,640.98,0
1262070,19:22:40,19:22:40,319,4,"",0,0,866.17,0
1262070,19:24:24,19:24:24,58,5,"",0,0,1531.03,0
1262070,19:25:39,19:25:39,522,7,"",0,0,1768.16,0
1262070,19:26:53,19:26:53,103,8,"",0,0,2210.50,0
1262070,19:27:20,19:27:20,170,9,"",0,0,2383.93,0
1262070,19:28:00,19:28:00,264,10,"",0,0,2592.82,1
1262070,19:28:59,19:28:59,27,11,"",0,0,2918.14,0
1262070,19:29:38,19:29:38,303,12,"",0,0,3145.91,0
1262070,19:30:56,19:30:56,353,14,"",0,0,3550.34,0
1262070,19:31:52,19:31:52,301,15,"",0,0,3924.53,0
1262070,19:32:23,19:32:23,232,16,"",0,0,4149.68,0
1262070,19:33:00,19:33:00,253,17,"",0,0,4406.75,1
1262070,19:33:40,19:33:40,365,18,"",0,0,4712.41,0
1262070,19:34:07,19:34:07,98,19,"",0,0,4945.72,0
1262070,19:34:48,19:34:48,55,20,"",0,0,5261.15,0
1262070,19:35:17,19:35:17,510,21,"",0,0,5520.68,0
1262070,19:35:54,19:35:54,420,22,"",0,0,5813.14,0
1262070,19:36:40,19:36:40,110,23,"",0,0,6207.72,0
1262070,19:37:28,19:37:28,333,24,"",0,0,6589.21,0
1262070,19:38:02,19:38:02,124,25,"",0,0,6845.10,0
1262070,19:38:45,19:38:45,104,26,"",0,0,7141.04,0
1262070,19:39:19,19:39:19,485,27,"",0,0,7372.71,0
1262070,19:40:00,19:40:00,698,28,"",0,0,7757.17,1
1263070,14:50:00,14:50:00,641,1,"",0,0,0.00,1
1263070,14:50:37,14:50:37,642,2,"",0,0,355.13,0
1263070,14:51:12,14:51:12,643,3,"",0,0,728.56,0
1263070,14:51:35,14:51:35,644,4,"",0,0,942.39,0
1263070,14:52:13,14:52:13,645,5,"",0,0,1347.04,0
1263070,14:52:43,14:52:43,646,6,"",0,0,1624.41,0
1263070,14:53:10,14:53:10,647,7,"",0,0,1876.96,0
1263070,14:54:51,14:54:51,501,8,"",0,0,2634.81,0
1263070,14:55:02,14:55:02,91,9,"",0,0,2758.82,0
1263070,14:55:41,14:55:41,413,10,"",0,0,3069.27,0
1263070,14:56:06,14:56:06,481,11,"",0,0,3333.63,0
1263070,14:56:45,14:56:45,448,12,"",0,0,3695.03,0
1263070,14:57:25,14:57:25,62,13,"",0,0,4114.91,0
1263070,14:57:55,14:57:55,88,14,"",0,0,4402.33,0
1263070,14:58:17,14:58:17,116,15,"",0,0,4635.94,0
1263070,14:58:54,14:58:54,49,16,"",0,0,4975.74,0
1263070,14:59:10,14:59:10,482,17,"",0,0,5127.87,0
1263070,15:00:00,15:00:00,403,18,"",0,0,5610.52,1
1263070,15:00:28,15:00:28,198,19,"",0,0,5810.18,0
1263070,15:00:52,15:00:52,94,20,"",0,0,5979.71,0
1263070,15:01:53,15:01:53,291,21,"",0,0,6374.00,0
1263070,15:02:22,15:02:22,8,22,"",0,0,6560.73,0
1263070,15:03:12,15:03:12,343,23,"",0,0,6952.49,0
1263070,15:03:49,15:03:49,299,24,"",0,0,7193.09,0
1263070,15:05:00,15:05:00,423,25,"",0,0,7608.85,1
1263070,15:05:23,15:05:23,196,26,"",0,0,7747.46,0
1263070,15:05:58,15:05:58,473,27,"",0,0,7912.40,0
1263070,15:06:51,15:06:51,166,28,"",0,0,8192.47,0
1263070,15:07:29,15:07:29,144,29,"",0,0,8361.92,0
1263070,15:08:19,15:08:19,173,30,"",0,0,8597.70,0
1263070,15:09:00,15:09:00,162,31,"",0,0,8836.08,0
1263070,15:11:14,15:11:14,217,32,"",0,0,9520.83,0
1263070,15:11:40,15:11:40,134,33,"",0,0,9657.22,0
1263070,15:12:57,15:12:57,235,34,"",0,0,10120.37,0
1263070,15:14:07,15:14:07,147,35,"",0,0,10499.23,0
1263070,15:15:00,15:15:00,256,36,"",0,0,10745.08,1
1264090,16:40:00,16:40:00,698,1,"",0,0,0.00,1
1264090,16:40:45,16:40:45,104,2,"",0,0,482.26,0
1264090,16:41:07,16:41:07,485,3,"",0,0,713.93,0
1264090,16:42:00,16:42:00,634,4,"",0,0,1335.13,0
1264090,16:43:09,16:43:09,635,5,"",0,0,2148.51,0
1264090,16:43:29,16:43:29,636,6,"",0,0,2388.28,0
1264090,16:43:46,16:43:46,637,7,"",0,0,2584.90,0
1264090,16:44:17,16:44:17,697,8,"",0,0,2870.45,0
1264090,16:44:44,16:44:44,699,9,"",0,0,3221.13,0
1264090,16:45:04,16:45:04,701,10,"",0,0,3501.32,0
1264090,16:45:38,16:45:38,703,11,"",0,0,3959.42,0
1264090,16:46:26,16:46:26,705,12,"",0,0,4573.33,0
1264090,16:47:00,16:47:00,707,13,"",0,0,5000.51,1
1264090,16:47:55,16:47:55,21,14,"",0,0,5264.11,0
1264090,16:48:35,16:48:35,277,15,"",0,0,5481.16,0
1264090,16:49:11,16:49:11,220,16,"",0,0,5701.21,0
1264090,16:49:43,16:49:43,228,17,"",0,0,5861.35,0
1264090,16:50:38,16:50:38,322,18,"",0,0,6201.73,0
1264090,16:51:12,16:51:12,61,19,"",0,0,6385.58,0
1264090,16:51:59,16:51:59,93,20,"",0,0,6669.75,0
1264090,16:52:45,16:52:45,24,21,"",0,0,6945.31,0
1264090,16:54:00,16:54:00,709,22,"",0,0,7324.86,1
1264090,16:54:50,16:54:50,711,23,"",0,0,7840.85,0
1264090,16:55:55,16:55:55,714,24,"",0,0,8438.71,0
1264090,16:56:56,16:56:56,715,25,"",0,0,9019.26,0
1264090,17:00:09,17:00:09,717,26,"",0,0,10848.48,0
1264090,17:03:18,17:03:18,719,27,"",0,0,12750.18,0
1264090,17:04:00,17:04:00,721,28,"",0,0,13134.09,1
1264090,17:06:26,17:06:26,692,29,"",0,0,14024.13,0
1264090,17:08:15,17:08:15,723,30,"",0,0,14784.57,0
1264090,17:10:00,17:10:00,368,31,"",0,0,15580.91,1
1265020,06:43:00,06:43:00,755,1,"",0,0,0.00,1
1265020,06:45:00,06:45:00,378,2,"",0,0,532.84,1
1265020,06:48:16,06:48:16,219,3,"",0,0,1501.26,0
1265020,06:49:05,06:49:05,773,4,"",0,0,1726.38,0
1265020,06:49:48,06:49:48,357,5,"",0,0,1967.92,0
1265020,06:50:24,06:50:24,158,6,"",0,0,2155.92,0
1265020,06:51:14,06:51:14,476,7,"",0,0,2411.45,0
1265020,06:51:59,06:51:59,53,8,"",0,0,2667.36,0
1265020,06:52:35,06:52:35,200,9,"",0,0,2826.85,0
1265020,06:53:13,06:53:13,172,10,"",0,0,3043.85,0
1265020,06:54:05,06:54:05,237,11,"",0,0,3281.03,0
1265020,06:55:00,06:55:00,147,12,"",0,0,3637.24,1
1265020,06:55:50,06:55:50,498,13,"",0,0,3811.66,0
1265020,06:56:44,06:56:44,499,14,"",0,0,3990.89,0
1265020,06:58:07,06:58:07,193,15,"",0,0,4314.30,0
1265020,06:59:16,06:59:16,354,16,"",0,0,4533.93,0
1265020,07:00:03,07:00:03,409,17,"",0,0,4706.07,0
1265020,07:00:46,07:00:46,176,18,"",0,0,4853.88,0
1265020,07:01:44,07:01:44,230,19,"",0,0,5062.48,0
1265020,07:02:39,07:02:39,222,20,"",0,0,5251.78,0
1265020,07:04:05,07:04:05,397,21,"",0,0,5560.08,0
1265020,07:05:00,07:05:00,233,22,"",0,0,5764.52,1
1265040,06:43:00,06:43:00,755,1,"",0,0,0.00,1
1265040,06:45:00,06:45:00,378,2,"",0,0,532.84,1
1265040,06:48:16,06:48:16,219,3,"",0,0,1501.26,0
1265040,06:49:05,06:49:05,773,4,"",0,0,1726.38,0
1265040,06:49:48,06:49:48,357,5,"",0,0,1967.92,0
1265040,06:50:24,06:50:24,158,6,"",0,0,2155.92,0
1265040,06:51:14,06:51:14,476,7,"",0,0,2411.45,0
1265040,06:51:59,06:51:59,53,8,"",0,0,2667.36,0
1265040,06:52:35,06:52:35,200,9,"",0,0,2826.85,0
1265040,06:53:13,06:53:13,172,10,"",0,0,3043.85,0
1265040,06:54:05,06:54:05,237,11,"",0,0,3281.03,0
1265040,06:55:00,06:55:00,147,12,"",0,0,3637.24,1
1265040,06:55:50,06:55:50,498,13,"",0,0,3811.66,0
1265040,06:56:44,06:56:44,499,14,"",0,0,3990.89,0
1265040,06:58:07,06:58:07,193,15,"",0,0,4314.30,0
1265040,06:59:16,06:59:16,354,16,"",0,0,4533.93,0
1265040,07:00:03,07:00:03,409,17,"",0,0,4706.07,0
1265040,07:00:46,07:00:46,176,18,"",0,0,4853.88,0
1265040,07:01:44,07:01:44,230,19,"",0,0,5062.48,0
1265040,07:02:39,07:02:39,222,20,"",0,0,5251.78,0
1265040,07:04:05,07:04:05,397,21,"",0,0,5560.08,0
1265040,07:05:00,07:05:00,233,22,"",0,0,5764.52,1
1265080,06:43:00,06:43:00,755,1,"",0,0,0.00,1
1265080,06:45:00,06:45:00,378,2,"",0,0,532.84,1
1265080,06:48:16,06:48:16,219,3,"",0,0,1501.26,0
1265080,06:49:05,06:49:05,773,4,"",0,0,1726.38,0
1265080,06:49:48,06:49:48,357,5,"",0,0,1967.92,0
1265080,06:50:24,06:50:24,158,6,"",0,0,2155.92,0
1265080,06:51:14,06:51:14,476,7,"",0,0,2411.45,0
1265080,06:51:59,06:51:59,53,8,"",0,0,2667.36,0
1265080,06:52:35,06:52:35,200,9,"",0,0,2826.85,0
1265080,06:53:13,06:53:13,172,10,"",0,0,3043.85,0
1265080,06:54:05,06:54:05,237,11,"",0,0,3281.03,0
1265080,06:55:00,06:55:00,147,12,"",0,0,3637.24,1
1265080,06:55:50,06:55:50,498,13,"",0,0,3811.66,0
1265080,06:56:44,06:56:44,499,14,"",0,0,3990.89,0
1265080,06:58:07,06:58:07,193,15,"",0,0,4314.30,0
1265080,06:59:16,06:59:16,354,16,"",0,0,4533.93,0
1265080,07:00:03,07:00:03,409,17,"",0,0,4706.07,0
1265080,07:00:46,07:00:46,176,18,"",0,0,4853.88,0
1265080,07:01:44,07:01:44,230,19,"",0,0,5062.48,0
1265080,07:02:39,07:02:39,222,20,"",0,0,5251.78,0
1265080,07:04:05,07:04:05,397,21,"",0,0,5560.08,0
1265080,07:05:00,07:05:00,233,22,"",0,0,5764.52,1
1265090,06:43:00,06:43:00,755,1,"",0,0,0.00,1
1265090,06:45:00,06:45:00,378,2,"",0,0,532.84,1
1265090,06:48:16,06:48:16,219,3,"",0,0,1501.26,0
1265090,06:49:05,06:49:05,773,4,"",0,0,1726.38,0
1265090,06:49:48,06:49:48,357,5,"",0,0,1967.92,0
1265090,06:50:24,06:50:24,158,6,"",0,0,2155.92,0
1265090,06:51:14,06:51:14,476,7,"",0,0,2411.45,0
1265090,06:51:59,06:51:59,53,8,"",0,0,2667.36,0
1265090,06:52:35,06:52:35,200,9,"",0,0,2826.85,0
1265090,06:53:13,06:53:13,172,10,"",0,0,3043.85,0
1265090,06:54:05,06:54:05,237,11,"",0,0,3281.03,0
1265090,06:55:00,06:55:00,147,12,"",0,0,3637.24,1
1265090,06:55:50,06:55:50,498,13,"",0,0,3811.66,0
1265090,06:56:44,06:56:44,499,14,"",0,0,3990.89,0
1265090,06:58:07,06:58:07,193,15,"",0,0,4314.30,0
1265090,06:59:16,06:59:16,354,16,"",0,0,4533.93,0
1265090,07:00:03,07:00:03,409,17,"",0,0,4706.07,0
1265090,07:00:46,07:00:46,176,18,"",0,0,4853.88,0
1265090,07:01:44,07:01:44,230,19,"",0,0,5062.48,0
1265090,07:02:39,07:02:39,222,20,"",0,0,5251.78,0
1265090,07:04:05,07:04:05,397,21,"",0,0,5560.08,0
1265090,07:05:00,07:05:00,233,22,"",0,0,5764.52,1
1266020,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1266020,10:15:58,10:15:58,284,2,"",0,0,317.16,0
1266020,10:17:00,10:17:00,105,3,"",0,0,640.98,0
1266020,10:17:38,10:17:38,319,4,"",0,0,866.17,0
1266020,10:19:43,10:19:43,278,5,"",0,0,1715.84,0
1266020,10:20:53,10:20:53,752,6,"",0,0,2119.91,0
1266020,10:21:45,10:21:45,145,7,"",0,0,2431.18,0
1266020,10:22:26,10:22:26,444,8,"",0,0,2696.12,0
1266020,10:22:56,10:22:56,192,9,"",0,0,2892.81,0
1266020,10:24:02,10:24:02,138,10,"",0,0,3366.10,0
1266020,10:24:45,10:24:45,135,11,"",0,0,3673.71,0
1266020,10:25:16,10:25:16,486,12,"",0,0,3882.08,0
1266020,10:26:00,10:26:00,136,13,"",0,0,4195.01,1
1266020,10:26:38,10:26:38,79,14,"",0,0,4552.32,0
1266020,10:27:20,10:27:20,524,15,"",0,0,4920.56,0
1266020,10:28:25,10:28:25,216,16,"",0,0,5463.61,0
1266020,10:29:49,10:29:49,183,18,"",0,0,5751.18,0
1266020,10:30:17,10:30:17,436,19,"",0,0,5913.60,0
1266020,10:30:50,10:30:50,102,20,"",0,0,6144.13,0
1266020,10:32:00,10:32:00,254,21,"",0,0,6646.70,1
1266020,10:33:07,10:33:07,248,22,"",0,0,7009.10,0
1266020,10:33:58,10:33:58,16,23,"",0,0,7255.62,0
1266020,10:34:46,10:34:46,464,24,"",0,0,7528.71,0
1266020,10:35:37,10:35:37,244,25,"",0,0,7806.76,0
1266020,10:36:25,10:36:25,422,26,"",0,0,8024.62,0
1266020,10:37:52,10:37:52,167,27,"",0,0,8426.47,0
1266020,10:39:00,10:39:00,287,28,"",0,0,8717.73,0
1266020,10:40:28,10:40:28,398,29,"",0,0,9134.37,0
1266020,10:41:07,10:41:07,17,30,"",0,0,9340.88,0
1266020,10:41:44,10:41:44,331,31,"",0,0,9508.49,0
1266020,10:42:32,10:42:32,453,32,"",0,0,9743.11,0
1266020,10:44:00,10:44:00,709,33,"",0,0,10206.83,1
1266020,10:44:49,10:44:49,111,34,"",0,0,10591.09,0
1266020,10:45:38,10:45:38,241,35,"",0,0,10940.51,0
1266020,10:45:57,10:45:57,325,36,"",0,0,11076.04,0
1266020,10:47:19,10:47:19,209,37,"",0,0,11800.20,0
1266020,10:48:34,10:48:34,184,38,"",0,0,12332.97,0
1266020,10:50:00,10:50:00,753,39,"",0,0,13001.93,1
1266040,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1266040,10:15:58,10:15:58,284,2,"",0,0,317.16,0
1266040,10:17:00,10:17:00,105,3,"",0,0,640.98,0
1266040,10:17:38,10:17:38,319,4,"",0,0,866.17,0
1266040,10:19:43,10:19:43,278,5,"",0,0,1715.84,0
1266040,10:20:53,10:20:53,752,6,"",0,0,2119.91,0
1266040,10:21:45,10:21:45,145,7,"",0,0,2431.18,0
1266040,10:22:26,10:22:26,444,8,"",0,0,2696.12,0
1266040,10:22:56,10:22:56,192,9,"",0,0,2892.81,0
1266040,10:24:02,10:24:02,138,10,"",0,0,3366.10,0
1266040,10:24:45,10:24:45,135,11,"",0,0,3673.71,0
1266040,10:25:16,10:25:16,486,12,"",0,0,3882.08,0
1266040,10:26:00,10:26:00,136,13,"",0,0,4195.01,1
1266040,10:26:38,10:26:38,79,14,"",0,0,4552.32,0
1266040,10:27:20,10:27:20,524,15,"",0,0,4920.56,0
1266040,10:28:25,10:28:25,216,16,"",0,0,5463.61,0
1266040,10:29:49,10:29:49,183,18,"",0,0,5751.18,0
1266040,10:30:17,10:30:17,436,19,"",0,0,5913.60,0
1266040,10:30:50,10:30:50,102,20,"",0,0,6144.13,0
1266040,10:32:00,10:32:00,254,21,"",0,0,6646.70,1
1266040,10:33:07,10:33:07,248,22,"",0,0,7009.10,0
1266040,10:33:58,10:33:58,16,23,"",0,0,7255.62,0
1266040,10:34:46,10:34:46,464,24,"",0,0,7528.71,0
1266040,10:35:37,10:35:37,244,25,"",0,0,7806.76,0
1266040,10:36:25,10:36:25,422,26,"",0,0,8024.62,0
1266040,10:37:52,10:37:52,167,27,"",0,0,8426.47,0
1266040,10:39:00,10:39:00,287,28,"",0,0,8717.73,0
1266040,10:40:28,10:40:28,398,29,"",0,0,9134.37,0
1266040,10:41:07,10:41:07,17,30,"",0,0,9340.88,0
1266040,10:41:44,10:41:44,331,31,"",0,0,9508.49,0
1266040,10:42:32,10:42:32,453,32,"",0,0,9743.11,0
1266040,10:44:00,10:44:00,709,33,"",0,0,10206.83,1
1266040,10:44:49,10:44:49,111,34,"",0,0,10591.09,0
1266040,10:45:38,10:45:38,241,35,"",0,0,10940.51,0
1266040,10:45:57,10:45:57,325,36,"",0,0,11076.04,0
1266040,10:47:19,10:47:19,209,37,"",0,0,11800.20,0
1266040,10:48:34,10:48:34,184,38,"",0,0,12332.97,0
1266040,10:50:00,10:50:00,753,39,"",0,0,13001.93,1
1266080,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1266080,10:15:58,10:15:58,284,2,"",0,0,317.16,0
1266080,10:17:00,10:17:00,105,3,"",0,0,640.98,0
1266080,10:17:38,10:17:38,319,4,"",0,0,866.17,0
1266080,10:19:43,10:19:43,278,5,"",0,0,1715.84,0
1266080,10:20:53,10:20:53,752,6,"",0,0,2119.91,0
1266080,10:21:45,10:21:45,145,7,"",0,0,2431.18,0
1266080,10:22:26,10:22:26,444,8,"",0,0,2696.12,0
1266080,10:22:56,10:22:56,192,9,"",0,0,2892.81,0
1266080,10:24:02,10:24:02,138,10,"",0,0,3366.10,0
1266080,10:24:45,10:24:45,135,11,"",0,0,3673.71,0
1266080,10:25:16,10:25:16,486,12,"",0,0,3882.08,0
1266080,10:26:00,10:26:00,136,13,"",0,0,4195.01,1
1266080,10:26:38,10:26:38,79,14,"",0,0,4552.32,0
1266080,10:27:20,10:27:20,524,15,"",0,0,4920.56,0
1266080,10:28:25,10:28:25,216,16,"",0,0,5463.61,0
1266080,10:29:49,10:29:49,183,18,"",0,0,5751.18,0
1266080,10:30:17,10:30:17,436,19,"",0,0,5913.60,0
1266080,10:30:50,10:30:50,102,20,"",0,0,6144.13,0
1266080,10:32:00,10:32:00,254,21,"",0,0,6646.70,1
1266080,10:33:07,10:33:07,248,22,"",0,0,7009.10,0
1266080,10:33:58,10:33:58,16,23,"",0,0,7255.62,0
1266080,10:34:46,10:34:46,464,24,"",0,0,7528.71,0
1266080,10:35:37,10:35:37,244,25,"",0,0,7806.76,0
1266080,10:36:25,10:36:25,422,26,"",0,0,8024.62,0
1266080,10:37:52,10:37:52,167,27,"",0,0,8426.47,0
1266080,10:39:00,10:39:00,287,28,"",0,0,8717.73,0
1266080,10:40:28,10:40:28,398,29,"",0,0,9134.37,0
1266080,10:41:07,10:41:07,17,30,"",0,0,9340.88,0
1266080,10:41:44,10:41:44,331,31,"",0,0,9508.49,0
1266080,10:42:32,10:42:32,453,32,"",0,0,9743.11,0
1266080,10:44:00,10:44:00,709,33,"",0,0,10206.83,1
1266080,10:44:49,10:44:49,111,34,"",0,0,10591.09,0
1266080,10:45:38,10:45:38,241,35,"",0,0,10940.51,0
1266080,10:45:57,10:45:57,325,36,"",0,0,11076.04,0
1266080,10:47:19,10:47:19,209,37,"",0,0,11800.20,0
1266080,10:48:34,10:48:34,184,38,"",0,0,12332.97,0
1266080,10:50:00,10:50:00,753,39,"",0,0,13001.93,1
1266090,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1266090,10:15:58,10:15:58,284,2,"",0,0,317.16,0
1266090,10:17:00,10:17:00,105,3,"",0,0,640.98,0
1266090,10:17:38,10:17:38,319,4,"",0,0,866.17,0
1266090,10:19:43,10:19:43,278,5,"",0,0,1715.84,0
1266090,10:20:53,10:20:53,752,6,"",0,0,2119.91,0
1266090,10:21:45,10:21:45,145,7,"",0,0,2431.18,0
1266090,10:22:26,10:22:26,444,8,"",0,0,2696.12,0
1266090,10:22:56,10:22:56,192,9,"",0,0,2892.81,0
1266090,10:24:02,10:24:02,138,10,"",0,0,3366.10,0
1266090,10:24:45,10:24:45,135,11,"",0,0,3673.71,0
1266090,10:25:16,10:25:16,486,12,"",0,0,3882.08,0
1266090,10:26:00,10:26:00,136,13,"",0,0,4195.01,1
1266090,10:26:38,10:26:38,79,14,"",0,0,4552.32,0
1266090,10:27:20,10:27:20,524,15,"",0,0,4920.56,0
1266090,10:28:25,10:28:25,216,16,"",0,0,5463.61,0
1266090,10:29:49,10:29:49,183,18,"",0,0,5751.18,0
1266090,10:30:17,10:30:17,436,19,"",0,0,5913.60,0
1266090,10:30:50,10:30:50,102,20,"",0,0,6144.13,0
1266090,10:32:00,10:32:00,254,21,"",0,0,6646.70,1
1266090,10:33:07,10:33:07,248,22,"",0,0,7009.10,0
1266090,10:33:58,10:33:58,16,23,"",0,0,7255.62,0
1266090,10:34:46,10:34:46,464,24,"",0,0,7528.71,0
1266090,10:35:37,10:35:37,244,25,"",0,0,7806.76,0
1266090,10:36:25,10:36:25,422,26,"",0,0,8024.62,0
1266090,10:37:52,10:37:52,167,27,"",0,0,8426.47,0
1266090,10:39:00,10:39:00,287,28,"",0,0,8717.73,0
1266090,10:40:28,10:40:28,398,29,"",0,0,9134.37,0
1266090,10:41:07,10:41:07,17,30,"",0,0,9340.88,0
1266090,10:41:44,10:41:44,331,31,"",0,0,9508.49,0
1266090,10:42:32,10:42:32,453,32,"",0,0,9743.11,0
1266090,10:44:00,10:44:00,709,33,"",0,0,10206.83,1
1266090,10:44:49,10:44:49,111,34,"",0,0,10591.09,0
1266090,10:45:38,10:45:38,241,35,"",0,0,10940.51,0
1266090,10:45:57,10:45:57,325,36,"",0,0,11076.04,0
1266090,10:47:19,10:47:19,209,37,"",0,0,11800.20,0
1266090,10:48:34,10:48:34,184,38,"",0,0,12332.97,0
1266090,10:50:00,10:50:00,753,39,"",0,0,13001.93,1
1267020,21:08:00,21:08:00,142,1,"",0,0,0.00,1
1267020,21:10:00,21:10:00,185,2,"",0,0,346.00,1
1267020,21:11:08,21:11:08,14,3,"",0,0,772.02,0
1267020,21:11:40,21:11:40,339,4,"",0,0,990.01,0
1267020,21:12:31,21:12:31,186,5,"",0,0,1316.88,0
1267020,21:13:04,21:13:04,240,6,"",0,0,1493.83,0
1267020,21:15:00,21:15:00,11,7,"",0,0,2255.05,1
1267020,21:16:18,21:16:18,238,8,"",0,0,2859.85,0
1267020,21:16:48,21:16:48,318,9,"",0,0,3095.64,0
1267020,21:17:19,21:17:19,296,10,"",0,0,3294.66,0
1267020,21:17:52,21:17:52,32,11,"",0,0,3602.88,0
1267020,21:18:11,21:18:11,435,12,"",0,0,3767.54,0
1267020,21:18:42,21:18:42,179,13,"",0,0,4093.67,0
1267020,21:19:30,21:19:30,151,14,"",0,0,4542.93,0
1267020,21:20:00,21:20:00,2,15,"",0,0,4809.40,1
1267020,21:21:44,21:21:44,450,16,"",0,0,5442.73,0
1267020,21:22:22,21:22:22,59,17,"",0,0,5669.04,0
1267020,21:22:48,21:22:48,509,18,"",0,0,5825.76,0
1267020,21:23:33,21:23:33,22,19,"",0,0,6106.09,0
1267020,21:24:15,21:24:15,178,20,"",0,0,6409.58,0
1267020,21:25:28,21:25:28,515,21,"",0,0,6941.28,0
1267020,21:26:28,21:26:28,274,22,"",0,0,7362.94,0
1267020,21:27:00,21:27:00,340,23,"",0,0,7616.06,1
1267020,21:28:03,21:28:03,355,24,"",0,0,8032.93,0
1267020,21:28:31,21:28:31,10,25,"",0,0,8222.92,0
1267020,21:29:12,21:29:12,380,26,"",0,0,8511.22,0
1267020,21:30:14,21:30:14,68,27,"",0,0,8932.18,0
1267020,21:31:01,21:31:01,474,28,"",0,0,9209.56,0
1267020,21:31:52,21:31:52,374,29,"",0,0,9483.79,0
1267020,21:32:54,21:32:54,751,30,"",0,0,9765.64,0
1267020,21:34:10,21:34:10,132,31,"",0,0,10172.85,0
1267020,21:36:50,21:36:50,217,32,"",0,0,11025.21,0
1267020,21:37:12,21:37:12,134,33,"",0,0,11161.60,0
1267020,21:38:16,21:38:16,235,34,"",0,0,11624.75,0
1267020,21:39:15,21:39:15,147,35,"",0,0,12003.61,0
1267020,21:40:00,21:40:00,256,36,"",0,0,12249.46,1
1267040,21:08:00,21:08:00,142,1,"",0,0,0.00,1
1267040,21:10:00,21:10:00,185,2,"",0,0,346.00,1
1267040,21:11:08,21:11:08,14,3,"",0,0,772.02,0
1267040,21:11:40,21:11:40,339,4,"",0,0,990.01,0
1267040,21:12:31,21:12:31,186,5,"",0,0,1316.88,0
1267040,21:13:04,21:13:04,240,6,"",0,0,1493.83,0
1267040,21:15:00,21:15:00,11,7,"",0,0,2255.05,1
1267040,21:16:18,21:16:18,238,8,"",0,0,2859.85,0
1267040,21:16:48,21:16:48,318,9,"",0,0,3095.64,0
1267040,21:17:19,21:17:19,296,10,"",0,0,3294.66,0
1267040,21:17:52,21:17:52,32,11,"",0,0,3602.88,0
1267040,21:18:11,21:18:11,435,12,"",0,0,3767.54,0
1267040,21:18:42,21:18:42,179,13,"",0,0,4093.67,0
1267040,21:19:30,21:19:30,151,14,"",0,0,4542.93,0
1267040,21:20:00,21:20:00,2,15,"",0,0,4809.40,1
1267040,21:21:44,21:21:44,450,16,"",0,0,5442.73,0
1267040,21:22:22,21:22:22,59,17,"",0,0,5669.04,0
1267040,21:22:48,21:22:48,509,18,"",0,0,5825.76,0
1267040,21:23:33,21:23:33,22,19,"",0,0,6106.09,0
1267040,21:24:15,21:24:15,178,20,"",0,0,6409.58,0
1267040,21:25:28,21:25:28,515,21,"",0,0,6941.28,0
1267040,21:26:28,21:26:28,274,22,"",0,0,7362.94,0
1267040,21:27:00,21:27:00,340,23,"",0,0,7616.06,1
1267040,21:28:03,21:28:03,355,24,"",0,0,8032.93,0
1267040,21:28:31,21:28:31,10,25,"",0,0,8222.92,0
1267040,21:29:12,21:29:12,380,26,"",0,0,8511.22,0
1267040,21:30:14,21:30:14,68,27,"",0,0,8932.18,0
1267040,21:31:01,21:31:01,474,28,"",0,0,9209.56,0
1267040,21:31:52,21:31:52,374,29,"",0,0,9483.79,0
1267040,21:32:54,21:32:54,751,30,"",0,0,9765.64,0
1267040,21:34:10,21:34:10,132,31,"",0,0,10172.85,0
1267040,21:36:50,21:36:50,217,32,"",0,0,11025.21,0
1267040,21:37:12,21:37:12,134,33,"",0,0,11161.60,0
1267040,21:38:16,21:38:16,235,34,"",0,0,11624.75,0
1267040,21:39:15,21:39:15,147,35,"",0,0,12003.61,0
1267040,21:40:00,21:40:00,256,36,"",0,0,12249.46,1
1267080,21:08:00,21:08:00,142,1,"",0,0,0.00,1
1267080,21:10:00,21:10:00,185,2,"",0,0,346.00,1
1267080,21:11:08,21:11:08,14,3,"",0,0,772.02,0
1267080,21:11:40,21:11:40,339,4,"",0,0,990.01,0
1267080,21:12:31,21:12:31,186,5,"",0,0,1316.88,0
1267080,21:13:04,21:13:04,240,6,"",0,0,1493.83,0
1267080,21:15:00,21:15:00,11,7,"",0,0,2255.05,1
1267080,21:16:18,21:16:18,238,8,"",0,0,2859.85,0
1267080,21:16:48,21:16:48,318,9,"",0,0,3095.64,0
1267080,21:17:19,21:17:19,296,10,"",0,0,3294.66,0
1267080,21:17:52,21:17:52,32,11,"",0,0,3602.88,0
1267080,21:18:11,21:18:11,435,12,"",0,0,3767.54,0
1267080,21:18:42,21:18:42,179,13,"",0,0,4093.67,0
1267080,21:19:30,21:19:30,151,14,"",0,0,4542.93,0
1267080,21:20:00,21:20:00,2,15,"",0,0,4809.40,1
1267080,21:21:44,21:21:44,450,16,"",0,0,5442.73,0
1267080,21:22:22,21:22:22,59,17,"",0,0,5669.04,0
1267080,21:22:48,21:22:48,509,18,"",0,0,5825.76,0
1267080,21:23:33,21:23:33,22,19,"",0,0,6106.09,0
1267080,21:24:15,21:24:15,178,20,"",0,0,6409.58,0
1267080,21:25:28,21:25:28,515,21,"",0,0,6941.28,0
1267080,21:26:28,21:26:28,274,22,"",0,0,7362.94,0
1267080,21:27:00,21:27:00,340,23,"",0,0,7616.06,1
1267080,21:28:03,21:28:03,355,24,"",0,0,8032.93,0
1267080,21:28:31,21:28:31,10,25,"",0,0,8222.92,0
1267080,21:29:12,21:29:12,380,26,"",0,0,8511.22,0
1267080,21:30:14,21:30:14,68,27,"",0,0,8932.18,0
1267080,21:31:01,21:31:01,474,28,"",0,0,9209.56,0
1267080,21:31:52,21:31:52,374,29,"",0,0,9483.79,0
1267080,21:32:54,21:32:54,751,30,"",0,0,9765.64,0
1267080,21:34:10,21:34:10,132,31,"",0,0,10172.85,0
1267080,21:36:50,21:36:50,217,32,"",0,0,11025.21,0
1267080,21:37:12,21:37:12,134,33,"",0,0,11161.60,0
1267080,21:38:16,21:38:16,235,34,"",0,0,11624.75,0
1267080,21:39:15,21:39:15,147,35,"",0,0,12003.61,0
1267080,21:40:00,21:40:00,256,36,"",0,0,12249.46,1
1268020,06:20:00,06:20:00,730,1,"",0,0,0.00,1
1268020,06:21:34,06:21:34,731,2,"",0,0,894.42,0
1268020,06:24:56,06:24:56,765,3,"",0,0,2696.14,0
1268020,06:33:00,06:33:00,709,4,"",0,0,7364.87,1
1268020,06:40:00,06:40:00,2,5,"",0,0,10579.36,1
1268020,06:46:36,06:46:36,10,6,"",0,0,13896.52,0
1268020,06:51:00,06:51:00,132,7,"",0,0,15745.34,1
1268020,06:54:13,06:54:13,90,8,"",0,0,16902.43,0
1268020,06:56:00,06:56:00,498,9,"",0,0,17686.03,1
1268020,06:59:54,06:59:54,767,10,"",0,0,18481.09,0
1268020,07:02:00,07:02:00,768,11,"",0,0,18917.31,1
1268040,06:20:00,06:20:00,730,1,"",0,0,0.00,1
1268040,06:21:34,06:21:34,731,2,"",0,0,894.42,0
1268040,06:24:56,06:24:56,765,3,"",0,0,2696.14,0
1268040,06:33:00,06:33:00,709,4,"",0,0,7364.87,1
1268040,06:40:00,06:40:00,2,5,"",0,0,10579.36,1
1268040,06:46:36,06:46:36,10,6,"",0,0,13896.52,0
1268040,06:51:00,06:51:00,132,7,"",0,0,15745.34,1
1268040,06:54:13,06:54:13,90,8,"",0,0,16902.43,0
1268040,06:56:00,06:56:00,498,9,"",0,0,17686.03,1
1268040,06:59:54,06:59:54,767,10,"",0,0,18481.09,0
1268040,07:02:00,07:02:00,768,11,"",0,0,18917.31,1
1268080,06:20:00,06:20:00,730,1,"",0,0,0.00,1
1268080,06:21:34,06:21:34,731,2,"",0,0,894.42,0
1268080,06:24:56,06:24:56,765,3,"",0,0,2696.14,0
1268080,06:33:00,06:33:00,709,4,"",0,0,7364.87,1
1268080,06:40:00,06:40:00,2,5,"",0,0,10579.36,1
1268080,06:46:36,06:46:36,10,6,"",0,0,13896.52,0
1268080,06:51:00,06:51:00,132,7,"",0,0,15745.34,1
1268080,06:54:13,06:54:13,90,8,"",0,0,16902.43,0
1268080,06:56:00,06:56:00,498,9,"",0,0,17686.03,1
1268080,06:59:54,06:59:54,767,10,"",0,0,18481.09,0
1268080,07:02:00,07:02:00,768,11,"",0,0,18917.31,1
1268090,06:20:00,06:20:00,730,1,"",0,0,0.00,1
1268090,06:21:34,06:21:34,731,2,"",0,0,894.42,0
1268090,06:24:56,06:24:56,765,3,"",0,0,2696.14,0
1268090,06:33:00,06:33:00,709,4,"",0,0,7364.87,1
1268090,06:40:00,06:40:00,2,5,"",0,0,10579.36,1
1268090,06:46:36,06:46:36,10,6,"",0,0,13896.52,0
1268090,06:51:00,06:51:00,132,7,"",0,0,15745.34,1
1268090,06:54:13,06:54:13,90,8,"",0,0,16902.43,0
1268090,06:56:00,06:56:00,498,9,"",0,0,17686.03,1
1268090,06:59:54,06:59:54,767,10,"",0,0,18481.09,0
1268090,07:02:00,07:02:00,768,11,"",0,0,18917.31,1
1269070,06:55:00,06:55:00,753,1,"",0,0,0.00,1
1269070,06:55:42,06:55:42,754,2,"",0,0,368.23,0
1269070,06:57:11,06:57:11,381,3,"",0,0,1281.12,0
1269070,06:58:15,06:58:15,7,4,"",0,0,1909.36,0
1269070,06:58:39,06:58:39,728,5,"",0,0,2126.90,0
1269070,06:59:28,06:59:28,729,6,"",0,0,2651.75,0
1269070,07:00:00,07:00:00,185,7,"",0,0,2932.77,1
1269070,07:01:16,07:01:16,14,8,"",0,0,3358.82,0
1269070,07:01:58,07:01:58,339,9,"",0,0,3567.25,0
1269070,07:02:54,07:02:54,186,10,"",0,0,3882.77,0
1269070,07:03:28,07:03:28,240,11,"",0,0,4047.79,0
1269070,07:04:08,07:04:08,238,12,"",0,0,4269.45,0
1269070,07:04:55,07:04:55,318,13,"",0,0,4492.79,0
1269070,07:05:42,07:05:42,296,14,"",0,0,4678.04,0
1269070,07:06:36,07:06:36,32,15,"",0,0,4967.72,0
1269070,07:07:07,07:07:07,435,16,"",0,0,5114.54,0
1269070,07:07:56,07:07:56,179,17,"",0,0,5423.65,0
1269070,07:09:15,07:09:15,151,18,"",0,0,5854.07,0
1269070,07:10:00,07:10:00,2,19,"",0,0,6106.29,1
1269070,07:11:42,07:11:42,450,20,"",0,0,6729.61,0
1269070,07:12:20,07:12:20,59,21,"",0,0,6945.83,0
1269070,07:12:44,07:12:44,509,22,"",0,0,7091.37,0
1269070,07:13:28,07:13:28,22,23,"",0,0,7364.89,0
1269070,07:14:13,07:14:13,178,24,"",0,0,7668.40,0
1269070,07:15:21,07:15:21,515,25,"",0,0,8200.10,0
1269070,07:16:29,07:16:29,274,26,"",0,0,8613.46,0
1269070,07:17:00,07:17:00,340,27,"",0,0,8849.01,1
1269070,07:18:11,07:18:11,355,28,"",0,0,9249.41,0
1269070,07:18:40,07:18:40,10,29,"",0,0,9423.72,0
1269070,07:19:22,07:19:22,380,30,"",0,0,9692.40,0
1269070,07:20:31,07:20:31,68,31,"",0,0,10095.17,0
1269070,07:21:20,07:21:20,474,32,"",0,0,10357.11,0
1269070,07:22:12,07:22:12,374,33,"",0,0,10615.06,0
1269070,07:24:10,07:24:10,751,34,"",0,0,10882.05,0
1269070,07:25:26,07:25:26,132,35,"",0,0,11272.70,0
1269070,07:28:01,07:28:01,217,36,"",0,0,12115.71,0
1269070,07:28:28,07:28:28,134,37,"",0,0,12239.89,0
1269070,07:30:00,07:30:00,235,38,"",0,0,12700.03,1
1270090,08:40:00,08:40:00,233,1,"",0,0,0.00,1
1270090,08:42:00,08:42:00,223,2,"",0,0,720.57,0
1270090,08:42:52,08:42:52,304,3,"",0,0,1013.65,0
1270090,08:44:02,08:44:02,261,4,"",0,0,1342.84,0
1270090,08:45:00,08:45:00,433,5,"",0,0,1643.71,1
1270090,08:45:52,08:45:52,214,6,"",0,0,1858.07,0
1270090,08:46:28,08:46:28,497,7,"",0,0,2040.32,0
1270090,08:46:57,08:46:57,455,8,"",0,0,2178.92,0
1270090,08:47:52,08:47:52,255,9,"",0,0,2395.74,0
1270090,08:49:11,08:49:11,504,10,"",0,0,2748.47,0
1270090,08:50:00,08:50:00,513,11,"",0,0,2972.27,1
1270090,08:51:00,08:51:00,157,12,"",0,0,3183.50,0
1270090,08:51:51,08:51:51,129,13,"",0,0,3381.15,0
1270090,08:53:14,08:53:14,490,14,"",0,0,3647.48,0
1270090,08:54:14,08:54:14,495,15,"",0,0,3869.12,0
1270090,08:55:09,08:55:09,452,16,"",0,0,4036.47,0
1270090,08:56:12,08:56:12,300,17,"",0,0,4293.56,0
1270090,08:57:35,08:57:35,194,18,"",0,0,4571.90,0
1270090,08:58:20,08:58:20,175,19,"",0,0,4731.48,0
1270090,08:59:46,08:59:46,494,20,"",0,0,5068.40,0
1270090,09:01:05,09:01:05,83,21,"",0,0,5388.65,0
1270090,09:02:00,09:02:00,218,22,"",0,0,5578.74,1
1270090,09:02:28,09:02:28,208,23,"",0,0,5800.22,0
1270090,09:05:31,09:05:31,392,24,"",0,0,6839.66,0
1270090,09:06:33,09:06:33,188,25,"",0,0,7243.34,0
1270090,09:08:24,09:08:24,756,26,"",0,0,7874.10,0
1270090,09:10:00,09:10:00,755,27,"",0,0,8427.35,1
1271020,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1271020,10:15:59,10:15:59,284,2,"",0,0,317.16,0
1271020,10:17:01,10:17:01,105,3,"",0,0,640.98,0
1271020,10:17:40,10:17:40,319,4,"",0,0,866.17,0
1271020,10:19:24,10:19:24,58,5,"",0,0,1531.03,0
1271020,10:20:39,10:20:39,522,7,"",0,0,1768.16,0
1271020,10:21:53,10:21:53,103,8,"",0,0,2210.50,0
1271020,10:22:20,10:22:20,170,9,"",0,0,2383.93,0
1271020,10:23:00,10:23:00,264,10,"",0,0,2592.82,1
1271020,10:24:11,10:24:11,27,11,"",0,0,2918.14,0
1271020,10:24:58,10:24:58,303,12,"",0,0,3145.91,0
1271020,10:26:32,10:26:32,353,14,"",0,0,3550.34,0
1271020,10:27:38,10:27:38,301,15,"",0,0,3924.53,0
1271020,10:28:15,10:28:15,232,16,"",0,0,4149.68,0
1271020,10:29:00,10:29:00,253,17,"",0,0,4406.75,1
1271020,10:30:04,10:30:04,365,18,"",0,0,4712.41,0
1271020,10:30:46,10:30:46,98,19,"",0,0,4945.72,0
1271020,10:31:50,10:31:50,55,20,"",0,0,5261.15,0
1271020,10:32:35,10:32:35,510,21,"",0,0,5520.68,0
1271020,10:33:34,10:33:34,420,22,"",0,0,5813.14,0
1271020,10:34:46,10:34:46,110,23,"",0,0,6207.72,0
1271020,10:36:02,10:36:02,333,24,"",0,0,6589.21,0
1271020,10:36:55,10:36:55,124,25,"",0,0,6845.10,0
1271020,10:38:02,10:38:02,104,26,"",0,0,7141.04,0
1271020,10:38:55,10:38:55,485,27,"",0,0,7372.71,0
1271020,10:40:00,10:40:00,698,28,"",0,0,7757.17,1
1271040,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1271040,10:15:59,10:15:59,284,2,"",0,0,317.16,0
1271040,10:17:01,10:17:01,105,3,"",0,0,640.98,0
1271040,10:17:40,10:17:40,319,4,"",0,0,866.17,0
1271040,10:19:24,10:19:24,58,5,"",0,0,1531.03,0
1271040,10:20:39,10:20:39,522,7,"",0,0,1768.16,0
1271040,10:21:53,10:21:53,103,8,"",0,0,2210.50,0
1271040,10:22:20,10:22:20,170,9,"",0,0,2383.93,0
1271040,10:23:00,10:23:00,264,10,"",0,0,2592.82,1
1271040,10:24:11,10:24:11,27,11,"",0,0,2918.14,0
1271040,10:24:58,10:24:58,303,12,"",0,0,3145.91,0
1271040,10:26:32,10:26:32,353,14,"",0,0,3550.34,0
1271040,10:27:38,10:27:38,301,15,"",0,0,3924.53,0
1271040,10:28:15,10:28:15,232,16,"",0,0,4149.68,0
1271040,10:29:00,10:29:00,253,17,"",0,0,4406.75,1
1271040,10:30:04,10:30:04,365,18,"",0,0,4712.41,0
1271040,10:30:46,10:30:46,98,19,"",0,0,4945.72,0
1271040,10:31:50,10:31:50,55,20,"",0,0,5261.15,0
1271040,10:32:35,10:32:35,510,21,"",0,0,5520.68,0
1271040,10:33:34,10:33:34,420,22,"",0,0,5813.14,0
1271040,10:34:46,10:34:46,110,23,"",0,0,6207.72,0
1271040,10:36:02,10:36:02,333,24,"",0,0,6589.21,0
1271040,10:36:55,10:36:55,124,25,"",0,0,6845.10,0
1271040,10:38:02,10:38:02,104,26,"",0,0,7141.04,0
1271040,10:38:55,10:38:55,485,27,"",0,0,7372.71,0
1271040,10:40:00,10:40:00,698,28,"",0,0,7757.17,1
1271080,10:15:00,10:15:00,256,1,"",0,0,0.00,1
1271080,10:15:59,10:15:59,284,2,"",0,0,317.16,0
1271080,10:17:01,10:17:01,105,3,"",0,0,640.98,0
1271080,10:17:40,10:17:40,319,4,"",0,0,866.17,0
1271080,10:19:24,10:19:24,58,5,"",0,0,1531.03,0
1271080,10:20:39,10:20:39,522,7,"",0,0,1768.16,0
1271080,10:21:53,10:21:53,103,8,"",0,0,2210.50,0
1271080,10:22:20,10:22:20,170,9,"",0,0,2383.93,0
1271080,10:23:00,10:23:00,264,10,"",0,0,2592.82,1
1271080,10:24:11,10:24:11,27,11,"",0,0,2918.14,0
1271080,10:24:58,10:24:58,303,12,"",0,0,3145.91,0
1271080,10:26:32,10:26:32,353,14,"",0,0,3550.34,0
1271080,10:27:38,10:27:38,301,15,"",0,0,3924.53,0
1271080,10:28:15,10:28:15,232,16,"",0,0,4149.68,0
1271080,10:29:00,10:29:00,253,17,"",0,0,4406.75,1
1271080,10:30:04,10:30:04,365,18,"",0,0,4712.41,0
1271080,10:30:46,10:30:46,98,19,"",0,0,4945.72,0
1271080,10:31:50,10:31:50,55,20,"",0,0,5261.15,0
1271080,10:32:35,10:32:35,510,21,"",0,0,5520.68,0
1271080,10:33:34,10:33:34,420,22,"",0,0,5813.14,0
1271080,10:34:46,10:34:46,110,23,"",0,0,6207.72,0
1271080,10:36:02,10:36:02,333,24,"",0,0,6589.21,0
1271080,10:36:55,10:36:55,124,25,"",0,0,6845.10,0
1271080,10:38:02,10:38:02,104,26,"",0,0,7141.04,0
1271080,10:38:55,10:38:55,485,27,"",0,0,7372.71,0
1271080,10:40:00,10:40:00,698,28,"",0,0,7757.17,1
1272090,08:32:00,08:32:00,357,1,"",0,0,0.00,1
1272090,08:32:55,08:32:55,158,2,"",0,0,188.00,0
1272090,08:34:11,08:34:11,476,3,"",0,0,443.53,0
1272090,08:35:20,08:35:20,53,4,"",0,0,699.44,0
1272090,08:36:15,08:36:15,200,5,"",0,0,858.93,0
1272090,08:37:14,08:37:14,172,6,"",0,0,1075.93,0
1272090,08:38:33,08:38:33,237,7,"",0,0,1313.11,0
1272090,08:40:00,08:40:00,147,8,"",0,0,1667.47,1
1272090,08:40:25,08:40:25,498,9,"",0,0,1841.89,0
1272090,08:40:53,08:40:53,499,10,"",0,0,2021.12,0
1272090,08:41:36,08:41:36,193,11,"",0,0,2344.53,0
1272090,08:42:11,08:42:11,354,12,"",0,0,2564.16,0
1272090,08:42:36,08:42:36,141,13,"",0,0,2744.63,0
1272090,08:43:10,08:43:10,428,14,"",0,0,3018.82,0
1272090,08:43:48,08:43:48,66,15,"",0,0,3286.51,0
1272090,08:44:24,08:44:24,20,16,"",0,0,3522.69,0
1272090,08:48:00,08:48:00,123,17,"",0,0,4778.18,1
1272090,08:48:23,08:48:23,130,18,"",0,0,4937.16,0
1272090,08:48:49,08:48:49,512,19,"",0,0,5074.71,0
1272090,08:49:24,08:49:24,234,20,"",0,0,5287.35,0
1272090,08:49:56,08:49:56,54,21,"",0,0,5527.86,0
1272090,08:50:40,08:50:40,163,22,"",0,0,5835.01,0
1272090,08:51:39,08:51:39,518,23,"",0,0,6241.25,0
1272090,08:52:18,08:52:18,462,24,"",0,0,6509.20,0
1272090,08:52:52,08:52:52,177,25,"",0,0,6745.20,0
1272090,08:53:45,08:53:45,115,26,"",0,0,7078.14,0
1272090,08:54:54,08:54:54,226,27,"",0,0,7468.53,0
1272090,08:56:00,08:56:00,56,28,"",0,0,7905.12,1
1272090,08:57:30,08:57:30,169,29,"",0,0,8369.64,0
1272090,08:58:45,08:58:45,211,30,"",0,0,8790.05,0
1272090,08:59:40,08:59:40,344,31,"",0,0,9019.04,0
1272090,09:00:12,09:00:12,224,32,"",0,0,9171.40,0
1272090,09:01:30,09:01:30,347,33,"",0,0,9618.35,0
1272090,09:02:12,09:02:12,28,34,"",0,0,9867.50,0
1272090,09:03:25,09:03:25,207,35,"",0,0,10272.54,0
1272090,09:05:00,09:05:00,246,36,"",0,0,10758.58,1
1273020,10:08:00,10:08:00,496,1,"",0,0,0.00,1
1273020,10:08:44,10:08:44,437,2,"",0,0,354.73,0
1273020,10:09:22,10:09:22,528,3,"",0,0,737.09,0
1273020,10:09:41,10:09:41,86,4,"",0,0,929.80,0
1273020,10:10:31,10:10:31,439,5,"",0,0,1416.01,0
1273020,10:10:56,10:10:56,377,6,"",0,0,1637.61,0
1273020,10:11:18,10:11:18,251,7,"",0,0,1789.40,0
1273020,10:11:50,10:11:50,52,8,"",0,0,2044.36,0
1273020,10:12:18,10:12:18,424,9,"",0,0,2317.86,0
1273020,10:14:22,10:14:22,366,11,"",0,0,2690.30,0
1273020,10:15:29,10:15:29,262,12,"",0,0,3077.70,0
1273020,10:16:14,10:16:14,122,13,"",0,0,3432.04,0
1273020,10:16:54,10:16:54,457,14,"",0,0,3736.74,0
1273020,10:17:30,10:17:30,391,15,"",0,0,4003.07,0
1273020,10:18:28,10:18:28,505,16,"",0,0,4395.23,0
1273020,10:19:21,10:19:21,33,17,"",0,0,4725.91,0
1273020,10:19:55,10:19:55,271,18,"",0,0,4978.85,0
1273020,10:20:28,10:20:28,335,19,"",0,0,5228.13,0
1273020,10:21:00,10:21:00,456,20,"",0,0,5460.00,1
1273020,10:24:58,10:24:58,168,21,"",0,0,6750.03,0
1273020,10:25:53,10:25:53,190,22,"",0,0,7088.15,0
1273020,10:26:49,10:26:49,387,23,"",0,0,7378.76,0
1273020,10:27:29,10:27:29,772,24,"",0,0,7566.47,0
1273020,10:28:11,10:28:11,455,25,"",0,0,7777.57,0
1273020,10:28:56,10:28:56,255,26,"",0,0,7994.39,0
1273020,10:30:00,10:30:00,504,27,"",0,0,8347.12,1
1273040,10:08:00,10:08:00,496,1,"",0,0,0.00,1
1273040,10:08:44,10:08:44,437,2,"",0,0,354.73,0
1273040,10:09:22,10:09:22,528,3,"",0,0,737.09,0
1273040,10:09:41,10:09:41,86,4,"",0,0,929.80,0
1273040,10:10:31,10:10:31,439,5,"",0,0,1416.01,0
1273040,10:10:56,10:10:56,377,6,"",0,0,1637.61,0
1273040,10:11:18,10:11:18,251,7,"",0,0,1789.40,0
1273040,10:11:50,10:11:50,52,8,"",0,0,2044.36,0
1273040,10:12:18,10:12:18,424,9,"",0,0,2317.86,0
1273040,10:14:22,10:14:22,366,11,"",0,0,2690.30,0
1273040,10:15:29,10:15:29,262,12,"",0,0,3077.70,0
1273040,10:16:14,10:16:14,122,13,"",0,0,3432.04,0
1273040,10:16:54,10:16:54,457,14,"",0,0,3736.74,0
1273040,10:17:30,10:17:30,391,15,"",0,0,4003.07,0
1273040,10:18:28,10:18:28,505,16,"",0,0,4395.23,0
1273040,10:19:21,10:19:21,33,17,"",0,0,4725.91,0
1273040,10:19:55,10:19:55,271,18,"",0,0,4978.85,0
1273040,10:20:28,10:20:28,335,19,"",0,0,5228.13,0
1273040,10:21:00,10:21:00,456,20,"",0,0,5460.00,1
1273040,10:24:58,10:24:58,168,21,"",0,0,6750.03,0
1273040,10:25:53,10:25:53,190,22,"",0,0,7088.15,0
1273040,10:26:49,10:26:49,387,23,"",0,0,7378.76,0
1273040,10:27:29,10:27:29,772,24,"",0,0,7566.47,0
1273040,10:28:11,10:28:11,455,25,"",0,0,7777.57,0
1273040,10:28:56,10:28:56,255,26,"",0,0,7994.39,0
1273040,10:30:00,10:30:00,504,27,"",0,0,8347.12,1
1273080,10:08:00,10:08:00,496,1,"",0,0,0.00,1
1273080,10:08:44,10:08:44,437,2,"",0,0,354.73,0
1273080,10:09:22,10:09:22,528,3,"",0,0,737.09,0
1273080,10:09:41,10:09:41,86,4,"",0,0,929.80,0
1273080,10:10:31,10:10:31,439,5,"",0,0,1416.01,0
1273080,10:10:56,10:10:56,377,6,"",0,0,1637.61,0
1273080,10:11:18,10:11:18,251,7,"",0,0,1789.40,0
1273080,10:11:50,10:11:50,52,8,"",0,0,2044.36,0
1273080,10:12:18,10:12:18,424,9,"",0,0,2317.86,0
1273080,10:14:22,10:14:22,366,11,"",0,0,2690.30,0
1273080,10:15:29,10:15:29,262,12,"",0,0,3077.70,0
1273080,10:16:14,10:16:14,122,13,"",0,0,3432.04,0
1273080,10:16:54,10:16:54,457,14,"",0,0,3736.74,0
1273080,10:17:30,10:17:30,391,15,"",0,0,4003.07,0
1273080,10:18:28,10:18:28,505,16,"",0,0,4395.23,0
1273080,10:19:21,10:19:21,33,17,"",0,0,4725.91,0
1273080,10:19:55,10:19:55,271,18,"",0,0,4978.85,0
1273080,10:20:28,10:20:28,335,19,"",0,0,5228.13,0
1273080,10:21:00,10:21:00,456,20,"",0,0,5460.00,1
1273080,10:24:58,10:24:58,168,21,"",0,0,6750.03,0
1273080,10:25:53,10:25:53,190,22,"",0,0,7088.15,0
1273080,10:26:49,10:26:49,387,23,"",0,0,7378.76,0
1273080,10:27:29,10:27:29,772,24,"",0,0,7566.47,0
1273080,10:28:11,10:28:11,455,25,"",0,0,7777.57,0
1273080,10:28:56,10:28:56,255,26,"",0,0,7994.39,0
1273080,10:30:00,10:30:00,504,27,"",0,0,8347.12,1
1274070,19:50:00,19:50:00,698,1,"",0,0,0.00,1
1274070,19:51:09,19:51:09,501,2,"",0,0,474.29,0
1274070,19:51:29,19:51:29,91,3,"",0,0,616.03,0
1274070,19:52:14,19:52:14,413,4,"",0,0,926.61,0
1274070,19:52:48,19:52:48,481,5,"",0,0,1190.97,0
1274070,19:53:40,19:53:40,448,6,"",0,0,1552.37,0
1274070,19:54:33,19:54:33,62,7,"",0,0,1972.25,0
1274070,19:55:13,19:55:13,88,8,"",0,0,2259.67,0
1274070,19:55:43,19:55:43,116,9,"",0,0,2493.28,0
1274070,19:56:32,19:56:32,49,10,"",0,0,2833.08,0
1274070,19:56:54,19:56:54,482,11,"",0,0,2985.21,0
1274070,19:58:00,19:58:00,403,12,"",0,0,3467.86,1
1274070,19:58:28,19:58:28,198,13,"",0,0,3667.52,0
1274070,19:58:52,19:58:52,94,14,"",0,0,3837.05,0
1274070,19:59:53,19:59:53,291,15,"",0,0,4231.34,0
1274070,20:00:22,20:00:22,8,16,"",0,0,4418.07,0
1274070,20:01:12,20:01:12,343,17,"",0,0,4809.83,0
1274070,20:01:49,20:01:49,299,18,"",0,0,5050.43,0
1274070,20:03:00,20:03:00,423,19,"",0,0,5466.19,1
1274070,20:03:54,20:03:54,196,20,"",0,0,5626.74,0
1274070,20:04:44,20:04:44,473,21,"",0,0,5791.03,0
1274070,20:05:59,20:05:59,166,22,"",0,0,6071.10,0
1274070,20:06:53,20:06:53,144,23,"",0,0,6240.55,0
1274070,20:08:04,20:08:04,173,24,"",0,0,6476.33,0
1274070,20:09:02,20:09:02,162,25,"",0,0,6714.71,0
1274070,20:12:14,20:12:14,217,26,"",0,0,7399.46,0
1274070,20:13:00,20:13:00,134,27,"",0,0,7548.17,0
1274070,20:15:05,20:15:05,235,28,"",0,0,8043.63,0
1274070,20:16:45,20:16:45,147,29,"",0,0,8422.49,0
1274070,20:18:00,20:18:00,256,30,"",0,0,8668.34,1
1275070,09:43:00,09:43:00,755,1,"",0,0,0.00,1
1275070,09:45:00,09:45:00,378,2,"",0,0,532.84,1
1275070,09:48:16,09:48:16,219,3,"",0,0,1501.26,0
1275070,09:49:05,09:49:05,773,4,"",0,0,1726.38,0
1275070,09:49:48,09:49:48,357,5,"",0,0,1967.92,0
1275070,09:50:24,09:50:24,158,6,"",0,0,2155.92,0
1275070,09:51:14,09:51:14,476,7,"",0,0,2411.45,0
1275070,09:51:59,09:51:59,53,8,"",0,0,2667.36,0
1275070,09:52:35,09:52:35,200,9,"",0,0,2826.85,0
1275070,09:53:13,09:53:13,172,10,"",0,0,3043.85,0
1275070,09:54:05,09:54:05,237,11,"",0,0,3281.03,0
1275070,09:55:00,09:55:00,147,12,"",0,0,3637.24,1
1275070,09:55:50,09:55:50,498,13,"",0,0,3811.66,0
1275070,09:56:44,09:56:44,499,14,"",0,0,3990.89,0
1275070,09:58:07,09:58:07,193,15,"",0,0,4314.30,0
1275070,09:59:16,09:59:16,354,16,"",0,0,4533.93,0
1275070,10:00:03,10:00:03,409,17,"",0,0,4706.07,0
1275070,10:00:46,10:00:46,176,18,"",0,0,4853.88,0
1275070,10:01:44,10:01:44,230,19,"",0,0,5062.48,0
1275070,10:02:39,10:02:39,222,20,"",0,0,5251.78,0
1275070,10:04:05,10:04:05,397,21,"",0,0,5560.08,0
1275070,10:05:00,10:05:00,233,22,"",0,0,5764.52,1
1276020,07:11:10,07:11:10,440,1,"",0,0,0.00,0
1276020,07:12:35,07:12:35,153,3,"",0,0,244.35,0
1276020,07:13:40,07:13:40,70,4,"",0,0,442.29,0
1276020,07:15:20,07:15:20,255,5,"",0,0,684.59,0
1276020,07:17:00,07:17:00,327,6,"",0,0,927.18,1
1276020,07:17:53,07:17:53,517,7,"",0,0,1163.05,0
1276020,07:18:52,07:18:52,72,8,"",0,0,1400.42,0
1276020,07:19:54,07:19:54,313,9,"",0,0,1673.93,0
1276020,07:22:05,07:22:05,268,10,"",0,0,2100.18,0
1276020,07:22:52,07:22:52,360,11,"",0,0,2341.19,0
1276020,07:23:40,07:23:40,221,12,"",0,0,2542.72,0
1276020,07:25:00,07:25:00,618,13,"",0,0,2935.63,1
1276020,07:26:53,07:26:53,619,14,"",0,0,3278.96,0
1276020,07:30:59,07:30:59,84,15,"",0,0,3843.12,0
1276020,07:33:39,07:33:39,212,16,"",0,0,4321.70,0
1276020,07:35:00,07:35:00,369,17,"",0,0,4505.73,1
1276020,07:36:58,07:36:58,90,18,"",0,0,5091.16,0
1276020,07:37:39,07:37:39,341,19,"",0,0,5334.72,0
1276020,07:38:10,07:38:10,472,20,"",0,0,5505.52,0
1276020,07:38:48,07:38:48,336,21,"",0,0,5613.79,0
1276020,07:40:09,07:40:09,157,22,"",0,0,5928.97,0
1276020,07:41:00,07:41:00,129,23,"",0,0,6126.62,1
1276020,07:42:00,07:42:00,490,24,"",0,0,6392.95,1
1276020,07:44:04,07:44:04,495,25,"",0,0,6614.59,0
1276020,07:45:56,07:45:56,452,26,"",0,0,6781.94,0
1276020,07:50:00,07:50:00,231,27,"",0,0,7261.49,1
1276040,07:11:10,07:11:10,440,1,"",0,0,0.00,0
1276040,07:12:35,07:12:35,153,3,"",0,0,244.35,0
1276040,07:13:40,07:13:40,70,4,"",0,0,442.29,0
1276040,07:15:20,07:15:20,255,5,"",0,0,684.59,0
1276040,07:17:00,07:17:00,327,6,"",0,0,927.18,1
1276040,07:17:53,07:17:53,517,7,"",0,0,1163.05,0
1276040,07:18:52,07:18:52,72,8,"",0,0,1400.42,0
1276040,07:19:54,07:19:54,313,9,"",0,0,1673.93,0
1276040,07:22:05,07:22:05,268,10,"",0,0,2100.18,0
1276040,07:22:52,07:22:52,360,11,"",0,0,2341.19,0
1276040,07:23:40,07:23:40,221,12,"",0,0,2542.72,0
1276040,07:25:00,07:25:00,618,13,"",0,0,2935.63,1
1276040,07:26:53,07:26:53,619,14,"",0,0,3278.96,0
1276040,07:30:59,07:30:59,84,15,"",0,0,3843.12,0
1276040,07:33:39,07:33:39,212,16,"",0,0,4321.70,0
1276040,07:35:00,07:35:00,369,17,"",0,0,4505.73,1
1276040,07:36:58,07:36:58,90,18,"",0,0,5091.16,0
1276040,07:37:39,07:37:39,341,19,"",0,0,5334.72,0
1276040,07:38:10,07:38:10,472,20,"",0,0,5505.52,0
1276040,07:38:48,07:38:48,336,21,"",0,0,5613.79,0
1276040,07:40:09,07:40:09,157,22,"",0,0,5928.97,0
1276040,07:41:00,07:41:00,129,23,"",0,0,6126.62,1
1276040,07:42:00,07:42:00,490,24,"",0,0,6392.95,1
1276040,07:44:04,07:44:04,495,25,"",0,0,6614.59,0
1276040,07:45:56,07:45:56,452,26,"",0,0,6781.94,0
1276040,07:50:00,07:50:00,231,27,"",0,0,7261.49,1
1276080,07:11:10,07:11:10,440,1,"",0,0,0.00,0
1276080,07:12:35,07:12:35,153,3,"",0,0,244.35,0
1276080,07:13:40,07:13:40,70,4,"",0,0,442.29,0
1276080,07:15:20,07:15:20,255,5,"",0,0,684.59,0
1276080,07:17:00,07:17:00,327,6,"",0,0,927.18,1
1276080,07:17:53,07:17:53,517,7,"",0,0,1163.05,0
1276080,07:18:52,07:18:52,72,8,"",0,0,1400.42,0
1276080,07:19:54,07:19:54,313,9,"",0,0,1673.93,0
1276080,07:22:05,07:22:05,268,10,"",0,0,2100.18,0
1276080,07:22:52,07:22:52,360,11,"",0,0,2341.19,0
1276080,07:23:40,07:23:40,221,12,"",0,0,2542.72,0
1276080,07:25:00,07:25:00,618,13,"",0,0,2935.63,1
1276080,07:26:53,07:26:53,619,14,"",0,0,3278.96,0
1276080,07:30:59,07:30:59,84,15,"",0,0,3843.12,0
1276080,07:33:39,07:33:39,212,16,"",0,0,4321.70,0
1276080,07:35:00,07:35:00,369,17,"",0,0,4505.73,1
1276080,07:36:58,07:36:58,90,18,"",0,0,5091.16,0
1276080,07:37:39,07:37:39,341,19,"",0,0,5334.72,0
1276080,07:38:10,07:38:10,472,20,"",0,0,5505.52,0
1276080,07:38:48,07:38:48,336,21,"",0,0,5613.79,0
1276080,07:40:09,07:40:09,157,22,"",0,0,5928.97,0
1276080,07:41:00,07:41:00,129,23,"",0,0,6126.62,1
1276080,07:42:00,07:42:00,490,24,"",0,0,6392.95,1
1276080,07:44:04,07:44:04,495,25,"",0,0,6614.59,0
1276080,07:45:56,07:45:56,452,26,"",0,0,6781.94,0
1276080,07:50:00,07:50:00,231,27,"",0,0,7261.49,1
1277020,08:50:00,08:50:00,231,1,"",0,0,0.00,1
1277020,08:51:09,08:51:09,487,2,"",0,0,358.41,0
1277020,08:51:59,08:51:59,213,3,"",0,0,661.82,0
1277020,08:52:53,08:52:53,441,4,"",0,0,891.59,0
1277020,08:53:46,08:53:46,242,5,"",0,0,1130.90,0
1277020,08:54:29,08:54:29,415,6,"",0,0,1421.76,0
1277020,08:55:04,08:55:04,139,7,"",0,0,1624.84,0
1277020,08:56:06,08:56:06,417,8,"",0,0,1932.80,0
1277020,08:56:35,08:56:35,204,9,"",0,0,2078.22,0
1277020,08:57:10,08:57:10,480,10,"",0,0,2257.99,0
1277020,08:57:37,08:57:37,89,11,"",0,0,2415.26,0
1277020,08:58:05,08:58:05,95,12,"",0,0,2602.82,0
1277020,08:58:39,08:58:39,438,13,"",0,0,2827.17,0
1277020,08:59:17,08:59:17,408,14,"",0,0,3043.63,0
1277020,09:00:00,09:00:00,237,15,"",0,0,3301.33,1
1277020,09:02:00,09:02:00,147,16,"",0,0,3670.21,1
1277020,09:03:17,09:03:17,498,17,"",0,0,3857.93,0
1277020,09:04:12,09:04:12,307,18,"",0,0,4009.21,0
1277020,09:05:24,09:05:24,272,19,"",0,0,4187.45,0
1277020,09:06:57,09:06:57,432,20,"",0,0,4441.39,0
1277020,09:08:04,09:08:04,117,21,"",0,0,4615.74,0
1277040,08:50:00,08:50:00,231,1,"",0,0,0.00,1
1277040,08:51:09,08:51:09,487,2,"",0,0,358.41,0
1277040,08:51:59,08:51:59,213,3,"",0,0,661.82,0
1277040,08:52:53,08:52:53,441,4,"",0,0,891.59,0
1277040,08:53:46,08:53:46,242,5,"",0,0,1130.90,0
1277040,08:54:29,08:54:29,415,6,"",0,0,1421.76,0
1277040,08:55:04,08:55:04,139,7,"",0,0,1624.84,0
1277040,08:56:06,08:56:06,417,8,"",0,0,1932.80,0
1277040,08:56:35,08:56:35,204,9,"",0,0,2078.22,0
1277040,08:57:10,08:57:10,480,10,"",0,0,2257.99,0
1277040,08:57:37,08:57:37,89,11,"",0,0,2415.26,0
1277040,08:58:05,08:58:05,95,12,"",0,0,2602.82,0
1277040,08:58:39,08:58:39,438,13,"",0,0,2827.17,0
1277040,08:59:17,08:59:17,408,14,"",0,0,3043.63,0
1277040,09:00:00,09:00:00,237,15,"",0,0,3301.33,1
1277040,09:02:00,09:02:00,147,16,"",0,0,3670.21,1
1277040,09:03:17,09:03:17,498,17,"",0,0,3857.93,0
1277040,09:04:12,09:04:12,307,18,"",0,0,4009.21,0
1277040,09:05:24,09:05:24,272,19,"",0,0,4187.45,0
1277040,09:06:57,09:06:57,432,20,"",0,0,4441.39,0
1277040,09:08:04,09:08:04,117,21,"",0,0,4615.74,0
1277080,08:50:00,08:50:00,231,1,"",0,0,0.00,1
1277080,08:51:09,08:51:09,487,2,"",0,0,358.41,0
1277080,08:51:59,08:51:59,213,3,"",0,0,661.82,0
1277080,08:52:53,08:52:53,441,4,"",0,0,891.59,0
1277080,08:53:46,08:53:46,242,5,"",0,0,1130.90,0
1277080,08:54:29,08:54:29,415,6,"",0,0,1421.76,0
1277080,08:55:04,08:55:04,139,7,"",0,0,1624.84,0
1277080,08:56:06,08:56:06,417,8,"",0,0,1932.80,0
1277080,08:56:35,08:56:35,204,9,"",0,0,2078.22,0
1277080,08:57:10,08:57:10,480,10,"",0,0,2257.99,0
1277080,08:57:37,08:57:37,89,11,"",0,0,2415.26,0
1277080,08:58:05,08:58:05,95,12,"",0,0,2602.82,0
1277080,08:58:39,08:58:39,438,13,"",0,0,2827.17,0
1277080,08:59:17,08:59:17,408,14,"",0,0,3043.63,0
1277080,09:00:00,09:00:00,237,15,"",0,0,3301.33,1
1277080,09:02:00,09:02:00,147,16,"",0,0,3670.21,1
1277080,09:03:17,09:03:17,498,17,"",0,0,3857.93,0
1277080,09:04:12,09:04:12,307,18,"",0,0,4009.21,0
1277080,09:05:24,09:05:24,272,19,"",0,0,4187.45,0
1277080,09:06:57,09:06:57,432,20,"",0,0,4441.39,0
1277080,09:08:04,09:08:04,117,21,"",0,0,4615.74,0
1278090,12:38:00,12:38:00,496,1,"",0,0,0.00,1
1278090,12:38:44,12:38:44,437,2,"",0,0,354.73,0
1278090,12:39:22,12:39:22,528,3,"",0,0,737.09,0
1278090,12:39:41,12:39:41,86,4,"",0,0,929.80,0
1278090,12:40:31,12:40:31,439,5,"",0,0,1416.01,0
1278090,12:40:56,12:40:56,377,6,"",0,0,1637.61,0
1278090,12:41:18,12:41:18,251,7,"",0,0,1789.40,0
1278090,12:41:50,12:41:50,52,8,"",0,0,2044.36,0
1278090,12:42:18,12:42:18,424,9,"",0,0,2317.86,0
1278090,12:44:22,12:44:22,366,11,"",0,0,2690.30,0
1278090,12:45:29,12:45:29,262,12,"",0,0,3077.70,0
1278090,12:46:14,12:46:14,122,13,"",0,0,3432.04,0
1278090,12:46:54,12:46:54,457,14,"",0,0,3736.74,0
1278090,12:47:30,12:47:30,391,15,"",0,0,4003.07,0
1278090,12:48:28,12:48:28,505,16,"",0,0,4395.23,0
1278090,12:49:21,12:49:21,33,17,"",0,0,4725.91,0
1278090,12:49:55,12:49:55,271,18,"",0,0,4978.85,0
1278090,12:50:28,12:50:28,335,19,"",0,0,5228.13,0
1278090,12:51:00,12:51:00,456,20,"",0,0,5460.00,1
1278090,12:54:58,12:54:58,168,21,"",0,0,6750.03,0
1278090,12:55:53,12:55:53,190,22,"",0,0,7088.15,0
1278090,12:56:49,12:56:49,387,23,"",0,0,7378.76,0
1278090,12:57:29,12:57:29,772,24,"",0,0,7566.47,0
1278090,12:58:11,12:58:11,455,25,"",0,0,7777.57,0
1278090,12:58:56,12:58:56,255,26,"",0,0,7994.39,0
1278090,13:00:00,13:00:00,504,27,"",0,0,8347.12,1
1279070,10:32:00,10:32:00,357,1,"",0,0,0.00,1
1279070,10:32:55,10:32:55,158,2,"",0,0,188.00,0
1279070,10:34:11,10:34:11,476,3,"",0,0,443.53,0
1279070,10:35:20,10:35:20,53,4,"",0,0,699.44,0
1279070,10:36:15,10:36:15,200,5,"",0,0,858.93,0
1279070,10:37:14,10:37:14,172,6,"",0,0,1075.93,0
1279070,10:38:33,10:38:33,237,7,"",0,0,1313.11,0
1279070,10:40:00,10:40:00,147,8,"",0,0,1667.47,1
1279070,10:40:25,10:40:25,498,9,"",0,0,1841.89,0
1279070,10:40:53,10:40:53,499,10,"",0,0,2021.12,0
1279070,10:41:36,10:41:36,193,11,"",0,0,2344.53,0
1279070,10:42:11,10:42:11,354,12,"",0,0,2564.16,0
1279070,10:42:36,10:42:36,141,13,"",0,0,2744.63,0
1279070,10:43:10,10:43:10,428,14,"",0,0,3018.82,0
1279070,10:43:48,10:43:48,66,15,"",0,0,3286.51,0
1279070,10:44:24,10:44:24,20,16,"",0,0,3522.69,0
1279070,10:48:00,10:48:00,123,17,"",0,0,4778.18,1
1279070,10:48:20,10:48:20,130,18,"",0,0,4937.16,0
1279070,10:48:43,10:48:43,512,19,"",0,0,5074.71,0
1279070,10:49:14,10:49:14,234,20,"",0,0,5287.35,0
1279070,10:49:41,10:49:41,54,21,"",0,0,5527.86,0
1279070,10:50:20,10:50:20,163,22,"",0,0,5835.01,0
1279070,10:51:11,10:51:11,518,23,"",0,0,6241.25,0
1279070,10:51:46,10:51:46,462,24,"",0,0,6509.20,0
1279070,10:52:15,10:52:15,177,25,"",0,0,6745.20,0
1279070,10:53:02,10:53:02,115,26,"",0,0,7078.14,0
1279070,10:54:02,10:54:02,226,27,"",0,0,7468.53,0
1279070,10:55:00,10:55:00,56,28,"",0,0,7905.12,1
1279070,10:56:07,10:56:07,169,29,"",0,0,8369.64,0
1279070,10:57:04,10:57:04,211,30,"",0,0,8790.05,0
1279070,10:57:46,10:57:46,344,31,"",0,0,9019.04,0
1279070,10:58:10,10:58:10,224,32,"",0,0,9171.40,0
1279070,10:59:09,10:59:09,347,33,"",0,0,9618.35,0
1279070,10:59:41,10:59:41,28,34,"",0,0,9867.50,0
1279070,11:00:35,11:00:35,207,35,"",0,0,10272.54,0
1279070,11:01:15,11:01:15,384,36,"",0,0,10551.49,0
1279070,11:02:23,11:02:23,187,37,"",0,0,11025.49,0
1279070,11:05:00,11:05:00,401,38,"",0,0,12063.21,1
1280070,06:50:00,06:50:00,641,1,"",0,0,0.00,1
1280070,06:50:37,06:50:37,642,2,"",0,0,355.13,0
1280070,06:51:12,06:51:12,643,3,"",0,0,728.56,0
1280070,06:51:35,06:51:35,644,4,"",0,0,942.39,0
1280070,06:52:13,06:52:13,645,5,"",0,0,1347.04,0
1280070,06:52:43,06:52:43,646,6,"",0,0,1624.41,0
1280070,06:53:10,06:53:10,647,7,"",0,0,1876.96,0
1280070,06:54:51,06:54:51,501,8,"",0,0,2634.81,0
1280070,06:55:02,06:55:02,91,9,"",0,0,2758.82,0
1280070,06:55:41,06:55:41,413,10,"",0,0,3069.27,0
1280070,06:56:06,06:56:06,481,11,"",0,0,3333.63,0
1280070,06:56:45,06:56:45,448,12,"",0,0,3695.03,0
1280070,06:57:25,06:57:25,62,13,"",0,0,4114.91,0
1280070,06:57:55,06:57:55,88,14,"",0,0,4402.33,0
1280070,06:58:17,06:58:17,116,15,"",0,0,4635.94,0
1280070,06:58:54,06:58:54,49,16,"",0,0,4975.74,0
1280070,06:59:10,06:59:10,482,17,"",0,0,5127.87,0
1280070,07:00:00,07:00:00,403,18,"",0,0,5610.52,1
1280070,07:00:28,07:00:28,198,19,"",0,0,5810.18,0
1280070,07:00:52,07:00:52,94,20,"",0,0,5979.71,0
1280070,07:01:53,07:01:53,291,21,"",0,0,6374.00,0
1280070,07:02:22,07:02:22,8,22,"",0,0,6560.73,0
1280070,07:03:12,07:03:12,343,23,"",0,0,6952.49,0
1280070,07:03:49,07:03:49,299,24,"",0,0,7193.09,0
1280070,07:05:00,07:05:00,423,25,"",0,0,7608.85,1
1280070,07:05:23,07:05:23,196,26,"",0,0,7747.46,0
1280070,07:05:58,07:05:58,473,27,"",0,0,7912.40,0
1280070,07:06:51,07:06:51,166,28,"",0,0,8192.47,0
1280070,07:07:29,07:07:29,144,29,"",0,0,8361.92,0
1280070,07:08:19,07:08:19,173,30,"",0,0,8597.70,0
1280070,07:09:00,07:09:00,162,31,"",0,0,8836.08,0
1280070,07:11:14,07:11:14,217,32,"",0,0,9520.83,0
1280070,07:11:40,07:11:40,134,33,"",0,0,9657.22,0
1280070,07:12:57,07:12:57,235,34,"",0,0,10120.37,0
1280070,07:14:07,07:14:07,147,35,"",0,0,10499.23,0
1280070,07:15:00,07:15:00,256,36,"",0,0,10745.08,1
1281090,16:00:20,16:00:20,440,1,"",0,0,0.00,0
1281090,16:01:57,16:01:57,153,3,"",0,0,244.35,0
1281090,16:03:11,16:03:11,70,4,"",0,0,442.29,0
1281090,16:05:05,16:05:05,255,5,"",0,0,684.59,0
1281090,16:07:00,16:07:00,327,6,"",0,0,927.18,1
1281090,16:07:53,16:07:53,517,7,"",0,0,1163.05,0
1281090,16:08:52,16:08:52,72,8,"",0,0,1400.42,0
1281090,16:09:54,16:09:54,313,9,"",0,0,1673.93,0
1281090,16:12:05,16:12:05,268,10,"",0,0,2100.18,0
1281090,16:12:52,16:12:52,360,11,"",0,0,2341.19,0
1281090,16:13:40,16:13:40,221,12,"",0,0,2542.72,0
1281090,16:15:00,16:15:00,618,13,"",0,0,2935.63,1
1281090,16:16:53,16:16:53,619,14,"",0,0,3278.96,0
1281090,16:20:59,16:20:59,84,15,"",0,0,3843.12,0
1281090,16:23:39,16:23:39,212,16,"",0,0,4321.70,0
1281090,16:25:00,16:25:00,369,17,"",0,0,4505.73,1
1281090,16:26:58,16:26:58,90,18,"",0,0,5091.16,0
1281090,16:27:39,16:27:39,341,19,"",0,0,5334.72,0
1281090,16:28:10,16:28:10,472,20,"",0,0,5505.52,0
1281090,16:28:48,16:28:48,336,21,"",0,0,5613.79,0
1281090,16:30:09,16:30:09,157,22,"",0,0,5928.97,0
1281090,16:31:00,16:31:00,129,23,"",0,0,6126.62,1
1281090,16:32:00,16:32:00,490,24,"",0,0,6392.95,1
1281090,16:34:04,16:34:04,495,25,"",0,0,6614.59,0
1281090,16:35:56,16:35:56,452,26,"",0,0,6781.94,0
1281090,16:40:00,16:40:00,231,27,"",0,0,7261.49,1
1282020,10:40:00,10:40:00,698,1,"",0,0,0.00,1
1282020,10:40:45,10:40:45,104,2,"",0,0,482.26,0
1282020,10:41:07,10:41:07,485,3,"",0,0,713.93,0
1282020,10:42:00,10:42:00,634,4,"",0,0,1335.13,0
1282020,10:43:09,10:43:09,635,5,"",0,0,2148.51,0
1282020,10:43:29,10:43:29,636,6,"",0,0,2388.28,0
1282020,10:43:46,10:43:46,637,7,"",0,0,2584.90,0
1282020,10:44:17,10:44:17,697,8,"",0,0,2870.45,0
1282020,10:44:44,10:44:44,699,9,"",0,0,3221.13,0
1282020,10:45:04,10:45:04,701,10,"",0,0,3501.32,0
1282020,10:45:38,10:45:38,703,11,"",0,0,3959.42,0
1282020,10:46:26,10:46:26,705,12,"",0,0,4573.33,0
1282020,10:47:00,10:47:00,707,13,"",0,0,5000.51,1
1282020,10:47:55,10:47:55,21,14,"",0,0,5264.11,0
1282020,10:48:35,10:48:35,277,15,"",0,0,5481.16,0
1282020,10:49:11,10:49:11,220,16,"",0,0,5701.21,0
1282020,10:49:43,10:49:43,228,17,"",0,0,5861.35,0
1282020,10:50:38,10:50:38,322,18,"",0,0,6201.73,0
1282020,10:51:12,10:51:12,61,19,"",0,0,6385.58,0
1282020,10:51:59,10:51:59,93,20,"",0,0,6669.75,0
1282020,10:52:45,10:52:45,24,21,"",0,0,6945.31,0
1282020,10:54:00,10:54:00,709,22,"",0,0,7324.86,1
1282020,10:54:50,10:54:50,711,23,"",0,0,7840.85,0
1282020,10:55:55,10:55:55,714,24,"",0,0,8438.71,0
1282020,10:56:56,10:56:56,715,25,"",0,0,9019.26,0
1282020,11:00:09,11:00:09,717,26,"",0,0,10848.48,0
1282020,11:03:18,11:03:18,719,27,"",0,0,12750.18,0
1282020,11:04:00,11:04:00,721,28,"",0,0,13134.09,1
1282020,11:06:26,11:06:26,692,29,"",0,0,14024.13,0
1282020,11:08:15,11:08:15,723,30,"",0,0,14784.57,0
1282020,11:10:00,11:10:00,368,31,"",0,0,15580.91,1
1282040,10:40:00,10:40:00,698,1,"",0,0,0.00,1
1282040,10:40:45,10:40:45,104,2,"",0,0,482.26,0
1282040,10:41:07,10:41:07,485,3,"",0,0,713.93,0
1282040,10:42:00,10:42:00,634,4,"",0,0,1335.13,0
1282040,10:43:09,10:43:09,635,5,"",0,0,2148.51,0
1282040,10:43:29,10:43:29,636,6,"",0,0,2388.28,0
1282040,10:43:46,10:43:46,637,7,"",0,0,2584.90,0
1282040,10:44:17,10:44:17,697,8,"",0,0,2870.45,0
1282040,10:44:44,10:44:44,699,9,"",0,0,3221.13,0
1282040,10:45:04,10:45:04,701,10,"",0,0,3501.32,0
1282040,10:45:38,10:45:38,703,11,"",0,0,3959.42,0
1282040,10:46:26,10:46:26,705,12,"",0,0,4573.33,0
1282040,10:47:00,10:47:00,707,13,"",0,0,5000.51,1
1282040,10:47:55,10:47:55,21,14,"",0,0,5264.11,0
1282040,10:48:35,10:48:35,277,15,"",0,0,5481.16,0
1282040,10:49:11,10:49:11,220,16,"",0,0,5701.21,0
1282040,10:49:43,10:49:43,228,17,"",0,0,5861.35,0
1282040,10:50:38,10:50:38,322,18,"",0,0,6201.73,0
1282040,10:51:12,10:51:12,61,19,"",0,0,6385.58,0
1282040,10:51:59,10:51:59,93,20,"",0,0,6669.75,0
1282040,10:52:45,10:52:45,24,21,"",0,0,6945.31,0
1282040,10:54:00,10:54:00,709,22,"",0,0,7324.86,1
1282040,10:54:50,10:54:50,711,23,"",0,0,7840.85,0
1282040,10:55:55,10:55:55,714,24,"",0,0,8438.71,0
1282040,10:56:56,10:56:56,715,25,"",0,0,9019.26,0
1282040,11:00:09,11:00:09,717,26,"",0,0,10848.48,0
1282040,11:03:18,11:03:18,719,27,"",0,0,12750.18,0
1282040,11:04:00,11:04:00,721,28,"",0,0,13134.09,1
1282040,11:06:26,11:06:26,692,29,"",0,0,14024.13,0
1282040,11:08:15,11:08:15,723,30,"",0,0,14784.57,0
1282040,11:10:00,11:10:00,368,31,"",0,0,15580.91,1
1282080,10:40:00,10:40:00,698,1,"",0,0,0.00,1
1282080,10:40:45,10:40:45,104,2,"",0,0,482.26,0
1282080,10:41:07,10:41:07,485,3,"",0,0,713.93,0
1282080,10:42:00,10:42:00,634,4,"",0,0,1335.13,0
1282080,10:43:09,10:43:09,635,5,"",0,0,2148.51,0
1282080,10:43:29,10:43:29,636,6,"",0,0,2388.28,0
1282080,10:43:46,10:43:46,637,7,"",0,0,2584.90,0
1282080,10:44:17,10:44:17,697,8,"",0,0,2870.45,0
1282080,10:44:44,10:44:44,699,9,"",0,0,3221.13,0
1282080,10:45:04,10:45:04,701,10,"",0,0,3501.32,0
1282080,10:45:38,10:45:38,703,11,"",0,0,3959.42,0
1282080,10:46:26,10:46:26,705,12,"",0,0,4573.33,0
1282080,10:47:00,10:47:00,707,13,"",0,0,5000.51,1
1282080,10:47:55,10:47:55,21,14,"",0,0,5264.11,0
1282080,10:48:35,10:48:35,277,15,"",0,0,5481.16,0
1282080,10:49:11,10:49:11,220,16,"",0,0,5701.21,0
1282080,10:49:43,10:49:43,228,17,"",0,0,5861.35,0
1282080,10:50:38,10:50:38,322,18,"",0,0,6201.73,0
1282080,10:51:12,10:51:12,61,19,"",0,0,6385.58,0
1282080,10:51:59,10:51:59,93,20,"",0,0,6669.75,0
1282080,10:52:45,10:52:45,24,21,"",0,0,6945.31,0
1282080,10:54:00,10:54:00,709,22,"",0,0,7324.86,1
1282080,10:54:50,10:54:50,711,23,"",0,0,7840.85,0
1282080,10:55:55,10:55:55,714,24,"",0,0,8438.71,0
1282080,10:56:56,10:56:56,715,25,"",0,0,9019.26,0
1282080,11:00:09,11:00:09,717,26,"",0,0,10848.48,0
1282080,11:03:18,11:03:18,719,27,"",0,0,12750.18,0
1282080,11:04:00,11:04:00,721,28,"",0,0,13134.09,1
1282080,11:06:26,11:06:26,692,29,"",0,0,14024.13,0
1282080,11:08:15,11:08:15,723,30,"",0,0,14784.57,0
1282080,11:10:00,11:10:00,368,31,"",0,0,15580.91,1
1283020,18:10:00,18:10:00,368,1,"",0,0,0.00,1
1283020,18:11:11,18:11:11,85,2,"",0,0,351.41,0
1283020,18:12:59,18:12:59,411,3,"",0,0,1105.58,0
1283020,18:14:14,18:14:14,258,4,"",0,0,1628.55,0
1283020,18:14:43,18:14:43,171,5,"",0,0,1882.25,0
1283020,18:15:05,18:15:05,41,6,"",0,0,2045.98,0
1283020,18:15:43,18:15:43,330,7,"",0,0,2425.70,0
1283020,18:18:37,18:18:37,152,8,"",0,0,3474.82,0
1283020,18:20:31,18:20:31,289,9,"",0,0,4224.91,0
1283020,18:21:25,18:21:25,511,10,"",0,0,4608.84,0
1283020,18:22:41,18:22:41,283,11,"",0,0,5126.54,0
1283020,18:23:52,18:23:52,236,12,"",0,0,5681.66,0
1283020,18:24:23,18:24:23,148,13,"",0,0,5968.80,0
1283020,18:25:19,18:25:19,469,14,"",0,0,6296.62,0
1283020,18:26:00,18:26:00,39,15,"",0,0,6510.96,1
1283020,18:26:46,18:26:46,87,16,"",0,0,6768.04,0
1283020,18:27:38,18:27:38,488,17,"",0,0,7021.10,0
1283020,18:29:58,18:29:58,219,18,"",0,0,7708.09,0
1283020,18:31:14,18:31:14,465,19,"",0,0,8065.41,0
1283020,18:32:20,18:32:20,361,20,"",0,0,8374.10,0
1283020,18:33:00,18:33:00,182,21,"",0,0,8563.98,1
1283020,18:33:48,18:33:48,467,22,"",0,0,8813.90,0
1283020,18:34:54,18:34:54,44,23,"",0,0,9065.72,0
1283020,18:36:05,18:36:05,320,24,"",0,0,9361.31,0
1283020,18:37:54,18:37:54,235,25,"",0,0,9826.77,0
1283020,18:39:08,18:39:08,147,26,"",0,0,10190.99,0
1283020,18:40:00,18:40:00,256,27,"",0,0,10430.29,1
1283040,18:10:00,18:10:00,368,1,"",0,0,0.00,1
1283040,18:11:11,18:11:11,85,2,"",0,0,351.41,0
1283040,18:12:59,18:12:59,411,3,"",0,0,1105.58,0
1283040,18:14:14,18:14:14,258,4,"",0,0,1628.55,0
1283040,18:14:43,18:14:43,171,5,"",0,0,1882.25,0
1283040,18:15:05,18:15:05,41,6,"",0,0,2045.98,0
1283040,18:15:43,18:15:43,330,7,"",0,0,2425.70,0
1283040,18:18:37,18:18:37,152,8,"",0,0,3474.82,0
1283040,18:20:31,18:20:31,289,9,"",0,0,4224.91,0
1283040,18:21:25,18:21:25,511,10,"",0,0,4608.84,0
1283040,18:22:41,18:22:41,283,11,"",0,0,5126.54,0
1283040,18:23:52,18:23:52,236,12,"",0,0,5681.66,0
1283040,18:24:23,18:24:23,148,13,"",0,0,5968.80,0
1283040,18:25:19,18:25:19,469,14,"",0,0,6296.62,0
1283040,18:26:00,18:26:00,39,15,"",0,0,6510.96,1
1283040,18:26:46,18:26:46,87,16,"",0,0,6768.04,0
1283040,18:27:38,18:27:38,488,17,"",0,0,7021.10,0
1283040,18:29:58,18:29:58,219,18,"",0,0,7708.09,0
1283040,18:31:14,18:31:14,465,19,"",0,0,8065.41,0
1283040,18:32:20,18:32:20,361,20,"",0,0,8374.10,0
1283040,18:33:00,18:33:00,182,21,"",0,0,8563.98,1
1283040,18:33:48,18:33:48,467,22,"",0,0,8813.90,0
1283040,18:34:54,18:34:54,44,23,"",0,0,9065.72,0
1283040,18:36:05,18:36:05,320,24,"",0,0,9361.31,0
1283040,18:37:54,18:37:54,235,25,"",0,0,9826.77,0
1283040,18:39:08,18:39:08,147,26,"",0,0,10190.99,0
1283040,18:40:00,18:40:00,256,27,"",0,0,10430.29,1
1283080,18:10:00,18:10:00,368,1,"",0,0,0.00,1
1283080,18:11:11,18:11:11,85,2,"",0,0,351.41,0
1283080,18:12:59,18:12:59,411,3,"",0,0,1105.58,0
1283080,18:14:14,18:14:14,258,4,"",0,0,1628.55,0
1283080,18:14:43,18:14:43,171,5,"",0,0,1882.25,0
1283080,18:15:05,18:15:05,41,6,"",0,0,2045.98,0
1283080,18:15:43,18:15:43,330,7,"",0,0,2425.70,0
1283080,18:18:37,18:18:37,152,8,"",0,0,3474.82,0
1283080,18:20:31,18:20:31,289,9,"",0,0,4224.91,0
1283080,18:21:25,18:21:25,511,10,"",0,0,4608.84,0
1283080,18:22:41,18:22:41,283,11,"",0,0,5126.54,0
1283080,18:23:52,18:23:52,236,12,"",0,0,5681.66,0
1283080,18:24:23,18:24:23,148,13,"",0,0,5968.80,0
1283080,18:25:19,18:25:19,469,14,"",0,0,6296.62,0
1283080,18:26:00,18:26:00,39,15,"",0,0,6510.96,1
1283080,18:26:46,18:26:46,87,16,"",0,0,6768.04,0
1283080,18:27:38,18:27:38,488,17,"",0,0,7021.10,0
1283080,18:29:58,18:29:58,219,18,"",0,0,7708.09,0
1283080,18:31:14,18:31:14,465,19,"",0,0,8065.41,0
1283080,18:32:20,18:32:20,361,20,"",0,0,8374.10,0
1283080,18:33:00,18:33:00,182,21,"",0,0,8563.98,1
1283080,18:33:48,18:33:48,467,22,"",0,0,8813.90,0
1283080,18:34:54,18:34:54,44,23,"",0,0,9065.72,0
1283080,18:36:05,18:36:05,320,24,"",0,0,9361.31,0
1283080,18:37:54,18:37:54,235,25,"",0,0,9826.77,0
1283080,18:39:08,18:39:08,147,26,"",0,0,10190.99,0
1283080,18:40:00,18:40:00,256,27,"",0,0,10430.29,1
1284070,22:08:00,22:08:00,496,1,"",0,0,0.00,1
1284070,22:08:35,22:08:35,437,2,"",0,0,354.73,0
1284070,22:09:05,22:09:05,528,3,"",0,0,737.09,0
1284070,22:09:21,22:09:21,86,4,"",0,0,929.80,0
1284070,22:10:01,22:10:01,439,5,"",0,0,1416.01,0
1284070,22:10:21,22:10:21,377,6,"",0,0,1637.61,0
1284070,22:10:38,22:10:38,251,7,"",0,0,1789.40,0
1284070,22:11:04,22:11:04,52,8,"",0,0,2044.36,0
1284070,22:11:27,22:11:27,424,9,"",0,0,2317.86,0
1284070,22:13:22,22:13:22,366,11,"",0,0,2690.30,0
1284070,22:14:29,22:14:29,262,12,"",0,0,3077.70,0
1284070,22:15:14,22:15:14,122,13,"",0,0,3432.04,0
1284070,22:15:54,22:15:54,457,14,"",0,0,3736.74,0
1284070,22:16:30,22:16:30,391,15,"",0,0,4003.07,0
1284070,22:17:28,22:17:28,505,16,"",0,0,4395.23,0
1284070,22:18:21,22:18:21,33,17,"",0,0,4725.91,0
1284070,22:18:55,22:18:55,271,18,"",0,0,4978.85,0
1284070,22:19:28,22:19:28,335,19,"",0,0,5228.13,0
1284070,22:20:00,22:20:00,456,20,"",0,0,5460.00,1
1284070,22:22:12,22:22:12,168,21,"",0,0,6750.03,0
1284070,22:22:43,22:22:43,190,22,"",0,0,7088.15,0
1284070,22:23:14,22:23:14,387,23,"",0,0,7378.76,0
1284070,22:23:36,22:23:36,772,24,"",0,0,7566.47,0
1284070,22:23:59,22:23:59,455,25,"",0,0,7777.57,0
1284070,22:24:24,22:24:24,255,26,"",0,0,7994.39,0
1284070,22:25:00,22:25:00,504,27,"",0,0,8347.12,1
1285020,14:10:00,14:10:00,368,1,"",0,0,0.00,1
1285020,14:11:11,14:11:11,85,2,"",0,0,351.41,0
1285020,14:12:59,14:12:59,411,3,"",0,0,1105.58,0
1285020,14:14:14,14:14:14,258,4,"",0,0,1628.55,0
1285020,14:14:43,14:14:43,171,5,"",0,0,1882.25,0
1285020,14:15:05,14:15:05,41,6,"",0,0,2045.98,0
1285020,14:15:43,14:15:43,330,7,"",0,0,2425.70,0
1285020,14:18:37,14:18:37,152,8,"",0,0,3474.82,0
1285020,14:20:31,14:20:31,289,9,"",0,0,4224.91,0
1285020,14:21:25,14:21:25,511,10,"",0,0,4608.84,0
1285020,14:22:41,14:22:41,283,11,"",0,0,5126.54,0
1285020,14:23:52,14:23:52,236,12,"",0,0,5681.66,0
1285020,14:24:23,14:24:23,148,13,"",0,0,5968.80,0
1285020,14:25:19,14:25:19,469,14,"",0,0,6296.62,0
1285020,14:26:00,14:26:00,39,15,"",0,0,6510.96,1
1285020,14:26:46,14:26:46,87,16,"",0,0,6768.04,0
1285020,14:27:38,14:27:38,488,17,"",0,0,7021.10,0
1285020,14:29:58,14:29:58,219,18,"",0,0,7708.09,0
1285020,14:31:14,14:31:14,465,19,"",0,0,8065.41,0
1285020,14:32:20,14:32:20,361,20,"",0,0,8374.10,0
1285020,14:33:00,14:33:00,182,21,"",0,0,8563.98,1
1285020,14:33:48,14:33:48,467,22,"",0,0,8813.90,0
1285020,14:34:54,14:34:54,44,23,"",0,0,9065.72,0
1285020,14:36:05,14:36:05,320,24,"",0,0,9361.31,0
1285020,14:37:54,14:37:54,235,25,"",0,0,9826.77,0
1285020,14:39:08,14:39:08,147,26,"",0,0,10190.99,0
1285020,14:40:00,14:40:00,256,27,"",0,0,10430.29,1
1285040,14:10:00,14:10:00,368,1,"",0,0,0.00,1
1285040,14:11:11,14:11:11,85,2,"",0,0,351.41,0
1285040,14:12:59,14:12:59,411,3,"",0,0,1105.58,0
1285040,14:14:14,14:14:14,258,4,"",0,0,1628.55,0
1285040,14:14:43,14:14:43,171,5,"",0,0,1882.25,0
1285040,14:15:05,14:15:05,41,6,"",0,0,2045.98,0
1285040,14:15:43,14:15:43,330,7,"",0,0,2425.70,0
1285040,14:18:37,14:18:37,152,8,"",0,0,3474.82,0
1285040,14:20:31,14:20:31,289,9,"",0,0,4224.91,0
1285040,14:21:25,14:21:25,511,10,"",0,0,4608.84,0
1285040,14:22:41,14:22:41,283,11,"",0,0,5126.54,0
1285040,14:23:52,14:23:52,236,12,"",0,0,5681.66,0
1285040,14:24:23,14:24:23,148,13,"",0,0,5968.80,0
1285040,14:25:19,14:25:19,469,14,"",0,0,6296.62,0
1285040,14:26:00,14:26:00,39,15,"",0,0,6510.96,1
1285040,14:26:46,14:26:46,87,16,"",0,0,6768.04,0
1285040,14:27:38,14:27:38,488,17,"",0,0,7021.10,0
1285040,14:29:58,14:29:58,219,18,"",0,0,7708.09,0
1285040,14:31:14,14:31:14,465,19,"",0,0,8065.41,0
1285040,14:32:20,14:32:20,361,20,"",0,0,8374.10,0
1285040,14:33:00,14:33:00,182,21,"",0,0,8563.98,1
1285040,14:33:48,14:33:48,467,22,"",0,0,8813.90,0
1285040,14:34:54,14:34:54,44,23,"",0,0,9065.72,0
1285040,14:36:05,14:36:05,320,24,"",0,0,9361.31,0
1285040,14:37:54,14:37:54,235,25,"",0,0,9826.77,0
1285040,14:39:08,14:39:08,147,26,"",0,0,10190.99,0
1285040,14:40:00,14:40:00,256,27,"",0,0,10430.29,1
1285080,14:10:00,14:10:00,368,1,"",0,0,0.00,1
1285080,14:11:11,14:11:11,85,2,"",0,0,351.41,0
1285080,14:12:59,14:12:59,411,3,"",0,0,1105.58,0
1285080,14:14:14,14:14:14,258,4,"",0,0,1628.55,0
1285080,14:14:43,14:14:43,171,5,"",0,0,1882.25,0
1285080,14:15:05,14:15:05,41,6,"",0,0,2045.98,0
1285080,14:15:43,14:15:43,330,7,"",0,0,2425.70,0
1285080,14:18:37,14:18:37,152,8,"",0,0,3474.82,0
1285080,14:20:31,14:20:31,289,9,"",0,0,4224.91,0
1285080,14:21:25,14:21:25,511,10,"",0,0,4608.84,0
1285080,14:22:41,14:22:41,283,11,"",0,0,5126.54,0
1285080,14:23:52,14:23:52,236,12,"",0,0,5681.66,0
1285080,14:24:23,14:24:23,148,13,"",0,0,5968.80,0
1285080,14:25:19,14:25:19,469,14,"",0,0,6296.62,0
1285080,14:26:00,14:26:00,39,15,"",0,0,6510.96,1
1285080,14:26:46,14:26:46,87,16,"",0,0,6768.04,0
1285080,14:27:38,14:27:38,488,17,"",0,0,7021.10,0
1285080,14:29:58,14:29:58,219,18,"",0,0,7708.09,0
1285080,14:31:14,14:31:14,465,19,"",0,0,8065.41,0
1285080,14:32:20,14:32:20,361,20,"",0,0,8374.10,0
1285080,14:33:00,14:33:00,182,21,"",0,0,8563.98,1
1285080,14:33:48,14:33:48,467,22,"",0,0,8813.90,0
1285080,14:34:54,14:34:54,44,23,"",0,0,9065.72,0
1285080,14:36:05,14:36:05,320,24,"",0,0,9361.31,0
1285080,14:37:54,14:37:54,235,25,"",0,0,9826.77,0
1285080,14:39:08,14:39:08,147,26,"",0,0,10190.99,0
1285080,14:40:00,14:40:00,256,27,"",0,0,10430.29,1
1285090,14:10:00,14:10:00,368,1,"",0,0,0.00,1
1285090,14:11:11,14:11:11,85,2,"",0,0,351.41,0
1285090,14:12:59,14:12:59,411,3,"",0,0,1105.58,0
1285090,14:14:14,14:14:14,258,4,"",0,0,1628.55,0
1285090,14:14:43,14:14:43,171,5,"",0,0,1882.25,0
1285090,14:15:05,14:15:05,41,6,"",0,0,2045.98,0
1285090,14:15:43,14:15:43,330,7,"",0,0,2425.70,0
1285090,14:18:37,14:18:37,152,8,"",0,0,3474.82,0
1285090,14:20:31,14:20:31,289,9,"",0,0,4224.91,0
1285090,14:21:25,14:21:25,511,10,"",0,0,4608.84,0
1285090,14:22:41,14:22:41,283,11,"",0,0,5126.54,0
1285090,14:23:52,14:23:52,236,12,"",0,0,5681.66,0
1285090,14:24:23,14:24:23,148,13,"",0,0,5968.80,0
1285090,14:25:19,14:25:19,469,14,"",0,0,6296.62,0
1285090,14:26:00,14:26:00,39,15,"",0,0,6510.96,1
1285090,14:26:46,14:26:46,87,16,"",0,0,6768.04,0
1285090,14:27:38,14:27:38,488,17,"",0,0,7021.10,0
1285090,14:29:58,14:29:58,219,18,"",0,0,7708.09,0
1285090,14:31:14,14:31:14,465,19,"",0,0,8065.41,0
1285090,14:32:20,14:32:20,361,20,"",0,0,8374.10,0
1285090,14:33:00,14:33:00,182,21,"",0,0,8563.98,1
1285090,14:33:48,14:33:48,467,22,"",0,0,8813.90,0
1285090,14:34:54,14:34:54,44,23,"",0,0,9065.72,0
1285090,14:36:05,14:36:05,320,24,"",0,0,9361.31,0
1285090,14:37:54,14:37:54,235,25,"",0,0,9826.77,0
1285090,14:39:08,14:39:08,147,26,"",0,0,10190.99,0
1285090,14:40:00,14:40:00,256,27,"",0,0,10430.29,1
1286010,10:05:00,10:05:00,500,1,"",0,0,0.00,1
1286010,10:05:47,10:05:47,382,2,"",0,0,173.56,0
1286010,10:07:09,10:07:09,567,3,"",0,0,631.14,0
1286010,10:08:02,10:08:02,275,4,"",0,0,985.34,0
1286010,10:10:00,10:10:00,165,5,"",0,0,1488.72,1
1286010,10:10:34,10:10:34,205,6,"",0,0,1828.00,0
1286010,10:10:59,10:10:59,475,7,"",0,0,2100.73,0
1286010,10:11:19,10:11:19,483,8,"",0,0,2340.02,0
1286010,10:11:49,10:11:49,113,9,"",0,0,2665.61,0
1286010,10:12:52,10:12:52,351,10,"",0,0,3252.05,0
1286010,10:13:29,10:13:29,375,11,"",0,0,3580.28,0
1286010,10:13:52,10:13:52,227,12,"",0,0,3855.02,0
1286010,10:14:13,10:14:13,46,13,"",0,0,4083.74,0
1286010,10:16:20,10:16:20,434,14,"",0,0,5465.50,0
1286010,10:16:45,10:16:45,4,15,"",0,0,5645.54,0
1286010,10:17:18,10:17:18,323,16,"",0,0,5949.47,0
1286010,10:17:39,10:17:39,203,17,"",0,0,6164.02,0
1286010,10:18:00,10:18:00,35,18,"",0,0,6343.79,1
1286010,10:21:49,10:21:49,168,19,"",0,0,7731.55,0
1286010,10:22:28,10:22:28,190,20,"",0,0,8050.89,0
1286010,10:23:00,10:23:00,387,21,"",0,0,8332.94,0
1286010,10:23:27,10:23:27,772,22,"",0,0,8554.95,0
1286010,10:23:54,10:23:54,455,23,"",0,0,8777.33,0
1286010,10:24:22,10:24:22,255,24,"",0,0,8988.27,0
1286010,10:25:00,10:25:00,504,25,"",0,0,9329.16,1
1286010,10:25:49,10:25:49,513,26,"",0,0,9539.74,0
1286010,10:26:51,10:26:51,157,27,"",0,0,9750.97,0
1286010,10:27:50,10:27:50,237,28,"",0,0,9992.16,0
1286010,10:29:02,10:29:02,490,29,"",0,0,10214.94,0
1286010,10:30:04,10:30:04,495,30,"",0,0,10436.58,0
1286010,10:31:00,10:31:00,452,31,"",0,0,10603.93,0
1286010,10:32:05,10:32:05,300,32,"",0,0,10861.02,0
1286010,10:33:14,10:33:14,194,33,"",0,0,11140.44,0
1286010,10:34:00,10:34:00,175,34,"",0,0,11300.02,1
1286010,10:34:38,10:34:38,465,35,"",0,0,11532.34,0
1286010,10:35:27,10:35:27,412,36,"",0,0,11803.62,0
1286010,10:36:10,10:36:10,506,37,"",0,0,12026.58,0
1286010,10:37:15,10:37:15,292,38,"",0,0,12436.72,0
1286010,10:37:58,10:37:58,288,39,"",0,0,12658.50,0
1286010,10:38:50,10:38:50,446,40,"",0,0,12963.48,0
1286010,10:40:00,10:40:00,82,41,"",0,0,13286.47,1
1286010,10:40:33,10:40:33,527,42,"",0,0,13627.42,0
1286010,10:41:02,10:41:02,395,43,"",0,0,13905.96,0
1286010,10:41:51,10:41:51,285,44,"",0,0,14430.00,0
1286010,10:42:41,10:42:41,311,45,"",0,0,14957.06,0
1286010,10:43:15,10:43:15,259,46,"",0,0,15305.12,0
1286010,10:44:13,10:44:13,363,47,"",0,0,16056.09,0
1286010,10:45:00,10:45:00,306,48,"",0,0,16687.14,1
1286010,10:48:44,10:48:44,293,49,"",0,0,17799.18,0
1286010,10:50:48,10:50:48,443,50,"",0,0,18344.26,0
1286010,10:52:46,10:52:46,491,51,"",0,0,18748.09,0
1286010,10:55:00,10:55:00,519,52,"",0,0,19268.48,1
1287090,07:33:00,07:33:00,465,1,"",0,0,0.00,1
1287090,07:55:00,07:55:00,730,2,"",0,0,17448.26,1
1288020,11:38:00,11:38:00,496,1,"",0,0,0.00,1
1288020,11:38:44,11:38:44,437,2,"",0,0,354.73,0
1288020,11:39:22,11:39:22,528,3,"",0,0,737.09,0
1288020,11:39:41,11:39:41,86,4,"",0,0,929.80,0
1288020,11:40:31,11:40:31,439,5,"",0,0,1416.01,0
1288020,11:40:56,11:40:56,377,6,"",0,0,1637.61,0
1288020,11:41:18,11:41:18,251,7,"",0,0,1789.40,0
1288020,11:41:50,11:41:50,52,8,"",0,0,2044.36,0
1288020,11:42:18,11:42:18,424,9,"",0,0,2317.86,0
1288020,11:44:22,11:44:22,366,11,"",0,0,2690.30,0
1288020,11:45:29,11:45:29,262,12,"",0,0,3077.70,0
1288020,11:46:14,11:46:14,122,13,"",0,0,3432.04,0
1288020,11:46:54,11:46:54,457,14,"",0,0,3736.74,0
1288020,11:47:30,11:47:30,391,15,"",0,0,4003.07,0
1288020,11:48:28,11:48:28,505,16,"",0,0,4395.23,0
1288020,11:49:21,11:49:21,33,17,"",0,0,4725.91,0
1288020,11:49:55,11:49:55,271,18,"",0,0,4978.85,0
1288020,11:50:28,11:50:28,335,19,"",0,0,5228.13,0
1288020,11:51:00,11:51:00,456,20,"",0,0,5460.00,1
1288020,11:54:58,11:54:58,168,21,"",0,0,6750.03,0
1288020,11:55:53,11:55:53,190,22,"",0,0,7088.15,0
1288020,11:56:49,11:56:49,387,23,"",0,0,7378.76,0
1288020,11:57:29,11:57:29,772,24,"",0,0,7566.47,0
1288020,11:58:11,11:58:11,455,25,"",0,0,7777.57,0
1288020,11:58:56,11:58:56,255,26,"",0,0,7994.39,0
1288020,12:00:00,12:00:00,504,27,"",0,0,8347.12,1
1288040,11:38:00,11:38:00,496,1,"",0,0,0.00,1
1288040,11:38:44,11:38:44,437,2,"",0,0,354.73,0
1288040,11:39:22,11:39:22,528,3,"",0,0,737.09,0
1288040,11:39:41,11:39:41,86,4,"",0,0,929.80,0
1288040,11:40:31,11:40:31,439,5,"",0,0,1416.01,0
1288040,11:40:56,11:40:56,377,6,"",0,0,1637.61,0
1288040,11:41:18,11:41:18,251,7,"",0,0,1789.40,0
1288040,11:41:50,11:41:50,52,8,"",0,0,2044.36,0
1288040,11:42:18,11:42:18,424,9,"",0,0,2317.86,0
1288040,11:44:22,11:44:22,366,11,"",0,0,2690.30,0
1288040,11:45:29,11:45:29,262,12,"",0,0,3077.70,0
1288040,11:46:14,11:46:14,122,13,"",0,0,3432.04,0
1288040,11:46:54,11:46:54,457,14,"",0,0,3736.74,0
1288040,11:47:30,11:47:30,391,15,"",0,0,4003.07,0
1288040,11:48:28,11:48:28,505,16,"",0,0,4395.23,0
1288040,11:49:21,11:49:21,33,17,"",0,0,4725.91,0
1288040,11:49:55,11:49:55,271,18,"",0,0,4978.85,0
1288040,11:50:28,11:50:28,335,19,"",0,0,5228.13,0
1288040,11:51:00,11:51:00,456,20,"",0,0,5460.00,1
1288040,11:54:58,11:54:58,168,21,"",0,0,6750.03,0
1288040,11:55:53,11:55:53,190,22,"",0,0,7088.15,0
1288040,11:56:49,11:56:49,387,23,"",0,0,7378.76,0
1288040,11:57:29,11:57:29,772,24,"",0,0,7566.47,0
1288040,11:58:11,11:58:11,455,25,"",0,0,7777.57,0
1288040,11:58:56,11:58:56,255,26,"",0,0,7994.39,0
1288040,12:00:00,12:00:00,504,27,"",0,0,8347.12,1
1288080,11:38:00,11:38:00,496,1,"",0,0,0.00,1
1288080,11:38:44,11:38:44,437,2,"",0,0,354.73,0
1288080,11:39:22,11:39:22,528,3,"",0,0,737.09,0
1288080,11:39:41,11:39:41,86,4,"",0,0,929.80,0
1288080,11:40:31,11:40:31,439,5,"",0,0,1416.01,0
1288080,11:40:56,11:40:56,377,6,"",0,0,1637.61,0
1288080,11:41:18,11:41:18,251,7,"",0,0,1789.40,0
1288080,11:41:50,11:41:50,52,8,"",0,0,2044.36,0
1288080,11:42:18,11:42:18,424,9,"",0,0,2317.86,0
1288080,11:44:22,11:44:22,366,11,"",0,0,2690.30,0
1288080,11:45:29,11:45:29,262,12,"",0,0,3077.70,0
1288080,11:46:14,11:46:14,122,13,"",0,0,3432.04,0
1288080,11:46:54,11:46:54,457,14,"",0,0,3736.74,0
1288080,11:47:30,11:47:30,391,15,"",0,0,4003.07,0
1288080,11:48:28,11:48:28,505,16,"",0,0,4395.23,0
1288080,11:49:21,11:49:21,33,17,"",0,0,4725.91,0
1288080,11:49:55,11:49:55,271,18,"",0,0,4978.85,0
1288080,11:50:28,11:50:28,335,19,"",0,0,5228.13,0
1288080,11:51:00,11:51:00,456,20,"",0,0,5460.00,1
1288080,11:54:58,11:54:58,168,21,"",0,0,6750.03,0
1288080,11:55:53,11:55:53,190,22,"",0,0,7088.15,0
1288080,11:56:49,11:56:49,387,23,"",0,0,7378.76,0
1288080,11:57:29,11:57:29,772,24,"",0,0,7566.47,0
1288080,11:58:11,11:58:11,455,25,"",0,0,7777.57,0
1288080,11:58:56,11:58:56,255,26,"",0,0,7994.39,0
1288080,12:00:00,12:00:00,504,27,"",0,0,8347.12,1
1289070,07:28:00,07:28:00,465,1,"",0,0,0.00,1
1289070,07:50:00,07:50:00,730,2,"",0,0,17448.26,1
1290020,08:08:00,08:08:00,496,1,"",0,0,0.00,1
1290020,08:08:44,08:08:44,437,2,"",0,0,354.73,0
1290020,08:09:22,08:09:22,528,3,"",0,0,737.09,0
1290020,08:09:41,08:09:41,86,4,"",0,0,929.80,0
1290020,08:10:31,08:10:31,439,5,"",0,0,1416.01,0
1290020,08:10:56,08:10:56,377,6,"",0,0,1637.61,0
1290020,08:11:18,08:11:18,251,7,"",0,0,1789.40,0
1290020,08:11:50,08:11:50,52,8,"",0,0,2044.36,0
1290020,08:12:18,08:12:18,424,9,"",0,0,2317.86,0
1290020,08:14:22,08:14:22,366,11,"",0,0,2690.30,0
1290020,08:15:29,08:15:29,262,12,"",0,0,3077.70,0
1290020,08:16:14,08:16:14,122,13,"",0,0,3432.04,0
1290020,08:16:54,08:16:54,457,14,"",0,0,3736.74,0
1290020,08:17:30,08:17:30,391,15,"",0,0,4003.07,0
1290020,08:18:28,08:18:28,505,16,"",0,0,4395.23,0
1290020,08:19:21,08:19:21,33,17,"",0,0,4725.91,0
1290020,08:19:55,08:19:55,271,18,"",0,0,4978.85,0
1290020,08:20:28,08:20:28,335,19,"",0,0,5228.13,0
1290020,08:21:00,08:21:00,456,20,"",0,0,5460.00,1
1290020,08:24:58,08:24:58,168,21,"",0,0,6750.03,0
1290020,08:25:53,08:25:53,190,22,"",0,0,7088.15,0
1290020,08:26:49,08:26:49,387,23,"",0,0,7378.76,0
1290020,08:27:29,08:27:29,772,24,"",0,0,7566.47,0
1290020,08:28:11,08:28:11,455,25,"",0,0,7777.57,0
1290020,08:28:56,08:28:56,255,26,"",0,0,7994.39,0
1290020,08:30:00,08:30:00,504,27,"",0,0,8347.12,1
1290040,08:08:00,08:08:00,496,1,"",0,0,0.00,1
1290040,08:08:44,08:08:44,437,2,"",0,0,354.73,0
1290040,08:09:22,08:09:22,528,3,"",0,0,737.09,0
1290040,08:09:41,08:09:41,86,4,"",0,0,929.80,0
1290040,08:10:31,08:10:31,439,5,"",0,0,1416.01,0
1290040,08:10:56,08:10:56,377,6,"",0,0,1637.61,0
1290040,08:11:18,08:11:18,251,7,"",0,0,1789.40,0
1290040,08:11:50,08:11:50,52,8,"",0,0,2044.36,0
1290040,08:12:18,08:12:18,424,9,"",0,0,2317.86,0
1290040,08:14:22,08:14:22,366,11,"",0,0,2690.30,0
1290040,08:15:29,08:15:29,262,12,"",0,0,3077.70,0
1290040,08:16:14,08:16:14,122,13,"",0,0,3432.04,0
1290040,08:16:54,08:16:54,457,14,"",0,0,3736.74,0
1290040,08:17:30,08:17:30,391,15,"",0,0,4003.07,0
1290040,08:18:28,08:18:28,505,16,"",0,0,4395.23,0
1290040,08:19:21,08:19:21,33,17,"",0,0,4725.91,0
1290040,08:19:55,08:19:55,271,18,"",0,0,4978.85,0
1290040,08:20:28,08:20:28,335,19,"",0,0,5228.13,0
1290040,08:21:00,08:21:00,456,20,"",0,0,5460.00,1
1290040,08:24:58,08:24:58,168,21,"",0,0,6750.03,0
1290040,08:25:53,08:25:53,190,22,"",0,0,7088.15,0
1290040,08:26:49,08:26:49,387,23,"",0,0,7378.76,0
1290040,08:27:29,08:27:29,772,24,"",0,0,7566.47,0
1290040,08:28:11,08:28:11,455,25,"",0,0,7777.57,0
1290040,08:28:56,08:28:56,255,26,"",0,0,7994.39,0
1290040,08:30:00,08:30:00,504,27,"",0,0,8347.12,1
1290080,08:08:00,08:08:00,496,1,"",0,0,0.00,1
1290080,08:08:44,08:08:44,437,2,"",0,0,354.73,0
1290080,08:09:22,08:09:22,528,3,"",0,0,737.09,0
1290080,08:09:41,08:09:41,86,4,"",0,0,929.80,0
1290080,08:10:31,08:10:31,439,5,"",0,0,1416.01,0
1290080,08:10:56,08:10:56,377,6,"",0,0,1637.61,0
1290080,08:11:18,08:11:18,251,7,"",0,0,1789.40,0
1290080,08:11:50,08:11:50,52,8,"",0,0,2044.36,0
1290080,08:12:18,08:12:18,424,9,"",0,0,2317.86,0
1290080,08:14:22,08:14:22,366,11,"",0,0,2690.30,0
1290080,08:15:29,08:15:29,262,12,"",0,0,3077.70,0
1290080,08:16:14,08:16:14,122,13,"",0,0,3432.04,0
1290080,08:16:54,08:16:54,457,14,"",0,0,3736.74,0
1290080,08:17:30,08:17:30,391,15,"",0,0,4003.07,0
1290080,08:18:28,08:18:28,505,16,"",0,0,4395.23,0
1290080,08:19:21,08:19:21,33,17,"",0,0,4725.91,0
1290080,08:19:55,08:19:55,271,18,"",0,0,4978.85,0
1290080,08:20:28,08:20:28,335,19,"",0,0,5228.13,0
1290080,08:21:00,08:21:00,456,20,"",0,0,5460.00,1
1290080,08:24:58,08:24:58,168,21,"",0,0,6750.03,0
1290080,08:25:53,08:25:53,190,22,"",0,0,7088.15,0
1290080,08:26:49,08:26:49,387,23,"",0,0,7378.76,0
1290080,08:27:29,08:27:29,772,24,"",0,0,7566.47,0
1290080,08:28:11,08:28:11,455,25,"",0,0,7777.57,0
1290080,08:28:56,08:28:56,255,26,"",0,0,7994.39,0
1290080,08:30:00,08:30:00,504,27,"",0,0,8347.12,1
1291090,22:20:00,22:20:00,368,1,"",0,0,0.00,1
1291090,22:20:40,22:20:40,85,2,"",0,0,338.91,0
1291090,22:21:52,22:21:52,411,3,"",0,0,1111.51,0
1291090,22:22:49,22:22:49,724,4,"",0,0,1814.35,0
1291090,22:25:00,22:25:00,722,5,"",0,0,3494.70,1
1291090,22:25:28,22:25:28,720,6,"",0,0,3813.94,0
1291090,22:28:31,22:28:31,718,7,"",0,0,5845.07,0
1291090,22:31:41,22:31:41,716,8,"",0,0,7690.49,0
1291090,22:32:41,22:32:41,713,9,"",0,0,8296.02,0
1291090,22:33:53,22:33:53,712,10,"",0,0,8855.55,0
1291090,22:35:00,22:35:00,185,11,"",0,0,9405.34,1
1292020,08:20:00,08:20:00,730,1,"",0,0,0.00,1
1292020,08:21:34,08:21:34,731,2,"",0,0,894.42,0
1292020,08:24:56,08:24:56,765,3,"",0,0,2696.14,0
1292020,08:33:00,08:33:00,709,4,"",0,0,7364.87,1
1292020,08:43:00,08:43:00,2,5,"",0,0,10579.36,1
1292020,08:49:36,08:49:36,10,6,"",0,0,13896.52,0
1292020,08:54:00,08:54:00,132,7,"",0,0,15745.34,1
1292020,08:57:13,08:57:13,90,8,"",0,0,16902.43,0
1292020,08:59:00,08:59:00,498,9,"",0,0,17686.03,1
1292020,09:02:54,09:02:54,767,10,"",0,0,18481.09,0
1292020,09:05:00,09:05:00,768,11,"",0,0,18917.31,1
1292040,08:20:00,08:20:00,730,1,"",0,0,0.00,1
1292040,08:21:34,08:21:34,731,2,"",0,0,894.42,0
1292040,08:24:56,08:24:56,765,3,"",0,0,2696.14,0
1292040,08:33:00,08:33:00,709,4,"",0,0,7364.87,1
1292040,08:43:00,08:43:00,2,5,"",0,0,10579.36,1
1292040,08:49:36,08:49:36,10,6,"",0,0,13896.52,0
1292040,08:54:00,08:54:00,132,7,"",0,0,15745.34,1
1292040,08:57:13,08:57:13,90,8,"",0,0,16902.43,0
1292040,08:59:00,08:59:00,498,9,"",0,0,17686.03,1
1292040,09:02:54,09:02:54,767,10,"",0,0,18481.09,0
1292040,09:05:00,09:05:00,768,11,"",0,0,18917.31,1
1292080,08:20:00,08:20:00,730,1,"",0,0,0.00,1
1292080,08:21:34,08:21:34,731,2,"",0,0,894.42,0
1292080,08:24:56,08:24:56,765,3,"",0,0,2696.14,0
1292080,08:33:00,08:33:00,709,4,"",0,0,7364.87,1
1292080,08:43:00,08:43:00,2,5,"",0,0,10579.36,1
1292080,08:49:36,08:49:36,10,6,"",0,0,13896.52,0
1292080,08:54:00,08:54:00,132,7,"",0,0,15745.34,1
1292080,08:57:13,08:57:13,90,8,"",0,0,16902.43,0
1292080,08:59:00,08:59:00,498,9,"",0,0,17686.03,1
1292080,09:02:54,09:02:54,767,10,"",0,0,18481.09,0
1292080,09:05:00,09:05:00,768,11,"",0,0,18917.31,1
1292090,08:20:00,08:20:00,730,1,"",0,0,0.00,1
1292090,08:21:34,08:21:34,731,2,"",0,0,894.42,0
1292090,08:24:56,08:24:56,765,3,"",0,0,2696.14,0
1292090,08:33:00,08:33:00,709,4,"",0,0,7364.87,1
1292090,08:43:00,08:43:00,2,5,"",0,0,10579.36,1
1292090,08:49:36,08:49:36,10,6,"",0,0,13896.52,0
1292090,08:54:00,08:54:00,132,7,"",0,0,15745.34,1
1292090,08:57:13,08:57:13,90,8,"",0,0,16902.43,0
1292090,08:59:00,08:59:00,498,9,"",0,0,17686.03,1
1292090,09:02:54,09:02:54,767,10,"",0,0,18481.09,0
1292090,09:05:00,09:05:00,768,11,"",0,0,18917.31,1
1293070,05:10:00,05:10:00,35,1,"",0,0,0.00,1
1293070,05:12:43,05:12:43,168,2,"",0,0,1394.14,0
1293070,05:13:11,05:13:11,190,3,"",0,0,1713.48,0
1293070,05:13:34,05:13:34,387,4,"",0,0,1995.53,0
1293070,05:13:54,05:13:54,772,5,"",0,0,2217.54,0
1293070,05:14:13,05:14:13,455,6,"",0,0,2439.92,0
1293070,05:14:33,05:14:33,255,7,"",0,0,2650.86,0
1293070,05:15:00,05:15:00,504,8,"",0,0,2991.75,1
1293070,05:15:32,05:15:32,513,9,"",0,0,3202.33,0
1293070,05:16:14,05:16:14,157,10,"",0,0,3413.56,0
1293070,05:16:53,05:16:53,237,11,"",0,0,3654.75,0
1293070,05:17:41,05:17:41,490,12,"",0,0,3877.53,0
1293070,05:18:22,05:18:22,495,13,"",0,0,4099.17,0
1293070,05:19:00,05:19:00,452,14,"",0,0,4266.52,0
1293070,05:19:43,05:19:43,300,15,"",0,0,4523.61,0
1293070,05:20:29,05:20:29,194,16,"",0,0,4803.03,0
1293070,05:21:00,05:21:00,175,17,"",0,0,4962.61,1
1293070,05:21:31,05:21:31,465,18,"",0,0,5194.93,0
1293070,05:22:13,05:22:13,412,19,"",0,0,5466.21,0
1293070,05:22:48,05:22:48,506,20,"",0,0,5689.17,0
1293070,05:23:43,05:23:43,292,21,"",0,0,6099.31,0
1293070,05:24:18,05:24:18,288,22,"",0,0,6321.09,0
1293070,05:25:01,05:25:01,446,23,"",0,0,6626.07,0
1293070,05:26:00,05:26:00,82,24,"",0,0,6949.06,1
1293070,05:26:32,05:26:32,527,25,"",0,0,7290.01,0
1293070,05:27:00,05:27:00,395,26,"",0,0,7568.55,0
1293070,05:27:47,05:27:47,285,27,"",0,0,8092.59,0
1293070,05:28:36,05:28:36,311,28,"",0,0,8619.65,0
1293070,05:29:09,05:29:09,259,29,"",0,0,8967.71,0
1293070,05:30:05,05:30:05,363,30,"",0,0,9718.68,0
1293070,05:31:00,05:31:00,306,31,"",0,0,10354.94,1
1293070,05:34:19,05:34:19,293,32,"",0,0,11490.69,0
1293070,05:36:17,05:36:17,443,33,"",0,0,12038.76,0
1293070,05:38:02,05:38:02,491,34,"",0,0,12442.59,0
1293070,05:40:00,05:40:00,519,35,"",0,0,12962.98,1
1294020,20:10:00,20:10:00,233,1,"",0,0,0.00,1
1294020,20:12:00,20:12:00,223,2,"",0,0,720.57,0
1294020,20:12:52,20:12:52,304,3,"",0,0,1013.65,0
1294020,20:14:02,20:14:02,261,4,"",0,0,1342.84,0
1294020,20:15:00,20:15:00,433,5,"",0,0,1643.71,1
1294020,20:15:52,20:15:52,214,6,"",0,0,1858.07,0
1294020,20:16:28,20:16:28,497,7,"",0,0,2040.32,0
1294020,20:16:57,20:16:57,455,8,"",0,0,2178.92,0
1294020,20:17:52,20:17:52,255,9,"",0,0,2395.74,0
1294020,20:19:11,20:19:11,504,10,"",0,0,2748.47,0
1294020,20:20:00,20:20:00,513,11,"",0,0,2972.27,1
1294020,20:21:00,20:21:00,157,12,"",0,0,3183.50,0
1294020,20:21:51,20:21:51,129,13,"",0,0,3381.15,0
1294020,20:23:14,20:23:14,490,14,"",0,0,3647.48,0
1294020,20:24:14,20:24:14,495,15,"",0,0,3869.12,0
1294020,20:25:09,20:25:09,452,16,"",0,0,4036.47,0
1294020,20:26:12,20:26:12,300,17,"",0,0,4293.56,0
1294020,20:27:35,20:27:35,194,18,"",0,0,4571.90,0
1294020,20:28:20,20:28:20,175,19,"",0,0,4731.48,0
1294020,20:29:46,20:29:46,494,20,"",0,0,5068.40,0
1294020,20:31:05,20:31:05,83,21,"",0,0,5388.65,0
1294020,20:32:00,20:32:00,218,22,"",0,0,5578.74,1
1294020,20:32:39,20:32:39,208,23,"",0,0,5800.22,0
1294020,20:36:50,20:36:50,392,24,"",0,0,6839.66,0
1294020,20:38:15,20:38:15,188,25,"",0,0,7243.34,0
1294020,20:40:48,20:40:48,756,26,"",0,0,7874.10,0
1294020,20:43:00,20:43:00,755,27,"",0,0,8427.35,1
1294040,20:10:00,20:10:00,233,1,"",0,0,0.00,1
1294040,20:12:00,20:12:00,223,2,"",0,0,720.57,0
1294040,20:12:52,20:12:52,304,3,"",0,0,1013.65,0
1294040,20:14:02,20:14:02,261,4,"",0,0,1342.84,0
1294040,20:15:00,20:15:00,433,5,"",0,0,1643.71,1
1294040,20:15:52,20:15:52,214,6,"",0,0,1858.07,0
1294040,20:16:28,20:16:28,497,7,"",0,0,2040.32,0
1294040,20:16:57,20:16:57,455,8,"",0,0,2178.92,0
1294040,20:17:52,20:17:52,255,9,"",0,0,2395.74,0
1294040,20:19:11,20:19:11,504,10,"",0,0,2748.47,0
1294040,20:20:00,20:20:00,513,11,"",0,0,2972.27,1
1294040,20:21:00,20:21:00,157,12,"",0,0,3183.50,0
1294040,20:21:51,20:21:51,129,13,"",0,0,3381.15,0
1294040,20:23:14,20:23:14,490,14,"",0,0,3647.48,0
1294040,20:24:14,20:24:14,495,15,"",0,0,3869.12,0
1294040,20:25:09,20:25:09,452,16,"",0,0,4036.47,0
1294040,20:26:12,20:26:12,300,17,"",0,0,4293.56,0
1294040,20:27:35,20:27:35,194,18,"",0,0,4571.90,0
1294040,20:28:20,20:28:20,175,19,"",0,0,4731.48,0
1294040,20:29:46,20:29:46,494,20,"",0,0,5068.40,0
1294040,20:31:05,20:31:05,83,21,"",0,0,5388.65,0
1294040,20:32:00,20:32:00,218,22,"",0,0,5578.74,1
1294040,20:32:39,20:32:39,208,23,"",0,0,5800.22,0
1294040,20:36:50,20:36:50,392,24,"",0,0,6839.66,0
1294040,20:38:15,20:38:15,188,25,"",0,0,7243.34,0
1294040,20:40:48,20:40:48,756,26,"",0,0,7874.10,0
1294040,20:43:00,20:43:00,755,27,"",0,0,8427.35,1
1294080,20:10:00,20:10:00,233,1,"",0,0,0.00,1
1294080,20:12:00,20:12:00,223,2,"",0,0,720.57,0
1294080,20:12:52,20:12:52,304,3,"",0,0,1013.65,0
1294080,20:14:02,20:14:02,261,4,"",0,0,1342.84,0
1294080,20:15:00,20:15:00,433,5,"",0,0,1643.71,1
1294080,20:15:52,20:15:52,214,6,"",0,0,1858.07,0
1294080,20:16:28,20:16:28,497,7,"",0,0,2040.32,0
1294080,20:16:57,20:16:57,455,8,"",0,0,2178.92,0
1294080,20:17:52,20:17:52,255,9,"",0,0,2395.74,0
1294080,20:19:11,20:19:11,504,10,"",0,0,2748.47,0
1294080,20:20:00,20:20:00,513,11,"",0,0,2972.27,1
1294080,20:21:00,20:21:00,157,12,"",0,0,3183.50,0
1294080,20:21:51,20:21:51,129,13,"",0,0,3381.15,0
1294080,20:23:14,20:23:14,490,14,"",0,0,3647.48,0
1294080,20:24:14,20:24:14,495,15,"",0,0,3869.12,0
1294080,20:25:09,20:25:09,452,16,"",0,0,4036.47,0
1294080,20:26:12,20:26:12,300,17,"",0,0,4293.56,0
1294080,20:27:35,20:27:35,194,18,"",0,0,4571.90,0
1294080,20:28:20,20:28:20,175,19,"",0,0,4731.48,0
1294080,20:29:46,20:29:46,494,20,"",0,0,5068.40,0
1294080,20:31:05,20:31:05,83,21,"",0,0,5388.65,0
1294080,20:32:00,20:32:00,218,22,"",0,0,5578.74,1
1294080,20:32:39,20:32:39,208,23,"",0,0,5800.22,0
1294080,20:36:50,20:36:50,392,24,"",0,0,6839.66,0
1294080,20:38:15,20:38:15,188,25,"",0,0,7243.34,0
1294080,20:40:48,20:40:48,756,26,"",0,0,7874.10,0
1294080,20:43:00,20:43:00,755,27,"",0,0,8427.35,1
1295020,14:40:00,14:40:00,233,1,"",0,0,0.00,1
1295020,14:42:00,14:42:00,223,2,"",0,0,720.57,0
1295020,14:42:52,14:42:52,304,3,"",0,0,1013.65,0
1295020,14:44:02,14:44:02,261,4,"",0,0,1342.84,0
1295020,14:45:00,14:45:00,433,5,"",0,0,1643.71,1
1295020,14:45:52,14:45:52,214,6,"",0,0,1858.07,0
1295020,14:46:28,14:46:28,497,7,"",0,0,2040.32,0
1295020,14:46:57,14:46:57,455,8,"",0,0,2178.92,0
1295020,14:47:52,14:47:52,255,9,"",0,0,2395.74,0
1295020,14:49:11,14:49:11,504,10,"",0,0,2748.47,0
1295020,14:50:00,14:50:00,513,11,"",0,0,2972.27,1
1295020,14:51:00,14:51:00,157,12,"",0,0,3183.50,0
1295020,14:51:51,14:51:51,129,13,"",0,0,3381.15,0
1295020,14:53:14,14:53:14,490,14,"",0,0,3647.48,0
1295020,14:54:14,14:54:14,495,15,"",0,0,3869.12,0
1295020,14:55:09,14:55:09,452,16,"",0,0,4036.47,0
1295020,14:56:12,14:56:12,300,17,"",0,0,4293.56,0
1295020,14:57:35,14:57:35,194,18,"",0,0,4571.90,0
1295020,14:58:20,14:58:20,175,19,"",0,0,4731.48,0
1295020,14:59:46,14:59:46,494,20,"",0,0,5068.40,0
1295020,15:01:05,15:01:05,83,21,"",0,0,5388.65,0
1295020,15:02:00,15:02:00,218,22,"",0,0,5578.74,1
1295020,15:02:39,15:02:39,208,23,"",0,0,5800.22,0
1295020,15:06:50,15:06:50,392,24,"",0,0,6839.66,0
1295020,15:08:15,15:08:15,188,25,"",0,0,7243.34,0
1295020,15:10:48,15:10:48,756,26,"",0,0,7874.10,0
1295020,15:13:00,15:13:00,755,27,"",0,0,8427.35,1
1295040,14:40:00,14:40:00,233,1,"",0,0,0.00,1
1295040,14:42:00,14:42:00,223,2,"",0,0,720.57,0
1295040,14:42:52,14:42:52,304,3,"",0,0,1013.65,0
1295040,14:44:02,14:44:02,261,4,"",0,0,1342.84,0
1295040,14:45:00,14:45:00,433,5,"",0,0,1643.71,1
1295040,14:45:52,14:45:52,214,6,"",0,0,1858.07,0
1295040,14:46:28,14:46:28,497,7,"",0,0,2040.32,0
1295040,14:46:57,14:46:57,455,8,"",0,0,2178.92,0
1295040,14:47:52,14:47:52,255,9,"",0,0,2395.74,0
1295040,14:49:11,14:49:11,504,10,"",0,0,2748.47,0
1295040,14:50:00,14:50:00,513,11,"",0,0,2972.27,1
1295040,14:51:00,14:51:00,157,12,"",0,0,3183.50,0
1295040,14:51:51,14:51:51,129,13,"",0,0,3381.15,0
1295040,14:53:14,14:53:14,490,14,"",0,0,3647.48,0
1295040,14:54:14,14:54:14,495,15,"",0,0,3869.12,0
1295040,14:55:09,14:55:09,452,16,"",0,0,4036.47,0
1295040,14:56:12,14:56:12,300,17,"",0,0,4293.56,0
1295040,14:57:35,14:57:35,194,18,"",0,0,4571.90,0
1295040,14:58:20,14:58:20,175,19,"",0,0,4731.48,0
1295040,14:59:46,14:59:46,494,20,"",0,0,5068.40,0
1295040,15:01:05,15:01:05,83,21,"",0,0,5388.65,0
1295040,15:02:00,15:02:00,218,22,"",0,0,5578.74,1
1295040,15:02:39,15:02:39,208,23,"",0,0,5800.22,0
1295040,15:06:50,15:06:50,392,24,"",0,0,6839.66,0
1295040,15:08:15,15:08:15,188,25,"",0,0,7243.34,0
1295040,15:10:48,15:10:48,756,26,"",0,0,7874.10,0
1295040,15:13:00,15:13:00,755,27,"",0,0,8427.35,1
1295080,14:40:00,14:40:00,233,1,"",0,0,0.00,1
1295080,14:42:00,14:42:00,223,2,"",0,0,720.57,0
1295080,14:42:52,14:42:52,304,3,"",0,0,1013.65,0
1295080,14:44:02,14:44:02,261,4,"",0,0,1342.84,0
1295080,14:45:00,14:45:00,433,5,"",0,0,1643.71,1
1295080,14:45:52,14:45:52,214,6,"",0,0,1858.07,0
1295080,14:46:28,14:46:28,497,7,"",0,0,2040.32,0
1295080,14:46:57,14:46:57,455,8,"",0,0,2178.92,0
1295080,14:47:52,14:47:52,255,9,"",0,0,2395.74,0
1295080,14:49:11,14:49:11,504,10,"",0,0,2748.47,0
1295080,14:50:00,14:50:00,513,11,"",0,0,2972.27,1
1295080,14:51:00,14:51:00,157,12,"",0,0,3183.50,0
1295080,14:51:51,14:51:51,129,13,"",0,0,3381.15,0
1295080,14:53:14,14:53:14,490,14,"",0,0,3647.48,0
1295080,14:54:14,14:54:14,495,15,"",0,0,3869.12,0
1295080,14:55:09,14:55:09,452,16,"",0,0,4036.47,0
1295080,14:56:12,14:56:12,300,17,"",0,0,4293.56,0
1295080,14:57:35,14:57:35,194,18,"",0,0,4571.90,0
1295080,14:58:20,14:58:20,175,19,"",0,0,4731.48,0
1295080,14:59:46,14:59:46,494,20,"",0,0,5068.40,0
1295080,15:01:05,15:01:05,83,21,"",0,0,5388.65,0
1295080,15:02:00,15:02:00,218,22,"",0,0,5578.74,1
1295080,15:02:39,15:02:39,208,23,"",0,0,5800.22,0
1295080,15:06:50,15:06:50,392,24,"",0,0,6839.66,0
1295080,15:08:15,15:08:15,188,25,"",0,0,7243.34,0
1295080,15:10:48,15:10:48,756,26,"",0,0,7874.10,0
1295080,15:13:00,15:13:00,755,27,"",0,0,8427.35,1
1296020,09:43:00,09:43:00,755,1,"",0,0,0.00,1
1296020,09:45:00,09:45:00,378,2,"",0,0,532.84,1
1296020,09:48:16,09:48:16,219,3,"",0,0,1501.26,0
1296020,09:49:05,09:49:05,773,4,"",0,0,1726.38,0
1296020,09:49:48,09:49:48,357,5,"",0,0,1967.92,0
1296020,09:50:24,09:50:24,158,6,"",0,0,2155.92,0
1296020,09:51:14,09:51:14,476,7,"",0,0,2411.45,0
1296020,09:51:59,09:51:59,53,8,"",0,0,2667.36,0
1296020,09:52:35,09:52:35,200,9,"",0,0,2826.85,0
1296020,09:53:13,09:53:13,172,10,"",0,0,3043.85,0
1296020,09:54:05,09:54:05,237,11,"",0,0,3281.03,0
1296020,09:55:00,09:55:00,147,12,"",0,0,3637.24,1
1296020,09:55:50,09:55:50,498,13,"",0,0,3811.66,0
1296020,09:56:44,09:56:44,499,14,"",0,0,3990.89,0
1296020,09:58:07,09:58:07,193,15,"",0,0,4314.30,0
1296020,09:59:16,09:59:16,354,16,"",0,0,4533.93,0
1296020,10:00:03,10:00:03,409,17,"",0,0,4706.07,0
1296020,10:00:46,10:00:46,176,18,"",0,0,4853.88,0
1296020,10:01:44,10:01:44,230,19,"",0,0,5062.48,0
1296020,10:02:39,10:02:39,222,20,"",0,0,5251.78,0
1296020,10:04:05,10:04:05,397,21,"",0,0,5560.08,0
1296020,10:05:00,10:05:00,233,22,"",0,0,5764.52,1
1296040,09:43:00,09:43:00,755,1,"",0,0,0.00,1
1296040,09:45:00,09:45:00,378,2,"",0,0,532.84,1
1296040,09:48:16,09:48:16,219,3,"",0,0,1501.26,0
1296040,09:49:05,09:49:05,773,4,"",0,0,1726.38,0
1296040,09:49:48,09:49:48,357,5,"",0,0,1967.92,0
1296040,09:50:24,09:50:24,158,6,"",0,0,2155.92,0
1296040,09:51:14,09:51:14,476,7,"",0,0,2411.45,0
1296040,09:51:59,09:51:59,53,8,"",0,0,2667.36,0
1296040,09:52:35,09:52:35,200,9,"",0,0,2826.85,0
1296040,09:53:13,09:53:13,172,10,"",0,0,3043.85,0
1296040,09:54:05,09:54:05,237,11,"",0,0,3281.03,0
1296040,09:55:00,09:55:00,147,12,"",0,0,3637.24,1
1296040,09:55:50,09:55:50,498,13,"",0,0,3811.66,0
1296040,09:56:44,09:56:44,499,14,"",0,0,3990.89,0
1296040,09:58:07,09:58:07,193,15,"",0,0,4314.30,0
1296040,09:59:16,09:59:16,354,16,"",0,0,4533.93,0
1296040,10:00:03,10:00:03,409,17,"",0,0,4706.07,0
1296040,10:00:46,10:00:46,176,18,"",0,0,4853.88,0
1296040,10:01:44,10:01:44,230,19,"",0,0,5062.48,0
1296040,10:02:39,10:02:39,222,20,"",0,0,5251.78,0
1296040,10:04:05,10:04:05,397,21,"",0,0,5560.08,0
1296040,10:05:00,10:05:00,233,22,"",0,0,5764.52,1
1296080,09:43:00,09:43:00,755,1,"",0,0,0.00,1
1296080,09:45:00,09:45:00,378,2,"",0,0,532.84,1
1296080,09:48:16,09:48:16,219,3,"",0,0,1501.26,0
1296080,09:49:05,09:49:05,773,4,"",0,0,1726.38,0
1296080,09:49:48,09:49:48,357,5,"",0,0,1967.92,0
1296080,09:50:24,09:50:24,158,6,"",0,0,2155.92,0
1296080,09:51:14,09:51:14,476,7,"",0,0,2411.45,0
1296080,09:51:59,09:51:59,53,8,"",0,0,2667.36,0
1296080,09:52:35,09:52:35,200,9,"",0,0,2826.85,0
1296080,09:53:13,09:53:13,172,10,"",0,0,3043.85,0
1296080,09:54:05,09:54:05,237,11,"",0,0,3281.03,0
1296080,09:55:00,09:55:00,147,12,"",0,0,3637.24,1
1296080,09:55:50,09:55:50,498,13,"",0,0,3811.66,0
1296080,09:56:44,09:56:44,499,14,"",0,0,3990.89,0
1296080,09:58:07,09:58:07,193,15,"",0,0,4314.30,0
1296080,09:59:16,09:59:16,354,16,"",0,0,4533.93,0
1296080,10:00:03,10:00:03,409,17,"",0,0,4706.07,0
1296080,10:00:46,10:00:46,176,18,"",0,0,4853.88,0
1296080,10:01:44,10:01:44,230,19,"",0,0,5062.48,0
1296080,10:02:39,10:02:39,222,20,"",0,0,5251.78,0
1296080,10:04:05,10:04:05,397,21,"",0,0,5560.08,0
1296080,10:05:00,10:05:00,233,22,"",0,0,5764.52,1
1296090,09:43:00,09:43:00,755,1,"",0,0,0.00,1
1296090,09:45:00,09:45:00,378,2,"",0,0,532.84,1
1296090,09:48:16,09:48:16,219,3,"",0,0,1501.26,0
1296090,09:49:05,09:49:05,773,4,"",0,0,1726.38,0
1296090,09:49:48,09:49:48,357,5,"",0,0,1967.92,0
1296090,09:50:24,09:50:24,158,6,"",0,0,2155.92,0
1296090,09:51:14,09:51:14,476,7,"",0,0,2411.45,0
1296090,09:51:59,09:51:59,53,8,"",0,0,2667.36,0
1296090,09:52:35,09:52:35,200,9,"",0,0,2826.85,0
1296090,09:53:13,09:53:13,172,10,"",0,0,3043.85,0
1296090,09:54:05,09:54:05,237,11,"",0,0,3281.03,0
1296090,09:55:00,09:55:00,147,12,"",0,0,3637.24,1
1296090,09:55:50,09:55:50,498,13,"",0,0,3811.66,0
1296090,09:56:44,09:56:44,499,14,"",0,0,3990.89,0
1296090,09:58:07,09:58:07,193,15,"",0,0,4314.30,0
1296090,09:59:16,09:59:16,354,16,"",0,0,4533.93,0
1296090,10:00:03,10:00:03,409,17,"",0,0,4706.07,0
1296090,10:00:46,10:00:46,176,18,"",0,0,4853.88,0
1296090,10:01:44,10:01:44,230,19,"",0,0,5062.48,0
1296090,10:02:39,10:02:39,222,20,"",0,0,5251.78,0
1296090,10:04:05,10:04:05,397,21,"",0,0,5560.08,0
1296090,10:05:00,10:05:00,233,22,"",0,0,5764.52,1
1297020,16:00:20,16:00:20,440,1,"",0,0,0.00,0
1297020,16:01:57,16:01:57,153,3,"",0,0,244.35,0
1297020,16:03:11,16:03:11,70,4,"",0,0,442.29,0
1297020,16:05:05,16:05:05,255,5,"",0,0,684.59,0
1297020,16:07:00,16:07:00,327,6,"",0,0,927.18,1
1297020,16:07:53,16:07:53,517,7,"",0,0,1163.05,0
1297020,16:08:52,16:08:52,72,8,"",0,0,1400.42,0
1297020,16:09:54,16:09:54,313,9,"",0,0,1673.93,0
1297020,16:12:05,16:12:05,268,10,"",0,0,2100.18,0
1297020,16:12:52,16:12:52,360,11,"",0,0,2341.19,0
1297020,16:13:40,16:13:40,221,12,"",0,0,2542.72,0
1297020,16:15:00,16:15:00,618,13,"",0,0,2935.63,1
1297020,16:16:53,16:16:53,619,14,"",0,0,3278.96,0
1297020,16:20:59,16:20:59,84,15,"",0,0,3843.12,0
1297020,16:23:39,16:23:39,212,16,"",0,0,4321.70,0
1297020,16:25:00,16:25:00,369,17,"",0,0,4505.73,1
1297020,16:26:58,16:26:58,90,18,"",0,0,5091.16,0
1297020,16:27:39,16:27:39,341,19,"",0,0,5334.72,0
1297020,16:28:10,16:28:10,472,20,"",0,0,5505.52,0
1297020,16:28:48,16:28:48,336,21,"",0,0,5613.79,0
1297020,16:30:09,16:30:09,157,22,"",0,0,5928.97,0
1297020,16:31:00,16:31:00,129,23,"",0,0,6126.62,1
1297020,16:32:00,16:32:00,490,24,"",0,0,6392.95,1
1297020,16:34:04,16:34:04,495,25,"",0,0,6614.59,0
1297020,16:35:56,16:35:56,452,26,"",0,0,6781.94,0
1297020,16:40:00,16:40:00,231,27,"",0,0,7261.49,1
1297040,16:00:20,16:00:20,440,1,"",0,0,0.00,0
1297040,16:01:57,16:01:57,153,3,"",0,0,244.35,0
1297040,16:03:11,16:03:11,70,4,"",0,0,442.29,0
1297040,16:05:05,16:05:05,255,5,"",0,0,684.59,0
1297040,16:07:00,16:07:00,327,6,"",0,0,927.18,1
1297040,16:07:53,16:07:53,517,7,"",0,0,1163.05,0
1297040,16:08:52,16:08:52,72,8,"",0,0,1400.42,0
1297040,16:09:54,16:09:54,313,9,"",0,0,1673.93,0
1297040,16:12:05,16:12:05,268,10,"",0,0,2100.18,0
1297040,16:12:52,16:12:52,360,11,"",0,0,2341.19,0
1297040,16:13:40,16:13:40,221,12,"",0,0,2542.72,0
1297040,16:15:00,16:15:00,618,13,"",0,0,2935.63,1
1297040,16:16:53,16:16:53,619,14,"",0,0,3278.96,0
1297040,16:20:59,16:20:59,84,15,"",0,0,3843.12,0
1297040,16:23:39,16:23:39,212,16,"",0,0,4321.70,0
1297040,16:25:00,16:25:00,369,17,"",0,0,4505.73,1
1297040,16:26:58,16:26:58,90,18,"",0,0,5091.16,0
1297040,16:27:39,16:27:39,341,19,"",0,0,5334.72,0
1297040,16:28:10,16:28:10,472,20,"",0,0,5505.52,0
1297040,16:28:48,16:28:48,336,21,"",0,0,5613.79,0
1297040,16:30:09,16:30:09,157,22,"",0,0,5928.97,0
1297040,16:31:00,16:31:00,129,23,"",0,0,6126.62,1
1297040,16:32:00,16:32:00,490,24,"",0,0,6392.95,1
1297040,16:34:04,16:34:04,495,25,"",0,0,6614.59,0
1297040,16:35:56,16:35:56,452,26,"",0,0,6781.94,0
1297040,16:40:00,16:40:00,231,27,"",0,0,7261.49,1
1297080,16:00:20,16:00:20,440,1,"",0,0,0.00,0
1297080,16:01:57,16:01:57,153,3,"",0,0,244.35,0
1297080,16:03:11,16:03:11,70,4,"",0,0,442.29,0
1297080,16:05:05,16:05:05,255,5,"",0,0,684.59,0
1297080,16:07:00,16:07:00,327,6,"",0,0,927.18,1
1297080,16:07:53,16:07:53,517,7,"",0,0,1163.05,0
1297080,16:08:52,16:08:52,72,8,"",0,0,1400.42,0
1297080,16:09:54,16:09:54,313,9,"",0,0,1673.93,0
1297080,16:12:05,16:12:05,268,10,"",0,0,2100.18,0
1297080,16:12:52,16:12:52,360,11,"",0,0,2341.19,0
1297080,16:13:40,16:13:40,221,12,"",0,0,2542.72,0
1297080,16:15:00,16:15:00,618,13,"",0,0,2935.63,1
1297080,16:16:53,16:16:53,619,14,"",0,0,3278.96,0
1297080,16:20:59,16:20:59,84,15,"",0,0,3843.12,0
1297080,16:23:39,16:23:39,212,16,"",0,0,4321.70,0
1297080,16:25:00,16:25:00,369,17,"",0,0,4505.73,1
1297080,16:26:58,16:26:58,90,18,"",0,0,5091.16,0
1297080,16:27:39,16:27:39,341,19,"",0,0,5334.72,0
1297080,16:28:10,16:28:10,472,20,"",0,0,5505.52,0
1297080,16:28:48,16:28:48,336,21,"",0,0,5613.79,0
1297080,16:30:09,16:30:09,157,22,"",0,0,5928.97,0
1297080,16:31:00,16:31:00,129,23,"",0,0,6126.62,1
1297080,16:32:00,16:32:00,490,24,"",0,0,6392.95,1
1297080,16:34:04,16:34:04,495,25,"",0,0,6614.59,0
1297080,16:35:56,16:35:56,452,26,"",0,0,6781.94,0
1297080,16:40:00,16:40:00,231,27,"",0,0,7261.49,1
1298090,08:00:00,08:00:00,256,1,"",0,0,0.00,1
1298090,08:01:23,08:01:23,284,2,"",0,0,312.19,0
1298090,08:02:46,08:02:46,105,3,"",0,0,619.89,0
1298090,08:03:18,08:03:18,75,4,"",0,0,734.37,0
1298090,08:04:48,08:04:48,389,5,"",0,0,1047.50,0
1298090,08:06:18,08:06:18,45,6,"",0,0,1416.22,0
1298090,08:07:00,08:07:00,308,7,"",0,0,1586.43,1
1298090,08:08:11,08:08:11,412,8,"",0,0,1889.83,0
1298090,08:09:19,08:09:19,506,9,"",0,0,2112.79,0
1298090,08:11:03,08:11:03,292,10,"",0,0,2522.93,0
1298090,08:12:11,08:12:11,288,11,"",0,0,2744.71,0
1298090,08:13:34,08:13:34,446,12,"",0,0,3049.69,0
1298090,08:15:00,08:15:00,82,13,"",0,0,3380.62,1
1298090,08:16:21,08:16:21,527,14,"",0,0,3720.14,0
1298090,08:17:17,08:17:17,395,15,"",0,0,4018.64,0
1298090,08:19:18,08:19:18,285,16,"",0,0,4559.53,0
1298090,08:21:25,08:21:25,311,17,"",0,0,5095.02,0
1298090,08:23:00,08:23:00,259,18,"",0,0,5460.99,0
1298090,08:25:53,08:25:53,309,19,"",0,0,6177.30,0
1298090,08:29:36,08:29:36,400,20,"",0,0,7211.18,0
1298090,08:31:01,08:31:01,726,21,"",0,0,7680.16,0
1298090,08:33:12,08:33:12,725,22,"",0,0,8242.53,0
1298090,08:35:00,08:35:00,368,23,"",0,0,8741.61,1
1299020,20:07:00,20:07:00,357,1,"",0,0,0.00,1
1299020,20:07:55,20:07:55,158,2,"",0,0,188.00,0
1299020,20:09:11,20:09:11,476,3,"",0,0,443.53,0
1299020,20:10:20,20:10:20,53,4,"",0,0,699.44,0
1299020,20:11:15,20:11:15,200,5,"",0,0,858.93,0
1299020,20:12:14,20:12:14,172,6,"",0,0,1075.93,0
1299020,20:13:33,20:13:33,237,7,"",0,0,1313.11,0
1299020,20:15:00,20:15:00,147,8,"",0,0,1667.47,1
1299020,20:15:29,20:15:29,498,9,"",0,0,1841.89,0
1299020,20:16:00,20:16:00,499,10,"",0,0,2021.12,0
1299020,20:16:48,20:16:48,193,11,"",0,0,2344.53,0
1299020,20:17:27,20:17:27,354,12,"",0,0,2564.16,0
1299020,20:17:56,20:17:56,141,13,"",0,0,2744.63,0
1299020,20:18:33,20:18:33,428,14,"",0,0,3018.82,0
1299020,20:19:17,20:19:17,66,15,"",0,0,3286.51,0
1299020,20:19:57,20:19:57,20,16,"",0,0,3522.69,0
1299020,20:24:00,20:24:00,123,17,"",0,0,4778.18,1
1299020,20:24:17,20:24:17,130,18,"",0,0,4937.16,0
1299020,20:24:37,20:24:37,512,19,"",0,0,5074.71,0
1299020,20:25:03,20:25:03,234,20,"",0,0,5287.35,0
1299020,20:25:27,20:25:27,54,21,"",0,0,5527.86,0
1299020,20:26:00,20:26:00,163,22,"",0,0,5835.01,0
1299020,20:26:44,20:26:44,518,23,"",0,0,6241.25,0
1299020,20:27:14,20:27:14,462,24,"",0,0,6509.20,0
1299020,20:27:39,20:27:39,177,25,"",0,0,6745.20,0
1299020,20:28:19,20:28:19,115,26,"",0,0,7078.14,0
1299020,20:29:11,20:29:11,226,27,"",0,0,7468.53,0
1299020,20:30:00,20:30:00,56,28,"",0,0,7905.12,1
1299020,20:30:50,20:30:50,169,29,"",0,0,8369.64,0
1299020,20:31:31,20:31:31,211,30,"",0,0,8790.05,0
1299020,20:32:02,20:32:02,344,31,"",0,0,9019.04,0
1299020,20:32:20,20:32:20,224,32,"",0,0,9171.40,0
1299020,20:33:03,20:33:03,347,33,"",0,0,9618.35,0
1299020,20:33:26,20:33:26,28,34,"",0,0,9867.50,0
1299020,20:34:07,20:34:07,207,35,"",0,0,10272.54,0
1299020,20:35:00,20:35:00,246,36,"",0,0,10758.58,1
1299040,20:07:00,20:07:00,357,1,"",0,0,0.00,1
1299040,20:07:55,20:07:55,158,2,"",0,0,188.00,0
1299040,20:09:11,20:09:11,476,3,"",0,0,443.53,0
1299040,20:10:20,20:10:20,53,4,"",0,0,699.44,0
1299040,20:11:15,20:11:15,200,5,"",0,0,858.93,0
1299040,20:12:14,20:12:14,172,6,"",0,0,1075.93,0
1299040,20:13:33,20:13:33,237,7,"",0,0,1313.11,0
1299040,20:15:00,20:15:00,147,8,"",0,0,1667.47,1
1299040,20:15:29,20:15:29,498,9,"",0,0,1841.89,0
1299040,20:16:00,20:16:00,499,10,"",0,0,2021.12,0
1299040,20:16:48,20:16:48,193,11,"",0,0,2344.53,0
1299040,20:17:27,20:17:27,354,12,"",0,0,2564.16,0
1299040,20:17:56,20:17:56,141,13,"",0,0,2744.63,0
1299040,20:18:33,20:18:33,428,14,"",0,0,3018.82,0
1299040,20:19:17,20:19:17,66,15,"",0,0,3286.51,0
1299040,20:19:57,20:19:57,20,16,"",0,0,3522.69,0
1299040,20:24:00,20:24:00,123,17,"",0,0,4778.18,1
1299040,20:24:17,20:24:17,130,18,"",0,0,4937.16,0
1299040,20:24:37,20:24:37,512,19,"",0,0,5074.71,0
1299040,20:25:03,20:25:03,234,20,"",0,0,5287.35,0
1299040,20:25:27,20:25:27,54,21,"",0,0,5527.86,0
1299040,20:26:00,20:26:00,163,22,"",0,0,5835.01,0
1299040,20:26:44,20:26:44,518,23,"",0,0,6241.25,0
1299040,20:27:14,20:27:14,462,24,"",0,0,6509.20,0
1299040,20:27:39,20:27:39,177,25,"",0,0,6745.20,0
1299040,20:28:19,20:28:19,115,26,"",0,0,7078.14,0
1299040,20:29:11,20:29:11,226,27,"",0,0,7468.53,0
1299040,20:30:00,20:30:00,56,28,"",0,0,7905.12,1
1299040,20:30:50,20:30:50,169,29,"",0,0,8369.64,0
1299040,20:31:31,20:31:31,211,30,"",0,0,8790.05,0
1299040,20:32:02,20:32:02,344,31,"",0,0,9019.04,0
1299040,20:32:20,20:32:20,224,32,"",0,0,9171.40,0
1299040,20:33:03,20:33:03,347,33,"",0,0,9618.35,0
1299040,20:33:26,20:33:26,28,34,"",0,0,9867.50,0
1299040,20:34:07,20:34:07,207,35,"",0,0,10272.54,0
1299040,20:35:00,20:35:00,246,36,"",0,0,10758.58,1
1299080,20:07:00,20:07:00,357,1,"",0,0,0.00,1
1299080,20:07:55,20:07:55,158,2,"",0,0,188.00,0
1299080,20:09:11,20:09:11,476,3,"",0,0,443.53,0
1299080,20:10:20,20:10:20,53,4,"",0,0,699.44,0
1299080,20:11:15,20:11:15,200,5,"",0,0,858.93,0
1299080,20:12:14,20:12:14,172,6,"",0,0,1075.93,0
1299080,20:13:33,20:13:33,237,7,"",0,0,1313.11,0
1299080,20:15:00,20:15:00,147,8,"",0,0,1667.47,1
1299080,20:15:29,20:15:29,498,9,"",0,0,1841.89,0
1299080,20:16:00,20:16:00,499,10,"",0,0,2021.12,0
1299080,20:16:48,20:16:48,193,11,"",0,0,2344.53,0
1299080,20:17:27,20:17:27,354,12,"",0,0,2564.16,0
1299080,20:17:56,20:17:56,141,13,"",0,0,2744.63,0
1299080,20:18:33,20:18:33,428,14,"",0,0,3018.82,0
1299080,20:19:17,20:19:17,66,15,"",0,0,3286.51,0
1299080,20:19:57,20:19:57,20,16,"",0,0,3522.69,0
1299080,20:24:00,20:24:00,123,17,"",0,0,4778.18,1
1299080,20:24:17,20:24:17,130,18,"",0,0,4937.16,0
1299080,20:24:37,20:24:37,512,19,"",0,0,5074.71,0
1299080,20:25:03,20:25:03,234,20,"",0,0,5287.35,0
1299080,20:25:27,20:25:27,54,21,"",0,0,5527.86,0
1299080,20:26:00,20:26:00,163,22,"",0,0,5835.01,0
1299080,20:26:44,20:26:44,518,23,"",0,0,6241.25,0
1299080,20:27:14,20:27:14,462,24,"",0,0,6509.20,0
1299080,20:27:39,20:27:39,177,25,"",0,0,6745.20,0
1299080,20:28:19,20:28:19,115,26,"",0,0,7078.14,0
1299080,20:29:11,20:29:11,226,27,"",0,0,7468.53,0
1299080,20:30:00,20:30:00,56,28,"",0,0,7905.12,1
1299080,20:30:50,20:30:50,169,29,"",0,0,8369.64,0
1299080,20:31:31,20:31:31,211,30,"",0,0,8790.05,0
1299080,20:32:02,20:32:02,344,31,"",0,0,9019.04,0
1299080,20:32:20,20:32:20,224,32,"",0,0,9171.40,0
1299080,20:33:03,20:33:03,347,33,"",0,0,9618.35,0
1299080,20:33:26,20:33:26,28,34,"",0,0,9867.50,0
1299080,20:34:07,20:34:07,207,35,"",0,0,10272.54,0
1299080,20:35:00,20:35:00,246,36,"",0,0,10758.58,1
1300010,15:41:00,15:41:00,235,1,"",0,0,0.00,1
1300010,15:43:17,15:43:17,147,2,"",0,0,378.86,0
1300010,15:45:00,15:45:00,256,3,"",0,0,624.71,1
1300010,15:45:54,15:45:54,284,4,"",0,0,941.87,0
1300010,15:46:50,15:46:50,105,5,"",0,0,1265.69,0
1300010,15:47:25,15:47:25,319,6,"",0,0,1490.88,0
1300010,15:49:20,15:49:20,278,7,"",0,0,2340.55,0
1300010,15:50:25,15:50:25,752,8,"",0,0,2744.62,0
1300010,15:51:06,15:51:06,145,9,"",0,0,3055.84,0
1300010,15:51:44,15:51:44,444,10,"",0,0,3320.78,0
1300010,15:52:11,15:52:11,192,11,"",0,0,3517.47,0
1300010,15:53:11,15:53:11,138,12,"",0,0,3990.76,0
1300010,15:53:51,15:53:51,135,13,"",0,0,4298.37,0
1300010,15:54:20,15:54:20,486,14,"",0,0,4506.74,0
1300010,15:55:00,15:55:00,136,15,"",0,0,4819.67,1
1300010,15:55:32,15:55:32,79,16,"",0,0,5176.98,0
1300010,15:56:07,15:56:07,524,17,"",0,0,5545.22,0
1300010,15:57:00,15:57:00,216,18,"",0,0,6088.27,0
1300010,15:58:11,15:58:11,183,20,"",0,0,6375.84,0
1300010,15:58:34,15:58:34,436,21,"",0,0,6538.26,0
1300010,15:59:01,15:59:01,102,22,"",0,0,6768.79,0
1300010,16:00:00,16:00:00,254,23,"",0,0,7271.36,1
1300010,16:01:24,16:01:24,248,24,"",0,0,7633.76,0
1300010,16:02:28,16:02:28,16,25,"",0,0,7880.28,0
1300010,16:03:28,16:03:28,464,26,"",0,0,8153.37,0
1300010,16:04:31,16:04:31,244,27,"",0,0,8431.42,0
1300010,16:05:31,16:05:31,422,28,"",0,0,8649.28,0
1300010,16:07:21,16:07:21,167,29,"",0,0,9051.13,0
1300010,16:08:45,16:08:45,287,30,"",0,0,9342.39,0
1300010,16:10:35,16:10:35,398,31,"",0,0,9759.03,0
1300010,16:11:24,16:11:24,17,32,"",0,0,9965.54,0
1300010,16:12:10,16:12:10,331,33,"",0,0,10133.15,0
1300010,16:13:10,16:13:10,453,34,"",0,0,10367.77,0
1300010,16:15:00,16:15:00,709,35,"",0,0,10831.49,1
1300010,16:16:00,16:16:00,142,36,"",0,0,11096.51,1
1301020,16:20:00,16:20:00,357,1,"",0,0,0.00,1
1301020,16:20:48,16:20:48,158,2,"",0,0,188.00,0
1301020,16:21:55,16:21:55,476,3,"",0,0,443.53,0
1301020,16:22:56,16:22:56,53,4,"",0,0,699.44,0
1301020,16:23:45,16:23:45,200,5,"",0,0,858.93,0
1301020,16:24:36,16:24:36,172,6,"",0,0,1075.93,0
1301020,16:25:46,16:25:46,237,7,"",0,0,1313.11,0
1301020,16:27:00,16:27:00,147,8,"",0,0,1669.32,1
1302090,13:50:20,13:50:20,440,1,"",0,0,0.00,0
1302090,13:51:57,13:51:57,153,3,"",0,0,244.35,0
1302090,13:53:11,13:53:11,70,4,"",0,0,442.29,0
1302090,13:55:05,13:55:05,255,5,"",0,0,684.59,0
1302090,13:57:00,13:57:00,327,6,"",0,0,927.18,1
1302090,13:57:53,13:57:53,517,7,"",0,0,1163.05,0
1302090,13:58:52,13:58:52,72,8,"",0,0,1400.42,0
1302090,13:59:54,13:59:54,313,9,"",0,0,1673.93,0
1302090,14:02:05,14:02:05,268,10,"",0,0,2100.18,0
1302090,14:02:52,14:02:52,360,11,"",0,0,2341.19,0
1302090,14:03:40,14:03:40,221,12,"",0,0,2542.72,0
1302090,14:05:00,14:05:00,618,13,"",0,0,2935.63,1
1302090,14:06:53,14:06:53,619,14,"",0,0,3278.96,0
1302090,14:10:59,14:10:59,84,15,"",0,0,3843.12,0
1302090,14:13:39,14:13:39,212,16,"",0,0,4321.70,0
1302090,14:15:00,14:15:00,369,17,"",0,0,4505.73,1
1302090,14:16:58,14:16:58,90,18,"",0,0,5091.16,0
1302090,14:17:39,14:17:39,341,19,"",0,0,5334.72,0
1302090,14:18:10,14:18:10,472,20,"",0,0,5505.52,0
1302090,14:18:48,14:18:48,336,21,"",0,0,5613.79,0
1302090,14:20:09,14:20:09,157,22,"",0,0,5928.97,0
1302090,14:21:00,14:21:00,129,23,"",0,0,6126.62,1
1302090,14:22:00,14:22:00,490,24,"",0,0,6392.95,1
1302090,14:24:04,14:24:04,495,25,"",0,0,6614.59,0
1302090,14:25:56,14:25:56,452,26,"",0,0,6781.94,0
1302090,14:30:00,14:30:00,231,27,"",0,0,7261.49,1
1303070,11:00:00,11:00:00,504,1,"",0,0,0.00,1
1303070,11:00:42,11:00:42,513,2,"",0,0,210.58,0
1303070,11:01:36,11:01:36,157,3,"",0,0,421.81,0
1303070,11:02:22,11:02:22,129,4,"",0,0,619.46,0
1303070,11:03:36,11:03:36,490,5,"",0,0,885.79,0
1303070,11:04:30,11:04:30,495,6,"",0,0,1107.43,0
1303070,11:05:18,11:05:18,452,7,"",0,0,1274.78,0
1303070,11:06:15,11:06:15,300,8,"",0,0,1531.87,0
1303070,11:07:15,11:07:15,194,9,"",0,0,1811.29,0
1303070,11:07:55,11:07:55,175,10,"",0,0,1970.87,0
1303070,11:08:44,11:08:44,465,11,"",0,0,2203.19,0
1303070,11:09:46,11:09:46,412,12,"",0,0,2474.47,0
1303070,11:10:40,11:10:40,506,13,"",0,0,2697.43,0
1303070,11:12:03,11:12:03,292,14,"",0,0,3107.57,0
1303070,11:12:57,11:12:57,288,15,"",0,0,3329.35,0
1303070,11:14:03,11:14:03,446,16,"",0,0,3634.33,0
1303070,11:15:00,11:15:00,388,17,"",0,0,3866.29,1
1303070,11:15:55,11:15:55,405,18,"",0,0,4187.93,0
1303070,11:17:23,11:17:23,78,19,"",0,0,4658.23,0
1303070,11:17:55,11:17:55,263,20,"",0,0,4834.73,0
1303070,11:18:25,11:18:25,146,21,"",0,0,4985.03,0
1303070,11:19:10,11:19:10,31,22,"",0,0,5266.91,0
1303070,11:20:04,11:20:04,416,23,"",0,0,5583.39,0
1303070,11:20:40,11:20:40,294,24,"",0,0,5785.44,0
1303070,11:21:32,11:21:32,349,25,"",0,0,6070.17,0
1303070,11:22:36,11:22:36,324,26,"",0,0,6498.92,0
1303070,11:23:17,11:23:17,310,27,"",0,0,6786.56,0
1303070,11:25:00,11:25:00,352,28,"",0,0,7099.37,1
1303070,11:26:07,11:26:07,38,29,"",0,0,7386.38,0
1303070,11:27:01,11:27:01,43,30,"",0,0,7702.31,0
1303070,11:27:35,11:27:35,570,31,"",0,0,7895.90,0
1303070,11:28:09,11:28:09,569,32,"",0,0,8051.57,0
1303070,11:29:29,11:29:29,568,33,"",0,0,8476.80,0
1303070,11:31:11,11:31:11,414,34,"",0,0,9042.52,0
1303070,11:31:45,11:31:45,143,35,"",0,0,9215.54,0
1303070,11:32:38,11:32:38,202,36,"",0,0,9536.52,0
1303070,11:33:24,11:33:24,265,37,"",0,0,9786.53,0
1303070,11:34:15,11:34:15,118,38,"",0,0,10068.36,0
1303070,11:35:08,11:35:08,762,39,"",0,0,10376.54,0
1303070,11:36:21,11:36:21,19,40,"",0,0,10778.44,0
1303070,11:37:49,11:37:49,406,41,"",0,0,11211.43,0
1303070,11:40:00,11:40:00,496,42,"",0,0,11831.10,1
1304090,08:40:00,08:40:00,368,1,"",0,0,0.00,1
1304090,08:41:11,08:41:11,85,2,"",0,0,351.41,0
1304090,08:42:59,08:42:59,411,3,"",0,0,1105.58,0
1304090,08:44:14,08:44:14,258,4,"",0,0,1628.55,0
1304090,08:44:43,08:44:43,171,5,"",0,0,1882.25,0
1304090,08:45:05,08:45:05,41,6,"",0,0,2045.98,0
1304090,08:45:43,08:45:43,330,7,"",0,0,2425.70,0
1304090,08:48:37,08:48:37,152,8,"",0,0,3474.82,0
1304090,08:50:31,08:50:31,289,9,"",0,0,4224.91,0
1304090,08:51:25,08:51:25,511,10,"",0,0,4608.84,0
1304090,08:52:41,08:52:41,283,11,"",0,0,5126.54,0
1304090,08:53:52,08:53:52,236,12,"",0,0,5681.66,0
1304090,08:54:23,08:54:23,148,13,"",0,0,5968.80,0
1304090,08:55:19,08:55:19,469,14,"",0,0,6296.62,0
1304090,08:56:00,08:56:00,39,15,"",0,0,6510.96,1
1304090,08:56:46,08:56:46,87,16,"",0,0,6768.04,0
1304090,08:57:38,08:57:38,488,17,"",0,0,7021.10,0
1304090,08:59:58,08:59:58,219,18,"",0,0,7708.09,0
1304090,09:01:14,09:01:14,465,19,"",0,0,8065.41,0
1304090,09:02:20,09:02:20,361,20,"",0,0,8374.10,0
1304090,09:03:00,09:03:00,182,21,"",0,0,8563.98,1
1304090,09:03:48,09:03:48,467,22,"",0,0,8813.90,0
1304090,09:04:54,09:04:54,44,23,"",0,0,9065.72,0
1304090,09:06:05,09:06:05,320,24,"",0,0,9361.31,0
1304090,09:07:54,09:07:54,235,25,"",0,0,9826.77,0
1304090,09:09:08,09:09:08,147,26,"",0,0,10190.99,0
1304090,09:10:00,09:10:00,256,27,"",0,0,10430.29,1
1305020,12:10:00,12:10:00,730,1,"",0,0,0.00,1
1305020,12:11:34,12:11:34,731,2,"",0,0,894.42,0
1305020,12:14:56,12:14:56,765,3,"",0,0,2696.14,0
1305020,12:23:00,12:23:00,709,4,"",0,0,7364.87,1
1305020,12:29:00,12:29:00,2,5,"",0,0,10579.36,1
1305020,12:35:36,12:35:36,10,6,"",0,0,13896.52,0
1305020,12:40:00,12:40:00,132,7,"",0,0,15745.34,1
1305020,12:44:30,12:44:30,90,8,"",0,0,16902.43,0
1305020,12:47:00,12:47:00,498,9,"",0,0,17686.03,1
1305020,12:51:34,12:51:34,767,10,"",0,0,18481.09,0
1305020,12:54:00,12:54:00,768,11,"",0,0,18917.31,1
1305040,12:10:00,12:10:00,730,1,"",0,0,0.00,1
1305040,12:11:34,12:11:34,731,2,"",0,0,894.42,0
1305040,12:14:56,12:14:56,765,3,"",0,0,2696.14,0
1305040,12:23:00,12:23:00,709,4,"",0,0,7364.87,1
1305040,12:29:00,12:29:00,2,5,"",0,0,10579.36,1
1305040,12:35:36,12:35:36,10,6,"",0,0,13896.52,0
1305040,12:40:00,12:40:00,132,7,"",0,0,15745.34,1
1305040,12:44:30,12:44:30,90,8,"",0,0,16902.43,0
1305040,12:47:00,12:47:00,498,9,"",0,0,17686.03,1
1305040,12:51:34,12:51:34,767,10,"",0,0,18481.09,0
1305040,12:54:00,12:54:00,768,11,"",0,0,18917.31,1
1305080,12:10:00,12:10:00,730,1,"",0,0,0.00,1
1305080,12:11:34,12:11:34,731,2,"",0,0,894.42,0
1305080,12:14:56,12:14:56,765,3,"",0,0,2696.14,0
1305080,12:23:00,12:23:00,709,4,"",0,0,7364.87,1
1305080,12:29:00,12:29:00,2,5,"",0,0,10579.36,1
1305080,12:35:36,12:35:36,10,6,"",0,0,13896.52,0
1305080,12:40:00,12:40:00,132,7,"",0,0,15745.34,1
1305080,12:44:30,12:44:30,90,8,"",0,0,16902.43,0
1305080,12:47:00,12:47:00,498,9,"",0,0,17686.03,1
1305080,12:51:34,12:51:34,767,10,"",0,0,18481.09,0
1305080,12:54:00,12:54:00,768,11,"",0,0,18917.31,1
1306040,13:40:00,13:40:00,123,1,"",0,0,0.00,1
1306040,13:55:00,13:55:00,572,2,"",0,0,3921.72,1
1307070,07:10:00,07:10:00,233,1,"",0,0,0.00,1
1307070,07:12:00,07:12:00,223,2,"",0,0,720.56,0
1307070,07:12:52,07:12:52,304,3,"",0,0,1013.64,0
1307070,07:14:02,07:14:02,261,4,"",0,0,1342.83,0
1307070,07:15:00,07:15:00,433,5,"",0,0,1643.70,1
1307070,07:15:47,07:15:47,214,6,"",0,0,1865.01,0
1307070,07:16:25,07:16:25,497,7,"",0,0,2047.27,0
1307070,07:16:55,07:16:55,455,8,"",0,0,2185.87,0
1307070,07:17:47,07:17:47,255,9,"",0,0,2400.26,0
1307070,07:19:08,07:19:08,504,10,"",0,0,2753.01,0
1307070,07:20:00,07:20:00,513,11,"",0,0,2976.83,1
1307070,07:20:58,07:20:58,157,12,"",0,0,3201.40,0
1307070,07:21:46,07:21:46,129,13,"",0,0,3408.54,0
1307070,07:23:05,07:23:05,490,14,"",0,0,3686.01,0
1307070,07:24:00,07:24:00,495,15,"",0,0,3922.27,0
1307070,07:24:48,07:24:48,452,16,"",0,0,4102.93,0
1307070,07:25:56,07:25:56,300,17,"",0,0,4375.01,0
1307070,07:27:15,07:27:15,194,18,"",0,0,4667.72,0
1307070,07:28:03,07:28:03,175,19,"",0,0,4827.30,0
1307070,07:29:36,07:29:36,494,20,"",0,0,5164.22,0
1307070,07:31:01,07:31:01,83,21,"",0,0,5484.47,0
1307070,07:32:00,07:32:00,218,22,"",0,0,5674.56,1
1307070,07:33:00,07:33:00,208,23,"",0,0,5896.04,1
1308020,06:30:00,06:30:00,256,1,"",0,0,0.00,1
1308020,06:31:23,06:31:23,284,2,"",0,0,312.19,0
1308020,06:32:46,06:32:46,105,3,"",0,0,619.89,0
1308020,06:33:18,06:33:18,75,4,"",0,0,734.37,0
1308020,06:34:48,06:34:48,389,5,"",0,0,1047.50,0
1308020,06:36:18,06:36:18,45,6,"",0,0,1416.22,0
1308020,06:37:00,06:37:00,308,7,"",0,0,1586.43,1
1308020,06:37:44,06:37:44,412,8,"",0,0,1889.83,0
1308020,06:38:27,06:38:27,506,9,"",0,0,2112.79,0
1308020,06:39:32,06:39:32,292,10,"",0,0,2522.93,0
1308020,06:40:14,06:40:14,288,11,"",0,0,2744.71,0
1308020,06:41:06,06:41:06,446,12,"",0,0,3049.69,0
1308020,06:42:00,06:42:00,82,13,"",0,0,3380.62,1
1308020,06:43:13,06:43:13,527,14,"",0,0,3720.14,0
1308020,06:44:03,06:44:03,395,15,"",0,0,4018.64,0
1308020,06:45:52,06:45:52,285,16,"",0,0,4559.53,0
1308020,06:47:47,06:47:47,311,17,"",0,0,5095.02,0
1308020,06:49:12,06:49:12,259,18,"",0,0,5460.99,0
1308020,06:51:48,06:51:48,309,19,"",0,0,6177.30,0
1308020,06:55:08,06:55:08,400,20,"",0,0,7211.18,0
1308020,06:56:25,06:56:25,726,21,"",0,0,7680.16,0
1308020,06:58:22,06:58:22,725,22,"",0,0,8242.53,0
1308020,07:00:00,07:00:00,368,23,"",0,0,8741.61,1
1308040,06:30:00,06:30:00,256,1,"",0,0,0.00,1
1308040,06:31:23,06:31:23,284,2,"",0,0,312.19,0
1308040,06:32:46,06:32:46,105,3,"",0,0,619.89,0
1308040,06:33:18,06:33:18,75,4,"",0,0,734.37,0
1308040,06:34:48,06:34:48,389,5,"",0,0,1047.50,0
1308040,06:36:18,06:36:18,45,6,"",0,0,1416.22,0
1308040,06:37:00,06:37:00,308,7,"",0,0,1586.43,1
1308040,06:37:44,06:37:44,412,8,"",0,0,1889.83,0
1308040,06:38:27,06:38:27,506,9,"",0,0,2112.79,0
1308040,06:39:32,06:39:32,292,10,"",0,0,2522.93,0
1308040,06:40:14,06:40:14,288,11,"",0,0,2744.71,0
1308040,06:41:06,06:41:06,446,12,"",0,0,3049.69,0
1308040,06:42:00,06:42:00,82,13,"",0,0,3380.62,1
1308040,06:43:13,06:43:13,527,14,"",0,0,3720.14,0
1308040,06:44:03,06:44:03,395,15,"",0,0,4018.64,0
1308040,06:45:52,06:45:52,285,16,"",0,0,4559.53,0
1308040,06:47:47,06:47:47,311,17,"",0,0,5095.02,0
1308040,06:49:12,06:49:12,259,18,"",0,0,5460.99,0
1308040,06:51:48,06:51:48,309,19,"",0,0,6177.30,0
1308040,06:55:08,06:55:08,400,20,"",0,0,7211.18,0
1308040,06:56:25,06:56:25,726,21,"",0,0,7680.16,0
1308040,06:58:22,06:58:22,725,22,"",0,0,8242.53,0
1308040,07:00:00,07:00:00,368,23,"",0,0,8741.61,1
1308080,06:30:00,06:30:00,256,1,"",0,0,0.00,1
1308080,06:31:23,06:31:23,284,2,"",0,0,312.19,0
1308080,06:32:46,06:32:46,105,3,"",0,0,619.89,0
1308080,06:33:18,06:33:18,75,4,"",0,0,734.37,0
1308080,06:34:48,06:34:48,389,5,"",0,0,1047.50,0
1308080,06:36:18,06:36:18,45,6,"",0,0,1416.22,0
1308080,06:37:00,06:37:00,308,7,"",0,0,1586.43,1
1308080,06:37:44,06:37:44,412,8,"",0,0,1889.83,0
1308080,06:38:27,06:38:27,506,9,"",0,0,2112.79,0
1308080,06:39:32,06:39:32,292,10,"",0,0,2522.93,0
1308080,06:40:14,06:40:14,288,11,"",0,0,2744.71,0
1308080,06:41:06,06:41:06,446,12,"",0,0,3049.69,0
1308080,06:42:00,06:42:00,82,13,"",0,0,3380.62,1
1308080,06:43:13,06:43:13,527,14,"",0,0,3720.14,0
1308080,06:44:03,06:44:03,395,15,"",0,0,4018.64,0
1308080,06:45:52,06:45:52,285,16,"",0,0,4559.53,0
1308080,06:47:47,06:47:47,311,17,"",0,0,5095.02,0
1308080,06:49:12,06:49:12,259,18,"",0,0,5460.99,0
1308080,06:51:48,06:51:48,309,19,"",0,0,6177.30,0
1308080,06:55:08,06:55:08,400,20,"",0,0,7211.18,0
1308080,06:56:25,06:56:25,726,21,"",0,0,7680.16,0
1308080,06:58:22,06:58:22,725,22,"",0,0,8242.53,0
1308080,07:00:00,07:00:00,368,23,"",0,0,8741.61,1
1308090,06:30:00,06:30:00,256,1,"",0,0,0.00,1
1308090,06:31:23,06:31:23,284,2,"",0,0,312.19,0
1308090,06:32:46,06:32:46,105,3,"",0,0,619.89,0
1308090,06:33:18,06:33:18,75,4,"",0,0,734.37,0
1308090,06:34:48,06:34:48,389,5,"",0,0,1047.50,0
1308090,06:36:18,06:36:18,45,6,"",0,0,1416.22,0
1308090,06:37:00,06:37:00,308,7,"",0,0,1586.43,1
1308090,06:37:44,06:37:44,412,8,"",0,0,1889.83,0
1308090,06:38:27,06:38:27,506,9,"",0,0,2112.79,0
1308090,06:39:32,06:39:32,292,10,"",0,0,2522.93,0
1308090,06:40:14,06:40:14,288,11,"",0,0,2744.71,0
1308090,06:41:06,06:41:06,446,12,"",0,0,3049.69,0
1308090,06:42:00,06:42:00,82,13,"",0,0,3380.62,1
1308090,06:43:13,06:43:13,527,14,"",0,0,3720.14,0
1308090,06:44:03,06:44:03,395,15,"",0,0,4018.64,0
1308090,06:45:52,06:45:52,285,16,"",0,0,4559.53,0
1308090,06:47:47,06:47:47,311,17,"",0,0,5095.02,0
1308090,06:49:12,06:49:12,259,18,"",0,0,5460.99,0
1308090,06:51:48,06:51:48,309,19,"",0,0,6177.30,0
1308090,06:55:08,06:55:08,400,20,"",0,0,7211.18,0
1308090,06:56:25,06:56:25,726,21,"",0,0,7680.16,0
1308090,06:58:22,06:58:22,725,22,"",0,0,8242.53,0
1308090,07:00:00,07:00:00,368,23,"",0,0,8741.61,1
1309020,06:30:00,06:30:00,504,1,"",0,0,0.00,1
1309020,06:30:34,06:30:34,513,2,"",0,0,210.58,0
1309020,06:31:17,06:31:17,157,3,"",0,0,421.81,0
1309020,06:31:53,06:31:53,129,4,"",0,0,619.46,0
1309020,06:32:53,06:32:53,490,5,"",0,0,885.79,0
1309020,06:33:36,06:33:36,495,6,"",0,0,1107.43,0
1309020,06:34:15,06:34:15,452,7,"",0,0,1274.78,0
1309020,06:35:00,06:35:00,300,8,"",0,0,1531.87,0
1309020,06:35:48,06:35:48,194,9,"",0,0,1811.29,0
1309020,06:36:20,06:36:20,175,10,"",0,0,1970.87,0
1309020,06:36:59,06:36:59,465,11,"",0,0,2203.19,0
1309020,06:37:49,06:37:49,412,12,"",0,0,2474.47,0
1309020,06:38:32,06:38:32,506,13,"",0,0,2697.43,0
1309020,06:39:38,06:39:38,292,14,"",0,0,3107.57,0
1309020,06:40:22,06:40:22,288,15,"",0,0,3329.35,0
1309020,06:41:14,06:41:14,446,16,"",0,0,3634.33,0
1309020,06:42:00,06:42:00,388,17,"",0,0,3866.29,1
1309020,06:42:55,06:42:55,405,18,"",0,0,4187.93,0
1309020,06:44:23,06:44:23,78,19,"",0,0,4658.23,0
1309020,06:44:55,06:44:55,263,20,"",0,0,4834.73,0
1309020,06:45:25,06:45:25,146,21,"",0,0,4985.03,0
1309020,06:46:10,06:46:10,31,22,"",0,0,5266.91,0
1309020,06:47:04,06:47:04,416,23,"",0,0,5583.39,0
1309020,06:47:40,06:47:40,294,24,"",0,0,5785.44,0
1309020,06:48:32,06:48:32,349,25,"",0,0,6070.17,0
1309020,06:49:36,06:49:36,324,26,"",0,0,6498.92,0
1309020,06:50:17,06:50:17,310,27,"",0,0,6786.56,0
1309020,06:52:00,06:52:00,352,28,"",0,0,7099.37,1
1309020,06:53:12,06:53:12,38,29,"",0,0,7386.38,0
1309020,06:54:09,06:54:09,43,30,"",0,0,7702.31,0
1309020,06:54:45,06:54:45,570,31,"",0,0,7895.90,0
1309020,06:55:21,06:55:21,569,32,"",0,0,8051.57,0
1309020,06:56:47,06:56:47,568,33,"",0,0,8476.80,0
1309020,06:58:35,06:58:35,414,34,"",0,0,9042.52,0
1309020,06:59:12,06:59:12,143,35,"",0,0,9215.54,0
1309020,07:00:09,07:00:09,202,36,"",0,0,9536.52,0
1309020,07:00:58,07:00:58,265,37,"",0,0,9786.53,0
1309020,07:01:52,07:01:52,118,38,"",0,0,10068.36,0
1309020,07:02:49,07:02:49,762,39,"",0,0,10376.54,0
1309020,07:04:07,07:04:07,19,40,"",0,0,10778.44,0
1309020,07:05:40,07:05:40,406,41,"",0,0,11211.43,0
1309020,07:08:00,07:08:00,496,42,"",0,0,11831.10,1
1309040,06:30:00,06:30:00,504,1,"",0,0,0.00,1
1309040,06:30:34,06:30:34,513,2,"",0,0,210.58,0
1309040,06:31:17,06:31:17,157,3,"",0,0,421.81,0
1309040,06:31:53,06:31:53,129,4,"",0,0,619.46,0
1309040,06:32:53,06:32:53,490,5,"",0,0,885.79,0
1309040,06:33:36,06:33:36,495,6,"",0,0,1107.43,0
1309040,06:34:15,06:34:15,452,7,"",0,0,1274.78,0
1309040,06:35:00,06:35:00,300,8,"",0,0,1531.87,0
1309040,06:35:48,06:35:48,194,9,"",0,0,1811.29,0
1309040,06:36:20,06:36:20,175,10,"",0,0,1970.87,0
1309040,06:36:59,06:36:59,465,11,"",0,0,2203.19,0
1309040,06:37:49,06:37:49,412,12,"",0,0,2474.47,0
1309040,06:38:32,06:38:32,506,13,"",0,0,2697.43,0
1309040,06:39:38,06:39:38,292,14,"",0,0,3107.57,0
1309040,06:40:22,06:40:22,288,15,"",0,0,3329.35,0
1309040,06:41:14,06:41:14,446,16,"",0,0,3634.33,0
1309040,06:42:00,06:42:00,388,17,"",0,0,3866.29,1
1309040,06:42:55,06:42:55,405,18,"",0,0,4187.93,0
1309040,06:44:23,06:44:23,78,19,"",0,0,4658.23,0
1309040,06:44:55,06:44:55,263,20,"",0,0,4834.73,0
1309040,06:45:25,06:45:25,146,21,"",0,0,4985.03,0
1309040,06:46:10,06:46:10,31,22,"",0,0,5266.91,0
1309040,06:47:04,06:47:04,416,23,"",0,0,5583.39,0
1309040,06:47:40,06:47:40,294,24,"",0,0,5785.44,0
1309040,06:48:32,06:48:32,349,25,"",0,0,6070.17,0
1309040,06:49:36,06:49:36,324,26,"",0,0,6498.92,0
1309040,06:50:17,06:50:17,310,27,"",0,0,6786.56,0
1309040,06:52:00,06:52:00,352,28,"",0,0,7099.37,1
1309040,06:53:12,06:53:12,38,29,"",0,0,7386.38,0
1309040,06:54:09,06:54:09,43,30,"",0,0,7702.31,0
1309040,06:54:45,06:54:45,570,31,"",0,0,7895.90,0
1309040,06:55:21,06:55:21,569,32,"",0,0,8051.57,0
1309040,06:56:47,06:56:47,568,33,"",0,0,8476.80,0
1309040,06:58:35,06:58:35,414,34,"",0,0,9042.52,0
1309040,06:59:12,06:59:12,143,35,"",0,0,9215.54,0
1309040,07:00:09,07:00:09,202,36,"",0,0,9536.52,0
1309040,07:00:58,07:00:58,265,37,"",0,0,9786.53,0
1309040,07:01:52,07:01:52,118,38,"",0,0,10068.36,0
1309040,07:02:49,07:02:49,762,39,"",0,0,10376.54,0
1309040,07:04:07,07:04:07,19,40,"",0,0,10778.44,0
1309040,07:05:40,07:05:40,406,41,"",0,0,11211.43,0
1309040,07:08:00,07:08:00,496,42,"",0,0,11831.10,1
1309080,06:30:00,06:30:00,504,1,"",0,0,0.00,1
1309080,06:30:34,06:30:34,513,2,"",0,0,210.58,0
1309080,06:31:17,06:31:17,157,3,"",0,0,421.81,0
1309080,06:31:53,06:31:53,129,4,"",0,0,619.46,0
1309080,06:32:53,06:32:53,490,5,"",0,0,885.79,0
1309080,06:33:36,06:33:36,495,6,"",0,0,1107.43,0
1309080,06:34:15,06:34:15,452,7,"",0,0,1274.78,0
1309080,06:35:00,06:35:00,300,8,"",0,0,1531.87,0
1309080,06:35:48,06:35:48,194,9,"",0,0,1811.29,0
1309080,06:36:20,06:36:20,175,10,"",0,0,1970.87,0
1309080,06:36:59,06:36:59,465,11,"",0,0,2203.19,0
1309080,06:37:49,06:37:49,412,12,"",0,0,2474.47,0
1309080,06:38:32,06:38:32,506,13,"",0,0,2697.43,0
1309080,06:39:38,06:39:38,292,14,"",0,0,3107.57,0
1309080,06:40:22,06:40:22,288,15,"",0,0,3329.35,0
1309080,06:41:14,06:41:14,446,16,"",0,0,3634.33,0
1309080,06:42:00,06:42:00,388,17,"",0,0,3866.29,1
1309080,06:42:55,06:42:55,405,18,"",0,0,4187.93,0
1309080,06:44:23,06:44:23,78,19,"",0,0,4658.23,0
1309080,06:44:55,06:44:55,263,20,"",0,0,4834.73,0
1309080,06:45:25,06:45:25,146,21,"",0,0,4985.03,0
1309080,06:46:10,06:46:10,31,22,"",0,0,5266.91,0
1309080,06:47:04,06:47:04,416,23,"",0,0,5583.39,0
1309080,06:47:40,06:47:40,294,24,"",0,0,5785.44,0
1309080,06:48:32,06:48:32,349,25,"",0,0,6070.17,0
1309080,06:49:36,06:49:36,324,26,"",0,0,6498.92,0
1309080,06:50:17,06:50:17,310,27,"",0,0,6786.56,0
1309080,06:52:00,06:52:00,352,28,"",0,0,7099.37,1
1309080,06:53:12,06:53:12,38,29,"",0,0,7386.38,0
1309080,06:54:09,06:54:09,43,30,"",0,0,7702.31,0
1309080,06:54:45,06:54:45,570,31,"",0,0,7895.90,0
1309080,06:55:21,06:55:21,569,32,"",0,0,8051.57,0
1309080,06:56:47,06:56:47,568,33,"",0,0,8476.80,0
1309080,06:58:35,06:58:35,414,34,"",0,0,9042.52,0
1309080,06:59:12,06:59:12,143,35,"",0,0,9215.54,0
1309080,07:00:09,07:00:09,202,36,"",0,0,9536.52,0
1309080,07:00:58,07:00:58,265,37,"",0,0,9786.53,0
1309080,07:01:52,07:01:52,118,38,"",0,0,10068.36,0
1309080,07:02:49,07:02:49,762,39,"",0,0,10376.54,0
1309080,07:04:07,07:04:07,19,40,"",0,0,10778.44,0
1309080,07:05:40,07:05:40,406,41,"",0,0,11211.43,0
1309080,07:08:00,07:08:00,496,42,"",0,0,11831.10,1
1310090,09:07:00,09:07:00,357,1,"",0,0,0.00,1
1310090,09:07:55,09:07:55,158,2,"",0,0,188.00,0
1310090,09:09:11,09:09:11,476,3,"",0,0,443.53,0
1310090,09:10:20,09:10:20,53,4,"",0,0,699.44,0
1310090,09:11:15,09:11:15,200,5,"",0,0,858.93,0
1310090,09:12:14,09:12:14,172,6,"",0,0,1075.93,0
1310090,09:13:33,09:13:33,237,7,"",0,0,1313.11,0
1310090,09:15:00,09:15:00,147,8,"",0,0,1667.47,1
1310090,09:15:32,09:15:32,498,9,"",0,0,1841.89,0
1310090,09:16:06,09:16:06,499,10,"",0,0,2021.12,0
1310090,09:17:00,09:17:00,193,11,"",0,0,2344.53,0
1310090,09:17:43,09:17:43,354,12,"",0,0,2564.16,0
1310090,09:18:16,09:18:16,141,13,"",0,0,2744.63,0
1310090,09:18:57,09:18:57,428,14,"",0,0,3018.82,0
1310090,09:19:46,09:19:46,66,15,"",0,0,3286.51,0
1310090,09:20:30,09:20:30,20,16,"",0,0,3522.69,0
1310090,09:25:00,09:25:00,123,17,"",0,0,4778.18,1
1310090,09:25:20,09:25:20,130,18,"",0,0,4937.16,0
1310090,09:25:43,09:25:43,512,19,"",0,0,5074.71,0
1310090,09:26:14,09:26:14,234,20,"",0,0,5287.35,0
1310090,09:26:41,09:26:41,54,21,"",0,0,5527.86,0
1310090,09:27:20,09:27:20,163,22,"",0,0,5835.01,0
1310090,09:28:11,09:28:11,518,23,"",0,0,6241.25,0
1310090,09:28:46,09:28:46,462,24,"",0,0,6509.20,0
1310090,09:29:15,09:29:15,177,25,"",0,0,6745.20,0
1310090,09:30:02,09:30:02,115,26,"",0,0,7078.14,0
1310090,09:31:02,09:31:02,226,27,"",0,0,7468.53,0
1310090,09:32:00,09:32:00,56,28,"",0,0,7905.12,1
1310090,09:33:40,09:33:40,169,29,"",0,0,8369.64,0
1310090,09:35:03,09:35:03,211,30,"",0,0,8790.05,0
1310090,09:36:04,09:36:04,344,31,"",0,0,9019.04,0
1310090,09:36:40,09:36:40,224,32,"",0,0,9171.40,0
1310090,09:38:06,09:38:06,347,33,"",0,0,9618.35,0
1310090,09:38:53,09:38:53,28,34,"",0,0,9867.50,0
1310090,09:40:14,09:40:14,207,35,"",0,0,10272.54,0
1310090,09:42:00,09:42:00,246,36,"",0,0,10758.58,1
1311070,09:02:00,09:02:00,519,1,"",0,0,0.00,1
1311070,09:02:43,09:02:43,338,2,"",0,0,326.83,0
1311070,09:03:14,09:03:14,367,3,"",0,0,681.00,0
1311070,09:03:50,09:03:50,514,4,"",0,0,1107.97,0
1311070,09:04:35,09:04:35,96,5,"",0,0,1556.64,0
1311070,09:05:17,09:05:17,81,6,"",0,0,2086.01,0
1311070,09:07:00,09:07:00,42,7,"",0,0,3199.27,1
1311070,09:07:21,09:07:21,410,8,"",0,0,3393.36,0
1311070,09:08:29,09:08:29,370,9,"",0,0,3926.34,0
1311070,09:10:11,09:10:11,289,10,"",0,0,4682.69,0
1311070,09:10:56,09:10:56,511,11,"",0,0,5044.91,0
1311070,09:12:02,09:12:02,283,12,"",0,0,5542.90,0
1311070,09:13:10,09:13:10,236,13,"",0,0,6078.60,0
1311070,09:13:41,09:13:41,148,14,"",0,0,6345.78,0
1311070,09:14:27,09:14:27,469,15,"",0,0,6673.60,0
1311070,09:15:00,09:15:00,39,16,"",0,0,6887.94,1
1311070,09:15:47,09:15:47,87,17,"",0,0,7145.02,0
1311070,09:16:40,09:16:40,488,18,"",0,0,7398.12,0
1311070,09:19:04,09:19:04,219,19,"",0,0,8085.11,0
1311070,09:20:00,09:20:00,773,20,"",0,0,8310.23,1
1311070,09:21:00,09:21:00,357,21,"",0,0,8551.77,1
1311070,09:22:02,09:22:02,158,22,"",0,0,8739.77,0
1311070,09:23:27,09:23:27,476,23,"",0,0,8995.30,0
1311070,09:24:45,09:24:45,53,24,"",0,0,9251.21,0
1311070,09:25:47,09:25:47,200,25,"",0,0,9410.70,0
1311070,09:26:53,09:26:53,172,26,"",0,0,9627.70,0
1311070,09:28:22,09:28:22,237,27,"",0,0,9864.88,0
1311070,09:30:00,09:30:00,147,28,"",0,0,10219.24,1
1311070,09:30:25,09:30:25,498,29,"",0,0,10393.66,0
1311070,09:30:52,09:30:52,499,30,"",0,0,10572.89,0
1311070,09:31:33,09:31:33,193,31,"",0,0,10896.30,0
1311070,09:32:07,09:32:07,354,32,"",0,0,11115.93,0
1311070,09:32:32,09:32:32,141,33,"",0,0,11296.40,0
1311070,09:33:05,09:33:05,428,34,"",0,0,11570.59,0
1311070,09:33:42,09:33:42,66,35,"",0,0,11838.28,0
1311070,09:34:17,09:34:17,20,36,"",0,0,12074.46,0
1311070,09:38:00,09:38:00,328,37,"",0,0,13433.20,1
1311070,09:38:26,09:38:26,29,38,"",0,0,13726.01,0
1311070,09:38:39,09:38:39,92,39,"",0,0,13860.01,0
1311070,09:39:37,09:39:37,332,40,"",0,0,14436.64,0
1311070,09:41:21,09:41:21,225,41,"",0,0,15657.08,0
1311070,09:41:32,09:41:32,128,42,"",0,0,15772.49,0
1311070,09:41:46,09:41:46,359,43,"",0,0,15959.71,0
1311070,09:42:02,09:42:02,431,44,"",0,0,16167.68,0
1311070,09:42:30,09:42:30,421,45,"",0,0,16515.10,0
1311070,09:43:27,09:43:27,379,46,"",0,0,17137.50,0
1311070,09:43:58,09:43:58,402,47,"",0,0,17529.70,0
1311070,09:44:14,09:44:14,125,48,"",0,0,17717.44,0
1311070,09:44:40,09:44:40,596,49,"",0,0,18064.03,0
1311070,09:45:00,09:45:00,553,50,"",0,0,18334.04,1
1311070,09:45:43,09:45:43,648,51,"",0,0,18825.28,0
1311070,09:45:57,09:45:57,672,52,"",0,0,19034.51,0
1311070,09:46:12,09:46:12,554,53,"",0,0,19178.92,0
1311070,09:48:21,09:48:21,229,54,"",0,0,20852.40,0
1311070,09:48:48,09:48:48,427,55,"",0,0,21141.75,0
1311070,09:49:37,09:49:37,371,56,"",0,0,21589.49,0
1311070,09:50:16,09:50:16,425,57,"",0,0,21978.93,0
1311070,09:50:40,09:50:40,57,58,"",0,0,22201.61,0
1311070,09:51:00,09:51:00,461,59,"",0,0,22405.06,1
1311070,09:51:20,09:51:20,297,60,"",0,0,22570.05,0
1311070,09:51:53,09:51:53,239,61,"",0,0,22871.90,0
1311070,09:52:11,09:52:11,295,62,"",0,0,22992.15,0
1311070,09:52:36,09:52:36,337,63,"",0,0,23190.27,0
1311070,09:53:04,09:53:04,290,64,"",0,0,23358.88,0
1311070,09:54:17,09:54:17,149,65,"",0,0,23911.88,0
1311070,09:54:55,09:54:55,12,66,"",0,0,24286.73,0
1311070,09:55:43,09:55:43,100,67,"",0,0,24665.01,0
1311070,09:56:17,09:56:17,674,68,"",0,0,24899.09,0
1311070,09:56:50,09:56:50,385,69,"",0,0,25167.28,0
1311070,09:57:16,09:57:16,150,70,"",0,0,25385.72,0
1311070,09:58:00,09:58:00,500,71,"",0,0,25797.83,1
1313010,18:38:00,18:38:00,142,1,"",0,0,0.00,1
1313010,18:40:00,18:40:00,185,2,"",0,0,345.94,1
1313010,18:41:04,18:41:04,14,3,"",0,0,771.96,0
1313010,18:41:31,18:41:31,339,4,"",0,0,989.95,0
1313010,18:42:15,18:42:15,186,5,"",0,0,1316.82,0
1313010,18:42:43,18:42:43,240,6,"",0,0,1493.77,0
1313010,18:43:16,18:43:16,238,7,"",0,0,1729.26,0
1313010,18:43:54,18:43:54,318,8,"",0,0,1965.05,0
1313010,18:44:34,18:44:34,296,9,"",0,0,2164.07,0
1313010,18:45:16,18:45:16,32,10,"",0,0,2472.29,0
1313010,18:45:40,18:45:40,435,11,"",0,0,2636.95,0
1313010,18:46:20,18:46:20,179,12,"",0,0,2963.08,0
1313010,18:47:21,18:47:21,151,13,"",0,0,3412.34,0
1313010,18:48:00,18:48:00,2,14,"",0,0,3678.81,1
1313010,18:49:44,18:49:44,450,15,"",0,0,4312.14,0
1313010,18:50:22,18:50:22,59,16,"",0,0,4538.45,0
1313010,18:50:48,18:50:48,509,17,"",0,0,4695.17,0
1313010,18:51:33,18:51:33,22,18,"",0,0,4975.50,0
1313010,18:52:15,18:52:15,178,19,"",0,0,5278.99,0
1313010,18:53:28,18:53:28,515,20,"",0,0,5810.69,0
1313010,18:54:28,18:54:28,274,21,"",0,0,6232.35,0
1313010,18:55:00,18:55:00,340,22,"",0,0,6485.47,1
1313010,18:56:13,18:56:13,355,23,"",0,0,6902.34,0
1313010,18:56:45,18:56:45,10,24,"",0,0,7092.33,0
1313010,18:57:33,18:57:33,380,25,"",0,0,7380.63,0
1313010,18:58:44,18:58:44,68,26,"",0,0,7801.59,0
1313010,18:59:38,18:59:38,474,27,"",0,0,8078.97,0
1313010,19:00:37,19:00:37,374,28,"",0,0,8353.20,0
1313010,19:01:48,19:01:48,751,29,"",0,0,8635.05,0
1313010,19:03:16,19:03:16,132,30,"",0,0,9042.26,0
1313010,19:06:21,19:06:21,217,31,"",0,0,9894.62,0
1313010,19:06:46,19:06:46,134,32,"",0,0,10031.01,0
1313010,19:08:00,19:08:00,235,33,"",0,0,10494.16,0
1313010,19:09:08,19:09:08,147,34,"",0,0,10873.02,0
1313010,19:10:00,19:10:00,256,35,"",0,0,11118.87,1
1314090,07:41:10,07:41:10,440,1,"",0,0,0.00,0
1314090,07:42:35,07:42:35,153,3,"",0,0,244.35,0
1314090,07:43:40,07:43:40,70,4,"",0,0,442.29,0
1314090,07:45:20,07:45:20,255,5,"",0,0,684.59,0
1314090,07:47:00,07:47:00,327,6,"",0,0,927.18,1
1314090,07:47:53,07:47:53,517,7,"",0,0,1163.05,0
1314090,07:48:52,07:48:52,72,8,"",0,0,1400.42,0
1314090,07:49:54,07:49:54,313,9,"",0,0,1673.93,0
1314090,07:52:05,07:52:05,268,10,"",0,0,2100.18,0
1314090,07:52:52,07:52:52,360,11,"",0,0,2341.19,0
1314090,07:53:40,07:53:40,221,12,"",0,0,2542.72,0
1314090,07:55:00,07:55:00,618,13,"",0,0,2935.63,1
1314090,07:56:53,07:56:53,619,14,"",0,0,3278.96,0
1314090,08:00:59,08:00:59,84,15,"",0,0,3843.12,0
1314090,08:03:39,08:03:39,212,16,"",0,0,4321.70,0
1314090,08:05:00,08:05:00,369,17,"",0,0,4505.73,1
1314090,08:06:58,08:06:58,90,18,"",0,0,5091.16,0
1314090,08:07:39,08:07:39,341,19,"",0,0,5334.72,0
1314090,08:08:10,08:08:10,472,20,"",0,0,5505.52,0
1314090,08:08:48,08:08:48,336,21,"",0,0,5613.79,0
1314090,08:10:09,08:10:09,157,22,"",0,0,5928.97,0
1314090,08:11:00,08:11:00,129,23,"",0,0,6126.62,1
1314090,08:12:00,08:12:00,490,24,"",0,0,6392.95,1
1314090,08:14:04,08:14:04,495,25,"",0,0,6614.59,0
1314090,08:15:56,08:15:56,452,26,"",0,0,6781.94,0
1314090,08:20:00,08:20:00,231,27,"",0,0,7261.49,1
1315070,22:00:00,22:00:00,500,1,"",0,0,0.00,1
1315070,22:00:49,22:00:49,382,2,"",0,0,173.56,0
1315070,22:02:22,22:02:22,567,3,"",0,0,633.87,0
1315070,22:03:17,22:03:17,275,4,"",0,0,988.07,0
1315070,22:05:00,22:05:00,165,5,"",0,0,1497.26,1
1315070,22:05:34,22:05:34,205,6,"",0,0,1836.54,0
1315070,22:05:59,22:05:59,475,7,"",0,0,2109.27,0
1315070,22:06:19,22:06:19,483,8,"",0,0,2348.56,0
1315070,22:06:49,22:06:49,113,9,"",0,0,2674.15,0
1315070,22:07:52,22:07:52,351,10,"",0,0,3260.59,0
1315070,22:08:29,22:08:29,375,11,"",0,0,3588.82,0
1315070,22:08:52,22:08:52,227,12,"",0,0,3863.56,0
1315070,22:09:13,22:09:13,46,13,"",0,0,4092.28,0
1315070,22:11:20,22:11:20,434,14,"",0,0,5474.04,0
1315070,22:11:45,22:11:45,4,15,"",0,0,5654.08,0
1315070,22:12:18,22:12:18,323,16,"",0,0,5958.01,0
1315070,22:12:39,22:12:39,203,17,"",0,0,6172.56,0
1315070,22:13:00,22:13:00,35,18,"",0,0,6352.33,1
1315070,22:16:49,22:16:49,168,19,"",0,0,7740.09,0
1315070,22:17:28,22:17:28,190,20,"",0,0,8059.43,0
1315070,22:18:00,22:18:00,387,21,"",0,0,8341.48,0
1315070,22:18:27,22:18:27,772,22,"",0,0,8563.49,0
1315070,22:18:54,22:18:54,455,23,"",0,0,8785.87,0
1315070,22:19:22,22:19:22,255,24,"",0,0,8996.81,0
1315070,22:20:00,22:20:00,504,25,"",0,0,9337.70,1
1315070,22:20:47,22:20:47,513,26,"",0,0,9548.28,0
1315070,22:21:48,22:21:48,157,27,"",0,0,9759.51,0
1315070,22:22:46,22:22:46,237,28,"",0,0,10000.70,0
1315070,22:23:56,22:23:56,490,29,"",0,0,10223.48,0
1315070,22:24:57,22:24:57,495,30,"",0,0,10445.12,0
1315070,22:25:51,22:25:51,452,31,"",0,0,10612.47,0
1315070,22:26:55,22:26:55,300,32,"",0,0,10869.56,0
1315070,22:28:18,22:28:18,194,33,"",0,0,11147.90,0
1315070,22:29:00,22:29:00,175,34,"",0,0,11308.91,1
1316090,16:00:00,16:00:00,256,1,"",0,0,0.00,1
1316090,16:01:23,16:01:23,284,2,"",0,0,312.19,0
1316090,16:02:46,16:02:46,105,3,"",0,0,619.89,0
1316090,16:03:18,16:03:18,75,4,"",0,0,734.37,0
1316090,16:04:48,16:04:48,389,5,"",0,0,1047.50,0
1316090,16:06:18,16:06:18,45,6,"",0,0,1416.22,0
1316090,16:07:00,16:07:00,308,7,"",0,0,1586.43,1
1316090,16:08:29,16:08:29,412,8,"",0,0,1889.83,0
1316090,16:09:54,16:09:54,506,9,"",0,0,2112.79,0
1316090,16:12:04,16:12:04,292,10,"",0,0,2522.93,0
1316090,16:13:29,16:13:29,288,11,"",0,0,2744.71,0
1316090,16:15:12,16:15:12,446,12,"",0,0,3049.69,0
1316090,16:17:00,16:17:00,82,13,"",0,0,3380.62,1
1316090,16:18:13,16:18:13,527,14,"",0,0,3720.14,0
1316090,16:19:03,16:19:03,395,15,"",0,0,4018.64,0
1316090,16:20:52,16:20:52,285,16,"",0,0,4559.53,0
1316090,16:22:47,16:22:47,311,17,"",0,0,5095.02,0
1316090,16:24:12,16:24:12,259,18,"",0,0,5460.99,0
1316090,16:26:48,16:26:48,309,19,"",0,0,6177.30,0
1316090,16:30:08,16:30:08,400,20,"",0,0,7211.18,0
1316090,16:31:25,16:31:25,726,21,"",0,0,7680.16,0
1316090,16:33:22,16:33:22,725,22,"",0,0,8242.53,0
1316090,16:35:00,16:35:00,368,23,"",0,0,8741.61,1
1317090,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1317090,08:15:59,08:15:59,284,2,"",0,0,317.16,0
1317090,08:17:01,08:17:01,105,3,"",0,0,640.98,0
1317090,08:17:40,08:17:40,319,4,"",0,0,866.17,0
1317090,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
1317090,08:20:39,08:20:39,522,7,"",0,0,1768.16,0
1317090,08:21:53,08:21:53,103,8,"",0,0,2210.50,0
1317090,08:22:20,08:22:20,170,9,"",0,0,2383.93,0
1317090,08:23:00,08:23:00,264,10,"",0,0,2592.82,1
1317090,08:24:11,08:24:11,27,11,"",0,0,2918.14,0
1317090,08:24:58,08:24:58,303,12,"",0,0,3145.91,0
1317090,08:26:32,08:26:32,353,14,"",0,0,3550.34,0
1317090,08:27:38,08:27:38,301,15,"",0,0,3924.53,0
1317090,08:28:15,08:28:15,232,16,"",0,0,4149.68,0
1317090,08:29:00,08:29:00,253,17,"",0,0,4406.75,1
1317090,08:30:04,08:30:04,365,18,"",0,0,4712.41,0
1317090,08:30:46,08:30:46,98,19,"",0,0,4945.72,0
1317090,08:31:50,08:31:50,55,20,"",0,0,5261.15,0
1317090,08:32:35,08:32:35,510,21,"",0,0,5520.68,0
1317090,08:33:34,08:33:34,420,22,"",0,0,5813.14,0
1317090,08:34:46,08:34:46,110,23,"",0,0,6207.72,0
1317090,08:36:02,08:36:02,333,24,"",0,0,6589.21,0
1317090,08:36:55,08:36:55,124,25,"",0,0,6845.10,0
1317090,08:38:02,08:38:02,104,26,"",0,0,7141.04,0
1317090,08:38:55,08:38:55,485,27,"",0,0,7372.71,0
1317090,08:40:00,08:40:00,698,28,"",0,0,7757.17,1
1318090,15:45:00,15:45:00,755,1,"",0,0,0.00,1
1318090,15:47:00,15:47:00,378,2,"",0,0,532.84,1
1318090,15:52:54,15:52:54,357,3,"",0,0,1967.92,0
1318090,15:57:51,15:57:51,237,4,"",0,0,3292.12,0
1318090,15:59:00,15:59:00,147,5,"",0,0,3648.33,1
1318090,16:00:00,16:00:00,354,6,"",0,0,4551.39,0
1318090,16:19:30,16:19:30,555,7,"",0,0,20993.03,0
1318090,16:22:00,16:22:00,556,8,"",0,0,23098.15,1
1318090,16:23:36,16:23:36,557,9,"",0,0,24184.42,0
1318090,16:30:46,16:30:46,558,10,"",0,0,30438.62,0
1318090,16:33:12,16:33:12,559,11,"",0,0,31760.70,0
1318090,16:34:27,16:34:27,560,12,"",0,0,32641.44,0
1318090,16:35:00,16:35:00,561,13,"",0,0,33000.90,1
1318090,16:53:09,16:53:09,759,15,"",0,0,46411.92,0
1318090,16:53:59,16:53:59,686,16,"",0,0,47226.48,0
1318090,16:54:34,16:54:34,682,17,"",0,0,47666.93,0
1318090,16:55:00,16:55:00,680,18,"",0,0,48047.53,1
1319090,12:55:00,12:55:00,231,1,"",0,0,0.00,1
1319090,12:56:29,12:56:29,487,2,"",0,0,358.41,0
1319090,12:57:34,12:57:34,213,3,"",0,0,661.82,0
1319090,12:58:45,12:58:45,441,4,"",0,0,891.59,0
1319090,12:59:54,12:59:54,242,5,"",0,0,1130.90,0
1319090,13:00:49,13:00:49,415,6,"",0,0,1421.76,0
1319090,13:01:36,13:01:36,139,7,"",0,0,1624.84,0
1319090,13:02:56,13:02:56,417,8,"",0,0,1932.80,0
1319090,13:03:33,13:03:33,204,9,"",0,0,2078.22,0
1319090,13:04:20,13:04:20,480,10,"",0,0,2257.99,0
1319090,13:04:54,13:04:54,89,11,"",0,0,2415.26,0
1319090,13:05:31,13:05:31,95,12,"",0,0,2602.82,0
1319090,13:06:14,13:06:14,438,13,"",0,0,2827.17,0
1319090,13:07:04,13:07:04,408,14,"",0,0,3043.63,0
1319090,13:08:00,13:08:00,237,15,"",0,0,3301.33,1
1319090,13:10:00,13:10:00,147,16,"",0,0,3670.21,1
1319090,13:11:26,13:11:26,498,17,"",0,0,3857.93,0
1319090,13:12:28,13:12:28,307,18,"",0,0,4009.21,0
1319090,13:13:49,13:13:49,272,19,"",0,0,4187.45,0
1319090,13:15:35,13:15:35,432,20,"",0,0,4441.39,0
1319090,13:16:49,13:16:49,117,21,"",0,0,4615.74,0
1320090,14:30:00,14:30:00,680,1,"",0,0,0.00,1
1320090,14:30:32,14:30:32,760,2,"",0,0,599.01,0
1320090,14:50:00,14:50:00,563,4,"",0,0,2723.05,1
1320090,14:50:29,14:50:29,564,5,"",0,0,3065.60,0
1320090,14:51:44,14:51:44,565,6,"",0,0,3955.26,0
1320090,14:54:24,14:54:24,733,7,"",0,0,5275.45,0
1320090,15:02:35,15:02:35,566,8,"",0,0,11608.14,0
1320090,15:04:00,15:04:00,556,9,"",0,0,12452.70,1
1320090,15:06:07,15:06:07,555,10,"",0,0,14550.23,0
1320090,15:23:22,15:23:22,455,11,"",0,0,30620.54,0
1320090,15:24:00,15:24:00,513,12,"",0,0,31371.26,1
1320090,15:25:00,15:25:00,129,13,"",0,0,31780.84,0
1320090,15:29:22,15:29:22,175,14,"",0,0,33130.72,0
1320090,15:34:27,15:34:27,756,15,"",0,0,34733.88,0
1320090,15:36:00,15:36:00,755,16,"",0,0,35306.12,1
1321070,15:30:00,15:30:00,235,1,"",0,0,0.00,1
1321070,15:32:51,15:32:51,147,2,"",0,0,378.86,0
1321070,15:35:00,15:35:00,256,3,"",0,0,624.71,1
1321070,15:35:54,15:35:54,284,4,"",0,0,941.87,0
1321070,15:36:50,15:36:50,105,5,"",0,0,1265.69,0
1321070,15:37:25,15:37:25,319,6,"",0,0,1490.88,0
1321070,15:39:20,15:39:20,278,7,"",0,0,2340.55,0
1321070,15:40:25,15:40:25,752,8,"",0,0,2744.62,0
1321070,15:41:06,15:41:06,145,9,"",0,0,3055.84,0
1321070,15:41:44,15:41:44,444,10,"",0,0,3320.78,0
1321070,15:42:11,15:42:11,192,11,"",0,0,3517.47,0
1321070,15:43:11,15:43:11,138,12,"",0,0,3990.76,0
1321070,15:43:51,15:43:51,135,13,"",0,0,4298.37,0
1321070,15:44:20,15:44:20,486,14,"",0,0,4506.74,0
1321070,15:45:00,15:45:00,136,15,"",0,0,4819.67,1
1321070,15:45:32,15:45:32,79,16,"",0,0,5176.98,0
1321070,15:46:07,15:46:07,524,17,"",0,0,5545.22,0
1321070,15:47:00,15:47:00,216,18,"",0,0,6088.27,0
1321070,15:48:11,15:48:11,183,20,"",0,0,6375.84,0
1321070,15:48:34,15:48:34,436,21,"",0,0,6538.26,0
1321070,15:49:01,15:49:01,102,22,"",0,0,6768.79,0
1321070,15:50:00,15:50:00,254,23,"",0,0,7271.36,1
1321070,15:50:56,15:50:56,248,24,"",0,0,7633.76,0
1321070,15:51:38,15:51:38,16,25,"",0,0,7880.28,0
1321070,15:52:18,15:52:18,464,26,"",0,0,8153.37,0
1321070,15:53:01,15:53:01,244,27,"",0,0,8431.42,0
1321070,15:53:41,15:53:41,422,28,"",0,0,8649.28,0
1321070,15:54:54,15:54:54,167,29,"",0,0,9051.13,0
1321070,15:55:50,15:55:50,287,30,"",0,0,9342.39,0
1321070,15:57:03,15:57:03,398,31,"",0,0,9759.03,0
1321070,15:57:36,15:57:36,17,32,"",0,0,9965.54,0
1321070,15:58:07,15:58:07,331,33,"",0,0,10133.15,0
1321070,15:58:47,15:58:47,453,34,"",0,0,10367.77,0
1321070,16:00:00,16:00:00,709,35,"",0,0,10831.49,1
1321070,16:01:00,16:01:00,142,36,"",0,0,11096.51,1
1322070,12:59:00,12:59:00,142,1,"",0,0,0.00,1
1322070,13:00:00,13:00:00,185,2,"",0,0,343.00,1
1322070,13:01:13,13:01:13,14,3,"",0,0,769.03,0
1322070,13:01:44,13:01:44,339,4,"",0,0,987.02,0
1322070,13:02:34,13:02:34,186,5,"",0,0,1313.89,0
1322070,13:03:06,13:03:06,240,6,"",0,0,1490.84,0
1322070,13:05:00,13:05:00,11,7,"",0,0,2252.06,1
1322070,13:07:05,13:07:05,238,8,"",0,0,2856.86,0
1322070,13:07:53,13:07:53,318,9,"",0,0,3092.65,0
1322070,13:08:43,13:08:43,296,10,"",0,0,3291.67,0
1322070,13:09:35,13:09:35,32,11,"",0,0,3599.89,0
1322070,13:10:06,13:10:06,435,12,"",0,0,3764.55,0
1322070,13:10:56,13:10:56,179,13,"",0,0,4090.68,0
1322070,13:12:12,13:12:12,151,14,"",0,0,4539.94,0
1322070,13:13:00,13:13:00,2,15,"",0,0,4806.41,1
1322070,13:14:44,13:14:44,450,16,"",0,0,5439.74,0
1322070,13:15:22,13:15:22,59,17,"",0,0,5666.05,0
1322070,13:15:48,13:15:48,509,18,"",0,0,5822.77,0
1322070,13:16:33,13:16:33,22,19,"",0,0,6103.10,0
1322070,13:17:15,13:17:15,178,20,"",0,0,6406.59,0
1322070,13:18:28,13:18:28,515,21,"",0,0,6938.29,0
1322070,13:19:28,13:19:28,274,22,"",0,0,7359.95,0
1322070,13:20:00,13:20:00,340,23,"",0,0,7613.07,1
1322070,13:20:56,13:20:56,355,24,"",0,0,8029.94,0
1322070,13:21:20,13:21:20,10,25,"",0,0,8219.93,0
1322070,13:21:57,13:21:57,380,26,"",0,0,8508.23,0
1322070,13:22:52,13:22:52,68,27,"",0,0,8929.19,0
1322070,13:23:33,13:23:33,474,28,"",0,0,9206.57,0
1322070,13:24:19,13:24:19,374,29,"",0,0,9480.80,0
1322070,13:25:14,13:25:14,751,30,"",0,0,9762.65,0
1322070,13:26:21,13:26:21,132,31,"",0,0,10169.86,0
1322070,13:28:43,13:28:43,217,32,"",0,0,11022.22,0
1322070,13:29:03,13:29:03,134,33,"",0,0,11158.61,0
1322070,13:30:00,13:30:00,235,34,"",0,0,11621.76,1
1323020,16:40:00,16:40:00,698,1,"",0,0,0.00,1
1323020,16:40:45,16:40:45,104,2,"",0,0,482.26,0
1323020,16:41:07,16:41:07,485,3,"",0,0,713.93,0
1323020,16:42:00,16:42:00,634,4,"",0,0,1335.13,0
1323020,16:43:09,16:43:09,635,5,"",0,0,2148.51,0
1323020,16:43:29,16:43:29,636,6,"",0,0,2388.28,0
1323020,16:43:46,16:43:46,637,7,"",0,0,2584.90,0
1323020,16:44:17,16:44:17,697,8,"",0,0,2870.45,0
1323020,16:44:44,16:44:44,699,9,"",0,0,3221.13,0
1323020,16:45:04,16:45:04,701,10,"",0,0,3501.32,0
1323020,16:45:38,16:45:38,703,11,"",0,0,3959.42,0
1323020,16:46:26,16:46:26,705,12,"",0,0,4573.33,0
1323020,16:47:00,16:47:00,707,13,"",0,0,5000.51,1
1323020,16:47:55,16:47:55,21,14,"",0,0,5264.11,0
1323020,16:48:35,16:48:35,277,15,"",0,0,5481.16,0
1323020,16:49:11,16:49:11,220,16,"",0,0,5701.21,0
1323020,16:49:43,16:49:43,228,17,"",0,0,5861.35,0
1323020,16:50:38,16:50:38,322,18,"",0,0,6201.73,0
1323020,16:51:12,16:51:12,61,19,"",0,0,6385.58,0
1323020,16:51:59,16:51:59,93,20,"",0,0,6669.75,0
1323020,16:52:45,16:52:45,24,21,"",0,0,6945.31,0
1323020,16:54:00,16:54:00,709,22,"",0,0,7324.86,1
1323020,16:54:50,16:54:50,711,23,"",0,0,7840.85,0
1323020,16:55:55,16:55:55,714,24,"",0,0,8438.71,0
1323020,16:56:56,16:56:56,715,25,"",0,0,9019.26,0
1323020,17:00:09,17:00:09,717,26,"",0,0,10848.48,0
1323020,17:03:18,17:03:18,719,27,"",0,0,12750.18,0
1323020,17:04:00,17:04:00,721,28,"",0,0,13134.09,1
1323020,17:06:26,17:06:26,692,29,"",0,0,14024.13,0
1323020,17:08:15,17:08:15,723,30,"",0,0,14784.57,0
1323020,17:10:00,17:10:00,368,31,"",0,0,15580.91,1
1323040,16:40:00,16:40:00,698,1,"",0,0,0.00,1
1323040,16:40:45,16:40:45,104,2,"",0,0,482.26,0
1323040,16:41:07,16:41:07,485,3,"",0,0,713.93,0
1323040,16:42:00,16:42:00,634,4,"",0,0,1335.13,0
1323040,16:43:09,16:43:09,635,5,"",0,0,2148.51,0
1323040,16:43:29,16:43:29,636,6,"",0,0,2388.28,0
1323040,16:43:46,16:43:46,637,7,"",0,0,2584.90,0
1323040,16:44:17,16:44:17,697,8,"",0,0,2870.45,0
1323040,16:44:44,16:44:44,699,9,"",0,0,3221.13,0
1323040,16:45:04,16:45:04,701,10,"",0,0,3501.32,0
1323040,16:45:38,16:45:38,703,11,"",0,0,3959.42,0
1323040,16:46:26,16:46:26,705,12,"",0,0,4573.33,0
1323040,16:47:00,16:47:00,707,13,"",0,0,5000.51,1
1323040,16:47:55,16:47:55,21,14,"",0,0,5264.11,0
1323040,16:48:35,16:48:35,277,15,"",0,0,5481.16,0
1323040,16:49:11,16:49:11,220,16,"",0,0,5701.21,0
1323040,16:49:43,16:49:43,228,17,"",0,0,5861.35,0
1323040,16:50:38,16:50:38,322,18,"",0,0,6201.73,0
1323040,16:51:12,16:51:12,61,19,"",0,0,6385.58,0
1323040,16:51:59,16:51:59,93,20,"",0,0,6669.75,0
1323040,16:52:45,16:52:45,24,21,"",0,0,6945.31,0
1323040,16:54:00,16:54:00,709,22,"",0,0,7324.86,1
1323040,16:54:50,16:54:50,711,23,"",0,0,7840.85,0
1323040,16:55:55,16:55:55,714,24,"",0,0,8438.71,0
1323040,16:56:56,16:56:56,715,25,"",0,0,9019.26,0
1323040,17:00:09,17:00:09,717,26,"",0,0,10848.48,0
1323040,17:03:18,17:03:18,719,27,"",0,0,12750.18,0
1323040,17:04:00,17:04:00,721,28,"",0,0,13134.09,1
1323040,17:06:26,17:06:26,692,29,"",0,0,14024.13,0
1323040,17:08:15,17:08:15,723,30,"",0,0,14784.57,0
1323040,17:10:00,17:10:00,368,31,"",0,0,15580.91,1
1323080,16:40:00,16:40:00,698,1,"",0,0,0.00,1
1323080,16:40:45,16:40:45,104,2,"",0,0,482.26,0
1323080,16:41:07,16:41:07,485,3,"",0,0,713.93,0
1323080,16:42:00,16:42:00,634,4,"",0,0,1335.13,0
1323080,16:43:09,16:43:09,635,5,"",0,0,2148.51,0
1323080,16:43:29,16:43:29,636,6,"",0,0,2388.28,0
1323080,16:43:46,16:43:46,637,7,"",0,0,2584.90,0
1323080,16:44:17,16:44:17,697,8,"",0,0,2870.45,0
1323080,16:44:44,16:44:44,699,9,"",0,0,3221.13,0
1323080,16:45:04,16:45:04,701,10,"",0,0,3501.32,0
1323080,16:45:38,16:45:38,703,11,"",0,0,3959.42,0
1323080,16:46:26,16:46:26,705,12,"",0,0,4573.33,0
1323080,16:47:00,16:47:00,707,13,"",0,0,5000.51,1
1323080,16:47:55,16:47:55,21,14,"",0,0,5264.11,0
1323080,16:48:35,16:48:35,277,15,"",0,0,5481.16,0
1323080,16:49:11,16:49:11,220,16,"",0,0,5701.21,0
1323080,16:49:43,16:49:43,228,17,"",0,0,5861.35,0
1323080,16:50:38,16:50:38,322,18,"",0,0,6201.73,0
1323080,16:51:12,16:51:12,61,19,"",0,0,6385.58,0
1323080,16:51:59,16:51:59,93,20,"",0,0,6669.75,0
1323080,16:52:45,16:52:45,24,21,"",0,0,6945.31,0
1323080,16:54:00,16:54:00,709,22,"",0,0,7324.86,1
1323080,16:54:50,16:54:50,711,23,"",0,0,7840.85,0
1323080,16:55:55,16:55:55,714,24,"",0,0,8438.71,0
1323080,16:56:56,16:56:56,715,25,"",0,0,9019.26,0
1323080,17:00:09,17:00:09,717,26,"",0,0,10848.48,0
1323080,17:03:18,17:03:18,719,27,"",0,0,12750.18,0
1323080,17:04:00,17:04:00,721,28,"",0,0,13134.09,1
1323080,17:06:26,17:06:26,692,29,"",0,0,14024.13,0
1323080,17:08:15,17:08:15,723,30,"",0,0,14784.57,0
1323080,17:10:00,17:10:00,368,31,"",0,0,15580.91,1
1324020,12:50:00,12:50:00,641,1,"",0,0,0.00,1
1324020,12:50:59,12:50:59,642,2,"",0,0,355.13,0
1324020,12:51:56,12:51:56,643,3,"",0,0,728.56,0
1324020,12:52:32,12:52:32,644,4,"",0,0,942.39,0
1324020,12:53:33,12:53:33,645,5,"",0,0,1347.04,0
1324020,12:54:21,12:54:21,646,6,"",0,0,1624.41,0
1324020,12:55:04,12:55:04,647,7,"",0,0,1876.96,0
1324020,12:57:45,12:57:45,501,8,"",0,0,2634.81,0
1324020,12:58:04,12:58:04,91,9,"",0,0,2758.82,0
1324020,12:59:06,12:59:06,413,10,"",0,0,3069.27,0
1324020,12:59:46,12:59:46,481,11,"",0,0,3333.63,0
1324020,13:00:48,13:00:48,448,12,"",0,0,3695.03,0
1324020,13:01:52,13:01:52,62,13,"",0,0,4114.91,0
1324020,13:02:40,13:02:40,88,14,"",0,0,4402.33,0
1324020,13:03:16,13:03:16,116,15,"",0,0,4635.94,0
1324020,13:04:15,13:04:15,49,16,"",0,0,4975.74,0
1324020,13:04:41,13:04:41,482,17,"",0,0,5127.87,0
1324020,13:06:00,13:06:00,403,18,"",0,0,5610.52,1
1324020,13:06:28,13:06:28,198,19,"",0,0,5810.18,0
1324020,13:06:52,13:06:52,94,20,"",0,0,5979.71,0
1324020,13:07:53,13:07:53,291,21,"",0,0,6374.00,0
1324020,13:08:22,13:08:22,8,22,"",0,0,6560.73,0
1324020,13:09:12,13:09:12,343,23,"",0,0,6952.49,0
1324020,13:09:49,13:09:49,299,24,"",0,0,7193.09,0
1324020,13:11:00,13:11:00,423,25,"",0,0,7608.85,1
1324020,13:11:32,13:11:32,196,26,"",0,0,7747.46,0
1324020,13:12:21,13:12:21,473,27,"",0,0,7912.40,0
1324020,13:13:35,13:13:35,166,28,"",0,0,8192.47,0
1324020,13:14:28,13:14:28,144,29,"",0,0,8361.92,0
1324020,13:15:38,13:15:38,173,30,"",0,0,8597.70,0
1324020,13:16:36,13:16:36,162,31,"",0,0,8836.08,0
1324020,13:19:44,13:19:44,217,32,"",0,0,9520.83,0
1324020,13:20:21,13:20:21,134,33,"",0,0,9657.22,0
1324020,13:22:07,13:22:07,235,34,"",0,0,10120.37,0
1324020,13:23:46,13:23:46,147,35,"",0,0,10499.23,0
1324020,13:25:00,13:25:00,256,36,"",0,0,10745.08,1
1324040,12:50:00,12:50:00,641,1,"",0,0,0.00,1
1324040,12:50:59,12:50:59,642,2,"",0,0,355.13,0
1324040,12:51:56,12:51:56,643,3,"",0,0,728.56,0
1324040,12:52:32,12:52:32,644,4,"",0,0,942.39,0
1324040,12:53:33,12:53:33,645,5,"",0,0,1347.04,0
1324040,12:54:21,12:54:21,646,6,"",0,0,1624.41,0
1324040,12:55:04,12:55:04,647,7,"",0,0,1876.96,0
1324040,12:57:45,12:57:45,501,8,"",0,0,2634.81,0
1324040,12:58:04,12:58:04,91,9,"",0,0,2758.82,0
1324040,12:59:06,12:59:06,413,10,"",0,0,3069.27,0
1324040,12:59:46,12:59:46,481,11,"",0,0,3333.63,0
1324040,13:00:48,13:00:48,448,12,"",0,0,3695.03,0
1324040,13:01:52,13:01:52,62,13,"",0,0,4114.91,0
1324040,13:02:40,13:02:40,88,14,"",0,0,4402.33,0
1324040,13:03:16,13:03:16,116,15,"",0,0,4635.94,0
1324040,13:04:15,13:04:15,49,16,"",0,0,4975.74,0
1324040,13:04:41,13:04:41,482,17,"",0,0,5127.87,0
1324040,13:06:00,13:06:00,403,18,"",0,0,5610.52,1
1324040,13:06:28,13:06:28,198,19,"",0,0,5810.18,0
1324040,13:06:52,13:06:52,94,20,"",0,0,5979.71,0
1324040,13:07:53,13:07:53,291,21,"",0,0,6374.00,0
1324040,13:08:22,13:08:22,8,22,"",0,0,6560.73,0
1324040,13:09:12,13:09:12,343,23,"",0,0,6952.49,0
1324040,13:09:49,13:09:49,299,24,"",0,0,7193.09,0
1324040,13:11:00,13:11:00,423,25,"",0,0,7608.85,1
1324040,13:11:32,13:11:32,196,26,"",0,0,7747.46,0
1324040,13:12:21,13:12:21,473,27,"",0,0,7912.40,0
1324040,13:13:35,13:13:35,166,28,"",0,0,8192.47,0
1324040,13:14:28,13:14:28,144,29,"",0,0,8361.92,0
1324040,13:15:38,13:15:38,173,30,"",0,0,8597.70,0
1324040,13:16:36,13:16:36,162,31,"",0,0,8836.08,0
1324040,13:19:44,13:19:44,217,32,"",0,0,9520.83,0
1324040,13:20:21,13:20:21,134,33,"",0,0,9657.22,0
1324040,13:22:07,13:22:07,235,34,"",0,0,10120.37,0
1324040,13:23:46,13:23:46,147,35,"",0,0,10499.23,0
1324040,13:25:00,13:25:00,256,36,"",0,0,10745.08,1
1324080,12:50:00,12:50:00,641,1,"",0,0,0.00,1
1324080,12:50:59,12:50:59,642,2,"",0,0,355.13,0
1324080,12:51:56,12:51:56,643,3,"",0,0,728.56,0
1324080,12:52:32,12:52:32,644,4,"",0,0,942.39,0
1324080,12:53:33,12:53:33,645,5,"",0,0,1347.04,0
1324080,12:54:21,12:54:21,646,6,"",0,0,1624.41,0
1324080,12:55:04,12:55:04,647,7,"",0,0,1876.96,0
1324080,12:57:45,12:57:45,501,8,"",0,0,2634.81,0
1324080,12:58:04,12:58:04,91,9,"",0,0,2758.82,0
1324080,12:59:06,12:59:06,413,10,"",0,0,3069.27,0
1324080,12:59:46,12:59:46,481,11,"",0,0,3333.63,0
1324080,13:00:48,13:00:48,448,12,"",0,0,3695.03,0
1324080,13:01:52,13:01:52,62,13,"",0,0,4114.91,0
1324080,13:02:40,13:02:40,88,14,"",0,0,4402.33,0
1324080,13:03:16,13:03:16,116,15,"",0,0,4635.94,0
1324080,13:04:15,13:04:15,49,16,"",0,0,4975.74,0
1324080,13:04:41,13:04:41,482,17,"",0,0,5127.87,0
1324080,13:06:00,13:06:00,403,18,"",0,0,5610.52,1
1324080,13:06:28,13:06:28,198,19,"",0,0,5810.18,0
1324080,13:06:52,13:06:52,94,20,"",0,0,5979.71,0
1324080,13:07:53,13:07:53,291,21,"",0,0,6374.00,0
1324080,13:08:22,13:08:22,8,22,"",0,0,6560.73,0
1324080,13:09:12,13:09:12,343,23,"",0,0,6952.49,0
1324080,13:09:49,13:09:49,299,24,"",0,0,7193.09,0
1324080,13:11:00,13:11:00,423,25,"",0,0,7608.85,1
1324080,13:11:32,13:11:32,196,26,"",0,0,7747.46,0
1324080,13:12:21,13:12:21,473,27,"",0,0,7912.40,0
1324080,13:13:35,13:13:35,166,28,"",0,0,8192.47,0
1324080,13:14:28,13:14:28,144,29,"",0,0,8361.92,0
1324080,13:15:38,13:15:38,173,30,"",0,0,8597.70,0
1324080,13:16:36,13:16:36,162,31,"",0,0,8836.08,0
1324080,13:19:44,13:19:44,217,32,"",0,0,9520.83,0
1324080,13:20:21,13:20:21,134,33,"",0,0,9657.22,0
1324080,13:22:07,13:22:07,235,34,"",0,0,10120.37,0
1324080,13:23:46,13:23:46,147,35,"",0,0,10499.23,0
1324080,13:25:00,13:25:00,256,36,"",0,0,10745.08,1
1324090,12:50:00,12:50:00,641,1,"",0,0,0.00,1
1324090,12:50:59,12:50:59,642,2,"",0,0,355.13,0
1324090,12:51:56,12:51:56,643,3,"",0,0,728.56,0
1324090,12:52:32,12:52:32,644,4,"",0,0,942.39,0
1324090,12:53:33,12:53:33,645,5,"",0,0,1347.04,0
1324090,12:54:21,12:54:21,646,6,"",0,0,1624.41,0
1324090,12:55:04,12:55:04,647,7,"",0,0,1876.96,0
1324090,12:57:45,12:57:45,501,8,"",0,0,2634.81,0
1324090,12:58:04,12:58:04,91,9,"",0,0,2758.82,0
1324090,12:59:06,12:59:06,413,10,"",0,0,3069.27,0
1324090,12:59:46,12:59:46,481,11,"",0,0,3333.63,0
1324090,13:00:48,13:00:48,448,12,"",0,0,3695.03,0
1324090,13:01:52,13:01:52,62,13,"",0,0,4114.91,0
1324090,13:02:40,13:02:40,88,14,"",0,0,4402.33,0
1324090,13:03:16,13:03:16,116,15,"",0,0,4635.94,0
1324090,13:04:15,13:04:15,49,16,"",0,0,4975.74,0
1324090,13:04:41,13:04:41,482,17,"",0,0,5127.87,0
1324090,13:06:00,13:06:00,403,18,"",0,0,5610.52,1
1324090,13:06:28,13:06:28,198,19,"",0,0,5810.18,0
1324090,13:06:52,13:06:52,94,20,"",0,0,5979.71,0
1324090,13:07:53,13:07:53,291,21,"",0,0,6374.00,0
1324090,13:08:22,13:08:22,8,22,"",0,0,6560.73,0
1324090,13:09:12,13:09:12,343,23,"",0,0,6952.49,0
1324090,13:09:49,13:09:49,299,24,"",0,0,7193.09,0
1324090,13:11:00,13:11:00,423,25,"",0,0,7608.85,1
1324090,13:11:32,13:11:32,196,26,"",0,0,7747.46,0
1324090,13:12:21,13:12:21,473,27,"",0,0,7912.40,0
1324090,13:13:35,13:13:35,166,28,"",0,0,8192.47,0
1324090,13:14:28,13:14:28,144,29,"",0,0,8361.92,0
1324090,13:15:38,13:15:38,173,30,"",0,0,8597.70,0
1324090,13:16:36,13:16:36,162,31,"",0,0,8836.08,0
1324090,13:19:44,13:19:44,217,32,"",0,0,9520.83,0
1324090,13:20:21,13:20:21,134,33,"",0,0,9657.22,0
1324090,13:22:07,13:22:07,235,34,"",0,0,10120.37,0
1324090,13:23:46,13:23:46,147,35,"",0,0,10499.23,0
1324090,13:25:00,13:25:00,256,36,"",0,0,10745.08,1
1325020,10:37:00,10:37:00,357,1,"",0,0,0.00,1
1325020,10:37:55,10:37:55,158,2,"",0,0,188.00,0
1325020,10:39:11,10:39:11,476,3,"",0,0,443.53,0
1325020,10:40:20,10:40:20,53,4,"",0,0,699.44,0
1325020,10:41:15,10:41:15,200,5,"",0,0,858.93,0
1325020,10:42:14,10:42:14,172,6,"",0,0,1075.93,0
1325020,10:43:33,10:43:33,237,7,"",0,0,1313.11,0
1325020,10:45:00,10:45:00,147,8,"",0,0,1667.47,1
1325020,10:45:32,10:45:32,498,9,"",0,0,1841.89,0
1325020,10:46:06,10:46:06,499,10,"",0,0,2021.12,0
1325020,10:47:00,10:47:00,193,11,"",0,0,2344.53,0
1325020,10:47:43,10:47:43,354,12,"",0,0,2564.16,0
1325020,10:48:16,10:48:16,141,13,"",0,0,2744.63,0
1325020,10:48:57,10:48:57,428,14,"",0,0,3018.82,0
1325020,10:49:46,10:49:46,66,15,"",0,0,3286.51,0
1325020,10:50:30,10:50:30,20,16,"",0,0,3522.69,0
1325020,10:55:00,10:55:00,123,17,"",0,0,4778.18,1
1325020,10:55:20,10:55:20,130,18,"",0,0,4937.16,0
1325020,10:55:43,10:55:43,512,19,"",0,0,5074.71,0
1325020,10:56:14,10:56:14,234,20,"",0,0,5287.35,0
1325020,10:56:41,10:56:41,54,21,"",0,0,5527.86,0
1325020,10:57:20,10:57:20,163,22,"",0,0,5835.01,0
1325020,10:58:11,10:58:11,518,23,"",0,0,6241.25,0
1325020,10:58:46,10:58:46,462,24,"",0,0,6509.20,0
1325020,10:59:15,10:59:15,177,25,"",0,0,6745.20,0
1325020,11:00:02,11:00:02,115,26,"",0,0,7078.14,0
1325020,11:01:02,11:01:02,226,27,"",0,0,7468.53,0
1325020,11:02:00,11:02:00,56,28,"",0,0,7905.12,1
1325020,11:03:00,11:03:00,169,29,"",0,0,8369.64,0
1325020,11:03:50,11:03:50,211,30,"",0,0,8790.05,0
1325020,11:04:26,11:04:26,344,31,"",0,0,9019.04,0
1325020,11:04:48,11:04:48,224,32,"",0,0,9171.40,0
1325020,11:05:40,11:05:40,347,33,"",0,0,9618.35,0
1325020,11:06:08,11:06:08,28,34,"",0,0,9867.50,0
1325020,11:06:56,11:06:56,207,35,"",0,0,10272.54,0
1325020,11:08:00,11:08:00,246,36,"",0,0,10758.58,1
1325040,10:37:00,10:37:00,357,1,"",0,0,0.00,1
1325040,10:37:55,10:37:55,158,2,"",0,0,188.00,0
1325040,10:39:11,10:39:11,476,3,"",0,0,443.53,0
1325040,10:40:20,10:40:20,53,4,"",0,0,699.44,0
1325040,10:41:15,10:41:15,200,5,"",0,0,858.93,0
1325040,10:42:14,10:42:14,172,6,"",0,0,1075.93,0
1325040,10:43:33,10:43:33,237,7,"",0,0,1313.11,0
1325040,10:45:00,10:45:00,147,8,"",0,0,1667.47,1
1325040,10:45:32,10:45:32,498,9,"",0,0,1841.89,0
1325040,10:46:06,10:46:06,499,10,"",0,0,2021.12,0
1325040,10:47:00,10:47:00,193,11,"",0,0,2344.53,0
1325040,10:47:43,10:47:43,354,12,"",0,0,2564.16,0
1325040,10:48:16,10:48:16,141,13,"",0,0,2744.63,0
1325040,10:48:57,10:48:57,428,14,"",0,0,3018.82,0
1325040,10:49:46,10:49:46,66,15,"",0,0,3286.51,0
1325040,10:50:30,10:50:30,20,16,"",0,0,3522.69,0
1325040,10:55:00,10:55:00,123,17,"",0,0,4778.18,1
1325040,10:55:20,10:55:20,130,18,"",0,0,4937.16,0
1325040,10:55:43,10:55:43,512,19,"",0,0,5074.71,0
1325040,10:56:14,10:56:14,234,20,"",0,0,5287.35,0
1325040,10:56:41,10:56:41,54,21,"",0,0,5527.86,0
1325040,10:57:20,10:57:20,163,22,"",0,0,5835.01,0
1325040,10:58:11,10:58:11,518,23,"",0,0,6241.25,0
1325040,10:58:46,10:58:46,462,24,"",0,0,6509.20,0
1325040,10:59:15,10:59:15,177,25,"",0,0,6745.20,0
1325040,11:00:02,11:00:02,115,26,"",0,0,7078.14,0
1325040,11:01:02,11:01:02,226,27,"",0,0,7468.53,0
1325040,11:02:00,11:02:00,56,28,"",0,0,7905.12,1
1325040,11:03:00,11:03:00,169,29,"",0,0,8369.64,0
1325040,11:03:50,11:03:50,211,30,"",0,0,8790.05,0
1325040,11:04:26,11:04:26,344,31,"",0,0,9019.04,0
1325040,11:04:48,11:04:48,224,32,"",0,0,9171.40,0
1325040,11:05:40,11:05:40,347,33,"",0,0,9618.35,0
1325040,11:06:08,11:06:08,28,34,"",0,0,9867.50,0
1325040,11:06:56,11:06:56,207,35,"",0,0,10272.54,0
1325040,11:08:00,11:08:00,246,36,"",0,0,10758.58,1
1325080,10:37:00,10:37:00,357,1,"",0,0,0.00,1
1325080,10:37:55,10:37:55,158,2,"",0,0,188.00,0
1325080,10:39:11,10:39:11,476,3,"",0,0,443.53,0
1325080,10:40:20,10:40:20,53,4,"",0,0,699.44,0
1325080,10:41:15,10:41:15,200,5,"",0,0,858.93,0
1325080,10:42:14,10:42:14,172,6,"",0,0,1075.93,0
1325080,10:43:33,10:43:33,237,7,"",0,0,1313.11,0
1325080,10:45:00,10:45:00,147,8,"",0,0,1667.47,1
1325080,10:45:32,10:45:32,498,9,"",0,0,1841.89,0
1325080,10:46:06,10:46:06,499,10,"",0,0,2021.12,0
1325080,10:47:00,10:47:00,193,11,"",0,0,2344.53,0
1325080,10:47:43,10:47:43,354,12,"",0,0,2564.16,0
1325080,10:48:16,10:48:16,141,13,"",0,0,2744.63,0
1325080,10:48:57,10:48:57,428,14,"",0,0,3018.82,0
1325080,10:49:46,10:49:46,66,15,"",0,0,3286.51,0
1325080,10:50:30,10:50:30,20,16,"",0,0,3522.69,0
1325080,10:55:00,10:55:00,123,17,"",0,0,4778.18,1
1325080,10:55:20,10:55:20,130,18,"",0,0,4937.16,0
1325080,10:55:43,10:55:43,512,19,"",0,0,5074.71,0
1325080,10:56:14,10:56:14,234,20,"",0,0,5287.35,0
1325080,10:56:41,10:56:41,54,21,"",0,0,5527.86,0
1325080,10:57:20,10:57:20,163,22,"",0,0,5835.01,0
1325080,10:58:11,10:58:11,518,23,"",0,0,6241.25,0
1325080,10:58:46,10:58:46,462,24,"",0,0,6509.20,0
1325080,10:59:15,10:59:15,177,25,"",0,0,6745.20,0
1325080,11:00:02,11:00:02,115,26,"",0,0,7078.14,0
1325080,11:01:02,11:01:02,226,27,"",0,0,7468.53,0
1325080,11:02:00,11:02:00,56,28,"",0,0,7905.12,1
1325080,11:03:00,11:03:00,169,29,"",0,0,8369.64,0
1325080,11:03:50,11:03:50,211,30,"",0,0,8790.05,0
1325080,11:04:26,11:04:26,344,31,"",0,0,9019.04,0
1325080,11:04:48,11:04:48,224,32,"",0,0,9171.40,0
1325080,11:05:40,11:05:40,347,33,"",0,0,9618.35,0
1325080,11:06:08,11:06:08,28,34,"",0,0,9867.50,0
1325080,11:06:56,11:06:56,207,35,"",0,0,10272.54,0
1325080,11:08:00,11:08:00,246,36,"",0,0,10758.58,1
1326020,10:40:00,10:40:00,233,1,"",0,0,0.00,1
1326020,10:42:00,10:42:00,223,2,"",0,0,720.57,0
1326020,10:42:52,10:42:52,304,3,"",0,0,1013.65,0
1326020,10:44:02,10:44:02,261,4,"",0,0,1342.84,0
1326020,10:45:00,10:45:00,433,5,"",0,0,1643.71,1
1326020,10:45:52,10:45:52,214,6,"",0,0,1858.07,0
1326020,10:46:28,10:46:28,497,7,"",0,0,2040.32,0
1326020,10:46:57,10:46:57,455,8,"",0,0,2178.92,0
1326020,10:47:52,10:47:52,255,9,"",0,0,2395.74,0
1326020,10:49:11,10:49:11,504,10,"",0,0,2748.47,0
1326020,10:50:00,10:50:00,513,11,"",0,0,2972.27,1
1326020,10:51:00,10:51:00,157,12,"",0,0,3183.50,0
1326020,10:51:51,10:51:51,129,13,"",0,0,3381.15,0
1326020,10:53:14,10:53:14,490,14,"",0,0,3647.48,0
1326020,10:54:14,10:54:14,495,15,"",0,0,3869.12,0
1326020,10:55:09,10:55:09,452,16,"",0,0,4036.47,0
1326020,10:56:12,10:56:12,300,17,"",0,0,4293.56,0
1326020,10:57:35,10:57:35,194,18,"",0,0,4571.90,0
1326020,10:58:20,10:58:20,175,19,"",0,0,4731.48,0
1326020,10:59:46,10:59:46,494,20,"",0,0,5068.40,0
1326020,11:01:05,11:01:05,83,21,"",0,0,5388.65,0
1326020,11:02:00,11:02:00,218,22,"",0,0,5578.74,1
1326020,11:02:28,11:02:28,208,23,"",0,0,5800.22,0
1326020,11:05:31,11:05:31,392,24,"",0,0,6839.66,0
1326020,11:06:33,11:06:33,188,25,"",0,0,7243.34,0
1326020,11:08:24,11:08:24,756,26,"",0,0,7874.10,0
1326020,11:10:00,11:10:00,755,27,"",0,0,8427.35,1
1326040,10:40:00,10:40:00,233,1,"",0,0,0.00,1
1326040,10:42:00,10:42:00,223,2,"",0,0,720.57,0
1326040,10:42:52,10:42:52,304,3,"",0,0,1013.65,0
1326040,10:44:02,10:44:02,261,4,"",0,0,1342.84,0
1326040,10:45:00,10:45:00,433,5,"",0,0,1643.71,1
1326040,10:45:52,10:45:52,214,6,"",0,0,1858.07,0
1326040,10:46:28,10:46:28,497,7,"",0,0,2040.32,0
1326040,10:46:57,10:46:57,455,8,"",0,0,2178.92,0
1326040,10:47:52,10:47:52,255,9,"",0,0,2395.74,0
1326040,10:49:11,10:49:11,504,10,"",0,0,2748.47,0
1326040,10:50:00,10:50:00,513,11,"",0,0,2972.27,1
1326040,10:51:00,10:51:00,157,12,"",0,0,3183.50,0
1326040,10:51:51,10:51:51,129,13,"",0,0,3381.15,0
1326040,10:53:14,10:53:14,490,14,"",0,0,3647.48,0
1326040,10:54:14,10:54:14,495,15,"",0,0,3869.12,0
1326040,10:55:09,10:55:09,452,16,"",0,0,4036.47,0
1326040,10:56:12,10:56:12,300,17,"",0,0,4293.56,0
1326040,10:57:35,10:57:35,194,18,"",0,0,4571.90,0
1326040,10:58:20,10:58:20,175,19,"",0,0,4731.48,0
1326040,10:59:46,10:59:46,494,20,"",0,0,5068.40,0
1326040,11:01:05,11:01:05,83,21,"",0,0,5388.65,0
1326040,11:02:00,11:02:00,218,22,"",0,0,5578.74,1
1326040,11:02:28,11:02:28,208,23,"",0,0,5800.22,0
1326040,11:05:31,11:05:31,392,24,"",0,0,6839.66,0
1326040,11:06:33,11:06:33,188,25,"",0,0,7243.34,0
1326040,11:08:24,11:08:24,756,26,"",0,0,7874.10,0
1326040,11:10:00,11:10:00,755,27,"",0,0,8427.35,1
1326080,10:40:00,10:40:00,233,1,"",0,0,0.00,1
1326080,10:42:00,10:42:00,223,2,"",0,0,720.57,0
1326080,10:42:52,10:42:52,304,3,"",0,0,1013.65,0
1326080,10:44:02,10:44:02,261,4,"",0,0,1342.84,0
1326080,10:45:00,10:45:00,433,5,"",0,0,1643.71,1
1326080,10:45:52,10:45:52,214,6,"",0,0,1858.07,0
1326080,10:46:28,10:46:28,497,7,"",0,0,2040.32,0
1326080,10:46:57,10:46:57,455,8,"",0,0,2178.92,0
1326080,10:47:52,10:47:52,255,9,"",0,0,2395.74,0
1326080,10:49:11,10:49:11,504,10,"",0,0,2748.47,0
1326080,10:50:00,10:50:00,513,11,"",0,0,2972.27,1
1326080,10:51:00,10:51:00,157,12,"",0,0,3183.50,0
1326080,10:51:51,10:51:51,129,13,"",0,0,3381.15,0
1326080,10:53:14,10:53:14,490,14,"",0,0,3647.48,0
1326080,10:54:14,10:54:14,495,15,"",0,0,3869.12,0
1326080,10:55:09,10:55:09,452,16,"",0,0,4036.47,0
1326080,10:56:12,10:56:12,300,17,"",0,0,4293.56,0
1326080,10:57:35,10:57:35,194,18,"",0,0,4571.90,0
1326080,10:58:20,10:58:20,175,19,"",0,0,4731.48,0
1326080,10:59:46,10:59:46,494,20,"",0,0,5068.40,0
1326080,11:01:05,11:01:05,83,21,"",0,0,5388.65,0
1326080,11:02:00,11:02:00,218,22,"",0,0,5578.74,1
1326080,11:02:28,11:02:28,208,23,"",0,0,5800.22,0
1326080,11:05:31,11:05:31,392,24,"",0,0,6839.66,0
1326080,11:06:33,11:06:33,188,25,"",0,0,7243.34,0
1326080,11:08:24,11:08:24,756,26,"",0,0,7874.10,0
1326080,11:10:00,11:10:00,755,27,"",0,0,8427.35,1
1327020,09:40:00,09:40:00,233,1,"",0,0,0.00,1
1327020,09:42:00,09:42:00,223,2,"",0,0,720.57,0
1327020,09:42:52,09:42:52,304,3,"",0,0,1013.65,0
1327020,09:44:02,09:44:02,261,4,"",0,0,1342.84,0
1327020,09:45:00,09:45:00,433,5,"",0,0,1643.71,1
1327020,09:45:52,09:45:52,214,6,"",0,0,1858.07,0
1327020,09:46:28,09:46:28,497,7,"",0,0,2040.32,0
1327020,09:46:57,09:46:57,455,8,"",0,0,2178.92,0
1327020,09:47:52,09:47:52,255,9,"",0,0,2395.74,0
1327020,09:49:11,09:49:11,504,10,"",0,0,2748.47,0
1327020,09:50:00,09:50:00,513,11,"",0,0,2972.27,1
1327020,09:51:00,09:51:00,157,12,"",0,0,3183.50,0
1327020,09:51:51,09:51:51,129,13,"",0,0,3381.15,0
1327020,09:53:14,09:53:14,490,14,"",0,0,3647.48,0
1327020,09:54:14,09:54:14,495,15,"",0,0,3869.12,0
1327020,09:55:09,09:55:09,452,16,"",0,0,4036.47,0
1327020,09:56:12,09:56:12,300,17,"",0,0,4293.56,0
1327020,09:57:35,09:57:35,194,18,"",0,0,4571.90,0
1327020,09:58:20,09:58:20,175,19,"",0,0,4731.48,0
1327020,09:59:46,09:59:46,494,20,"",0,0,5068.40,0
1327020,10:01:05,10:01:05,83,21,"",0,0,5388.65,0
1327020,10:02:00,10:02:00,218,22,"",0,0,5578.74,1
1327020,10:02:28,10:02:28,208,23,"",0,0,5800.22,0
1327020,10:05:31,10:05:31,392,24,"",0,0,6839.66,0
1327020,10:06:33,10:06:33,188,25,"",0,0,7243.34,0
1327020,10:08:24,10:08:24,756,26,"",0,0,7874.10,0
1327020,10:10:00,10:10:00,755,27,"",0,0,8427.35,1
1327040,09:40:00,09:40:00,233,1,"",0,0,0.00,1
1327040,09:42:00,09:42:00,223,2,"",0,0,720.57,0
1327040,09:42:52,09:42:52,304,3,"",0,0,1013.65,0
1327040,09:44:02,09:44:02,261,4,"",0,0,1342.84,0
1327040,09:45:00,09:45:00,433,5,"",0,0,1643.71,1
1327040,09:45:52,09:45:52,214,6,"",0,0,1858.07,0
1327040,09:46:28,09:46:28,497,7,"",0,0,2040.32,0
1327040,09:46:57,09:46:57,455,8,"",0,0,2178.92,0
1327040,09:47:52,09:47:52,255,9,"",0,0,2395.74,0
1327040,09:49:11,09:49:11,504,10,"",0,0,2748.47,0
1327040,09:50:00,09:50:00,513,11,"",0,0,2972.27,1
1327040,09:51:00,09:51:00,157,12,"",0,0,3183.50,0
1327040,09:51:51,09:51:51,129,13,"",0,0,3381.15,0
1327040,09:53:14,09:53:14,490,14,"",0,0,3647.48,0
1327040,09:54:14,09:54:14,495,15,"",0,0,3869.12,0
1327040,09:55:09,09:55:09,452,16,"",0,0,4036.47,0
1327040,09:56:12,09:56:12,300,17,"",0,0,4293.56,0
1327040,09:57:35,09:57:35,194,18,"",0,0,4571.90,0
1327040,09:58:20,09:58:20,175,19,"",0,0,4731.48,0
1327040,09:59:46,09:59:46,494,20,"",0,0,5068.40,0
1327040,10:01:05,10:01:05,83,21,"",0,0,5388.65,0
1327040,10:02:00,10:02:00,218,22,"",0,0,5578.74,1
1327040,10:02:28,10:02:28,208,23,"",0,0,5800.22,0
1327040,10:05:31,10:05:31,392,24,"",0,0,6839.66,0
1327040,10:06:33,10:06:33,188,25,"",0,0,7243.34,0
1327040,10:08:24,10:08:24,756,26,"",0,0,7874.10,0
1327040,10:10:00,10:10:00,755,27,"",0,0,8427.35,1
1327080,09:40:00,09:40:00,233,1,"",0,0,0.00,1
1327080,09:42:00,09:42:00,223,2,"",0,0,720.57,0
1327080,09:42:52,09:42:52,304,3,"",0,0,1013.65,0
1327080,09:44:02,09:44:02,261,4,"",0,0,1342.84,0
1327080,09:45:00,09:45:00,433,5,"",0,0,1643.71,1
1327080,09:45:52,09:45:52,214,6,"",0,0,1858.07,0
1327080,09:46:28,09:46:28,497,7,"",0,0,2040.32,0
1327080,09:46:57,09:46:57,455,8,"",0,0,2178.92,0
1327080,09:47:52,09:47:52,255,9,"",0,0,2395.74,0
1327080,09:49:11,09:49:11,504,10,"",0,0,2748.47,0
1327080,09:50:00,09:50:00,513,11,"",0,0,2972.27,1
1327080,09:51:00,09:51:00,157,12,"",0,0,3183.50,0
1327080,09:51:51,09:51:51,129,13,"",0,0,3381.15,0
1327080,09:53:14,09:53:14,490,14,"",0,0,3647.48,0
1327080,09:54:14,09:54:14,495,15,"",0,0,3869.12,0
1327080,09:55:09,09:55:09,452,16,"",0,0,4036.47,0
1327080,09:56:12,09:56:12,300,17,"",0,0,4293.56,0
1327080,09:57:35,09:57:35,194,18,"",0,0,4571.90,0
1327080,09:58:20,09:58:20,175,19,"",0,0,4731.48,0
1327080,09:59:46,09:59:46,494,20,"",0,0,5068.40,0
1327080,10:01:05,10:01:05,83,21,"",0,0,5388.65,0
1327080,10:02:00,10:02:00,218,22,"",0,0,5578.74,1
1327080,10:02:28,10:02:28,208,23,"",0,0,5800.22,0
1327080,10:05:31,10:05:31,392,24,"",0,0,6839.66,0
1327080,10:06:33,10:06:33,188,25,"",0,0,7243.34,0
1327080,10:08:24,10:08:24,756,26,"",0,0,7874.10,0
1327080,10:10:00,10:10:00,755,27,"",0,0,8427.35,1
1328070,12:58:00,12:58:00,755,1,"",0,0,0.00,1
1328070,13:00:00,13:00:00,378,2,"",0,0,532.84,1
1328070,13:04:55,13:04:55,357,3,"",0,0,1967.92,0
1328070,13:09:03,13:09:03,237,4,"",0,0,3292.12,0
1328070,13:10:00,13:10:00,147,5,"",0,0,3648.33,1
1328070,13:10:52,13:10:52,354,6,"",0,0,4551.39,0
1328070,13:27:50,13:27:50,555,7,"",0,0,20993.03,0
1328070,13:30:00,13:30:00,556,8,"",0,0,23098.15,1
1328070,13:31:36,13:31:36,557,9,"",0,0,24184.42,0
1328070,13:38:46,13:38:46,558,10,"",0,0,30438.62,0
1328070,13:41:12,13:41:12,559,11,"",0,0,31760.70,0
1328070,13:42:27,13:42:27,560,12,"",0,0,32641.44,0
1328070,13:43:00,13:43:00,561,13,"",0,0,33000.90,1
1328070,14:01:09,14:01:09,759,15,"",0,0,46411.92,0
1328070,14:01:59,14:01:59,686,16,"",0,0,47226.48,0
1328070,14:02:34,14:02:34,682,17,"",0,0,47666.93,0
1328070,14:03:00,14:03:00,680,18,"",0,0,48047.53,1
1329020,06:32:00,06:32:00,357,1,"",0,0,0.00,1
1329020,06:32:55,06:32:55,158,2,"",0,0,188.00,0
1329020,06:34:11,06:34:11,476,3,"",0,0,443.53,0
1329020,06:35:20,06:35:20,53,4,"",0,0,699.44,0
1329020,06:36:15,06:36:15,200,5,"",0,0,858.93,0
1329020,06:37:14,06:37:14,172,6,"",0,0,1075.93,0
1329020,06:38:33,06:38:33,237,7,"",0,0,1313.11,0
1329020,06:40:00,06:40:00,147,8,"",0,0,1667.47,1
1329020,06:40:25,06:40:25,498,9,"",0,0,1841.89,0
1329020,06:40:53,06:40:53,499,10,"",0,0,2021.12,0
1329020,06:41:36,06:41:36,193,11,"",0,0,2344.53,0
1329020,06:42:11,06:42:11,354,12,"",0,0,2564.16,0
1329020,06:42:36,06:42:36,141,13,"",0,0,2744.63,0
1329020,06:43:10,06:43:10,428,14,"",0,0,3018.82,0
1329020,06:43:48,06:43:48,66,15,"",0,0,3286.51,0
1329020,06:44:24,06:44:24,20,16,"",0,0,3522.69,0
1329020,06:48:00,06:48:00,123,17,"",0,0,4778.18,1
1329020,06:48:23,06:48:23,130,18,"",0,0,4937.16,0
1329020,06:48:49,06:48:49,512,19,"",0,0,5074.71,0
1329020,06:49:24,06:49:24,234,20,"",0,0,5287.35,0
1329020,06:49:56,06:49:56,54,21,"",0,0,5527.86,0
1329020,06:50:40,06:50:40,163,22,"",0,0,5835.01,0
1329020,06:51:39,06:51:39,518,23,"",0,0,6241.25,0
1329020,06:52:18,06:52:18,462,24,"",0,0,6509.20,0
1329020,06:52:52,06:52:52,177,25,"",0,0,6745.20,0
1329020,06:53:45,06:53:45,115,26,"",0,0,7078.14,0
1329020,06:54:54,06:54:54,226,27,"",0,0,7468.53,0
1329020,06:56:00,06:56:00,56,28,"",0,0,7905.12,1
1329020,06:57:30,06:57:30,169,29,"",0,0,8369.64,0
1329020,06:58:45,06:58:45,211,30,"",0,0,8790.05,0
1329020,06:59:40,06:59:40,344,31,"",0,0,9019.04,0
1329020,07:00:12,07:00:12,224,32,"",0,0,9171.40,0
1329020,07:01:30,07:01:30,347,33,"",0,0,9618.35,0
1329020,07:02:12,07:02:12,28,34,"",0,0,9867.50,0
1329020,07:03:25,07:03:25,207,35,"",0,0,10272.54,0
1329020,07:05:00,07:05:00,246,36,"",0,0,10758.58,1
1329040,06:32:00,06:32:00,357,1,"",0,0,0.00,1
1329040,06:32:55,06:32:55,158,2,"",0,0,188.00,0
1329040,06:34:11,06:34:11,476,3,"",0,0,443.53,0
1329040,06:35:20,06:35:20,53,4,"",0,0,699.44,0
1329040,06:36:15,06:36:15,200,5,"",0,0,858.93,0
1329040,06:37:14,06:37:14,172,6,"",0,0,1075.93,0
1329040,06:38:33,06:38:33,237,7,"",0,0,1313.11,0
1329040,06:40:00,06:40:00,147,8,"",0,0,1667.47,1
1329040,06:40:25,06:40:25,498,9,"",0,0,1841.89,0
1329040,06:40:53,06:40:53,499,10,"",0,0,2021.12,0
1329040,06:41:36,06:41:36,193,11,"",0,0,2344.53,0
1329040,06:42:11,06:42:11,354,12,"",0,0,2564.16,0
1329040,06:42:36,06:42:36,141,13,"",0,0,2744.63,0
1329040,06:43:10,06:43:10,428,14,"",0,0,3018.82,0
1329040,06:43:48,06:43:48,66,15,"",0,0,3286.51,0
1329040,06:44:24,06:44:24,20,16,"",0,0,3522.69,0
1329040,06:48:00,06:48:00,123,17,"",0,0,4778.18,1
1329040,06:48:23,06:48:23,130,18,"",0,0,4937.16,0
1329040,06:48:49,06:48:49,512,19,"",0,0,5074.71,0
1329040,06:49:24,06:49:24,234,20,"",0,0,5287.35,0
1329040,06:49:56,06:49:56,54,21,"",0,0,5527.86,0
1329040,06:50:40,06:50:40,163,22,"",0,0,5835.01,0
1329040,06:51:39,06:51:39,518,23,"",0,0,6241.25,0
1329040,06:52:18,06:52:18,462,24,"",0,0,6509.20,0
1329040,06:52:52,06:52:52,177,25,"",0,0,6745.20,0
1329040,06:53:45,06:53:45,115,26,"",0,0,7078.14,0
1329040,06:54:54,06:54:54,226,27,"",0,0,7468.53,0
1329040,06:56:00,06:56:00,56,28,"",0,0,7905.12,1
1329040,06:57:30,06:57:30,169,29,"",0,0,8369.64,0
1329040,06:58:45,06:58:45,211,30,"",0,0,8790.05,0
1329040,06:59:40,06:59:40,344,31,"",0,0,9019.04,0
1329040,07:00:12,07:00:12,224,32,"",0,0,9171.40,0
1329040,07:01:30,07:01:30,347,33,"",0,0,9618.35,0
1329040,07:02:12,07:02:12,28,34,"",0,0,9867.50,0
1329040,07:03:25,07:03:25,207,35,"",0,0,10272.54,0
1329040,07:05:00,07:05:00,246,36,"",0,0,10758.58,1
1329080,06:32:00,06:32:00,357,1,"",0,0,0.00,1
1329080,06:32:55,06:32:55,158,2,"",0,0,188.00,0
1329080,06:34:11,06:34:11,476,3,"",0,0,443.53,0
1329080,06:35:20,06:35:20,53,4,"",0,0,699.44,0
1329080,06:36:15,06:36:15,200,5,"",0,0,858.93,0
1329080,06:37:14,06:37:14,172,6,"",0,0,1075.93,0
1329080,06:38:33,06:38:33,237,7,"",0,0,1313.11,0
1329080,06:40:00,06:40:00,147,8,"",0,0,1667.47,1
1329080,06:40:25,06:40:25,498,9,"",0,0,1841.89,0
1329080,06:40:53,06:40:53,499,10,"",0,0,2021.12,0
1329080,06:41:36,06:41:36,193,11,"",0,0,2344.53,0
1329080,06:42:11,06:42:11,354,12,"",0,0,2564.16,0
1329080,06:42:36,06:42:36,141,13,"",0,0,2744.63,0
1329080,06:43:10,06:43:10,428,14,"",0,0,3018.82,0
1329080,06:43:48,06:43:48,66,15,"",0,0,3286.51,0
1329080,06:44:24,06:44:24,20,16,"",0,0,3522.69,0
1329080,06:48:00,06:48:00,123,17,"",0,0,4778.18,1
1329080,06:48:23,06:48:23,130,18,"",0,0,4937.16,0
1329080,06:48:49,06:48:49,512,19,"",0,0,5074.71,0
1329080,06:49:24,06:49:24,234,20,"",0,0,5287.35,0
1329080,06:49:56,06:49:56,54,21,"",0,0,5527.86,0
1329080,06:50:40,06:50:40,163,22,"",0,0,5835.01,0
1329080,06:51:39,06:51:39,518,23,"",0,0,6241.25,0
1329080,06:52:18,06:52:18,462,24,"",0,0,6509.20,0
1329080,06:52:52,06:52:52,177,25,"",0,0,6745.20,0
1329080,06:53:45,06:53:45,115,26,"",0,0,7078.14,0
1329080,06:54:54,06:54:54,226,27,"",0,0,7468.53,0
1329080,06:56:00,06:56:00,56,28,"",0,0,7905.12,1
1329080,06:57:30,06:57:30,169,29,"",0,0,8369.64,0
1329080,06:58:45,06:58:45,211,30,"",0,0,8790.05,0
1329080,06:59:40,06:59:40,344,31,"",0,0,9019.04,0
1329080,07:00:12,07:00:12,224,32,"",0,0,9171.40,0
1329080,07:01:30,07:01:30,347,33,"",0,0,9618.35,0
1329080,07:02:12,07:02:12,28,34,"",0,0,9867.50,0
1329080,07:03:25,07:03:25,207,35,"",0,0,10272.54,0
1329080,07:05:00,07:05:00,246,36,"",0,0,10758.58,1
1330090,18:23:00,18:23:00,401,1,"",0,0,0.00,1
1330090,18:23:57,18:23:57,63,2,"",0,0,431.25,0
1330090,18:25:22,18:25:22,478,3,"",0,0,1042.57,0
1330090,18:26:22,18:26:22,164,4,"",0,0,1515.45,0
1330090,18:27:06,18:27:06,246,5,"",0,0,1831.28,0
1330090,18:27:50,18:27:50,26,6,"",0,0,2064.21,0
1330090,18:28:10,18:28:10,155,7,"",0,0,2207.94,0
1330090,18:29:03,18:29:03,276,8,"",0,0,2583.14,0
1330090,18:30:00,18:30:00,763,9,"",0,0,3035.37,0
1330090,18:30:37,18:30:37,9,10,"",0,0,3338.49,0
1330090,18:31:12,18:31:12,243,11,"",0,0,3642.34,0
1330090,18:31:41,18:31:41,51,12,"",0,0,3867.94,0
1330090,18:32:08,18:32:08,675,13,"",0,0,4086.82,0
1330090,18:32:30,18:32:30,156,14,"",0,0,4278.34,0
1330090,18:33:15,18:33:15,15,15,"",0,0,4552.62,0
1330090,18:33:47,18:33:47,571,16,"",0,0,4806.68,0
1330090,18:34:54,18:34:54,572,17,"",0,0,5349.93,0
1330090,18:35:09,18:35:09,573,18,"",0,0,5459.69,0
1330090,18:35:54,18:35:54,37,19,"",0,0,5860.71,0
1330090,18:37:00,18:37:00,189,20,"",0,0,6272.22,1
1330090,18:37:40,18:37:40,279,21,"",0,0,6527.79,0
1330090,18:38:09,18:38:09,126,22,"",0,0,6731.13,0
1330090,18:39:08,18:39:08,269,23,"",0,0,7128.59,0
1330090,18:40:18,18:40:18,127,24,"",0,0,7505.67,0
1330090,18:41:00,18:41:00,312,25,"",0,0,7744.33,0
1330090,18:41:48,18:41:48,65,26,"",0,0,8036.75,0
1330090,18:42:24,18:42:24,445,27,"",0,0,8253.85,0
1330090,18:43:17,18:43:17,215,28,"",0,0,8553.43,0
1330090,18:44:18,18:44:18,507,29,"",0,0,8913.21,0
1330090,18:45:28,18:45:28,314,30,"",0,0,9291.19,0
1330090,18:46:00,18:46:00,39,31,"",0,0,9489.04,1
1330090,18:46:47,18:46:47,87,32,"",0,0,9746.12,0
1330090,18:47:40,18:47:40,488,33,"",0,0,9999.18,0
1330090,18:50:04,18:50:04,219,34,"",0,0,10686.17,0
1330090,18:51:00,18:51:00,773,35,"",0,0,10911.29,1
1330090,18:52:00,18:52:00,357,36,"",0,0,11154.28,1
1331090,14:00:00,14:00:00,256,1,"",0,0,0.00,1
1331090,14:01:23,14:01:23,284,2,"",0,0,312.19,0
1331090,14:02:46,14:02:46,105,3,"",0,0,619.89,0
1331090,14:03:18,14:03:18,75,4,"",0,0,734.37,0
1331090,14:04:48,14:04:48,389,5,"",0,0,1047.50,0
1331090,14:06:18,14:06:18,45,6,"",0,0,1416.22,0
1331090,14:07:00,14:07:00,308,7,"",0,0,1586.43,1
1331090,14:07:44,14:07:44,412,8,"",0,0,1889.83,0
1331090,14:08:27,14:08:27,506,9,"",0,0,2112.79,0
1331090,14:09:32,14:09:32,292,10,"",0,0,2522.93,0
1331090,14:10:14,14:10:14,288,11,"",0,0,2744.71,0
1331090,14:11:06,14:11:06,446,12,"",0,0,3049.69,0
1331090,14:12:00,14:12:00,82,13,"",0,0,3380.62,1
1331090,14:13:13,14:13:13,527,14,"",0,0,3720.14,0
1331090,14:14:03,14:14:03,395,15,"",0,0,4018.64,0
1331090,14:15:52,14:15:52,285,16,"",0,0,4559.53,0
1331090,14:17:47,14:17:47,311,17,"",0,0,5095.02,0
1331090,14:19:12,14:19:12,259,18,"",0,0,5460.99,0
1331090,14:21:48,14:21:48,309,19,"",0,0,6177.30,0
1331090,14:25:08,14:25:08,400,20,"",0,0,7211.18,0
1331090,14:26:25,14:26:25,726,21,"",0,0,7680.16,0
1331090,14:28:22,14:28:22,725,22,"",0,0,8242.53,0
1331090,14:30:00,14:30:00,368,23,"",0,0,8741.61,1
1332020,21:25:00,21:25:00,246,1,"",0,0,0.00,1
1332020,21:25:57,21:25:57,26,2,"",0,0,232.93,0
1332020,21:26:23,21:26:23,155,3,"",0,0,376.66,0
1332020,21:27:34,21:27:34,276,4,"",0,0,751.86,0
1332020,21:28:49,21:28:49,763,5,"",0,0,1204.02,0
1332020,21:29:37,21:29:37,9,6,"",0,0,1507.14,0
1332020,21:30:23,21:30:23,243,7,"",0,0,1810.99,0
1332020,21:31:01,21:31:01,51,8,"",0,0,2036.59,0
1332020,21:31:36,21:31:36,675,9,"",0,0,2255.47,0
1332020,21:32:05,21:32:05,156,10,"",0,0,2446.99,0
1332020,21:33:04,21:33:04,15,11,"",0,0,2721.27,0
1332020,21:33:46,21:33:46,571,12,"",0,0,2975.33,0
1332020,21:35:14,21:35:14,572,13,"",0,0,3518.58,0
1332020,21:35:34,21:35:34,573,14,"",0,0,3628.34,0
1332020,21:36:34,21:36:34,37,15,"",0,0,4029.36,0
1332020,21:38:00,21:38:00,189,16,"",0,0,4440.87,1
1332020,21:38:22,21:38:22,279,17,"",0,0,4696.44,0
1332020,21:38:38,21:38:38,126,18,"",0,0,4899.78,0
1332020,21:39:11,21:39:11,269,19,"",0,0,5297.24,0
1332020,21:39:50,21:39:50,127,20,"",0,0,5674.32,0
1332020,21:40:13,21:40:13,312,21,"",0,0,5912.98,0
1332020,21:40:40,21:40:40,65,22,"",0,0,6205.40,0
1332020,21:41:00,21:41:00,445,23,"",0,0,6422.50,0
1332020,21:41:29,21:41:29,215,24,"",0,0,6722.08,0
1332020,21:42:03,21:42:03,507,25,"",0,0,7081.86,0
1332020,21:42:42,21:42:42,314,26,"",0,0,7459.84,0
1332020,21:43:00,21:43:00,39,27,"",0,0,7657.69,1
1332020,21:43:28,21:43:28,87,28,"",0,0,7914.77,0
1332020,21:44:00,21:44:00,488,29,"",0,0,8167.87,0
1332020,21:45:26,21:45:26,219,30,"",0,0,8854.86,0
1332020,21:46:00,21:46:00,773,31,"",0,0,9079.98,1
1332020,21:47:00,21:47:00,357,32,"",0,0,9322.97,1
1332040,21:25:00,21:25:00,246,1,"",0,0,0.00,1
1332040,21:25:57,21:25:57,26,2,"",0,0,232.93,0
1332040,21:26:23,21:26:23,155,3,"",0,0,376.66,0
1332040,21:27:34,21:27:34,276,4,"",0,0,751.86,0
1332040,21:28:49,21:28:49,763,5,"",0,0,1204.02,0
1332040,21:29:37,21:29:37,9,6,"",0,0,1507.14,0
1332040,21:30:23,21:30:23,243,7,"",0,0,1810.99,0
1332040,21:31:01,21:31:01,51,8,"",0,0,2036.59,0
1332040,21:31:36,21:31:36,675,9,"",0,0,2255.47,0
1332040,21:32:05,21:32:05,156,10,"",0,0,2446.99,0
1332040,21:33:04,21:33:04,15,11,"",0,0,2721.27,0
1332040,21:33:46,21:33:46,571,12,"",0,0,2975.33,0
1332040,21:35:14,21:35:14,572,13,"",0,0,3518.58,0
1332040,21:35:34,21:35:34,573,14,"",0,0,3628.34,0
1332040,21:36:34,21:36:34,37,15,"",0,0,4029.36,0
1332040,21:38:00,21:38:00,189,16,"",0,0,4440.87,1
1332040,21:38:22,21:38:22,279,17,"",0,0,4696.44,0
1332040,21:38:38,21:38:38,126,18,"",0,0,4899.78,0
1332040,21:39:11,21:39:11,269,19,"",0,0,5297.24,0
1332040,21:39:50,21:39:50,127,20,"",0,0,5674.32,0
1332040,21:40:13,21:40:13,312,21,"",0,0,5912.98,0
1332040,21:40:40,21:40:40,65,22,"",0,0,6205.40,0
1332040,21:41:00,21:41:00,445,23,"",0,0,6422.50,0
1332040,21:41:29,21:41:29,215,24,"",0,0,6722.08,0
1332040,21:42:03,21:42:03,507,25,"",0,0,7081.86,0
1332040,21:42:42,21:42:42,314,26,"",0,0,7459.84,0
1332040,21:43:00,21:43:00,39,27,"",0,0,7657.69,1
1332040,21:43:28,21:43:28,87,28,"",0,0,7914.77,0
1332040,21:44:00,21:44:00,488,29,"",0,0,8167.87,0
1332040,21:45:26,21:45:26,219,30,"",0,0,8854.86,0
1332040,21:46:00,21:46:00,773,31,"",0,0,9079.98,1
1332040,21:47:00,21:47:00,357,32,"",0,0,9322.97,1
1332080,21:25:00,21:25:00,246,1,"",0,0,0.00,1
1332080,21:25:57,21:25:57,26,2,"",0,0,232.93,0
1332080,21:26:23,21:26:23,155,3,"",0,0,376.66,0
1332080,21:27:34,21:27:34,276,4,"",0,0,751.86,0
1332080,21:28:49,21:28:49,763,5,"",0,0,1204.02,0
1332080,21:29:37,21:29:37,9,6,"",0,0,1507.14,0
1332080,21:30:23,21:30:23,243,7,"",0,0,1810.99,0
1332080,21:31:01,21:31:01,51,8,"",0,0,2036.59,0
1332080,21:31:36,21:31:36,675,9,"",0,0,2255.47,0
1332080,21:32:05,21:32:05,156,10,"",0,0,2446.99,0
1332080,21:33:04,21:33:04,15,11,"",0,0,2721.27,0
1332080,21:33:46,21:33:46,571,12,"",0,0,2975.33,0
1332080,21:35:14,21:35:14,572,13,"",0,0,3518.58,0
1332080,21:35:34,21:35:34,573,14,"",0,0,3628.34,0
1332080,21:36:34,21:36:34,37,15,"",0,0,4029.36,0
1332080,21:38:00,21:38:00,189,16,"",0,0,4440.87,1
1332080,21:38:22,21:38:22,279,17,"",0,0,4696.44,0
1332080,21:38:38,21:38:38,126,18,"",0,0,4899.78,0
1332080,21:39:11,21:39:11,269,19,"",0,0,5297.24,0
1332080,21:39:50,21:39:50,127,20,"",0,0,5674.32,0
1332080,21:40:13,21:40:13,312,21,"",0,0,5912.98,0
1332080,21:40:40,21:40:40,65,22,"",0,0,6205.40,0
1332080,21:41:00,21:41:00,445,23,"",0,0,6422.50,0
1332080,21:41:29,21:41:29,215,24,"",0,0,6722.08,0
1332080,21:42:03,21:42:03,507,25,"",0,0,7081.86,0
1332080,21:42:42,21:42:42,314,26,"",0,0,7459.84,0
1332080,21:43:00,21:43:00,39,27,"",0,0,7657.69,1
1332080,21:43:28,21:43:28,87,28,"",0,0,7914.77,0
1332080,21:44:00,21:44:00,488,29,"",0,0,8167.87,0
1332080,21:45:26,21:45:26,219,30,"",0,0,8854.86,0
1332080,21:46:00,21:46:00,773,31,"",0,0,9079.98,1
1332080,21:47:00,21:47:00,357,32,"",0,0,9322.97,1
1333020,16:37:00,16:37:00,401,1,"",0,0,0.00,1
1333020,16:38:33,16:38:33,247,2,"",0,0,842.87,0
1333020,16:39:38,16:39:38,63,3,"",0,0,1351.33,0
1333020,16:40:59,16:40:59,478,4,"",0,0,1962.65,0
1333020,16:41:56,16:41:56,164,5,"",0,0,2435.53,0
1333020,16:42:38,16:42:38,246,6,"",0,0,2751.36,0
1333020,16:43:19,16:43:19,26,7,"",0,0,2984.29,0
1333020,16:43:38,16:43:38,155,8,"",0,0,3128.02,0
1333020,16:44:29,16:44:29,276,9,"",0,0,3503.22,0
1333020,16:45:23,16:45:23,763,10,"",0,0,3955.45,0
1333020,16:45:58,16:45:58,9,11,"",0,0,4258.57,0
1333020,16:46:31,16:46:31,243,12,"",0,0,4562.42,0
1333020,16:46:58,16:46:58,51,13,"",0,0,4788.02,0
1333020,16:47:23,16:47:23,675,14,"",0,0,5006.90,0
1333020,16:47:44,16:47:44,156,15,"",0,0,5198.42,0
1333020,16:48:27,16:48:27,15,16,"",0,0,5472.70,0
1333020,16:48:57,16:48:57,571,17,"",0,0,5726.76,0
1333020,16:50:00,16:50:00,572,18,"",0,0,6270.01,0
1333020,16:50:15,16:50:15,573,19,"",0,0,6379.77,0
1333020,16:50:58,16:50:58,37,20,"",0,0,6780.79,0
1333020,16:52:00,16:52:00,189,21,"",0,0,7192.30,1
1333020,16:52:44,16:52:44,279,22,"",0,0,7447.87,0
1333020,16:53:17,16:53:17,126,23,"",0,0,7651.21,0
1333020,16:54:22,16:54:22,269,24,"",0,0,8048.67,0
1333020,16:55:40,16:55:40,127,25,"",0,0,8425.75,0
1333020,16:56:27,16:56:27,312,26,"",0,0,8664.41,0
1333020,16:57:21,16:57:21,65,27,"",0,0,8956.83,0
1333020,16:58:00,16:58:00,445,28,"",0,0,9173.93,0
1333020,16:58:59,16:58:59,215,29,"",0,0,9473.51,0
1333020,17:00:07,17:00:07,507,30,"",0,0,9833.29,0
1333020,17:01:24,17:01:24,314,31,"",0,0,10211.27,0
1333020,17:02:00,17:02:00,39,32,"",0,0,10409.12,1
1333020,17:03:24,17:03:24,87,33,"",0,0,10666.20,0
1333020,17:05:02,17:05:02,488,34,"",0,0,10919.25,0
1333020,17:09:21,17:09:21,219,35,"",0,0,11606.26,0
1333020,17:11:00,17:11:00,773,36,"",0,0,11831.38,1
1333020,17:12:00,17:12:00,357,37,"",0,0,12074.37,1
1333040,16:37:00,16:37:00,401,1,"",0,0,0.00,1
1333040,16:38:33,16:38:33,247,2,"",0,0,842.87,0
1333040,16:39:38,16:39:38,63,3,"",0,0,1351.33,0
1333040,16:40:59,16:40:59,478,4,"",0,0,1962.65,0
1333040,16:41:56,16:41:56,164,5,"",0,0,2435.53,0
1333040,16:42:38,16:42:38,246,6,"",0,0,2751.36,0
1333040,16:43:19,16:43:19,26,7,"",0,0,2984.29,0
1333040,16:43:38,16:43:38,155,8,"",0,0,3128.02,0
1333040,16:44:29,16:44:29,276,9,"",0,0,3503.22,0
1333040,16:45:23,16:45:23,763,10,"",0,0,3955.45,0
1333040,16:45:58,16:45:58,9,11,"",0,0,4258.57,0
1333040,16:46:31,16:46:31,243,12,"",0,0,4562.42,0
1333040,16:46:58,16:46:58,51,13,"",0,0,4788.02,0
1333040,16:47:23,16:47:23,675,14,"",0,0,5006.90,0
1333040,16:47:44,16:47:44,156,15,"",0,0,5198.42,0
1333040,16:48:27,16:48:27,15,16,"",0,0,5472.70,0
1333040,16:48:57,16:48:57,571,17,"",0,0,5726.76,0
1333040,16:50:00,16:50:00,572,18,"",0,0,6270.01,0
1333040,16:50:15,16:50:15,573,19,"",0,0,6379.77,0
1333040,16:50:58,16:50:58,37,20,"",0,0,6780.79,0
1333040,16:52:00,16:52:00,189,21,"",0,0,7192.30,1
1333040,16:52:44,16:52:44,279,22,"",0,0,7447.87,0
1333040,16:53:17,16:53:17,126,23,"",0,0,7651.21,0
1333040,16:54:22,16:54:22,269,24,"",0,0,8048.67,0
1333040,16:55:40,16:55:40,127,25,"",0,0,8425.75,0
1333040,16:56:27,16:56:27,312,26,"",0,0,8664.41,0
1333040,16:57:21,16:57:21,65,27,"",0,0,8956.83,0
1333040,16:58:00,16:58:00,445,28,"",0,0,9173.93,0
1333040,16:58:59,16:58:59,215,29,"",0,0,9473.51,0
1333040,17:00:07,17:00:07,507,30,"",0,0,9833.29,0
1333040,17:01:24,17:01:24,314,31,"",0,0,10211.27,0
1333040,17:02:00,17:02:00,39,32,"",0,0,10409.12,1
1333040,17:03:24,17:03:24,87,33,"",0,0,10666.20,0
1333040,17:05:02,17:05:02,488,34,"",0,0,10919.25,0
1333040,17:09:21,17:09:21,219,35,"",0,0,11606.26,0
1333040,17:11:00,17:11:00,773,36,"",0,0,11831.38,1
1333040,17:12:00,17:12:00,357,37,"",0,0,12074.37,1
1333080,16:37:00,16:37:00,401,1,"",0,0,0.00,1
1333080,16:38:33,16:38:33,247,2,"",0,0,842.87,0
1333080,16:39:38,16:39:38,63,3,"",0,0,1351.33,0
1333080,16:40:59,16:40:59,478,4,"",0,0,1962.65,0
1333080,16:41:56,16:41:56,164,5,"",0,0,2435.53,0
1333080,16:42:38,16:42:38,246,6,"",0,0,2751.36,0
1333080,16:43:19,16:43:19,26,7,"",0,0,2984.29,0
1333080,16:43:38,16:43:38,155,8,"",0,0,3128.02,0
1333080,16:44:29,16:44:29,276,9,"",0,0,3503.22,0
1333080,16:45:23,16:45:23,763,10,"",0,0,3955.45,0
1333080,16:45:58,16:45:58,9,11,"",0,0,4258.57,0
1333080,16:46:31,16:46:31,243,12,"",0,0,4562.42,0
1333080,16:46:58,16:46:58,51,13,"",0,0,4788.02,0
1333080,16:47:23,16:47:23,675,14,"",0,0,5006.90,0
1333080,16:47:44,16:47:44,156,15,"",0,0,5198.42,0
1333080,16:48:27,16:48:27,15,16,"",0,0,5472.70,0
1333080,16:48:57,16:48:57,571,17,"",0,0,5726.76,0
1333080,16:50:00,16:50:00,572,18,"",0,0,6270.01,0
1333080,16:50:15,16:50:15,573,19,"",0,0,6379.77,0
1333080,16:50:58,16:50:58,37,20,"",0,0,6780.79,0
1333080,16:52:00,16:52:00,189,21,"",0,0,7192.30,1
1333080,16:52:44,16:52:44,279,22,"",0,0,7447.87,0
1333080,16:53:17,16:53:17,126,23,"",0,0,7651.21,0
1333080,16:54:22,16:54:22,269,24,"",0,0,8048.67,0
1333080,16:55:40,16:55:40,127,25,"",0,0,8425.75,0
1333080,16:56:27,16:56:27,312,26,"",0,0,8664.41,0
1333080,16:57:21,16:57:21,65,27,"",0,0,8956.83,0
1333080,16:58:00,16:58:00,445,28,"",0,0,9173.93,0
1333080,16:58:59,16:58:59,215,29,"",0,0,9473.51,0
1333080,17:00:07,17:00:07,507,30,"",0,0,9833.29,0
1333080,17:01:24,17:01:24,314,31,"",0,0,10211.27,0
1333080,17:02:00,17:02:00,39,32,"",0,0,10409.12,1
1333080,17:03:24,17:03:24,87,33,"",0,0,10666.20,0
1333080,17:05:02,17:05:02,488,34,"",0,0,10919.25,0
1333080,17:09:21,17:09:21,219,35,"",0,0,11606.26,0
1333080,17:11:00,17:11:00,773,36,"",0,0,11831.38,1
1333080,17:12:00,17:12:00,357,37,"",0,0,12074.37,1
1334020,20:00:00,20:00:00,368,1,"",0,0,0.00,1
1334020,20:00:57,20:00:57,85,2,"",0,0,338.91,0
1334020,20:02:37,20:02:37,411,3,"",0,0,1111.51,0
1334020,20:03:56,20:03:56,724,4,"",0,0,1814.35,0
1334020,20:07:00,20:07:00,722,5,"",0,0,3494.70,1
1334020,20:07:37,20:07:37,720,6,"",0,0,3813.94,0
1334020,20:11:36,20:11:36,718,7,"",0,0,5845.07,0
1334020,20:15:44,20:15:44,716,8,"",0,0,7690.49,0
1334020,20:17:03,20:17:03,713,9,"",0,0,8296.02,0
1334020,20:18:36,20:18:36,712,10,"",0,0,8855.55,0
1334020,20:20:00,20:20:00,185,11,"",0,0,9414.34,1
1334020,20:20:49,20:20:49,154,12,"",0,0,9692.65,0
1334020,20:21:43,20:21:43,458,13,"",0,0,10044.46,0
1334020,20:22:31,20:22:31,77,14,"",0,0,10379.29,0
1334020,20:22:55,20:22:55,520,15,"",0,0,10551.61,0
1334020,20:23:42,20:23:42,282,16,"",0,0,10888.23,0
1334020,20:24:08,20:24:08,245,17,"",0,0,11075.61,0
1334020,20:24:46,20:24:46,502,18,"",0,0,11363.89,0
1334020,20:25:12,20:25:12,71,19,"",0,0,11563.54,0
1334020,20:26:00,20:26:00,708,20,"",0,0,11831.74,1
1334020,20:26:39,20:26:39,706,21,"",0,0,12203.80,0
1334020,20:27:57,20:27:57,704,22,"",0,0,12970.10,0
1334020,20:28:35,20:28:35,702,23,"",0,0,13343.07,0
1334020,20:28:58,20:28:58,700,24,"",0,0,13597.64,0
1334020,20:30:09,20:30:09,696,25,"",0,0,14207.64,0
1334020,20:30:30,20:30:30,695,26,"",0,0,14375.54,0
1334020,20:31:04,20:31:04,694,27,"",0,0,14692.02,0
1334020,20:32:35,20:32:35,693,28,"",0,0,15523.63,0
1334020,20:33:38,20:33:38,501,29,"",0,0,16115.71,0
1334020,20:33:50,20:33:50,91,30,"",0,0,16239.72,0
1334020,20:35:00,20:35:00,698,31,"",0,0,17059.52,1
1334040,20:00:00,20:00:00,368,1,"",0,0,0.00,1
1334040,20:00:57,20:00:57,85,2,"",0,0,338.91,0
1334040,20:02:37,20:02:37,411,3,"",0,0,1111.51,0
1334040,20:03:56,20:03:56,724,4,"",0,0,1814.35,0
1334040,20:07:00,20:07:00,722,5,"",0,0,3494.70,1
1334040,20:07:37,20:07:37,720,6,"",0,0,3813.94,0
1334040,20:11:36,20:11:36,718,7,"",0,0,5845.07,0
1334040,20:15:44,20:15:44,716,8,"",0,0,7690.49,0
1334040,20:17:03,20:17:03,713,9,"",0,0,8296.02,0
1334040,20:18:36,20:18:36,712,10,"",0,0,8855.55,0
1334040,20:20:00,20:20:00,185,11,"",0,0,9414.34,1
1334040,20:20:49,20:20:49,154,12,"",0,0,9692.65,0
1334040,20:21:43,20:21:43,458,13,"",0,0,10044.46,0
1334040,20:22:31,20:22:31,77,14,"",0,0,10379.29,0
1334040,20:22:55,20:22:55,520,15,"",0,0,10551.61,0
1334040,20:23:42,20:23:42,282,16,"",0,0,10888.23,0
1334040,20:24:08,20:24:08,245,17,"",0,0,11075.61,0
1334040,20:24:46,20:24:46,502,18,"",0,0,11363.89,0
1334040,20:25:12,20:25:12,71,19,"",0,0,11563.54,0
1334040,20:26:00,20:26:00,708,20,"",0,0,11831.74,1
1334040,20:26:39,20:26:39,706,21,"",0,0,12203.80,0
1334040,20:27:57,20:27:57,704,22,"",0,0,12970.10,0
1334040,20:28:35,20:28:35,702,23,"",0,0,13343.07,0
1334040,20:28:58,20:28:58,700,24,"",0,0,13597.64,0
1334040,20:30:09,20:30:09,696,25,"",0,0,14207.64,0
1334040,20:30:30,20:30:30,695,26,"",0,0,14375.54,0
1334040,20:31:04,20:31:04,694,27,"",0,0,14692.02,0
1334040,20:32:35,20:32:35,693,28,"",0,0,15523.63,0
1334040,20:33:38,20:33:38,501,29,"",0,0,16115.71,0
1334040,20:33:50,20:33:50,91,30,"",0,0,16239.72,0
1334040,20:35:00,20:35:00,698,31,"",0,0,17059.52,1
1334080,20:00:00,20:00:00,368,1,"",0,0,0.00,1
1334080,20:00:57,20:00:57,85,2,"",0,0,338.91,0
1334080,20:02:37,20:02:37,411,3,"",0,0,1111.51,0
1334080,20:03:56,20:03:56,724,4,"",0,0,1814.35,0
1334080,20:07:00,20:07:00,722,5,"",0,0,3494.70,1
1334080,20:07:37,20:07:37,720,6,"",0,0,3813.94,0
1334080,20:11:36,20:11:36,718,7,"",0,0,5845.07,0
1334080,20:15:44,20:15:44,716,8,"",0,0,7690.49,0
1334080,20:17:03,20:17:03,713,9,"",0,0,8296.02,0
1334080,20:18:36,20:18:36,712,10,"",0,0,8855.55,0
1334080,20:20:00,20:20:00,185,11,"",0,0,9414.34,1
1334080,20:20:49,20:20:49,154,12,"",0,0,9692.65,0
1334080,20:21:43,20:21:43,458,13,"",0,0,10044.46,0
1334080,20:22:31,20:22:31,77,14,"",0,0,10379.29,0
1334080,20:22:55,20:22:55,520,15,"",0,0,10551.61,0
1334080,20:23:42,20:23:42,282,16,"",0,0,10888.23,0
1334080,20:24:08,20:24:08,245,17,"",0,0,11075.61,0
1334080,20:24:46,20:24:46,502,18,"",0,0,11363.89,0
1334080,20:25:12,20:25:12,71,19,"",0,0,11563.54,0
1334080,20:26:00,20:26:00,708,20,"",0,0,11831.74,1
1334080,20:26:39,20:26:39,706,21,"",0,0,12203.80,0
1334080,20:27:57,20:27:57,704,22,"",0,0,12970.10,0
1334080,20:28:35,20:28:35,702,23,"",0,0,13343.07,0
1334080,20:28:58,20:28:58,700,24,"",0,0,13597.64,0
1334080,20:30:09,20:30:09,696,25,"",0,0,14207.64,0
1334080,20:30:30,20:30:30,695,26,"",0,0,14375.54,0
1334080,20:31:04,20:31:04,694,27,"",0,0,14692.02,0
1334080,20:32:35,20:32:35,693,28,"",0,0,15523.63,0
1334080,20:33:38,20:33:38,501,29,"",0,0,16115.71,0
1334080,20:33:50,20:33:50,91,30,"",0,0,16239.72,0
1334080,20:35:00,20:35:00,698,31,"",0,0,17059.52,1
1335020,21:10:00,21:10:00,233,1,"",0,0,0.00,1
1335020,21:12:00,21:12:00,223,2,"",0,0,720.57,0
1335020,21:12:52,21:12:52,304,3,"",0,0,1013.65,0
1335020,21:14:02,21:14:02,261,4,"",0,0,1342.84,0
1335020,21:15:00,21:15:00,433,5,"",0,0,1643.71,1
1335020,21:15:52,21:15:52,214,6,"",0,0,1858.07,0
1335020,21:16:28,21:16:28,497,7,"",0,0,2040.32,0
1335020,21:16:57,21:16:57,455,8,"",0,0,2178.92,0
1335020,21:17:52,21:17:52,255,9,"",0,0,2395.74,0
1335020,21:19:11,21:19:11,504,10,"",0,0,2748.47,0
1335020,21:20:00,21:20:00,513,11,"",0,0,2972.27,1
1335020,21:21:00,21:21:00,157,12,"",0,0,3183.50,0
1335020,21:21:51,21:21:51,129,13,"",0,0,3381.15,0
1335020,21:23:14,21:23:14,490,14,"",0,0,3647.48,0
1335020,21:24:14,21:24:14,495,15,"",0,0,3869.12,0
1335020,21:25:09,21:25:09,452,16,"",0,0,4036.47,0
1335020,21:26:12,21:26:12,300,17,"",0,0,4293.56,0
1335020,21:27:35,21:27:35,194,18,"",0,0,4571.90,0
1335020,21:28:20,21:28:20,175,19,"",0,0,4731.48,0
1335020,21:29:46,21:29:46,494,20,"",0,0,5068.40,0
1335020,21:31:05,21:31:05,83,21,"",0,0,5388.65,0
1335020,21:32:00,21:32:00,218,22,"",0,0,5578.74,1
1335020,21:32:39,21:32:39,208,23,"",0,0,5800.22,0
1335020,21:36:50,21:36:50,392,24,"",0,0,6839.66,0
1335020,21:38:15,21:38:15,188,25,"",0,0,7243.34,0
1335020,21:40:48,21:40:48,756,26,"",0,0,7874.10,0
1335020,21:43:00,21:43:00,755,27,"",0,0,8427.35,1
1335040,21:10:00,21:10:00,233,1,"",0,0,0.00,1
1335040,21:12:00,21:12:00,223,2,"",0,0,720.57,0
1335040,21:12:52,21:12:52,304,3,"",0,0,1013.65,0
1335040,21:14:02,21:14:02,261,4,"",0,0,1342.84,0
1335040,21:15:00,21:15:00,433,5,"",0,0,1643.71,1
1335040,21:15:52,21:15:52,214,6,"",0,0,1858.07,0
1335040,21:16:28,21:16:28,497,7,"",0,0,2040.32,0
1335040,21:16:57,21:16:57,455,8,"",0,0,2178.92,0
1335040,21:17:52,21:17:52,255,9,"",0,0,2395.74,0
1335040,21:19:11,21:19:11,504,10,"",0,0,2748.47,0
1335040,21:20:00,21:20:00,513,11,"",0,0,2972.27,1
1335040,21:21:00,21:21:00,157,12,"",0,0,3183.50,0
1335040,21:21:51,21:21:51,129,13,"",0,0,3381.15,0
1335040,21:23:14,21:23:14,490,14,"",0,0,3647.48,0
1335040,21:24:14,21:24:14,495,15,"",0,0,3869.12,0
1335040,21:25:09,21:25:09,452,16,"",0,0,4036.47,0
1335040,21:26:12,21:26:12,300,17,"",0,0,4293.56,0
1335040,21:27:35,21:27:35,194,18,"",0,0,4571.90,0
1335040,21:28:20,21:28:20,175,19,"",0,0,4731.48,0
1335040,21:29:46,21:29:46,494,20,"",0,0,5068.40,0
1335040,21:31:05,21:31:05,83,21,"",0,0,5388.65,0
1335040,21:32:00,21:32:00,218,22,"",0,0,5578.74,1
1335040,21:32:39,21:32:39,208,23,"",0,0,5800.22,0
1335040,21:36:50,21:36:50,392,24,"",0,0,6839.66,0
1335040,21:38:15,21:38:15,188,25,"",0,0,7243.34,0
1335040,21:40:48,21:40:48,756,26,"",0,0,7874.10,0
1335040,21:43:00,21:43:00,755,27,"",0,0,8427.35,1
1335080,21:10:00,21:10:00,233,1,"",0,0,0.00,1
1335080,21:12:00,21:12:00,223,2,"",0,0,720.57,0
1335080,21:12:52,21:12:52,304,3,"",0,0,1013.65,0
1335080,21:14:02,21:14:02,261,4,"",0,0,1342.84,0
1335080,21:15:00,21:15:00,433,5,"",0,0,1643.71,1
1335080,21:15:52,21:15:52,214,6,"",0,0,1858.07,0
1335080,21:16:28,21:16:28,497,7,"",0,0,2040.32,0
1335080,21:16:57,21:16:57,455,8,"",0,0,2178.92,0
1335080,21:17:52,21:17:52,255,9,"",0,0,2395.74,0
1335080,21:19:11,21:19:11,504,10,"",0,0,2748.47,0
1335080,21:20:00,21:20:00,513,11,"",0,0,2972.27,1
1335080,21:21:00,21:21:00,157,12,"",0,0,3183.50,0
1335080,21:21:51,21:21:51,129,13,"",0,0,3381.15,0
1335080,21:23:14,21:23:14,490,14,"",0,0,3647.48,0
1335080,21:24:14,21:24:14,495,15,"",0,0,3869.12,0
1335080,21:25:09,21:25:09,452,16,"",0,0,4036.47,0
1335080,21:26:12,21:26:12,300,17,"",0,0,4293.56,0
1335080,21:27:35,21:27:35,194,18,"",0,0,4571.90,0
1335080,21:28:20,21:28:20,175,19,"",0,0,4731.48,0
1335080,21:29:46,21:29:46,494,20,"",0,0,5068.40,0
1335080,21:31:05,21:31:05,83,21,"",0,0,5388.65,0
1335080,21:32:00,21:32:00,218,22,"",0,0,5578.74,1
1335080,21:32:39,21:32:39,208,23,"",0,0,5800.22,0
1335080,21:36:50,21:36:50,392,24,"",0,0,6839.66,0
1335080,21:38:15,21:38:15,188,25,"",0,0,7243.34,0
1335080,21:40:48,21:40:48,756,26,"",0,0,7874.10,0
1335080,21:43:00,21:43:00,755,27,"",0,0,8427.35,1
1336070,16:50:00,16:50:00,641,1,"",0,0,0.00,1
1336070,16:50:37,16:50:37,642,2,"",0,0,355.13,0
1336070,16:51:12,16:51:12,643,3,"",0,0,728.56,0
1336070,16:51:35,16:51:35,644,4,"",0,0,942.39,0
1336070,16:52:13,16:52:13,645,5,"",0,0,1347.04,0
1336070,16:52:43,16:52:43,646,6,"",0,0,1624.41,0
1336070,16:53:10,16:53:10,647,7,"",0,0,1876.96,0
1336070,16:54:51,16:54:51,501,8,"",0,0,2634.81,0
1336070,16:55:02,16:55:02,91,9,"",0,0,2758.82,0
1336070,16:55:41,16:55:41,413,10,"",0,0,3069.27,0
1336070,16:56:06,16:56:06,481,11,"",0,0,3333.63,0
1336070,16:56:45,16:56:45,448,12,"",0,0,3695.03,0
1336070,16:57:25,16:57:25,62,13,"",0,0,4114.91,0
1336070,16:57:55,16:57:55,88,14,"",0,0,4402.33,0
1336070,16:58:17,16:58:17,116,15,"",0,0,4635.94,0
1336070,16:58:54,16:58:54,49,16,"",0,0,4975.74,0
1336070,16:59:10,16:59:10,482,17,"",0,0,5127.87,0
1336070,17:00:00,17:00:00,403,18,"",0,0,5610.52,1
1336070,17:00:28,17:00:28,198,19,"",0,0,5810.18,0
1336070,17:00:52,17:00:52,94,20,"",0,0,5979.71,0
1336070,17:01:53,17:01:53,291,21,"",0,0,6374.00,0
1336070,17:02:22,17:02:22,8,22,"",0,0,6560.73,0
1336070,17:03:12,17:03:12,343,23,"",0,0,6952.49,0
1336070,17:03:49,17:03:49,299,24,"",0,0,7193.09,0
1336070,17:05:00,17:05:00,423,25,"",0,0,7608.85,1
1336070,17:05:23,17:05:23,196,26,"",0,0,7747.46,0
1336070,17:05:58,17:05:58,473,27,"",0,0,7912.40,0
1336070,17:06:51,17:06:51,166,28,"",0,0,8192.47,0
1336070,17:07:29,17:07:29,144,29,"",0,0,8361.92,0
1336070,17:08:19,17:08:19,173,30,"",0,0,8597.70,0
1336070,17:09:00,17:09:00,162,31,"",0,0,8836.08,0
1336070,17:11:14,17:11:14,217,32,"",0,0,9520.83,0
1336070,17:11:40,17:11:40,134,33,"",0,0,9657.22,0
1336070,17:12:57,17:12:57,235,34,"",0,0,10120.37,0
1336070,17:14:07,17:14:07,147,35,"",0,0,10499.23,0
1336070,17:15:00,17:15:00,256,36,"",0,0,10745.08,1
1337010,14:11:00,14:11:00,235,1,"",0,0,0.00,1
1337010,14:13:17,14:13:17,147,2,"",0,0,378.86,0
1337010,14:15:00,14:15:00,256,3,"",0,0,624.71,1
1337010,14:15:54,14:15:54,284,4,"",0,0,941.87,0
1337010,14:16:50,14:16:50,105,5,"",0,0,1265.69,0
1337010,14:17:25,14:17:25,319,6,"",0,0,1490.88,0
1337010,14:19:20,14:19:20,278,7,"",0,0,2340.55,0
1337010,14:20:25,14:20:25,752,8,"",0,0,2744.62,0
1337010,14:21:06,14:21:06,145,9,"",0,0,3055.84,0
1337010,14:21:44,14:21:44,444,10,"",0,0,3320.78,0
1337010,14:22:11,14:22:11,192,11,"",0,0,3517.47,0
1337010,14:23:11,14:23:11,138,12,"",0,0,3990.76,0
1337010,14:23:51,14:23:51,135,13,"",0,0,4298.37,0
1337010,14:24:20,14:24:20,486,14,"",0,0,4506.74,0
1337010,14:25:00,14:25:00,136,15,"",0,0,4819.67,1
1337010,14:25:32,14:25:32,79,16,"",0,0,5176.98,0
1337010,14:26:07,14:26:07,524,17,"",0,0,5545.22,0
1337010,14:27:00,14:27:00,216,18,"",0,0,6088.27,0
1337010,14:28:11,14:28:11,183,20,"",0,0,6375.84,0
1337010,14:28:34,14:28:34,436,21,"",0,0,6538.26,0
1337010,14:29:01,14:29:01,102,22,"",0,0,6768.79,0
1337010,14:30:00,14:30:00,254,23,"",0,0,7271.36,1
1337010,14:31:24,14:31:24,248,24,"",0,0,7633.76,0
1337010,14:32:28,14:32:28,16,25,"",0,0,7880.28,0
1337010,14:33:28,14:33:28,464,26,"",0,0,8153.37,0
1337010,14:34:31,14:34:31,244,27,"",0,0,8431.42,0
1337010,14:35:31,14:35:31,422,28,"",0,0,8649.28,0
1337010,14:37:21,14:37:21,167,29,"",0,0,9051.13,0
1337010,14:38:45,14:38:45,287,30,"",0,0,9342.39,0
1337010,14:40:35,14:40:35,398,31,"",0,0,9759.03,0
1337010,14:41:24,14:41:24,17,32,"",0,0,9965.54,0
1337010,14:42:10,14:42:10,331,33,"",0,0,10133.15,0
1337010,14:43:10,14:43:10,453,34,"",0,0,10367.77,0
1337010,14:45:00,14:45:00,709,35,"",0,0,10831.49,1
1337010,14:46:00,14:46:00,142,36,"",0,0,11096.51,1
1338090,06:28:00,06:28:00,465,1,"",0,0,0.00,1
1338090,06:29:00,06:29:00,361,2,"",0,0,327.04,0
1338090,06:29:37,06:29:37,182,3,"",0,0,539.36,0
1338090,06:30:15,06:30:15,467,4,"",0,0,789.28,0
1338090,06:31:02,06:31:02,44,5,"",0,0,1065.37,0
1338090,06:31:59,06:31:59,320,6,"",0,0,1360.96,0
1338090,06:33:18,06:33:18,235,7,"",0,0,1865.26,0
1338090,06:34:17,06:34:17,147,8,"",0,0,2244.09,0
1338090,06:35:00,06:35:00,256,9,"",0,0,2489.92,1
1339090,06:30:00,06:30:00,504,1,"",0,0,0.00,1
1339090,06:30:34,06:30:34,513,2,"",0,0,210.58,0
1339090,06:31:17,06:31:17,157,3,"",0,0,421.81,0
1339090,06:31:53,06:31:53,129,4,"",0,0,619.46,0
1339090,06:32:53,06:32:53,490,5,"",0,0,885.79,0
1339090,06:33:36,06:33:36,495,6,"",0,0,1107.43,0
1339090,06:34:15,06:34:15,452,7,"",0,0,1274.78,0
1339090,06:35:00,06:35:00,300,8,"",0,0,1531.87,0
1339090,06:35:48,06:35:48,194,9,"",0,0,1811.29,0
1339090,06:36:20,06:36:20,175,10,"",0,0,1970.87,0
1339090,06:36:59,06:36:59,465,11,"",0,0,2203.19,0
1339090,06:37:49,06:37:49,412,12,"",0,0,2474.47,0
1339090,06:38:32,06:38:32,506,13,"",0,0,2697.43,0
1339090,06:39:38,06:39:38,292,14,"",0,0,3107.57,0
1339090,06:40:22,06:40:22,288,15,"",0,0,3329.35,0
1339090,06:41:14,06:41:14,446,16,"",0,0,3634.33,0
1339090,06:42:00,06:42:00,388,17,"",0,0,3866.29,1
1339090,06:42:55,06:42:55,405,18,"",0,0,4187.93,0
1339090,06:44:23,06:44:23,78,19,"",0,0,4658.23,0
1339090,06:44:55,06:44:55,263,20,"",0,0,4834.73,0
1339090,06:45:25,06:45:25,146,21,"",0,0,4985.03,0
1339090,06:46:10,06:46:10,31,22,"",0,0,5266.91,0
1339090,06:47:04,06:47:04,416,23,"",0,0,5583.39,0
1339090,06:47:40,06:47:40,294,24,"",0,0,5785.44,0
1339090,06:48:32,06:48:32,349,25,"",0,0,6070.17,0
1339090,06:49:36,06:49:36,324,26,"",0,0,6498.92,0
1339090,06:50:17,06:50:17,310,27,"",0,0,6786.56,0
1339090,06:52:00,06:52:00,352,28,"",0,0,7099.37,1
1339090,06:53:12,06:53:12,38,29,"",0,0,7386.38,0
1339090,06:54:09,06:54:09,43,30,"",0,0,7702.31,0
1339090,06:54:45,06:54:45,570,31,"",0,0,7895.90,0
1339090,06:55:21,06:55:21,569,32,"",0,0,8051.57,0
1339090,06:56:47,06:56:47,568,33,"",0,0,8476.80,0
1339090,06:58:35,06:58:35,414,34,"",0,0,9042.52,0
1339090,06:59:12,06:59:12,143,35,"",0,0,9215.54,0
1339090,07:00:09,07:00:09,202,36,"",0,0,9536.52,0
1339090,07:00:58,07:00:58,265,37,"",0,0,9786.53,0
1339090,07:01:52,07:01:52,118,38,"",0,0,10068.36,0
1339090,07:02:49,07:02:49,762,39,"",0,0,10376.54,0
1339090,07:04:07,07:04:07,19,40,"",0,0,10778.44,0
1339090,07:05:40,07:05:40,406,41,"",0,0,11211.43,0
1339090,07:08:00,07:08:00,496,42,"",0,0,11831.10,1
1340070,13:50:00,13:50:00,231,1,"",0,0,0.00,1
1340070,13:51:09,13:51:09,487,2,"",0,0,358.41,0
1340070,13:51:59,13:51:59,213,3,"",0,0,661.82,0
1340070,13:52:53,13:52:53,441,4,"",0,0,891.59,0
1340070,13:53:46,13:53:46,242,5,"",0,0,1130.90,0
1340070,13:54:29,13:54:29,415,6,"",0,0,1421.76,0
1340070,13:55:04,13:55:04,139,7,"",0,0,1624.84,0
1340070,13:56:06,13:56:06,417,8,"",0,0,1932.80,0
1340070,13:56:35,13:56:35,204,9,"",0,0,2078.22,0
1340070,13:57:10,13:57:10,480,10,"",0,0,2257.99,0
1340070,13:57:37,13:57:37,89,11,"",0,0,2415.26,0
1340070,13:58:05,13:58:05,95,12,"",0,0,2602.82,0
1340070,13:58:39,13:58:39,438,13,"",0,0,2827.17,0
1340070,13:59:17,13:59:17,408,14,"",0,0,3043.63,0
1340070,14:00:00,14:00:00,237,15,"",0,0,3301.33,1
1340070,14:02:00,14:02:00,147,16,"",0,0,3670.21,1
1340070,14:03:17,14:03:17,498,17,"",0,0,3857.93,0
1340070,14:04:12,14:04:12,307,18,"",0,0,4009.21,0
1340070,14:05:24,14:05:24,272,19,"",0,0,4187.45,0
1340070,14:06:57,14:06:57,432,20,"",0,0,4441.39,0
1340070,14:08:04,14:08:04,117,21,"",0,0,4615.74,0
1341010,10:50:00,10:50:00,641,1,"",0,0,0.00,1
1341010,10:50:37,10:50:37,642,2,"",0,0,355.13,0
1341010,10:51:12,10:51:12,643,3,"",0,0,728.56,0
1341010,10:51:35,10:51:35,644,4,"",0,0,942.39,0
1341010,10:52:13,10:52:13,645,5,"",0,0,1347.04,0
1341010,10:52:43,10:52:43,646,6,"",0,0,1624.41,0
1341010,10:53:10,10:53:10,647,7,"",0,0,1876.96,0
1341010,10:54:51,10:54:51,501,8,"",0,0,2634.81,0
1341010,10:55:02,10:55:02,91,9,"",0,0,2758.82,0
1341010,10:55:41,10:55:41,413,10,"",0,0,3069.27,0
1341010,10:56:06,10:56:06,481,11,"",0,0,3333.63,0
1341010,10:56:45,10:56:45,448,12,"",0,0,3695.03,0
1341010,10:57:25,10:57:25,62,13,"",0,0,4114.91,0
1341010,10:57:55,10:57:55,88,14,"",0,0,4402.33,0
1341010,10:58:17,10:58:17,116,15,"",0,0,4635.94,0
1341010,10:58:54,10:58:54,49,16,"",0,0,4975.74,0
1341010,10:59:10,10:59:10,482,17,"",0,0,5127.87,0
1341010,11:00:00,11:00:00,403,18,"",0,0,5610.52,1
1341010,11:00:28,11:00:28,198,19,"",0,0,5810.18,0
1341010,11:00:52,11:00:52,94,20,"",0,0,5979.71,0
1341010,11:01:53,11:01:53,291,21,"",0,0,6374.00,0
1341010,11:02:22,11:02:22,8,22,"",0,0,6560.73,0
1341010,11:03:12,11:03:12,343,23,"",0,0,6952.49,0
1341010,11:03:49,11:03:49,299,24,"",0,0,7193.09,0
1341010,11:05:00,11:05:00,423,25,"",0,0,7608.85,1
1341010,11:05:23,11:05:23,196,26,"",0,0,7747.46,0
1341010,11:05:58,11:05:58,473,27,"",0,0,7912.40,0
1341010,11:06:51,11:06:51,166,28,"",0,0,8192.47,0
1341010,11:07:29,11:07:29,144,29,"",0,0,8361.92,0
1341010,11:08:19,11:08:19,173,30,"",0,0,8597.70,0
1341010,11:09:00,11:09:00,162,31,"",0,0,8836.08,0
1341010,11:11:14,11:11:14,217,32,"",0,0,9520.83,0
1341010,11:11:40,11:11:40,134,33,"",0,0,9657.22,0
1341010,11:12:57,11:12:57,235,34,"",0,0,10120.37,0
1341010,11:14:07,11:14:07,147,35,"",0,0,10499.23,0
1341010,11:15:00,11:15:00,256,36,"",0,0,10745.08,1
1342090,15:21:00,15:21:00,496,1,"",0,0,0.00,1
1342090,15:21:44,15:21:44,437,2,"",0,0,354.73,0
1342090,15:22:22,15:22:22,528,3,"",0,0,737.09,0
1342090,15:22:41,15:22:41,86,4,"",0,0,929.80,0
1342090,15:23:31,15:23:31,439,5,"",0,0,1416.01,0
1342090,15:23:56,15:23:56,377,6,"",0,0,1637.61,0
1342090,15:24:18,15:24:18,251,7,"",0,0,1789.40,0
1342090,15:24:50,15:24:50,52,8,"",0,0,2044.36,0
1342090,15:25:18,15:25:18,424,9,"",0,0,2317.86,0
1342090,15:27:32,15:27:32,366,11,"",0,0,2690.30,0
1342090,15:28:48,15:28:48,262,12,"",0,0,3077.70,0
1342090,15:29:38,15:29:38,122,13,"",0,0,3432.04,0
1342090,15:30:23,15:30:23,457,14,"",0,0,3736.74,0
1342090,15:31:03,15:31:03,391,15,"",0,0,4003.07,0
1342090,15:32:09,15:32:09,505,16,"",0,0,4395.23,0
1342090,15:33:09,15:33:09,33,17,"",0,0,4725.91,0
1342090,15:33:47,15:33:47,271,18,"",0,0,4978.85,0
1342090,15:34:24,15:34:24,335,19,"",0,0,5228.13,0
1342090,15:35:00,15:35:00,456,20,"",0,0,5460.00,1
1342090,15:39:24,15:39:24,168,21,"",0,0,6750.03,0
1342090,15:40:26,15:40:26,190,22,"",0,0,7088.15,0
1342090,15:41:28,15:41:28,387,23,"",0,0,7378.76,0
1342090,15:42:12,15:42:12,772,24,"",0,0,7566.47,0
1342090,15:42:59,15:42:59,455,25,"",0,0,7777.57,0
1342090,15:43:49,15:43:49,255,26,"",0,0,7994.39,0
1342090,15:45:00,15:45:00,504,27,"",0,0,8347.12,1
1343020,13:40:00,13:40:00,233,1,"",0,0,0.00,1
1343020,13:42:00,13:42:00,223,2,"",0,0,720.57,0
1343020,13:42:52,13:42:52,304,3,"",0,0,1013.65,0
1343020,13:44:02,13:44:02,261,4,"",0,0,1342.84,0
1343020,13:45:00,13:45:00,433,5,"",0,0,1643.71,1
1343020,13:45:52,13:45:52,214,6,"",0,0,1858.07,0
1343020,13:46:28,13:46:28,497,7,"",0,0,2040.32,0
1343020,13:46:57,13:46:57,455,8,"",0,0,2178.92,0
1343020,13:47:52,13:47:52,255,9,"",0,0,2395.74,0
1343020,13:49:11,13:49:11,504,10,"",0,0,2748.47,0
1343020,13:50:00,13:50:00,513,11,"",0,0,2972.27,1
1343020,13:51:00,13:51:00,157,12,"",0,0,3183.50,0
1343020,13:51:51,13:51:51,129,13,"",0,0,3381.15,0
1343020,13:53:14,13:53:14,490,14,"",0,0,3647.48,0
1343020,13:54:14,13:54:14,495,15,"",0,0,3869.12,0
1343020,13:55:09,13:55:09,452,16,"",0,0,4036.47,0
1343020,13:56:12,13:56:12,300,17,"",0,0,4293.56,0
1343020,13:57:35,13:57:35,194,18,"",0,0,4571.90,0
1343020,13:58:20,13:58:20,175,19,"",0,0,4731.48,0
1343020,13:59:46,13:59:46,494,20,"",0,0,5068.40,0
1343020,14:01:05,14:01:05,83,21,"",0,0,5388.65,0
1343020,14:02:00,14:02:00,218,22,"",0,0,5578.74,1
1343020,14:02:39,14:02:39,208,23,"",0,0,5800.22,0
1343020,14:06:50,14:06:50,392,24,"",0,0,6839.66,0
1343020,14:08:15,14:08:15,188,25,"",0,0,7243.34,0
1343020,14:10:48,14:10:48,756,26,"",0,0,7874.10,0
1343020,14:13:00,14:13:00,755,27,"",0,0,8427.35,1
1343040,13:40:00,13:40:00,233,1,"",0,0,0.00,1
1343040,13:42:00,13:42:00,223,2,"",0,0,720.57,0
1343040,13:42:52,13:42:52,304,3,"",0,0,1013.65,0
1343040,13:44:02,13:44:02,261,4,"",0,0,1342.84,0
1343040,13:45:00,13:45:00,433,5,"",0,0,1643.71,1
1343040,13:45:52,13:45:52,214,6,"",0,0,1858.07,0
1343040,13:46:28,13:46:28,497,7,"",0,0,2040.32,0
1343040,13:46:57,13:46:57,455,8,"",0,0,2178.92,0
1343040,13:47:52,13:47:52,255,9,"",0,0,2395.74,0
1343040,13:49:11,13:49:11,504,10,"",0,0,2748.47,0
1343040,13:50:00,13:50:00,513,11,"",0,0,2972.27,1
1343040,13:51:00,13:51:00,157,12,"",0,0,3183.50,0
1343040,13:51:51,13:51:51,129,13,"",0,0,3381.15,0
1343040,13:53:14,13:53:14,490,14,"",0,0,3647.48,0
1343040,13:54:14,13:54:14,495,15,"",0,0,3869.12,0
1343040,13:55:09,13:55:09,452,16,"",0,0,4036.47,0
1343040,13:56:12,13:56:12,300,17,"",0,0,4293.56,0
1343040,13:57:35,13:57:35,194,18,"",0,0,4571.90,0
1343040,13:58:20,13:58:20,175,19,"",0,0,4731.48,0
1343040,13:59:46,13:59:46,494,20,"",0,0,5068.40,0
1343040,14:01:05,14:01:05,83,21,"",0,0,5388.65,0
1343040,14:02:00,14:02:00,218,22,"",0,0,5578.74,1
1343040,14:02:39,14:02:39,208,23,"",0,0,5800.22,0
1343040,14:06:50,14:06:50,392,24,"",0,0,6839.66,0
1343040,14:08:15,14:08:15,188,25,"",0,0,7243.34,0
1343040,14:10:48,14:10:48,756,26,"",0,0,7874.10,0
1343040,14:13:00,14:13:00,755,27,"",0,0,8427.35,1
1343080,13:40:00,13:40:00,233,1,"",0,0,0.00,1
1343080,13:42:00,13:42:00,223,2,"",0,0,720.57,0
1343080,13:42:52,13:42:52,304,3,"",0,0,1013.65,0
1343080,13:44:02,13:44:02,261,4,"",0,0,1342.84,0
1343080,13:45:00,13:45:00,433,5,"",0,0,1643.71,1
1343080,13:45:52,13:45:52,214,6,"",0,0,1858.07,0
1343080,13:46:28,13:46:28,497,7,"",0,0,2040.32,0
1343080,13:46:57,13:46:57,455,8,"",0,0,2178.92,0
1343080,13:47:52,13:47:52,255,9,"",0,0,2395.74,0
1343080,13:49:11,13:49:11,504,10,"",0,0,2748.47,0
1343080,13:50:00,13:50:00,513,11,"",0,0,2972.27,1
1343080,13:51:00,13:51:00,157,12,"",0,0,3183.50,0
1343080,13:51:51,13:51:51,129,13,"",0,0,3381.15,0
1343080,13:53:14,13:53:14,490,14,"",0,0,3647.48,0
1343080,13:54:14,13:54:14,495,15,"",0,0,3869.12,0
1343080,13:55:09,13:55:09,452,16,"",0,0,4036.47,0
1343080,13:56:12,13:56:12,300,17,"",0,0,4293.56,0
1343080,13:57:35,13:57:35,194,18,"",0,0,4571.90,0
1343080,13:58:20,13:58:20,175,19,"",0,0,4731.48,0
1343080,13:59:46,13:59:46,494,20,"",0,0,5068.40,0
1343080,14:01:05,14:01:05,83,21,"",0,0,5388.65,0
1343080,14:02:00,14:02:00,218,22,"",0,0,5578.74,1
1343080,14:02:39,14:02:39,208,23,"",0,0,5800.22,0
1343080,14:06:50,14:06:50,392,24,"",0,0,6839.66,0
1343080,14:08:15,14:08:15,188,25,"",0,0,7243.34,0
1343080,14:10:48,14:10:48,756,26,"",0,0,7874.10,0
1343080,14:13:00,14:13:00,755,27,"",0,0,8427.35,1
1344020,15:50:00,15:50:00,641,1,"",0,0,0.00,1
1344020,15:50:59,15:50:59,642,2,"",0,0,355.13,0
1344020,15:51:56,15:51:56,643,3,"",0,0,728.56,0
1344020,15:52:32,15:52:32,644,4,"",0,0,942.39,0
1344020,15:53:33,15:53:33,645,5,"",0,0,1347.04,0
1344020,15:54:21,15:54:21,646,6,"",0,0,1624.41,0
1344020,15:55:04,15:55:04,647,7,"",0,0,1876.96,0
1344020,15:57:45,15:57:45,501,8,"",0,0,2634.81,0
1344020,15:58:04,15:58:04,91,9,"",0,0,2758.82,0
1344020,15:59:06,15:59:06,413,10,"",0,0,3069.27,0
1344020,15:59:46,15:59:46,481,11,"",0,0,3333.63,0
1344020,16:00:48,16:00:48,448,12,"",0,0,3695.03,0
1344020,16:01:52,16:01:52,62,13,"",0,0,4114.91,0
1344020,16:02:40,16:02:40,88,14,"",0,0,4402.33,0
1344020,16:03:16,16:03:16,116,15,"",0,0,4635.94,0
1344020,16:04:15,16:04:15,49,16,"",0,0,4975.74,0
1344020,16:04:41,16:04:41,482,17,"",0,0,5127.87,0
1344020,16:06:00,16:06:00,403,18,"",0,0,5610.52,1
1344020,16:06:28,16:06:28,198,19,"",0,0,5810.18,0
1344020,16:06:52,16:06:52,94,20,"",0,0,5979.71,0
1344020,16:07:53,16:07:53,291,21,"",0,0,6374.00,0
1344020,16:08:22,16:08:22,8,22,"",0,0,6560.73,0
1344020,16:09:12,16:09:12,343,23,"",0,0,6952.49,0
1344020,16:09:49,16:09:49,299,24,"",0,0,7193.09,0
1344020,16:11:00,16:11:00,423,25,"",0,0,7608.85,1
1344020,16:11:32,16:11:32,196,26,"",0,0,7747.46,0
1344020,16:12:21,16:12:21,473,27,"",0,0,7912.40,0
1344020,16:13:35,16:13:35,166,28,"",0,0,8192.47,0
1344020,16:14:28,16:14:28,144,29,"",0,0,8361.92,0
1344020,16:15:38,16:15:38,173,30,"",0,0,8597.70,0
1344020,16:16:36,16:16:36,162,31,"",0,0,8836.08,0
1344020,16:19:44,16:19:44,217,32,"",0,0,9520.83,0
1344020,16:20:21,16:20:21,134,33,"",0,0,9657.22,0
1344020,16:22:07,16:22:07,235,34,"",0,0,10120.37,0
1344020,16:23:46,16:23:46,147,35,"",0,0,10499.23,0
1344020,16:25:00,16:25:00,256,36,"",0,0,10745.08,1
1344040,15:50:00,15:50:00,641,1,"",0,0,0.00,1
1344040,15:50:59,15:50:59,642,2,"",0,0,355.13,0
1344040,15:51:56,15:51:56,643,3,"",0,0,728.56,0
1344040,15:52:32,15:52:32,644,4,"",0,0,942.39,0
1344040,15:53:33,15:53:33,645,5,"",0,0,1347.04,0
1344040,15:54:21,15:54:21,646,6,"",0,0,1624.41,0
1344040,15:55:04,15:55:04,647,7,"",0,0,1876.96,0
1344040,15:57:45,15:57:45,501,8,"",0,0,2634.81,0
1344040,15:58:04,15:58:04,91,9,"",0,0,2758.82,0
1344040,15:59:06,15:59:06,413,10,"",0,0,3069.27,0
1344040,15:59:46,15:59:46,481,11,"",0,0,3333.63,0
1344040,16:00:48,16:00:48,448,12,"",0,0,3695.03,0
1344040,16:01:52,16:01:52,62,13,"",0,0,4114.91,0
1344040,16:02:40,16:02:40,88,14,"",0,0,4402.33,0
1344040,16:03:16,16:03:16,116,15,"",0,0,4635.94,0
1344040,16:04:15,16:04:15,49,16,"",0,0,4975.74,0
1344040,16:04:41,16:04:41,482,17,"",0,0,5127.87,0
1344040,16:06:00,16:06:00,403,18,"",0,0,5610.52,1
1344040,16:06:28,16:06:28,198,19,"",0,0,5810.18,0
1344040,16:06:52,16:06:52,94,20,"",0,0,5979.71,0
1344040,16:07:53,16:07:53,291,21,"",0,0,6374.00,0
1344040,16:08:22,16:08:22,8,22,"",0,0,6560.73,0
1344040,16:09:12,16:09:12,343,23,"",0,0,6952.49,0
1344040,16:09:49,16:09:49,299,24,"",0,0,7193.09,0
1344040,16:11:00,16:11:00,423,25,"",0,0,7608.85,1
1344040,16:11:32,16:11:32,196,26,"",0,0,7747.46,0
1344040,16:12:21,16:12:21,473,27,"",0,0,7912.40,0
1344040,16:13:35,16:13:35,166,28,"",0,0,8192.47,0
1344040,16:14:28,16:14:28,144,29,"",0,0,8361.92,0
1344040,16:15:38,16:15:38,173,30,"",0,0,8597.70,0
1344040,16:16:36,16:16:36,162,31,"",0,0,8836.08,0
1344040,16:19:44,16:19:44,217,32,"",0,0,9520.83,0
1344040,16:20:21,16:20:21,134,33,"",0,0,9657.22,0
1344040,16:22:07,16:22:07,235,34,"",0,0,10120.37,0
1344040,16:23:46,16:23:46,147,35,"",0,0,10499.23,0
1344040,16:25:00,16:25:00,256,36,"",0,0,10745.08,1
1344080,15:50:00,15:50:00,641,1,"",0,0,0.00,1
1344080,15:50:59,15:50:59,642,2,"",0,0,355.13,0
1344080,15:51:56,15:51:56,643,3,"",0,0,728.56,0
1344080,15:52:32,15:52:32,644,4,"",0,0,942.39,0
1344080,15:53:33,15:53:33,645,5,"",0,0,1347.04,0
1344080,15:54:21,15:54:21,646,6,"",0,0,1624.41,0
1344080,15:55:04,15:55:04,647,7,"",0,0,1876.96,0
1344080,15:57:45,15:57:45,501,8,"",0,0,2634.81,0
1344080,15:58:04,15:58:04,91,9,"",0,0,2758.82,0
1344080,15:59:06,15:59:06,413,10,"",0,0,3069.27,0
1344080,15:59:46,15:59:46,481,11,"",0,0,3333.63,0
1344080,16:00:48,16:00:48,448,12,"",0,0,3695.03,0
1344080,16:01:52,16:01:52,62,13,"",0,0,4114.91,0
1344080,16:02:40,16:02:40,88,14,"",0,0,4402.33,0
1344080,16:03:16,16:03:16,116,15,"",0,0,4635.94,0
1344080,16:04:15,16:04:15,49,16,"",0,0,4975.74,0
1344080,16:04:41,16:04:41,482,17,"",0,0,5127.87,0
1344080,16:06:00,16:06:00,403,18,"",0,0,5610.52,1
1344080,16:06:28,16:06:28,198,19,"",0,0,5810.18,0
1344080,16:06:52,16:06:52,94,20,"",0,0,5979.71,0
1344080,16:07:53,16:07:53,291,21,"",0,0,6374.00,0
1344080,16:08:22,16:08:22,8,22,"",0,0,6560.73,0
1344080,16:09:12,16:09:12,343,23,"",0,0,6952.49,0
1344080,16:09:49,16:09:49,299,24,"",0,0,7193.09,0
1344080,16:11:00,16:11:00,423,25,"",0,0,7608.85,1
1344080,16:11:32,16:11:32,196,26,"",0,0,7747.46,0
1344080,16:12:21,16:12:21,473,27,"",0,0,7912.40,0
1344080,16:13:35,16:13:35,166,28,"",0,0,8192.47,0
1344080,16:14:28,16:14:28,144,29,"",0,0,8361.92,0
1344080,16:15:38,16:15:38,173,30,"",0,0,8597.70,0
1344080,16:16:36,16:16:36,162,31,"",0,0,8836.08,0
1344080,16:19:44,16:19:44,217,32,"",0,0,9520.83,0
1344080,16:20:21,16:20:21,134,33,"",0,0,9657.22,0
1344080,16:22:07,16:22:07,235,34,"",0,0,10120.37,0
1344080,16:23:46,16:23:46,147,35,"",0,0,10499.23,0
1344080,16:25:00,16:25:00,256,36,"",0,0,10745.08,1
1345020,11:40:00,11:40:00,698,1,"",0,0,0.00,1
1345020,11:40:45,11:40:45,104,2,"",0,0,482.26,0
1345020,11:41:07,11:41:07,485,3,"",0,0,713.93,0
1345020,11:42:00,11:42:00,634,4,"",0,0,1335.13,0
1345020,11:43:09,11:43:09,635,5,"",0,0,2148.51,0
1345020,11:43:29,11:43:29,636,6,"",0,0,2388.28,0
1345020,11:43:46,11:43:46,637,7,"",0,0,2584.90,0
1345020,11:44:17,11:44:17,697,8,"",0,0,2870.45,0
1345020,11:44:44,11:44:44,699,9,"",0,0,3221.13,0
1345020,11:45:04,11:45:04,701,10,"",0,0,3501.32,0
1345020,11:45:38,11:45:38,703,11,"",0,0,3959.42,0
1345020,11:46:26,11:46:26,705,12,"",0,0,4573.33,0
1345020,11:47:00,11:47:00,707,13,"",0,0,5000.51,1
1345020,11:47:55,11:47:55,21,14,"",0,0,5264.11,0
1345020,11:48:35,11:48:35,277,15,"",0,0,5481.16,0
1345020,11:49:11,11:49:11,220,16,"",0,0,5701.21,0
1345020,11:49:43,11:49:43,228,17,"",0,0,5861.35,0
1345020,11:50:38,11:50:38,322,18,"",0,0,6201.73,0
1345020,11:51:12,11:51:12,61,19,"",0,0,6385.58,0
1345020,11:51:59,11:51:59,93,20,"",0,0,6669.75,0
1345020,11:52:45,11:52:45,24,21,"",0,0,6945.31,0
1345020,11:54:00,11:54:00,709,22,"",0,0,7324.86,1
1345020,11:54:50,11:54:50,711,23,"",0,0,7840.85,0
1345020,11:55:55,11:55:55,714,24,"",0,0,8438.71,0
1345020,11:56:56,11:56:56,715,25,"",0,0,9019.26,0
1345020,12:00:09,12:00:09,717,26,"",0,0,10848.48,0
1345020,12:03:18,12:03:18,719,27,"",0,0,12750.18,0
1345020,12:04:00,12:04:00,721,28,"",0,0,13134.09,1
1345020,12:06:26,12:06:26,692,29,"",0,0,14024.13,0
1345020,12:08:15,12:08:15,723,30,"",0,0,14784.57,0
1345020,12:10:00,12:10:00,368,31,"",0,0,15580.91,1
1345040,11:40:00,11:40:00,698,1,"",0,0,0.00,1
1345040,11:40:45,11:40:45,104,2,"",0,0,482.26,0
1345040,11:41:07,11:41:07,485,3,"",0,0,713.93,0
1345040,11:42:00,11:42:00,634,4,"",0,0,1335.13,0
1345040,11:43:09,11:43:09,635,5,"",0,0,2148.51,0
1345040,11:43:29,11:43:29,636,6,"",0,0,2388.28,0
1345040,11:43:46,11:43:46,637,7,"",0,0,2584.90,0
1345040,11:44:17,11:44:17,697,8,"",0,0,2870.45,0
1345040,11:44:44,11:44:44,699,9,"",0,0,3221.13,0
1345040,11:45:04,11:45:04,701,10,"",0,0,3501.32,0
1345040,11:45:38,11:45:38,703,11,"",0,0,3959.42,0
1345040,11:46:26,11:46:26,705,12,"",0,0,4573.33,0
1345040,11:47:00,11:47:00,707,13,"",0,0,5000.51,1
1345040,11:47:55,11:47:55,21,14,"",0,0,5264.11,0
1345040,11:48:35,11:48:35,277,15,"",0,0,5481.16,0
1345040,11:49:11,11:49:11,220,16,"",0,0,5701.21,0
1345040,11:49:43,11:49:43,228,17,"",0,0,5861.35,0
1345040,11:50:38,11:50:38,322,18,"",0,0,6201.73,0
1345040,11:51:12,11:51:12,61,19,"",0,0,6385.58,0
1345040,11:51:59,11:51:59,93,20,"",0,0,6669.75,0
1345040,11:52:45,11:52:45,24,21,"",0,0,6945.31,0
1345040,11:54:00,11:54:00,709,22,"",0,0,7324.86,1
1345040,11:54:50,11:54:50,711,23,"",0,0,7840.85,0
1345040,11:55:55,11:55:55,714,24,"",0,0,8438.71,0
1345040,11:56:56,11:56:56,715,25,"",0,0,9019.26,0
1345040,12:00:09,12:00:09,717,26,"",0,0,10848.48,0
1345040,12:03:18,12:03:18,719,27,"",0,0,12750.18,0
1345040,12:04:00,12:04:00,721,28,"",0,0,13134.09,1
1345040,12:06:26,12:06:26,692,29,"",0,0,14024.13,0
1345040,12:08:15,12:08:15,723,30,"",0,0,14784.57,0
1345040,12:10:00,12:10:00,368,31,"",0,0,15580.91,1
1345080,11:40:00,11:40:00,698,1,"",0,0,0.00,1
1345080,11:40:45,11:40:45,104,2,"",0,0,482.26,0
1345080,11:41:07,11:41:07,485,3,"",0,0,713.93,0
1345080,11:42:00,11:42:00,634,4,"",0,0,1335.13,0
1345080,11:43:09,11:43:09,635,5,"",0,0,2148.51,0
1345080,11:43:29,11:43:29,636,6,"",0,0,2388.28,0
1345080,11:43:46,11:43:46,637,7,"",0,0,2584.90,0
1345080,11:44:17,11:44:17,697,8,"",0,0,2870.45,0
1345080,11:44:44,11:44:44,699,9,"",0,0,3221.13,0
1345080,11:45:04,11:45:04,701,10,"",0,0,3501.32,0
1345080,11:45:38,11:45:38,703,11,"",0,0,3959.42,0
1345080,11:46:26,11:46:26,705,12,"",0,0,4573.33,0
1345080,11:47:00,11:47:00,707,13,"",0,0,5000.51,1
1345080,11:47:55,11:47:55,21,14,"",0,0,5264.11,0
1345080,11:48:35,11:48:35,277,15,"",0,0,5481.16,0
1345080,11:49:11,11:49:11,220,16,"",0,0,5701.21,0
1345080,11:49:43,11:49:43,228,17,"",0,0,5861.35,0
1345080,11:50:38,11:50:38,322,18,"",0,0,6201.73,0
1345080,11:51:12,11:51:12,61,19,"",0,0,6385.58,0
1345080,11:51:59,11:51:59,93,20,"",0,0,6669.75,0
1345080,11:52:45,11:52:45,24,21,"",0,0,6945.31,0
1345080,11:54:00,11:54:00,709,22,"",0,0,7324.86,1
1345080,11:54:50,11:54:50,711,23,"",0,0,7840.85,0
1345080,11:55:55,11:55:55,714,24,"",0,0,8438.71,0
1345080,11:56:56,11:56:56,715,25,"",0,0,9019.26,0
1345080,12:00:09,12:00:09,717,26,"",0,0,10848.48,0
1345080,12:03:18,12:03:18,719,27,"",0,0,12750.18,0
1345080,12:04:00,12:04:00,721,28,"",0,0,13134.09,1
1345080,12:06:26,12:06:26,692,29,"",0,0,14024.13,0
1345080,12:08:15,12:08:15,723,30,"",0,0,14784.57,0
1345080,12:10:00,12:10:00,368,31,"",0,0,15580.91,1
1346010,09:52:00,09:52:00,698,1,"",0,0,0.00,1
1346010,09:53:09,09:53:09,501,2,"",0,0,474.29,0
1346010,09:53:29,09:53:29,91,3,"",0,0,616.03,0
1346010,09:54:14,09:54:14,413,4,"",0,0,926.61,0
1346010,09:54:48,09:54:48,481,5,"",0,0,1190.97,0
1346010,09:55:40,09:55:40,448,6,"",0,0,1552.37,0
1346010,09:56:33,09:56:33,62,7,"",0,0,1972.25,0
1346010,09:57:13,09:57:13,88,8,"",0,0,2259.67,0
1346010,09:57:43,09:57:43,116,9,"",0,0,2493.28,0
1346010,09:58:32,09:58:32,49,10,"",0,0,2833.08,0
1346010,09:58:54,09:58:54,482,11,"",0,0,2985.21,0
1346010,10:00:00,10:00:00,403,12,"",0,0,3467.86,1
1346010,10:00:28,10:00:28,198,13,"",0,0,3667.52,0
1346010,10:00:52,10:00:52,94,14,"",0,0,3837.05,0
1346010,10:01:53,10:01:53,291,15,"",0,0,4231.34,0
1346010,10:02:22,10:02:22,8,16,"",0,0,4418.07,0
1346010,10:03:12,10:03:12,343,17,"",0,0,4809.83,0
1346010,10:03:49,10:03:49,299,18,"",0,0,5050.43,0
1346010,10:05:00,10:05:00,423,19,"",0,0,5466.19,1
1346010,10:05:36,10:05:36,196,20,"",0,0,5626.74,0
1346010,10:06:09,10:06:09,473,21,"",0,0,5791.03,0
1346010,10:06:59,10:06:59,166,22,"",0,0,6071.10,0
1346010,10:07:35,10:07:35,144,23,"",0,0,6240.55,0
1346010,10:08:22,10:08:22,173,24,"",0,0,6476.33,0
1346010,10:09:01,10:09:01,162,25,"",0,0,6714.71,0
1346010,10:11:09,10:11:09,217,26,"",0,0,7399.46,0
1346010,10:11:40,10:11:40,134,27,"",0,0,7548.17,0
1346010,10:13:03,10:13:03,235,28,"",0,0,8043.63,0
1346010,10:14:10,10:14:10,147,29,"",0,0,8422.49,0
1346010,10:15:00,10:15:00,256,30,"",0,0,8668.34,1
1348070,07:20:00,07:20:00,256,1,"",0,0,0.00,1
1348070,07:20:59,07:20:59,284,2,"",0,0,317.16,0
1348070,07:22:01,07:22:01,105,3,"",0,0,640.98,0
1348070,07:22:40,07:22:40,319,4,"",0,0,866.17,0
1348070,07:24:24,07:24:24,58,5,"",0,0,1531.03,0
1348070,07:25:39,07:25:39,522,7,"",0,0,1768.16,0
1348070,07:26:53,07:26:53,103,8,"",0,0,2210.50,0
1348070,07:27:20,07:27:20,170,9,"",0,0,2383.93,0
1348070,07:28:00,07:28:00,264,10,"",0,0,2592.82,1
1348070,07:28:59,07:28:59,27,11,"",0,0,2918.14,0
1348070,07:29:38,07:29:38,303,12,"",0,0,3145.91,0
1348070,07:30:56,07:30:56,353,14,"",0,0,3550.34,0
1348070,07:31:52,07:31:52,301,15,"",0,0,3924.53,0
1348070,07:32:23,07:32:23,232,16,"",0,0,4149.68,0
1348070,07:33:00,07:33:00,253,17,"",0,0,4406.75,1
1348070,07:33:40,07:33:40,365,18,"",0,0,4712.41,0
1348070,07:34:07,07:34:07,98,19,"",0,0,4945.72,0
1348070,07:34:48,07:34:48,55,20,"",0,0,5261.15,0
1348070,07:35:17,07:35:17,510,21,"",0,0,5520.68,0
1348070,07:35:54,07:35:54,420,22,"",0,0,5813.14,0
1348070,07:36:40,07:36:40,110,23,"",0,0,6207.72,0
1348070,07:37:28,07:37:28,333,24,"",0,0,6589.21,0
1348070,07:38:02,07:38:02,124,25,"",0,0,6845.10,0
1348070,07:38:45,07:38:45,104,26,"",0,0,7141.04,0
1348070,07:39:19,07:39:19,485,27,"",0,0,7372.71,0
1348070,07:40:00,07:40:00,698,28,"",0,0,7757.17,1
1350090,15:55:00,15:55:00,730,1,"",0,0,0.00,1
1350090,15:56:41,15:56:41,731,2,"",0,0,894.42,0
1350090,16:00:18,16:00:18,765,3,"",0,0,2696.14,0
1350090,16:09:00,16:09:00,709,4,"",0,0,7364.87,1
1350090,16:17:00,16:17:00,2,5,"",0,0,10579.36,1
1350090,16:23:36,16:23:36,10,6,"",0,0,13896.52,0
1350090,16:28:00,16:28:00,132,7,"",0,0,15745.34,1
1350090,16:32:30,16:32:30,90,8,"",0,0,16902.43,0
1350090,16:35:00,16:35:00,498,9,"",0,0,17686.03,1
1350090,16:38:54,16:38:54,767,10,"",0,0,18481.09,0
1350090,16:41:00,16:41:00,768,11,"",0,0,18917.31,1
1351020,13:20:20,13:20:20,440,1,"",0,0,0.00,0
1351020,13:21:57,13:21:57,153,3,"",0,0,244.35,0
1351020,13:23:11,13:23:11,70,4,"",0,0,442.29,0
1351020,13:25:05,13:25:05,255,5,"",0,0,684.59,0
1351020,13:27:00,13:27:00,327,6,"",0,0,927.18,1
1351020,13:27:53,13:27:53,517,7,"",0,0,1163.05,0
1351020,13:28:52,13:28:52,72,8,"",0,0,1400.42,0
1351020,13:29:54,13:29:54,313,9,"",0,0,1673.93,0
1351020,13:32:05,13:32:05,268,10,"",0,0,2100.18,0
1351020,13:32:52,13:32:52,360,11,"",0,0,2341.19,0
1351020,13:33:40,13:33:40,221,12,"",0,0,2542.72,0
1351020,13:35:00,13:35:00,618,13,"",0,0,2935.63,1
1351020,13:36:53,13:36:53,619,14,"",0,0,3278.96,0
1351020,13:40:59,13:40:59,84,15,"",0,0,3843.12,0
1351020,13:43:39,13:43:39,212,16,"",0,0,4321.70,0
1351020,13:45:00,13:45:00,369,17,"",0,0,4505.73,1
1351020,13:46:58,13:46:58,90,18,"",0,0,5091.16,0
1351020,13:47:39,13:47:39,341,19,"",0,0,5334.72,0
1351020,13:48:10,13:48:10,472,20,"",0,0,5505.52,0
1351020,13:48:48,13:48:48,336,21,"",0,0,5613.79,0
1351020,13:50:09,13:50:09,157,22,"",0,0,5928.97,0
1351020,13:51:00,13:51:00,129,23,"",0,0,6126.62,1
1351020,13:52:00,13:52:00,490,24,"",0,0,6392.95,1
1351020,13:54:04,13:54:04,495,25,"",0,0,6614.59,0
1351020,13:55:56,13:55:56,452,26,"",0,0,6781.94,0
1351020,14:00:00,14:00:00,231,27,"",0,0,7261.49,1
1351040,13:20:20,13:20:20,440,1,"",0,0,0.00,0
1351040,13:21:57,13:21:57,153,3,"",0,0,244.35,0
1351040,13:23:11,13:23:11,70,4,"",0,0,442.29,0
1351040,13:25:05,13:25:05,255,5,"",0,0,684.59,0
1351040,13:27:00,13:27:00,327,6,"",0,0,927.18,1
1351040,13:27:53,13:27:53,517,7,"",0,0,1163.05,0
1351040,13:28:52,13:28:52,72,8,"",0,0,1400.42,0
1351040,13:29:54,13:29:54,313,9,"",0,0,1673.93,0
1351040,13:32:05,13:32:05,268,10,"",0,0,2100.18,0
1351040,13:32:52,13:32:52,360,11,"",0,0,2341.19,0
1351040,13:33:40,13:33:40,221,12,"",0,0,2542.72,0
1351040,13:35:00,13:35:00,618,13,"",0,0,2935.63,1
1351040,13:36:53,13:36:53,619,14,"",0,0,3278.96,0
1351040,13:40:59,13:40:59,84,15,"",0,0,3843.12,0
1351040,13:43:39,13:43:39,212,16,"",0,0,4321.70,0
1351040,13:45:00,13:45:00,369,17,"",0,0,4505.73,1
1351040,13:46:58,13:46:58,90,18,"",0,0,5091.16,0
1351040,13:47:39,13:47:39,341,19,"",0,0,5334.72,0
1351040,13:48:10,13:48:10,472,20,"",0,0,5505.52,0
1351040,13:48:48,13:48:48,336,21,"",0,0,5613.79,0
1351040,13:50:09,13:50:09,157,22,"",0,0,5928.97,0
1351040,13:51:00,13:51:00,129,23,"",0,0,6126.62,1
1351040,13:52:00,13:52:00,490,24,"",0,0,6392.95,1
1351040,13:54:04,13:54:04,495,25,"",0,0,6614.59,0
1351040,13:55:56,13:55:56,452,26,"",0,0,6781.94,0
1351040,14:00:00,14:00:00,231,27,"",0,0,7261.49,1
1351080,13:20:20,13:20:20,440,1,"",0,0,0.00,0
1351080,13:21:57,13:21:57,153,3,"",0,0,244.35,0
1351080,13:23:11,13:23:11,70,4,"",0,0,442.29,0
1351080,13:25:05,13:25:05,255,5,"",0,0,684.59,0
1351080,13:27:00,13:27:00,327,6,"",0,0,927.18,1
1351080,13:27:53,13:27:53,517,7,"",0,0,1163.05,0
1351080,13:28:52,13:28:52,72,8,"",0,0,1400.42,0
1351080,13:29:54,13:29:54,313,9,"",0,0,1673.93,0
1351080,13:32:05,13:32:05,268,10,"",0,0,2100.18,0
1351080,13:32:52,13:32:52,360,11,"",0,0,2341.19,0
1351080,13:33:40,13:33:40,221,12,"",0,0,2542.72,0
1351080,13:35:00,13:35:00,618,13,"",0,0,2935.63,1
1351080,13:36:53,13:36:53,619,14,"",0,0,3278.96,0
1351080,13:40:59,13:40:59,84,15,"",0,0,3843.12,0
1351080,13:43:39,13:43:39,212,16,"",0,0,4321.70,0
1351080,13:45:00,13:45:00,369,17,"",0,0,4505.73,1
1351080,13:46:58,13:46:58,90,18,"",0,0,5091.16,0
1351080,13:47:39,13:47:39,341,19,"",0,0,5334.72,0
1351080,13:48:10,13:48:10,472,20,"",0,0,5505.52,0
1351080,13:48:48,13:48:48,336,21,"",0,0,5613.79,0
1351080,13:50:09,13:50:09,157,22,"",0,0,5928.97,0
1351080,13:51:00,13:51:00,129,23,"",0,0,6126.62,1
1351080,13:52:00,13:52:00,490,24,"",0,0,6392.95,1
1351080,13:54:04,13:54:04,495,25,"",0,0,6614.59,0
1351080,13:55:56,13:55:56,452,26,"",0,0,6781.94,0
1351080,14:00:00,14:00:00,231,27,"",0,0,7261.49,1
1352020,09:20:00,09:20:00,231,1,"",0,0,0.00,1
1352020,09:21:09,09:21:09,487,2,"",0,0,358.41,0
1352020,09:21:59,09:21:59,213,3,"",0,0,661.82,0
1352020,09:22:53,09:22:53,441,4,"",0,0,891.59,0
1352020,09:23:46,09:23:46,242,5,"",0,0,1130.90,0
1352020,09:24:29,09:24:29,415,6,"",0,0,1421.76,0
1352020,09:25:04,09:25:04,139,7,"",0,0,1624.84,0
1352020,09:26:06,09:26:06,417,8,"",0,0,1932.80,0
1352020,09:26:35,09:26:35,204,9,"",0,0,2078.22,0
1352020,09:27:10,09:27:10,480,10,"",0,0,2257.99,0
1352020,09:27:37,09:27:37,89,11,"",0,0,2415.26,0
1352020,09:28:05,09:28:05,95,12,"",0,0,2602.82,0
1352020,09:28:39,09:28:39,438,13,"",0,0,2827.17,0
1352020,09:29:17,09:29:17,408,14,"",0,0,3043.63,0
1352020,09:30:00,09:30:00,237,15,"",0,0,3301.33,1
1352020,09:32:00,09:32:00,147,16,"",0,0,3670.21,1
1352020,09:33:17,09:33:17,498,17,"",0,0,3857.93,0
1352020,09:34:12,09:34:12,307,18,"",0,0,4009.21,0
1352020,09:35:24,09:35:24,272,19,"",0,0,4187.45,0
1352020,09:36:57,09:36:57,432,20,"",0,0,4441.39,0
1352020,09:38:04,09:38:04,117,21,"",0,0,4615.74,0
1352040,09:20:00,09:20:00,231,1,"",0,0,0.00,1
1352040,09:21:09,09:21:09,487,2,"",0,0,358.41,0
1352040,09:21:59,09:21:59,213,3,"",0,0,661.82,0
1352040,09:22:53,09:22:53,441,4,"",0,0,891.59,0
1352040,09:23:46,09:23:46,242,5,"",0,0,1130.90,0
1352040,09:24:29,09:24:29,415,6,"",0,0,1421.76,0
1352040,09:25:04,09:25:04,139,7,"",0,0,1624.84,0
1352040,09:26:06,09:26:06,417,8,"",0,0,1932.80,0
1352040,09:26:35,09:26:35,204,9,"",0,0,2078.22,0
1352040,09:27:10,09:27:10,480,10,"",0,0,2257.99,0
1352040,09:27:37,09:27:37,89,11,"",0,0,2415.26,0
1352040,09:28:05,09:28:05,95,12,"",0,0,2602.82,0
1352040,09:28:39,09:28:39,438,13,"",0,0,2827.17,0
1352040,09:29:17,09:29:17,408,14,"",0,0,3043.63,0
1352040,09:30:00,09:30:00,237,15,"",0,0,3301.33,1
1352040,09:32:00,09:32:00,147,16,"",0,0,3670.21,1
1352040,09:33:17,09:33:17,498,17,"",0,0,3857.93,0
1352040,09:34:12,09:34:12,307,18,"",0,0,4009.21,0
1352040,09:35:24,09:35:24,272,19,"",0,0,4187.45,0
1352040,09:36:57,09:36:57,432,20,"",0,0,4441.39,0
1352040,09:38:04,09:38:04,117,21,"",0,0,4615.74,0
1352080,09:20:00,09:20:00,231,1,"",0,0,0.00,1
1352080,09:21:09,09:21:09,487,2,"",0,0,358.41,0
1352080,09:21:59,09:21:59,213,3,"",0,0,661.82,0
1352080,09:22:53,09:22:53,441,4,"",0,0,891.59,0
1352080,09:23:46,09:23:46,242,5,"",0,0,1130.90,0
1352080,09:24:29,09:24:29,415,6,"",0,0,1421.76,0
1352080,09:25:04,09:25:04,139,7,"",0,0,1624.84,0
1352080,09:26:06,09:26:06,417,8,"",0,0,1932.80,0
1352080,09:26:35,09:26:35,204,9,"",0,0,2078.22,0
1352080,09:27:10,09:27:10,480,10,"",0,0,2257.99,0
1352080,09:27:37,09:27:37,89,11,"",0,0,2415.26,0
1352080,09:28:05,09:28:05,95,12,"",0,0,2602.82,0
1352080,09:28:39,09:28:39,438,13,"",0,0,2827.17,0
1352080,09:29:17,09:29:17,408,14,"",0,0,3043.63,0
1352080,09:30:00,09:30:00,237,15,"",0,0,3301.33,1
1352080,09:32:00,09:32:00,147,16,"",0,0,3670.21,1
1352080,09:33:17,09:33:17,498,17,"",0,0,3857.93,0
1352080,09:34:12,09:34:12,307,18,"",0,0,4009.21,0
1352080,09:35:24,09:35:24,272,19,"",0,0,4187.45,0
1352080,09:36:57,09:36:57,432,20,"",0,0,4441.39,0
1352080,09:38:04,09:38:04,117,21,"",0,0,4615.74,0
1353090,20:30:00,20:30:00,504,1,"",0,0,0.00,1
1353090,20:30:34,20:30:34,513,2,"",0,0,210.58,0
1353090,20:31:17,20:31:17,157,3,"",0,0,421.81,0
1353090,20:31:53,20:31:53,129,4,"",0,0,619.46,0
1353090,20:32:53,20:32:53,490,5,"",0,0,885.79,0
1353090,20:33:36,20:33:36,495,6,"",0,0,1107.43,0
1353090,20:34:15,20:34:15,452,7,"",0,0,1274.78,0
1353090,20:35:00,20:35:00,300,8,"",0,0,1531.87,0
1353090,20:35:48,20:35:48,194,9,"",0,0,1811.29,0
1353090,20:36:20,20:36:20,175,10,"",0,0,1970.87,0
1353090,20:36:59,20:36:59,465,11,"",0,0,2203.19,0
1353090,20:37:49,20:37:49,412,12,"",0,0,2474.47,0
1353090,20:38:32,20:38:32,506,13,"",0,0,2697.43,0
1353090,20:39:38,20:39:38,292,14,"",0,0,3107.57,0
1353090,20:40:22,20:40:22,288,15,"",0,0,3329.35,0
1353090,20:41:14,20:41:14,446,16,"",0,0,3634.33,0
1353090,20:42:00,20:42:00,388,17,"",0,0,3866.29,1
1353090,20:42:55,20:42:55,405,18,"",0,0,4187.93,0
1353090,20:44:23,20:44:23,78,19,"",0,0,4658.23,0
1353090,20:44:55,20:44:55,263,20,"",0,0,4834.73,0
1353090,20:45:25,20:45:25,146,21,"",0,0,4985.03,0
1353090,20:46:10,20:46:10,31,22,"",0,0,5266.91,0
1353090,20:47:04,20:47:04,416,23,"",0,0,5583.39,0
1353090,20:47:40,20:47:40,294,24,"",0,0,5785.44,0
1353090,20:48:32,20:48:32,349,25,"",0,0,6070.17,0
1353090,20:49:36,20:49:36,324,26,"",0,0,6498.92,0
1353090,20:50:17,20:50:17,310,27,"",0,0,6786.56,0
1353090,20:52:00,20:52:00,352,28,"",0,0,7099.37,1
1353090,20:53:12,20:53:12,38,29,"",0,0,7386.38,0
1353090,20:54:09,20:54:09,43,30,"",0,0,7702.31,0
1353090,20:54:45,20:54:45,570,31,"",0,0,7895.90,0
1353090,20:55:21,20:55:21,569,32,"",0,0,8051.57,0
1353090,20:56:47,20:56:47,568,33,"",0,0,8476.80,0
1353090,20:58:35,20:58:35,414,34,"",0,0,9042.52,0
1353090,20:59:12,20:59:12,143,35,"",0,0,9215.54,0
1353090,21:00:09,21:00:09,202,36,"",0,0,9536.52,0
1353090,21:00:58,21:00:58,265,37,"",0,0,9786.53,0
1353090,21:01:52,21:01:52,118,38,"",0,0,10068.36,0
1353090,21:02:49,21:02:49,762,39,"",0,0,10376.54,0
1353090,21:04:07,21:04:07,19,40,"",0,0,10778.44,0
1353090,21:05:40,21:05:40,406,41,"",0,0,11211.43,0
1353090,21:08:00,21:08:00,496,42,"",0,0,11831.10,1
1354020,09:58:00,09:58:00,727,1,"",0,0,0.00,1
1354020,09:59:30,09:59:30,742,2,"",0,0,706.02,0
1354020,10:01:03,10:01:03,381,3,"",0,0,1436.17,0
1354020,10:02:34,10:02:34,7,4,"",0,0,2079.70,0
1354020,10:03:04,10:03:04,728,5,"",0,0,2305.85,0
1354020,10:04:15,10:04:15,729,6,"",0,0,2830.81,0
1354020,10:05:00,10:05:00,185,7,"",0,0,3111.81,1
1354020,10:06:11,10:06:11,14,8,"",0,0,3537.85,0
1354020,10:06:44,10:06:44,339,9,"",0,0,3746.24,0
1354020,10:07:34,10:07:34,186,10,"",0,0,4073.11,0
1354020,10:08:06,10:08:06,240,11,"",0,0,4250.06,0
1354020,10:10:00,10:10:00,11,12,"",0,0,5011.28,1
1354020,10:12:05,10:12:05,238,13,"",0,0,5616.08,0
1354020,10:12:53,10:12:53,318,14,"",0,0,5851.87,0
1354020,10:13:43,10:13:43,296,15,"",0,0,6050.89,0
1354020,10:14:35,10:14:35,32,16,"",0,0,6359.11,0
1354020,10:15:06,10:15:06,435,17,"",0,0,6523.77,0
1354020,10:15:56,10:15:56,179,18,"",0,0,6849.90,0
1354020,10:17:12,10:17:12,151,19,"",0,0,7299.16,0
1354020,10:18:00,10:18:00,2,20,"",0,0,7565.63,1
1354020,10:19:44,10:19:44,450,21,"",0,0,8198.96,0
1354020,10:20:22,10:20:22,59,22,"",0,0,8425.27,0
1354020,10:20:48,10:20:48,509,23,"",0,0,8581.99,0
1354020,10:21:33,10:21:33,22,24,"",0,0,8862.32,0
1354020,10:22:15,10:22:15,178,25,"",0,0,9165.81,0
1354020,10:23:28,10:23:28,515,26,"",0,0,9697.51,0
1354020,10:24:28,10:24:28,274,27,"",0,0,10119.17,0
1354020,10:25:00,10:25:00,340,28,"",0,0,10372.29,1
1354020,10:26:13,10:26:13,355,29,"",0,0,10789.16,0
1354020,10:26:45,10:26:45,10,30,"",0,0,10979.15,0
1354020,10:27:33,10:27:33,380,31,"",0,0,11267.45,0
1354020,10:28:44,10:28:44,68,32,"",0,0,11688.41,0
1354020,10:29:38,10:29:38,474,33,"",0,0,11965.79,0
1354020,10:30:37,10:30:37,374,34,"",0,0,12240.02,0
1354020,10:31:48,10:31:48,751,35,"",0,0,12521.87,0
1354020,10:33:16,10:33:16,132,36,"",0,0,12929.08,0
1354020,10:36:21,10:36:21,217,37,"",0,0,13781.44,0
1354020,10:36:46,10:36:46,134,38,"",0,0,13917.83,0
1354020,10:38:00,10:38:00,235,39,"",0,0,14380.98,0
1354020,10:39:08,10:39:08,147,40,"",0,0,14759.84,0
1354020,10:40:00,10:40:00,256,41,"",0,0,15005.69,1
1354040,09:58:00,09:58:00,727,1,"",0,0,0.00,1
1354040,09:59:30,09:59:30,742,2,"",0,0,706.02,0
1354040,10:01:03,10:01:03,381,3,"",0,0,1436.17,0
1354040,10:02:34,10:02:34,7,4,"",0,0,2079.70,0
1354040,10:03:04,10:03:04,728,5,"",0,0,2305.85,0
1354040,10:04:15,10:04:15,729,6,"",0,0,2830.81,0
1354040,10:05:00,10:05:00,185,7,"",0,0,3111.81,1
1354040,10:06:11,10:06:11,14,8,"",0,0,3537.85,0
1354040,10:06:44,10:06:44,339,9,"",0,0,3746.24,0
1354040,10:07:34,10:07:34,186,10,"",0,0,4073.11,0
1354040,10:08:06,10:08:06,240,11,"",0,0,4250.06,0
1354040,10:10:00,10:10:00,11,12,"",0,0,5011.28,1
1354040,10:12:05,10:12:05,238,13,"",0,0,5616.08,0
1354040,10:12:53,10:12:53,318,14,"",0,0,5851.87,0
1354040,10:13:43,10:13:43,296,15,"",0,0,6050.89,0
1354040,10:14:35,10:14:35,32,16,"",0,0,6359.11,0
1354040,10:15:06,10:15:06,435,17,"",0,0,6523.77,0
1354040,10:15:56,10:15:56,179,18,"",0,0,6849.90,0
1354040,10:17:12,10:17:12,151,19,"",0,0,7299.16,0
1354040,10:18:00,10:18:00,2,20,"",0,0,7565.63,1
1354040,10:19:44,10:19:44,450,21,"",0,0,8198.96,0
1354040,10:20:22,10:20:22,59,22,"",0,0,8425.27,0
1354040,10:20:48,10:20:48,509,23,"",0,0,8581.99,0
1354040,10:21:33,10:21:33,22,24,"",0,0,8862.32,0
1354040,10:22:15,10:22:15,178,25,"",0,0,9165.81,0
1354040,10:23:28,10:23:28,515,26,"",0,0,9697.51,0
1354040,10:24:28,10:24:28,274,27,"",0,0,10119.17,0
1354040,10:25:00,10:25:00,340,28,"",0,0,10372.29,1
1354040,10:26:13,10:26:13,355,29,"",0,0,10789.16,0
1354040,10:26:45,10:26:45,10,30,"",0,0,10979.15,0
1354040,10:27:33,10:27:33,380,31,"",0,0,11267.45,0
1354040,10:28:44,10:28:44,68,32,"",0,0,11688.41,0
1354040,10:29:38,10:29:38,474,33,"",0,0,11965.79,0
1354040,10:30:37,10:30:37,374,34,"",0,0,12240.02,0
1354040,10:31:48,10:31:48,751,35,"",0,0,12521.87,0
1354040,10:33:16,10:33:16,132,36,"",0,0,12929.08,0
1354040,10:36:21,10:36:21,217,37,"",0,0,13781.44,0
1354040,10:36:46,10:36:46,134,38,"",0,0,13917.83,0
1354040,10:38:00,10:38:00,235,39,"",0,0,14380.98,0
1354040,10:39:08,10:39:08,147,40,"",0,0,14759.84,0
1354040,10:40:00,10:40:00,256,41,"",0,0,15005.69,1
1354080,09:58:00,09:58:00,727,1,"",0,0,0.00,1
1354080,09:59:30,09:59:30,742,2,"",0,0,706.02,0
1354080,10:01:03,10:01:03,381,3,"",0,0,1436.17,0
1354080,10:02:34,10:02:34,7,4,"",0,0,2079.70,0
1354080,10:03:04,10:03:04,728,5,"",0,0,2305.85,0
1354080,10:04:15,10:04:15,729,6,"",0,0,2830.81,0
1354080,10:05:00,10:05:00,185,7,"",0,0,3111.81,1
1354080,10:06:11,10:06:11,14,8,"",0,0,3537.85,0
1354080,10:06:44,10:06:44,339,9,"",0,0,3746.24,0
1354080,10:07:34,10:07:34,186,10,"",0,0,4073.11,0
1354080,10:08:06,10:08:06,240,11,"",0,0,4250.06,0
1354080,10:10:00,10:10:00,11,12,"",0,0,5011.28,1
1354080,10:12:05,10:12:05,238,13,"",0,0,5616.08,0
1354080,10:12:53,10:12:53,318,14,"",0,0,5851.87,0
1354080,10:13:43,10:13:43,296,15,"",0,0,6050.89,0
1354080,10:14:35,10:14:35,32,16,"",0,0,6359.11,0
1354080,10:15:06,10:15:06,435,17,"",0,0,6523.77,0
1354080,10:15:56,10:15:56,179,18,"",0,0,6849.90,0
1354080,10:17:12,10:17:12,151,19,"",0,0,7299.16,0
1354080,10:18:00,10:18:00,2,20,"",0,0,7565.63,1
1354080,10:19:44,10:19:44,450,21,"",0,0,8198.96,0
1354080,10:20:22,10:20:22,59,22,"",0,0,8425.27,0
1354080,10:20:48,10:20:48,509,23,"",0,0,8581.99,0
1354080,10:21:33,10:21:33,22,24,"",0,0,8862.32,0
1354080,10:22:15,10:22:15,178,25,"",0,0,9165.81,0
1354080,10:23:28,10:23:28,515,26,"",0,0,9697.51,0
1354080,10:24:28,10:24:28,274,27,"",0,0,10119.17,0
1354080,10:25:00,10:25:00,340,28,"",0,0,10372.29,1
1354080,10:26:13,10:26:13,355,29,"",0,0,10789.16,0
1354080,10:26:45,10:26:45,10,30,"",0,0,10979.15,0
1354080,10:27:33,10:27:33,380,31,"",0,0,11267.45,0
1354080,10:28:44,10:28:44,68,32,"",0,0,11688.41,0
1354080,10:29:38,10:29:38,474,33,"",0,0,11965.79,0
1354080,10:30:37,10:30:37,374,34,"",0,0,12240.02,0
1354080,10:31:48,10:31:48,751,35,"",0,0,12521.87,0
1354080,10:33:16,10:33:16,132,36,"",0,0,12929.08,0
1354080,10:36:21,10:36:21,217,37,"",0,0,13781.44,0
1354080,10:36:46,10:36:46,134,38,"",0,0,13917.83,0
1354080,10:38:00,10:38:00,235,39,"",0,0,14380.98,0
1354080,10:39:08,10:39:08,147,40,"",0,0,14759.84,0
1354080,10:40:00,10:40:00,256,41,"",0,0,15005.69,1
1355020,18:06:00,18:06:00,496,1,"",0,0,0.00,1
1355020,18:06:44,18:06:44,437,2,"",0,0,354.73,0
1355020,18:07:22,18:07:22,528,3,"",0,0,737.09,0
1355020,18:07:41,18:07:41,86,4,"",0,0,929.80,0
1355020,18:08:31,18:08:31,439,5,"",0,0,1416.01,0
1355020,18:08:56,18:08:56,377,6,"",0,0,1637.61,0
1355020,18:09:18,18:09:18,251,7,"",0,0,1789.40,0
1355020,18:09:50,18:09:50,52,8,"",0,0,2044.36,0
1355020,18:10:18,18:10:18,424,9,"",0,0,2317.86,0
1355020,18:12:32,18:12:32,366,11,"",0,0,2690.30,0
1355020,18:13:48,18:13:48,262,12,"",0,0,3077.70,0
1355020,18:14:38,18:14:38,122,13,"",0,0,3432.04,0
1355020,18:15:23,18:15:23,457,14,"",0,0,3736.74,0
1355020,18:16:03,18:16:03,391,15,"",0,0,4003.07,0
1355020,18:17:09,18:17:09,505,16,"",0,0,4395.23,0
1355020,18:18:09,18:18:09,33,17,"",0,0,4725.91,0
1355020,18:18:47,18:18:47,271,18,"",0,0,4978.85,0
1355020,18:19:24,18:19:24,335,19,"",0,0,5228.13,0
1355020,18:20:00,18:20:00,456,20,"",0,0,5460.00,1
1355020,18:24:24,18:24:24,168,21,"",0,0,6750.03,0
1355020,18:25:26,18:25:26,190,22,"",0,0,7088.15,0
1355020,18:26:28,18:26:28,387,23,"",0,0,7378.76,0
1355020,18:27:12,18:27:12,772,24,"",0,0,7566.47,0
1355020,18:27:59,18:27:59,455,25,"",0,0,7777.57,0
1355020,18:28:49,18:28:49,255,26,"",0,0,7994.39,0
1355020,18:30:00,18:30:00,504,27,"",0,0,8347.12,1
1355040,18:06:00,18:06:00,496,1,"",0,0,0.00,1
1355040,18:06:44,18:06:44,437,2,"",0,0,354.73,0
1355040,18:07:22,18:07:22,528,3,"",0,0,737.09,0
1355040,18:07:41,18:07:41,86,4,"",0,0,929.80,0
1355040,18:08:31,18:08:31,439,5,"",0,0,1416.01,0
1355040,18:08:56,18:08:56,377,6,"",0,0,1637.61,0
1355040,18:09:18,18:09:18,251,7,"",0,0,1789.40,0
1355040,18:09:50,18:09:50,52,8,"",0,0,2044.36,0
1355040,18:10:18,18:10:18,424,9,"",0,0,2317.86,0
1355040,18:12:32,18:12:32,366,11,"",0,0,2690.30,0
1355040,18:13:48,18:13:48,262,12,"",0,0,3077.70,0
1355040,18:14:38,18:14:38,122,13,"",0,0,3432.04,0
1355040,18:15:23,18:15:23,457,14,"",0,0,3736.74,0
1355040,18:16:03,18:16:03,391,15,"",0,0,4003.07,0
1355040,18:17:09,18:17:09,505,16,"",0,0,4395.23,0
1355040,18:18:09,18:18:09,33,17,"",0,0,4725.91,0
1355040,18:18:47,18:18:47,271,18,"",0,0,4978.85,0
1355040,18:19:24,18:19:24,335,19,"",0,0,5228.13,0
1355040,18:20:00,18:20:00,456,20,"",0,0,5460.00,1
1355040,18:24:24,18:24:24,168,21,"",0,0,6750.03,0
1355040,18:25:26,18:25:26,190,22,"",0,0,7088.15,0
1355040,18:26:28,18:26:28,387,23,"",0,0,7378.76,0
1355040,18:27:12,18:27:12,772,24,"",0,0,7566.47,0
1355040,18:27:59,18:27:59,455,25,"",0,0,7777.57,0
1355040,18:28:49,18:28:49,255,26,"",0,0,7994.39,0
1355040,18:30:00,18:30:00,504,27,"",0,0,8347.12,1
1355080,18:06:00,18:06:00,496,1,"",0,0,0.00,1
1355080,18:06:44,18:06:44,437,2,"",0,0,354.73,0
1355080,18:07:22,18:07:22,528,3,"",0,0,737.09,0
1355080,18:07:41,18:07:41,86,4,"",0,0,929.80,0
1355080,18:08:31,18:08:31,439,5,"",0,0,1416.01,0
1355080,18:08:56,18:08:56,377,6,"",0,0,1637.61,0
1355080,18:09:18,18:09:18,251,7,"",0,0,1789.40,0
1355080,18:09:50,18:09:50,52,8,"",0,0,2044.36,0
1355080,18:10:18,18:10:18,424,9,"",0,0,2317.86,0
1355080,18:12:32,18:12:32,366,11,"",0,0,2690.30,0
1355080,18:13:48,18:13:48,262,12,"",0,0,3077.70,0
1355080,18:14:38,18:14:38,122,13,"",0,0,3432.04,0
1355080,18:15:23,18:15:23,457,14,"",0,0,3736.74,0
1355080,18:16:03,18:16:03,391,15,"",0,0,4003.07,0
1355080,18:17:09,18:17:09,505,16,"",0,0,4395.23,0
1355080,18:18:09,18:18:09,33,17,"",0,0,4725.91,0
1355080,18:18:47,18:18:47,271,18,"",0,0,4978.85,0
1355080,18:19:24,18:19:24,335,19,"",0,0,5228.13,0
1355080,18:20:00,18:20:00,456,20,"",0,0,5460.00,1
1355080,18:24:24,18:24:24,168,21,"",0,0,6750.03,0
1355080,18:25:26,18:25:26,190,22,"",0,0,7088.15,0
1355080,18:26:28,18:26:28,387,23,"",0,0,7378.76,0
1355080,18:27:12,18:27:12,772,24,"",0,0,7566.47,0
1355080,18:27:59,18:27:59,455,25,"",0,0,7777.57,0
1355080,18:28:49,18:28:49,255,26,"",0,0,7994.39,0
1355080,18:30:00,18:30:00,504,27,"",0,0,8347.12,1
1356070,10:00:00,10:00:00,504,1,"",0,0,0.00,1
1356070,10:00:42,10:00:42,513,2,"",0,0,210.58,0
1356070,10:01:36,10:01:36,157,3,"",0,0,421.81,0
1356070,10:02:22,10:02:22,129,4,"",0,0,619.46,0
1356070,10:03:36,10:03:36,490,5,"",0,0,885.79,0
1356070,10:04:30,10:04:30,495,6,"",0,0,1107.43,0
1356070,10:05:18,10:05:18,452,7,"",0,0,1274.78,0
1356070,10:06:15,10:06:15,300,8,"",0,0,1531.87,0
1356070,10:07:15,10:07:15,194,9,"",0,0,1811.29,0
1356070,10:07:55,10:07:55,175,10,"",0,0,1970.87,0
1356070,10:08:44,10:08:44,465,11,"",0,0,2203.19,0
1356070,10:09:46,10:09:46,412,12,"",0,0,2474.47,0
1356070,10:10:40,10:10:40,506,13,"",0,0,2697.43,0
1356070,10:12:03,10:12:03,292,14,"",0,0,3107.57,0
1356070,10:12:57,10:12:57,288,15,"",0,0,3329.35,0
1356070,10:14:03,10:14:03,446,16,"",0,0,3634.33,0
1356070,10:15:00,10:15:00,388,17,"",0,0,3866.29,1
1356070,10:15:55,10:15:55,405,18,"",0,0,4187.93,0
1356070,10:17:23,10:17:23,78,19,"",0,0,4658.23,0
1356070,10:17:55,10:17:55,263,20,"",0,0,4834.73,0
1356070,10:18:25,10:18:25,146,21,"",0,0,4985.03,0
1356070,10:19:10,10:19:10,31,22,"",0,0,5266.91,0
1356070,10:20:04,10:20:04,416,23,"",0,0,5583.39,0
1356070,10:20:40,10:20:40,294,24,"",0,0,5785.44,0
1356070,10:21:32,10:21:32,349,25,"",0,0,6070.17,0
1356070,10:22:36,10:22:36,324,26,"",0,0,6498.92,0
1356070,10:23:17,10:23:17,310,27,"",0,0,6786.56,0
1356070,10:25:00,10:25:00,352,28,"",0,0,7099.37,1
1356070,10:26:07,10:26:07,38,29,"",0,0,7386.38,0
1356070,10:27:01,10:27:01,43,30,"",0,0,7702.31,0
1356070,10:27:35,10:27:35,570,31,"",0,0,7895.90,0
1356070,10:28:09,10:28:09,569,32,"",0,0,8051.57,0
1356070,10:29:29,10:29:29,568,33,"",0,0,8476.80,0
1356070,10:31:11,10:31:11,414,34,"",0,0,9042.52,0
1356070,10:31:45,10:31:45,143,35,"",0,0,9215.54,0
1356070,10:32:38,10:32:38,202,36,"",0,0,9536.52,0
1356070,10:33:24,10:33:24,265,37,"",0,0,9786.53,0
1356070,10:34:15,10:34:15,118,38,"",0,0,10068.36,0
1356070,10:35:08,10:35:08,762,39,"",0,0,10376.54,0
1356070,10:36:21,10:36:21,19,40,"",0,0,10778.44,0
1356070,10:37:49,10:37:49,406,41,"",0,0,11211.43,0
1356070,10:40:00,10:40:00,496,42,"",0,0,11831.10,1
1357020,22:02:00,22:02:00,519,1,"",0,0,0.00,1
1357020,22:02:43,22:02:43,338,2,"",0,0,326.83,0
1357020,22:03:14,22:03:14,367,3,"",0,0,681.00,0
1357020,22:03:50,22:03:50,514,4,"",0,0,1107.97,0
1357020,22:04:35,22:04:35,96,5,"",0,0,1556.64,0
1357020,22:05:17,22:05:17,81,6,"",0,0,2086.01,0
1357020,22:07:00,22:07:00,42,7,"",0,0,3199.27,1
1357020,22:07:21,22:07:21,410,8,"",0,0,3393.36,0
1357020,22:08:29,22:08:29,370,9,"",0,0,3926.34,0
1357020,22:10:11,22:10:11,289,10,"",0,0,4682.69,0
1357020,22:10:56,22:10:56,511,11,"",0,0,5044.91,0
1357020,22:12:02,22:12:02,283,12,"",0,0,5542.90,0
1357020,22:13:10,22:13:10,236,13,"",0,0,6078.60,0
1357020,22:13:41,22:13:41,148,14,"",0,0,6345.78,0
1357020,22:14:27,22:14:27,469,15,"",0,0,6673.60,0
1357020,22:15:00,22:15:00,39,16,"",0,0,6887.94,1
1357020,22:15:47,22:15:47,87,17,"",0,0,7145.02,0
1357020,22:16:40,22:16:40,488,18,"",0,0,7398.12,0
1357020,22:19:04,22:19:04,219,19,"",0,0,8085.11,0
1357020,22:20:00,22:20:00,773,20,"",0,0,8310.23,1
1357020,22:21:00,22:21:00,357,21,"",0,0,8551.77,1
1357020,22:22:02,22:22:02,158,22,"",0,0,8739.77,0
1357020,22:23:27,22:23:27,476,23,"",0,0,8995.30,0
1357020,22:24:45,22:24:45,53,24,"",0,0,9251.21,0
1357020,22:25:47,22:25:47,200,25,"",0,0,9410.70,0
1357020,22:26:53,22:26:53,172,26,"",0,0,9627.70,0
1357020,22:28:22,22:28:22,237,27,"",0,0,9864.88,0
1357020,22:30:00,22:30:00,147,28,"",0,0,10219.24,1
1357020,22:30:25,22:30:25,498,29,"",0,0,10393.66,0
1357020,22:30:52,22:30:52,499,30,"",0,0,10572.89,0
1357020,22:31:33,22:31:33,193,31,"",0,0,10896.30,0
1357020,22:32:07,22:32:07,354,32,"",0,0,11115.93,0
1357020,22:32:32,22:32:32,141,33,"",0,0,11296.40,0
1357020,22:33:05,22:33:05,428,34,"",0,0,11570.59,0
1357020,22:33:42,22:33:42,66,35,"",0,0,11838.28,0
1357020,22:34:17,22:34:17,20,36,"",0,0,12074.46,0
1357020,22:38:00,22:38:00,328,37,"",0,0,13433.20,1
1357020,22:38:26,22:38:26,29,38,"",0,0,13726.01,0
1357020,22:38:39,22:38:39,92,39,"",0,0,13860.01,0
1357020,22:39:38,22:39:38,332,40,"",0,0,14436.64,0
1357020,22:41:23,22:41:23,225,41,"",0,0,15657.08,0
1357020,22:41:33,22:41:33,128,42,"",0,0,15772.49,0
1357020,22:41:47,22:41:47,359,43,"",0,0,15959.71,0
1357020,22:42:03,22:42:03,431,44,"",0,0,16167.68,0
1357020,22:42:31,22:42:31,421,45,"",0,0,16515.10,0
1357020,22:43:29,22:43:29,379,46,"",0,0,17137.50,0
1357020,22:44:00,22:44:00,402,47,"",0,0,17529.70,0
1357020,22:44:16,22:44:16,125,48,"",0,0,17717.44,0
1357020,22:44:40,22:44:40,596,49,"",0,0,18064.62,0
1357020,22:45:00,22:45:00,553,50,"",0,0,18334.63,1
1357020,22:47:17,22:47:17,648,51,"",0,0,18831.56,0
1357020,22:48:00,22:48:00,672,52,"",0,0,19051.32,0
1357020,22:48:36,22:48:36,554,53,"",0,0,19177.08,0
1357020,22:50:00,22:50:00,500,54,"",0,0,19460.98,1
1357040,22:02:00,22:02:00,519,1,"",0,0,0.00,1
1357040,22:02:43,22:02:43,338,2,"",0,0,326.83,0
1357040,22:03:14,22:03:14,367,3,"",0,0,681.00,0
1357040,22:03:50,22:03:50,514,4,"",0,0,1107.97,0
1357040,22:04:35,22:04:35,96,5,"",0,0,1556.64,0
1357040,22:05:17,22:05:17,81,6,"",0,0,2086.01,0
1357040,22:07:00,22:07:00,42,7,"",0,0,3199.27,1
1357040,22:07:21,22:07:21,410,8,"",0,0,3393.36,0
1357040,22:08:29,22:08:29,370,9,"",0,0,3926.34,0
1357040,22:10:11,22:10:11,289,10,"",0,0,4682.69,0
1357040,22:10:56,22:10:56,511,11,"",0,0,5044.91,0
1357040,22:12:02,22:12:02,283,12,"",0,0,5542.90,0
1357040,22:13:10,22:13:10,236,13,"",0,0,6078.60,0
1357040,22:13:41,22:13:41,148,14,"",0,0,6345.78,0
1357040,22:14:27,22:14:27,469,15,"",0,0,6673.60,0
1357040,22:15:00,22:15:00,39,16,"",0,0,6887.94,1
1357040,22:15:47,22:15:47,87,17,"",0,0,7145.02,0
1357040,22:16:40,22:16:40,488,18,"",0,0,7398.12,0
1357040,22:19:04,22:19:04,219,19,"",0,0,8085.11,0
1357040,22:20:00,22:20:00,773,20,"",0,0,8310.23,1
1357040,22:21:00,22:21:00,357,21,"",0,0,8551.77,1
1357040,22:22:02,22:22:02,158,22,"",0,0,8739.77,0
1357040,22:23:27,22:23:27,476,23,"",0,0,8995.30,0
1357040,22:24:45,22:24:45,53,24,"",0,0,9251.21,0
1357040,22:25:47,22:25:47,200,25,"",0,0,9410.70,0
1357040,22:26:53,22:26:53,172,26,"",0,0,9627.70,0
1357040,22:28:22,22:28:22,237,27,"",0,0,9864.88,0
1357040,22:30:00,22:30:00,147,28,"",0,0,10219.24,1
1357040,22:30:25,22:30:25,498,29,"",0,0,10393.66,0
1357040,22:30:52,22:30:52,499,30,"",0,0,10572.89,0
1357040,22:31:33,22:31:33,193,31,"",0,0,10896.30,0
1357040,22:32:07,22:32:07,354,32,"",0,0,11115.93,0
1357040,22:32:32,22:32:32,141,33,"",0,0,11296.40,0
1357040,22:33:05,22:33:05,428,34,"",0,0,11570.59,0
1357040,22:33:42,22:33:42,66,35,"",0,0,11838.28,0
1357040,22:34:17,22:34:17,20,36,"",0,0,12074.46,0
1357040,22:38:00,22:38:00,328,37,"",0,0,13433.20,1
1357040,22:38:26,22:38:26,29,38,"",0,0,13726.01,0
1357040,22:38:39,22:38:39,92,39,"",0,0,13860.01,0
1357040,22:39:38,22:39:38,332,40,"",0,0,14436.64,0
1357040,22:41:23,22:41:23,225,41,"",0,0,15657.08,0
1357040,22:41:33,22:41:33,128,42,"",0,0,15772.49,0
1357040,22:41:47,22:41:47,359,43,"",0,0,15959.71,0
1357040,22:42:03,22:42:03,431,44,"",0,0,16167.68,0
1357040,22:42:31,22:42:31,421,45,"",0,0,16515.10,0
1357040,22:43:29,22:43:29,379,46,"",0,0,17137.50,0
1357040,22:44:00,22:44:00,402,47,"",0,0,17529.70,0
1357040,22:44:16,22:44:16,125,48,"",0,0,17717.44,0
1357040,22:44:40,22:44:40,596,49,"",0,0,18064.62,0
1357040,22:45:00,22:45:00,553,50,"",0,0,18334.63,1
1357040,22:47:17,22:47:17,648,51,"",0,0,18831.56,0
1357040,22:48:00,22:48:00,672,52,"",0,0,19051.32,0
1357040,22:48:36,22:48:36,554,53,"",0,0,19177.08,0
1357040,22:50:00,22:50:00,500,54,"",0,0,19460.98,1
1357080,22:02:00,22:02:00,519,1,"",0,0,0.00,1
1357080,22:02:43,22:02:43,338,2,"",0,0,326.83,0
1357080,22:03:14,22:03:14,367,3,"",0,0,681.00,0
1357080,22:03:50,22:03:50,514,4,"",0,0,1107.97,0
1357080,22:04:35,22:04:35,96,5,"",0,0,1556.64,0
1357080,22:05:17,22:05:17,81,6,"",0,0,2086.01,0
1357080,22:07:00,22:07:00,42,7,"",0,0,3199.27,1
1357080,22:07:21,22:07:21,410,8,"",0,0,3393.36,0
1357080,22:08:29,22:08:29,370,9,"",0,0,3926.34,0
1357080,22:10:11,22:10:11,289,10,"",0,0,4682.69,0
1357080,22:10:56,22:10:56,511,11,"",0,0,5044.91,0
1357080,22:12:02,22:12:02,283,12,"",0,0,5542.90,0
1357080,22:13:10,22:13:10,236,13,"",0,0,6078.60,0
1357080,22:13:41,22:13:41,148,14,"",0,0,6345.78,0
1357080,22:14:27,22:14:27,469,15,"",0,0,6673.60,0
1357080,22:15:00,22:15:00,39,16,"",0,0,6887.94,1
1357080,22:15:47,22:15:47,87,17,"",0,0,7145.02,0
1357080,22:16:40,22:16:40,488,18,"",0,0,7398.12,0
1357080,22:19:04,22:19:04,219,19,"",0,0,8085.11,0
1357080,22:20:00,22:20:00,773,20,"",0,0,8310.23,1
1357080,22:21:00,22:21:00,357,21,"",0,0,8551.77,1
1357080,22:22:02,22:22:02,158,22,"",0,0,8739.77,0
1357080,22:23:27,22:23:27,476,23,"",0,0,8995.30,0
1357080,22:24:45,22:24:45,53,24,"",0,0,9251.21,0
1357080,22:25:47,22:25:47,200,25,"",0,0,9410.70,0
1357080,22:26:53,22:26:53,172,26,"",0,0,9627.70,0
1357080,22:28:22,22:28:22,237,27,"",0,0,9864.88,0
1357080,22:30:00,22:30:00,147,28,"",0,0,10219.24,1
1357080,22:30:25,22:30:25,498,29,"",0,0,10393.66,0
1357080,22:30:52,22:30:52,499,30,"",0,0,10572.89,0
1357080,22:31:33,22:31:33,193,31,"",0,0,10896.30,0
1357080,22:32:07,22:32:07,354,32,"",0,0,11115.93,0
1357080,22:32:32,22:32:32,141,33,"",0,0,11296.40,0
1357080,22:33:05,22:33:05,428,34,"",0,0,11570.59,0
1357080,22:33:42,22:33:42,66,35,"",0,0,11838.28,0
1357080,22:34:17,22:34:17,20,36,"",0,0,12074.46,0
1357080,22:38:00,22:38:00,328,37,"",0,0,13433.20,1
1357080,22:38:26,22:38:26,29,38,"",0,0,13726.01,0
1357080,22:38:39,22:38:39,92,39,"",0,0,13860.01,0
1357080,22:39:38,22:39:38,332,40,"",0,0,14436.64,0
1357080,22:41:23,22:41:23,225,41,"",0,0,15657.08,0
1357080,22:41:33,22:41:33,128,42,"",0,0,15772.49,0
1357080,22:41:47,22:41:47,359,43,"",0,0,15959.71,0
1357080,22:42:03,22:42:03,431,44,"",0,0,16167.68,0
1357080,22:42:31,22:42:31,421,45,"",0,0,16515.10,0
1357080,22:43:29,22:43:29,379,46,"",0,0,17137.50,0
1357080,22:44:00,22:44:00,402,47,"",0,0,17529.70,0
1357080,22:44:16,22:44:16,125,48,"",0,0,17717.44,0
1357080,22:44:40,22:44:40,596,49,"",0,0,18064.62,0
1357080,22:45:00,22:45:00,553,50,"",0,0,18334.63,1
1357080,22:47:17,22:47:17,648,51,"",0,0,18831.56,0
1357080,22:48:00,22:48:00,672,52,"",0,0,19051.32,0
1357080,22:48:36,22:48:36,554,53,"",0,0,19177.08,0
1357080,22:50:00,22:50:00,500,54,"",0,0,19460.98,1
1358020,20:20:00,20:20:00,641,1,"",0,0,0.00,1
1358020,20:20:59,20:20:59,642,2,"",0,0,355.13,0
1358020,20:21:56,20:21:56,643,3,"",0,0,728.56,0
1358020,20:22:32,20:22:32,644,4,"",0,0,942.39,0
1358020,20:23:33,20:23:33,645,5,"",0,0,1347.04,0
1358020,20:24:21,20:24:21,646,6,"",0,0,1624.41,0
1358020,20:25:04,20:25:04,647,7,"",0,0,1876.96,0
1358020,20:27:45,20:27:45,501,8,"",0,0,2634.81,0
1358020,20:28:04,20:28:04,91,9,"",0,0,2758.82,0
1358020,20:29:06,20:29:06,413,10,"",0,0,3069.27,0
1358020,20:29:46,20:29:46,481,11,"",0,0,3333.63,0
1358020,20:30:48,20:30:48,448,12,"",0,0,3695.03,0
1358020,20:31:52,20:31:52,62,13,"",0,0,4114.91,0
1358020,20:32:40,20:32:40,88,14,"",0,0,4402.33,0
1358020,20:33:16,20:33:16,116,15,"",0,0,4635.94,0
1358020,20:34:15,20:34:15,49,16,"",0,0,4975.74,0
1358020,20:34:41,20:34:41,482,17,"",0,0,5127.87,0
1358020,20:36:00,20:36:00,403,18,"",0,0,5610.52,1
1358020,20:36:28,20:36:28,198,19,"",0,0,5810.18,0
1358020,20:36:52,20:36:52,94,20,"",0,0,5979.71,0
1358020,20:37:53,20:37:53,291,21,"",0,0,6374.00,0
1358020,20:38:22,20:38:22,8,22,"",0,0,6560.73,0
1358020,20:39:12,20:39:12,343,23,"",0,0,6952.49,0
1358020,20:39:49,20:39:49,299,24,"",0,0,7193.09,0
1358020,20:41:00,20:41:00,423,25,"",0,0,7608.85,1
1358020,20:41:32,20:41:32,196,26,"",0,0,7747.46,0
1358020,20:42:21,20:42:21,473,27,"",0,0,7912.40,0
1358020,20:43:35,20:43:35,166,28,"",0,0,8192.47,0
1358020,20:44:28,20:44:28,144,29,"",0,0,8361.92,0
1358020,20:45:38,20:45:38,173,30,"",0,0,8597.70,0
1358020,20:46:36,20:46:36,162,31,"",0,0,8836.08,0
1358020,20:49:44,20:49:44,217,32,"",0,0,9520.83,0
1358020,20:50:21,20:50:21,134,33,"",0,0,9657.22,0
1358020,20:52:07,20:52:07,235,34,"",0,0,10120.37,0
1358020,20:53:46,20:53:46,147,35,"",0,0,10499.23,0
1358020,20:55:00,20:55:00,256,36,"",0,0,10745.08,1
1358040,20:20:00,20:20:00,641,1,"",0,0,0.00,1
1358040,20:20:59,20:20:59,642,2,"",0,0,355.13,0
1358040,20:21:56,20:21:56,643,3,"",0,0,728.56,0
1358040,20:22:32,20:22:32,644,4,"",0,0,942.39,0
1358040,20:23:33,20:23:33,645,5,"",0,0,1347.04,0
1358040,20:24:21,20:24:21,646,6,"",0,0,1624.41,0
1358040,20:25:04,20:25:04,647,7,"",0,0,1876.96,0
1358040,20:27:45,20:27:45,501,8,"",0,0,2634.81,0
1358040,20:28:04,20:28:04,91,9,"",0,0,2758.82,0
1358040,20:29:06,20:29:06,413,10,"",0,0,3069.27,0
1358040,20:29:46,20:29:46,481,11,"",0,0,3333.63,0
1358040,20:30:48,20:30:48,448,12,"",0,0,3695.03,0
1358040,20:31:52,20:31:52,62,13,"",0,0,4114.91,0
1358040,20:32:40,20:32:40,88,14,"",0,0,4402.33,0
1358040,20:33:16,20:33:16,116,15,"",0,0,4635.94,0
1358040,20:34:15,20:34:15,49,16,"",0,0,4975.74,0
1358040,20:34:41,20:34:41,482,17,"",0,0,5127.87,0
1358040,20:36:00,20:36:00,403,18,"",0,0,5610.52,1
1358040,20:36:28,20:36:28,198,19,"",0,0,5810.18,0
1358040,20:36:52,20:36:52,94,20,"",0,0,5979.71,0
1358040,20:37:53,20:37:53,291,21,"",0,0,6374.00,0
1358040,20:38:22,20:38:22,8,22,"",0,0,6560.73,0
1358040,20:39:12,20:39:12,343,23,"",0,0,6952.49,0
1358040,20:39:49,20:39:49,299,24,"",0,0,7193.09,0
1358040,20:41:00,20:41:00,423,25,"",0,0,7608.85,1
1358040,20:41:32,20:41:32,196,26,"",0,0,7747.46,0
1358040,20:42:21,20:42:21,473,27,"",0,0,7912.40,0
1358040,20:43:35,20:43:35,166,28,"",0,0,8192.47,0
1358040,20:44:28,20:44:28,144,29,"",0,0,8361.92,0
1358040,20:45:38,20:45:38,173,30,"",0,0,8597.70,0
1358040,20:46:36,20:46:36,162,31,"",0,0,8836.08,0
1358040,20:49:44,20:49:44,217,32,"",0,0,9520.83,0
1358040,20:50:21,20:50:21,134,33,"",0,0,9657.22,0
1358040,20:52:07,20:52:07,235,34,"",0,0,10120.37,0
1358040,20:53:46,20:53:46,147,35,"",0,0,10499.23,0
1358040,20:55:00,20:55:00,256,36,"",0,0,10745.08,1
1358080,20:20:00,20:20:00,641,1,"",0,0,0.00,1
1358080,20:20:59,20:20:59,642,2,"",0,0,355.13,0
1358080,20:21:56,20:21:56,643,3,"",0,0,728.56,0
1358080,20:22:32,20:22:32,644,4,"",0,0,942.39,0
1358080,20:23:33,20:23:33,645,5,"",0,0,1347.04,0
1358080,20:24:21,20:24:21,646,6,"",0,0,1624.41,0
1358080,20:25:04,20:25:04,647,7,"",0,0,1876.96,0
1358080,20:27:45,20:27:45,501,8,"",0,0,2634.81,0
1358080,20:28:04,20:28:04,91,9,"",0,0,2758.82,0
1358080,20:29:06,20:29:06,413,10,"",0,0,3069.27,0
1358080,20:29:46,20:29:46,481,11,"",0,0,3333.63,0
1358080,20:30:48,20:30:48,448,12,"",0,0,3695.03,0
1358080,20:31:52,20:31:52,62,13,"",0,0,4114.91,0
1358080,20:32:40,20:32:40,88,14,"",0,0,4402.33,0
1358080,20:33:16,20:33:16,116,15,"",0,0,4635.94,0
1358080,20:34:15,20:34:15,49,16,"",0,0,4975.74,0
1358080,20:34:41,20:34:41,482,17,"",0,0,5127.87,0
1358080,20:36:00,20:36:00,403,18,"",0,0,5610.52,1
1358080,20:36:28,20:36:28,198,19,"",0,0,5810.18,0
1358080,20:36:52,20:36:52,94,20,"",0,0,5979.71,0
1358080,20:37:53,20:37:53,291,21,"",0,0,6374.00,0
1358080,20:38:22,20:38:22,8,22,"",0,0,6560.73,0
1358080,20:39:12,20:39:12,343,23,"",0,0,6952.49,0
1358080,20:39:49,20:39:49,299,24,"",0,0,7193.09,0
1358080,20:41:00,20:41:00,423,25,"",0,0,7608.85,1
1358080,20:41:32,20:41:32,196,26,"",0,0,7747.46,0
1358080,20:42:21,20:42:21,473,27,"",0,0,7912.40,0
1358080,20:43:35,20:43:35,166,28,"",0,0,8192.47,0
1358080,20:44:28,20:44:28,144,29,"",0,0,8361.92,0
1358080,20:45:38,20:45:38,173,30,"",0,0,8597.70,0
1358080,20:46:36,20:46:36,162,31,"",0,0,8836.08,0
1358080,20:49:44,20:49:44,217,32,"",0,0,9520.83,0
1358080,20:50:21,20:50:21,134,33,"",0,0,9657.22,0
1358080,20:52:07,20:52:07,235,34,"",0,0,10120.37,0
1358080,20:53:46,20:53:46,147,35,"",0,0,10499.23,0
1358080,20:55:00,20:55:00,256,36,"",0,0,10745.08,1
1359070,07:50:00,07:50:00,730,1,"",0,0,0.00,1
1359070,07:51:12,07:51:12,731,2,"",0,0,894.42,0
1359070,07:53:47,07:53:47,765,3,"",0,0,2696.14,0
1359070,08:00:00,08:00:00,709,4,"",0,0,7364.87,1
1359070,08:11:00,08:11:00,2,5,"",0,0,10579.36,1
1359070,08:17:36,08:17:36,10,6,"",0,0,13896.52,0
1359070,08:22:00,08:22:00,132,7,"",0,0,15745.34,1
1359070,08:25:13,08:25:13,90,8,"",0,0,16902.43,0
1359070,08:27:00,08:27:00,498,9,"",0,0,17686.03,1
1359070,08:30:15,08:30:15,767,10,"",0,0,18481.09,0
1359070,08:32:00,08:32:00,768,11,"",0,0,18917.31,1
1360010,15:10:00,15:10:00,496,1,"",0,0,0.00,1
1360010,15:10:44,15:10:44,437,2,"",0,0,354.73,0
1360010,15:11:22,15:11:22,528,3,"",0,0,737.09,0
1360010,15:11:41,15:11:41,86,4,"",0,0,929.80,0
1360010,15:12:31,15:12:31,439,5,"",0,0,1416.01,0
1360010,15:12:56,15:12:56,377,6,"",0,0,1637.61,0
1360010,15:13:18,15:13:18,251,7,"",0,0,1789.40,0
1360010,15:13:50,15:13:50,52,8,"",0,0,2044.36,0
1360010,15:14:18,15:14:18,424,9,"",0,0,2317.86,0
1360010,15:16:22,15:16:22,366,11,"",0,0,2690.30,0
1360010,15:17:29,15:17:29,262,12,"",0,0,3077.70,0
1360010,15:18:14,15:18:14,122,13,"",0,0,3432.04,0
1360010,15:18:54,15:18:54,457,14,"",0,0,3736.74,0
1360010,15:19:30,15:19:30,391,15,"",0,0,4003.07,0
1360010,15:20:28,15:20:28,505,16,"",0,0,4395.23,0
1360010,15:21:21,15:21:21,33,17,"",0,0,4725.91,0
1360010,15:21:55,15:21:55,271,18,"",0,0,4978.85,0
1360010,15:22:28,15:22:28,335,19,"",0,0,5228.13,0
1360010,15:23:00,15:23:00,456,20,"",0,0,5460.00,1
1360010,15:26:05,15:26:05,168,21,"",0,0,6750.03,0
1360010,15:26:48,15:26:48,190,22,"",0,0,7088.15,0
1360010,15:27:31,15:27:31,387,23,"",0,0,7378.76,0
1360010,15:28:02,15:28:02,772,24,"",0,0,7566.47,0
1360010,15:28:35,15:28:35,455,25,"",0,0,7777.57,0
1360010,15:29:10,15:29:10,255,26,"",0,0,7994.39,0
1360010,15:30:00,15:30:00,504,27,"",0,0,8347.12,1
1361020,09:07:00,09:07:00,357,1,"",0,0,0.00,1
1361020,09:07:55,09:07:55,158,2,"",0,0,188.00,0
1361020,09:09:11,09:09:11,476,3,"",0,0,443.53,0
1361020,09:10:20,09:10:20,53,4,"",0,0,699.44,0
1361020,09:11:15,09:11:15,200,5,"",0,0,858.93,0
1361020,09:12:14,09:12:14,172,6,"",0,0,1075.93,0
1361020,09:13:33,09:13:33,237,7,"",0,0,1313.11,0
1361020,09:15:00,09:15:00,147,8,"",0,0,1667.47,1
1361020,09:15:32,09:15:32,498,9,"",0,0,1841.89,0
1361020,09:16:06,09:16:06,499,10,"",0,0,2021.12,0
1361020,09:17:00,09:17:00,193,11,"",0,0,2344.53,0
1361020,09:17:43,09:17:43,354,12,"",0,0,2564.16,0
1361020,09:18:16,09:18:16,141,13,"",0,0,2744.63,0
1361020,09:18:57,09:18:57,428,14,"",0,0,3018.82,0
1361020,09:19:46,09:19:46,66,15,"",0,0,3286.51,0
1361020,09:20:30,09:20:30,20,16,"",0,0,3522.69,0
1361020,09:25:00,09:25:00,123,17,"",0,0,4778.18,1
1361020,09:25:20,09:25:20,130,18,"",0,0,4937.16,0
1361020,09:25:43,09:25:43,512,19,"",0,0,5074.71,0
1361020,09:26:14,09:26:14,234,20,"",0,0,5287.35,0
1361020,09:26:41,09:26:41,54,21,"",0,0,5527.86,0
1361020,09:27:20,09:27:20,163,22,"",0,0,5835.01,0
1361020,09:28:11,09:28:11,518,23,"",0,0,6241.25,0
1361020,09:28:46,09:28:46,462,24,"",0,0,6509.20,0
1361020,09:29:15,09:29:15,177,25,"",0,0,6745.20,0
1361020,09:30:02,09:30:02,115,26,"",0,0,7078.14,0
1361020,09:31:02,09:31:02,226,27,"",0,0,7468.53,0
1361020,09:32:00,09:32:00,56,28,"",0,0,7905.12,1
1361020,09:33:40,09:33:40,169,29,"",0,0,8369.64,0
1361020,09:35:03,09:35:03,211,30,"",0,0,8790.05,0
1361020,09:36:04,09:36:04,344,31,"",0,0,9019.04,0
1361020,09:36:40,09:36:40,224,32,"",0,0,9171.40,0
1361020,09:38:06,09:38:06,347,33,"",0,0,9618.35,0
1361020,09:38:53,09:38:53,28,34,"",0,0,9867.50,0
1361020,09:40:14,09:40:14,207,35,"",0,0,10272.54,0
1361020,09:42:00,09:42:00,246,36,"",0,0,10758.58,1
1361040,09:07:00,09:07:00,357,1,"",0,0,0.00,1
1361040,09:07:55,09:07:55,158,2,"",0,0,188.00,0
1361040,09:09:11,09:09:11,476,3,"",0,0,443.53,0
1361040,09:10:20,09:10:20,53,4,"",0,0,699.44,0
1361040,09:11:15,09:11:15,200,5,"",0,0,858.93,0
1361040,09:12:14,09:12:14,172,6,"",0,0,1075.93,0
1361040,09:13:33,09:13:33,237,7,"",0,0,1313.11,0
1361040,09:15:00,09:15:00,147,8,"",0,0,1667.47,1
1361040,09:15:32,09:15:32,498,9,"",0,0,1841.89,0
1361040,09:16:06,09:16:06,499,10,"",0,0,2021.12,0
1361040,09:17:00,09:17:00,193,11,"",0,0,2344.53,0
1361040,09:17:43,09:17:43,354,12,"",0,0,2564.16,0
1361040,09:18:16,09:18:16,141,13,"",0,0,2744.63,0
1361040,09:18:57,09:18:57,428,14,"",0,0,3018.82,0
1361040,09:19:46,09:19:46,66,15,"",0,0,3286.51,0
1361040,09:20:30,09:20:30,20,16,"",0,0,3522.69,0
1361040,09:25:00,09:25:00,123,17,"",0,0,4778.18,1
1361040,09:25:20,09:25:20,130,18,"",0,0,4937.16,0
1361040,09:25:43,09:25:43,512,19,"",0,0,5074.71,0
1361040,09:26:14,09:26:14,234,20,"",0,0,5287.35,0
1361040,09:26:41,09:26:41,54,21,"",0,0,5527.86,0
1361040,09:27:20,09:27:20,163,22,"",0,0,5835.01,0
1361040,09:28:11,09:28:11,518,23,"",0,0,6241.25,0
1361040,09:28:46,09:28:46,462,24,"",0,0,6509.20,0
1361040,09:29:15,09:29:15,177,25,"",0,0,6745.20,0
1361040,09:30:02,09:30:02,115,26,"",0,0,7078.14,0
1361040,09:31:02,09:31:02,226,27,"",0,0,7468.53,0
1361040,09:32:00,09:32:00,56,28,"",0,0,7905.12,1
1361040,09:33:40,09:33:40,169,29,"",0,0,8369.64,0
1361040,09:35:03,09:35:03,211,30,"",0,0,8790.05,0
1361040,09:36:04,09:36:04,344,31,"",0,0,9019.04,0
1361040,09:36:40,09:36:40,224,32,"",0,0,9171.40,0
1361040,09:38:06,09:38:06,347,33,"",0,0,9618.35,0
1361040,09:38:53,09:38:53,28,34,"",0,0,9867.50,0
1361040,09:40:14,09:40:14,207,35,"",0,0,10272.54,0
1361040,09:42:00,09:42:00,246,36,"",0,0,10758.58,1
1361080,09:07:00,09:07:00,357,1,"",0,0,0.00,1
1361080,09:07:55,09:07:55,158,2,"",0,0,188.00,0
1361080,09:09:11,09:09:11,476,3,"",0,0,443.53,0
1361080,09:10:20,09:10:20,53,4,"",0,0,699.44,0
1361080,09:11:15,09:11:15,200,5,"",0,0,858.93,0
1361080,09:12:14,09:12:14,172,6,"",0,0,1075.93,0
1361080,09:13:33,09:13:33,237,7,"",0,0,1313.11,0
1361080,09:15:00,09:15:00,147,8,"",0,0,1667.47,1
1361080,09:15:32,09:15:32,498,9,"",0,0,1841.89,0
1361080,09:16:06,09:16:06,499,10,"",0,0,2021.12,0
1361080,09:17:00,09:17:00,193,11,"",0,0,2344.53,0
1361080,09:17:43,09:17:43,354,12,"",0,0,2564.16,0
1361080,09:18:16,09:18:16,141,13,"",0,0,2744.63,0
1361080,09:18:57,09:18:57,428,14,"",0,0,3018.82,0
1361080,09:19:46,09:19:46,66,15,"",0,0,3286.51,0
1361080,09:20:30,09:20:30,20,16,"",0,0,3522.69,0
1361080,09:25:00,09:25:00,123,17,"",0,0,4778.18,1
1361080,09:25:20,09:25:20,130,18,"",0,0,4937.16,0
1361080,09:25:43,09:25:43,512,19,"",0,0,5074.71,0
1361080,09:26:14,09:26:14,234,20,"",0,0,5287.35,0
1361080,09:26:41,09:26:41,54,21,"",0,0,5527.86,0
1361080,09:27:20,09:27:20,163,22,"",0,0,5835.01,0
1361080,09:28:11,09:28:11,518,23,"",0,0,6241.25,0
1361080,09:28:46,09:28:46,462,24,"",0,0,6509.20,0
1361080,09:29:15,09:29:15,177,25,"",0,0,6745.20,0
1361080,09:30:02,09:30:02,115,26,"",0,0,7078.14,0
1361080,09:31:02,09:31:02,226,27,"",0,0,7468.53,0
1361080,09:32:00,09:32:00,56,28,"",0,0,7905.12,1
1361080,09:33:40,09:33:40,169,29,"",0,0,8369.64,0
1361080,09:35:03,09:35:03,211,30,"",0,0,8790.05,0
1361080,09:36:04,09:36:04,344,31,"",0,0,9019.04,0
1361080,09:36:40,09:36:40,224,32,"",0,0,9171.40,0
1361080,09:38:06,09:38:06,347,33,"",0,0,9618.35,0
1361080,09:38:53,09:38:53,28,34,"",0,0,9867.50,0
1361080,09:40:14,09:40:14,207,35,"",0,0,10272.54,0
1361080,09:42:00,09:42:00,246,36,"",0,0,10758.58,1
1362020,20:40:00,20:40:00,256,1,"",0,0,0.00,1
1362020,20:40:53,20:40:53,284,2,"",0,0,317.16,0
1362020,20:41:48,20:41:48,105,3,"",0,0,640.98,0
1362020,20:42:23,20:42:23,319,4,"",0,0,866.17,0
1362020,20:44:16,20:44:16,278,5,"",0,0,1715.84,0
1362020,20:45:22,20:45:22,752,6,"",0,0,2120.03,0
1362020,20:46:09,20:46:09,145,7,"",0,0,2431.30,0
1362020,20:46:46,20:46:46,444,8,"",0,0,2696.24,0
1362020,20:47:13,20:47:13,192,9,"",0,0,2892.93,0
1362020,20:48:13,20:48:13,138,10,"",0,0,3366.22,0
1362020,20:48:52,20:48:52,135,11,"",0,0,3673.83,0
1362020,20:49:20,20:49:20,486,12,"",0,0,3882.20,0
1362020,20:50:00,20:50:00,136,13,"",0,0,4195.13,1
1362020,20:50:38,20:50:38,79,14,"",0,0,4552.44,0
1362020,20:51:20,20:51:20,524,15,"",0,0,4920.68,0
1362020,20:52:25,20:52:25,216,16,"",0,0,5463.73,0
1362020,20:53:49,20:53:49,183,18,"",0,0,5751.30,0
1362020,20:54:17,20:54:17,436,19,"",0,0,5913.72,0
1362020,20:54:50,20:54:50,102,20,"",0,0,6144.25,0
1362020,20:56:00,20:56:00,254,21,"",0,0,6646.82,1
1362020,20:56:35,20:56:35,248,22,"",0,0,7009.22,0
1362020,20:57:01,20:57:01,16,23,"",0,0,7255.74,0
1362020,20:57:26,20:57:26,464,24,"",0,0,7528.83,0
1362020,20:57:53,20:57:53,244,25,"",0,0,7806.88,0
1362020,20:58:18,20:58:18,422,26,"",0,0,8024.74,0
1362020,20:59:03,20:59:03,167,27,"",0,0,8426.59,0
1362020,20:59:39,20:59:39,287,28,"",0,0,8717.85,0
1362020,21:01:00,21:01:00,11,29,"",0,0,9495.04,1
1362020,21:03:02,21:03:02,398,30,"",0,0,10246.33,0
1362020,21:03:35,21:03:35,17,31,"",0,0,10452.84,0
1362020,21:04:06,21:04:06,331,32,"",0,0,10620.45,0
1362020,21:04:46,21:04:46,453,33,"",0,0,10855.07,0
1362020,21:06:00,21:06:00,709,34,"",0,0,11318.79,1
1362020,21:07:00,21:07:00,142,35,"",0,0,11583.81,1
1362040,20:40:00,20:40:00,256,1,"",0,0,0.00,1
1362040,20:40:53,20:40:53,284,2,"",0,0,317.16,0
1362040,20:41:48,20:41:48,105,3,"",0,0,640.98,0
1362040,20:42:23,20:42:23,319,4,"",0,0,866.17,0
1362040,20:44:16,20:44:16,278,5,"",0,0,1715.84,0
1362040,20:45:22,20:45:22,752,6,"",0,0,2120.03,0
1362040,20:46:09,20:46:09,145,7,"",0,0,2431.30,0
1362040,20:46:46,20:46:46,444,8,"",0,0,2696.24,0
1362040,20:47:13,20:47:13,192,9,"",0,0,2892.93,0
1362040,20:48:13,20:48:13,138,10,"",0,0,3366.22,0
1362040,20:48:52,20:48:52,135,11,"",0,0,3673.83,0
1362040,20:49:20,20:49:20,486,12,"",0,0,3882.20,0
1362040,20:50:00,20:50:00,136,13,"",0,0,4195.13,1
1362040,20:50:38,20:50:38,79,14,"",0,0,4552.44,0
1362040,20:51:20,20:51:20,524,15,"",0,0,4920.68,0
1362040,20:52:25,20:52:25,216,16,"",0,0,5463.73,0
1362040,20:53:49,20:53:49,183,18,"",0,0,5751.30,0
1362040,20:54:17,20:54:17,436,19,"",0,0,5913.72,0
1362040,20:54:50,20:54:50,102,20,"",0,0,6144.25,0
1362040,20:56:00,20:56:00,254,21,"",0,0,6646.82,1
1362040,20:56:35,20:56:35,248,22,"",0,0,7009.22,0
1362040,20:57:01,20:57:01,16,23,"",0,0,7255.74,0
1362040,20:57:26,20:57:26,464,24,"",0,0,7528.83,0
1362040,20:57:53,20:57:53,244,25,"",0,0,7806.88,0
1362040,20:58:18,20:58:18,422,26,"",0,0,8024.74,0
1362040,20:59:03,20:59:03,167,27,"",0,0,8426.59,0
1362040,20:59:39,20:59:39,287,28,"",0,0,8717.85,0
1362040,21:01:00,21:01:00,11,29,"",0,0,9495.04,1
1362040,21:03:02,21:03:02,398,30,"",0,0,10246.33,0
1362040,21:03:35,21:03:35,17,31,"",0,0,10452.84,0
1362040,21:04:06,21:04:06,331,32,"",0,0,10620.45,0
1362040,21:04:46,21:04:46,453,33,"",0,0,10855.07,0
1362040,21:06:00,21:06:00,709,34,"",0,0,11318.79,1
1362040,21:07:00,21:07:00,142,35,"",0,0,11583.81,1
1362080,20:40:00,20:40:00,256,1,"",0,0,0.00,1
1362080,20:40:53,20:40:53,284,2,"",0,0,317.16,0
1362080,20:41:48,20:41:48,105,3,"",0,0,640.98,0
1362080,20:42:23,20:42:23,319,4,"",0,0,866.17,0
1362080,20:44:16,20:44:16,278,5,"",0,0,1715.84,0
1362080,20:45:22,20:45:22,752,6,"",0,0,2120.03,0
1362080,20:46:09,20:46:09,145,7,"",0,0,2431.30,0
1362080,20:46:46,20:46:46,444,8,"",0,0,2696.24,0
1362080,20:47:13,20:47:13,192,9,"",0,0,2892.93,0
1362080,20:48:13,20:48:13,138,10,"",0,0,3366.22,0
1362080,20:48:52,20:48:52,135,11,"",0,0,3673.83,0
1362080,20:49:20,20:49:20,486,12,"",0,0,3882.20,0
1362080,20:50:00,20:50:00,136,13,"",0,0,4195.13,1
1362080,20:50:38,20:50:38,79,14,"",0,0,4552.44,0
1362080,20:51:20,20:51:20,524,15,"",0,0,4920.68,0
1362080,20:52:25,20:52:25,216,16,"",0,0,5463.73,0
1362080,20:53:49,20:53:49,183,18,"",0,0,5751.30,0
1362080,20:54:17,20:54:17,436,19,"",0,0,5913.72,0
1362080,20:54:50,20:54:50,102,20,"",0,0,6144.25,0
1362080,20:56:00,20:56:00,254,21,"",0,0,6646.82,1
1362080,20:56:35,20:56:35,248,22,"",0,0,7009.22,0
1362080,20:57:01,20:57:01,16,23,"",0,0,7255.74,0
1362080,20:57:26,20:57:26,464,24,"",0,0,7528.83,0
1362080,20:57:53,20:57:53,244,25,"",0,0,7806.88,0
1362080,20:58:18,20:58:18,422,26,"",0,0,8024.74,0
1362080,20:59:03,20:59:03,167,27,"",0,0,8426.59,0
1362080,20:59:39,20:59:39,287,28,"",0,0,8717.85,0
1362080,21:01:00,21:01:00,11,29,"",0,0,9495.04,1
1362080,21:03:02,21:03:02,398,30,"",0,0,10246.33,0
1362080,21:03:35,21:03:35,17,31,"",0,0,10452.84,0
1362080,21:04:06,21:04:06,331,32,"",0,0,10620.45,0
1362080,21:04:46,21:04:46,453,33,"",0,0,10855.07,0
1362080,21:06:00,21:06:00,709,34,"",0,0,11318.79,1
1362080,21:07:00,21:07:00,142,35,"",0,0,11583.81,1
1363020,06:45:00,06:45:00,641,1,"",0,0,0.00,1
1363020,06:45:51,06:45:51,642,2,"",0,0,355.13,0
1363020,06:46:41,06:46:41,643,3,"",0,0,728.56,0
1363020,06:47:13,06:47:13,644,4,"",0,0,942.39,0
1363020,06:48:07,06:48:07,645,5,"",0,0,1347.04,0
1363020,06:48:48,06:48:48,646,6,"",0,0,1624.41,0
1363020,06:49:26,06:49:26,647,7,"",0,0,1876.96,0
1363020,06:51:47,06:51:47,501,8,"",0,0,2634.81,0
1363020,06:52:04,06:52:04,91,9,"",0,0,2758.82,0
1363020,06:52:58,06:52:58,413,10,"",0,0,3069.27,0
1363020,06:53:33,06:53:33,481,11,"",0,0,3333.63,0
1363020,06:54:27,06:54:27,448,12,"",0,0,3695.03,0
1363020,06:55:23,06:55:23,62,13,"",0,0,4114.91,0
1363020,06:56:05,06:56:05,88,14,"",0,0,4402.33,0
1363020,06:56:36,06:56:36,116,15,"",0,0,4635.94,0
1363020,06:57:28,06:57:28,49,16,"",0,0,4975.74,0
1363020,06:57:51,06:57:51,482,17,"",0,0,5127.87,0
1363020,06:59:00,06:59:00,403,18,"",0,0,5610.52,1
1363020,06:59:28,06:59:28,198,19,"",0,0,5810.18,0
1363020,06:59:52,06:59:52,94,20,"",0,0,5979.71,0
1363020,07:00:53,07:00:53,291,21,"",0,0,6374.00,0
1363020,07:01:22,07:01:22,8,22,"",0,0,6560.73,0
1363020,07:02:12,07:02:12,343,23,"",0,0,6952.49,0
1363020,07:02:49,07:02:49,299,24,"",0,0,7193.09,0
1363020,07:04:00,07:04:00,423,25,"",0,0,7608.85,1
1363020,07:04:37,07:04:37,196,26,"",0,0,7747.46,0
1363020,07:05:33,07:05:33,473,27,"",0,0,7912.40,0
1363020,07:06:57,07:06:57,166,28,"",0,0,8192.47,0
1363020,07:07:58,07:07:58,144,29,"",0,0,8361.92,0
1363020,07:09:18,07:09:18,173,30,"",0,0,8597.70,0
1363020,07:10:24,07:10:24,162,31,"",0,0,8836.08,0
1363020,07:13:59,07:13:59,217,32,"",0,0,9520.83,0
1363020,07:14:41,07:14:41,134,33,"",0,0,9657.22,0
1363020,07:16:43,07:16:43,235,34,"",0,0,10120.37,0
1363020,07:18:35,07:18:35,147,35,"",0,0,10499.23,0
1363020,07:20:00,07:20:00,256,36,"",0,0,10745.08,1
1363040,06:45:00,06:45:00,641,1,"",0,0,0.00,1
1363040,06:45:51,06:45:51,642,2,"",0,0,355.13,0
1363040,06:46:41,06:46:41,643,3,"",0,0,728.56,0
1363040,06:47:13,06:47:13,644,4,"",0,0,942.39,0
1363040,06:48:07,06:48:07,645,5,"",0,0,1347.04,0
1363040,06:48:48,06:48:48,646,6,"",0,0,1624.41,0
1363040,06:49:26,06:49:26,647,7,"",0,0,1876.96,0
1363040,06:51:47,06:51:47,501,8,"",0,0,2634.81,0
1363040,06:52:04,06:52:04,91,9,"",0,0,2758.82,0
1363040,06:52:58,06:52:58,413,10,"",0,0,3069.27,0
1363040,06:53:33,06:53:33,481,11,"",0,0,3333.63,0
1363040,06:54:27,06:54:27,448,12,"",0,0,3695.03,0
1363040,06:55:23,06:55:23,62,13,"",0,0,4114.91,0
1363040,06:56:05,06:56:05,88,14,"",0,0,4402.33,0
1363040,06:56:36,06:56:36,116,15,"",0,0,4635.94,0
1363040,06:57:28,06:57:28,49,16,"",0,0,4975.74,0
1363040,06:57:51,06:57:51,482,17,"",0,0,5127.87,0
1363040,06:59:00,06:59:00,403,18,"",0,0,5610.52,1
1363040,06:59:28,06:59:28,198,19,"",0,0,5810.18,0
1363040,06:59:52,06:59:52,94,20,"",0,0,5979.71,0
1363040,07:00:53,07:00:53,291,21,"",0,0,6374.00,0
1363040,07:01:22,07:01:22,8,22,"",0,0,6560.73,0
1363040,07:02:12,07:02:12,343,23,"",0,0,6952.49,0
1363040,07:02:49,07:02:49,299,24,"",0,0,7193.09,0
1363040,07:04:00,07:04:00,423,25,"",0,0,7608.85,1
1363040,07:04:37,07:04:37,196,26,"",0,0,7747.46,0
1363040,07:05:33,07:05:33,473,27,"",0,0,7912.40,0
1363040,07:06:57,07:06:57,166,28,"",0,0,8192.47,0
1363040,07:07:58,07:07:58,144,29,"",0,0,8361.92,0
1363040,07:09:18,07:09:18,173,30,"",0,0,8597.70,0
1363040,07:10:24,07:10:24,162,31,"",0,0,8836.08,0
1363040,07:13:59,07:13:59,217,32,"",0,0,9520.83,0
1363040,07:14:41,07:14:41,134,33,"",0,0,9657.22,0
1363040,07:16:43,07:16:43,235,34,"",0,0,10120.37,0
1363040,07:18:35,07:18:35,147,35,"",0,0,10499.23,0
1363040,07:20:00,07:20:00,256,36,"",0,0,10745.08,1
1363080,06:45:00,06:45:00,641,1,"",0,0,0.00,1
1363080,06:45:51,06:45:51,642,2,"",0,0,355.13,0
1363080,06:46:41,06:46:41,643,3,"",0,0,728.56,0
1363080,06:47:13,06:47:13,644,4,"",0,0,942.39,0
1363080,06:48:07,06:48:07,645,5,"",0,0,1347.04,0
1363080,06:48:48,06:48:48,646,6,"",0,0,1624.41,0
1363080,06:49:26,06:49:26,647,7,"",0,0,1876.96,0
1363080,06:51:47,06:51:47,501,8,"",0,0,2634.81,0
1363080,06:52:04,06:52:04,91,9,"",0,0,2758.82,0
1363080,06:52:58,06:52:58,413,10,"",0,0,3069.27,0
1363080,06:53:33,06:53:33,481,11,"",0,0,3333.63,0
1363080,06:54:27,06:54:27,448,12,"",0,0,3695.03,0
1363080,06:55:23,06:55:23,62,13,"",0,0,4114.91,0
1363080,06:56:05,06:56:05,88,14,"",0,0,4402.33,0
1363080,06:56:36,06:56:36,116,15,"",0,0,4635.94,0
1363080,06:57:28,06:57:28,49,16,"",0,0,4975.74,0
1363080,06:57:51,06:57:51,482,17,"",0,0,5127.87,0
1363080,06:59:00,06:59:00,403,18,"",0,0,5610.52,1
1363080,06:59:28,06:59:28,198,19,"",0,0,5810.18,0
1363080,06:59:52,06:59:52,94,20,"",0,0,5979.71,0
1363080,07:00:53,07:00:53,291,21,"",0,0,6374.00,0
1363080,07:01:22,07:01:22,8,22,"",0,0,6560.73,0
1363080,07:02:12,07:02:12,343,23,"",0,0,6952.49,0
1363080,07:02:49,07:02:49,299,24,"",0,0,7193.09,0
1363080,07:04:00,07:04:00,423,25,"",0,0,7608.85,1
1363080,07:04:37,07:04:37,196,26,"",0,0,7747.46,0
1363080,07:05:33,07:05:33,473,27,"",0,0,7912.40,0
1363080,07:06:57,07:06:57,166,28,"",0,0,8192.47,0
1363080,07:07:58,07:07:58,144,29,"",0,0,8361.92,0
1363080,07:09:18,07:09:18,173,30,"",0,0,8597.70,0
1363080,07:10:24,07:10:24,162,31,"",0,0,8836.08,0
1363080,07:13:59,07:13:59,217,32,"",0,0,9520.83,0
1363080,07:14:41,07:14:41,134,33,"",0,0,9657.22,0
1363080,07:16:43,07:16:43,235,34,"",0,0,10120.37,0
1363080,07:18:35,07:18:35,147,35,"",0,0,10499.23,0
1363080,07:20:00,07:20:00,256,36,"",0,0,10745.08,1
1363090,06:45:00,06:45:00,641,1,"",0,0,0.00,1
1363090,06:45:51,06:45:51,642,2,"",0,0,355.13,0
1363090,06:46:41,06:46:41,643,3,"",0,0,728.56,0
1363090,06:47:13,06:47:13,644,4,"",0,0,942.39,0
1363090,06:48:07,06:48:07,645,5,"",0,0,1347.04,0
1363090,06:48:48,06:48:48,646,6,"",0,0,1624.41,0
1363090,06:49:26,06:49:26,647,7,"",0,0,1876.96,0
1363090,06:51:47,06:51:47,501,8,"",0,0,2634.81,0
1363090,06:52:04,06:52:04,91,9,"",0,0,2758.82,0
1363090,06:52:58,06:52:58,413,10,"",0,0,3069.27,0
1363090,06:53:33,06:53:33,481,11,"",0,0,3333.63,0
1363090,06:54:27,06:54:27,448,12,"",0,0,3695.03,0
1363090,06:55:23,06:55:23,62,13,"",0,0,4114.91,0
1363090,06:56:05,06:56:05,88,14,"",0,0,4402.33,0
1363090,06:56:36,06:56:36,116,15,"",0,0,4635.94,0
1363090,06:57:28,06:57:28,49,16,"",0,0,4975.74,0
1363090,06:57:51,06:57:51,482,17,"",0,0,5127.87,0
1363090,06:59:00,06:59:00,403,18,"",0,0,5610.52,1
1363090,06:59:28,06:59:28,198,19,"",0,0,5810.18,0
1363090,06:59:52,06:59:52,94,20,"",0,0,5979.71,0
1363090,07:00:53,07:00:53,291,21,"",0,0,6374.00,0
1363090,07:01:22,07:01:22,8,22,"",0,0,6560.73,0
1363090,07:02:12,07:02:12,343,23,"",0,0,6952.49,0
1363090,07:02:49,07:02:49,299,24,"",0,0,7193.09,0
1363090,07:04:00,07:04:00,423,25,"",0,0,7608.85,1
1363090,07:04:37,07:04:37,196,26,"",0,0,7747.46,0
1363090,07:05:33,07:05:33,473,27,"",0,0,7912.40,0
1363090,07:06:57,07:06:57,166,28,"",0,0,8192.47,0
1363090,07:07:58,07:07:58,144,29,"",0,0,8361.92,0
1363090,07:09:18,07:09:18,173,30,"",0,0,8597.70,0
1363090,07:10:24,07:10:24,162,31,"",0,0,8836.08,0
1363090,07:13:59,07:13:59,217,32,"",0,0,9520.83,0
1363090,07:14:41,07:14:41,134,33,"",0,0,9657.22,0
1363090,07:16:43,07:16:43,235,34,"",0,0,10120.37,0
1363090,07:18:35,07:18:35,147,35,"",0,0,10499.23,0
1363090,07:20:00,07:20:00,256,36,"",0,0,10745.08,1
1364020,20:00:00,20:00:00,680,1,"",0,0,0.00,1
1364020,20:00:32,20:00:32,760,2,"",0,0,599.01,0
1364020,20:20:00,20:20:00,563,4,"",0,0,2723.05,1
1364020,20:20:29,20:20:29,564,5,"",0,0,3065.60,0
1364020,20:21:44,20:21:44,565,6,"",0,0,3955.26,0
1364020,20:24:24,20:24:24,733,7,"",0,0,5275.45,0
1364020,20:32:35,20:32:35,566,8,"",0,0,11608.14,0
1364020,20:34:00,20:34:00,556,9,"",0,0,12452.70,1
1364020,20:36:07,20:36:07,555,10,"",0,0,14550.23,0
1364020,20:53:22,20:53:22,455,11,"",0,0,30620.54,0
1364020,20:54:00,20:54:00,513,12,"",0,0,31371.26,1
1364020,20:54:50,20:54:50,129,13,"",0,0,31780.84,0
1364020,20:58:28,20:58:28,175,14,"",0,0,33130.72,0
1364020,21:02:43,21:02:43,756,15,"",0,0,34733.88,0
1364020,21:04:00,21:04:00,755,16,"",0,0,35306.12,1
1364040,20:00:00,20:00:00,680,1,"",0,0,0.00,1
1364040,20:00:32,20:00:32,760,2,"",0,0,599.01,0
1364040,20:20:00,20:20:00,563,4,"",0,0,2723.05,1
1364040,20:20:29,20:20:29,564,5,"",0,0,3065.60,0
1364040,20:21:44,20:21:44,565,6,"",0,0,3955.26,0
1364040,20:24:24,20:24:24,733,7,"",0,0,5275.45,0
1364040,20:32:35,20:32:35,566,8,"",0,0,11608.14,0
1364040,20:34:00,20:34:00,556,9,"",0,0,12452.70,1
1364040,20:36:07,20:36:07,555,10,"",0,0,14550.23,0
1364040,20:53:22,20:53:22,455,11,"",0,0,30620.54,0
1364040,20:54:00,20:54:00,513,12,"",0,0,31371.26,1
1364040,20:54:50,20:54:50,129,13,"",0,0,31780.84,0
1364040,20:58:28,20:58:28,175,14,"",0,0,33130.72,0
1364040,21:02:43,21:02:43,756,15,"",0,0,34733.88,0
1364040,21:04:00,21:04:00,755,16,"",0,0,35306.12,1
1364080,20:00:00,20:00:00,680,1,"",0,0,0.00,1
1364080,20:00:32,20:00:32,760,2,"",0,0,599.01,0
1364080,20:20:00,20:20:00,563,4,"",0,0,2723.05,1
1364080,20:20:29,20:20:29,564,5,"",0,0,3065.60,0
1364080,20:21:44,20:21:44,565,6,"",0,0,3955.26,0
1364080,20:24:24,20:24:24,733,7,"",0,0,5275.45,0
1364080,20:32:35,20:32:35,566,8,"",0,0,11608.14,0
1364080,20:34:00,20:34:00,556,9,"",0,0,12452.70,1
1364080,20:36:07,20:36:07,555,10,"",0,0,14550.23,0
1364080,20:53:22,20:53:22,455,11,"",0,0,30620.54,0
1364080,20:54:00,20:54:00,513,12,"",0,0,31371.26,1
1364080,20:54:50,20:54:50,129,13,"",0,0,31780.84,0
1364080,20:58:28,20:58:28,175,14,"",0,0,33130.72,0
1364080,21:02:43,21:02:43,756,15,"",0,0,34733.88,0
1364080,21:04:00,21:04:00,755,16,"",0,0,35306.12,1
1365020,15:15:00,15:15:00,256,1,"",0,0,0.00,1
1365020,15:15:59,15:15:59,284,2,"",0,0,317.16,0
1365020,15:17:01,15:17:01,105,3,"",0,0,640.98,0
1365020,15:17:40,15:17:40,319,4,"",0,0,866.17,0
1365020,15:19:24,15:19:24,58,5,"",0,0,1531.03,0
1365020,15:20:39,15:20:39,522,7,"",0,0,1768.16,0
1365020,15:21:53,15:21:53,103,8,"",0,0,2210.50,0
1365020,15:22:20,15:22:20,170,9,"",0,0,2383.93,0
1365020,15:23:00,15:23:00,264,10,"",0,0,2592.82,1
1365020,15:24:11,15:24:11,27,11,"",0,0,2918.14,0
1365020,15:24:58,15:24:58,303,12,"",0,0,3145.91,0
1365020,15:26:32,15:26:32,353,14,"",0,0,3550.34,0
1365020,15:27:38,15:27:38,301,15,"",0,0,3924.53,0
1365020,15:28:15,15:28:15,232,16,"",0,0,4149.68,0
1365020,15:29:00,15:29:00,253,17,"",0,0,4406.75,1
1365020,15:30:31,15:30:31,365,18,"",0,0,4712.41,0
1365020,15:31:30,15:31:30,98,19,"",0,0,4945.72,0
1365020,15:33:01,15:33:01,55,20,"",0,0,5261.15,0
1365020,15:34:05,15:34:05,510,21,"",0,0,5520.68,0
1365020,15:35:28,15:35:28,420,22,"",0,0,5813.14,0
1365020,15:37:11,15:37:11,110,23,"",0,0,6207.72,0
1365020,15:38:58,15:38:58,333,24,"",0,0,6589.21,0
1365020,15:40:09,15:40:09,124,25,"",0,0,6845.09,0
1365020,15:41:44,15:41:44,104,26,"",0,0,7141.01,0
1365020,15:43:00,15:43:00,485,27,"",0,0,7372.68,1
1365020,15:44:14,15:44:14,634,28,"",0,0,7993.88,0
1365020,15:45:52,15:45:52,635,29,"",0,0,8807.26,0
1365020,15:46:20,15:46:20,636,30,"",0,0,9047.03,0
1365020,15:46:45,15:46:45,637,31,"",0,0,9243.65,0
1365020,15:47:25,15:47:25,638,32,"",0,0,9515.30,0
1365020,15:48:05,15:48:05,639,33,"",0,0,9883.59,0
1365020,15:48:55,15:48:55,640,34,"",0,0,10315.16,0
1365020,15:50:00,15:50:00,641,35,"",0,0,10932.52,1
1365040,15:15:00,15:15:00,256,1,"",0,0,0.00,1
1365040,15:15:59,15:15:59,284,2,"",0,0,317.16,0
1365040,15:17:01,15:17:01,105,3,"",0,0,640.98,0
1365040,15:17:40,15:17:40,319,4,"",0,0,866.17,0
1365040,15:19:24,15:19:24,58,5,"",0,0,1531.03,0
1365040,15:20:39,15:20:39,522,7,"",0,0,1768.16,0
1365040,15:21:53,15:21:53,103,8,"",0,0,2210.50,0
1365040,15:22:20,15:22:20,170,9,"",0,0,2383.93,0
1365040,15:23:00,15:23:00,264,10,"",0,0,2592.82,1
1365040,15:24:11,15:24:11,27,11,"",0,0,2918.14,0
1365040,15:24:58,15:24:58,303,12,"",0,0,3145.91,0
1365040,15:26:32,15:26:32,353,14,"",0,0,3550.34,0
1365040,15:27:38,15:27:38,301,15,"",0,0,3924.53,0
1365040,15:28:15,15:28:15,232,16,"",0,0,4149.68,0
1365040,15:29:00,15:29:00,253,17,"",0,0,4406.75,1
1365040,15:30:31,15:30:31,365,18,"",0,0,4712.41,0
1365040,15:31:30,15:31:30,98,19,"",0,0,4945.72,0
1365040,15:33:01,15:33:01,55,20,"",0,0,5261.15,0
1365040,15:34:05,15:34:05,510,21,"",0,0,5520.68,0
1365040,15:35:28,15:35:28,420,22,"",0,0,5813.14,0
1365040,15:37:11,15:37:11,110,23,"",0,0,6207.72,0
1365040,15:38:58,15:38:58,333,24,"",0,0,6589.21,0
1365040,15:40:09,15:40:09,124,25,"",0,0,6845.09,0
1365040,15:41:44,15:41:44,104,26,"",0,0,7141.01,0
1365040,15:43:00,15:43:00,485,27,"",0,0,7372.68,1
1365040,15:44:14,15:44:14,634,28,"",0,0,7993.88,0
1365040,15:45:52,15:45:52,635,29,"",0,0,8807.26,0
1365040,15:46:20,15:46:20,636,30,"",0,0,9047.03,0
1365040,15:46:45,15:46:45,637,31,"",0,0,9243.65,0
1365040,15:47:25,15:47:25,638,32,"",0,0,9515.30,0
1365040,15:48:05,15:48:05,639,33,"",0,0,9883.59,0
1365040,15:48:55,15:48:55,640,34,"",0,0,10315.16,0
1365040,15:50:00,15:50:00,641,35,"",0,0,10932.52,1
1365080,15:15:00,15:15:00,256,1,"",0,0,0.00,1
1365080,15:15:59,15:15:59,284,2,"",0,0,317.16,0
1365080,15:17:01,15:17:01,105,3,"",0,0,640.98,0
1365080,15:17:40,15:17:40,319,4,"",0,0,866.17,0
1365080,15:19:24,15:19:24,58,5,"",0,0,1531.03,0
1365080,15:20:39,15:20:39,522,7,"",0,0,1768.16,0
1365080,15:21:53,15:21:53,103,8,"",0,0,2210.50,0
1365080,15:22:20,15:22:20,170,9,"",0,0,2383.93,0
1365080,15:23:00,15:23:00,264,10,"",0,0,2592.82,1
1365080,15:24:11,15:24:11,27,11,"",0,0,2918.14,0
1365080,15:24:58,15:24:58,303,12,"",0,0,3145.91,0
1365080,15:26:32,15:26:32,353,14,"",0,0,3550.34,0
1365080,15:27:38,15:27:38,301,15,"",0,0,3924.53,0
1365080,15:28:15,15:28:15,232,16,"",0,0,4149.68,0
1365080,15:29:00,15:29:00,253,17,"",0,0,4406.75,1
1365080,15:30:31,15:30:31,365,18,"",0,0,4712.41,0
1365080,15:31:30,15:31:30,98,19,"",0,0,4945.72,0
1365080,15:33:01,15:33:01,55,20,"",0,0,5261.15,0
1365080,15:34:05,15:34:05,510,21,"",0,0,5520.68,0
1365080,15:35:28,15:35:28,420,22,"",0,0,5813.14,0
1365080,15:37:11,15:37:11,110,23,"",0,0,6207.72,0
1365080,15:38:58,15:38:58,333,24,"",0,0,6589.21,0
1365080,15:40:09,15:40:09,124,25,"",0,0,6845.09,0
1365080,15:41:44,15:41:44,104,26,"",0,0,7141.01,0
1365080,15:43:00,15:43:00,485,27,"",0,0,7372.68,1
1365080,15:44:14,15:44:14,634,28,"",0,0,7993.88,0
1365080,15:45:52,15:45:52,635,29,"",0,0,8807.26,0
1365080,15:46:20,15:46:20,636,30,"",0,0,9047.03,0
1365080,15:46:45,15:46:45,637,31,"",0,0,9243.65,0
1365080,15:47:25,15:47:25,638,32,"",0,0,9515.30,0
1365080,15:48:05,15:48:05,639,33,"",0,0,9883.59,0
1365080,15:48:55,15:48:55,640,34,"",0,0,10315.16,0
1365080,15:50:00,15:50:00,641,35,"",0,0,10932.52,1
1366010,15:50:00,15:50:00,231,1,"",0,0,0.00,1
1366010,15:51:09,15:51:09,487,2,"",0,0,358.41,0
1366010,15:51:59,15:51:59,213,3,"",0,0,661.82,0
1366010,15:52:53,15:52:53,441,4,"",0,0,891.59,0
1366010,15:53:46,15:53:46,242,5,"",0,0,1130.90,0
1366010,15:54:29,15:54:29,415,6,"",0,0,1421.76,0
1366010,15:55:04,15:55:04,139,7,"",0,0,1624.84,0
1366010,15:56:06,15:56:06,417,8,"",0,0,1932.80,0
1366010,15:56:35,15:56:35,204,9,"",0,0,2078.22,0
1366010,15:57:10,15:57:10,480,10,"",0,0,2257.99,0
1366010,15:57:37,15:57:37,89,11,"",0,0,2415.26,0
1366010,15:58:05,15:58:05,95,12,"",0,0,2602.82,0
1366010,15:58:39,15:58:39,438,13,"",0,0,2827.17,0
1366010,15:59:17,15:59:17,408,14,"",0,0,3043.63,0
1366010,16:00:00,16:00:00,237,15,"",0,0,3301.33,1
1366010,16:02:00,16:02:00,147,16,"",0,0,3670.21,1
1366010,16:03:17,16:03:17,498,17,"",0,0,3857.93,0
1366010,16:04:12,16:04:12,307,18,"",0,0,4009.21,0
1366010,16:05:24,16:05:24,272,19,"",0,0,4187.45,0
1366010,16:06:57,16:06:57,432,20,"",0,0,4441.39,0
1366010,16:08:04,16:08:04,117,21,"",0,0,4615.74,0
1367020,09:00:00,09:00:00,504,1,"",0,0,0.00,1
1367020,09:00:34,09:00:34,513,2,"",0,0,210.58,0
1367020,09:01:17,09:01:17,157,3,"",0,0,421.81,0
1367020,09:01:53,09:01:53,129,4,"",0,0,619.46,0
1367020,09:02:53,09:02:53,490,5,"",0,0,885.79,0
1367020,09:03:36,09:03:36,495,6,"",0,0,1107.43,0
1367020,09:04:15,09:04:15,452,7,"",0,0,1274.78,0
1367020,09:05:00,09:05:00,300,8,"",0,0,1531.87,0
1367020,09:05:48,09:05:48,194,9,"",0,0,1811.29,0
1367020,09:06:20,09:06:20,175,10,"",0,0,1970.87,0
1367020,09:06:59,09:06:59,465,11,"",0,0,2203.19,0
1367020,09:07:49,09:07:49,412,12,"",0,0,2474.47,0
1367020,09:08:32,09:08:32,506,13,"",0,0,2697.43,0
1367020,09:09:38,09:09:38,292,14,"",0,0,3107.57,0
1367020,09:10:22,09:10:22,288,15,"",0,0,3329.35,0
1367020,09:11:14,09:11:14,446,16,"",0,0,3634.33,0
1367020,09:12:00,09:12:00,388,17,"",0,0,3866.29,1
1367020,09:12:55,09:12:55,405,18,"",0,0,4187.93,0
1367020,09:14:23,09:14:23,78,19,"",0,0,4658.23,0
1367020,09:14:55,09:14:55,263,20,"",0,0,4834.73,0
1367020,09:15:25,09:15:25,146,21,"",0,0,4985.03,0
1367020,09:16:10,09:16:10,31,22,"",0,0,5266.91,0
1367020,09:17:04,09:17:04,416,23,"",0,0,5583.39,0
1367020,09:17:40,09:17:40,294,24,"",0,0,5785.44,0
1367020,09:18:32,09:18:32,349,25,"",0,0,6070.17,0
1367020,09:19:36,09:19:36,324,26,"",0,0,6498.92,0
1367020,09:20:17,09:20:17,310,27,"",0,0,6786.56,0
1367020,09:22:00,09:22:00,352,28,"",0,0,7099.37,1
1367020,09:23:12,09:23:12,38,29,"",0,0,7386.38,0
1367020,09:24:09,09:24:09,43,30,"",0,0,7702.31,0
1367020,09:24:45,09:24:45,570,31,"",0,0,7895.90,0
1367020,09:25:21,09:25:21,569,32,"",0,0,8051.57,0
1367020,09:26:47,09:26:47,568,33,"",0,0,8476.80,0
1367020,09:28:35,09:28:35,414,34,"",0,0,9042.52,0
1367020,09:29:12,09:29:12,143,35,"",0,0,9215.54,0
1367020,09:30:09,09:30:09,202,36,"",0,0,9536.52,0
1367020,09:30:58,09:30:58,265,37,"",0,0,9786.53,0
1367020,09:31:52,09:31:52,118,38,"",0,0,10068.36,0
1367020,09:32:49,09:32:49,762,39,"",0,0,10376.54,0
1367020,09:34:07,09:34:07,19,40,"",0,0,10778.44,0
1367020,09:35:40,09:35:40,406,41,"",0,0,11211.43,0
1367020,09:38:00,09:38:00,496,42,"",0,0,11831.10,1
1367040,09:00:00,09:00:00,504,1,"",0,0,0.00,1
1367040,09:00:34,09:00:34,513,2,"",0,0,210.58,0
1367040,09:01:17,09:01:17,157,3,"",0,0,421.81,0
1367040,09:01:53,09:01:53,129,4,"",0,0,619.46,0
1367040,09:02:53,09:02:53,490,5,"",0,0,885.79,0
1367040,09:03:36,09:03:36,495,6,"",0,0,1107.43,0
1367040,09:04:15,09:04:15,452,7,"",0,0,1274.78,0
1367040,09:05:00,09:05:00,300,8,"",0,0,1531.87,0
1367040,09:05:48,09:05:48,194,9,"",0,0,1811.29,0
1367040,09:06:20,09:06:20,175,10,"",0,0,1970.87,0
1367040,09:06:59,09:06:59,465,11,"",0,0,2203.19,0
1367040,09:07:49,09:07:49,412,12,"",0,0,2474.47,0
1367040,09:08:32,09:08:32,506,13,"",0,0,2697.43,0
1367040,09:09:38,09:09:38,292,14,"",0,0,3107.57,0
1367040,09:10:22,09:10:22,288,15,"",0,0,3329.35,0
1367040,09:11:14,09:11:14,446,16,"",0,0,3634.33,0
1367040,09:12:00,09:12:00,388,17,"",0,0,3866.29,1
1367040,09:12:55,09:12:55,405,18,"",0,0,4187.93,0
1367040,09:14:23,09:14:23,78,19,"",0,0,4658.23,0
1367040,09:14:55,09:14:55,263,20,"",0,0,4834.73,0
1367040,09:15:25,09:15:25,146,21,"",0,0,4985.03,0
1367040,09:16:10,09:16:10,31,22,"",0,0,5266.91,0
1367040,09:17:04,09:17:04,416,23,"",0,0,5583.39,0
1367040,09:17:40,09:17:40,294,24,"",0,0,5785.44,0
1367040,09:18:32,09:18:32,349,25,"",0,0,6070.17,0
1367040,09:19:36,09:19:36,324,26,"",0,0,6498.92,0
1367040,09:20:17,09:20:17,310,27,"",0,0,6786.56,0
1367040,09:22:00,09:22:00,352,28,"",0,0,7099.37,1
1367040,09:23:12,09:23:12,38,29,"",0,0,7386.38,0
1367040,09:24:09,09:24:09,43,30,"",0,0,7702.31,0
1367040,09:24:45,09:24:45,570,31,"",0,0,7895.90,0
1367040,09:25:21,09:25:21,569,32,"",0,0,8051.57,0
1367040,09:26:47,09:26:47,568,33,"",0,0,8476.80,0
1367040,09:28:35,09:28:35,414,34,"",0,0,9042.52,0
1367040,09:29:12,09:29:12,143,35,"",0,0,9215.54,0
1367040,09:30:09,09:30:09,202,36,"",0,0,9536.52,0
1367040,09:30:58,09:30:58,265,37,"",0,0,9786.53,0
1367040,09:31:52,09:31:52,118,38,"",0,0,10068.36,0
1367040,09:32:49,09:32:49,762,39,"",0,0,10376.54,0
1367040,09:34:07,09:34:07,19,40,"",0,0,10778.44,0
1367040,09:35:40,09:35:40,406,41,"",0,0,11211.43,0
1367040,09:38:00,09:38:00,496,42,"",0,0,11831.10,1
1367080,09:00:00,09:00:00,504,1,"",0,0,0.00,1
1367080,09:00:34,09:00:34,513,2,"",0,0,210.58,0
1367080,09:01:17,09:01:17,157,3,"",0,0,421.81,0
1367080,09:01:53,09:01:53,129,4,"",0,0,619.46,0
1367080,09:02:53,09:02:53,490,5,"",0,0,885.79,0
1367080,09:03:36,09:03:36,495,6,"",0,0,1107.43,0
1367080,09:04:15,09:04:15,452,7,"",0,0,1274.78,0
1367080,09:05:00,09:05:00,300,8,"",0,0,1531.87,0
1367080,09:05:48,09:05:48,194,9,"",0,0,1811.29,0
1367080,09:06:20,09:06:20,175,10,"",0,0,1970.87,0
1367080,09:06:59,09:06:59,465,11,"",0,0,2203.19,0
1367080,09:07:49,09:07:49,412,12,"",0,0,2474.47,0
1367080,09:08:32,09:08:32,506,13,"",0,0,2697.43,0
1367080,09:09:38,09:09:38,292,14,"",0,0,3107.57,0
1367080,09:10:22,09:10:22,288,15,"",0,0,3329.35,0
1367080,09:11:14,09:11:14,446,16,"",0,0,3634.33,0
1367080,09:12:00,09:12:00,388,17,"",0,0,3866.29,1
1367080,09:12:55,09:12:55,405,18,"",0,0,4187.93,0
1367080,09:14:23,09:14:23,78,19,"",0,0,4658.23,0
1367080,09:14:55,09:14:55,263,20,"",0,0,4834.73,0
1367080,09:15:25,09:15:25,146,21,"",0,0,4985.03,0
1367080,09:16:10,09:16:10,31,22,"",0,0,5266.91,0
1367080,09:17:04,09:17:04,416,23,"",0,0,5583.39,0
1367080,09:17:40,09:17:40,294,24,"",0,0,5785.44,0
1367080,09:18:32,09:18:32,349,25,"",0,0,6070.17,0
1367080,09:19:36,09:19:36,324,26,"",0,0,6498.92,0
1367080,09:20:17,09:20:17,310,27,"",0,0,6786.56,0
1367080,09:22:00,09:22:00,352,28,"",0,0,7099.37,1
1367080,09:23:12,09:23:12,38,29,"",0,0,7386.38,0
1367080,09:24:09,09:24:09,43,30,"",0,0,7702.31,0
1367080,09:24:45,09:24:45,570,31,"",0,0,7895.90,0
1367080,09:25:21,09:25:21,569,32,"",0,0,8051.57,0
1367080,09:26:47,09:26:47,568,33,"",0,0,8476.80,0
1367080,09:28:35,09:28:35,414,34,"",0,0,9042.52,0
1367080,09:29:12,09:29:12,143,35,"",0,0,9215.54,0
1367080,09:30:09,09:30:09,202,36,"",0,0,9536.52,0
1367080,09:30:58,09:30:58,265,37,"",0,0,9786.53,0
1367080,09:31:52,09:31:52,118,38,"",0,0,10068.36,0
1367080,09:32:49,09:32:49,762,39,"",0,0,10376.54,0
1367080,09:34:07,09:34:07,19,40,"",0,0,10778.44,0
1367080,09:35:40,09:35:40,406,41,"",0,0,11211.43,0
1367080,09:38:00,09:38:00,496,42,"",0,0,11831.10,1
1368020,13:45:00,13:45:00,256,1,"",0,0,0.00,1
1368020,13:45:59,13:45:59,284,2,"",0,0,317.16,0
1368020,13:47:01,13:47:01,105,3,"",0,0,640.98,0
1368020,13:47:40,13:47:40,319,4,"",0,0,866.17,0
1368020,13:49:24,13:49:24,58,5,"",0,0,1531.03,0
1368020,13:50:39,13:50:39,522,7,"",0,0,1768.16,0
1368020,13:51:53,13:51:53,103,8,"",0,0,2210.50,0
1368020,13:52:20,13:52:20,170,9,"",0,0,2383.93,0
1368020,13:53:00,13:53:00,264,10,"",0,0,2592.82,1
1368020,13:54:11,13:54:11,27,11,"",0,0,2918.14,0
1368020,13:54:58,13:54:58,303,12,"",0,0,3145.91,0
1368020,13:56:32,13:56:32,353,14,"",0,0,3550.34,0
1368020,13:57:38,13:57:38,301,15,"",0,0,3924.53,0
1368020,13:58:15,13:58:15,232,16,"",0,0,4149.68,0
1368020,13:59:00,13:59:00,253,17,"",0,0,4406.75,1
1368020,14:00:31,14:00:31,365,18,"",0,0,4712.41,0
1368020,14:01:30,14:01:30,98,19,"",0,0,4945.72,0
1368020,14:03:01,14:03:01,55,20,"",0,0,5261.15,0
1368020,14:04:05,14:04:05,510,21,"",0,0,5520.68,0
1368020,14:05:28,14:05:28,420,22,"",0,0,5813.14,0
1368020,14:07:11,14:07:11,110,23,"",0,0,6207.72,0
1368020,14:08:58,14:08:58,333,24,"",0,0,6589.21,0
1368020,14:10:09,14:10:09,124,25,"",0,0,6845.09,0
1368020,14:11:44,14:11:44,104,26,"",0,0,7141.01,0
1368020,14:13:00,14:13:00,485,27,"",0,0,7372.68,1
1368020,14:14:14,14:14:14,634,28,"",0,0,7993.88,0
1368020,14:15:52,14:15:52,635,29,"",0,0,8807.26,0
1368020,14:16:20,14:16:20,636,30,"",0,0,9047.03,0
1368020,14:16:45,14:16:45,637,31,"",0,0,9243.65,0
1368020,14:17:25,14:17:25,638,32,"",0,0,9515.30,0
1368020,14:18:05,14:18:05,639,33,"",0,0,9883.59,0
1368020,14:18:55,14:18:55,640,34,"",0,0,10315.16,0
1368020,14:20:00,14:20:00,641,35,"",0,0,10932.52,1
1368040,13:45:00,13:45:00,256,1,"",0,0,0.00,1
1368040,13:45:59,13:45:59,284,2,"",0,0,317.16,0
1368040,13:47:01,13:47:01,105,3,"",0,0,640.98,0
1368040,13:47:40,13:47:40,319,4,"",0,0,866.17,0
1368040,13:49:24,13:49:24,58,5,"",0,0,1531.03,0
1368040,13:50:39,13:50:39,522,7,"",0,0,1768.16,0
1368040,13:51:53,13:51:53,103,8,"",0,0,2210.50,0
1368040,13:52:20,13:52:20,170,9,"",0,0,2383.93,0
1368040,13:53:00,13:53:00,264,10,"",0,0,2592.82,1
1368040,13:54:11,13:54:11,27,11,"",0,0,2918.14,0
1368040,13:54:58,13:54:58,303,12,"",0,0,3145.91,0
1368040,13:56:32,13:56:32,353,14,"",0,0,3550.34,0
1368040,13:57:38,13:57:38,301,15,"",0,0,3924.53,0
1368040,13:58:15,13:58:15,232,16,"",0,0,4149.68,0
1368040,13:59:00,13:59:00,253,17,"",0,0,4406.75,1
1368040,14:00:31,14:00:31,365,18,"",0,0,4712.41,0
1368040,14:01:30,14:01:30,98,19,"",0,0,4945.72,0
1368040,14:03:01,14:03:01,55,20,"",0,0,5261.15,0
1368040,14:04:05,14:04:05,510,21,"",0,0,5520.68,0
1368040,14:05:28,14:05:28,420,22,"",0,0,5813.14,0
1368040,14:07:11,14:07:11,110,23,"",0,0,6207.72,0
1368040,14:08:58,14:08:58,333,24,"",0,0,6589.21,0
1368040,14:10:09,14:10:09,124,25,"",0,0,6845.09,0
1368040,14:11:44,14:11:44,104,26,"",0,0,7141.01,0
1368040,14:13:00,14:13:00,485,27,"",0,0,7372.68,1
1368040,14:14:14,14:14:14,634,28,"",0,0,7993.88,0
1368040,14:15:52,14:15:52,635,29,"",0,0,8807.26,0
1368040,14:16:20,14:16:20,636,30,"",0,0,9047.03,0
1368040,14:16:45,14:16:45,637,31,"",0,0,9243.65,0
1368040,14:17:25,14:17:25,638,32,"",0,0,9515.30,0
1368040,14:18:05,14:18:05,639,33,"",0,0,9883.59,0
1368040,14:18:55,14:18:55,640,34,"",0,0,10315.16,0
1368040,14:20:00,14:20:00,641,35,"",0,0,10932.52,1
1368080,13:45:00,13:45:00,256,1,"",0,0,0.00,1
1368080,13:45:59,13:45:59,284,2,"",0,0,317.16,0
1368080,13:47:01,13:47:01,105,3,"",0,0,640.98,0
1368080,13:47:40,13:47:40,319,4,"",0,0,866.17,0
1368080,13:49:24,13:49:24,58,5,"",0,0,1531.03,0
1368080,13:50:39,13:50:39,522,7,"",0,0,1768.16,0
1368080,13:51:53,13:51:53,103,8,"",0,0,2210.50,0
1368080,13:52:20,13:52:20,170,9,"",0,0,2383.93,0
1368080,13:53:00,13:53:00,264,10,"",0,0,2592.82,1
1368080,13:54:11,13:54:11,27,11,"",0,0,2918.14,0
1368080,13:54:58,13:54:58,303,12,"",0,0,3145.91,0
1368080,13:56:32,13:56:32,353,14,"",0,0,3550.34,0
1368080,13:57:38,13:57:38,301,15,"",0,0,3924.53,0
1368080,13:58:15,13:58:15,232,16,"",0,0,4149.68,0
1368080,13:59:00,13:59:00,253,17,"",0,0,4406.75,1
1368080,14:00:31,14:00:31,365,18,"",0,0,4712.41,0
1368080,14:01:30,14:01:30,98,19,"",0,0,4945.72,0
1368080,14:03:01,14:03:01,55,20,"",0,0,5261.15,0
1368080,14:04:05,14:04:05,510,21,"",0,0,5520.68,0
1368080,14:05:28,14:05:28,420,22,"",0,0,5813.14,0
1368080,14:07:11,14:07:11,110,23,"",0,0,6207.72,0
1368080,14:08:58,14:08:58,333,24,"",0,0,6589.21,0
1368080,14:10:09,14:10:09,124,25,"",0,0,6845.09,0
1368080,14:11:44,14:11:44,104,26,"",0,0,7141.01,0
1368080,14:13:00,14:13:00,485,27,"",0,0,7372.68,1
1368080,14:14:14,14:14:14,634,28,"",0,0,7993.88,0
1368080,14:15:52,14:15:52,635,29,"",0,0,8807.26,0
1368080,14:16:20,14:16:20,636,30,"",0,0,9047.03,0
1368080,14:16:45,14:16:45,637,31,"",0,0,9243.65,0
1368080,14:17:25,14:17:25,638,32,"",0,0,9515.30,0
1368080,14:18:05,14:18:05,639,33,"",0,0,9883.59,0
1368080,14:18:55,14:18:55,640,34,"",0,0,10315.16,0
1368080,14:20:00,14:20:00,641,35,"",0,0,10932.52,1
1369090,17:15:00,17:15:00,256,1,"",0,0,0.00,1
1369090,17:15:59,17:15:59,284,2,"",0,0,317.16,0
1369090,17:17:01,17:17:01,105,3,"",0,0,640.98,0
1369090,17:17:40,17:17:40,319,4,"",0,0,866.17,0
1369090,17:19:24,17:19:24,58,5,"",0,0,1531.03,0
1369090,17:20:39,17:20:39,522,7,"",0,0,1768.16,0
1369090,17:21:53,17:21:53,103,8,"",0,0,2210.50,0
1369090,17:22:20,17:22:20,170,9,"",0,0,2383.93,0
1369090,17:23:00,17:23:00,264,10,"",0,0,2592.82,1
1369090,17:24:11,17:24:11,27,11,"",0,0,2918.14,0
1369090,17:24:58,17:24:58,303,12,"",0,0,3145.91,0
1369090,17:26:32,17:26:32,353,14,"",0,0,3550.34,0
1369090,17:27:38,17:27:38,301,15,"",0,0,3924.53,0
1369090,17:28:15,17:28:15,232,16,"",0,0,4149.68,0
1369090,17:29:00,17:29:00,253,17,"",0,0,4406.75,1
1369090,17:30:33,17:30:33,365,18,"",0,0,4712.41,0
1369090,17:31:34,17:31:34,98,19,"",0,0,4945.72,0
1369090,17:33:08,17:33:08,55,20,"",0,0,5261.15,0
1369090,17:34:13,17:34:13,510,21,"",0,0,5520.68,0
1369090,17:35:38,17:35:38,420,22,"",0,0,5813.14,0
1369090,17:37:24,17:37:24,110,23,"",0,0,6207.72,0
1369090,17:39:14,17:39:14,333,24,"",0,0,6589.21,0
1369090,17:40:31,17:40:31,124,25,"",0,0,6845.10,0
1369090,17:42:09,17:42:09,104,26,"",0,0,7141.04,0
1369090,17:43:26,17:43:26,485,27,"",0,0,7372.71,0
1369090,17:45:00,17:45:00,698,28,"",0,0,7757.17,1
1370010,08:56:00,08:56:00,235,1,"",0,0,0.00,1
1370010,08:58:17,08:58:17,147,2,"",0,0,378.86,0
1370010,09:00:00,09:00:00,256,3,"",0,0,624.71,1
1370010,09:00:53,09:00:53,284,4,"",0,0,941.87,0
1370010,09:01:49,09:01:49,105,5,"",0,0,1265.69,0
1370010,09:02:24,09:02:24,319,6,"",0,0,1490.88,0
1370010,09:04:17,09:04:17,278,7,"",0,0,2340.55,0
1370010,09:05:21,09:05:21,752,8,"",0,0,2744.62,0
1370010,09:06:09,09:06:09,145,9,"",0,0,3055.90,0
1370010,09:06:46,09:06:46,444,10,"",0,0,3320.84,0
1370010,09:07:12,09:07:12,192,11,"",0,0,3517.53,0
1370010,09:08:12,09:08:12,138,12,"",0,0,3990.82,0
1370010,09:08:51,09:08:51,135,13,"",0,0,4298.43,0
1370010,09:09:20,09:09:20,486,14,"",0,0,4506.80,0
1370010,09:10:00,09:10:00,136,15,"",0,0,4819.73,1
1370010,09:10:32,09:10:32,79,16,"",0,0,5177.04,0
1370010,09:11:07,09:11:07,524,17,"",0,0,5545.28,0
1370010,09:12:00,09:12:00,216,18,"",0,0,6088.33,0
1370010,09:13:11,09:13:11,183,20,"",0,0,6375.90,0
1370010,09:13:34,09:13:34,436,21,"",0,0,6538.32,0
1370010,09:14:01,09:14:01,102,22,"",0,0,6768.85,0
1370010,09:15:00,09:15:00,254,23,"",0,0,7271.42,1
1370010,09:15:35,09:15:35,248,24,"",0,0,7633.82,0
1370010,09:16:01,09:16:01,16,25,"",0,0,7880.34,0
1370010,09:16:26,09:16:26,464,26,"",0,0,8153.43,0
1370010,09:16:53,09:16:53,244,27,"",0,0,8431.48,0
1370010,09:17:18,09:17:18,422,28,"",0,0,8649.34,0
1370010,09:18:03,09:18:03,167,29,"",0,0,9051.19,0
1370010,09:18:39,09:18:39,287,30,"",0,0,9342.45,0
1370010,09:20:00,09:20:00,11,31,"",0,0,10119.64,1
1370010,09:24:05,09:24:05,398,32,"",0,0,10870.93,0
1370010,09:25:11,09:25:11,17,33,"",0,0,11077.44,0
1370010,09:26:13,09:26:13,331,34,"",0,0,11245.05,0
1370010,09:27:33,09:27:33,453,35,"",0,0,11479.67,0
1370010,09:30:00,09:30:00,709,36,"",0,0,11943.39,1
1370010,09:31:00,09:31:00,142,37,"",0,0,12208.41,1
1371020,12:58:00,12:58:00,727,1,"",0,0,0.00,1
1371020,12:59:30,12:59:30,742,2,"",0,0,706.02,0
1371020,13:01:03,13:01:03,381,3,"",0,0,1436.17,0
1371020,13:02:34,13:02:34,7,4,"",0,0,2079.70,0
1371020,13:03:04,13:03:04,728,5,"",0,0,2305.85,0
1371020,13:04:15,13:04:15,729,6,"",0,0,2830.81,0
1371020,13:05:00,13:05:00,185,7,"",0,0,3111.81,1
1371020,13:06:11,13:06:11,14,8,"",0,0,3537.85,0
1371020,13:06:44,13:06:44,339,9,"",0,0,3746.24,0
1371020,13:07:34,13:07:34,186,10,"",0,0,4073.11,0
1371020,13:08:06,13:08:06,240,11,"",0,0,4250.06,0
1371020,13:10:00,13:10:00,11,12,"",0,0,5011.28,1
1371020,13:12:05,13:12:05,238,13,"",0,0,5616.08,0
1371020,13:12:53,13:12:53,318,14,"",0,0,5851.87,0
1371020,13:13:43,13:13:43,296,15,"",0,0,6050.89,0
1371020,13:14:35,13:14:35,32,16,"",0,0,6359.11,0
1371020,13:15:06,13:15:06,435,17,"",0,0,6523.77,0
1371020,13:15:56,13:15:56,179,18,"",0,0,6849.90,0
1371020,13:17:12,13:17:12,151,19,"",0,0,7299.16,0
1371020,13:18:00,13:18:00,2,20,"",0,0,7565.63,1
1371020,13:19:44,13:19:44,450,21,"",0,0,8198.96,0
1371020,13:20:22,13:20:22,59,22,"",0,0,8425.27,0
1371020,13:20:48,13:20:48,509,23,"",0,0,8581.99,0
1371020,13:21:33,13:21:33,22,24,"",0,0,8862.32,0
1371020,13:22:15,13:22:15,178,25,"",0,0,9165.81,0
1371020,13:23:28,13:23:28,515,26,"",0,0,9697.51,0
1371020,13:24:28,13:24:28,274,27,"",0,0,10119.17,0
1371020,13:25:00,13:25:00,340,28,"",0,0,10372.29,1
1371020,13:26:13,13:26:13,355,29,"",0,0,10789.16,0
1371020,13:26:45,13:26:45,10,30,"",0,0,10979.15,0
1371020,13:27:33,13:27:33,380,31,"",0,0,11267.45,0
1371020,13:28:44,13:28:44,68,32,"",0,0,11688.41,0
1371020,13:29:38,13:29:38,474,33,"",0,0,11965.79,0
1371020,13:30:37,13:30:37,374,34,"",0,0,12240.02,0
1371020,13:31:48,13:31:48,751,35,"",0,0,12521.87,0
1371020,13:33:16,13:33:16,132,36,"",0,0,12929.08,0
1371020,13:36:21,13:36:21,217,37,"",0,0,13781.44,0
1371020,13:36:46,13:36:46,134,38,"",0,0,13917.83,0
1371020,13:38:00,13:38:00,235,39,"",0,0,14380.98,0
1371020,13:39:08,13:39:08,147,40,"",0,0,14759.84,0
1371020,13:40:00,13:40:00,256,41,"",0,0,15005.69,1
1371040,12:58:00,12:58:00,727,1,"",0,0,0.00,1
1371040,12:59:30,12:59:30,742,2,"",0,0,706.02,0
1371040,13:01:03,13:01:03,381,3,"",0,0,1436.17,0
1371040,13:02:34,13:02:34,7,4,"",0,0,2079.70,0
1371040,13:03:04,13:03:04,728,5,"",0,0,2305.85,0
1371040,13:04:15,13:04:15,729,6,"",0,0,2830.81,0
1371040,13:05:00,13:05:00,185,7,"",0,0,3111.81,1
1371040,13:06:11,13:06:11,14,8,"",0,0,3537.85,0
1371040,13:06:44,13:06:44,339,9,"",0,0,3746.24,0
1371040,13:07:34,13:07:34,186,10,"",0,0,4073.11,0
1371040,13:08:06,13:08:06,240,11,"",0,0,4250.06,0
1371040,13:10:00,13:10:00,11,12,"",0,0,5011.28,1
1371040,13:12:05,13:12:05,238,13,"",0,0,5616.08,0
1371040,13:12:53,13:12:53,318,14,"",0,0,5851.87,0
1371040,13:13:43,13:13:43,296,15,"",0,0,6050.89,0
1371040,13:14:35,13:14:35,32,16,"",0,0,6359.11,0
1371040,13:15:06,13:15:06,435,17,"",0,0,6523.77,0
1371040,13:15:56,13:15:56,179,18,"",0,0,6849.90,0
1371040,13:17:12,13:17:12,151,19,"",0,0,7299.16,0
1371040,13:18:00,13:18:00,2,20,"",0,0,7565.63,1
1371040,13:19:44,13:19:44,450,21,"",0,0,8198.96,0
1371040,13:20:22,13:20:22,59,22,"",0,0,8425.27,0
1371040,13:20:48,13:20:48,509,23,"",0,0,8581.99,0
1371040,13:21:33,13:21:33,22,24,"",0,0,8862.32,0
1371040,13:22:15,13:22:15,178,25,"",0,0,9165.81,0
1371040,13:23:28,13:23:28,515,26,"",0,0,9697.51,0
1371040,13:24:28,13:24:28,274,27,"",0,0,10119.17,0
1371040,13:25:00,13:25:00,340,28,"",0,0,10372.29,1
1371040,13:26:13,13:26:13,355,29,"",0,0,10789.16,0
1371040,13:26:45,13:26:45,10,30,"",0,0,10979.15,0
1371040,13:27:33,13:27:33,380,31,"",0,0,11267.45,0
1371040,13:28:44,13:28:44,68,32,"",0,0,11688.41,0
1371040,13:29:38,13:29:38,474,33,"",0,0,11965.79,0
1371040,13:30:37,13:30:37,374,34,"",0,0,12240.02,0
1371040,13:31:48,13:31:48,751,35,"",0,0,12521.87,0
1371040,13:33:16,13:33:16,132,36,"",0,0,12929.08,0
1371040,13:36:21,13:36:21,217,37,"",0,0,13781.44,0
1371040,13:36:46,13:36:46,134,38,"",0,0,13917.83,0
1371040,13:38:00,13:38:00,235,39,"",0,0,14380.98,0
1371040,13:39:08,13:39:08,147,40,"",0,0,14759.84,0
1371040,13:40:00,13:40:00,256,41,"",0,0,15005.69,1
1371080,12:58:00,12:58:00,727,1,"",0,0,0.00,1
1371080,12:59:30,12:59:30,742,2,"",0,0,706.02,0
1371080,13:01:03,13:01:03,381,3,"",0,0,1436.17,0
1371080,13:02:34,13:02:34,7,4,"",0,0,2079.70,0
1371080,13:03:04,13:03:04,728,5,"",0,0,2305.85,0
1371080,13:04:15,13:04:15,729,6,"",0,0,2830.81,0
1371080,13:05:00,13:05:00,185,7,"",0,0,3111.81,1
1371080,13:06:11,13:06:11,14,8,"",0,0,3537.85,0
1371080,13:06:44,13:06:44,339,9,"",0,0,3746.24,0
1371080,13:07:34,13:07:34,186,10,"",0,0,4073.11,0
1371080,13:08:06,13:08:06,240,11,"",0,0,4250.06,0
1371080,13:10:00,13:10:00,11,12,"",0,0,5011.28,1
1371080,13:12:05,13:12:05,238,13,"",0,0,5616.08,0
1371080,13:12:53,13:12:53,318,14,"",0,0,5851.87,0
1371080,13:13:43,13:13:43,296,15,"",0,0,6050.89,0
1371080,13:14:35,13:14:35,32,16,"",0,0,6359.11,0
1371080,13:15:06,13:15:06,435,17,"",0,0,6523.77,0
1371080,13:15:56,13:15:56,179,18,"",0,0,6849.90,0
1371080,13:17:12,13:17:12,151,19,"",0,0,7299.16,0
1371080,13:18:00,13:18:00,2,20,"",0,0,7565.63,1
1371080,13:19:44,13:19:44,450,21,"",0,0,8198.96,0
1371080,13:20:22,13:20:22,59,22,"",0,0,8425.27,0
1371080,13:20:48,13:20:48,509,23,"",0,0,8581.99,0
1371080,13:21:33,13:21:33,22,24,"",0,0,8862.32,0
1371080,13:22:15,13:22:15,178,25,"",0,0,9165.81,0
1371080,13:23:28,13:23:28,515,26,"",0,0,9697.51,0
1371080,13:24:28,13:24:28,274,27,"",0,0,10119.17,0
1371080,13:25:00,13:25:00,340,28,"",0,0,10372.29,1
1371080,13:26:13,13:26:13,355,29,"",0,0,10789.16,0
1371080,13:26:45,13:26:45,10,30,"",0,0,10979.15,0
1371080,13:27:33,13:27:33,380,31,"",0,0,11267.45,0
1371080,13:28:44,13:28:44,68,32,"",0,0,11688.41,0
1371080,13:29:38,13:29:38,474,33,"",0,0,11965.79,0
1371080,13:30:37,13:30:37,374,34,"",0,0,12240.02,0
1371080,13:31:48,13:31:48,751,35,"",0,0,12521.87,0
1371080,13:33:16,13:33:16,132,36,"",0,0,12929.08,0
1371080,13:36:21,13:36:21,217,37,"",0,0,13781.44,0
1371080,13:36:46,13:36:46,134,38,"",0,0,13917.83,0
1371080,13:38:00,13:38:00,235,39,"",0,0,14380.98,0
1371080,13:39:08,13:39:08,147,40,"",0,0,14759.84,0
1371080,13:40:00,13:40:00,256,41,"",0,0,15005.69,1
1372020,06:48:00,06:48:00,755,1,"",0,0,0.00,1
1372020,06:50:00,06:50:00,378,2,"",0,0,532.84,1
1372020,06:54:55,06:54:55,357,3,"",0,0,1967.92,0
1372020,06:59:03,06:59:03,237,4,"",0,0,3292.12,0
1372020,07:00:00,07:00:00,147,5,"",0,0,3648.33,1
1372020,07:00:52,07:00:52,354,6,"",0,0,4551.39,0
1372020,07:17:50,07:17:50,555,7,"",0,0,20993.03,0
1372020,07:20:00,07:20:00,556,8,"",0,0,23098.15,1
1372020,07:21:44,07:21:44,557,9,"",0,0,24184.42,0
1372020,07:29:26,07:29:26,558,10,"",0,0,30438.62,0
1372020,07:32:04,07:32:04,559,11,"",0,0,31760.70,0
1372020,07:33:25,07:33:25,560,12,"",0,0,32641.44,0
1372020,07:34:00,07:34:00,561,13,"",0,0,33000.90,1
1372020,07:52:09,07:52:09,759,15,"",0,0,46411.92,0
1372020,07:52:59,07:52:59,686,16,"",0,0,47226.48,0
1372020,07:53:34,07:53:34,682,17,"",0,0,47666.93,0
1372020,07:54:00,07:54:00,680,18,"",0,0,48047.53,1
1372040,06:48:00,06:48:00,755,1,"",0,0,0.00,1
1372040,06:50:00,06:50:00,378,2,"",0,0,532.84,1
1372040,06:54:55,06:54:55,357,3,"",0,0,1967.92,0
1372040,06:59:03,06:59:03,237,4,"",0,0,3292.12,0
1372040,07:00:00,07:00:00,147,5,"",0,0,3648.33,1
1372040,07:00:52,07:00:52,354,6,"",0,0,4551.39,0
1372040,07:17:50,07:17:50,555,7,"",0,0,20993.03,0
1372040,07:20:00,07:20:00,556,8,"",0,0,23098.15,1
1372040,07:21:44,07:21:44,557,9,"",0,0,24184.42,0
1372040,07:29:26,07:29:26,558,10,"",0,0,30438.62,0
1372040,07:32:04,07:32:04,559,11,"",0,0,31760.70,0
1372040,07:33:25,07:33:25,560,12,"",0,0,32641.44,0
1372040,07:34:00,07:34:00,561,13,"",0,0,33000.90,1
1372040,07:52:09,07:52:09,759,15,"",0,0,46411.92,0
1372040,07:52:59,07:52:59,686,16,"",0,0,47226.48,0
1372040,07:53:34,07:53:34,682,17,"",0,0,47666.93,0
1372040,07:54:00,07:54:00,680,18,"",0,0,48047.53,1
1372080,06:48:00,06:48:00,755,1,"",0,0,0.00,1
1372080,06:50:00,06:50:00,378,2,"",0,0,532.84,1
1372080,06:54:55,06:54:55,357,3,"",0,0,1967.92,0
1372080,06:59:03,06:59:03,237,4,"",0,0,3292.12,0
1372080,07:00:00,07:00:00,147,5,"",0,0,3648.33,1
1372080,07:00:52,07:00:52,354,6,"",0,0,4551.39,0
1372080,07:17:50,07:17:50,555,7,"",0,0,20993.03,0
1372080,07:20:00,07:20:00,556,8,"",0,0,23098.15,1
1372080,07:21:44,07:21:44,557,9,"",0,0,24184.42,0
1372080,07:29:26,07:29:26,558,10,"",0,0,30438.62,0
1372080,07:32:04,07:32:04,559,11,"",0,0,31760.70,0
1372080,07:33:25,07:33:25,560,12,"",0,0,32641.44,0
1372080,07:34:00,07:34:00,561,13,"",0,0,33000.90,1
1372080,07:52:09,07:52:09,759,15,"",0,0,46411.92,0
1372080,07:52:59,07:52:59,686,16,"",0,0,47226.48,0
1372080,07:53:34,07:53:34,682,17,"",0,0,47666.93,0
1372080,07:54:00,07:54:00,680,18,"",0,0,48047.53,1
1373020,08:00:00,08:00:00,680,1,"",0,0,0.00,1
1373020,08:00:29,08:00:29,760,2,"",0,0,599.01,0
1373020,08:18:00,08:18:00,563,4,"",0,0,2723.05,1
1373020,08:18:29,08:18:29,564,5,"",0,0,3065.60,0
1373020,08:19:44,08:19:44,565,6,"",0,0,3955.26,0
1373020,08:22:24,08:22:24,733,7,"",0,0,5275.45,0
1373020,08:30:35,08:30:35,566,8,"",0,0,11608.14,0
1373020,08:32:00,08:32:00,556,9,"",0,0,12452.70,1
1373020,08:34:20,08:34:20,555,10,"",0,0,14550.23,0
1373020,08:53:19,08:53:19,455,11,"",0,0,30620.54,0
1373020,08:54:00,08:54:00,513,12,"",0,0,31371.26,1
1373020,08:55:05,08:55:05,129,13,"",0,0,31780.84,0
1373020,08:59:49,08:59:49,175,14,"",0,0,33130.72,0
1373020,09:05:20,09:05:20,756,15,"",0,0,34733.88,0
1373020,09:07:00,09:07:00,755,16,"",0,0,35306.12,1
1373040,08:00:00,08:00:00,680,1,"",0,0,0.00,1
1373040,08:00:29,08:00:29,760,2,"",0,0,599.01,0
1373040,08:18:00,08:18:00,563,4,"",0,0,2723.05,1
1373040,08:18:29,08:18:29,564,5,"",0,0,3065.60,0
1373040,08:19:44,08:19:44,565,6,"",0,0,3955.26,0
1373040,08:22:24,08:22:24,733,7,"",0,0,5275.45,0
1373040,08:30:35,08:30:35,566,8,"",0,0,11608.14,0
1373040,08:32:00,08:32:00,556,9,"",0,0,12452.70,1
1373040,08:34:20,08:34:20,555,10,"",0,0,14550.23,0
1373040,08:53:19,08:53:19,455,11,"",0,0,30620.54,0
1373040,08:54:00,08:54:00,513,12,"",0,0,31371.26,1
1373040,08:55:05,08:55:05,129,13,"",0,0,31780.84,0
1373040,08:59:49,08:59:49,175,14,"",0,0,33130.72,0
1373040,09:05:20,09:05:20,756,15,"",0,0,34733.88,0
1373040,09:07:00,09:07:00,755,16,"",0,0,35306.12,1
1373080,08:00:00,08:00:00,680,1,"",0,0,0.00,1
1373080,08:00:29,08:00:29,760,2,"",0,0,599.01,0
1373080,08:18:00,08:18:00,563,4,"",0,0,2723.05,1
1373080,08:18:29,08:18:29,564,5,"",0,0,3065.60,0
1373080,08:19:44,08:19:44,565,6,"",0,0,3955.26,0
1373080,08:22:24,08:22:24,733,7,"",0,0,5275.45,0
1373080,08:30:35,08:30:35,566,8,"",0,0,11608.14,0
1373080,08:32:00,08:32:00,556,9,"",0,0,12452.70,1
1373080,08:34:20,08:34:20,555,10,"",0,0,14550.23,0
1373080,08:53:19,08:53:19,455,11,"",0,0,30620.54,0
1373080,08:54:00,08:54:00,513,12,"",0,0,31371.26,1
1373080,08:55:05,08:55:05,129,13,"",0,0,31780.84,0
1373080,08:59:49,08:59:49,175,14,"",0,0,33130.72,0
1373080,09:05:20,09:05:20,756,15,"",0,0,34733.88,0
1373080,09:07:00,09:07:00,755,16,"",0,0,35306.12,1
1374010,13:20:00,13:20:00,730,1,"",0,0,0.00,1
1374010,13:21:12,13:21:12,731,2,"",0,0,894.42,0
1374010,13:23:47,13:23:47,765,3,"",0,0,2696.14,0
1374010,13:30:00,13:30:00,709,4,"",0,0,7364.87,1
1374010,13:37:00,13:37:00,2,5,"",0,0,10579.36,1
1374010,13:43:00,13:43:00,10,6,"",0,0,13896.52,0
1374010,13:47:00,13:47:00,132,7,"",0,0,15745.34,1
1374010,13:50:13,13:50:13,90,8,"",0,0,16902.43,0
1374010,13:52:00,13:52:00,498,9,"",0,0,17686.03,1
1374010,13:56:34,13:56:34,767,10,"",0,0,18481.09,0
1374010,13:59:00,13:59:00,768,11,"",0,0,18917.31,1
1375070,17:43:00,17:43:00,755,1,"",0,0,0.00,1
1375070,17:45:00,17:45:00,378,2,"",0,0,532.84,1
1375070,17:48:16,17:48:16,219,3,"",0,0,1501.26,0
1375070,17:49:05,17:49:05,773,4,"",0,0,1726.38,0
1375070,17:49:48,17:49:48,357,5,"",0,0,1967.92,0
1375070,17:50:24,17:50:24,158,6,"",0,0,2155.92,0
1375070,17:51:14,17:51:14,476,7,"",0,0,2411.45,0
1375070,17:51:59,17:51:59,53,8,"",0,0,2667.36,0
1375070,17:52:35,17:52:35,200,9,"",0,0,2826.85,0
1375070,17:53:13,17:53:13,172,10,"",0,0,3043.85,0
1375070,17:54:05,17:54:05,237,11,"",0,0,3281.03,0
1375070,17:55:00,17:55:00,147,12,"",0,0,3637.24,1
1375070,17:56:15,17:56:15,498,13,"",0,0,3811.66,0
1375070,17:57:37,17:57:37,499,14,"",0,0,3990.89,0
1375070,17:59:41,17:59:41,193,15,"",0,0,4314.30,0
1375070,18:01:24,18:01:24,354,16,"",0,0,4533.93,0
1375070,18:02:35,18:02:35,409,17,"",0,0,4706.07,0
1375070,18:03:40,18:03:40,176,18,"",0,0,4853.88,0
1375070,18:05:07,18:05:07,230,19,"",0,0,5062.48,0
1375070,18:06:28,18:06:28,222,20,"",0,0,5251.78,0
1375070,18:08:38,18:08:38,397,21,"",0,0,5560.08,0
1375070,18:10:00,18:10:00,233,22,"",0,0,5764.52,1
1376020,20:02:00,20:02:00,519,1,"",0,0,0.00,1
1376020,20:02:43,20:02:43,338,2,"",0,0,326.83,0
1376020,20:03:14,20:03:14,367,3,"",0,0,681.00,0
1376020,20:03:50,20:03:50,514,4,"",0,0,1107.97,0
1376020,20:04:35,20:04:35,96,5,"",0,0,1556.64,0
1376020,20:05:17,20:05:17,81,6,"",0,0,2086.01,0
1376020,20:07:00,20:07:00,42,7,"",0,0,3199.27,1
1376020,20:07:21,20:07:21,410,8,"",0,0,3393.36,0
1376020,20:08:29,20:08:29,370,9,"",0,0,3926.34,0
1376020,20:10:11,20:10:11,289,10,"",0,0,4682.69,0
1376020,20:10:56,20:10:56,511,11,"",0,0,5044.91,0
1376020,20:12:02,20:12:02,283,12,"",0,0,5542.90,0
1376020,20:13:10,20:13:10,236,13,"",0,0,6078.60,0
1376020,20:13:41,20:13:41,148,14,"",0,0,6345.78,0
1376020,20:14:27,20:14:27,469,15,"",0,0,6673.60,0
1376020,20:15:00,20:15:00,39,16,"",0,0,6887.94,1
1376020,20:15:47,20:15:47,87,17,"",0,0,7145.02,0
1376020,20:16:40,20:16:40,488,18,"",0,0,7398.12,0
1376020,20:19:04,20:19:04,219,19,"",0,0,8085.11,0
1376020,20:20:00,20:20:00,773,20,"",0,0,8310.23,1
1376020,20:21:00,20:21:00,357,21,"",0,0,8551.77,1
1376020,20:22:02,20:22:02,158,22,"",0,0,8739.77,0
1376020,20:23:27,20:23:27,476,23,"",0,0,8995.30,0
1376020,20:24:45,20:24:45,53,24,"",0,0,9251.21,0
1376020,20:25:47,20:25:47,200,25,"",0,0,9410.70,0
1376020,20:26:53,20:26:53,172,26,"",0,0,9627.70,0
1376020,20:28:22,20:28:22,237,27,"",0,0,9864.88,0
1376020,20:30:00,20:30:00,147,28,"",0,0,10219.24,1
1376020,20:30:25,20:30:25,498,29,"",0,0,10393.66,0
1376020,20:30:52,20:30:52,499,30,"",0,0,10572.89,0
1376020,20:31:33,20:31:33,193,31,"",0,0,10896.30,0
1376020,20:32:07,20:32:07,354,32,"",0,0,11115.93,0
1376020,20:32:32,20:32:32,141,33,"",0,0,11296.40,0
1376020,20:33:05,20:33:05,428,34,"",0,0,11570.59,0
1376020,20:33:42,20:33:42,66,35,"",0,0,11838.28,0
1376020,20:34:17,20:34:17,20,36,"",0,0,12074.46,0
1376020,20:38:00,20:38:00,328,37,"",0,0,13433.20,1
1376020,20:38:26,20:38:26,29,38,"",0,0,13726.01,0
1376020,20:38:39,20:38:39,92,39,"",0,0,13860.01,0
1376020,20:39:38,20:39:38,332,40,"",0,0,14436.64,0
1376020,20:41:23,20:41:23,225,41,"",0,0,15657.08,0
1376020,20:41:33,20:41:33,128,42,"",0,0,15772.49,0
1376020,20:41:47,20:41:47,359,43,"",0,0,15959.71,0
1376020,20:42:03,20:42:03,431,44,"",0,0,16167.68,0
1376020,20:42:31,20:42:31,421,45,"",0,0,16515.10,0
1376020,20:43:29,20:43:29,379,46,"",0,0,17137.50,0
1376020,20:44:00,20:44:00,402,47,"",0,0,17529.70,0
1376020,20:44:16,20:44:16,125,48,"",0,0,17717.44,0
1376020,20:44:40,20:44:40,596,49,"",0,0,18064.62,0
1376020,20:45:00,20:45:00,553,50,"",0,0,18334.63,1
1376020,20:47:17,20:47:17,648,51,"",0,0,18831.56,0
1376020,20:48:00,20:48:00,672,52,"",0,0,19051.32,0
1376020,20:48:36,20:48:36,554,53,"",0,0,19177.08,0
1376020,20:50:00,20:50:00,500,54,"",0,0,19460.98,1
1376040,20:02:00,20:02:00,519,1,"",0,0,0.00,1
1376040,20:02:43,20:02:43,338,2,"",0,0,326.83,0
1376040,20:03:14,20:03:14,367,3,"",0,0,681.00,0
1376040,20:03:50,20:03:50,514,4,"",0,0,1107.97,0
1376040,20:04:35,20:04:35,96,5,"",0,0,1556.64,0
1376040,20:05:17,20:05:17,81,6,"",0,0,2086.01,0
1376040,20:07:00,20:07:00,42,7,"",0,0,3199.27,1
1376040,20:07:21,20:07:21,410,8,"",0,0,3393.36,0
1376040,20:08:29,20:08:29,370,9,"",0,0,3926.34,0
1376040,20:10:11,20:10:11,289,10,"",0,0,4682.69,0
1376040,20:10:56,20:10:56,511,11,"",0,0,5044.91,0
1376040,20:12:02,20:12:02,283,12,"",0,0,5542.90,0
1376040,20:13:10,20:13:10,236,13,"",0,0,6078.60,0
1376040,20:13:41,20:13:41,148,14,"",0,0,6345.78,0
1376040,20:14:27,20:14:27,469,15,"",0,0,6673.60,0
1376040,20:15:00,20:15:00,39,16,"",0,0,6887.94,1
1376040,20:15:47,20:15:47,87,17,"",0,0,7145.02,0
1376040,20:16:40,20:16:40,488,18,"",0,0,7398.12,0
1376040,20:19:04,20:19:04,219,19,"",0,0,8085.11,0
1376040,20:20:00,20:20:00,773,20,"",0,0,8310.23,1
1376040,20:21:00,20:21:00,357,21,"",0,0,8551.77,1
1376040,20:22:02,20:22:02,158,22,"",0,0,8739.77,0
1376040,20:23:27,20:23:27,476,23,"",0,0,8995.30,0
1376040,20:24:45,20:24:45,53,24,"",0,0,9251.21,0
1376040,20:25:47,20:25:47,200,25,"",0,0,9410.70,0
1376040,20:26:53,20:26:53,172,26,"",0,0,9627.70,0
1376040,20:28:22,20:28:22,237,27,"",0,0,9864.88,0
1376040,20:30:00,20:30:00,147,28,"",0,0,10219.24,1
1376040,20:30:25,20:30:25,498,29,"",0,0,10393.66,0
1376040,20:30:52,20:30:52,499,30,"",0,0,10572.89,0
1376040,20:31:33,20:31:33,193,31,"",0,0,10896.30,0
1376040,20:32:07,20:32:07,354,32,"",0,0,11115.93,0
1376040,20:32:32,20:32:32,141,33,"",0,0,11296.40,0
1376040,20:33:05,20:33:05,428,34,"",0,0,11570.59,0
1376040,20:33:42,20:33:42,66,35,"",0,0,11838.28,0
1376040,20:34:17,20:34:17,20,36,"",0,0,12074.46,0
1376040,20:38:00,20:38:00,328,37,"",0,0,13433.20,1
1376040,20:38:26,20:38:26,29,38,"",0,0,13726.01,0
1376040,20:38:39,20:38:39,92,39,"",0,0,13860.01,0
1376040,20:39:38,20:39:38,332,40,"",0,0,14436.64,0
1376040,20:41:23,20:41:23,225,41,"",0,0,15657.08,0
1376040,20:41:33,20:41:33,128,42,"",0,0,15772.49,0
1376040,20:41:47,20:41:47,359,43,"",0,0,15959.71,0
1376040,20:42:03,20:42:03,431,44,"",0,0,16167.68,0
1376040,20:42:31,20:42:31,421,45,"",0,0,16515.10,0
1376040,20:43:29,20:43:29,379,46,"",0,0,17137.50,0
1376040,20:44:00,20:44:00,402,47,"",0,0,17529.70,0
1376040,20:44:16,20:44:16,125,48,"",0,0,17717.44,0
1376040,20:44:40,20:44:40,596,49,"",0,0,18064.62,0
1376040,20:45:00,20:45:00,553,50,"",0,0,18334.63,1
1376040,20:47:17,20:47:17,648,51,"",0,0,18831.56,0
1376040,20:48:00,20:48:00,672,52,"",0,0,19051.32,0
1376040,20:48:36,20:48:36,554,53,"",0,0,19177.08,0
1376040,20:50:00,20:50:00,500,54,"",0,0,19460.98,1
1376080,20:02:00,20:02:00,519,1,"",0,0,0.00,1
1376080,20:02:43,20:02:43,338,2,"",0,0,326.83,0
1376080,20:03:14,20:03:14,367,3,"",0,0,681.00,0
1376080,20:03:50,20:03:50,514,4,"",0,0,1107.97,0
1376080,20:04:35,20:04:35,96,5,"",0,0,1556.64,0
1376080,20:05:17,20:05:17,81,6,"",0,0,2086.01,0
1376080,20:07:00,20:07:00,42,7,"",0,0,3199.27,1
1376080,20:07:21,20:07:21,410,8,"",0,0,3393.36,0
1376080,20:08:29,20:08:29,370,9,"",0,0,3926.34,0
1376080,20:10:11,20:10:11,289,10,"",0,0,4682.69,0
1376080,20:10:56,20:10:56,511,11,"",0,0,5044.91,0
1376080,20:12:02,20:12:02,283,12,"",0,0,5542.90,0
1376080,20:13:10,20:13:10,236,13,"",0,0,6078.60,0
1376080,20:13:41,20:13:41,148,14,"",0,0,6345.78,0
1376080,20:14:27,20:14:27,469,15,"",0,0,6673.60,0
1376080,20:15:00,20:15:00,39,16,"",0,0,6887.94,1
1376080,20:15:47,20:15:47,87,17,"",0,0,7145.02,0
1376080,20:16:40,20:16:40,488,18,"",0,0,7398.12,0
1376080,20:19:04,20:19:04,219,19,"",0,0,8085.11,0
1376080,20:20:00,20:20:00,773,20,"",0,0,8310.23,1
1376080,20:21:00,20:21:00,357,21,"",0,0,8551.77,1
1376080,20:22:02,20:22:02,158,22,"",0,0,8739.77,0
1376080,20:23:27,20:23:27,476,23,"",0,0,8995.30,0
1376080,20:24:45,20:24:45,53,24,"",0,0,9251.21,0
1376080,20:25:47,20:25:47,200,25,"",0,0,9410.70,0
1376080,20:26:53,20:26:53,172,26,"",0,0,9627.70,0
1376080,20:28:22,20:28:22,237,27,"",0,0,9864.88,0
1376080,20:30:00,20:30:00,147,28,"",0,0,10219.24,1
1376080,20:30:25,20:30:25,498,29,"",0,0,10393.66,0
1376080,20:30:52,20:30:52,499,30,"",0,0,10572.89,0
1376080,20:31:33,20:31:33,193,31,"",0,0,10896.30,0
1376080,20:32:07,20:32:07,354,32,"",0,0,11115.93,0
1376080,20:32:32,20:32:32,141,33,"",0,0,11296.40,0
1376080,20:33:05,20:33:05,428,34,"",0,0,11570.59,0
1376080,20:33:42,20:33:42,66,35,"",0,0,11838.28,0
1376080,20:34:17,20:34:17,20,36,"",0,0,12074.46,0
1376080,20:38:00,20:38:00,328,37,"",0,0,13433.20,1
1376080,20:38:26,20:38:26,29,38,"",0,0,13726.01,0
1376080,20:38:39,20:38:39,92,39,"",0,0,13860.01,0
1376080,20:39:38,20:39:38,332,40,"",0,0,14436.64,0
1376080,20:41:23,20:41:23,225,41,"",0,0,15657.08,0
1376080,20:41:33,20:41:33,128,42,"",0,0,15772.49,0
1376080,20:41:47,20:41:47,359,43,"",0,0,15959.71,0
1376080,20:42:03,20:42:03,431,44,"",0,0,16167.68,0
1376080,20:42:31,20:42:31,421,45,"",0,0,16515.10,0
1376080,20:43:29,20:43:29,379,46,"",0,0,17137.50,0
1376080,20:44:00,20:44:00,402,47,"",0,0,17529.70,0
1376080,20:44:16,20:44:16,125,48,"",0,0,17717.44,0
1376080,20:44:40,20:44:40,596,49,"",0,0,18064.62,0
1376080,20:45:00,20:45:00,553,50,"",0,0,18334.63,1
1376080,20:47:17,20:47:17,648,51,"",0,0,18831.56,0
1376080,20:48:00,20:48:00,672,52,"",0,0,19051.32,0
1376080,20:48:36,20:48:36,554,53,"",0,0,19177.08,0
1376080,20:50:00,20:50:00,500,54,"",0,0,19460.98,1
1377020,10:45:00,10:45:00,698,1,"",0,0,0.00,1
1377020,10:46:44,10:46:44,501,2,"",0,0,474.29,0
1377020,10:47:13,10:47:13,91,3,"",0,0,616.03,0
1377020,10:48:22,10:48:22,413,4,"",0,0,926.61,0
1377020,10:49:12,10:49:12,481,5,"",0,0,1190.97,0
1377020,10:50:30,10:50:30,448,6,"",0,0,1552.37,0
1377020,10:51:50,10:51:50,62,7,"",0,0,1972.25,0
1377020,10:52:50,10:52:50,88,8,"",0,0,2259.67,0
1377020,10:53:34,10:53:34,116,9,"",0,0,2493.28,0
1377020,10:54:49,10:54:49,49,10,"",0,0,2833.08,0
1377020,10:55:21,10:55:21,482,11,"",0,0,2985.21,0
1377020,10:57:00,10:57:00,403,12,"",0,0,3467.86,1
1377020,10:57:28,10:57:28,198,13,"",0,0,3667.52,0
1377020,10:57:52,10:57:52,94,14,"",0,0,3837.05,0
1377020,10:58:53,10:58:53,291,15,"",0,0,4231.34,0
1377020,10:59:22,10:59:22,8,16,"",0,0,4418.07,0
1377020,11:00:12,11:00:12,343,17,"",0,0,4809.83,0
1377020,11:00:49,11:00:49,299,18,"",0,0,5050.43,0
1377020,11:02:00,11:02:00,423,19,"",0,0,5466.19,1
1377020,11:03:05,11:03:05,196,20,"",0,0,5626.74,0
1377020,11:04:05,11:04:05,473,21,"",0,0,5791.03,0
1377020,11:05:35,11:05:35,166,22,"",0,0,6071.10,0
1377020,11:06:40,11:06:40,144,23,"",0,0,6240.55,0
1377020,11:08:05,11:08:05,173,24,"",0,0,6476.33,0
1377020,11:09:15,11:09:15,162,25,"",0,0,6714.71,0
1377020,11:13:05,11:13:05,217,26,"",0,0,7399.46,0
1377020,11:14:00,11:14:00,134,27,"",0,0,7548.17,0
1377020,11:16:30,11:16:30,235,28,"",0,0,8043.63,0
1377020,11:18:30,11:18:30,147,29,"",0,0,8422.49,0
1377020,11:20:00,11:20:00,256,30,"",0,0,8668.34,1
1377040,10:45:00,10:45:00,698,1,"",0,0,0.00,1
1377040,10:46:44,10:46:44,501,2,"",0,0,474.29,0
1377040,10:47:13,10:47:13,91,3,"",0,0,616.03,0
1377040,10:48:22,10:48:22,413,4,"",0,0,926.61,0
1377040,10:49:12,10:49:12,481,5,"",0,0,1190.97,0
1377040,10:50:30,10:50:30,448,6,"",0,0,1552.37,0
1377040,10:51:50,10:51:50,62,7,"",0,0,1972.25,0
1377040,10:52:50,10:52:50,88,8,"",0,0,2259.67,0
1377040,10:53:34,10:53:34,116,9,"",0,0,2493.28,0
1377040,10:54:49,10:54:49,49,10,"",0,0,2833.08,0
1377040,10:55:21,10:55:21,482,11,"",0,0,2985.21,0
1377040,10:57:00,10:57:00,403,12,"",0,0,3467.86,1
1377040,10:57:28,10:57:28,198,13,"",0,0,3667.52,0
1377040,10:57:52,10:57:52,94,14,"",0,0,3837.05,0
1377040,10:58:53,10:58:53,291,15,"",0,0,4231.34,0
1377040,10:59:22,10:59:22,8,16,"",0,0,4418.07,0
1377040,11:00:12,11:00:12,343,17,"",0,0,4809.83,0
1377040,11:00:49,11:00:49,299,18,"",0,0,5050.43,0
1377040,11:02:00,11:02:00,423,19,"",0,0,5466.19,1
1377040,11:03:05,11:03:05,196,20,"",0,0,5626.74,0
1377040,11:04:05,11:04:05,473,21,"",0,0,5791.03,0
1377040,11:05:35,11:05:35,166,22,"",0,0,6071.10,0
1377040,11:06:40,11:06:40,144,23,"",0,0,6240.55,0
1377040,11:08:05,11:08:05,173,24,"",0,0,6476.33,0
1377040,11:09:15,11:09:15,162,25,"",0,0,6714.71,0
1377040,11:13:05,11:13:05,217,26,"",0,0,7399.46,0
1377040,11:14:00,11:14:00,134,27,"",0,0,7548.17,0
1377040,11:16:30,11:16:30,235,28,"",0,0,8043.63,0
1377040,11:18:30,11:18:30,147,29,"",0,0,8422.49,0
1377040,11:20:00,11:20:00,256,30,"",0,0,8668.34,1
1377080,10:45:00,10:45:00,698,1,"",0,0,0.00,1
1377080,10:46:44,10:46:44,501,2,"",0,0,474.29,0
1377080,10:47:13,10:47:13,91,3,"",0,0,616.03,0
1377080,10:48:22,10:48:22,413,4,"",0,0,926.61,0
1377080,10:49:12,10:49:12,481,5,"",0,0,1190.97,0
1377080,10:50:30,10:50:30,448,6,"",0,0,1552.37,0
1377080,10:51:50,10:51:50,62,7,"",0,0,1972.25,0
1377080,10:52:50,10:52:50,88,8,"",0,0,2259.67,0
1377080,10:53:34,10:53:34,116,9,"",0,0,2493.28,0
1377080,10:54:49,10:54:49,49,10,"",0,0,2833.08,0
1377080,10:55:21,10:55:21,482,11,"",0,0,2985.21,0
1377080,10:57:00,10:57:00,403,12,"",0,0,3467.86,1
1377080,10:57:28,10:57:28,198,13,"",0,0,3667.52,0
1377080,10:57:52,10:57:52,94,14,"",0,0,3837.05,0
1377080,10:58:53,10:58:53,291,15,"",0,0,4231.34,0
1377080,10:59:22,10:59:22,8,16,"",0,0,4418.07,0
1377080,11:00:12,11:00:12,343,17,"",0,0,4809.83,0
1377080,11:00:49,11:00:49,299,18,"",0,0,5050.43,0
1377080,11:02:00,11:02:00,423,19,"",0,0,5466.19,1
1377080,11:03:05,11:03:05,196,20,"",0,0,5626.74,0
1377080,11:04:05,11:04:05,473,21,"",0,0,5791.03,0
1377080,11:05:35,11:05:35,166,22,"",0,0,6071.10,0
1377080,11:06:40,11:06:40,144,23,"",0,0,6240.55,0
1377080,11:08:05,11:08:05,173,24,"",0,0,6476.33,0
1377080,11:09:15,11:09:15,162,25,"",0,0,6714.71,0
1377080,11:13:05,11:13:05,217,26,"",0,0,7399.46,0
1377080,11:14:00,11:14:00,134,27,"",0,0,7548.17,0
1377080,11:16:30,11:16:30,235,28,"",0,0,8043.63,0
1377080,11:18:30,11:18:30,147,29,"",0,0,8422.49,0
1377080,11:20:00,11:20:00,256,30,"",0,0,8668.34,1
1378040,07:03:00,07:03:00,388,1,"",0,0,0.00,1
1378040,07:03:57,07:03:57,405,2,"",0,0,336.06,0
1378040,07:05:39,07:05:39,78,3,"",0,0,806.36,0
1378040,07:06:16,07:06:16,263,4,"",0,0,994.74,0
1378040,07:06:51,07:06:51,146,5,"",0,0,1157.44,0
1378040,07:07:41,07:07:41,31,6,"",0,0,1454.21,0
1378040,07:08:43,07:08:43,416,7,"",0,0,1770.69,0
1378040,07:09:25,07:09:25,294,8,"",0,0,1972.74,0
1378040,07:10:25,07:10:25,349,9,"",0,0,2257.47,0
1378040,07:11:40,07:11:40,324,10,"",0,0,2686.22,0
1378040,07:12:27,07:12:27,310,11,"",0,0,2973.86,0
1378040,07:13:00,07:13:00,352,12,"",0,0,3174.56,1
1378040,07:13:56,07:13:56,38,13,"",0,0,3461.57,0
1378040,07:14:35,07:14:35,43,14,"",0,0,3798.26,0
1378040,07:15:04,07:15:04,570,15,"",0,0,3991.85,0
1378040,07:15:28,07:15:28,569,16,"",0,0,4163.32,0
1378040,07:16:25,07:16:25,568,17,"",0,0,4604.77,0
1378040,07:17:50,07:17:50,414,18,"",0,0,5170.49,0
1378040,07:18:19,07:18:19,143,19,"",0,0,5343.51,0
1378040,07:19:04,07:19:04,202,20,"",0,0,5664.49,0
1378040,07:19:42,07:19:42,265,21,"",0,0,5914.50,0
1378040,07:20:23,07:20:23,118,22,"",0,0,6208.25,0
1378040,07:21:08,07:21:08,762,23,"",0,0,6516.43,0
1378040,07:22:09,07:22:09,19,24,"",0,0,6918.26,0
1378040,07:23:10,07:23:10,406,25,"",0,0,7366.06,0
1378040,07:25:00,07:25:00,496,26,"",0,0,7985.73,1
1379090,11:56:00,11:56:00,208,1,"",0,0,0.00,1
1379090,11:57:40,11:57:40,392,2,"",0,0,1039.44,0
1379090,11:58:14,11:58:14,188,3,"",0,0,1443.12,0
1379090,11:59:15,11:59:15,756,4,"",0,0,2073.88,0
1379090,12:00:00,12:00:00,755,5,"",0,0,2620.33,1
1380070,21:35:00,21:35:00,401,1,"",0,0,0.00,1
1380070,21:35:28,21:35:28,63,2,"",0,0,431.25,0
1380070,21:36:11,21:36:11,478,3,"",0,0,1042.57,0
1380070,21:36:41,21:36:41,164,4,"",0,0,1515.45,0
1380070,21:37:03,21:37:03,246,5,"",0,0,1831.28,0
1380070,21:37:25,21:37:25,26,6,"",0,0,2064.21,0
1380070,21:37:35,21:37:35,155,7,"",0,0,2207.94,0
1380070,21:38:01,21:38:01,276,8,"",0,0,2583.14,0
1380070,21:38:30,21:38:30,763,9,"",0,0,3035.37,0
1380070,21:38:48,21:38:48,9,10,"",0,0,3338.49,0
1380070,21:39:06,21:39:06,243,11,"",0,0,3642.34,0
1380070,21:39:20,21:39:20,51,12,"",0,0,3867.94,0
1380070,21:39:34,21:39:34,675,13,"",0,0,4086.82,0
1380070,21:39:45,21:39:45,156,14,"",0,0,4278.34,0
1380070,21:40:07,21:40:07,15,15,"",0,0,4552.62,0
1380070,21:40:23,21:40:23,571,16,"",0,0,4806.68,0
1380070,21:40:57,21:40:57,572,17,"",0,0,5349.93,0
1380070,21:41:04,21:41:04,573,18,"",0,0,5459.69,0
1380070,21:41:27,21:41:27,37,19,"",0,0,5860.71,0
1380070,21:42:00,21:42:00,189,20,"",0,0,6272.22,1
1380070,21:42:22,21:42:22,279,21,"",0,0,6527.79,0
1380070,21:42:38,21:42:38,126,22,"",0,0,6731.13,0
1380070,21:43:11,21:43:11,269,23,"",0,0,7128.59,0
1380070,21:43:50,21:43:50,127,24,"",0,0,7505.67,0
1380070,21:44:13,21:44:13,312,25,"",0,0,7744.33,0
1380070,21:44:40,21:44:40,65,26,"",0,0,8036.75,0
1380070,21:45:00,21:45:00,445,27,"",0,0,8253.85,0
1380070,21:45:29,21:45:29,215,28,"",0,0,8553.43,0
1380070,21:46:03,21:46:03,507,29,"",0,0,8913.21,0
1380070,21:46:42,21:46:42,314,30,"",0,0,9291.19,0
1380070,21:47:00,21:47:00,39,31,"",0,0,9489.04,1
1380070,21:47:47,21:47:47,87,32,"",0,0,9746.12,0
1380070,21:48:40,21:48:40,488,33,"",0,0,9999.18,0
1380070,21:51:04,21:51:04,219,34,"",0,0,10686.17,0
1380070,21:52:00,21:52:00,773,35,"",0,0,10911.29,1
1380070,21:53:00,21:53:00,357,36,"",0,0,11154.28,1
1381070,05:25:00,05:25:00,233,1,"",0,0,0.00,1
1381070,05:26:12,05:26:12,223,2,"",0,0,720.57,0
1381070,05:26:43,05:26:43,304,3,"",0,0,1013.65,0
1381070,05:27:25,05:27:25,261,4,"",0,0,1342.84,0
1381070,05:28:00,05:28:00,433,5,"",0,0,1643.71,1
1381070,05:28:52,05:28:52,214,6,"",0,0,1858.07,0
1381070,05:29:28,05:29:28,497,7,"",0,0,2040.32,0
1381070,05:29:57,05:29:57,455,8,"",0,0,2178.92,0
1381070,05:30:52,05:30:52,255,9,"",0,0,2395.74,0
1381070,05:32:11,05:32:11,504,10,"",0,0,2748.47,0
1381070,05:33:00,05:33:00,513,11,"",0,0,2972.27,1
1381070,05:33:25,05:33:25,157,12,"",0,0,3183.50,0
1381070,05:33:46,05:33:46,129,13,"",0,0,3381.15,0
1381070,05:34:20,05:34:20,490,14,"",0,0,3647.48,0
1381070,05:34:46,05:34:46,495,15,"",0,0,3869.12,0
1381070,05:35:08,05:35:08,452,16,"",0,0,4036.47,0
1381070,05:35:35,05:35:35,300,17,"",0,0,4293.56,0
1381070,05:36:09,05:36:09,194,18,"",0,0,4571.90,0
1381070,05:36:28,05:36:28,175,19,"",0,0,4731.48,0
1381070,05:37:04,05:37:04,494,20,"",0,0,5068.40,0
1381070,05:37:37,05:37:37,83,21,"",0,0,5388.65,0
1381070,05:38:00,05:38:00,218,22,"",0,0,5578.74,1
1381070,05:38:18,05:38:18,208,23,"",0,0,5800.22,0
1381070,05:40:11,05:40:11,392,24,"",0,0,6839.66,0
1381070,05:40:50,05:40:50,188,25,"",0,0,7243.34,0
1381070,05:42:00,05:42:00,756,26,"",0,0,7874.10,0
1381070,05:43:00,05:43:00,755,27,"",0,0,8427.35,1
1382020,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1382020,10:45:59,10:45:59,284,2,"",0,0,317.16,0
1382020,10:47:01,10:47:01,105,3,"",0,0,640.98,0
1382020,10:47:40,10:47:40,319,4,"",0,0,866.17,0
1382020,10:49:24,10:49:24,58,5,"",0,0,1531.03,0
1382020,10:50:39,10:50:39,522,7,"",0,0,1768.16,0
1382020,10:51:53,10:51:53,103,8,"",0,0,2210.50,0
1382020,10:52:20,10:52:20,170,9,"",0,0,2383.93,0
1382020,10:53:00,10:53:00,264,10,"",0,0,2592.82,1
1382020,10:54:11,10:54:11,27,11,"",0,0,2918.14,0
1382020,10:54:58,10:54:58,303,12,"",0,0,3145.91,0
1382020,10:56:32,10:56:32,353,14,"",0,0,3550.34,0
1382020,10:57:38,10:57:38,301,15,"",0,0,3924.53,0
1382020,10:58:15,10:58:15,232,16,"",0,0,4149.68,0
1382020,10:59:00,10:59:00,253,17,"",0,0,4406.75,1
1382020,11:00:31,11:00:31,365,18,"",0,0,4712.41,0
1382020,11:01:30,11:01:30,98,19,"",0,0,4945.72,0
1382020,11:03:01,11:03:01,55,20,"",0,0,5261.15,0
1382020,11:04:05,11:04:05,510,21,"",0,0,5520.68,0
1382020,11:05:28,11:05:28,420,22,"",0,0,5813.14,0
1382020,11:07:11,11:07:11,110,23,"",0,0,6207.72,0
1382020,11:08:58,11:08:58,333,24,"",0,0,6589.21,0
1382020,11:10:09,11:10:09,124,25,"",0,0,6845.09,0
1382020,11:11:44,11:11:44,104,26,"",0,0,7141.01,0
1382020,11:13:00,11:13:00,485,27,"",0,0,7372.68,1
1382020,11:14:14,11:14:14,634,28,"",0,0,7993.88,0
1382020,11:15:52,11:15:52,635,29,"",0,0,8807.26,0
1382020,11:16:20,11:16:20,636,30,"",0,0,9047.03,0
1382020,11:16:45,11:16:45,637,31,"",0,0,9243.65,0
1382020,11:17:25,11:17:25,638,32,"",0,0,9515.30,0
1382020,11:18:05,11:18:05,639,33,"",0,0,9883.59,0
1382020,11:18:55,11:18:55,640,34,"",0,0,10315.16,0
1382020,11:20:00,11:20:00,641,35,"",0,0,10932.52,1
1382040,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1382040,10:45:59,10:45:59,284,2,"",0,0,317.16,0
1382040,10:47:01,10:47:01,105,3,"",0,0,640.98,0
1382040,10:47:40,10:47:40,319,4,"",0,0,866.17,0
1382040,10:49:24,10:49:24,58,5,"",0,0,1531.03,0
1382040,10:50:39,10:50:39,522,7,"",0,0,1768.16,0
1382040,10:51:53,10:51:53,103,8,"",0,0,2210.50,0
1382040,10:52:20,10:52:20,170,9,"",0,0,2383.93,0
1382040,10:53:00,10:53:00,264,10,"",0,0,2592.82,1
1382040,10:54:11,10:54:11,27,11,"",0,0,2918.14,0
1382040,10:54:58,10:54:58,303,12,"",0,0,3145.91,0
1382040,10:56:32,10:56:32,353,14,"",0,0,3550.34,0
1382040,10:57:38,10:57:38,301,15,"",0,0,3924.53,0
1382040,10:58:15,10:58:15,232,16,"",0,0,4149.68,0
1382040,10:59:00,10:59:00,253,17,"",0,0,4406.75,1
1382040,11:00:31,11:00:31,365,18,"",0,0,4712.41,0
1382040,11:01:30,11:01:30,98,19,"",0,0,4945.72,0
1382040,11:03:01,11:03:01,55,20,"",0,0,5261.15,0
1382040,11:04:05,11:04:05,510,21,"",0,0,5520.68,0
1382040,11:05:28,11:05:28,420,22,"",0,0,5813.14,0
1382040,11:07:11,11:07:11,110,23,"",0,0,6207.72,0
1382040,11:08:58,11:08:58,333,24,"",0,0,6589.21,0
1382040,11:10:09,11:10:09,124,25,"",0,0,6845.09,0
1382040,11:11:44,11:11:44,104,26,"",0,0,7141.01,0
1382040,11:13:00,11:13:00,485,27,"",0,0,7372.68,1
1382040,11:14:14,11:14:14,634,28,"",0,0,7993.88,0
1382040,11:15:52,11:15:52,635,29,"",0,0,8807.26,0
1382040,11:16:20,11:16:20,636,30,"",0,0,9047.03,0
1382040,11:16:45,11:16:45,637,31,"",0,0,9243.65,0
1382040,11:17:25,11:17:25,638,32,"",0,0,9515.30,0
1382040,11:18:05,11:18:05,639,33,"",0,0,9883.59,0
1382040,11:18:55,11:18:55,640,34,"",0,0,10315.16,0
1382040,11:20:00,11:20:00,641,35,"",0,0,10932.52,1
1382080,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1382080,10:45:59,10:45:59,284,2,"",0,0,317.16,0
1382080,10:47:01,10:47:01,105,3,"",0,0,640.98,0
1382080,10:47:40,10:47:40,319,4,"",0,0,866.17,0
1382080,10:49:24,10:49:24,58,5,"",0,0,1531.03,0
1382080,10:50:39,10:50:39,522,7,"",0,0,1768.16,0
1382080,10:51:53,10:51:53,103,8,"",0,0,2210.50,0
1382080,10:52:20,10:52:20,170,9,"",0,0,2383.93,0
1382080,10:53:00,10:53:00,264,10,"",0,0,2592.82,1
1382080,10:54:11,10:54:11,27,11,"",0,0,2918.14,0
1382080,10:54:58,10:54:58,303,12,"",0,0,3145.91,0
1382080,10:56:32,10:56:32,353,14,"",0,0,3550.34,0
1382080,10:57:38,10:57:38,301,15,"",0,0,3924.53,0
1382080,10:58:15,10:58:15,232,16,"",0,0,4149.68,0
1382080,10:59:00,10:59:00,253,17,"",0,0,4406.75,1
1382080,11:00:31,11:00:31,365,18,"",0,0,4712.41,0
1382080,11:01:30,11:01:30,98,19,"",0,0,4945.72,0
1382080,11:03:01,11:03:01,55,20,"",0,0,5261.15,0
1382080,11:04:05,11:04:05,510,21,"",0,0,5520.68,0
1382080,11:05:28,11:05:28,420,22,"",0,0,5813.14,0
1382080,11:07:11,11:07:11,110,23,"",0,0,6207.72,0
1382080,11:08:58,11:08:58,333,24,"",0,0,6589.21,0
1382080,11:10:09,11:10:09,124,25,"",0,0,6845.09,0
1382080,11:11:44,11:11:44,104,26,"",0,0,7141.01,0
1382080,11:13:00,11:13:00,485,27,"",0,0,7372.68,1
1382080,11:14:14,11:14:14,634,28,"",0,0,7993.88,0
1382080,11:15:52,11:15:52,635,29,"",0,0,8807.26,0
1382080,11:16:20,11:16:20,636,30,"",0,0,9047.03,0
1382080,11:16:45,11:16:45,637,31,"",0,0,9243.65,0
1382080,11:17:25,11:17:25,638,32,"",0,0,9515.30,0
1382080,11:18:05,11:18:05,639,33,"",0,0,9883.59,0
1382080,11:18:55,11:18:55,640,34,"",0,0,10315.16,0
1382080,11:20:00,11:20:00,641,35,"",0,0,10932.52,1
1382090,10:45:00,10:45:00,256,1,"",0,0,0.00,1
1382090,10:45:59,10:45:59,284,2,"",0,0,317.16,0
1382090,10:47:01,10:47:01,105,3,"",0,0,640.98,0
1382090,10:47:40,10:47:40,319,4,"",0,0,866.17,0
1382090,10:49:24,10:49:24,58,5,"",0,0,1531.03,0
1382090,10:50:39,10:50:39,522,7,"",0,0,1768.16,0
1382090,10:51:53,10:51:53,103,8,"",0,0,2210.50,0
1382090,10:52:20,10:52:20,170,9,"",0,0,2383.93,0
1382090,10:53:00,10:53:00,264,10,"",0,0,2592.82,1
1382090,10:54:11,10:54:11,27,11,"",0,0,2918.14,0
1382090,10:54:58,10:54:58,303,12,"",0,0,3145.91,0
1382090,10:56:32,10:56:32,353,14,"",0,0,3550.34,0
1382090,10:57:38,10:57:38,301,15,"",0,0,3924.53,0
1382090,10:58:15,10:58:15,232,16,"",0,0,4149.68,0
1382090,10:59:00,10:59:00,253,17,"",0,0,4406.75,1
1382090,11:00:31,11:00:31,365,18,"",0,0,4712.41,0
1382090,11:01:30,11:01:30,98,19,"",0,0,4945.72,0
1382090,11:03:01,11:03:01,55,20,"",0,0,5261.15,0
1382090,11:04:05,11:04:05,510,21,"",0,0,5520.68,0
1382090,11:05:28,11:05:28,420,22,"",0,0,5813.14,0
1382090,11:07:11,11:07:11,110,23,"",0,0,6207.72,0
1382090,11:08:58,11:08:58,333,24,"",0,0,6589.21,0
1382090,11:10:09,11:10:09,124,25,"",0,0,6845.09,0
1382090,11:11:44,11:11:44,104,26,"",0,0,7141.01,0
1382090,11:13:00,11:13:00,485,27,"",0,0,7372.68,1
1382090,11:14:14,11:14:14,634,28,"",0,0,7993.88,0
1382090,11:15:52,11:15:52,635,29,"",0,0,8807.26,0
1382090,11:16:20,11:16:20,636,30,"",0,0,9047.03,0
1382090,11:16:45,11:16:45,637,31,"",0,0,9243.65,0
1382090,11:17:25,11:17:25,638,32,"",0,0,9515.30,0
1382090,11:18:05,11:18:05,639,33,"",0,0,9883.59,0
1382090,11:18:55,11:18:55,640,34,"",0,0,10315.16,0
1382090,11:20:00,11:20:00,641,35,"",0,0,10932.52,1
1383090,14:57:00,14:57:00,357,1,"",0,0,0.00,1
1383090,14:57:55,14:57:55,158,2,"",0,0,188.00,0
1383090,14:59:11,14:59:11,476,3,"",0,0,443.53,0
1383090,15:00:20,15:00:20,53,4,"",0,0,699.44,0
1383090,15:01:15,15:01:15,200,5,"",0,0,858.93,0
1383090,15:02:14,15:02:14,172,6,"",0,0,1075.93,0
1383090,15:03:33,15:03:33,237,7,"",0,0,1313.11,0
1383090,15:05:00,15:05:00,147,8,"",0,0,1667.47,1
1383090,15:05:32,15:05:32,498,9,"",0,0,1841.89,0
1383090,15:06:06,15:06:06,499,10,"",0,0,2021.12,0
1383090,15:07:00,15:07:00,193,11,"",0,0,2344.53,0
1383090,15:07:43,15:07:43,354,12,"",0,0,2564.16,0
1383090,15:08:16,15:08:16,141,13,"",0,0,2744.63,0
1383090,15:08:57,15:08:57,428,14,"",0,0,3018.82,0
1383090,15:09:46,15:09:46,66,15,"",0,0,3286.51,0
1383090,15:10:30,15:10:30,20,16,"",0,0,3522.69,0
1383090,15:15:00,15:15:00,123,17,"",0,0,4778.18,1
1383090,15:15:29,15:15:29,130,18,"",0,0,4937.16,0
1383090,15:16:01,15:16:01,512,19,"",0,0,5074.71,0
1383090,15:16:46,15:16:46,234,20,"",0,0,5287.35,0
1383090,15:17:25,15:17:25,54,21,"",0,0,5527.86,0
1383090,15:18:20,15:18:20,163,22,"",0,0,5835.01,0
1383090,15:19:34,15:19:34,518,23,"",0,0,6241.25,0
1383090,15:20:23,15:20:23,462,24,"",0,0,6509.20,0
1383090,15:21:05,15:21:05,177,25,"",0,0,6745.20,0
1383090,15:22:12,15:22:12,115,26,"",0,0,7078.14,0
1383090,15:23:38,15:23:38,226,27,"",0,0,7468.53,0
1383090,15:25:00,15:25:00,56,28,"",0,0,7905.12,1
1383090,15:25:50,15:25:50,169,29,"",0,0,8369.64,0
1383090,15:26:31,15:26:31,211,30,"",0,0,8790.05,0
1383090,15:27:02,15:27:02,344,31,"",0,0,9019.04,0
1383090,15:27:20,15:27:20,224,32,"",0,0,9171.40,0
1383090,15:28:03,15:28:03,347,33,"",0,0,9618.35,0
1383090,15:28:26,15:28:26,28,34,"",0,0,9867.50,0
1383090,15:29:07,15:29:07,207,35,"",0,0,10272.54,0
1383090,15:30:00,15:30:00,246,36,"",0,0,10758.58,1
1384020,22:45:00,22:45:00,256,1,"",0,0,0.00,1
1384020,22:45:59,22:45:59,284,2,"",0,0,317.16,0
1384020,22:47:01,22:47:01,105,3,"",0,0,640.98,0
1384020,22:47:40,22:47:40,319,4,"",0,0,866.17,0
1384020,22:49:24,22:49:24,58,5,"",0,0,1531.03,0
1384020,22:50:39,22:50:39,522,7,"",0,0,1768.16,0
1384020,22:51:53,22:51:53,103,8,"",0,0,2210.50,0
1384020,22:52:20,22:52:20,170,9,"",0,0,2383.93,0
1384020,22:53:00,22:53:00,264,10,"",0,0,2592.82,1
1384020,22:54:11,22:54:11,27,11,"",0,0,2918.14,0
1384020,22:54:58,22:54:58,303,12,"",0,0,3145.91,0
1384020,22:56:32,22:56:32,353,14,"",0,0,3550.34,0
1384020,22:57:38,22:57:38,301,15,"",0,0,3924.53,0
1384020,22:58:15,22:58:15,232,16,"",0,0,4149.68,0
1384020,22:59:00,22:59:00,253,17,"",0,0,4406.75,1
1384020,23:00:04,23:00:04,365,18,"",0,0,4712.41,0
1384020,23:00:46,23:00:46,98,19,"",0,0,4945.72,0
1384020,23:01:50,23:01:50,55,20,"",0,0,5261.15,0
1384020,23:02:35,23:02:35,510,21,"",0,0,5520.68,0
1384020,23:03:34,23:03:34,420,22,"",0,0,5813.14,0
1384020,23:04:46,23:04:46,110,23,"",0,0,6207.72,0
1384020,23:06:02,23:06:02,333,24,"",0,0,6589.21,0
1384020,23:06:55,23:06:55,124,25,"",0,0,6845.10,0
1384020,23:08:02,23:08:02,104,26,"",0,0,7141.04,0
1384020,23:08:55,23:08:55,485,27,"",0,0,7372.71,0
1384020,23:10:00,23:10:00,698,28,"",0,0,7757.17,1
1384040,22:45:00,22:45:00,256,1,"",0,0,0.00,1
1384040,22:45:59,22:45:59,284,2,"",0,0,317.16,0
1384040,22:47:01,22:47:01,105,3,"",0,0,640.98,0
1384040,22:47:40,22:47:40,319,4,"",0,0,866.17,0
1384040,22:49:24,22:49:24,58,5,"",0,0,1531.03,0
1384040,22:50:39,22:50:39,522,7,"",0,0,1768.16,0
1384040,22:51:53,22:51:53,103,8,"",0,0,2210.50,0
1384040,22:52:20,22:52:20,170,9,"",0,0,2383.93,0
1384040,22:53:00,22:53:00,264,10,"",0,0,2592.82,1
1384040,22:54:11,22:54:11,27,11,"",0,0,2918.14,0
1384040,22:54:58,22:54:58,303,12,"",0,0,3145.91,0
1384040,22:56:32,22:56:32,353,14,"",0,0,3550.34,0
1384040,22:57:38,22:57:38,301,15,"",0,0,3924.53,0
1384040,22:58:15,22:58:15,232,16,"",0,0,4149.68,0
1384040,22:59:00,22:59:00,253,17,"",0,0,4406.75,1
1384040,23:00:04,23:00:04,365,18,"",0,0,4712.41,0
1384040,23:00:46,23:00:46,98,19,"",0,0,4945.72,0
1384040,23:01:50,23:01:50,55,20,"",0,0,5261.15,0
1384040,23:02:35,23:02:35,510,21,"",0,0,5520.68,0
1384040,23:03:34,23:03:34,420,22,"",0,0,5813.14,0
1384040,23:04:46,23:04:46,110,23,"",0,0,6207.72,0
1384040,23:06:02,23:06:02,333,24,"",0,0,6589.21,0
1384040,23:06:55,23:06:55,124,25,"",0,0,6845.10,0
1384040,23:08:02,23:08:02,104,26,"",0,0,7141.04,0
1384040,23:08:55,23:08:55,485,27,"",0,0,7372.71,0
1384040,23:10:00,23:10:00,698,28,"",0,0,7757.17,1
1384080,22:45:00,22:45:00,256,1,"",0,0,0.00,1
1384080,22:45:59,22:45:59,284,2,"",0,0,317.16,0
1384080,22:47:01,22:47:01,105,3,"",0,0,640.98,0
1384080,22:47:40,22:47:40,319,4,"",0,0,866.17,0
1384080,22:49:24,22:49:24,58,5,"",0,0,1531.03,0
1384080,22:50:39,22:50:39,522,7,"",0,0,1768.16,0
1384080,22:51:53,22:51:53,103,8,"",0,0,2210.50,0
1384080,22:52:20,22:52:20,170,9,"",0,0,2383.93,0
1384080,22:53:00,22:53:00,264,10,"",0,0,2592.82,1
1384080,22:54:11,22:54:11,27,11,"",0,0,2918.14,0
1384080,22:54:58,22:54:58,303,12,"",0,0,3145.91,0
1384080,22:56:32,22:56:32,353,14,"",0,0,3550.34,0
1384080,22:57:38,22:57:38,301,15,"",0,0,3924.53,0
1384080,22:58:15,22:58:15,232,16,"",0,0,4149.68,0
1384080,22:59:00,22:59:00,253,17,"",0,0,4406.75,1
1384080,23:00:04,23:00:04,365,18,"",0,0,4712.41,0
1384080,23:00:46,23:00:46,98,19,"",0,0,4945.72,0
1384080,23:01:50,23:01:50,55,20,"",0,0,5261.15,0
1384080,23:02:35,23:02:35,510,21,"",0,0,5520.68,0
1384080,23:03:34,23:03:34,420,22,"",0,0,5813.14,0
1384080,23:04:46,23:04:46,110,23,"",0,0,6207.72,0
1384080,23:06:02,23:06:02,333,24,"",0,0,6589.21,0
1384080,23:06:55,23:06:55,124,25,"",0,0,6845.10,0
1384080,23:08:02,23:08:02,104,26,"",0,0,7141.04,0
1384080,23:08:55,23:08:55,485,27,"",0,0,7372.71,0
1384080,23:10:00,23:10:00,698,28,"",0,0,7757.17,1
1385090,17:25:00,17:25:00,504,1,"",0,0,0.00,1
1385090,17:25:39,17:25:39,513,2,"",0,0,210.58,0
1385090,17:26:30,17:26:30,157,3,"",0,0,421.81,0
1385090,17:27:12,17:27:12,129,4,"",0,0,619.46,0
1385090,17:28:22,17:28:22,490,5,"",0,0,885.79,0
1385090,17:29:12,17:29:12,495,6,"",0,0,1107.43,0
1385090,17:29:57,17:29:57,452,7,"",0,0,1274.78,0
1385090,17:30:50,17:30:50,300,8,"",0,0,1531.87,0
1385090,17:31:46,17:31:46,194,9,"",0,0,1811.29,0
1385090,17:32:23,17:32:23,175,10,"",0,0,1970.87,0
1385090,17:33:09,17:33:09,465,11,"",0,0,2203.19,0
1385090,17:34:07,17:34:07,412,12,"",0,0,2474.47,0
1385090,17:34:58,17:34:58,506,13,"",0,0,2697.43,0
1385090,17:36:15,17:36:15,292,14,"",0,0,3107.57,0
1385090,17:37:05,17:37:05,288,15,"",0,0,3329.35,0
1385090,17:38:06,17:38:06,446,16,"",0,0,3634.33,0
1385090,17:39:00,17:39:00,388,17,"",0,0,3866.29,1
1385090,17:39:55,17:39:55,405,18,"",0,0,4187.93,0
1385090,17:41:23,17:41:23,78,19,"",0,0,4658.23,0
1385090,17:41:55,17:41:55,263,20,"",0,0,4834.73,0
1385090,17:42:25,17:42:25,146,21,"",0,0,4985.03,0
1385090,17:43:10,17:43:10,31,22,"",0,0,5266.91,0
1385090,17:44:04,17:44:04,416,23,"",0,0,5583.39,0
1385090,17:44:40,17:44:40,294,24,"",0,0,5785.44,0
1385090,17:45:32,17:45:32,349,25,"",0,0,6070.17,0
1385090,17:46:36,17:46:36,324,26,"",0,0,6498.92,0
1385090,17:47:17,17:47:17,310,27,"",0,0,6786.56,0
1385090,17:49:00,17:49:00,352,28,"",0,0,7099.37,1
1385090,17:50:16,17:50:16,38,29,"",0,0,7386.38,0
1385090,17:51:17,17:51:17,43,30,"",0,0,7702.31,0
1385090,17:51:55,17:51:55,570,31,"",0,0,7895.90,0
1385090,17:52:34,17:52:34,569,32,"",0,0,8051.57,0
1385090,17:54:05,17:54:05,568,33,"",0,0,8476.80,0
1385090,17:56:00,17:56:00,414,34,"",0,0,9042.52,0
1385090,17:56:39,17:56:39,143,35,"",0,0,9215.54,0
1385090,17:57:39,17:57:39,202,36,"",0,0,9536.52,0
1385090,17:58:31,17:58:31,265,37,"",0,0,9786.53,0
1385090,17:59:29,17:59:29,118,38,"",0,0,10068.36,0
1385090,18:00:30,18:00:30,762,39,"",0,0,10376.54,0
1385090,18:01:52,18:01:52,19,40,"",0,0,10778.44,0
1385090,18:03:31,18:03:31,406,41,"",0,0,11211.43,0
1385090,18:06:00,18:06:00,496,42,"",0,0,11831.10,1
1386020,18:52:00,18:52:00,357,1,"",0,0,0.00,1
1386020,18:52:55,18:52:55,158,2,"",0,0,188.00,0
1386020,18:54:12,18:54:12,476,3,"",0,0,443.53,0
1386020,18:55:21,18:55:21,53,4,"",0,0,699.44,0
1386020,18:56:17,18:56:17,200,5,"",0,0,858.93,0
1386020,18:57:16,18:57:16,172,6,"",0,0,1075.93,0
1386020,18:58:36,18:58:36,237,7,"",0,0,1313.11,0
1386020,19:00:00,19:00:00,147,8,"",0,0,1669.32,1
1386040,18:52:00,18:52:00,357,1,"",0,0,0.00,1
1386040,18:52:55,18:52:55,158,2,"",0,0,188.00,0
1386040,18:54:12,18:54:12,476,3,"",0,0,443.53,0
1386040,18:55:21,18:55:21,53,4,"",0,0,699.44,0
1386040,18:56:17,18:56:17,200,5,"",0,0,858.93,0
1386040,18:57:16,18:57:16,172,6,"",0,0,1075.93,0
1386040,18:58:36,18:58:36,237,7,"",0,0,1313.11,0
1386040,19:00:00,19:00:00,147,8,"",0,0,1669.32,1
1386080,18:52:00,18:52:00,357,1,"",0,0,0.00,1
1386080,18:52:55,18:52:55,158,2,"",0,0,188.00,0
1386080,18:54:12,18:54:12,476,3,"",0,0,443.53,0
1386080,18:55:21,18:55:21,53,4,"",0,0,699.44,0
1386080,18:56:17,18:56:17,200,5,"",0,0,858.93,0
1386080,18:57:16,18:57:16,172,6,"",0,0,1075.93,0
1386080,18:58:36,18:58:36,237,7,"",0,0,1313.11,0
1386080,19:00:00,19:00:00,147,8,"",0,0,1669.32,1
1387070,13:49:00,13:49:00,142,1,"",0,0,0.00,1
1387070,13:50:00,13:50:00,185,2,"",0,0,345.94,1
1387070,13:51:20,13:51:20,14,3,"",0,0,772.00,0
1387070,13:51:54,13:51:54,339,4,"",0,0,989.99,0
1387070,13:52:49,13:52:49,186,5,"",0,0,1316.86,0
1387070,13:53:24,13:53:24,240,6,"",0,0,1493.81,0
1387070,13:54:05,13:54:05,238,7,"",0,0,1729.30,0
1387070,13:54:52,13:54:52,318,8,"",0,0,1965.09,0
1387070,13:55:42,13:55:42,296,9,"",0,0,2164.11,0
1387070,13:56:35,13:56:35,32,10,"",0,0,2472.33,0
1387070,13:57:06,13:57:06,435,11,"",0,0,2636.99,0
1387070,13:57:56,13:57:56,179,12,"",0,0,2963.12,0
1387070,13:59:12,13:59:12,151,13,"",0,0,3412.38,0
1387070,14:00:00,14:00:00,2,14,"",0,0,3678.85,1
1387070,14:01:44,14:01:44,450,15,"",0,0,4312.18,0
1387070,14:02:22,14:02:22,59,16,"",0,0,4538.49,0
1387070,14:02:48,14:02:48,509,17,"",0,0,4695.21,0
1387070,14:03:33,14:03:33,22,18,"",0,0,4975.54,0
1387070,14:04:15,14:04:15,178,19,"",0,0,5279.03,0
1387070,14:05:28,14:05:28,515,20,"",0,0,5810.73,0
1387070,14:06:28,14:06:28,274,21,"",0,0,6232.39,0
1387070,14:07:00,14:07:00,340,22,"",0,0,6485.51,1
1387070,14:08:13,14:08:13,355,23,"",0,0,6902.38,0
1387070,14:08:44,14:08:44,10,24,"",0,0,7092.37,0
1387070,14:09:33,14:09:33,380,25,"",0,0,7380.67,0
1387070,14:10:44,14:10:44,68,26,"",0,0,7801.63,0
1387070,14:11:37,14:11:37,474,27,"",0,0,8079.01,0
1387070,14:12:37,14:12:37,374,28,"",0,0,8353.24,0
1387070,14:13:48,14:13:48,751,29,"",0,0,8635.09,0
1387070,14:15:16,14:15:16,132,30,"",0,0,9042.30,0
1387070,14:18:20,14:18:20,217,31,"",0,0,9894.66,0
1387070,14:18:46,14:18:46,134,32,"",0,0,10031.05,0
1387070,14:20:00,14:20:00,235,33,"",0,0,10494.20,1
1388090,13:22:00,13:22:00,357,1,"",0,0,0.00,1
1388090,13:22:55,13:22:55,158,2,"",0,0,188.00,0
1388090,13:24:11,13:24:11,476,3,"",0,0,443.53,0
1388090,13:25:20,13:25:20,53,4,"",0,0,699.44,0
1388090,13:26:15,13:26:15,200,5,"",0,0,858.93,0
1388090,13:27:14,13:27:14,172,6,"",0,0,1075.93,0
1388090,13:28:33,13:28:33,237,7,"",0,0,1313.11,0
1388090,13:30:00,13:30:00,147,8,"",0,0,1667.47,1
1388090,13:30:32,13:30:32,498,9,"",0,0,1841.89,0
1388090,13:31:06,13:31:06,499,10,"",0,0,2021.12,0
1388090,13:32:00,13:32:00,193,11,"",0,0,2344.53,0
1388090,13:32:43,13:32:43,354,12,"",0,0,2564.16,0
1388090,13:33:16,13:33:16,141,13,"",0,0,2744.63,0
1388090,13:33:57,13:33:57,428,14,"",0,0,3018.82,0
1388090,13:34:46,13:34:46,66,15,"",0,0,3286.51,0
1388090,13:35:30,13:35:30,20,16,"",0,0,3522.69,0
1388090,13:40:00,13:40:00,123,17,"",0,0,4778.18,1
1388090,13:40:20,13:40:20,130,18,"",0,0,4937.16,0
1388090,13:40:43,13:40:43,512,19,"",0,0,5074.71,0
1388090,13:41:14,13:41:14,234,20,"",0,0,5287.35,0
1388090,13:41:41,13:41:41,54,21,"",0,0,5527.86,0
1388090,13:42:20,13:42:20,163,22,"",0,0,5835.01,0
1388090,13:43:11,13:43:11,518,23,"",0,0,6241.25,0
1388090,13:43:46,13:43:46,462,24,"",0,0,6509.20,0
1388090,13:44:15,13:44:15,177,25,"",0,0,6745.20,0
1388090,13:45:02,13:45:02,115,26,"",0,0,7078.14,0
1388090,13:46:02,13:46:02,226,27,"",0,0,7468.53,0
1388090,13:47:00,13:47:00,56,28,"",0,0,7905.12,1
1388090,13:47:47,13:47:47,169,29,"",0,0,8369.64,0
1388090,13:48:27,13:48:27,211,30,"",0,0,8790.05,0
1388090,13:48:56,13:48:56,344,31,"",0,0,9019.04,0
1388090,13:49:13,13:49:13,224,32,"",0,0,9171.40,0
1388090,13:49:54,13:49:54,347,33,"",0,0,9618.35,0
1388090,13:50:16,13:50:16,28,34,"",0,0,9867.50,0
1388090,13:50:55,13:50:55,207,35,"",0,0,10272.54,0
1388090,13:51:22,13:51:22,384,36,"",0,0,10551.49,0
1388090,13:52:10,13:52:10,187,37,"",0,0,11025.49,0
1388090,13:54:00,13:54:00,401,38,"",0,0,12063.21,1
1389010,15:20:00,15:20:00,256,1,"",0,0,0.00,1
1389010,15:20:59,15:20:59,284,2,"",0,0,317.16,0
1389010,15:22:01,15:22:01,105,3,"",0,0,640.98,0
1389010,15:22:40,15:22:40,319,4,"",0,0,866.17,0
1389010,15:24:24,15:24:24,58,5,"",0,0,1531.03,0
1389010,15:25:39,15:25:39,522,7,"",0,0,1768.16,0
1389010,15:26:53,15:26:53,103,8,"",0,0,2210.50,0
1389010,15:27:20,15:27:20,170,9,"",0,0,2383.93,0
1389010,15:28:00,15:28:00,264,10,"",0,0,2592.82,1
1389010,15:29:11,15:29:11,27,11,"",0,0,2918.14,0
1389010,15:29:58,15:29:58,303,12,"",0,0,3145.91,0
1389010,15:31:32,15:31:32,353,14,"",0,0,3550.34,0
1389010,15:32:38,15:32:38,301,15,"",0,0,3924.53,0
1389010,15:33:15,15:33:15,232,16,"",0,0,4149.68,0
1389010,15:34:00,15:34:00,253,17,"",0,0,4406.75,1
1389010,15:34:40,15:34:40,365,18,"",0,0,4712.41,0
1389010,15:35:07,15:35:07,98,19,"",0,0,4945.72,0
1389010,15:35:48,15:35:48,55,20,"",0,0,5261.15,0
1389010,15:36:17,15:36:17,510,21,"",0,0,5520.68,0
1389010,15:36:54,15:36:54,420,22,"",0,0,5813.14,0
1389010,15:37:40,15:37:40,110,23,"",0,0,6207.72,0
1389010,15:38:28,15:38:28,333,24,"",0,0,6589.21,0
1389010,15:39:02,15:39:02,124,25,"",0,0,6845.10,0
1389010,15:39:45,15:39:45,104,26,"",0,0,7141.04,0
1389010,15:40:19,15:40:19,485,27,"",0,0,7372.71,0
1389010,15:41:00,15:41:00,698,28,"",0,0,7757.17,1
1390090,05:25:00,05:25:00,233,1,"",0,0,0.00,1
1390090,05:26:12,05:26:12,223,2,"",0,0,720.57,0
1390090,05:26:43,05:26:43,304,3,"",0,0,1013.65,0
1390090,05:27:25,05:27:25,261,4,"",0,0,1342.84,0
1390090,05:28:00,05:28:00,433,5,"",0,0,1643.71,1
1390090,05:28:52,05:28:52,214,6,"",0,0,1858.07,0
1390090,05:29:28,05:29:28,497,7,"",0,0,2040.32,0
1390090,05:29:57,05:29:57,455,8,"",0,0,2178.92,0
1390090,05:30:52,05:30:52,255,9,"",0,0,2395.74,0
1390090,05:32:11,05:32:11,504,10,"",0,0,2748.47,0
1390090,05:33:00,05:33:00,513,11,"",0,0,2972.27,1
1390090,05:33:25,05:33:25,157,12,"",0,0,3183.50,0
1390090,05:33:46,05:33:46,129,13,"",0,0,3381.15,0
1390090,05:34:20,05:34:20,490,14,"",0,0,3647.48,0
1390090,05:34:46,05:34:46,495,15,"",0,0,3869.12,0
1390090,05:35:08,05:35:08,452,16,"",0,0,4036.47,0
1390090,05:35:35,05:35:35,300,17,"",0,0,4293.56,0
1390090,05:36:09,05:36:09,194,18,"",0,0,4571.90,0
1390090,05:36:28,05:36:28,175,19,"",0,0,4731.48,0
1390090,05:37:04,05:37:04,494,20,"",0,0,5068.40,0
1390090,05:37:37,05:37:37,83,21,"",0,0,5388.65,0
1390090,05:38:00,05:38:00,218,22,"",0,0,5578.74,1
1390090,05:38:18,05:38:18,208,23,"",0,0,5800.22,0
1390090,05:40:11,05:40:11,392,24,"",0,0,6839.66,0
1390090,05:40:50,05:40:50,188,25,"",0,0,7243.34,0
1390090,05:42:00,05:42:00,756,26,"",0,0,7874.10,0
1390090,05:43:00,05:43:00,755,27,"",0,0,8427.35,1
1391040,08:08:00,08:08:00,504,1,"",0,0,0.00,1
1391040,08:08:39,08:08:39,513,2,"",0,0,210.58,0
1391040,08:09:30,08:09:30,157,3,"",0,0,421.81,0
1391040,08:10:12,08:10:12,129,4,"",0,0,619.46,0
1391040,08:11:22,08:11:22,490,5,"",0,0,885.79,0
1391040,08:12:12,08:12:12,495,6,"",0,0,1107.43,0
1391040,08:12:57,08:12:57,452,7,"",0,0,1274.78,0
1391040,08:13:50,08:13:50,300,8,"",0,0,1531.87,0
1391040,08:14:46,08:14:46,194,9,"",0,0,1811.29,0
1391040,08:15:23,08:15:23,175,10,"",0,0,1970.87,0
1391040,08:16:09,08:16:09,465,11,"",0,0,2203.19,0
1391040,08:17:07,08:17:07,412,12,"",0,0,2474.47,0
1391040,08:17:58,08:17:58,506,13,"",0,0,2697.43,0
1391040,08:19:15,08:19:15,292,14,"",0,0,3107.57,0
1391040,08:20:05,08:20:05,288,15,"",0,0,3329.35,0
1391040,08:21:06,08:21:06,446,16,"",0,0,3634.33,0
1391040,08:22:00,08:22:00,388,17,"",0,0,3866.29,1
1391040,08:23:25,08:23:25,405,18,"",0,0,4202.35,0
1391040,08:25:57,08:25:57,78,19,"",0,0,4672.65,0
1391040,08:26:53,08:26:53,263,20,"",0,0,4861.03,0
1391040,08:27:45,08:27:45,146,21,"",0,0,5023.73,0
1391040,08:29:00,08:29:00,31,22,"",0,0,5320.50,1
1392090,19:12:00,19:12:00,357,1,"",0,0,0.00,1
1392090,19:12:55,19:12:55,158,2,"",0,0,188.00,0
1392090,19:14:11,19:14:11,476,3,"",0,0,443.53,0
1392090,19:15:20,19:15:20,53,4,"",0,0,699.44,0
1392090,19:16:15,19:16:15,200,5,"",0,0,858.93,0
1392090,19:17:14,19:17:14,172,6,"",0,0,1075.93,0
1392090,19:18:33,19:18:33,237,7,"",0,0,1313.11,0
1392090,19:20:00,19:20:00,147,8,"",0,0,1667.47,1
1392090,19:20:29,19:20:29,498,9,"",0,0,1841.89,0
1392090,19:21:00,19:21:00,499,10,"",0,0,2021.12,0
1392090,19:21:48,19:21:48,193,11,"",0,0,2344.53,0
1392090,19:22:27,19:22:27,354,12,"",0,0,2564.16,0
1392090,19:22:56,19:22:56,141,13,"",0,0,2744.63,0
1392090,19:23:33,19:23:33,428,14,"",0,0,3018.82,0
1392090,19:24:17,19:24:17,66,15,"",0,0,3286.51,0
1392090,19:24:57,19:24:57,20,16,"",0,0,3522.69,0
1392090,19:29:00,19:29:00,123,17,"",0,0,4778.18,1
1392090,19:29:20,19:29:20,130,18,"",0,0,4937.16,0
1392090,19:29:43,19:29:43,512,19,"",0,0,5074.71,0
1392090,19:30:14,19:30:14,234,20,"",0,0,5287.35,0
1392090,19:30:41,19:30:41,54,21,"",0,0,5527.86,0
1392090,19:31:20,19:31:20,163,22,"",0,0,5835.01,0
1392090,19:32:11,19:32:11,518,23,"",0,0,6241.25,0
1392090,19:32:46,19:32:46,462,24,"",0,0,6509.20,0
1392090,19:33:15,19:33:15,177,25,"",0,0,6745.20,0
1392090,19:34:02,19:34:02,115,26,"",0,0,7078.14,0
1392090,19:35:02,19:35:02,226,27,"",0,0,7468.53,0
1392090,19:36:00,19:36:00,56,28,"",0,0,7905.12,1
1392090,19:37:07,19:37:07,169,29,"",0,0,8369.64,0
1392090,19:38:04,19:38:04,211,30,"",0,0,8790.05,0
1392090,19:38:46,19:38:46,344,31,"",0,0,9019.04,0
1392090,19:39:10,19:39:10,224,32,"",0,0,9171.40,0
1392090,19:40:09,19:40:09,347,33,"",0,0,9618.35,0
1392090,19:40:41,19:40:41,28,34,"",0,0,9867.50,0
1392090,19:41:35,19:41:35,207,35,"",0,0,10272.54,0
1392090,19:42:15,19:42:15,384,36,"",0,0,10551.49,0
1392090,19:43:23,19:43:23,187,37,"",0,0,11025.49,0
1392090,19:46:00,19:46:00,401,38,"",0,0,12063.21,1
1393020,11:29:00,11:29:00,727,1,"",0,0,0.00,1
1393020,11:30:30,11:30:30,742,2,"",0,0,706.02,0
1393020,11:32:03,11:32:03,381,3,"",0,0,1436.17,0
1393020,11:33:34,11:33:34,7,4,"",0,0,2079.70,0
1393020,11:34:04,11:34:04,728,5,"",0,0,2305.85,0
1393020,11:35:15,11:35:15,729,6,"",0,0,2830.81,0
1393020,11:36:00,11:36:00,185,7,"",0,0,3111.81,1
1393020,11:37:18,11:37:18,14,8,"",0,0,3537.85,0
1393020,11:37:54,11:37:54,339,9,"",0,0,3746.24,0
1393020,11:38:49,11:38:49,186,10,"",0,0,4073.11,0
1393020,11:39:24,11:39:24,240,11,"",0,0,4250.06,0
1393020,11:40:05,11:40:05,238,12,"",0,0,4485.55,0
1393020,11:40:52,11:40:52,318,13,"",0,0,4721.34,0
1393020,11:41:42,11:41:42,296,14,"",0,0,4920.36,0
1393020,11:42:35,11:42:35,32,15,"",0,0,5228.58,0
1393020,11:43:06,11:43:06,435,16,"",0,0,5393.24,0
1393020,11:43:56,11:43:56,179,17,"",0,0,5719.37,0
1393020,11:45:12,11:45:12,151,18,"",0,0,6168.63,0
1393020,11:46:00,11:46:00,2,19,"",0,0,6435.10,1
1393020,11:47:44,11:47:44,450,20,"",0,0,7068.43,0
1393020,11:48:22,11:48:22,59,21,"",0,0,7294.74,0
1393020,11:48:48,11:48:48,509,22,"",0,0,7451.46,0
1393020,11:49:33,11:49:33,22,23,"",0,0,7731.79,0
1393020,11:50:15,11:50:15,178,24,"",0,0,8035.28,0
1393020,11:51:28,11:51:28,515,25,"",0,0,8566.98,0
1393020,11:52:28,11:52:28,274,26,"",0,0,8988.64,0
1393020,11:53:00,11:53:00,340,27,"",0,0,9241.76,1
1393020,11:54:23,11:54:23,355,28,"",0,0,9658.63,0
1393020,11:54:59,11:54:59,10,29,"",0,0,9848.62,0
1393020,11:55:53,11:55:53,380,30,"",0,0,10136.92,0
1393020,11:57:14,11:57:14,68,31,"",0,0,10557.88,0
1393020,11:58:15,11:58:15,474,32,"",0,0,10835.26,0
1393020,11:59:22,11:59:22,374,33,"",0,0,11109.49,0
1393020,12:00:43,12:00:43,751,34,"",0,0,11391.34,0
1393020,12:02:23,12:02:23,132,35,"",0,0,11798.55,0
1393020,12:05:52,12:05:52,217,36,"",0,0,12650.91,0
1393020,12:06:21,12:06:21,134,37,"",0,0,12787.30,0
1393020,12:07:44,12:07:44,235,38,"",0,0,13250.45,0
1393020,12:09:02,12:09:02,147,39,"",0,0,13629.31,0
1393020,12:10:00,12:10:00,256,40,"",0,0,13875.16,1
1393040,11:29:00,11:29:00,727,1,"",0,0,0.00,1
1393040,11:30:30,11:30:30,742,2,"",0,0,706.02,0
1393040,11:32:03,11:32:03,381,3,"",0,0,1436.17,0
1393040,11:33:34,11:33:34,7,4,"",0,0,2079.70,0
1393040,11:34:04,11:34:04,728,5,"",0,0,2305.85,0
1393040,11:35:15,11:35:15,729,6,"",0,0,2830.81,0
1393040,11:36:00,11:36:00,185,7,"",0,0,3111.81,1
1393040,11:37:18,11:37:18,14,8,"",0,0,3537.85,0
1393040,11:37:54,11:37:54,339,9,"",0,0,3746.24,0
1393040,11:38:49,11:38:49,186,10,"",0,0,4073.11,0
1393040,11:39:24,11:39:24,240,11,"",0,0,4250.06,0
1393040,11:40:05,11:40:05,238,12,"",0,0,4485.55,0
1393040,11:40:52,11:40:52,318,13,"",0,0,4721.34,0
1393040,11:41:42,11:41:42,296,14,"",0,0,4920.36,0
1393040,11:42:35,11:42:35,32,15,"",0,0,5228.58,0
1393040,11:43:06,11:43:06,435,16,"",0,0,5393.24,0
1393040,11:43:56,11:43:56,179,17,"",0,0,5719.37,0
1393040,11:45:12,11:45:12,151,18,"",0,0,6168.63,0
1393040,11:46:00,11:46:00,2,19,"",0,0,6435.10,1
1393040,11:47:44,11:47:44,450,20,"",0,0,7068.43,0
1393040,11:48:22,11:48:22,59,21,"",0,0,7294.74,0
1393040,11:48:48,11:48:48,509,22,"",0,0,7451.46,0
1393040,11:49:33,11:49:33,22,23,"",0,0,7731.79,0
1393040,11:50:15,11:50:15,178,24,"",0,0,8035.28,0
1393040,11:51:28,11:51:28,515,25,"",0,0,8566.98,0
1393040,11:52:28,11:52:28,274,26,"",0,0,8988.64,0
1393040,11:53:00,11:53:00,340,27,"",0,0,9241.76,1
1393040,11:54:23,11:54:23,355,28,"",0,0,9658.63,0
1393040,11:54:59,11:54:59,10,29,"",0,0,9848.62,0
1393040,11:55:53,11:55:53,380,30,"",0,0,10136.92,0
1393040,11:57:14,11:57:14,68,31,"",0,0,10557.88,0
1393040,11:58:15,11:58:15,474,32,"",0,0,10835.26,0
1393040,11:59:22,11:59:22,374,33,"",0,0,11109.49,0
1393040,12:00:43,12:00:43,751,34,"",0,0,11391.34,0
1393040,12:02:23,12:02:23,132,35,"",0,0,11798.55,0
1393040,12:05:52,12:05:52,217,36,"",0,0,12650.91,0
1393040,12:06:21,12:06:21,134,37,"",0,0,12787.30,0
1393040,12:07:44,12:07:44,235,38,"",0,0,13250.45,0
1393040,12:09:02,12:09:02,147,39,"",0,0,13629.31,0
1393040,12:10:00,12:10:00,256,40,"",0,0,13875.16,1
1393080,11:29:00,11:29:00,727,1,"",0,0,0.00,1
1393080,11:30:30,11:30:30,742,2,"",0,0,706.02,0
1393080,11:32:03,11:32:03,381,3,"",0,0,1436.17,0
1393080,11:33:34,11:33:34,7,4,"",0,0,2079.70,0
1393080,11:34:04,11:34:04,728,5,"",0,0,2305.85,0
1393080,11:35:15,11:35:15,729,6,"",0,0,2830.81,0
1393080,11:36:00,11:36:00,185,7,"",0,0,3111.81,1
1393080,11:37:18,11:37:18,14,8,"",0,0,3537.85,0
1393080,11:37:54,11:37:54,339,9,"",0,0,3746.24,0
1393080,11:38:49,11:38:49,186,10,"",0,0,4073.11,0
1393080,11:39:24,11:39:24,240,11,"",0,0,4250.06,0
1393080,11:40:05,11:40:05,238,12,"",0,0,4485.55,0
1393080,11:40:52,11:40:52,318,13,"",0,0,4721.34,0
1393080,11:41:42,11:41:42,296,14,"",0,0,4920.36,0
1393080,11:42:35,11:42:35,32,15,"",0,0,5228.58,0
1393080,11:43:06,11:43:06,435,16,"",0,0,5393.24,0
1393080,11:43:56,11:43:56,179,17,"",0,0,5719.37,0
1393080,11:45:12,11:45:12,151,18,"",0,0,6168.63,0
1393080,11:46:00,11:46:00,2,19,"",0,0,6435.10,1
1393080,11:47:44,11:47:44,450,20,"",0,0,7068.43,0
1393080,11:48:22,11:48:22,59,21,"",0,0,7294.74,0
1393080,11:48:48,11:48:48,509,22,"",0,0,7451.46,0
1393080,11:49:33,11:49:33,22,23,"",0,0,7731.79,0
1393080,11:50:15,11:50:15,178,24,"",0,0,8035.28,0
1393080,11:51:28,11:51:28,515,25,"",0,0,8566.98,0
1393080,11:52:28,11:52:28,274,26,"",0,0,8988.64,0
1393080,11:53:00,11:53:00,340,27,"",0,0,9241.76,1
1393080,11:54:23,11:54:23,355,28,"",0,0,9658.63,0
1393080,11:54:59,11:54:59,10,29,"",0,0,9848.62,0
1393080,11:55:53,11:55:53,380,30,"",0,0,10136.92,0
1393080,11:57:14,11:57:14,68,31,"",0,0,10557.88,0
1393080,11:58:15,11:58:15,474,32,"",0,0,10835.26,0
1393080,11:59:22,11:59:22,374,33,"",0,0,11109.49,0
1393080,12:00:43,12:00:43,751,34,"",0,0,11391.34,0
1393080,12:02:23,12:02:23,132,35,"",0,0,11798.55,0
1393080,12:05:52,12:05:52,217,36,"",0,0,12650.91,0
1393080,12:06:21,12:06:21,134,37,"",0,0,12787.30,0
1393080,12:07:44,12:07:44,235,38,"",0,0,13250.45,0
1393080,12:09:02,12:09:02,147,39,"",0,0,13629.31,0
1393080,12:10:00,12:10:00,256,40,"",0,0,13875.16,1
1394020,15:10:00,15:10:00,504,1,"",0,0,0.00,1
1394020,15:10:34,15:10:34,513,2,"",0,0,210.58,0
1394020,15:11:17,15:11:17,157,3,"",0,0,421.81,0
1394020,15:11:53,15:11:53,129,4,"",0,0,619.46,0
1394020,15:12:53,15:12:53,490,5,"",0,0,885.79,0
1394020,15:13:36,15:13:36,495,6,"",0,0,1107.43,0
1394020,15:14:15,15:14:15,452,7,"",0,0,1274.78,0
1394020,15:15:00,15:15:00,300,8,"",0,0,1531.87,0
1394020,15:15:48,15:15:48,194,9,"",0,0,1811.29,0
1394020,15:16:20,15:16:20,175,10,"",0,0,1970.87,0
1394020,15:16:59,15:16:59,465,11,"",0,0,2203.19,0
1394020,15:17:49,15:17:49,412,12,"",0,0,2474.47,0
1394020,15:18:32,15:18:32,506,13,"",0,0,2697.43,0
1394020,15:19:38,15:19:38,292,14,"",0,0,3107.57,0
1394020,15:20:22,15:20:22,288,15,"",0,0,3329.35,0
1394020,15:21:14,15:21:14,446,16,"",0,0,3634.33,0
1394020,15:22:00,15:22:00,388,17,"",0,0,3866.29,1
1394020,15:22:55,15:22:55,405,18,"",0,0,4187.93,0
1394020,15:24:23,15:24:23,78,19,"",0,0,4658.23,0
1394020,15:24:55,15:24:55,263,20,"",0,0,4834.73,0
1394020,15:25:25,15:25:25,146,21,"",0,0,4985.03,0
1394020,15:26:10,15:26:10,31,22,"",0,0,5266.91,0
1394020,15:27:04,15:27:04,416,23,"",0,0,5583.39,0
1394020,15:27:40,15:27:40,294,24,"",0,0,5785.44,0
1394020,15:28:32,15:28:32,349,25,"",0,0,6070.17,0
1394020,15:29:36,15:29:36,324,26,"",0,0,6498.92,0
1394020,15:30:17,15:30:17,310,27,"",0,0,6786.56,0
1394020,15:32:00,15:32:00,352,28,"",0,0,7099.37,1
1394020,15:33:26,15:33:26,38,29,"",0,0,7386.38,0
1394020,15:34:33,15:34:33,43,30,"",0,0,7702.31,0
1394020,15:35:16,15:35:16,570,31,"",0,0,7895.90,0
1394020,15:35:59,15:35:59,569,32,"",0,0,8051.57,0
1394020,15:37:41,15:37:41,568,33,"",0,0,8476.80,0
1394020,15:39:50,15:39:50,414,34,"",0,0,9042.52,0
1394020,15:40:33,15:40:33,143,35,"",0,0,9215.54,0
1394020,15:41:40,15:41:40,202,36,"",0,0,9536.52,0
1394020,15:42:39,15:42:39,265,37,"",0,0,9786.53,0
1394020,15:43:43,15:43:43,118,38,"",0,0,10068.36,0
1394020,15:44:51,15:44:51,762,39,"",0,0,10376.54,0
1394020,15:46:23,15:46:23,19,40,"",0,0,10778.44,0
1394020,15:48:14,15:48:14,406,41,"",0,0,11211.43,0
1394020,15:51:00,15:51:00,496,42,"",0,0,11831.10,1
1394040,15:10:00,15:10:00,504,1,"",0,0,0.00,1
1394040,15:10:34,15:10:34,513,2,"",0,0,210.58,0
1394040,15:11:17,15:11:17,157,3,"",0,0,421.81,0
1394040,15:11:53,15:11:53,129,4,"",0,0,619.46,0
1394040,15:12:53,15:12:53,490,5,"",0,0,885.79,0
1394040,15:13:36,15:13:36,495,6,"",0,0,1107.43,0
1394040,15:14:15,15:14:15,452,7,"",0,0,1274.78,0
1394040,15:15:00,15:15:00,300,8,"",0,0,1531.87,0
1394040,15:15:48,15:15:48,194,9,"",0,0,1811.29,0
1394040,15:16:20,15:16:20,175,10,"",0,0,1970.87,0
1394040,15:16:59,15:16:59,465,11,"",0,0,2203.19,0
1394040,15:17:49,15:17:49,412,12,"",0,0,2474.47,0
1394040,15:18:32,15:18:32,506,13,"",0,0,2697.43,0
1394040,15:19:38,15:19:38,292,14,"",0,0,3107.57,0
1394040,15:20:22,15:20:22,288,15,"",0,0,3329.35,0
1394040,15:21:14,15:21:14,446,16,"",0,0,3634.33,0
1394040,15:22:00,15:22:00,388,17,"",0,0,3866.29,1
1394040,15:22:55,15:22:55,405,18,"",0,0,4187.93,0
1394040,15:24:23,15:24:23,78,19,"",0,0,4658.23,0
1394040,15:24:55,15:24:55,263,20,"",0,0,4834.73,0
1394040,15:25:25,15:25:25,146,21,"",0,0,4985.03,0
1394040,15:26:10,15:26:10,31,22,"",0,0,5266.91,0
1394040,15:27:04,15:27:04,416,23,"",0,0,5583.39,0
1394040,15:27:40,15:27:40,294,24,"",0,0,5785.44,0
1394040,15:28:32,15:28:32,349,25,"",0,0,6070.17,0
1394040,15:29:36,15:29:36,324,26,"",0,0,6498.92,0
1394040,15:30:17,15:30:17,310,27,"",0,0,6786.56,0
1394040,15:32:00,15:32:00,352,28,"",0,0,7099.37,1
1394040,15:33:26,15:33:26,38,29,"",0,0,7386.38,0
1394040,15:34:33,15:34:33,43,30,"",0,0,7702.31,0
1394040,15:35:16,15:35:16,570,31,"",0,0,7895.90,0
1394040,15:35:59,15:35:59,569,32,"",0,0,8051.57,0
1394040,15:37:41,15:37:41,568,33,"",0,0,8476.80,0
1394040,15:39:50,15:39:50,414,34,"",0,0,9042.52,0
1394040,15:40:33,15:40:33,143,35,"",0,0,9215.54,0
1394040,15:41:40,15:41:40,202,36,"",0,0,9536.52,0
1394040,15:42:39,15:42:39,265,37,"",0,0,9786.53,0
1394040,15:43:43,15:43:43,118,38,"",0,0,10068.36,0
1394040,15:44:51,15:44:51,762,39,"",0,0,10376.54,0
1394040,15:46:23,15:46:23,19,40,"",0,0,10778.44,0
1394040,15:48:14,15:48:14,406,41,"",0,0,11211.43,0
1394040,15:51:00,15:51:00,496,42,"",0,0,11831.10,1
1394080,15:10:00,15:10:00,504,1,"",0,0,0.00,1
1394080,15:10:34,15:10:34,513,2,"",0,0,210.58,0
1394080,15:11:17,15:11:17,157,3,"",0,0,421.81,0
1394080,15:11:53,15:11:53,129,4,"",0,0,619.46,0
1394080,15:12:53,15:12:53,490,5,"",0,0,885.79,0
1394080,15:13:36,15:13:36,495,6,"",0,0,1107.43,0
1394080,15:14:15,15:14:15,452,7,"",0,0,1274.78,0
1394080,15:15:00,15:15:00,300,8,"",0,0,1531.87,0
1394080,15:15:48,15:15:48,194,9,"",0,0,1811.29,0
1394080,15:16:20,15:16:20,175,10,"",0,0,1970.87,0
1394080,15:16:59,15:16:59,465,11,"",0,0,2203.19,0
1394080,15:17:49,15:17:49,412,12,"",0,0,2474.47,0
1394080,15:18:32,15:18:32,506,13,"",0,0,2697.43,0
1394080,15:19:38,15:19:38,292,14,"",0,0,3107.57,0
1394080,15:20:22,15:20:22,288,15,"",0,0,3329.35,0
1394080,15:21:14,15:21:14,446,16,"",0,0,3634.33,0
1394080,15:22:00,15:22:00,388,17,"",0,0,3866.29,1
1394080,15:22:55,15:22:55,405,18,"",0,0,4187.93,0
1394080,15:24:23,15:24:23,78,19,"",0,0,4658.23,0
1394080,15:24:55,15:24:55,263,20,"",0,0,4834.73,0
1394080,15:25:25,15:25:25,146,21,"",0,0,4985.03,0
1394080,15:26:10,15:26:10,31,22,"",0,0,5266.91,0
1394080,15:27:04,15:27:04,416,23,"",0,0,5583.39,0
1394080,15:27:40,15:27:40,294,24,"",0,0,5785.44,0
1394080,15:28:32,15:28:32,349,25,"",0,0,6070.17,0
1394080,15:29:36,15:29:36,324,26,"",0,0,6498.92,0
1394080,15:30:17,15:30:17,310,27,"",0,0,6786.56,0
1394080,15:32:00,15:32:00,352,28,"",0,0,7099.37,1
1394080,15:33:26,15:33:26,38,29,"",0,0,7386.38,0
1394080,15:34:33,15:34:33,43,30,"",0,0,7702.31,0
1394080,15:35:16,15:35:16,570,31,"",0,0,7895.90,0
1394080,15:35:59,15:35:59,569,32,"",0,0,8051.57,0
1394080,15:37:41,15:37:41,568,33,"",0,0,8476.80,0
1394080,15:39:50,15:39:50,414,34,"",0,0,9042.52,0
1394080,15:40:33,15:40:33,143,35,"",0,0,9215.54,0
1394080,15:41:40,15:41:40,202,36,"",0,0,9536.52,0
1394080,15:42:39,15:42:39,265,37,"",0,0,9786.53,0
1394080,15:43:43,15:43:43,118,38,"",0,0,10068.36,0
1394080,15:44:51,15:44:51,762,39,"",0,0,10376.54,0
1394080,15:46:23,15:46:23,19,40,"",0,0,10778.44,0
1394080,15:48:14,15:48:14,406,41,"",0,0,11211.43,0
1394080,15:51:00,15:51:00,496,42,"",0,0,11831.10,1
1395020,11:43:00,11:43:00,755,1,"",0,0,0.00,1
1395020,11:45:00,11:45:00,378,2,"",0,0,532.84,1
1395020,11:48:16,11:48:16,219,3,"",0,0,1501.26,0
1395020,11:49:05,11:49:05,773,4,"",0,0,1726.38,0
1395020,11:49:48,11:49:48,357,5,"",0,0,1967.92,0
1395020,11:50:24,11:50:24,158,6,"",0,0,2155.92,0
1395020,11:51:14,11:51:14,476,7,"",0,0,2411.45,0
1395020,11:51:59,11:51:59,53,8,"",0,0,2667.36,0
1395020,11:52:35,11:52:35,200,9,"",0,0,2826.85,0
1395020,11:53:13,11:53:13,172,10,"",0,0,3043.85,0
1395020,11:54:05,11:54:05,237,11,"",0,0,3281.03,0
1395020,11:55:00,11:55:00,147,12,"",0,0,3637.24,1
1395020,11:56:15,11:56:15,498,13,"",0,0,3811.66,0
1395020,11:57:37,11:57:37,499,14,"",0,0,3990.89,0
1395020,11:59:41,11:59:41,193,15,"",0,0,4314.30,0
1395020,12:01:24,12:01:24,354,16,"",0,0,4533.93,0
1395020,12:02:35,12:02:35,409,17,"",0,0,4706.07,0
1395020,12:03:40,12:03:40,176,18,"",0,0,4853.88,0
1395020,12:05:07,12:05:07,230,19,"",0,0,5062.48,0
1395020,12:06:28,12:06:28,222,20,"",0,0,5251.78,0
1395020,12:08:38,12:08:38,397,21,"",0,0,5560.08,0
1395020,12:10:00,12:10:00,233,22,"",0,0,5764.52,1
1395040,11:43:00,11:43:00,755,1,"",0,0,0.00,1
1395040,11:45:00,11:45:00,378,2,"",0,0,532.84,1
1395040,11:48:16,11:48:16,219,3,"",0,0,1501.26,0
1395040,11:49:05,11:49:05,773,4,"",0,0,1726.38,0
1395040,11:49:48,11:49:48,357,5,"",0,0,1967.92,0
1395040,11:50:24,11:50:24,158,6,"",0,0,2155.92,0
1395040,11:51:14,11:51:14,476,7,"",0,0,2411.45,0
1395040,11:51:59,11:51:59,53,8,"",0,0,2667.36,0
1395040,11:52:35,11:52:35,200,9,"",0,0,2826.85,0
1395040,11:53:13,11:53:13,172,10,"",0,0,3043.85,0
1395040,11:54:05,11:54:05,237,11,"",0,0,3281.03,0
1395040,11:55:00,11:55:00,147,12,"",0,0,3637.24,1
1395040,11:56:15,11:56:15,498,13,"",0,0,3811.66,0
1395040,11:57:37,11:57:37,499,14,"",0,0,3990.89,0
1395040,11:59:41,11:59:41,193,15,"",0,0,4314.30,0
1395040,12:01:24,12:01:24,354,16,"",0,0,4533.93,0
1395040,12:02:35,12:02:35,409,17,"",0,0,4706.07,0
1395040,12:03:40,12:03:40,176,18,"",0,0,4853.88,0
1395040,12:05:07,12:05:07,230,19,"",0,0,5062.48,0
1395040,12:06:28,12:06:28,222,20,"",0,0,5251.78,0
1395040,12:08:38,12:08:38,397,21,"",0,0,5560.08,0
1395040,12:10:00,12:10:00,233,22,"",0,0,5764.52,1
1395080,11:43:00,11:43:00,755,1,"",0,0,0.00,1
1395080,11:45:00,11:45:00,378,2,"",0,0,532.84,1
1395080,11:48:16,11:48:16,219,3,"",0,0,1501.26,0
1395080,11:49:05,11:49:05,773,4,"",0,0,1726.38,0
1395080,11:49:48,11:49:48,357,5,"",0,0,1967.92,0
1395080,11:50:24,11:50:24,158,6,"",0,0,2155.92,0
1395080,11:51:14,11:51:14,476,7,"",0,0,2411.45,0
1395080,11:51:59,11:51:59,53,8,"",0,0,2667.36,0
1395080,11:52:35,11:52:35,200,9,"",0,0,2826.85,0
1395080,11:53:13,11:53:13,172,10,"",0,0,3043.85,0
1395080,11:54:05,11:54:05,237,11,"",0,0,3281.03,0
1395080,11:55:00,11:55:00,147,12,"",0,0,3637.24,1
1395080,11:56:15,11:56:15,498,13,"",0,0,3811.66,0
1395080,11:57:37,11:57:37,499,14,"",0,0,3990.89,0
1395080,11:59:41,11:59:41,193,15,"",0,0,4314.30,0
1395080,12:01:24,12:01:24,354,16,"",0,0,4533.93,0
1395080,12:02:35,12:02:35,409,17,"",0,0,4706.07,0
1395080,12:03:40,12:03:40,176,18,"",0,0,4853.88,0
1395080,12:05:07,12:05:07,230,19,"",0,0,5062.48,0
1395080,12:06:28,12:06:28,222,20,"",0,0,5251.78,0
1395080,12:08:38,12:08:38,397,21,"",0,0,5560.08,0
1395080,12:10:00,12:10:00,233,22,"",0,0,5764.52,1
1395090,11:43:00,11:43:00,755,1,"",0,0,0.00,1
1395090,11:45:00,11:45:00,378,2,"",0,0,532.84,1
1395090,11:48:16,11:48:16,219,3,"",0,0,1501.26,0
1395090,11:49:05,11:49:05,773,4,"",0,0,1726.38,0
1395090,11:49:48,11:49:48,357,5,"",0,0,1967.92,0
1395090,11:50:24,11:50:24,158,6,"",0,0,2155.92,0
1395090,11:51:14,11:51:14,476,7,"",0,0,2411.45,0
1395090,11:51:59,11:51:59,53,8,"",0,0,2667.36,0
1395090,11:52:35,11:52:35,200,9,"",0,0,2826.85,0
1395090,11:53:13,11:53:13,172,10,"",0,0,3043.85,0
1395090,11:54:05,11:54:05,237,11,"",0,0,3281.03,0
1395090,11:55:00,11:55:00,147,12,"",0,0,3637.24,1
1395090,11:56:15,11:56:15,498,13,"",0,0,3811.66,0
1395090,11:57:37,11:57:37,499,14,"",0,0,3990.89,0
1395090,11:59:41,11:59:41,193,15,"",0,0,4314.30,0
1395090,12:01:24,12:01:24,354,16,"",0,0,4533.93,0
1395090,12:02:35,12:02:35,409,17,"",0,0,4706.07,0
1395090,12:03:40,12:03:40,176,18,"",0,0,4853.88,0
1395090,12:05:07,12:05:07,230,19,"",0,0,5062.48,0
1395090,12:06:28,12:06:28,222,20,"",0,0,5251.78,0
1395090,12:08:38,12:08:38,397,21,"",0,0,5560.08,0
1395090,12:10:00,12:10:00,233,22,"",0,0,5764.52,1
1396020,08:02:00,08:02:00,519,1,"",0,0,0.00,1
1396020,08:02:43,08:02:43,338,2,"",0,0,326.83,0
1396020,08:03:14,08:03:14,367,3,"",0,0,681.00,0
1396020,08:03:50,08:03:50,514,4,"",0,0,1107.97,0
1396020,08:04:35,08:04:35,96,5,"",0,0,1556.64,0
1396020,08:05:17,08:05:17,81,6,"",0,0,2086.01,0
1396020,08:07:00,08:07:00,42,7,"",0,0,3199.27,1
1396020,08:07:21,08:07:21,410,8,"",0,0,3393.36,0
1396020,08:08:29,08:08:29,370,9,"",0,0,3926.34,0
1396020,08:10:11,08:10:11,289,10,"",0,0,4682.69,0
1396020,08:10:56,08:10:56,511,11,"",0,0,5044.91,0
1396020,08:12:02,08:12:02,283,12,"",0,0,5542.90,0
1396020,08:13:10,08:13:10,236,13,"",0,0,6078.60,0
1396020,08:13:41,08:13:41,148,14,"",0,0,6345.78,0
1396020,08:14:27,08:14:27,469,15,"",0,0,6673.60,0
1396020,08:15:00,08:15:00,39,16,"",0,0,6887.94,1
1396020,08:15:47,08:15:47,87,17,"",0,0,7145.02,0
1396020,08:16:40,08:16:40,488,18,"",0,0,7398.12,0
1396020,08:19:04,08:19:04,219,19,"",0,0,8085.11,0
1396020,08:20:00,08:20:00,773,20,"",0,0,8310.23,1
1396020,08:21:00,08:21:00,357,21,"",0,0,8551.77,1
1396020,08:22:02,08:22:02,158,22,"",0,0,8739.77,0
1396020,08:23:27,08:23:27,476,23,"",0,0,8995.30,0
1396020,08:24:45,08:24:45,53,24,"",0,0,9251.21,0
1396020,08:25:47,08:25:47,200,25,"",0,0,9410.70,0
1396020,08:26:53,08:26:53,172,26,"",0,0,9627.70,0
1396020,08:28:22,08:28:22,237,27,"",0,0,9864.88,0
1396020,08:30:00,08:30:00,147,28,"",0,0,10219.24,1
1396020,08:30:25,08:30:25,498,29,"",0,0,10393.66,0
1396020,08:30:52,08:30:52,499,30,"",0,0,10572.89,0
1396020,08:31:33,08:31:33,193,31,"",0,0,10896.30,0
1396020,08:32:07,08:32:07,354,32,"",0,0,11115.93,0
1396020,08:32:32,08:32:32,141,33,"",0,0,11296.40,0
1396020,08:33:05,08:33:05,428,34,"",0,0,11570.59,0
1396020,08:33:42,08:33:42,66,35,"",0,0,11838.28,0
1396020,08:34:17,08:34:17,20,36,"",0,0,12074.46,0
1396020,08:38:00,08:38:00,328,37,"",0,0,13433.20,1
1396020,08:38:26,08:38:26,29,38,"",0,0,13726.01,0
1396020,08:38:39,08:38:39,92,39,"",0,0,13860.01,0
1396020,08:39:37,08:39:37,332,40,"",0,0,14436.64,0
1396020,08:41:21,08:41:21,225,41,"",0,0,15657.08,0
1396020,08:41:32,08:41:32,128,42,"",0,0,15772.49,0
1396020,08:41:46,08:41:46,359,43,"",0,0,15959.71,0
1396020,08:42:02,08:42:02,431,44,"",0,0,16167.68,0
1396020,08:42:30,08:42:30,421,45,"",0,0,16515.10,0
1396020,08:43:27,08:43:27,379,46,"",0,0,17137.50,0
1396020,08:43:58,08:43:58,402,47,"",0,0,17529.70,0
1396020,08:44:14,08:44:14,125,48,"",0,0,17717.44,0
1396020,08:44:40,08:44:40,596,49,"",0,0,18064.03,0
1396020,08:45:00,08:45:00,553,50,"",0,0,18334.04,1
1396020,08:45:43,08:45:43,648,51,"",0,0,18825.28,0
1396020,08:45:57,08:45:57,672,52,"",0,0,19034.51,0
1396020,08:46:12,08:46:12,554,53,"",0,0,19178.92,0
1396020,08:48:21,08:48:21,229,54,"",0,0,20852.40,0
1396020,08:48:48,08:48:48,427,55,"",0,0,21141.75,0
1396020,08:49:37,08:49:37,371,56,"",0,0,21589.49,0
1396020,08:50:16,08:50:16,425,57,"",0,0,21978.93,0
1396020,08:50:40,08:50:40,57,58,"",0,0,22201.61,0
1396020,08:51:00,08:51:00,461,59,"",0,0,22405.06,1
1396020,08:51:20,08:51:20,297,60,"",0,0,22570.05,0
1396020,08:51:53,08:51:53,239,61,"",0,0,22871.90,0
1396020,08:52:11,08:52:11,295,62,"",0,0,22992.15,0
1396020,08:52:36,08:52:36,337,63,"",0,0,23190.27,0
1396020,08:53:04,08:53:04,290,64,"",0,0,23358.88,0
1396020,08:54:17,08:54:17,149,65,"",0,0,23911.88,0
1396020,08:54:55,08:54:55,12,66,"",0,0,24286.73,0
1396020,08:55:43,08:55:43,100,67,"",0,0,24665.01,0
1396020,08:56:17,08:56:17,674,68,"",0,0,24899.09,0
1396020,08:56:50,08:56:50,385,69,"",0,0,25167.28,0
1396020,08:57:16,08:57:16,150,70,"",0,0,25385.72,0
1396020,08:58:00,08:58:00,500,71,"",0,0,25797.83,1
1396040,08:02:00,08:02:00,519,1,"",0,0,0.00,1
1396040,08:02:43,08:02:43,338,2,"",0,0,326.83,0
1396040,08:03:14,08:03:14,367,3,"",0,0,681.00,0
1396040,08:03:50,08:03:50,514,4,"",0,0,1107.97,0
1396040,08:04:35,08:04:35,96,5,"",0,0,1556.64,0
1396040,08:05:17,08:05:17,81,6,"",0,0,2086.01,0
1396040,08:07:00,08:07:00,42,7,"",0,0,3199.27,1
1396040,08:07:21,08:07:21,410,8,"",0,0,3393.36,0
1396040,08:08:29,08:08:29,370,9,"",0,0,3926.34,0
1396040,08:10:11,08:10:11,289,10,"",0,0,4682.69,0
1396040,08:10:56,08:10:56,511,11,"",0,0,5044.91,0
1396040,08:12:02,08:12:02,283,12,"",0,0,5542.90,0
1396040,08:13:10,08:13:10,236,13,"",0,0,6078.60,0
1396040,08:13:41,08:13:41,148,14,"",0,0,6345.78,0
1396040,08:14:27,08:14:27,469,15,"",0,0,6673.60,0
1396040,08:15:00,08:15:00,39,16,"",0,0,6887.94,1
1396040,08:15:47,08:15:47,87,17,"",0,0,7145.02,0
1396040,08:16:40,08:16:40,488,18,"",0,0,7398.12,0
1396040,08:19:04,08:19:04,219,19,"",0,0,8085.11,0
1396040,08:20:00,08:20:00,773,20,"",0,0,8310.23,1
1396040,08:21:00,08:21:00,357,21,"",0,0,8551.77,1
1396040,08:22:02,08:22:02,158,22,"",0,0,8739.77,0
1396040,08:23:27,08:23:27,476,23,"",0,0,8995.30,0
1396040,08:24:45,08:24:45,53,24,"",0,0,9251.21,0
1396040,08:25:47,08:25:47,200,25,"",0,0,9410.70,0
1396040,08:26:53,08:26:53,172,26,"",0,0,9627.70,0
1396040,08:28:22,08:28:22,237,27,"",0,0,9864.88,0
1396040,08:30:00,08:30:00,147,28,"",0,0,10219.24,1
1396040,08:30:25,08:30:25,498,29,"",0,0,10393.66,0
1396040,08:30:52,08:30:52,499,30,"",0,0,10572.89,0
1396040,08:31:33,08:31:33,193,31,"",0,0,10896.30,0
1396040,08:32:07,08:32:07,354,32,"",0,0,11115.93,0
1396040,08:32:32,08:32:32,141,33,"",0,0,11296.40,0
1396040,08:33:05,08:33:05,428,34,"",0,0,11570.59,0
1396040,08:33:42,08:33:42,66,35,"",0,0,11838.28,0
1396040,08:34:17,08:34:17,20,36,"",0,0,12074.46,0
1396040,08:38:00,08:38:00,328,37,"",0,0,13433.20,1
1396040,08:38:26,08:38:26,29,38,"",0,0,13726.01,0
1396040,08:38:39,08:38:39,92,39,"",0,0,13860.01,0
1396040,08:39:37,08:39:37,332,40,"",0,0,14436.64,0
1396040,08:41:21,08:41:21,225,41,"",0,0,15657.08,0
1396040,08:41:32,08:41:32,128,42,"",0,0,15772.49,0
1396040,08:41:46,08:41:46,359,43,"",0,0,15959.71,0
1396040,08:42:02,08:42:02,431,44,"",0,0,16167.68,0
1396040,08:42:30,08:42:30,421,45,"",0,0,16515.10,0
1396040,08:43:27,08:43:27,379,46,"",0,0,17137.50,0
1396040,08:43:58,08:43:58,402,47,"",0,0,17529.70,0
1396040,08:44:14,08:44:14,125,48,"",0,0,17717.44,0
1396040,08:44:40,08:44:40,596,49,"",0,0,18064.03,0
1396040,08:45:00,08:45:00,553,50,"",0,0,18334.04,1
1396040,08:45:43,08:45:43,648,51,"",0,0,18825.28,0
1396040,08:45:57,08:45:57,672,52,"",0,0,19034.51,0
1396040,08:46:12,08:46:12,554,53,"",0,0,19178.92,0
1396040,08:48:21,08:48:21,229,54,"",0,0,20852.40,0
1396040,08:48:48,08:48:48,427,55,"",0,0,21141.75,0
1396040,08:49:37,08:49:37,371,56,"",0,0,21589.49,0
1396040,08:50:16,08:50:16,425,57,"",0,0,21978.93,0
1396040,08:50:40,08:50:40,57,58,"",0,0,22201.61,0
1396040,08:51:00,08:51:00,461,59,"",0,0,22405.06,1
1396040,08:51:20,08:51:20,297,60,"",0,0,22570.05,0
1396040,08:51:53,08:51:53,239,61,"",0,0,22871.90,0
1396040,08:52:11,08:52:11,295,62,"",0,0,22992.15,0
1396040,08:52:36,08:52:36,337,63,"",0,0,23190.27,0
1396040,08:53:04,08:53:04,290,64,"",0,0,23358.88,0
1396040,08:54:17,08:54:17,149,65,"",0,0,23911.88,0
1396040,08:54:55,08:54:55,12,66,"",0,0,24286.73,0
1396040,08:55:43,08:55:43,100,67,"",0,0,24665.01,0
1396040,08:56:17,08:56:17,674,68,"",0,0,24899.09,0
1396040,08:56:50,08:56:50,385,69,"",0,0,25167.28,0
1396040,08:57:16,08:57:16,150,70,"",0,0,25385.72,0
1396040,08:58:00,08:58:00,500,71,"",0,0,25797.83,1
1396080,08:02:00,08:02:00,519,1,"",0,0,0.00,1
1396080,08:02:43,08:02:43,338,2,"",0,0,326.83,0
1396080,08:03:14,08:03:14,367,3,"",0,0,681.00,0
1396080,08:03:50,08:03:50,514,4,"",0,0,1107.97,0
1396080,08:04:35,08:04:35,96,5,"",0,0,1556.64,0
1396080,08:05:17,08:05:17,81,6,"",0,0,2086.01,0
1396080,08:07:00,08:07:00,42,7,"",0,0,3199.27,1
1396080,08:07:21,08:07:21,410,8,"",0,0,3393.36,0
1396080,08:08:29,08:08:29,370,9,"",0,0,3926.34,0
1396080,08:10:11,08:10:11,289,10,"",0,0,4682.69,0
1396080,08:10:56,08:10:56,511,11,"",0,0,5044.91,0
1396080,08:12:02,08:12:02,283,12,"",0,0,5542.90,0
1396080,08:13:10,08:13:10,236,13,"",0,0,6078.60,0
1396080,08:13:41,08:13:41,148,14,"",0,0,6345.78,0
1396080,08:14:27,08:14:27,469,15,"",0,0,6673.60,0
1396080,08:15:00,08:15:00,39,16,"",0,0,6887.94,1
1396080,08:15:47,08:15:47,87,17,"",0,0,7145.02,0
1396080,08:16:40,08:16:40,488,18,"",0,0,7398.12,0
1396080,08:19:04,08:19:04,219,19,"",0,0,8085.11,0
1396080,08:20:00,08:20:00,773,20,"",0,0,8310.23,1
1396080,08:21:00,08:21:00,357,21,"",0,0,8551.77,1
1396080,08:22:02,08:22:02,158,22,"",0,0,8739.77,0
1396080,08:23:27,08:23:27,476,23,"",0,0,8995.30,0
1396080,08:24:45,08:24:45,53,24,"",0,0,9251.21,0
1396080,08:25:47,08:25:47,200,25,"",0,0,9410.70,0
1396080,08:26:53,08:26:53,172,26,"",0,0,9627.70,0
1396080,08:28:22,08:28:22,237,27,"",0,0,9864.88,0
1396080,08:30:00,08:30:00,147,28,"",0,0,10219.24,1
1396080,08:30:25,08:30:25,498,29,"",0,0,10393.66,0
1396080,08:30:52,08:30:52,499,30,"",0,0,10572.89,0
1396080,08:31:33,08:31:33,193,31,"",0,0,10896.30,0
1396080,08:32:07,08:32:07,354,32,"",0,0,11115.93,0
1396080,08:32:32,08:32:32,141,33,"",0,0,11296.40,0
1396080,08:33:05,08:33:05,428,34,"",0,0,11570.59,0
1396080,08:33:42,08:33:42,66,35,"",0,0,11838.28,0
1396080,08:34:17,08:34:17,20,36,"",0,0,12074.46,0
1396080,08:38:00,08:38:00,328,37,"",0,0,13433.20,1
1396080,08:38:26,08:38:26,29,38,"",0,0,13726.01,0
1396080,08:38:39,08:38:39,92,39,"",0,0,13860.01,0
1396080,08:39:37,08:39:37,332,40,"",0,0,14436.64,0
1396080,08:41:21,08:41:21,225,41,"",0,0,15657.08,0
1396080,08:41:32,08:41:32,128,42,"",0,0,15772.49,0
1396080,08:41:46,08:41:46,359,43,"",0,0,15959.71,0
1396080,08:42:02,08:42:02,431,44,"",0,0,16167.68,0
1396080,08:42:30,08:42:30,421,45,"",0,0,16515.10,0
1396080,08:43:27,08:43:27,379,46,"",0,0,17137.50,0
1396080,08:43:58,08:43:58,402,47,"",0,0,17529.70,0
1396080,08:44:14,08:44:14,125,48,"",0,0,17717.44,0
1396080,08:44:40,08:44:40,596,49,"",0,0,18064.03,0
1396080,08:45:00,08:45:00,553,50,"",0,0,18334.04,1
1396080,08:45:43,08:45:43,648,51,"",0,0,18825.28,0
1396080,08:45:57,08:45:57,672,52,"",0,0,19034.51,0
1396080,08:46:12,08:46:12,554,53,"",0,0,19178.92,0
1396080,08:48:21,08:48:21,229,54,"",0,0,20852.40,0
1396080,08:48:48,08:48:48,427,55,"",0,0,21141.75,0
1396080,08:49:37,08:49:37,371,56,"",0,0,21589.49,0
1396080,08:50:16,08:50:16,425,57,"",0,0,21978.93,0
1396080,08:50:40,08:50:40,57,58,"",0,0,22201.61,0
1396080,08:51:00,08:51:00,461,59,"",0,0,22405.06,1
1396080,08:51:20,08:51:20,297,60,"",0,0,22570.05,0
1396080,08:51:53,08:51:53,239,61,"",0,0,22871.90,0
1396080,08:52:11,08:52:11,295,62,"",0,0,22992.15,0
1396080,08:52:36,08:52:36,337,63,"",0,0,23190.27,0
1396080,08:53:04,08:53:04,290,64,"",0,0,23358.88,0
1396080,08:54:17,08:54:17,149,65,"",0,0,23911.88,0
1396080,08:54:55,08:54:55,12,66,"",0,0,24286.73,0
1396080,08:55:43,08:55:43,100,67,"",0,0,24665.01,0
1396080,08:56:17,08:56:17,674,68,"",0,0,24899.09,0
1396080,08:56:50,08:56:50,385,69,"",0,0,25167.28,0
1396080,08:57:16,08:57:16,150,70,"",0,0,25385.72,0
1396080,08:58:00,08:58:00,500,71,"",0,0,25797.83,1
1396090,08:02:00,08:02:00,519,1,"",0,0,0.00,1
1396090,08:02:43,08:02:43,338,2,"",0,0,326.83,0
1396090,08:03:14,08:03:14,367,3,"",0,0,681.00,0
1396090,08:03:50,08:03:50,514,4,"",0,0,1107.97,0
1396090,08:04:35,08:04:35,96,5,"",0,0,1556.64,0
1396090,08:05:17,08:05:17,81,6,"",0,0,2086.01,0
1396090,08:07:00,08:07:00,42,7,"",0,0,3199.27,1
1396090,08:07:21,08:07:21,410,8,"",0,0,3393.36,0
1396090,08:08:29,08:08:29,370,9,"",0,0,3926.34,0
1396090,08:10:11,08:10:11,289,10,"",0,0,4682.69,0
1396090,08:10:56,08:10:56,511,11,"",0,0,5044.91,0
1396090,08:12:02,08:12:02,283,12,"",0,0,5542.90,0
1396090,08:13:10,08:13:10,236,13,"",0,0,6078.60,0
1396090,08:13:41,08:13:41,148,14,"",0,0,6345.78,0
1396090,08:14:27,08:14:27,469,15,"",0,0,6673.60,0
1396090,08:15:00,08:15:00,39,16,"",0,0,6887.94,1
1396090,08:15:47,08:15:47,87,17,"",0,0,7145.02,0
1396090,08:16:40,08:16:40,488,18,"",0,0,7398.12,0
1396090,08:19:04,08:19:04,219,19,"",0,0,8085.11,0
1396090,08:20:00,08:20:00,773,20,"",0,0,8310.23,1
1396090,08:21:00,08:21:00,357,21,"",0,0,8551.77,1
1396090,08:22:02,08:22:02,158,22,"",0,0,8739.77,0
1396090,08:23:27,08:23:27,476,23,"",0,0,8995.30,0
1396090,08:24:45,08:24:45,53,24,"",0,0,9251.21,0
1396090,08:25:47,08:25:47,200,25,"",0,0,9410.70,0
1396090,08:26:53,08:26:53,172,26,"",0,0,9627.70,0
1396090,08:28:22,08:28:22,237,27,"",0,0,9864.88,0
1396090,08:30:00,08:30:00,147,28,"",0,0,10219.24,1
1396090,08:30:25,08:30:25,498,29,"",0,0,10393.66,0
1396090,08:30:52,08:30:52,499,30,"",0,0,10572.89,0
1396090,08:31:33,08:31:33,193,31,"",0,0,10896.30,0
1396090,08:32:07,08:32:07,354,32,"",0,0,11115.93,0
1396090,08:32:32,08:32:32,141,33,"",0,0,11296.40,0
1396090,08:33:05,08:33:05,428,34,"",0,0,11570.59,0
1396090,08:33:42,08:33:42,66,35,"",0,0,11838.28,0
1396090,08:34:17,08:34:17,20,36,"",0,0,12074.46,0
1396090,08:38:00,08:38:00,328,37,"",0,0,13433.20,1
1396090,08:38:26,08:38:26,29,38,"",0,0,13726.01,0
1396090,08:38:39,08:38:39,92,39,"",0,0,13860.01,0
1396090,08:39:37,08:39:37,332,40,"",0,0,14436.64,0
1396090,08:41:21,08:41:21,225,41,"",0,0,15657.08,0
1396090,08:41:32,08:41:32,128,42,"",0,0,15772.49,0
1396090,08:41:46,08:41:46,359,43,"",0,0,15959.71,0
1396090,08:42:02,08:42:02,431,44,"",0,0,16167.68,0
1396090,08:42:30,08:42:30,421,45,"",0,0,16515.10,0
1396090,08:43:27,08:43:27,379,46,"",0,0,17137.50,0
1396090,08:43:58,08:43:58,402,47,"",0,0,17529.70,0
1396090,08:44:14,08:44:14,125,48,"",0,0,17717.44,0
1396090,08:44:40,08:44:40,596,49,"",0,0,18064.03,0
1396090,08:45:00,08:45:00,553,50,"",0,0,18334.04,1
1396090,08:45:43,08:45:43,648,51,"",0,0,18825.28,0
1396090,08:45:57,08:45:57,672,52,"",0,0,19034.51,0
1396090,08:46:12,08:46:12,554,53,"",0,0,19178.92,0
1396090,08:48:21,08:48:21,229,54,"",0,0,20852.40,0
1396090,08:48:48,08:48:48,427,55,"",0,0,21141.75,0
1396090,08:49:37,08:49:37,371,56,"",0,0,21589.49,0
1396090,08:50:16,08:50:16,425,57,"",0,0,21978.93,0
1396090,08:50:40,08:50:40,57,58,"",0,0,22201.61,0
1396090,08:51:00,08:51:00,461,59,"",0,0,22405.06,1
1396090,08:51:20,08:51:20,297,60,"",0,0,22570.05,0
1396090,08:51:53,08:51:53,239,61,"",0,0,22871.90,0
1396090,08:52:11,08:52:11,295,62,"",0,0,22992.15,0
1396090,08:52:36,08:52:36,337,63,"",0,0,23190.27,0
1396090,08:53:04,08:53:04,290,64,"",0,0,23358.88,0
1396090,08:54:17,08:54:17,149,65,"",0,0,23911.88,0
1396090,08:54:55,08:54:55,12,66,"",0,0,24286.73,0
1396090,08:55:43,08:55:43,100,67,"",0,0,24665.01,0
1396090,08:56:17,08:56:17,674,68,"",0,0,24899.09,0
1396090,08:56:50,08:56:50,385,69,"",0,0,25167.28,0
1396090,08:57:16,08:57:16,150,70,"",0,0,25385.72,0
1396090,08:58:00,08:58:00,500,71,"",0,0,25797.83,1
1397010,12:20:00,12:20:00,256,1,"",0,0,0.00,1
1397010,12:20:59,12:20:59,284,2,"",0,0,317.16,0
1397010,12:22:01,12:22:01,105,3,"",0,0,640.98,0
1397010,12:22:40,12:22:40,319,4,"",0,0,866.17,0
1397010,12:24:24,12:24:24,58,5,"",0,0,1531.03,0
1397010,12:25:39,12:25:39,522,7,"",0,0,1768.16,0
1397010,12:26:53,12:26:53,103,8,"",0,0,2210.50,0
1397010,12:27:20,12:27:20,170,9,"",0,0,2383.93,0
1397010,12:28:00,12:28:00,264,10,"",0,0,2592.82,1
1397010,12:29:11,12:29:11,27,11,"",0,0,2918.14,0
1397010,12:29:58,12:29:58,303,12,"",0,0,3145.91,0
1397010,12:31:32,12:31:32,353,14,"",0,0,3550.34,0
1397010,12:32:38,12:32:38,301,15,"",0,0,3924.53,0
1397010,12:33:15,12:33:15,232,16,"",0,0,4149.68,0
1397010,12:34:00,12:34:00,253,17,"",0,0,4406.75,1
1397010,12:34:26,12:34:26,365,18,"",0,0,4712.41,0
1397010,12:34:43,12:34:43,98,19,"",0,0,4945.72,0
1397010,12:35:09,12:35:09,55,20,"",0,0,5261.15,0
1397010,12:35:27,12:35:27,510,21,"",0,0,5520.68,0
1397010,12:35:50,12:35:50,420,22,"",0,0,5813.14,0
1397010,12:36:20,12:36:20,110,23,"",0,0,6207.72,0
1397010,12:36:50,12:36:50,333,24,"",0,0,6589.21,0
1397010,12:37:11,12:37:11,124,25,"",0,0,6845.09,0
1397010,12:37:38,12:37:38,104,26,"",0,0,7141.01,0
1397010,12:38:00,12:38:00,485,27,"",0,0,7372.68,1
1397010,12:39:14,12:39:14,634,28,"",0,0,7993.88,0
1397010,12:40:52,12:40:52,635,29,"",0,0,8807.26,0
1397010,12:41:20,12:41:20,636,30,"",0,0,9047.03,0
1397010,12:41:45,12:41:45,637,31,"",0,0,9243.65,0
1397010,12:42:25,12:42:25,638,32,"",0,0,9515.30,0
1397010,12:43:05,12:43:05,639,33,"",0,0,9883.59,0
1397010,12:43:55,12:43:55,640,34,"",0,0,10315.16,0
1397010,12:45:00,12:45:00,641,35,"",0,0,10932.52,1
1399020,08:30:00,08:30:00,256,1,"",0,0,0.00,1
1399020,08:31:23,08:31:23,284,2,"",0,0,312.19,0
1399020,08:32:46,08:32:46,105,3,"",0,0,619.89,0
1399020,08:33:18,08:33:18,75,4,"",0,0,734.37,0
1399020,08:34:48,08:34:48,389,5,"",0,0,1047.50,0
1399020,08:36:18,08:36:18,45,6,"",0,0,1416.22,0
1399020,08:37:00,08:37:00,308,7,"",0,0,1586.43,1
1399020,08:37:44,08:37:44,412,8,"",0,0,1889.83,0
1399020,08:38:27,08:38:27,506,9,"",0,0,2112.79,0
1399020,08:39:32,08:39:32,292,10,"",0,0,2522.93,0
1399020,08:40:14,08:40:14,288,11,"",0,0,2744.71,0
1399020,08:41:06,08:41:06,446,12,"",0,0,3049.69,0
1399020,08:42:00,08:42:00,82,13,"",0,0,3380.62,1
1399020,08:43:13,08:43:13,527,14,"",0,0,3720.14,0
1399020,08:44:03,08:44:03,395,15,"",0,0,4018.64,0
1399020,08:45:52,08:45:52,285,16,"",0,0,4559.53,0
1399020,08:47:47,08:47:47,311,17,"",0,0,5095.02,0
1399020,08:49:12,08:49:12,259,18,"",0,0,5460.99,0
1399020,08:51:48,08:51:48,309,19,"",0,0,6177.30,0
1399020,08:55:08,08:55:08,400,20,"",0,0,7211.18,0
1399020,08:56:25,08:56:25,726,21,"",0,0,7680.16,0
1399020,08:58:22,08:58:22,725,22,"",0,0,8242.53,0
1399020,09:00:00,09:00:00,368,23,"",0,0,8741.61,1
1399040,08:30:00,08:30:00,256,1,"",0,0,0.00,1
1399040,08:31:23,08:31:23,284,2,"",0,0,312.19,0
1399040,08:32:46,08:32:46,105,3,"",0,0,619.89,0
1399040,08:33:18,08:33:18,75,4,"",0,0,734.37,0
1399040,08:34:48,08:34:48,389,5,"",0,0,1047.50,0
1399040,08:36:18,08:36:18,45,6,"",0,0,1416.22,0
1399040,08:37:00,08:37:00,308,7,"",0,0,1586.43,1
1399040,08:37:44,08:37:44,412,8,"",0,0,1889.83,0
1399040,08:38:27,08:38:27,506,9,"",0,0,2112.79,0
1399040,08:39:32,08:39:32,292,10,"",0,0,2522.93,0
1399040,08:40:14,08:40:14,288,11,"",0,0,2744.71,0
1399040,08:41:06,08:41:06,446,12,"",0,0,3049.69,0
1399040,08:42:00,08:42:00,82,13,"",0,0,3380.62,1
1399040,08:43:13,08:43:13,527,14,"",0,0,3720.14,0
1399040,08:44:03,08:44:03,395,15,"",0,0,4018.64,0
1399040,08:45:52,08:45:52,285,16,"",0,0,4559.53,0
1399040,08:47:47,08:47:47,311,17,"",0,0,5095.02,0
1399040,08:49:12,08:49:12,259,18,"",0,0,5460.99,0
1399040,08:51:48,08:51:48,309,19,"",0,0,6177.30,0
1399040,08:55:08,08:55:08,400,20,"",0,0,7211.18,0
1399040,08:56:25,08:56:25,726,21,"",0,0,7680.16,0
1399040,08:58:22,08:58:22,725,22,"",0,0,8242.53,0
1399040,09:00:00,09:00:00,368,23,"",0,0,8741.61,1
1399080,08:30:00,08:30:00,256,1,"",0,0,0.00,1
1399080,08:31:23,08:31:23,284,2,"",0,0,312.19,0
1399080,08:32:46,08:32:46,105,3,"",0,0,619.89,0
1399080,08:33:18,08:33:18,75,4,"",0,0,734.37,0
1399080,08:34:48,08:34:48,389,5,"",0,0,1047.50,0
1399080,08:36:18,08:36:18,45,6,"",0,0,1416.22,0
1399080,08:37:00,08:37:00,308,7,"",0,0,1586.43,1
1399080,08:37:44,08:37:44,412,8,"",0,0,1889.83,0
1399080,08:38:27,08:38:27,506,9,"",0,0,2112.79,0
1399080,08:39:32,08:39:32,292,10,"",0,0,2522.93,0
1399080,08:40:14,08:40:14,288,11,"",0,0,2744.71,0
1399080,08:41:06,08:41:06,446,12,"",0,0,3049.69,0
1399080,08:42:00,08:42:00,82,13,"",0,0,3380.62,1
1399080,08:43:13,08:43:13,527,14,"",0,0,3720.14,0
1399080,08:44:03,08:44:03,395,15,"",0,0,4018.64,0
1399080,08:45:52,08:45:52,285,16,"",0,0,4559.53,0
1399080,08:47:47,08:47:47,311,17,"",0,0,5095.02,0
1399080,08:49:12,08:49:12,259,18,"",0,0,5460.99,0
1399080,08:51:48,08:51:48,309,19,"",0,0,6177.30,0
1399080,08:55:08,08:55:08,400,20,"",0,0,7211.18,0
1399080,08:56:25,08:56:25,726,21,"",0,0,7680.16,0
1399080,08:58:22,08:58:22,725,22,"",0,0,8242.53,0
1399080,09:00:00,09:00:00,368,23,"",0,0,8741.61,1
1399090,08:30:00,08:30:00,256,1,"",0,0,0.00,1
1399090,08:31:23,08:31:23,284,2,"",0,0,312.19,0
1399090,08:32:46,08:32:46,105,3,"",0,0,619.89,0
1399090,08:33:18,08:33:18,75,4,"",0,0,734.37,0
1399090,08:34:48,08:34:48,389,5,"",0,0,1047.50,0
1399090,08:36:18,08:36:18,45,6,"",0,0,1416.22,0
1399090,08:37:00,08:37:00,308,7,"",0,0,1586.43,1
1399090,08:37:44,08:37:44,412,8,"",0,0,1889.83,0
1399090,08:38:27,08:38:27,506,9,"",0,0,2112.79,0
1399090,08:39:32,08:39:32,292,10,"",0,0,2522.93,0
1399090,08:40:14,08:40:14,288,11,"",0,0,2744.71,0
1399090,08:41:06,08:41:06,446,12,"",0,0,3049.69,0
1399090,08:42:00,08:42:00,82,13,"",0,0,3380.62,1
1399090,08:43:13,08:43:13,527,14,"",0,0,3720.14,0
1399090,08:44:03,08:44:03,395,15,"",0,0,4018.64,0
1399090,08:45:52,08:45:52,285,16,"",0,0,4559.53,0
1399090,08:47:47,08:47:47,311,17,"",0,0,5095.02,0
1399090,08:49:12,08:49:12,259,18,"",0,0,5460.99,0
1399090,08:51:48,08:51:48,309,19,"",0,0,6177.30,0
1399090,08:55:08,08:55:08,400,20,"",0,0,7211.18,0
1399090,08:56:25,08:56:25,726,21,"",0,0,7680.16,0
1399090,08:58:22,08:58:22,725,22,"",0,0,8242.53,0
1399090,09:00:00,09:00:00,368,23,"",0,0,8741.61,1
1400010,11:30:00,11:30:00,504,1,"",0,0,0.00,1
1400010,11:30:42,11:30:42,513,2,"",0,0,210.58,0
1400010,11:31:36,11:31:36,157,3,"",0,0,421.81,0
1400010,11:32:22,11:32:22,129,4,"",0,0,619.46,0
1400010,11:33:36,11:33:36,490,5,"",0,0,885.79,0
1400010,11:34:30,11:34:30,495,6,"",0,0,1107.43,0
1400010,11:35:18,11:35:18,452,7,"",0,0,1274.78,0
1400010,11:36:15,11:36:15,300,8,"",0,0,1531.87,0
1400010,11:37:15,11:37:15,194,9,"",0,0,1811.29,0
1400010,11:37:55,11:37:55,175,10,"",0,0,1970.87,0
1400010,11:38:44,11:38:44,465,11,"",0,0,2203.19,0
1400010,11:39:46,11:39:46,412,12,"",0,0,2474.47,0
1400010,11:40:40,11:40:40,506,13,"",0,0,2697.43,0
1400010,11:42:03,11:42:03,292,14,"",0,0,3107.57,0
1400010,11:42:57,11:42:57,288,15,"",0,0,3329.35,0
1400010,11:44:03,11:44:03,446,16,"",0,0,3634.33,0
1400010,11:45:00,11:45:00,388,17,"",0,0,3866.29,1
1400010,11:45:55,11:45:55,405,18,"",0,0,4187.93,0
1400010,11:47:23,11:47:23,78,19,"",0,0,4658.23,0
1400010,11:47:55,11:47:55,263,20,"",0,0,4834.73,0
1400010,11:48:25,11:48:25,146,21,"",0,0,4985.03,0
1400010,11:49:10,11:49:10,31,22,"",0,0,5266.91,0
1400010,11:50:04,11:50:04,416,23,"",0,0,5583.39,0
1400010,11:50:40,11:50:40,294,24,"",0,0,5785.44,0
1400010,11:51:32,11:51:32,349,25,"",0,0,6070.17,0
1400010,11:52:36,11:52:36,324,26,"",0,0,6498.92,0
1400010,11:53:17,11:53:17,310,27,"",0,0,6786.56,0
1400010,11:55:00,11:55:00,352,28,"",0,0,7099.37,1
1400010,11:56:07,11:56:07,38,29,"",0,0,7386.38,0
1400010,11:57:01,11:57:01,43,30,"",0,0,7702.31,0
1400010,11:57:35,11:57:35,570,31,"",0,0,7895.90,0
1400010,11:58:09,11:58:09,569,32,"",0,0,8051.57,0
1400010,11:59:29,11:59:29,568,33,"",0,0,8476.80,0
1400010,12:01:11,12:01:11,414,34,"",0,0,9042.52,0
1400010,12:01:45,12:01:45,143,35,"",0,0,9215.54,0
1400010,12:02:38,12:02:38,202,36,"",0,0,9536.52,0
1400010,12:03:24,12:03:24,265,37,"",0,0,9786.53,0
1400010,12:04:15,12:04:15,118,38,"",0,0,10068.36,0
1400010,12:05:08,12:05:08,762,39,"",0,0,10376.54,0
1400010,12:06:21,12:06:21,19,40,"",0,0,10778.44,0
1400010,12:07:49,12:07:49,406,41,"",0,0,11211.43,0
1400010,12:10:00,12:10:00,496,42,"",0,0,11831.10,1
1401020,16:43:00,16:43:00,755,1,"",0,0,0.00,1
1401020,16:45:00,16:45:00,378,2,"",0,0,532.84,1
1401020,16:48:16,16:48:16,219,3,"",0,0,1501.26,0
1401020,16:49:05,16:49:05,773,4,"",0,0,1726.38,0
1401020,16:49:48,16:49:48,357,5,"",0,0,1967.92,0
1401020,16:50:24,16:50:24,158,6,"",0,0,2155.92,0
1401020,16:51:14,16:51:14,476,7,"",0,0,2411.45,0
1401020,16:51:59,16:51:59,53,8,"",0,0,2667.36,0
1401020,16:52:35,16:52:35,200,9,"",0,0,2826.85,0
1401020,16:53:13,16:53:13,172,10,"",0,0,3043.85,0
1401020,16:54:05,16:54:05,237,11,"",0,0,3281.03,0
1401020,16:55:00,16:55:00,147,12,"",0,0,3637.24,1
1401020,16:56:15,16:56:15,498,13,"",0,0,3811.66,0
1401020,16:57:37,16:57:37,499,14,"",0,0,3990.89,0
1401020,16:59:41,16:59:41,193,15,"",0,0,4314.30,0
1401020,17:01:24,17:01:24,354,16,"",0,0,4533.93,0
1401020,17:02:35,17:02:35,409,17,"",0,0,4706.07,0
1401020,17:03:40,17:03:40,176,18,"",0,0,4853.88,0
1401020,17:05:07,17:05:07,230,19,"",0,0,5062.48,0
1401020,17:06:28,17:06:28,222,20,"",0,0,5251.78,0
1401020,17:08:38,17:08:38,397,21,"",0,0,5560.08,0
1401020,17:10:00,17:10:00,233,22,"",0,0,5764.52,1
1401040,16:43:00,16:43:00,755,1,"",0,0,0.00,1
1401040,16:45:00,16:45:00,378,2,"",0,0,532.84,1
1401040,16:48:16,16:48:16,219,3,"",0,0,1501.26,0
1401040,16:49:05,16:49:05,773,4,"",0,0,1726.38,0
1401040,16:49:48,16:49:48,357,5,"",0,0,1967.92,0
1401040,16:50:24,16:50:24,158,6,"",0,0,2155.92,0
1401040,16:51:14,16:51:14,476,7,"",0,0,2411.45,0
1401040,16:51:59,16:51:59,53,8,"",0,0,2667.36,0
1401040,16:52:35,16:52:35,200,9,"",0,0,2826.85,0
1401040,16:53:13,16:53:13,172,10,"",0,0,3043.85,0
1401040,16:54:05,16:54:05,237,11,"",0,0,3281.03,0
1401040,16:55:00,16:55:00,147,12,"",0,0,3637.24,1
1401040,16:56:15,16:56:15,498,13,"",0,0,3811.66,0
1401040,16:57:37,16:57:37,499,14,"",0,0,3990.89,0
1401040,16:59:41,16:59:41,193,15,"",0,0,4314.30,0
1401040,17:01:24,17:01:24,354,16,"",0,0,4533.93,0
1401040,17:02:35,17:02:35,409,17,"",0,0,4706.07,0
1401040,17:03:40,17:03:40,176,18,"",0,0,4853.88,0
1401040,17:05:07,17:05:07,230,19,"",0,0,5062.48,0
1401040,17:06:28,17:06:28,222,20,"",0,0,5251.78,0
1401040,17:08:38,17:08:38,397,21,"",0,0,5560.08,0
1401040,17:10:00,17:10:00,233,22,"",0,0,5764.52,1
1401080,16:43:00,16:43:00,755,1,"",0,0,0.00,1
1401080,16:45:00,16:45:00,378,2,"",0,0,532.84,1
1401080,16:48:16,16:48:16,219,3,"",0,0,1501.26,0
1401080,16:49:05,16:49:05,773,4,"",0,0,1726.38,0
1401080,16:49:48,16:49:48,357,5,"",0,0,1967.92,0
1401080,16:50:24,16:50:24,158,6,"",0,0,2155.92,0
1401080,16:51:14,16:51:14,476,7,"",0,0,2411.45,0
1401080,16:51:59,16:51:59,53,8,"",0,0,2667.36,0
1401080,16:52:35,16:52:35,200,9,"",0,0,2826.85,0
1401080,16:53:13,16:53:13,172,10,"",0,0,3043.85,0
1401080,16:54:05,16:54:05,237,11,"",0,0,3281.03,0
1401080,16:55:00,16:55:00,147,12,"",0,0,3637.24,1
1401080,16:56:15,16:56:15,498,13,"",0,0,3811.66,0
1401080,16:57:37,16:57:37,499,14,"",0,0,3990.89,0
1401080,16:59:41,16:59:41,193,15,"",0,0,4314.30,0
1401080,17:01:24,17:01:24,354,16,"",0,0,4533.93,0
1401080,17:02:35,17:02:35,409,17,"",0,0,4706.07,0
1401080,17:03:40,17:03:40,176,18,"",0,0,4853.88,0
1401080,17:05:07,17:05:07,230,19,"",0,0,5062.48,0
1401080,17:06:28,17:06:28,222,20,"",0,0,5251.78,0
1401080,17:08:38,17:08:38,397,21,"",0,0,5560.08,0
1401080,17:10:00,17:10:00,233,22,"",0,0,5764.52,1
1402090,08:41:10,08:41:10,440,1,"",0,0,0.00,0
1402090,08:42:35,08:42:35,153,3,"",0,0,244.35,0
1402090,08:43:40,08:43:40,70,4,"",0,0,442.29,0
1402090,08:45:20,08:45:20,255,5,"",0,0,684.59,0
1402090,08:47:00,08:47:00,327,6,"",0,0,927.18,1
1402090,08:47:53,08:47:53,517,7,"",0,0,1163.05,0
1402090,08:48:52,08:48:52,72,8,"",0,0,1400.42,0
1402090,08:49:54,08:49:54,313,9,"",0,0,1673.93,0
1402090,08:52:05,08:52:05,268,10,"",0,0,2100.18,0
1402090,08:52:52,08:52:52,360,11,"",0,0,2341.19,0
1402090,08:53:40,08:53:40,221,12,"",0,0,2542.72,0
1402090,08:55:00,08:55:00,618,13,"",0,0,2935.63,1
1402090,08:56:53,08:56:53,619,14,"",0,0,3278.96,0
1402090,09:00:59,09:00:59,84,15,"",0,0,3843.12,0
1402090,09:03:39,09:03:39,212,16,"",0,0,4321.70,0
1402090,09:05:00,09:05:00,369,17,"",0,0,4505.73,1
1402090,09:06:58,09:06:58,90,18,"",0,0,5091.16,0
1402090,09:07:39,09:07:39,341,19,"",0,0,5334.72,0
1402090,09:08:10,09:08:10,472,20,"",0,0,5505.52,0
1402090,09:08:48,09:08:48,336,21,"",0,0,5613.79,0
1402090,09:10:09,09:10:09,157,22,"",0,0,5928.97,0
1402090,09:11:00,09:11:00,129,23,"",0,0,6126.62,1
1402090,09:12:00,09:12:00,490,24,"",0,0,6392.95,1
1402090,09:14:04,09:14:04,495,25,"",0,0,6614.59,0
1402090,09:15:56,09:15:56,452,26,"",0,0,6781.94,0
1402090,09:20:00,09:20:00,231,27,"",0,0,7261.49,1
1403070,08:43:00,08:43:00,755,1,"",0,0,0.00,1
1403070,08:45:00,08:45:00,378,2,"",0,0,532.84,1
1403070,08:48:16,08:48:16,219,3,"",0,0,1501.26,0
1403070,08:49:05,08:49:05,773,4,"",0,0,1726.38,0
1403070,08:49:48,08:49:48,357,5,"",0,0,1967.92,0
1403070,08:50:24,08:50:24,158,6,"",0,0,2155.92,0
1403070,08:51:14,08:51:14,476,7,"",0,0,2411.45,0
1403070,08:51:59,08:51:59,53,8,"",0,0,2667.36,0
1403070,08:52:35,08:52:35,200,9,"",0,0,2826.85,0
1403070,08:53:13,08:53:13,172,10,"",0,0,3043.85,0
1403070,08:54:05,08:54:05,237,11,"",0,0,3281.03,0
1403070,08:55:00,08:55:00,147,12,"",0,0,3637.24,1
1403070,08:55:50,08:55:50,498,13,"",0,0,3811.66,0
1403070,08:56:44,08:56:44,499,14,"",0,0,3990.89,0
1403070,08:58:07,08:58:07,193,15,"",0,0,4314.30,0
1403070,08:59:16,08:59:16,354,16,"",0,0,4533.93,0
1403070,09:00:03,09:00:03,409,17,"",0,0,4706.07,0
1403070,09:00:46,09:00:46,176,18,"",0,0,4853.88,0
1403070,09:01:44,09:01:44,230,19,"",0,0,5062.48,0
1403070,09:02:39,09:02:39,222,20,"",0,0,5251.78,0
1403070,09:04:05,09:04:05,397,21,"",0,0,5560.08,0
1403070,09:05:00,09:05:00,233,22,"",0,0,5764.52,1
1404070,07:02:00,07:02:00,519,1,"",0,0,0.00,1
1404070,07:02:43,07:02:43,338,2,"",0,0,326.83,0
1404070,07:03:14,07:03:14,367,3,"",0,0,681.00,0
1404070,07:03:50,07:03:50,514,4,"",0,0,1107.97,0
1404070,07:04:35,07:04:35,96,5,"",0,0,1556.64,0
1404070,07:05:17,07:05:17,81,6,"",0,0,2086.01,0
1404070,07:07:00,07:07:00,42,7,"",0,0,3199.27,1
1404070,07:07:21,07:07:21,410,8,"",0,0,3393.36,0
1404070,07:08:29,07:08:29,370,9,"",0,0,3926.34,0
1404070,07:10:11,07:10:11,289,10,"",0,0,4682.69,0
1404070,07:10:56,07:10:56,511,11,"",0,0,5044.91,0
1404070,07:12:02,07:12:02,283,12,"",0,0,5542.90,0
1404070,07:13:10,07:13:10,236,13,"",0,0,6078.60,0
1404070,07:13:41,07:13:41,148,14,"",0,0,6345.78,0
1404070,07:14:27,07:14:27,469,15,"",0,0,6673.60,0
1404070,07:15:00,07:15:00,39,16,"",0,0,6887.94,1
1404070,07:15:47,07:15:47,87,17,"",0,0,7145.02,0
1404070,07:16:40,07:16:40,488,18,"",0,0,7398.12,0
1404070,07:19:04,07:19:04,219,19,"",0,0,8085.11,0
1404070,07:20:00,07:20:00,773,20,"",0,0,8310.23,1
1404070,07:21:00,07:21:00,357,21,"",0,0,8551.77,1
1404070,07:22:02,07:22:02,158,22,"",0,0,8739.77,0
1404070,07:23:27,07:23:27,476,23,"",0,0,8995.30,0
1404070,07:24:45,07:24:45,53,24,"",0,0,9251.21,0
1404070,07:25:47,07:25:47,200,25,"",0,0,9410.70,0
1404070,07:26:53,07:26:53,172,26,"",0,0,9627.70,0
1404070,07:28:22,07:28:22,237,27,"",0,0,9864.88,0
1404070,07:30:00,07:30:00,147,28,"",0,0,10219.24,1
1404070,07:30:25,07:30:25,498,29,"",0,0,10393.66,0
1404070,07:30:52,07:30:52,499,30,"",0,0,10572.89,0
1404070,07:31:33,07:31:33,193,31,"",0,0,10896.30,0
1404070,07:32:07,07:32:07,354,32,"",0,0,11115.93,0
1404070,07:32:32,07:32:32,141,33,"",0,0,11296.40,0
1404070,07:33:05,07:33:05,428,34,"",0,0,11570.59,0
1404070,07:33:42,07:33:42,66,35,"",0,0,11838.28,0
1404070,07:34:17,07:34:17,20,36,"",0,0,12074.46,0
1404070,07:38:00,07:38:00,328,37,"",0,0,13433.20,1
1404070,07:38:26,07:38:26,29,38,"",0,0,13726.01,0
1404070,07:38:39,07:38:39,92,39,"",0,0,13860.01,0
1404070,07:39:37,07:39:37,332,40,"",0,0,14436.64,0
1404070,07:41:21,07:41:21,225,41,"",0,0,15657.08,0
1404070,07:41:32,07:41:32,128,42,"",0,0,15772.49,0
1404070,07:41:46,07:41:46,359,43,"",0,0,15959.71,0
1404070,07:42:02,07:42:02,431,44,"",0,0,16167.68,0
1404070,07:42:30,07:42:30,421,45,"",0,0,16515.10,0
1404070,07:43:27,07:43:27,379,46,"",0,0,17137.50,0
1404070,07:43:58,07:43:58,402,47,"",0,0,17529.70,0
1404070,07:44:14,07:44:14,125,48,"",0,0,17717.44,0
1404070,07:44:40,07:44:40,596,49,"",0,0,18064.03,0
1404070,07:45:00,07:45:00,553,50,"",0,0,18334.04,1
1404070,07:45:43,07:45:43,648,51,"",0,0,18825.28,0
1404070,07:45:57,07:45:57,672,52,"",0,0,19034.51,0
1404070,07:46:12,07:46:12,554,53,"",0,0,19178.92,0
1404070,07:48:21,07:48:21,229,54,"",0,0,20852.40,0
1404070,07:48:48,07:48:48,427,55,"",0,0,21141.75,0
1404070,07:49:37,07:49:37,371,56,"",0,0,21589.49,0
1404070,07:50:16,07:50:16,425,57,"",0,0,21978.93,0
1404070,07:50:40,07:50:40,57,58,"",0,0,22201.61,0
1404070,07:51:00,07:51:00,461,59,"",0,0,22405.06,1
1404070,07:51:20,07:51:20,297,60,"",0,0,22570.05,0
1404070,07:51:53,07:51:53,239,61,"",0,0,22871.90,0
1404070,07:52:11,07:52:11,295,62,"",0,0,22992.15,0
1404070,07:52:36,07:52:36,337,63,"",0,0,23190.27,0
1404070,07:53:04,07:53:04,290,64,"",0,0,23358.88,0
1404070,07:54:17,07:54:17,149,65,"",0,0,23911.88,0
1404070,07:54:55,07:54:55,12,66,"",0,0,24286.73,0
1404070,07:55:43,07:55:43,100,67,"",0,0,24665.01,0
1404070,07:56:17,07:56:17,674,68,"",0,0,24899.09,0
1404070,07:56:50,07:56:50,385,69,"",0,0,25167.28,0
1404070,07:57:16,07:57:16,150,70,"",0,0,25385.72,0
1404070,07:58:00,07:58:00,500,71,"",0,0,25797.83,1
1405090,09:15:00,09:15:00,680,1,"",0,0,0.00,1
1405090,09:15:32,09:15:32,760,2,"",0,0,599.01,0
1405090,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
1405090,09:35:29,09:35:29,564,5,"",0,0,3065.60,0
1405090,09:36:44,09:36:44,565,6,"",0,0,3955.26,0
1405090,09:39:24,09:39:24,733,7,"",0,0,5275.45,0
1405090,09:47:35,09:47:35,566,8,"",0,0,11608.14,0
1405090,09:49:00,09:49:00,556,9,"",0,0,12452.70,1
1405090,09:51:07,09:51:07,555,10,"",0,0,14550.23,0
1405090,10:08:22,10:08:22,455,11,"",0,0,30620.54,0
1405090,10:09:00,10:09:00,513,12,"",0,0,31371.26,1
1405090,10:10:00,10:10:00,129,13,"",0,0,31780.84,0
1405090,10:14:22,10:14:22,175,14,"",0,0,33130.72,0
1405090,10:19:27,10:19:27,756,15,"",0,0,34733.88,0
1405090,10:21:00,10:21:00,755,16,"",0,0,35306.12,1
1406090,18:05:00,18:05:00,500,1,"",0,0,0.00,1
1406090,18:05:47,18:05:47,382,2,"",0,0,173.56,0
1406090,18:07:09,18:07:09,567,3,"",0,0,631.14,0
1406090,18:08:02,18:08:02,275,4,"",0,0,985.34,0
1406090,18:10:00,18:10:00,165,5,"",0,0,1488.72,1
1406090,18:10:34,18:10:34,205,6,"",0,0,1828.00,0
1406090,18:10:59,18:10:59,475,7,"",0,0,2100.73,0
1406090,18:11:19,18:11:19,483,8,"",0,0,2340.02,0
1406090,18:11:49,18:11:49,113,9,"",0,0,2665.61,0
1406090,18:12:52,18:12:52,351,10,"",0,0,3252.05,0
1406090,18:13:29,18:13:29,375,11,"",0,0,3580.28,0
1406090,18:13:52,18:13:52,227,12,"",0,0,3855.02,0
1406090,18:14:13,18:14:13,46,13,"",0,0,4083.74,0
1406090,18:16:20,18:16:20,434,14,"",0,0,5465.50,0
1406090,18:16:45,18:16:45,4,15,"",0,0,5645.54,0
1406090,18:17:18,18:17:18,323,16,"",0,0,5949.47,0
1406090,18:17:39,18:17:39,203,17,"",0,0,6164.02,0
1406090,18:18:00,18:18:00,35,18,"",0,0,6343.79,1
1406090,18:21:49,18:21:49,168,19,"",0,0,7731.55,0
1406090,18:22:28,18:22:28,190,20,"",0,0,8050.89,0
1406090,18:23:00,18:23:00,387,21,"",0,0,8332.94,0
1406090,18:23:27,18:23:27,772,22,"",0,0,8554.95,0
1406090,18:23:54,18:23:54,455,23,"",0,0,8777.33,0
1406090,18:24:22,18:24:22,255,24,"",0,0,8988.27,0
1406090,18:25:00,18:25:00,504,25,"",0,0,9329.16,1
1406090,18:25:49,18:25:49,513,26,"",0,0,9539.74,0
1406090,18:26:51,18:26:51,157,27,"",0,0,9750.97,0
1406090,18:27:50,18:27:50,237,28,"",0,0,9992.16,0
1406090,18:29:02,18:29:02,490,29,"",0,0,10214.94,0
1406090,18:30:04,18:30:04,495,30,"",0,0,10436.58,0
1406090,18:31:00,18:31:00,452,31,"",0,0,10603.93,0
1406090,18:32:05,18:32:05,300,32,"",0,0,10861.02,0
1406090,18:33:14,18:33:14,194,33,"",0,0,11140.44,0
1406090,18:34:00,18:34:00,175,34,"",0,0,11300.02,1
1406090,18:34:38,18:34:38,465,35,"",0,0,11532.34,0
1406090,18:35:27,18:35:27,412,36,"",0,0,11803.62,0
1406090,18:36:10,18:36:10,506,37,"",0,0,12026.58,0
1406090,18:37:15,18:37:15,292,38,"",0,0,12436.72,0
1406090,18:37:58,18:37:58,288,39,"",0,0,12658.50,0
1406090,18:38:50,18:38:50,446,40,"",0,0,12963.48,0
1406090,18:40:00,18:40:00,82,41,"",0,0,13286.47,1
1406090,18:40:33,18:40:33,527,42,"",0,0,13627.42,0
1406090,18:41:02,18:41:02,395,43,"",0,0,13905.96,0
1406090,18:41:51,18:41:51,285,44,"",0,0,14430.00,0
1406090,18:42:41,18:42:41,311,45,"",0,0,14957.06,0
1406090,18:43:15,18:43:15,259,46,"",0,0,15305.12,0
1406090,18:44:13,18:44:13,363,47,"",0,0,16056.09,0
1406090,18:45:00,18:45:00,306,48,"",0,0,16687.14,1
1406090,18:48:44,18:48:44,293,49,"",0,0,17799.18,0
1406090,18:50:48,18:50:48,443,50,"",0,0,18344.26,0
1406090,18:52:46,18:52:46,491,51,"",0,0,18748.09,0
1406090,18:55:00,18:55:00,519,52,"",0,0,19268.48,1
1407070,11:10:00,11:10:00,368,1,"",0,0,0.00,1
1407070,11:10:49,11:10:49,85,2,"",0,0,338.91,0
1407070,11:12:15,11:12:15,411,3,"",0,0,1111.51,0
1407070,11:13:22,11:13:22,724,4,"",0,0,1814.35,0
1407070,11:16:00,11:16:00,722,5,"",0,0,3494.70,1
1407070,11:16:34,11:16:34,720,6,"",0,0,3813.94,0
1407070,11:20:15,11:20:15,718,7,"",0,0,5845.07,0
1407070,11:24:03,11:24:03,716,8,"",0,0,7690.49,0
1407070,11:25:16,11:25:16,713,9,"",0,0,8296.02,0
1407070,11:26:43,11:26:43,712,10,"",0,0,8855.55,0
1407070,11:28:00,11:28:00,185,11,"",0,0,9414.34,1
1407070,11:28:41,11:28:41,154,12,"",0,0,9692.65,0
1407070,11:29:26,11:29:26,458,13,"",0,0,10044.46,0
1407070,11:30:05,11:30:05,77,14,"",0,0,10379.29,0
1407070,11:30:25,11:30:25,520,15,"",0,0,10551.61,0
1407070,11:31:05,11:31:05,282,16,"",0,0,10888.23,0
1407070,11:31:27,11:31:27,245,17,"",0,0,11075.61,0
1407070,11:31:58,11:31:58,502,18,"",0,0,11363.89,0
1407070,11:32:20,11:32:20,71,19,"",0,0,11563.54,0
1407070,11:33:00,11:33:00,708,20,"",0,0,11831.74,1
1407070,11:33:30,11:33:30,706,21,"",0,0,12203.80,0
1407070,11:34:31,11:34:31,704,22,"",0,0,12970.10,0
1407070,11:35:00,11:35:00,702,23,"",0,0,13343.07,0
1407070,11:35:19,11:35:19,700,24,"",0,0,13597.64,0
1407070,11:36:14,11:36:14,696,25,"",0,0,14207.64,0
1407070,11:36:30,11:36:30,695,26,"",0,0,14375.54,0
1407070,11:36:56,11:36:56,694,27,"",0,0,14692.02,0
1407070,11:38:07,11:38:07,693,28,"",0,0,15523.63,0
1407070,11:38:56,11:38:56,501,29,"",0,0,16115.71,0
1407070,11:39:06,11:39:06,91,30,"",0,0,16239.72,0
1407070,11:40:00,11:40:00,698,31,"",0,0,17059.52,1
1408090,05:35:00,05:35:00,504,1,"",0,0,0.00,1
1408090,05:35:25,05:35:25,513,2,"",0,0,210.58,0
1408090,05:35:58,05:35:58,157,3,"",0,0,421.81,0
1408090,05:36:25,05:36:25,129,4,"",0,0,619.46,0
1408090,05:37:09,05:37:09,490,5,"",0,0,885.79,0
1408090,05:37:42,05:37:42,495,6,"",0,0,1107.43,0
1408090,05:38:11,05:38:11,452,7,"",0,0,1274.78,0
1408090,05:38:45,05:38:45,300,8,"",0,0,1531.87,0
1408090,05:39:21,05:39:21,194,9,"",0,0,1811.29,0
1408090,05:39:45,05:39:45,175,10,"",0,0,1970.87,0
1408090,05:40:14,05:40:14,465,11,"",0,0,2203.19,0
1408090,05:40:52,05:40:52,412,12,"",0,0,2474.47,0
1408090,05:41:24,05:41:24,506,13,"",0,0,2697.43,0
1408090,05:42:14,05:42:14,292,14,"",0,0,3107.57,0
1408090,05:42:46,05:42:46,288,15,"",0,0,3329.35,0
1408090,05:43:25,05:43:25,446,16,"",0,0,3634.33,0
1408090,05:44:00,05:44:00,388,17,"",0,0,3866.29,1
1408090,05:44:55,05:44:55,405,18,"",0,0,4187.93,0
1408090,05:46:23,05:46:23,78,19,"",0,0,4658.23,0
1408090,05:46:55,05:46:55,263,20,"",0,0,4834.73,0
1408090,05:47:25,05:47:25,146,21,"",0,0,4985.03,0
1408090,05:48:10,05:48:10,31,22,"",0,0,5266.91,0
1408090,05:49:04,05:49:04,416,23,"",0,0,5583.39,0
1408090,05:49:40,05:49:40,294,24,"",0,0,5785.44,0
1408090,05:50:32,05:50:32,349,25,"",0,0,6070.17,0
1408090,05:51:36,05:51:36,324,26,"",0,0,6498.92,0
1408090,05:52:17,05:52:17,310,27,"",0,0,6786.56,0
1408090,05:54:00,05:54:00,352,28,"",0,0,7099.37,1
1408090,05:55:12,05:55:12,38,29,"",0,0,7386.38,0
1408090,05:56:09,05:56:09,43,30,"",0,0,7702.31,0
1408090,05:56:45,05:56:45,570,31,"",0,0,7895.90,0
1408090,05:57:21,05:57:21,569,32,"",0,0,8051.57,0
1408090,05:58:47,05:58:47,568,33,"",0,0,8476.80,0
1408090,06:00:35,06:00:35,414,34,"",0,0,9042.52,0
1408090,06:01:12,06:01:12,143,35,"",0,0,9215.54,0
1408090,06:02:09,06:02:09,202,36,"",0,0,9536.52,0
1408090,06:02:58,06:02:58,265,37,"",0,0,9786.53,0
1408090,06:03:52,06:03:52,118,38,"",0,0,10068.36,0
1408090,06:04:49,06:04:49,762,39,"",0,0,10376.54,0
1408090,06:06:07,06:06:07,19,40,"",0,0,10778.44,0
1408090,06:07:40,06:07:40,406,41,"",0,0,11211.43,0
1408090,06:10:00,06:10:00,496,42,"",0,0,11831.10,1
1409020,15:25:00,15:25:00,730,1,"",0,0,0.00,1
1409020,15:26:41,15:26:41,731,2,"",0,0,894.42,0
1409020,15:30:18,15:30:18,765,3,"",0,0,2696.14,0
1409020,15:39:00,15:39:00,709,4,"",0,0,7364.87,1
1409020,15:47:00,15:47:00,2,5,"",0,0,10579.36,1
1409020,15:53:36,15:53:36,10,6,"",0,0,13896.52,0
1409020,15:58:00,15:58:00,132,7,"",0,0,15745.34,1
1409020,16:02:30,16:02:30,90,8,"",0,0,16902.43,0
1409020,16:05:00,16:05:00,498,9,"",0,0,17686.03,1
1409020,16:08:54,16:08:54,767,10,"",0,0,18481.09,0
1409020,16:11:00,16:11:00,768,11,"",0,0,18917.31,1
1409040,15:25:00,15:25:00,730,1,"",0,0,0.00,1
1409040,15:26:41,15:26:41,731,2,"",0,0,894.42,0
1409040,15:30:18,15:30:18,765,3,"",0,0,2696.14,0
1409040,15:39:00,15:39:00,709,4,"",0,0,7364.87,1
1409040,15:47:00,15:47:00,2,5,"",0,0,10579.36,1
1409040,15:53:36,15:53:36,10,6,"",0,0,13896.52,0
1409040,15:58:00,15:58:00,132,7,"",0,0,15745.34,1
1409040,16:02:30,16:02:30,90,8,"",0,0,16902.43,0
1409040,16:05:00,16:05:00,498,9,"",0,0,17686.03,1
1409040,16:08:54,16:08:54,767,10,"",0,0,18481.09,0
1409040,16:11:00,16:11:00,768,11,"",0,0,18917.31,1
1409080,15:25:00,15:25:00,730,1,"",0,0,0.00,1
1409080,15:26:41,15:26:41,731,2,"",0,0,894.42,0
1409080,15:30:18,15:30:18,765,3,"",0,0,2696.14,0
1409080,15:39:00,15:39:00,709,4,"",0,0,7364.87,1
1409080,15:47:00,15:47:00,2,5,"",0,0,10579.36,1
1409080,15:53:36,15:53:36,10,6,"",0,0,13896.52,0
1409080,15:58:00,15:58:00,132,7,"",0,0,15745.34,1
1409080,16:02:30,16:02:30,90,8,"",0,0,16902.43,0
1409080,16:05:00,16:05:00,498,9,"",0,0,17686.03,1
1409080,16:08:54,16:08:54,767,10,"",0,0,18481.09,0
1409080,16:11:00,16:11:00,768,11,"",0,0,18917.31,1
1410070,20:30:00,20:30:00,256,1,"",0,0,0.00,1
1410070,20:30:59,20:30:59,284,2,"",0,0,317.16,0
1410070,20:32:01,20:32:01,105,3,"",0,0,640.98,0
1410070,20:32:40,20:32:40,319,4,"",0,0,866.17,0
1410070,20:34:24,20:34:24,58,5,"",0,0,1531.03,0
1410070,20:35:39,20:35:39,522,7,"",0,0,1768.16,0
1410070,20:36:53,20:36:53,103,8,"",0,0,2210.50,0
1410070,20:37:20,20:37:20,170,9,"",0,0,2383.93,0
1410070,20:38:00,20:38:00,264,10,"",0,0,2592.82,1
1410070,20:38:59,20:38:59,27,11,"",0,0,2918.14,0
1410070,20:39:38,20:39:38,303,12,"",0,0,3145.91,0
1410070,20:40:56,20:40:56,353,14,"",0,0,3550.34,0
1410070,20:41:52,20:41:52,301,15,"",0,0,3924.53,0
1410070,20:42:23,20:42:23,232,16,"",0,0,4149.68,0
1410070,20:43:00,20:43:00,253,17,"",0,0,4406.75,1
1410070,20:43:32,20:43:32,365,18,"",0,0,4712.41,0
1410070,20:43:53,20:43:53,98,19,"",0,0,4945.72,0
1410070,20:44:26,20:44:26,55,20,"",0,0,5261.15,0
1410070,20:44:48,20:44:48,510,21,"",0,0,5520.68,0
1410070,20:45:18,20:45:18,420,22,"",0,0,5813.14,0
1410070,20:45:55,20:45:55,110,23,"",0,0,6207.72,0
1410070,20:46:33,20:46:33,333,24,"",0,0,6589.21,0
1410070,20:46:59,20:46:59,124,25,"",0,0,6845.09,0
1410070,20:47:33,20:47:33,104,26,"",0,0,7141.01,0
1410070,20:48:00,20:48:00,485,27,"",0,0,7372.68,1
1410070,20:49:14,20:49:14,634,28,"",0,0,7993.88,0
1410070,20:50:52,20:50:52,635,29,"",0,0,8807.26,0
1410070,20:51:20,20:51:20,636,30,"",0,0,9047.03,0
1410070,20:51:45,20:51:45,637,31,"",0,0,9243.65,0
1410070,20:52:25,20:52:25,638,32,"",0,0,9515.30,0
1410070,20:53:05,20:53:05,639,33,"",0,0,9883.59,0
1410070,20:53:55,20:53:55,640,34,"",0,0,10315.16,0
1410070,20:55:00,20:55:00,641,35,"",0,0,10932.52,1
1411020,11:00:00,11:00:00,256,1,"",0,0,0.00,1
1411020,11:01:23,11:01:23,284,2,"",0,0,312.19,0
1411020,11:02:46,11:02:46,105,3,"",0,0,619.89,0
1411020,11:03:18,11:03:18,75,4,"",0,0,734.37,0
1411020,11:04:48,11:04:48,389,5,"",0,0,1047.50,0
1411020,11:06:18,11:06:18,45,6,"",0,0,1416.22,0
1411020,11:07:00,11:07:00,308,7,"",0,0,1586.43,1
1411020,11:07:44,11:07:44,412,8,"",0,0,1889.83,0
1411020,11:08:27,11:08:27,506,9,"",0,0,2112.79,0
1411020,11:09:32,11:09:32,292,10,"",0,0,2522.93,0
1411020,11:10:14,11:10:14,288,11,"",0,0,2744.71,0
1411020,11:11:06,11:11:06,446,12,"",0,0,3049.69,0
1411020,11:12:00,11:12:00,82,13,"",0,0,3380.62,1
1411020,11:13:13,11:13:13,527,14,"",0,0,3720.14,0
1411020,11:14:03,11:14:03,395,15,"",0,0,4018.64,0
1411020,11:15:52,11:15:52,285,16,"",0,0,4559.53,0
1411020,11:17:47,11:17:47,311,17,"",0,0,5095.02,0
1411020,11:19:12,11:19:12,259,18,"",0,0,5460.99,0
1411020,11:21:48,11:21:48,309,19,"",0,0,6177.30,0
1411020,11:25:08,11:25:08,400,20,"",0,0,7211.18,0
1411020,11:26:25,11:26:25,726,21,"",0,0,7680.16,0
1411020,11:28:22,11:28:22,725,22,"",0,0,8242.53,0
1411020,11:30:00,11:30:00,368,23,"",0,0,8741.61,1
1411040,11:00:00,11:00:00,256,1,"",0,0,0.00,1
1411040,11:01:23,11:01:23,284,2,"",0,0,312.19,0
1411040,11:02:46,11:02:46,105,3,"",0,0,619.89,0
1411040,11:03:18,11:03:18,75,4,"",0,0,734.37,0
1411040,11:04:48,11:04:48,389,5,"",0,0,1047.50,0
1411040,11:06:18,11:06:18,45,6,"",0,0,1416.22,0
1411040,11:07:00,11:07:00,308,7,"",0,0,1586.43,1
1411040,11:07:44,11:07:44,412,8,"",0,0,1889.83,0
1411040,11:08:27,11:08:27,506,9,"",0,0,2112.79,0
1411040,11:09:32,11:09:32,292,10,"",0,0,2522.93,0
1411040,11:10:14,11:10:14,288,11,"",0,0,2744.71,0
1411040,11:11:06,11:11:06,446,12,"",0,0,3049.69,0
1411040,11:12:00,11:12:00,82,13,"",0,0,3380.62,1
1411040,11:13:13,11:13:13,527,14,"",0,0,3720.14,0
1411040,11:14:03,11:14:03,395,15,"",0,0,4018.64,0
1411040,11:15:52,11:15:52,285,16,"",0,0,4559.53,0
1411040,11:17:47,11:17:47,311,17,"",0,0,5095.02,0
1411040,11:19:12,11:19:12,259,18,"",0,0,5460.99,0
1411040,11:21:48,11:21:48,309,19,"",0,0,6177.30,0
1411040,11:25:08,11:25:08,400,20,"",0,0,7211.18,0
1411040,11:26:25,11:26:25,726,21,"",0,0,7680.16,0
1411040,11:28:22,11:28:22,725,22,"",0,0,8242.53,0
1411040,11:30:00,11:30:00,368,23,"",0,0,8741.61,1
1411080,11:00:00,11:00:00,256,1,"",0,0,0.00,1
1411080,11:01:23,11:01:23,284,2,"",0,0,312.19,0
1411080,11:02:46,11:02:46,105,3,"",0,0,619.89,0
1411080,11:03:18,11:03:18,75,4,"",0,0,734.37,0
1411080,11:04:48,11:04:48,389,5,"",0,0,1047.50,0
1411080,11:06:18,11:06:18,45,6,"",0,0,1416.22,0
1411080,11:07:00,11:07:00,308,7,"",0,0,1586.43,1
1411080,11:07:44,11:07:44,412,8,"",0,0,1889.83,0
1411080,11:08:27,11:08:27,506,9,"",0,0,2112.79,0
1411080,11:09:32,11:09:32,292,10,"",0,0,2522.93,0
1411080,11:10:14,11:10:14,288,11,"",0,0,2744.71,0
1411080,11:11:06,11:11:06,446,12,"",0,0,3049.69,0
1411080,11:12:00,11:12:00,82,13,"",0,0,3380.62,1
1411080,11:13:13,11:13:13,527,14,"",0,0,3720.14,0
1411080,11:14:03,11:14:03,395,15,"",0,0,4018.64,0
1411080,11:15:52,11:15:52,285,16,"",0,0,4559.53,0
1411080,11:17:47,11:17:47,311,17,"",0,0,5095.02,0
1411080,11:19:12,11:19:12,259,18,"",0,0,5460.99,0
1411080,11:21:48,11:21:48,309,19,"",0,0,6177.30,0
1411080,11:25:08,11:25:08,400,20,"",0,0,7211.18,0
1411080,11:26:25,11:26:25,726,21,"",0,0,7680.16,0
1411080,11:28:22,11:28:22,725,22,"",0,0,8242.53,0
1411080,11:30:00,11:30:00,368,23,"",0,0,8741.61,1
1411090,11:00:00,11:00:00,256,1,"",0,0,0.00,1
1411090,11:01:23,11:01:23,284,2,"",0,0,312.19,0
1411090,11:02:46,11:02:46,105,3,"",0,0,619.89,0
1411090,11:03:18,11:03:18,75,4,"",0,0,734.37,0
1411090,11:04:48,11:04:48,389,5,"",0,0,1047.50,0
1411090,11:06:18,11:06:18,45,6,"",0,0,1416.22,0
1411090,11:07:00,11:07:00,308,7,"",0,0,1586.43,1
1411090,11:07:44,11:07:44,412,8,"",0,0,1889.83,0
1411090,11:08:27,11:08:27,506,9,"",0,0,2112.79,0
1411090,11:09:32,11:09:32,292,10,"",0,0,2522.93,0
1411090,11:10:14,11:10:14,288,11,"",0,0,2744.71,0
1411090,11:11:06,11:11:06,446,12,"",0,0,3049.69,0
1411090,11:12:00,11:12:00,82,13,"",0,0,3380.62,1
1411090,11:13:13,11:13:13,527,14,"",0,0,3720.14,0
1411090,11:14:03,11:14:03,395,15,"",0,0,4018.64,0
1411090,11:15:52,11:15:52,285,16,"",0,0,4559.53,0
1411090,11:17:47,11:17:47,311,17,"",0,0,5095.02,0
1411090,11:19:12,11:19:12,259,18,"",0,0,5460.99,0
1411090,11:21:48,11:21:48,309,19,"",0,0,6177.30,0
1411090,11:25:08,11:25:08,400,20,"",0,0,7211.18,0
1411090,11:26:25,11:26:25,726,21,"",0,0,7680.16,0
1411090,11:28:22,11:28:22,725,22,"",0,0,8242.53,0
1411090,11:30:00,11:30:00,368,23,"",0,0,8741.61,1
1412010,15:05:00,15:05:00,500,1,"",0,0,0.00,1
1412010,15:05:47,15:05:47,382,2,"",0,0,173.56,0
1412010,15:07:09,15:07:09,567,3,"",0,0,631.14,0
1412010,15:08:02,15:08:02,275,4,"",0,0,985.34,0
1412010,15:10:00,15:10:00,165,5,"",0,0,1488.72,1
1412010,15:10:34,15:10:34,205,6,"",0,0,1828.00,0
1412010,15:10:59,15:10:59,475,7,"",0,0,2100.73,0
1412010,15:11:19,15:11:19,483,8,"",0,0,2340.02,0
1412010,15:11:49,15:11:49,113,9,"",0,0,2665.61,0
1412010,15:12:52,15:12:52,351,10,"",0,0,3252.05,0
1412010,15:13:29,15:13:29,375,11,"",0,0,3580.28,0
1412010,15:13:52,15:13:52,227,12,"",0,0,3855.02,0
1412010,15:14:13,15:14:13,46,13,"",0,0,4083.74,0
1412010,15:16:20,15:16:20,434,14,"",0,0,5465.50,0
1412010,15:16:45,15:16:45,4,15,"",0,0,5645.54,0
1412010,15:17:18,15:17:18,323,16,"",0,0,5949.47,0
1412010,15:17:39,15:17:39,203,17,"",0,0,6164.02,0
1412010,15:18:00,15:18:00,35,18,"",0,0,6343.79,1
1412010,15:21:49,15:21:49,168,19,"",0,0,7731.55,0
1412010,15:22:28,15:22:28,190,20,"",0,0,8050.89,0
1412010,15:23:00,15:23:00,387,21,"",0,0,8332.94,0
1412010,15:23:27,15:23:27,772,22,"",0,0,8554.95,0
1412010,15:23:54,15:23:54,455,23,"",0,0,8777.33,0
1412010,15:24:22,15:24:22,255,24,"",0,0,8988.27,0
1412010,15:25:00,15:25:00,504,25,"",0,0,9329.16,1
1412010,15:25:49,15:25:49,513,26,"",0,0,9539.74,0
1412010,15:26:51,15:26:51,157,27,"",0,0,9750.97,0
1412010,15:27:50,15:27:50,237,28,"",0,0,9992.16,0
1412010,15:29:02,15:29:02,490,29,"",0,0,10214.94,0
1412010,15:30:04,15:30:04,495,30,"",0,0,10436.58,0
1412010,15:31:00,15:31:00,452,31,"",0,0,10603.93,0
1412010,15:32:05,15:32:05,300,32,"",0,0,10861.02,0
1412010,15:33:14,15:33:14,194,33,"",0,0,11140.44,0
1412010,15:34:00,15:34:00,175,34,"",0,0,11300.02,1
1412010,15:34:38,15:34:38,465,35,"",0,0,11532.34,0
1412010,15:35:27,15:35:27,412,36,"",0,0,11803.62,0
1412010,15:36:10,15:36:10,506,37,"",0,0,12026.58,0
1412010,15:37:15,15:37:15,292,38,"",0,0,12436.72,0
1412010,15:37:58,15:37:58,288,39,"",0,0,12658.50,0
1412010,15:38:50,15:38:50,446,40,"",0,0,12963.48,0
1412010,15:40:00,15:40:00,82,41,"",0,0,13286.47,1
1412010,15:40:33,15:40:33,527,42,"",0,0,13627.42,0
1412010,15:41:02,15:41:02,395,43,"",0,0,13905.96,0
1412010,15:41:51,15:41:51,285,44,"",0,0,14430.00,0
1412010,15:42:41,15:42:41,311,45,"",0,0,14957.06,0
1412010,15:43:15,15:43:15,259,46,"",0,0,15305.12,0
1412010,15:44:13,15:44:13,363,47,"",0,0,16056.09,0
1412010,15:45:00,15:45:00,306,48,"",0,0,16687.14,1
1412010,15:48:44,15:48:44,293,49,"",0,0,17799.18,0
1412010,15:50:48,15:50:48,443,50,"",0,0,18344.26,0
1412010,15:52:46,15:52:46,491,51,"",0,0,18748.09,0
1412010,15:55:00,15:55:00,519,52,"",0,0,19268.48,1
1413070,20:05:00,20:05:00,368,1,"",0,0,0.00,1
1413070,20:05:49,20:05:49,85,2,"",0,0,338.91,0
1413070,20:07:15,20:07:15,411,3,"",0,0,1111.51,0
1413070,20:08:22,20:08:22,724,4,"",0,0,1814.35,0
1413070,20:11:00,20:11:00,722,5,"",0,0,3494.70,1
1413070,20:11:34,20:11:34,720,6,"",0,0,3813.94,0
1413070,20:15:15,20:15:15,718,7,"",0,0,5845.07,0
1413070,20:19:03,20:19:03,716,8,"",0,0,7690.49,0
1413070,20:20:16,20:20:16,713,9,"",0,0,8296.02,0
1413070,20:21:43,20:21:43,712,10,"",0,0,8855.55,0
1413070,20:23:00,20:23:00,185,11,"",0,0,9414.34,1
1413070,20:23:41,20:23:41,154,12,"",0,0,9692.65,0
1413070,20:24:26,20:24:26,458,13,"",0,0,10044.46,0
1413070,20:25:05,20:25:05,77,14,"",0,0,10379.29,0
1413070,20:25:25,20:25:25,520,15,"",0,0,10551.61,0
1413070,20:26:05,20:26:05,282,16,"",0,0,10888.23,0
1413070,20:26:27,20:26:27,245,17,"",0,0,11075.61,0
1413070,20:26:58,20:26:58,502,18,"",0,0,11363.89,0
1413070,20:27:20,20:27:20,71,19,"",0,0,11563.54,0
1413070,20:28:00,20:28:00,708,20,"",0,0,11831.74,1
1413070,20:28:30,20:28:30,706,21,"",0,0,12203.80,0
1413070,20:29:31,20:29:31,704,22,"",0,0,12970.10,0
1413070,20:30:00,20:30:00,702,23,"",0,0,13343.07,0
1413070,20:30:19,20:30:19,700,24,"",0,0,13597.64,0
1413070,20:31:14,20:31:14,696,25,"",0,0,14207.64,0
1413070,20:31:30,20:31:30,695,26,"",0,0,14375.54,0
1413070,20:31:56,20:31:56,694,27,"",0,0,14692.02,0
1413070,20:33:07,20:33:07,693,28,"",0,0,15523.63,0
1413070,20:33:56,20:33:56,501,29,"",0,0,16115.71,0
1413070,20:34:06,20:34:06,91,30,"",0,0,16239.72,0
1413070,20:35:00,20:35:00,698,31,"",0,0,17059.52,1
1414010,14:10:00,14:10:00,496,1,"",0,0,0.00,1
1414010,14:10:44,14:10:44,437,2,"",0,0,354.73,0
1414010,14:11:22,14:11:22,528,3,"",0,0,737.09,0
1414010,14:11:41,14:11:41,86,4,"",0,0,929.80,0
1414010,14:12:31,14:12:31,439,5,"",0,0,1416.01,0
1414010,14:12:56,14:12:56,377,6,"",0,0,1637.61,0
1414010,14:13:18,14:13:18,251,7,"",0,0,1789.40,0
1414010,14:13:50,14:13:50,52,8,"",0,0,2044.36,0
1414010,14:14:18,14:14:18,424,9,"",0,0,2317.86,0
1414010,14:16:22,14:16:22,366,11,"",0,0,2690.30,0
1414010,14:17:29,14:17:29,262,12,"",0,0,3077.70,0
1414010,14:18:14,14:18:14,122,13,"",0,0,3432.04,0
1414010,14:18:54,14:18:54,457,14,"",0,0,3736.74,0
1414010,14:19:30,14:19:30,391,15,"",0,0,4003.07,0
1414010,14:20:28,14:20:28,505,16,"",0,0,4395.23,0
1414010,14:21:21,14:21:21,33,17,"",0,0,4725.91,0
1414010,14:21:55,14:21:55,271,18,"",0,0,4978.85,0
1414010,14:22:28,14:22:28,335,19,"",0,0,5228.13,0
1414010,14:23:00,14:23:00,456,20,"",0,0,5460.00,1
1414010,14:26:05,14:26:05,168,21,"",0,0,6750.03,0
1414010,14:26:48,14:26:48,190,22,"",0,0,7088.15,0
1414010,14:27:31,14:27:31,387,23,"",0,0,7378.76,0
1414010,14:28:02,14:28:02,772,24,"",0,0,7566.47,0
1414010,14:28:35,14:28:35,455,25,"",0,0,7777.57,0
1414010,14:29:10,14:29:10,255,26,"",0,0,7994.39,0
1414010,14:30:00,14:30:00,504,27,"",0,0,8347.12,1
1415020,07:11:00,07:11:00,465,1,"",0,0,0.00,1
1415020,07:18:00,07:18:00,388,2,"",0,0,1672.99,1
1416010,09:35:00,09:35:00,768,1,"",0,0,0.00,1
1416010,09:36:35,09:36:35,766,2,"",0,0,387.71,0
1416010,09:40:00,09:40:00,256,3,"",0,0,1308.86,1
1416010,09:41:53,09:41:53,84,4,"",0,0,2024.37,0
1416010,09:45:00,09:45:00,278,5,"",0,0,3021.13,1
1416010,09:49:21,09:49:21,135,6,"",0,0,4902.95,0
1416010,09:55:00,09:55:00,254,7,"",0,0,8230.41,1
1416010,10:00:00,10:00:00,710,8,"",0,0,12393.27,1
1416010,10:07:31,10:07:31,764,9,"",0,0,17066.57,0
1416010,10:10:43,10:10:43,732,10,"",0,0,18944.84,0
1416010,10:12:00,10:12:00,730,11,"",0,0,19733.36,1
1417090,10:30:00,10:30:00,256,1,"",0,0,0.00,1
1417090,10:31:23,10:31:23,284,2,"",0,0,312.19,0
1417090,10:32:46,10:32:46,105,3,"",0,0,619.89,0
1417090,10:33:18,10:33:18,75,4,"",0,0,734.37,0
1417090,10:34:48,10:34:48,389,5,"",0,0,1047.50,0
1417090,10:36:18,10:36:18,45,6,"",0,0,1416.22,0
1417090,10:37:00,10:37:00,308,7,"",0,0,1586.43,1
1417090,10:37:44,10:37:44,412,8,"",0,0,1889.83,0
1417090,10:38:27,10:38:27,506,9,"",0,0,2112.79,0
1417090,10:39:32,10:39:32,292,10,"",0,0,2522.93,0
1417090,10:40:14,10:40:14,288,11,"",0,0,2744.71,0
1417090,10:41:06,10:41:06,446,12,"",0,0,3049.69,0
1417090,10:42:00,10:42:00,82,13,"",0,0,3380.62,1
1417090,10:43:13,10:43:13,527,14,"",0,0,3720.14,0
1417090,10:44:03,10:44:03,395,15,"",0,0,4018.64,0
1417090,10:45:52,10:45:52,285,16,"",0,0,4559.53,0
1417090,10:47:47,10:47:47,311,17,"",0,0,5095.02,0
1417090,10:49:12,10:49:12,259,18,"",0,0,5460.99,0
1417090,10:51:48,10:51:48,309,19,"",0,0,6177.30,0
1417090,10:55:08,10:55:08,400,20,"",0,0,7211.18,0
1417090,10:56:25,10:56:25,726,21,"",0,0,7680.16,0
1417090,10:58:22,10:58:22,725,22,"",0,0,8242.53,0
1417090,11:00:00,11:00:00,368,23,"",0,0,8741.61,1
1418020,13:45:00,13:45:00,256,1,"",0,0,0.00,1
1418020,13:45:58,13:45:58,284,2,"",0,0,317.16,0
1418020,13:46:59,13:46:59,105,3,"",0,0,640.98,0
1418020,13:47:38,13:47:38,319,4,"",0,0,866.17,0
1418020,13:49:42,13:49:42,278,5,"",0,0,1715.84,0
1418020,13:50:54,13:50:54,752,6,"",0,0,2120.18,0
1418020,13:51:46,13:51:46,145,7,"",0,0,2431.44,0
1418020,13:52:27,13:52:27,444,8,"",0,0,2696.38,0
1418020,13:52:56,13:52:56,192,9,"",0,0,2893.07,0
1418020,13:54:02,13:54:02,138,10,"",0,0,3366.36,0
1418020,13:54:45,13:54:45,135,11,"",0,0,3673.97,0
1418020,13:55:17,13:55:17,486,12,"",0,0,3882.34,0
1418020,13:56:00,13:56:00,136,13,"",0,0,4195.27,1
1418020,13:56:38,13:56:38,79,14,"",0,0,4552.58,0
1418020,13:57:20,13:57:20,524,15,"",0,0,4920.82,0
1418020,13:58:25,13:58:25,216,16,"",0,0,5463.87,0
1418020,13:59:49,13:59:49,183,18,"",0,0,5751.44,0
1418020,14:00:17,14:00:17,436,19,"",0,0,5913.86,0
1418020,14:00:50,14:00:50,102,20,"",0,0,6144.39,0
1418020,14:02:00,14:02:00,254,21,"",0,0,6646.96,1
1418020,14:02:56,14:02:56,248,22,"",0,0,7009.36,0
1418020,14:03:38,14:03:38,16,23,"",0,0,7255.88,0
1418020,14:04:18,14:04:18,464,24,"",0,0,7528.97,0
1418020,14:05:01,14:05:01,244,25,"",0,0,7807.02,0
1418020,14:05:41,14:05:41,422,26,"",0,0,8024.88,0
1418020,14:06:54,14:06:54,167,27,"",0,0,8426.73,0
1418020,14:07:50,14:07:50,287,28,"",0,0,8717.99,0
1418020,14:10:00,14:10:00,11,29,"",0,0,9495.18,1
1418020,14:12:51,14:12:51,398,30,"",0,0,10246.47,0
1418020,14:13:38,14:13:38,17,31,"",0,0,10452.98,0
1418020,14:14:21,14:14:21,331,32,"",0,0,10620.59,0
1418020,14:15:17,14:15:17,453,33,"",0,0,10855.21,0
1418020,14:17:00,14:17:00,709,34,"",0,0,11318.93,1
1418020,14:18:11,14:18:11,111,35,"",0,0,11703.19,0
1418020,14:19:19,14:19:19,241,36,"",0,0,12052.61,0
1418020,14:19:47,14:19:47,325,37,"",0,0,12188.14,0
1418020,14:21:44,14:21:44,209,38,"",0,0,12912.30,0
1418020,14:25:00,14:25:00,727,39,"",0,0,14249.08,1
1418040,13:45:00,13:45:00,256,1,"",0,0,0.00,1
1418040,13:45:58,13:45:58,284,2,"",0,0,317.16,0
1418040,13:46:59,13:46:59,105,3,"",0,0,640.98,0
1418040,13:47:38,13:47:38,319,4,"",0,0,866.17,0
1418040,13:49:42,13:49:42,278,5,"",0,0,1715.84,0
1418040,13:50:54,13:50:54,752,6,"",0,0,2120.18,0
1418040,13:51:46,13:51:46,145,7,"",0,0,2431.44,0
1418040,13:52:27,13:52:27,444,8,"",0,0,2696.38,0
1418040,13:52:56,13:52:56,192,9,"",0,0,2893.07,0
1418040,13:54:02,13:54:02,138,10,"",0,0,3366.36,0
1418040,13:54:45,13:54:45,135,11,"",0,0,3673.97,0
1418040,13:55:17,13:55:17,486,12,"",0,0,3882.34,0
1418040,13:56:00,13:56:00,136,13,"",0,0,4195.27,1
1418040,13:56:38,13:56:38,79,14,"",0,0,4552.58,0
1418040,13:57:20,13:57:20,524,15,"",0,0,4920.82,0
1418040,13:58:25,13:58:25,216,16,"",0,0,5463.87,0
1418040,13:59:49,13:59:49,183,18,"",0,0,5751.44,0
1418040,14:00:17,14:00:17,436,19,"",0,0,5913.86,0
1418040,14:00:50,14:00:50,102,20,"",0,0,6144.39,0
1418040,14:02:00,14:02:00,254,21,"",0,0,6646.96,1
1418040,14:02:56,14:02:56,248,22,"",0,0,7009.36,0
1418040,14:03:38,14:03:38,16,23,"",0,0,7255.88,0
1418040,14:04:18,14:04:18,464,24,"",0,0,7528.97,0
1418040,14:05:01,14:05:01,244,25,"",0,0,7807.02,0
1418040,14:05:41,14:05:41,422,26,"",0,0,8024.88,0
1418040,14:06:54,14:06:54,167,27,"",0,0,8426.73,0
1418040,14:07:50,14:07:50,287,28,"",0,0,8717.99,0
1418040,14:10:00,14:10:00,11,29,"",0,0,9495.18,1
1418040,14:12:51,14:12:51,398,30,"",0,0,10246.47,0
1418040,14:13:38,14:13:38,17,31,"",0,0,10452.98,0
1418040,14:14:21,14:14:21,331,32,"",0,0,10620.59,0
1418040,14:15:17,14:15:17,453,33,"",0,0,10855.21,0
1418040,14:17:00,14:17:00,709,34,"",0,0,11318.93,1
1418040,14:18:11,14:18:11,111,35,"",0,0,11703.19,0
1418040,14:19:19,14:19:19,241,36,"",0,0,12052.61,0
1418040,14:19:47,14:19:47,325,37,"",0,0,12188.14,0
1418040,14:21:44,14:21:44,209,38,"",0,0,12912.30,0
1418040,14:25:00,14:25:00,727,39,"",0,0,14249.08,1
1418080,13:45:00,13:45:00,256,1,"",0,0,0.00,1
1418080,13:45:58,13:45:58,284,2,"",0,0,317.16,0
1418080,13:46:59,13:46:59,105,3,"",0,0,640.98,0
1418080,13:47:38,13:47:38,319,4,"",0,0,866.17,0
1418080,13:49:42,13:49:42,278,5,"",0,0,1715.84,0
1418080,13:50:54,13:50:54,752,6,"",0,0,2120.18,0
1418080,13:51:46,13:51:46,145,7,"",0,0,2431.44,0
1418080,13:52:27,13:52:27,444,8,"",0,0,2696.38,0
1418080,13:52:56,13:52:56,192,9,"",0,0,2893.07,0
1418080,13:54:02,13:54:02,138,10,"",0,0,3366.36,0
1418080,13:54:45,13:54:45,135,11,"",0,0,3673.97,0
1418080,13:55:17,13:55:17,486,12,"",0,0,3882.34,0
1418080,13:56:00,13:56:00,136,13,"",0,0,4195.27,1
1418080,13:56:38,13:56:38,79,14,"",0,0,4552.58,0
1418080,13:57:20,13:57:20,524,15,"",0,0,4920.82,0
1418080,13:58:25,13:58:25,216,16,"",0,0,5463.87,0
1418080,13:59:49,13:59:49,183,18,"",0,0,5751.44,0
1418080,14:00:17,14:00:17,436,19,"",0,0,5913.86,0
1418080,14:00:50,14:00:50,102,20,"",0,0,6144.39,0
1418080,14:02:00,14:02:00,254,21,"",0,0,6646.96,1
1418080,14:02:56,14:02:56,248,22,"",0,0,7009.36,0
1418080,14:03:38,14:03:38,16,23,"",0,0,7255.88,0
1418080,14:04:18,14:04:18,464,24,"",0,0,7528.97,0
1418080,14:05:01,14:05:01,244,25,"",0,0,7807.02,0
1418080,14:05:41,14:05:41,422,26,"",0,0,8024.88,0
1418080,14:06:54,14:06:54,167,27,"",0,0,8426.73,0
1418080,14:07:50,14:07:50,287,28,"",0,0,8717.99,0
1418080,14:10:00,14:10:00,11,29,"",0,0,9495.18,1
1418080,14:12:51,14:12:51,398,30,"",0,0,10246.47,0
1418080,14:13:38,14:13:38,17,31,"",0,0,10452.98,0
1418080,14:14:21,14:14:21,331,32,"",0,0,10620.59,0
1418080,14:15:17,14:15:17,453,33,"",0,0,10855.21,0
1418080,14:17:00,14:17:00,709,34,"",0,0,11318.93,1
1418080,14:18:11,14:18:11,111,35,"",0,0,11703.19,0
1418080,14:19:19,14:19:19,241,36,"",0,0,12052.61,0
1418080,14:19:47,14:19:47,325,37,"",0,0,12188.14,0
1418080,14:21:44,14:21:44,209,38,"",0,0,12912.30,0
1418080,14:25:00,14:25:00,727,39,"",0,0,14249.08,1
1420090,11:08:00,11:08:00,246,1,"",0,0,0.00,1
1420090,11:08:52,11:08:52,26,2,"",0,0,232.93,0
1420090,11:09:17,11:09:17,155,3,"",0,0,376.66,0
1420090,11:10:22,11:10:22,276,4,"",0,0,751.86,0
1420090,11:11:31,11:11:31,763,5,"",0,0,1204.02,0
1420090,11:12:16,11:12:16,9,6,"",0,0,1507.14,0
1420090,11:12:58,11:12:58,243,7,"",0,0,1810.99,0
1420090,11:13:33,11:13:33,51,8,"",0,0,2036.59,0
1420090,11:14:06,11:14:06,675,9,"",0,0,2255.47,0
1420090,11:14:32,11:14:32,156,10,"",0,0,2446.99,0
1420090,11:15:27,11:15:27,15,11,"",0,0,2721.27,0
1420090,11:16:06,11:16:06,571,12,"",0,0,2975.33,0
1420090,11:17:27,11:17:27,572,13,"",0,0,3518.58,0
1420090,11:17:45,11:17:45,573,14,"",0,0,3628.34,0
1420090,11:18:40,11:18:40,37,15,"",0,0,4029.36,0
1420090,11:20:00,11:20:00,189,16,"",0,0,4440.87,1
1420090,11:20:48,11:20:48,279,17,"",0,0,4696.44,0
1420090,11:21:25,11:21:25,126,18,"",0,0,4899.78,0
1420090,11:22:37,11:22:37,269,19,"",0,0,5297.24,0
1420090,11:24:02,11:24:02,127,20,"",0,0,5674.32,0
1420090,11:24:53,11:24:53,312,21,"",0,0,5912.98,0
1420090,11:25:53,11:25:53,65,22,"",0,0,6205.40,0
1420090,11:26:37,11:26:37,445,23,"",0,0,6422.50,0
1420090,11:27:41,11:27:41,215,24,"",0,0,6722.08,0
1420090,11:28:56,11:28:56,507,25,"",0,0,7081.86,0
1420090,11:30:21,11:30:21,314,26,"",0,0,7459.84,0
1420090,11:31:00,11:31:00,39,27,"",0,0,7657.69,1
1420090,11:31:47,11:31:47,87,28,"",0,0,7914.77,0
1420090,11:32:40,11:32:40,488,29,"",0,0,8167.87,0
1420090,11:35:04,11:35:04,219,30,"",0,0,8854.86,0
1420090,11:36:00,11:36:00,773,31,"",0,0,9079.98,1
1420090,11:37:00,11:37:00,357,32,"",0,0,9322.97,1
1421070,07:42:00,07:42:00,142,1,"",0,0,0.00,1
1421070,07:45:00,07:45:00,185,2,"",0,0,345.94,1
1421070,07:46:20,07:46:20,14,3,"",0,0,772.00,0
1421070,07:46:54,07:46:54,339,4,"",0,0,989.99,0
1421070,07:47:49,07:47:49,186,5,"",0,0,1316.86,0
1421070,07:48:24,07:48:24,240,6,"",0,0,1493.81,0
1421070,07:49:05,07:49:05,238,7,"",0,0,1729.30,0
1421070,07:49:52,07:49:52,318,8,"",0,0,1965.09,0
1421070,07:50:42,07:50:42,296,9,"",0,0,2164.11,0
1421070,07:51:35,07:51:35,32,10,"",0,0,2472.33,0
1421070,07:52:06,07:52:06,435,11,"",0,0,2636.99,0
1421070,07:52:56,07:52:56,179,12,"",0,0,2963.12,0
1421070,07:54:12,07:54:12,151,13,"",0,0,3412.38,0
1421070,07:55:00,07:55:00,2,14,"",0,0,3678.85,1
1421070,07:56:44,07:56:44,450,15,"",0,0,4312.18,0
1421070,07:57:22,07:57:22,59,16,"",0,0,4538.49,0
1421070,07:57:48,07:57:48,509,17,"",0,0,4695.21,0
1421070,07:58:33,07:58:33,22,18,"",0,0,4975.54,0
1421070,07:59:15,07:59:15,178,19,"",0,0,5279.03,0
1421070,08:00:28,08:00:28,515,20,"",0,0,5810.73,0
1421070,08:01:28,08:01:28,274,21,"",0,0,6232.39,0
1421070,08:02:00,08:02:00,340,22,"",0,0,6485.51,1
1421070,08:03:13,08:03:13,355,23,"",0,0,6902.38,0
1421070,08:03:44,08:03:44,10,24,"",0,0,7092.37,0
1421070,08:04:33,08:04:33,380,25,"",0,0,7380.67,0
1421070,08:05:44,08:05:44,68,26,"",0,0,7801.63,0
1421070,08:06:37,08:06:37,474,27,"",0,0,8079.01,0
1421070,08:07:37,08:07:37,374,28,"",0,0,8353.24,0
1421070,08:08:48,08:08:48,751,29,"",0,0,8635.09,0
1421070,08:10:16,08:10:16,132,30,"",0,0,9042.30,0
1421070,08:13:20,08:13:20,217,31,"",0,0,9894.66,0
1421070,08:13:46,08:13:46,134,32,"",0,0,10031.05,0
1421070,08:15:00,08:15:00,235,33,"",0,0,10494.20,1
1422090,23:10:00,23:10:00,753,1,"",0,0,0.00,1
1422090,23:10:57,23:10:57,754,2,"",0,0,376.40,0
1422090,23:13:02,23:13:02,381,3,"",0,0,1300.47,0
1422090,23:14:33,23:14:33,7,4,"",0,0,1944.00,0
1422090,23:15:03,23:15:03,728,5,"",0,0,2170.15,0
1422090,23:16:15,23:16:15,729,6,"",0,0,2695.11,0
1422090,23:17:00,23:17:00,185,7,"",0,0,2976.11,1
1422090,23:17:47,23:17:47,14,8,"",0,0,3402.15,0
1422090,23:18:08,23:18:08,339,9,"",0,0,3610.54,0
1422090,23:18:41,23:18:41,186,10,"",0,0,3937.41,0
1422090,23:19:02,23:19:02,240,11,"",0,0,4114.36,0
1422090,23:19:27,23:19:27,238,12,"",0,0,4349.85,0
1422090,23:19:55,23:19:55,318,13,"",0,0,4585.64,0
1422090,23:20:25,23:20:25,296,14,"",0,0,4784.66,0
1422090,23:20:57,23:20:57,32,15,"",0,0,5092.88,0
1422090,23:21:15,23:21:15,435,16,"",0,0,5257.54,0
1422090,23:21:45,23:21:45,179,17,"",0,0,5583.67,0
1422090,23:22:31,23:22:31,151,18,"",0,0,6032.93,0
1422090,23:23:00,23:23:00,2,19,"",0,0,6299.40,1
1422090,23:24:44,23:24:44,450,20,"",0,0,6932.73,0
1422090,23:25:22,23:25:22,59,21,"",0,0,7159.04,0
1422090,23:25:48,23:25:48,509,22,"",0,0,7315.76,0
1422090,23:26:33,23:26:33,22,23,"",0,0,7596.09,0
1422090,23:27:15,23:27:15,178,24,"",0,0,7899.58,0
1422090,23:28:28,23:28:28,515,25,"",0,0,8431.28,0
1422090,23:29:28,23:29:28,274,26,"",0,0,8852.94,0
1422090,23:30:00,23:30:00,340,27,"",0,0,9106.06,1
1422090,23:30:49,23:30:49,355,28,"",0,0,9522.93,0
1422090,23:31:10,23:31:10,10,29,"",0,0,9712.92,0
1422090,23:31:42,23:31:42,380,30,"",0,0,10001.22,0
1422090,23:32:29,23:32:29,68,31,"",0,0,10422.18,0
1422090,23:33:05,23:33:05,474,32,"",0,0,10699.56,0
1422090,23:33:45,23:33:45,374,33,"",0,0,10973.79,0
1422090,23:34:32,23:34:32,751,34,"",0,0,11255.64,0
1422090,23:35:31,23:35:31,132,35,"",0,0,11662.85,0
1422090,23:37:34,23:37:34,217,36,"",0,0,12515.21,0
1422090,23:37:51,23:37:51,134,37,"",0,0,12651.60,0
1422090,23:38:40,23:38:40,235,38,"",0,0,13114.75,0
1422090,23:39:25,23:39:25,147,39,"",0,0,13493.61,0
1422090,23:40:00,23:40:00,256,40,"",0,0,13739.46,1
1425070,10:40:00,10:40:00,698,1,"",0,0,0.00,1
1425070,10:40:32,10:40:32,104,2,"",0,0,482.26,0
1425070,10:40:48,10:40:48,485,3,"",0,0,713.93,0
1425070,10:41:26,10:41:26,634,4,"",0,0,1335.13,0
1425070,10:42:15,10:42:15,635,5,"",0,0,2148.51,0
1425070,10:42:29,10:42:29,636,6,"",0,0,2388.28,0
1425070,10:42:42,10:42:42,637,7,"",0,0,2584.90,0
1425070,10:43:03,10:43:03,697,8,"",0,0,2870.45,0
1425070,10:43:23,10:43:23,699,9,"",0,0,3221.13,0
1425070,10:43:37,10:43:37,701,10,"",0,0,3501.32,0
1425070,10:44:01,10:44:01,703,11,"",0,0,3959.42,0
1425070,10:44:35,10:44:35,705,12,"",0,0,4573.33,0
1425070,10:45:00,10:45:00,707,13,"",0,0,5000.51,1
1425070,10:45:47,10:45:47,21,14,"",0,0,5264.11,0
1425070,10:46:21,10:46:21,277,15,"",0,0,5481.16,0
1425070,10:46:52,10:46:52,220,16,"",0,0,5701.21,0
1425070,10:47:20,10:47:20,228,17,"",0,0,5861.35,0
1425070,10:48:07,10:48:07,322,18,"",0,0,6201.73,0
1425070,10:48:36,10:48:36,61,19,"",0,0,6385.58,0
1425070,10:49:16,10:49:16,93,20,"",0,0,6669.75,0
1425070,10:49:56,10:49:56,24,21,"",0,0,6945.31,0
1425070,10:51:00,10:51:00,709,22,"",0,0,7324.86,1
1425070,10:52:00,10:52:00,711,23,"",0,0,7840.85,0
1425070,10:53:18,10:53:18,714,24,"",0,0,8438.71,0
1425070,10:54:31,10:54:31,715,25,"",0,0,9019.26,0
1425070,10:58:23,10:58:23,717,26,"",0,0,10848.48,0
1425070,11:02:09,11:02:09,719,27,"",0,0,12750.18,0
1425070,11:03:00,11:03:00,721,28,"",0,0,13134.09,1
1425070,11:05:01,11:05:01,692,29,"",0,0,14024.13,0
1425070,11:06:32,11:06:32,723,30,"",0,0,14784.57,0
1425070,11:08:00,11:08:00,368,31,"",0,0,15580.91,1
1426020,14:47:00,14:47:00,496,1,"",0,0,0.00,1
1426020,14:47:44,14:47:44,437,2,"",0,0,354.73,0
1426020,14:48:22,14:48:22,528,3,"",0,0,737.09,0
1426020,14:48:41,14:48:41,86,4,"",0,0,929.80,0
1426020,14:49:31,14:49:31,439,5,"",0,0,1416.01,0
1426020,14:49:56,14:49:56,377,6,"",0,0,1637.61,0
1426020,14:50:18,14:50:18,251,7,"",0,0,1789.40,0
1426020,14:50:50,14:50:50,52,8,"",0,0,2044.36,0
1426020,14:51:18,14:51:18,424,9,"",0,0,2317.86,0
1426020,14:53:22,14:53:22,366,11,"",0,0,2690.30,0
1426020,14:54:29,14:54:29,262,12,"",0,0,3077.70,0
1426020,14:55:14,14:55:14,122,13,"",0,0,3432.04,0
1426020,14:55:54,14:55:54,457,14,"",0,0,3736.74,0
1426020,14:56:30,14:56:30,391,15,"",0,0,4003.07,0
1426020,14:57:28,14:57:28,505,16,"",0,0,4395.23,0
1426020,14:58:21,14:58:21,33,17,"",0,0,4725.91,0
1426020,14:58:55,14:58:55,271,18,"",0,0,4978.85,0
1426020,14:59:28,14:59:28,335,19,"",0,0,5228.13,0
1426020,15:00:00,15:00:00,456,20,"",0,0,5460.00,1
1426020,15:04:24,15:04:24,168,21,"",0,0,6750.03,0
1426020,15:05:26,15:05:26,190,22,"",0,0,7088.15,0
1426020,15:06:28,15:06:28,387,23,"",0,0,7378.76,0
1426020,15:07:12,15:07:12,772,24,"",0,0,7566.47,0
1426020,15:07:59,15:07:59,455,25,"",0,0,7777.57,0
1426020,15:08:49,15:08:49,255,26,"",0,0,7994.39,0
1426020,15:10:00,15:10:00,504,27,"",0,0,8347.12,1
1426040,14:47:00,14:47:00,496,1,"",0,0,0.00,1
1426040,14:47:44,14:47:44,437,2,"",0,0,354.73,0
1426040,14:48:22,14:48:22,528,3,"",0,0,737.09,0
1426040,14:48:41,14:48:41,86,4,"",0,0,929.80,0
1426040,14:49:31,14:49:31,439,5,"",0,0,1416.01,0
1426040,14:49:56,14:49:56,377,6,"",0,0,1637.61,0
1426040,14:50:18,14:50:18,251,7,"",0,0,1789.40,0
1426040,14:50:50,14:50:50,52,8,"",0,0,2044.36,0
1426040,14:51:18,14:51:18,424,9,"",0,0,2317.86,0
1426040,14:53:22,14:53:22,366,11,"",0,0,2690.30,0
1426040,14:54:29,14:54:29,262,12,"",0,0,3077.70,0
1426040,14:55:14,14:55:14,122,13,"",0,0,3432.04,0
1426040,14:55:54,14:55:54,457,14,"",0,0,3736.74,0
1426040,14:56:30,14:56:30,391,15,"",0,0,4003.07,0
1426040,14:57:28,14:57:28,505,16,"",0,0,4395.23,0
1426040,14:58:21,14:58:21,33,17,"",0,0,4725.91,0
1426040,14:58:55,14:58:55,271,18,"",0,0,4978.85,0
1426040,14:59:28,14:59:28,335,19,"",0,0,5228.13,0
1426040,15:00:00,15:00:00,456,20,"",0,0,5460.00,1
1426040,15:04:24,15:04:24,168,21,"",0,0,6750.03,0
1426040,15:05:26,15:05:26,190,22,"",0,0,7088.15,0
1426040,15:06:28,15:06:28,387,23,"",0,0,7378.76,0
1426040,15:07:12,15:07:12,772,24,"",0,0,7566.47,0
1426040,15:07:59,15:07:59,455,25,"",0,0,7777.57,0
1426040,15:08:49,15:08:49,255,26,"",0,0,7994.39,0
1426040,15:10:00,15:10:00,504,27,"",0,0,8347.12,1
1426080,14:47:00,14:47:00,496,1,"",0,0,0.00,1
1426080,14:47:44,14:47:44,437,2,"",0,0,354.73,0
1426080,14:48:22,14:48:22,528,3,"",0,0,737.09,0
1426080,14:48:41,14:48:41,86,4,"",0,0,929.80,0
1426080,14:49:31,14:49:31,439,5,"",0,0,1416.01,0
1426080,14:49:56,14:49:56,377,6,"",0,0,1637.61,0
1426080,14:50:18,14:50:18,251,7,"",0,0,1789.40,0
1426080,14:50:50,14:50:50,52,8,"",0,0,2044.36,0
1426080,14:51:18,14:51:18,424,9,"",0,0,2317.86,0
1426080,14:53:22,14:53:22,366,11,"",0,0,2690.30,0
1426080,14:54:29,14:54:29,262,12,"",0,0,3077.70,0
1426080,14:55:14,14:55:14,122,13,"",0,0,3432.04,0
1426080,14:55:54,14:55:54,457,14,"",0,0,3736.74,0
1426080,14:56:30,14:56:30,391,15,"",0,0,4003.07,0
1426080,14:57:28,14:57:28,505,16,"",0,0,4395.23,0
1426080,14:58:21,14:58:21,33,17,"",0,0,4725.91,0
1426080,14:58:55,14:58:55,271,18,"",0,0,4978.85,0
1426080,14:59:28,14:59:28,335,19,"",0,0,5228.13,0
1426080,15:00:00,15:00:00,456,20,"",0,0,5460.00,1
1426080,15:04:24,15:04:24,168,21,"",0,0,6750.03,0
1426080,15:05:26,15:05:26,190,22,"",0,0,7088.15,0
1426080,15:06:28,15:06:28,387,23,"",0,0,7378.76,0
1426080,15:07:12,15:07:12,772,24,"",0,0,7566.47,0
1426080,15:07:59,15:07:59,455,25,"",0,0,7777.57,0
1426080,15:08:49,15:08:49,255,26,"",0,0,7994.39,0
1426080,15:10:00,15:10:00,504,27,"",0,0,8347.12,1
1427010,16:26:00,16:26:00,235,1,"",0,0,0.00,1
1427010,16:28:17,16:28:17,147,2,"",0,0,378.86,0
1427010,16:30:00,16:30:00,256,3,"",0,0,624.71,1
1427010,16:30:53,16:30:53,284,4,"",0,0,941.87,0
1427010,16:31:49,16:31:49,105,5,"",0,0,1265.69,0
1427010,16:32:24,16:32:24,319,6,"",0,0,1490.88,0
1427010,16:34:17,16:34:17,278,7,"",0,0,2340.55,0
1427010,16:35:21,16:35:21,752,8,"",0,0,2744.62,0
1427010,16:36:09,16:36:09,145,9,"",0,0,3055.90,0
1427010,16:36:46,16:36:46,444,10,"",0,0,3320.84,0
1427010,16:37:12,16:37:12,192,11,"",0,0,3517.53,0
1427010,16:38:12,16:38:12,138,12,"",0,0,3990.82,0
1427010,16:38:51,16:38:51,135,13,"",0,0,4298.43,0
1427010,16:39:20,16:39:20,486,14,"",0,0,4506.80,0
1427010,16:40:00,16:40:00,136,15,"",0,0,4819.73,1
1427010,16:40:32,16:40:32,79,16,"",0,0,5177.04,0
1427010,16:41:07,16:41:07,524,17,"",0,0,5545.28,0
1427010,16:42:00,16:42:00,216,18,"",0,0,6088.33,0
1427010,16:43:11,16:43:11,183,20,"",0,0,6375.90,0
1427010,16:43:34,16:43:34,436,21,"",0,0,6538.32,0
1427010,16:44:01,16:44:01,102,22,"",0,0,6768.85,0
1427010,16:45:00,16:45:00,254,23,"",0,0,7271.42,1
1427010,16:45:35,16:45:35,248,24,"",0,0,7633.82,0
1427010,16:46:01,16:46:01,16,25,"",0,0,7880.34,0
1427010,16:46:26,16:46:26,464,26,"",0,0,8153.43,0
1427010,16:46:53,16:46:53,244,27,"",0,0,8431.48,0
1427010,16:47:18,16:47:18,422,28,"",0,0,8649.34,0
1427010,16:48:03,16:48:03,167,29,"",0,0,9051.19,0
1427010,16:48:39,16:48:39,287,30,"",0,0,9342.45,0
1427010,16:50:00,16:50:00,11,31,"",0,0,10119.64,1
1427010,16:54:05,16:54:05,398,32,"",0,0,10870.93,0
1427010,16:55:11,16:55:11,17,33,"",0,0,11077.44,0
1427010,16:56:13,16:56:13,331,34,"",0,0,11245.05,0
1427010,16:57:33,16:57:33,453,35,"",0,0,11479.67,0
1427010,17:00:00,17:00:00,709,36,"",0,0,11943.39,1
1427010,17:01:00,17:01:00,142,37,"",0,0,12208.41,1
1428090,16:13:00,16:13:00,755,1,"",0,0,0.00,1
1428090,16:15:00,16:15:00,378,2,"",0,0,532.84,1
1428090,16:18:16,16:18:16,219,3,"",0,0,1501.26,0
1428090,16:19:05,16:19:05,773,4,"",0,0,1726.38,0
1428090,16:19:48,16:19:48,357,5,"",0,0,1967.92,0
1428090,16:20:24,16:20:24,158,6,"",0,0,2155.92,0
1428090,16:21:14,16:21:14,476,7,"",0,0,2411.45,0
1428090,16:21:59,16:21:59,53,8,"",0,0,2667.36,0
1428090,16:22:35,16:22:35,200,9,"",0,0,2826.85,0
1428090,16:23:13,16:23:13,172,10,"",0,0,3043.85,0
1428090,16:24:05,16:24:05,237,11,"",0,0,3281.03,0
1428090,16:25:00,16:25:00,147,12,"",0,0,3637.24,1
1428090,16:26:15,16:26:15,498,13,"",0,0,3811.66,0
1428090,16:27:37,16:27:37,499,14,"",0,0,3990.89,0
1428090,16:29:41,16:29:41,193,15,"",0,0,4314.30,0
1428090,16:31:24,16:31:24,354,16,"",0,0,4533.93,0
1428090,16:32:35,16:32:35,409,17,"",0,0,4706.07,0
1428090,16:33:40,16:33:40,176,18,"",0,0,4853.88,0
1428090,16:35:07,16:35:07,230,19,"",0,0,5062.48,0
1428090,16:36:28,16:36:28,222,20,"",0,0,5251.78,0
1428090,16:38:38,16:38:38,397,21,"",0,0,5560.08,0
1428090,16:40:00,16:40:00,233,22,"",0,0,5764.52,1
1429010,11:36:00,11:36:00,235,1,"",0,0,0.00,1
1429010,11:38:17,11:38:17,147,2,"",0,0,378.86,0
1429010,11:40:00,11:40:00,256,3,"",0,0,624.71,1
1429010,11:40:47,11:40:47,284,4,"",0,0,936.90,0
1429010,11:41:35,11:41:35,105,5,"",0,0,1244.60,0
1429010,11:41:53,11:41:53,75,6,"",0,0,1359.08,0
1429010,11:42:44,11:42:44,389,7,"",0,0,1672.21,0
1429010,11:43:36,11:43:36,45,8,"",0,0,2040.93,0
1429010,11:44:00,11:44:00,308,9,"",0,0,2211.14,1
1429010,11:44:53,11:44:53,412,10,"",0,0,2514.54,0
1429010,11:45:44,11:45:44,506,11,"",0,0,2737.50,0
1429010,11:47:02,11:47:02,292,12,"",0,0,3147.64,0
1429010,11:47:53,11:47:53,288,13,"",0,0,3369.42,0
1429010,11:48:55,11:48:55,446,14,"",0,0,3674.40,0
1429010,11:50:00,11:50:00,82,15,"",0,0,4005.33,1
1429010,11:51:01,11:51:01,527,16,"",0,0,4344.85,0
1429010,11:51:42,11:51:42,395,17,"",0,0,4643.35,0
1429010,11:53:13,11:53:13,285,18,"",0,0,5184.24,0
1429010,11:54:49,11:54:49,311,19,"",0,0,5719.73,0
1429010,11:56:00,11:56:00,259,20,"",0,0,6085.70,0
1429010,11:58:10,11:58:10,309,21,"",0,0,6802.01,0
1429010,12:00:57,12:00:57,400,22,"",0,0,7835.89,0
1429010,12:02:00,12:02:00,726,23,"",0,0,8304.87,0
1429010,12:03:39,12:03:39,725,24,"",0,0,8867.24,0
1429010,12:05:00,12:05:00,368,25,"",0,0,9366.32,1
1430090,22:00:00,22:00:00,500,1,"",0,0,0.00,1
1430090,22:00:49,22:00:49,382,2,"",0,0,173.56,0
1430090,22:02:22,22:02:22,567,3,"",0,0,633.87,0
1430090,22:03:17,22:03:17,275,4,"",0,0,988.07,0
1430090,22:05:00,22:05:00,165,5,"",0,0,1497.26,1
1430090,22:05:34,22:05:34,205,6,"",0,0,1836.54,0
1430090,22:05:59,22:05:59,475,7,"",0,0,2109.27,0
1430090,22:06:19,22:06:19,483,8,"",0,0,2348.56,0
1430090,22:06:49,22:06:49,113,9,"",0,0,2674.15,0
1430090,22:07:52,22:07:52,351,10,"",0,0,3260.59,0
1430090,22:08:29,22:08:29,375,11,"",0,0,3588.82,0
1430090,22:08:52,22:08:52,227,12,"",0,0,3863.56,0
1430090,22:09:13,22:09:13,46,13,"",0,0,4092.28,0
1430090,22:11:20,22:11:20,434,14,"",0,0,5474.04,0
1430090,22:11:45,22:11:45,4,15,"",0,0,5654.08,0
1430090,22:12:18,22:12:18,323,16,"",0,0,5958.01,0
1430090,22:12:39,22:12:39,203,17,"",0,0,6172.56,0
1430090,22:13:00,22:13:00,35,18,"",0,0,6352.33,1
1430090,22:16:49,22:16:49,168,19,"",0,0,7740.09,0
1430090,22:17:28,22:17:28,190,20,"",0,0,8059.43,0
1430090,22:18:00,22:18:00,387,21,"",0,0,8341.48,0
1430090,22:18:27,22:18:27,772,22,"",0,0,8563.49,0
1430090,22:18:54,22:18:54,455,23,"",0,0,8785.87,0
1430090,22:19:22,22:19:22,255,24,"",0,0,8996.81,0
1430090,22:20:00,22:20:00,504,25,"",0,0,9337.70,1
1430090,22:20:47,22:20:47,513,26,"",0,0,9548.28,0
1430090,22:21:48,22:21:48,157,27,"",0,0,9759.51,0
1430090,22:22:46,22:22:46,237,28,"",0,0,10000.70,0
1430090,22:23:56,22:23:56,490,29,"",0,0,10223.48,0
1430090,22:24:57,22:24:57,495,30,"",0,0,10445.12,0
1430090,22:25:51,22:25:51,452,31,"",0,0,10612.47,0
1430090,22:26:55,22:26:55,300,32,"",0,0,10869.56,0
1430090,22:28:18,22:28:18,194,33,"",0,0,11147.90,0
1430090,22:29:00,22:29:00,175,34,"",0,0,11308.91,1
1431020,11:30:00,11:30:00,256,1,"",0,0,0.00,1
1431020,11:31:23,11:31:23,284,2,"",0,0,312.19,0
1431020,11:32:46,11:32:46,105,3,"",0,0,619.89,0
1431020,11:33:18,11:33:18,75,4,"",0,0,734.37,0
1431020,11:34:48,11:34:48,389,5,"",0,0,1047.50,0
1431020,11:36:18,11:36:18,45,6,"",0,0,1416.22,0
1431020,11:37:00,11:37:00,308,7,"",0,0,1586.43,1
1431020,11:37:44,11:37:44,412,8,"",0,0,1889.83,0
1431020,11:38:27,11:38:27,506,9,"",0,0,2112.79,0
1431020,11:39:32,11:39:32,292,10,"",0,0,2522.93,0
1431020,11:40:14,11:40:14,288,11,"",0,0,2744.71,0
1431020,11:41:06,11:41:06,446,12,"",0,0,3049.69,0
1431020,11:42:00,11:42:00,82,13,"",0,0,3380.62,1
1431020,11:43:13,11:43:13,527,14,"",0,0,3720.14,0
1431020,11:44:03,11:44:03,395,15,"",0,0,4018.64,0
1431020,11:45:52,11:45:52,285,16,"",0,0,4559.53,0
1431020,11:47:47,11:47:47,311,17,"",0,0,5095.02,0
1431020,11:49:12,11:49:12,259,18,"",0,0,5460.99,0
1431020,11:51:48,11:51:48,309,19,"",0,0,6177.30,0
1431020,11:55:08,11:55:08,400,20,"",0,0,7211.18,0
1431020,11:56:25,11:56:25,726,21,"",0,0,7680.16,0
1431020,11:58:22,11:58:22,725,22,"",0,0,8242.53,0
1431020,12:00:00,12:00:00,368,23,"",0,0,8741.61,1
1431040,11:30:00,11:30:00,256,1,"",0,0,0.00,1
1431040,11:31:23,11:31:23,284,2,"",0,0,312.19,0
1431040,11:32:46,11:32:46,105,3,"",0,0,619.89,0
1431040,11:33:18,11:33:18,75,4,"",0,0,734.37,0
1431040,11:34:48,11:34:48,389,5,"",0,0,1047.50,0
1431040,11:36:18,11:36:18,45,6,"",0,0,1416.22,0
1431040,11:37:00,11:37:00,308,7,"",0,0,1586.43,1
1431040,11:37:44,11:37:44,412,8,"",0,0,1889.83,0
1431040,11:38:27,11:38:27,506,9,"",0,0,2112.79,0
1431040,11:39:32,11:39:32,292,10,"",0,0,2522.93,0
1431040,11:40:14,11:40:14,288,11,"",0,0,2744.71,0
1431040,11:41:06,11:41:06,446,12,"",0,0,3049.69,0
1431040,11:42:00,11:42:00,82,13,"",0,0,3380.62,1
1431040,11:43:13,11:43:13,527,14,"",0,0,3720.14,0
1431040,11:44:03,11:44:03,395,15,"",0,0,4018.64,0
1431040,11:45:52,11:45:52,285,16,"",0,0,4559.53,0
1431040,11:47:47,11:47:47,311,17,"",0,0,5095.02,0
1431040,11:49:12,11:49:12,259,18,"",0,0,5460.99,0
1431040,11:51:48,11:51:48,309,19,"",0,0,6177.30,0
1431040,11:55:08,11:55:08,400,20,"",0,0,7211.18,0
1431040,11:56:25,11:56:25,726,21,"",0,0,7680.16,0
1431040,11:58:22,11:58:22,725,22,"",0,0,8242.53,0
1431040,12:00:00,12:00:00,368,23,"",0,0,8741.61,1
1431080,11:30:00,11:30:00,256,1,"",0,0,0.00,1
1431080,11:31:23,11:31:23,284,2,"",0,0,312.19,0
1431080,11:32:46,11:32:46,105,3,"",0,0,619.89,0
1431080,11:33:18,11:33:18,75,4,"",0,0,734.37,0
1431080,11:34:48,11:34:48,389,5,"",0,0,1047.50,0
1431080,11:36:18,11:36:18,45,6,"",0,0,1416.22,0
1431080,11:37:00,11:37:00,308,7,"",0,0,1586.43,1
1431080,11:37:44,11:37:44,412,8,"",0,0,1889.83,0
1431080,11:38:27,11:38:27,506,9,"",0,0,2112.79,0
1431080,11:39:32,11:39:32,292,10,"",0,0,2522.93,0
1431080,11:40:14,11:40:14,288,11,"",0,0,2744.71,0
1431080,11:41:06,11:41:06,446,12,"",0,0,3049.69,0
1431080,11:42:00,11:42:00,82,13,"",0,0,3380.62,1
1431080,11:43:13,11:43:13,527,14,"",0,0,3720.14,0
1431080,11:44:03,11:44:03,395,15,"",0,0,4018.64,0
1431080,11:45:52,11:45:52,285,16,"",0,0,4559.53,0
1431080,11:47:47,11:47:47,311,17,"",0,0,5095.02,0
1431080,11:49:12,11:49:12,259,18,"",0,0,5460.99,0
1431080,11:51:48,11:51:48,309,19,"",0,0,6177.30,0
1431080,11:55:08,11:55:08,400,20,"",0,0,7211.18,0
1431080,11:56:25,11:56:25,726,21,"",0,0,7680.16,0
1431080,11:58:22,11:58:22,725,22,"",0,0,8242.53,0
1431080,12:00:00,12:00:00,368,23,"",0,0,8741.61,1
1432020,15:45:00,15:45:00,755,1,"",0,0,0.00,1
1432020,15:47:00,15:47:00,378,2,"",0,0,532.84,1
1432020,15:52:54,15:52:54,357,3,"",0,0,1967.92,0
1432020,15:57:51,15:57:51,237,4,"",0,0,3292.12,0
1432020,15:59:00,15:59:00,147,5,"",0,0,3648.33,1
1432020,16:00:00,16:00:00,354,6,"",0,0,4551.39,0
1432020,16:19:30,16:19:30,555,7,"",0,0,20993.03,0
1432020,16:22:00,16:22:00,556,8,"",0,0,23098.15,1
1432020,16:23:36,16:23:36,557,9,"",0,0,24184.42,0
1432020,16:30:46,16:30:46,558,10,"",0,0,30438.62,0
1432020,16:33:12,16:33:12,559,11,"",0,0,31760.70,0
1432020,16:34:27,16:34:27,560,12,"",0,0,32641.44,0
1432020,16:35:00,16:35:00,561,13,"",0,0,33000.90,1
1432020,16:53:09,16:53:09,759,15,"",0,0,46411.92,0
1432020,16:53:59,16:53:59,686,16,"",0,0,47226.48,0
1432020,16:54:34,16:54:34,682,17,"",0,0,47666.93,0
1432020,16:55:00,16:55:00,680,18,"",0,0,48047.53,1
1432040,15:45:00,15:45:00,755,1,"",0,0,0.00,1
1432040,15:47:00,15:47:00,378,2,"",0,0,532.84,1
1432040,15:52:54,15:52:54,357,3,"",0,0,1967.92,0
1432040,15:57:51,15:57:51,237,4,"",0,0,3292.12,0
1432040,15:59:00,15:59:00,147,5,"",0,0,3648.33,1
1432040,16:00:00,16:00:00,354,6,"",0,0,4551.39,0
1432040,16:19:30,16:19:30,555,7,"",0,0,20993.03,0
1432040,16:22:00,16:22:00,556,8,"",0,0,23098.15,1
1432040,16:23:36,16:23:36,557,9,"",0,0,24184.42,0
1432040,16:30:46,16:30:46,558,10,"",0,0,30438.62,0
1432040,16:33:12,16:33:12,559,11,"",0,0,31760.70,0
1432040,16:34:27,16:34:27,560,12,"",0,0,32641.44,0
1432040,16:35:00,16:35:00,561,13,"",0,0,33000.90,1
1432040,16:53:09,16:53:09,759,15,"",0,0,46411.92,0
1432040,16:53:59,16:53:59,686,16,"",0,0,47226.48,0
1432040,16:54:34,16:54:34,682,17,"",0,0,47666.93,0
1432040,16:55:00,16:55:00,680,18,"",0,0,48047.53,1
1432080,15:45:00,15:45:00,755,1,"",0,0,0.00,1
1432080,15:47:00,15:47:00,378,2,"",0,0,532.84,1
1432080,15:52:54,15:52:54,357,3,"",0,0,1967.92,0
1432080,15:57:51,15:57:51,237,4,"",0,0,3292.12,0
1432080,15:59:00,15:59:00,147,5,"",0,0,3648.33,1
1432080,16:00:00,16:00:00,354,6,"",0,0,4551.39,0
1432080,16:19:30,16:19:30,555,7,"",0,0,20993.03,0
1432080,16:22:00,16:22:00,556,8,"",0,0,23098.15,1
1432080,16:23:36,16:23:36,557,9,"",0,0,24184.42,0
1432080,16:30:46,16:30:46,558,10,"",0,0,30438.62,0
1432080,16:33:12,16:33:12,559,11,"",0,0,31760.70,0
1432080,16:34:27,16:34:27,560,12,"",0,0,32641.44,0
1432080,16:35:00,16:35:00,561,13,"",0,0,33000.90,1
1432080,16:53:09,16:53:09,759,15,"",0,0,46411.92,0
1432080,16:53:59,16:53:59,686,16,"",0,0,47226.48,0
1432080,16:54:34,16:54:34,682,17,"",0,0,47666.93,0
1432080,16:55:00,16:55:00,680,18,"",0,0,48047.53,1
1433020,10:30:00,10:30:00,755,1,"",0,0,0.00,1
1433020,10:32:00,10:32:00,378,2,"",0,0,532.84,1
1433020,10:37:54,10:37:54,357,3,"",0,0,1967.92,0
1433020,10:42:51,10:42:51,237,4,"",0,0,3292.12,0
1433020,10:44:00,10:44:00,147,5,"",0,0,3648.33,1
1433020,10:44:52,10:44:52,354,6,"",0,0,4551.39,0
1433020,11:01:50,11:01:50,555,7,"",0,0,20993.03,0
1433020,11:04:00,11:04:00,556,8,"",0,0,23098.15,1
1433020,11:05:36,11:05:36,557,9,"",0,0,24184.42,0
1433020,11:12:46,11:12:46,558,10,"",0,0,30438.62,0
1433020,11:15:12,11:15:12,559,11,"",0,0,31760.70,0
1433020,11:16:27,11:16:27,560,12,"",0,0,32641.44,0
1433020,11:17:00,11:17:00,561,13,"",0,0,33000.90,1
1433020,11:35:09,11:35:09,759,15,"",0,0,46411.92,0
1433020,11:35:59,11:35:59,686,16,"",0,0,47226.48,0
1433020,11:36:34,11:36:34,682,17,"",0,0,47666.93,0
1433020,11:37:00,11:37:00,680,18,"",0,0,48047.53,1
1433040,10:30:00,10:30:00,755,1,"",0,0,0.00,1
1433040,10:32:00,10:32:00,378,2,"",0,0,532.84,1
1433040,10:37:54,10:37:54,357,3,"",0,0,1967.92,0
1433040,10:42:51,10:42:51,237,4,"",0,0,3292.12,0
1433040,10:44:00,10:44:00,147,5,"",0,0,3648.33,1
1433040,10:44:52,10:44:52,354,6,"",0,0,4551.39,0
1433040,11:01:50,11:01:50,555,7,"",0,0,20993.03,0
1433040,11:04:00,11:04:00,556,8,"",0,0,23098.15,1
1433040,11:05:36,11:05:36,557,9,"",0,0,24184.42,0
1433040,11:12:46,11:12:46,558,10,"",0,0,30438.62,0
1433040,11:15:12,11:15:12,559,11,"",0,0,31760.70,0
1433040,11:16:27,11:16:27,560,12,"",0,0,32641.44,0
1433040,11:17:00,11:17:00,561,13,"",0,0,33000.90,1
1433040,11:35:09,11:35:09,759,15,"",0,0,46411.92,0
1433040,11:35:59,11:35:59,686,16,"",0,0,47226.48,0
1433040,11:36:34,11:36:34,682,17,"",0,0,47666.93,0
1433040,11:37:00,11:37:00,680,18,"",0,0,48047.53,1
1433080,10:30:00,10:30:00,755,1,"",0,0,0.00,1
1433080,10:32:00,10:32:00,378,2,"",0,0,532.84,1
1433080,10:37:54,10:37:54,357,3,"",0,0,1967.92,0
1433080,10:42:51,10:42:51,237,4,"",0,0,3292.12,0
1433080,10:44:00,10:44:00,147,5,"",0,0,3648.33,1
1433080,10:44:52,10:44:52,354,6,"",0,0,4551.39,0
1433080,11:01:50,11:01:50,555,7,"",0,0,20993.03,0
1433080,11:04:00,11:04:00,556,8,"",0,0,23098.15,1
1433080,11:05:36,11:05:36,557,9,"",0,0,24184.42,0
1433080,11:12:46,11:12:46,558,10,"",0,0,30438.62,0
1433080,11:15:12,11:15:12,559,11,"",0,0,31760.70,0
1433080,11:16:27,11:16:27,560,12,"",0,0,32641.44,0
1433080,11:17:00,11:17:00,561,13,"",0,0,33000.90,1
1433080,11:35:09,11:35:09,759,15,"",0,0,46411.92,0
1433080,11:35:59,11:35:59,686,16,"",0,0,47226.48,0
1433080,11:36:34,11:36:34,682,17,"",0,0,47666.93,0
1433080,11:37:00,11:37:00,680,18,"",0,0,48047.53,1
1434010,08:33:00,08:33:00,465,1,"",0,0,0.00,1
1434010,08:34:04,08:34:04,361,2,"",0,0,327.04,0
1434010,08:34:45,08:34:45,182,3,"",0,0,539.35,0
1434010,08:35:26,08:35:26,467,4,"",0,0,789.27,0
1434010,08:36:09,08:36:09,44,5,"",0,0,1063.77,0
1434010,08:37:09,08:37:09,320,6,"",0,0,1359.36,0
1434010,08:38:19,08:38:19,235,7,"",0,0,1863.30,0
1434010,08:39:16,08:39:16,147,8,"",0,0,2242.16,0
1434010,08:40:00,08:40:00,256,9,"",0,0,2488.01,1
1435020,22:05:00,22:05:00,768,1,"",0,0,0.00,1
1435020,22:07:13,22:07:13,766,2,"",0,0,387.71,0
1435020,22:12:00,22:12:00,256,3,"",0,0,1308.86,1
1435020,22:13:31,22:13:31,84,4,"",0,0,2024.37,0
1435020,22:16:00,22:16:00,278,5,"",0,0,3021.13,1
1435020,22:19:03,22:19:03,135,6,"",0,0,4902.95,0
1435020,22:23:00,22:23:00,254,7,"",0,0,8230.41,1
1435020,22:30:00,22:30:00,710,8,"",0,0,12393.27,1
1435020,22:37:31,22:37:31,764,9,"",0,0,17066.57,0
1435020,22:40:43,22:40:43,732,10,"",0,0,18944.84,0
1435020,22:42:00,22:42:00,730,11,"",0,0,19733.36,1
1435040,22:05:00,22:05:00,768,1,"",0,0,0.00,1
1435040,22:07:13,22:07:13,766,2,"",0,0,387.71,0
1435040,22:12:00,22:12:00,256,3,"",0,0,1308.86,1
1435040,22:13:31,22:13:31,84,4,"",0,0,2024.37,0
1435040,22:16:00,22:16:00,278,5,"",0,0,3021.13,1
1435040,22:19:03,22:19:03,135,6,"",0,0,4902.95,0
1435040,22:23:00,22:23:00,254,7,"",0,0,8230.41,1
1435040,22:30:00,22:30:00,710,8,"",0,0,12393.27,1
1435040,22:37:31,22:37:31,764,9,"",0,0,17066.57,0
1435040,22:40:43,22:40:43,732,10,"",0,0,18944.84,0
1435040,22:42:00,22:42:00,730,11,"",0,0,19733.36,1
1435080,22:05:00,22:05:00,768,1,"",0,0,0.00,1
1435080,22:07:13,22:07:13,766,2,"",0,0,387.71,0
1435080,22:12:00,22:12:00,256,3,"",0,0,1308.86,1
1435080,22:13:31,22:13:31,84,4,"",0,0,2024.37,0
1435080,22:16:00,22:16:00,278,5,"",0,0,3021.13,1
1435080,22:19:03,22:19:03,135,6,"",0,0,4902.95,0
1435080,22:23:00,22:23:00,254,7,"",0,0,8230.41,1
1435080,22:30:00,22:30:00,710,8,"",0,0,12393.27,1
1435080,22:37:31,22:37:31,764,9,"",0,0,17066.57,0
1435080,22:40:43,22:40:43,732,10,"",0,0,18944.84,0
1435080,22:42:00,22:42:00,730,11,"",0,0,19733.36,1
1436090,11:40:00,11:40:00,233,1,"",0,0,0.00,1
1436090,11:42:00,11:42:00,223,2,"",0,0,720.57,0
1436090,11:42:52,11:42:52,304,3,"",0,0,1013.65,0
1436090,11:44:02,11:44:02,261,4,"",0,0,1342.84,0
1436090,11:45:00,11:45:00,433,5,"",0,0,1643.71,1
1436090,11:45:52,11:45:52,214,6,"",0,0,1858.07,0
1436090,11:46:28,11:46:28,497,7,"",0,0,2040.32,0
1436090,11:46:57,11:46:57,455,8,"",0,0,2178.92,0
1436090,11:47:52,11:47:52,255,9,"",0,0,2395.74,0
1436090,11:49:11,11:49:11,504,10,"",0,0,2748.47,0
1436090,11:50:00,11:50:00,513,11,"",0,0,2972.27,1
1436090,11:51:00,11:51:00,157,12,"",0,0,3183.50,0
1436090,11:51:51,11:51:51,129,13,"",0,0,3381.15,0
1436090,11:53:14,11:53:14,490,14,"",0,0,3647.48,0
1436090,11:54:14,11:54:14,495,15,"",0,0,3869.12,0
1436090,11:55:09,11:55:09,452,16,"",0,0,4036.47,0
1436090,11:56:12,11:56:12,300,17,"",0,0,4293.56,0
1436090,11:57:35,11:57:35,194,18,"",0,0,4571.90,0
1436090,11:58:20,11:58:20,175,19,"",0,0,4731.48,0
1436090,11:59:46,11:59:46,494,20,"",0,0,5068.40,0
1436090,12:01:05,12:01:05,83,21,"",0,0,5388.65,0
1436090,12:02:00,12:02:00,218,22,"",0,0,5578.74,1
1436090,12:02:28,12:02:28,208,23,"",0,0,5800.22,0
1436090,12:05:31,12:05:31,392,24,"",0,0,6839.66,0
1436090,12:06:33,12:06:33,188,25,"",0,0,7243.34,0
1436090,12:08:24,12:08:24,756,26,"",0,0,7874.10,0
1436090,12:10:00,12:10:00,755,27,"",0,0,8427.35,1
1437090,08:05:00,08:05:00,246,1,"",0,0,0.00,1
1437090,08:05:48,08:05:48,26,2,"",0,0,232.93,0
1437090,08:06:10,08:06:10,155,3,"",0,0,376.66,0
1437090,08:07:10,08:07:10,276,4,"",0,0,751.86,0
1437090,08:08:13,08:08:13,763,5,"",0,0,1204.02,0
1437090,08:08:54,08:08:54,9,6,"",0,0,1507.14,0
1437090,08:09:34,08:09:34,243,7,"",0,0,1810.99,0
1437090,08:10:05,08:10:05,51,8,"",0,0,2036.59,0
1437090,08:10:35,08:10:35,675,9,"",0,0,2255.47,0
1437090,08:10:59,08:10:59,156,10,"",0,0,2446.99,0
1437090,08:11:50,08:11:50,15,11,"",0,0,2721.27,0
1437090,08:12:25,08:12:25,571,12,"",0,0,2975.33,0
1437090,08:13:40,08:13:40,572,13,"",0,0,3518.58,0
1437090,08:13:56,08:13:56,573,14,"",0,0,3628.34,0
1437090,08:14:47,08:14:47,37,15,"",0,0,4029.36,0
1437090,08:16:00,08:16:00,189,16,"",0,0,4440.87,1
1437090,08:16:44,08:16:44,279,17,"",0,0,4696.44,0
1437090,08:17:17,08:17:17,126,18,"",0,0,4899.78,0
1437090,08:18:22,08:18:22,269,19,"",0,0,5297.24,0
1437090,08:19:40,08:19:40,127,20,"",0,0,5674.32,0
1437090,08:20:27,08:20:27,312,21,"",0,0,5912.98,0
1437090,08:21:21,08:21:21,65,22,"",0,0,6205.40,0
1437090,08:22:00,08:22:00,445,23,"",0,0,6422.50,0
1437090,08:22:59,08:22:59,215,24,"",0,0,6722.08,0
1437090,08:24:07,08:24:07,507,25,"",0,0,7081.86,0
1437090,08:25:24,08:25:24,314,26,"",0,0,7459.84,0
1437090,08:26:00,08:26:00,39,27,"",0,0,7657.69,1
1437090,08:26:47,08:26:47,87,28,"",0,0,7914.77,0
1437090,08:27:40,08:27:40,488,29,"",0,0,8167.87,0
1437090,08:30:04,08:30:04,219,30,"",0,0,8854.86,0
1437090,08:31:00,08:31:00,773,31,"",0,0,9079.98,1
1437090,08:32:00,08:32:00,357,32,"",0,0,9322.97,1
1440090,18:50:00,18:50:00,755,1,"",0,0,0.00,1
1440090,18:52:00,18:52:00,378,2,"",0,0,532.84,1
1440090,18:56:55,18:56:55,357,3,"",0,0,1967.92,0
1440090,19:01:03,19:01:03,237,4,"",0,0,3292.12,0
1440090,19:02:00,19:02:00,147,5,"",0,0,3648.33,1
1440090,19:02:54,19:02:54,354,6,"",0,0,4551.39,0
1440090,19:20:43,19:20:43,555,7,"",0,0,20993.03,0
1440090,19:23:00,19:23:00,556,8,"",0,0,23098.15,1
1440090,19:24:36,19:24:36,557,9,"",0,0,24184.42,0
1440090,19:31:46,19:31:46,558,10,"",0,0,30438.62,0
1440090,19:34:12,19:34:12,559,11,"",0,0,31760.70,0
1440090,19:35:27,19:35:27,560,12,"",0,0,32641.44,0
1440090,19:36:00,19:36:00,561,13,"",0,0,33000.90,1
1440090,19:54:09,19:54:09,759,15,"",0,0,46411.92,0
1440090,19:54:59,19:54:59,686,16,"",0,0,47226.48,0
1440090,19:55:34,19:55:34,682,17,"",0,0,47666.93,0
1440090,19:56:00,19:56:00,680,18,"",0,0,48047.53,1
1441020,06:13:00,06:13:00,755,1,"",0,0,0.00,1
1441020,06:15:00,06:15:00,378,2,"",0,0,532.84,1
1441020,06:18:16,06:18:16,219,3,"",0,0,1501.26,0
1441020,06:19:05,06:19:05,773,4,"",0,0,1726.38,0
1441020,06:19:48,06:19:48,357,5,"",0,0,1967.92,0
1441020,06:20:24,06:20:24,158,6,"",0,0,2155.92,0
1441020,06:21:14,06:21:14,476,7,"",0,0,2411.45,0
1441020,06:21:59,06:21:59,53,8,"",0,0,2667.36,0
1441020,06:22:35,06:22:35,200,9,"",0,0,2826.85,0
1441020,06:23:13,06:23:13,172,10,"",0,0,3043.85,0
1441020,06:24:05,06:24:05,237,11,"",0,0,3281.03,0
1441020,06:25:00,06:25:00,147,12,"",0,0,3637.24,1
1441020,06:25:50,06:25:50,498,13,"",0,0,3811.66,0
1441020,06:26:44,06:26:44,499,14,"",0,0,3990.89,0
1441020,06:28:07,06:28:07,193,15,"",0,0,4314.30,0
1441020,06:29:16,06:29:16,354,16,"",0,0,4533.93,0
1441020,06:30:03,06:30:03,409,17,"",0,0,4706.07,0
1441020,06:30:46,06:30:46,176,18,"",0,0,4853.88,0
1441020,06:31:44,06:31:44,230,19,"",0,0,5062.48,0
1441020,06:32:39,06:32:39,222,20,"",0,0,5251.78,0
1441020,06:34:05,06:34:05,397,21,"",0,0,5560.08,0
1441020,06:35:00,06:35:00,233,22,"",0,0,5764.52,1
1441040,06:13:00,06:13:00,755,1,"",0,0,0.00,1
1441040,06:15:00,06:15:00,378,2,"",0,0,532.84,1
1441040,06:18:16,06:18:16,219,3,"",0,0,1501.26,0
1441040,06:19:05,06:19:05,773,4,"",0,0,1726.38,0
1441040,06:19:48,06:19:48,357,5,"",0,0,1967.92,0
1441040,06:20:24,06:20:24,158,6,"",0,0,2155.92,0
1441040,06:21:14,06:21:14,476,7,"",0,0,2411.45,0
1441040,06:21:59,06:21:59,53,8,"",0,0,2667.36,0
1441040,06:22:35,06:22:35,200,9,"",0,0,2826.85,0
1441040,06:23:13,06:23:13,172,10,"",0,0,3043.85,0
1441040,06:24:05,06:24:05,237,11,"",0,0,3281.03,0
1441040,06:25:00,06:25:00,147,12,"",0,0,3637.24,1
1441040,06:25:50,06:25:50,498,13,"",0,0,3811.66,0
1441040,06:26:44,06:26:44,499,14,"",0,0,3990.89,0
1441040,06:28:07,06:28:07,193,15,"",0,0,4314.30,0
1441040,06:29:16,06:29:16,354,16,"",0,0,4533.93,0
1441040,06:30:03,06:30:03,409,17,"",0,0,4706.07,0
1441040,06:30:46,06:30:46,176,18,"",0,0,4853.88,0
1441040,06:31:44,06:31:44,230,19,"",0,0,5062.48,0
1441040,06:32:39,06:32:39,222,20,"",0,0,5251.78,0
1441040,06:34:05,06:34:05,397,21,"",0,0,5560.08,0
1441040,06:35:00,06:35:00,233,22,"",0,0,5764.52,1
1441080,06:13:00,06:13:00,755,1,"",0,0,0.00,1
1441080,06:15:00,06:15:00,378,2,"",0,0,532.84,1
1441080,06:18:16,06:18:16,219,3,"",0,0,1501.26,0
1441080,06:19:05,06:19:05,773,4,"",0,0,1726.38,0
1441080,06:19:48,06:19:48,357,5,"",0,0,1967.92,0
1441080,06:20:24,06:20:24,158,6,"",0,0,2155.92,0
1441080,06:21:14,06:21:14,476,7,"",0,0,2411.45,0
1441080,06:21:59,06:21:59,53,8,"",0,0,2667.36,0
1441080,06:22:35,06:22:35,200,9,"",0,0,2826.85,0
1441080,06:23:13,06:23:13,172,10,"",0,0,3043.85,0
1441080,06:24:05,06:24:05,237,11,"",0,0,3281.03,0
1441080,06:25:00,06:25:00,147,12,"",0,0,3637.24,1
1441080,06:25:50,06:25:50,498,13,"",0,0,3811.66,0
1441080,06:26:44,06:26:44,499,14,"",0,0,3990.89,0
1441080,06:28:07,06:28:07,193,15,"",0,0,4314.30,0
1441080,06:29:16,06:29:16,354,16,"",0,0,4533.93,0
1441080,06:30:03,06:30:03,409,17,"",0,0,4706.07,0
1441080,06:30:46,06:30:46,176,18,"",0,0,4853.88,0
1441080,06:31:44,06:31:44,230,19,"",0,0,5062.48,0
1441080,06:32:39,06:32:39,222,20,"",0,0,5251.78,0
1441080,06:34:05,06:34:05,397,21,"",0,0,5560.08,0
1441080,06:35:00,06:35:00,233,22,"",0,0,5764.52,1
1442010,08:08:00,08:08:00,465,1,"",0,0,0.00,1
1442010,08:09:04,08:09:04,361,2,"",0,0,327.04,0
1442010,08:09:45,08:09:45,182,3,"",0,0,539.35,0
1442010,08:10:26,08:10:26,467,4,"",0,0,789.27,0
1442010,08:11:09,08:11:09,44,5,"",0,0,1063.77,0
1442010,08:12:09,08:12:09,320,6,"",0,0,1359.36,0
1442010,08:13:19,08:13:19,235,7,"",0,0,1863.30,0
1442010,08:14:16,08:14:16,147,8,"",0,0,2242.16,0
1442010,08:15:00,08:15:00,256,9,"",0,0,2488.01,1
1443090,07:45:00,07:45:00,256,1,"",0,0,0.00,1
1443090,07:45:53,07:45:53,284,2,"",0,0,317.16,0
1443090,07:46:49,07:46:49,105,3,"",0,0,640.98,0
1443090,07:47:24,07:47:24,319,4,"",0,0,866.17,0
1443090,07:49:17,07:49:17,278,5,"",0,0,1715.84,0
1443090,07:50:21,07:50:21,752,6,"",0,0,2119.91,0
1443090,07:51:09,07:51:09,145,7,"",0,0,2431.18,0
1443090,07:51:46,07:51:46,444,8,"",0,0,2696.12,0
1443090,07:52:12,07:52:12,192,9,"",0,0,2892.81,0
1443090,07:53:12,07:53:12,138,10,"",0,0,3366.10,0
1443090,07:53:51,07:53:51,135,11,"",0,0,3673.71,0
1443090,07:54:20,07:54:20,486,12,"",0,0,3882.08,0
1443090,07:55:00,07:55:00,136,13,"",0,0,4195.01,1
1443090,07:55:32,07:55:32,79,14,"",0,0,4552.32,0
1443090,07:56:07,07:56:07,524,15,"",0,0,4920.56,0
1443090,07:57:00,07:57:00,216,16,"",0,0,5463.61,0
1443090,07:58:11,07:58:11,183,18,"",0,0,5751.18,0
1443090,07:58:34,07:58:34,436,19,"",0,0,5913.60,0
1443090,07:59:01,07:59:01,102,20,"",0,0,6144.13,0
1443090,08:00:00,08:00:00,254,21,"",0,0,6646.70,1
1443090,08:01:07,08:01:07,248,22,"",0,0,7009.10,0
1443090,08:01:58,08:01:58,16,23,"",0,0,7255.62,0
1443090,08:02:46,08:02:46,464,24,"",0,0,7528.71,0
1443090,08:03:37,08:03:37,244,25,"",0,0,7806.76,0
1443090,08:04:25,08:04:25,422,26,"",0,0,8024.62,0
1443090,08:05:52,08:05:52,167,27,"",0,0,8426.47,0
1443090,08:07:00,08:07:00,287,28,"",0,0,8717.73,0
1443090,08:08:28,08:08:28,398,29,"",0,0,9134.37,0
1443090,08:09:07,08:09:07,17,30,"",0,0,9340.88,0
1443090,08:09:44,08:09:44,331,31,"",0,0,9508.49,0
1443090,08:10:32,08:10:32,453,32,"",0,0,9743.11,0
1443090,08:12:00,08:12:00,709,33,"",0,0,10206.83,1
1443090,08:13:17,08:13:17,111,34,"",0,0,10578.84,0
1443090,08:14:35,08:14:35,241,35,"",0,0,10928.60,0
1443090,08:15:01,08:15:01,325,36,"",0,0,11064.13,0
1443090,08:16:53,08:16:53,209,37,"",0,0,11788.29,0
1443090,08:20:00,08:20:00,727,38,"",0,0,13125.07,1
1444010,18:10:00,18:10:00,368,1,"",0,0,0.00,1
1444010,18:10:56,18:10:56,85,2,"",0,0,338.91,0
1444010,18:12:45,18:12:45,411,3,"",0,0,1093.08,0
1444010,18:14:07,18:14:07,258,4,"",0,0,1614.10,0
1444010,18:14:46,18:14:46,171,5,"",0,0,1857.08,0
1444010,18:15:09,18:15:09,41,6,"",0,0,2001.96,0
1444010,18:16:00,18:16:00,330,7,"",0,0,2355.83,0
1444010,18:18:55,18:18:55,152,8,"",0,0,3404.95,0
1444010,18:20:50,18:20:50,289,9,"",0,0,4155.04,0
1444010,18:21:50,18:21:50,511,10,"",0,0,4517.60,0
1444010,18:23:14,18:23:14,283,11,"",0,0,5017.48,0
1444010,18:24:43,18:24:43,236,12,"",0,0,5551.30,0
1444010,18:25:22,18:25:22,148,13,"",0,0,5818.48,0
1444010,18:26:19,18:26:19,469,14,"",0,0,6146.30,0
1444010,18:27:00,18:27:00,39,15,"",0,0,6360.64,1
1444010,18:27:38,18:27:38,87,16,"",0,0,6617.71,0
1444010,18:28:25,18:28:25,488,17,"",0,0,6870.79,0
1444010,18:30:26,18:30:26,219,18,"",0,0,7557.78,0
1444010,18:31:32,18:31:32,465,19,"",0,0,7915.10,0
1444010,18:32:30,18:32:30,361,20,"",0,0,8223.79,0
1444010,18:33:00,18:33:00,182,21,"",0,0,8414.87,1
1444010,18:33:20,18:33:20,467,22,"",0,0,8650.38,0
1444010,18:33:41,18:33:41,44,23,"",0,0,8911.18,0
1444010,18:34:13,18:34:13,320,24,"",0,0,9206.77,0
1444010,18:35:00,18:35:00,235,25,"",0,0,9686.57,1
1445020,07:35:00,07:35:00,246,1,"",0,0,0.00,1
1445020,07:36:06,07:36:06,26,2,"",0,0,232.93,0
1445020,07:36:36,07:36:36,155,3,"",0,0,376.66,0
1445020,07:37:57,07:37:57,276,4,"",0,0,751.86,0
1445020,07:39:24,07:39:24,763,5,"",0,0,1204.02,0
1445020,07:40:20,07:40:20,9,6,"",0,0,1507.14,0
1445020,07:41:13,07:41:13,243,7,"",0,0,1810.99,0
1445020,07:41:56,07:41:56,51,8,"",0,0,2036.59,0
1445020,07:42:37,07:42:37,675,9,"",0,0,2255.47,0
1445020,07:43:10,07:43:10,156,10,"",0,0,2446.99,0
1445020,07:44:19,07:44:19,15,11,"",0,0,2721.27,0
1445020,07:45:07,07:45:07,571,12,"",0,0,2975.33,0
1445020,07:46:49,07:46:49,572,13,"",0,0,3518.58,0
1445020,07:47:12,07:47:12,573,14,"",0,0,3628.34,0
1445020,07:48:20,07:48:20,37,15,"",0,0,4029.36,0
1445020,07:50:00,07:50:00,189,16,"",0,0,4440.87,1
1445020,07:50:44,07:50:44,279,17,"",0,0,4696.44,0
1445020,07:51:17,07:51:17,126,18,"",0,0,4899.78,0
1445020,07:52:22,07:52:22,269,19,"",0,0,5297.24,0
1445020,07:53:40,07:53:40,127,20,"",0,0,5674.32,0
1445020,07:54:27,07:54:27,312,21,"",0,0,5912.98,0
1445020,07:55:21,07:55:21,65,22,"",0,0,6205.40,0
1445020,07:56:00,07:56:00,445,23,"",0,0,6422.50,0
1445020,07:56:59,07:56:59,215,24,"",0,0,6722.08,0
1445020,07:58:07,07:58:07,507,25,"",0,0,7081.86,0
1445020,07:59:24,07:59:24,314,26,"",0,0,7459.84,0
1445020,08:00:00,08:00:00,39,27,"",0,0,7657.69,1
1445020,08:00:28,08:00:28,87,28,"",0,0,7914.77,0
1445020,08:01:00,08:01:00,488,29,"",0,0,8167.87,0
1445020,08:02:26,08:02:26,219,30,"",0,0,8854.86,0
1445020,08:03:00,08:03:00,773,31,"",0,0,9079.98,1
1445020,08:05:00,08:05:00,357,32,"",0,0,9322.97,1
1446020,13:00:00,13:00:00,368,1,"",0,0,0.00,1
1446020,13:00:57,13:00:57,85,2,"",0,0,338.91,0
1446020,13:02:37,13:02:37,411,3,"",0,0,1111.51,0
1446020,13:03:56,13:03:56,724,4,"",0,0,1814.35,0
1446020,13:07:00,13:07:00,722,5,"",0,0,3494.70,1
1446020,13:07:37,13:07:37,720,6,"",0,0,3813.94,0
1446020,13:11:36,13:11:36,718,7,"",0,0,5845.07,0
1446020,13:15:44,13:15:44,716,8,"",0,0,7690.49,0
1446020,13:17:03,13:17:03,713,9,"",0,0,8296.02,0
1446020,13:18:36,13:18:36,712,10,"",0,0,8855.55,0
1446020,13:20:00,13:20:00,185,11,"",0,0,9414.34,1
1446020,13:20:49,13:20:49,154,12,"",0,0,9692.65,0
1446020,13:21:43,13:21:43,458,13,"",0,0,10044.46,0
1446020,13:22:31,13:22:31,77,14,"",0,0,10379.29,0
1446020,13:22:55,13:22:55,520,15,"",0,0,10551.61,0
1446020,13:23:42,13:23:42,282,16,"",0,0,10888.23,0
1446020,13:24:08,13:24:08,245,17,"",0,0,11075.61,0
1446020,13:24:46,13:24:46,502,18,"",0,0,11363.89,0
1446020,13:25:12,13:25:12,71,19,"",0,0,11563.54,0
1446020,13:26:00,13:26:00,708,20,"",0,0,11831.74,1
1446020,13:26:39,13:26:39,706,21,"",0,0,12203.80,0
1446020,13:27:57,13:27:57,704,22,"",0,0,12970.10,0
1446020,13:28:35,13:28:35,702,23,"",0,0,13343.07,0
1446020,13:28:58,13:28:58,700,24,"",0,0,13597.64,0
1446020,13:30:09,13:30:09,696,25,"",0,0,14207.64,0
1446020,13:30:30,13:30:30,695,26,"",0,0,14375.54,0
1446020,13:31:04,13:31:04,694,27,"",0,0,14692.02,0
1446020,13:32:35,13:32:35,693,28,"",0,0,15523.63,0
1446020,13:33:38,13:33:38,501,29,"",0,0,16115.71,0
1446020,13:33:50,13:33:50,91,30,"",0,0,16239.72,0
1446020,13:35:00,13:35:00,698,31,"",0,0,17059.52,1
1446040,13:00:00,13:00:00,368,1,"",0,0,0.00,1
1446040,13:00:57,13:00:57,85,2,"",0,0,338.91,0
1446040,13:02:37,13:02:37,411,3,"",0,0,1111.51,0
1446040,13:03:56,13:03:56,724,4,"",0,0,1814.35,0
1446040,13:07:00,13:07:00,722,5,"",0,0,3494.70,1
1446040,13:07:37,13:07:37,720,6,"",0,0,3813.94,0
1446040,13:11:36,13:11:36,718,7,"",0,0,5845.07,0
1446040,13:15:44,13:15:44,716,8,"",0,0,7690.49,0
1446040,13:17:03,13:17:03,713,9,"",0,0,8296.02,0
1446040,13:18:36,13:18:36,712,10,"",0,0,8855.55,0
1446040,13:20:00,13:20:00,185,11,"",0,0,9414.34,1
1446040,13:20:49,13:20:49,154,12,"",0,0,9692.65,0
1446040,13:21:43,13:21:43,458,13,"",0,0,10044.46,0
1446040,13:22:31,13:22:31,77,14,"",0,0,10379.29,0
1446040,13:22:55,13:22:55,520,15,"",0,0,10551.61,0
1446040,13:23:42,13:23:42,282,16,"",0,0,10888.23,0
1446040,13:24:08,13:24:08,245,17,"",0,0,11075.61,0
1446040,13:24:46,13:24:46,502,18,"",0,0,11363.89,0
1446040,13:25:12,13:25:12,71,19,"",0,0,11563.54,0
1446040,13:26:00,13:26:00,708,20,"",0,0,11831.74,1
1446040,13:26:39,13:26:39,706,21,"",0,0,12203.80,0
1446040,13:27:57,13:27:57,704,22,"",0,0,12970.10,0
1446040,13:28:35,13:28:35,702,23,"",0,0,13343.07,0
1446040,13:28:58,13:28:58,700,24,"",0,0,13597.64,0
1446040,13:30:09,13:30:09,696,25,"",0,0,14207.64,0
1446040,13:30:30,13:30:30,695,26,"",0,0,14375.54,0
1446040,13:31:04,13:31:04,694,27,"",0,0,14692.02,0
1446040,13:32:35,13:32:35,693,28,"",0,0,15523.63,0
1446040,13:33:38,13:33:38,501,29,"",0,0,16115.71,0
1446040,13:33:50,13:33:50,91,30,"",0,0,16239.72,0
1446040,13:35:00,13:35:00,698,31,"",0,0,17059.52,1
1446080,13:00:00,13:00:00,368,1,"",0,0,0.00,1
1446080,13:00:57,13:00:57,85,2,"",0,0,338.91,0
1446080,13:02:37,13:02:37,411,3,"",0,0,1111.51,0
1446080,13:03:56,13:03:56,724,4,"",0,0,1814.35,0
1446080,13:07:00,13:07:00,722,5,"",0,0,3494.70,1
1446080,13:07:37,13:07:37,720,6,"",0,0,3813.94,0
1446080,13:11:36,13:11:36,718,7,"",0,0,5845.07,0
1446080,13:15:44,13:15:44,716,8,"",0,0,7690.49,0
1446080,13:17:03,13:17:03,713,9,"",0,0,8296.02,0
1446080,13:18:36,13:18:36,712,10,"",0,0,8855.55,0
1446080,13:20:00,13:20:00,185,11,"",0,0,9414.34,1
1446080,13:20:49,13:20:49,154,12,"",0,0,9692.65,0
1446080,13:21:43,13:21:43,458,13,"",0,0,10044.46,0
1446080,13:22:31,13:22:31,77,14,"",0,0,10379.29,0
1446080,13:22:55,13:22:55,520,15,"",0,0,10551.61,0
1446080,13:23:42,13:23:42,282,16,"",0,0,10888.23,0
1446080,13:24:08,13:24:08,245,17,"",0,0,11075.61,0
1446080,13:24:46,13:24:46,502,18,"",0,0,11363.89,0
1446080,13:25:12,13:25:12,71,19,"",0,0,11563.54,0
1446080,13:26:00,13:26:00,708,20,"",0,0,11831.74,1
1446080,13:26:39,13:26:39,706,21,"",0,0,12203.80,0
1446080,13:27:57,13:27:57,704,22,"",0,0,12970.10,0
1446080,13:28:35,13:28:35,702,23,"",0,0,13343.07,0
1446080,13:28:58,13:28:58,700,24,"",0,0,13597.64,0
1446080,13:30:09,13:30:09,696,25,"",0,0,14207.64,0
1446080,13:30:30,13:30:30,695,26,"",0,0,14375.54,0
1446080,13:31:04,13:31:04,694,27,"",0,0,14692.02,0
1446080,13:32:35,13:32:35,693,28,"",0,0,15523.63,0
1446080,13:33:38,13:33:38,501,29,"",0,0,16115.71,0
1446080,13:33:50,13:33:50,91,30,"",0,0,16239.72,0
1446080,13:35:00,13:35:00,698,31,"",0,0,17059.52,1
1446090,13:00:00,13:00:00,368,1,"",0,0,0.00,1
1446090,13:00:57,13:00:57,85,2,"",0,0,338.91,0
1446090,13:02:37,13:02:37,411,3,"",0,0,1111.51,0
1446090,13:03:56,13:03:56,724,4,"",0,0,1814.35,0
1446090,13:07:00,13:07:00,722,5,"",0,0,3494.70,1
1446090,13:07:37,13:07:37,720,6,"",0,0,3813.94,0
1446090,13:11:36,13:11:36,718,7,"",0,0,5845.07,0
1446090,13:15:44,13:15:44,716,8,"",0,0,7690.49,0
1446090,13:17:03,13:17:03,713,9,"",0,0,8296.02,0
1446090,13:18:36,13:18:36,712,10,"",0,0,8855.55,0
1446090,13:20:00,13:20:00,185,11,"",0,0,9414.34,1
1446090,13:20:49,13:20:49,154,12,"",0,0,9692.65,0
1446090,13:21:43,13:21:43,458,13,"",0,0,10044.46,0
1446090,13:22:31,13:22:31,77,14,"",0,0,10379.29,0
1446090,13:22:55,13:22:55,520,15,"",0,0,10551.61,0
1446090,13:23:42,13:23:42,282,16,"",0,0,10888.23,0
1446090,13:24:08,13:24:08,245,17,"",0,0,11075.61,0
1446090,13:24:46,13:24:46,502,18,"",0,0,11363.89,0
1446090,13:25:12,13:25:12,71,19,"",0,0,11563.54,0
1446090,13:26:00,13:26:00,708,20,"",0,0,11831.74,1
1446090,13:26:39,13:26:39,706,21,"",0,0,12203.80,0
1446090,13:27:57,13:27:57,704,22,"",0,0,12970.10,0
1446090,13:28:35,13:28:35,702,23,"",0,0,13343.07,0
1446090,13:28:58,13:28:58,700,24,"",0,0,13597.64,0
1446090,13:30:09,13:30:09,696,25,"",0,0,14207.64,0
1446090,13:30:30,13:30:30,695,26,"",0,0,14375.54,0
1446090,13:31:04,13:31:04,694,27,"",0,0,14692.02,0
1446090,13:32:35,13:32:35,693,28,"",0,0,15523.63,0
1446090,13:33:38,13:33:38,501,29,"",0,0,16115.71,0
1446090,13:33:50,13:33:50,91,30,"",0,0,16239.72,0
1446090,13:35:00,13:35:00,698,31,"",0,0,17059.52,1
1447020,07:08:00,07:08:00,496,1,"",0,0,0.00,1
1447020,07:08:44,07:08:44,437,2,"",0,0,354.73,0
1447020,07:09:22,07:09:22,528,3,"",0,0,737.09,0
1447020,07:09:41,07:09:41,86,4,"",0,0,929.80,0
1447020,07:10:31,07:10:31,439,5,"",0,0,1416.01,0
1447020,07:10:56,07:10:56,377,6,"",0,0,1637.61,0
1447020,07:11:18,07:11:18,251,7,"",0,0,1789.40,0
1447020,07:11:50,07:11:50,52,8,"",0,0,2044.36,0
1447020,07:12:18,07:12:18,424,9,"",0,0,2317.86,0
1447020,07:14:22,07:14:22,366,11,"",0,0,2690.30,0
1447020,07:15:29,07:15:29,262,12,"",0,0,3077.70,0
1447020,07:16:14,07:16:14,122,13,"",0,0,3432.04,0
1447020,07:16:54,07:16:54,457,14,"",0,0,3736.74,0
1447020,07:17:30,07:17:30,391,15,"",0,0,4003.07,0
1447020,07:18:28,07:18:28,505,16,"",0,0,4395.23,0
1447020,07:19:21,07:19:21,33,17,"",0,0,4725.91,0
1447020,07:19:55,07:19:55,271,18,"",0,0,4978.85,0
1447020,07:20:28,07:20:28,335,19,"",0,0,5228.13,0
1447020,07:21:00,07:21:00,456,20,"",0,0,5460.00,1
1447020,07:24:58,07:24:58,168,21,"",0,0,6750.03,0
1447020,07:25:53,07:25:53,190,22,"",0,0,7088.15,0
1447020,07:26:49,07:26:49,387,23,"",0,0,7378.76,0
1447020,07:27:29,07:27:29,772,24,"",0,0,7566.47,0
1447020,07:28:11,07:28:11,455,25,"",0,0,7777.57,0
1447020,07:28:56,07:28:56,255,26,"",0,0,7994.39,0
1447020,07:30:00,07:30:00,504,27,"",0,0,8347.12,1
1447040,07:08:00,07:08:00,496,1,"",0,0,0.00,1
1447040,07:08:44,07:08:44,437,2,"",0,0,354.73,0
1447040,07:09:22,07:09:22,528,3,"",0,0,737.09,0
1447040,07:09:41,07:09:41,86,4,"",0,0,929.80,0
1447040,07:10:31,07:10:31,439,5,"",0,0,1416.01,0
1447040,07:10:56,07:10:56,377,6,"",0,0,1637.61,0
1447040,07:11:18,07:11:18,251,7,"",0,0,1789.40,0
1447040,07:11:50,07:11:50,52,8,"",0,0,2044.36,0
1447040,07:12:18,07:12:18,424,9,"",0,0,2317.86,0
1447040,07:14:22,07:14:22,366,11,"",0,0,2690.30,0
1447040,07:15:29,07:15:29,262,12,"",0,0,3077.70,0
1447040,07:16:14,07:16:14,122,13,"",0,0,3432.04,0
1447040,07:16:54,07:16:54,457,14,"",0,0,3736.74,0
1447040,07:17:30,07:17:30,391,15,"",0,0,4003.07,0
1447040,07:18:28,07:18:28,505,16,"",0,0,4395.23,0
1447040,07:19:21,07:19:21,33,17,"",0,0,4725.91,0
1447040,07:19:55,07:19:55,271,18,"",0,0,4978.85,0
1447040,07:20:28,07:20:28,335,19,"",0,0,5228.13,0
1447040,07:21:00,07:21:00,456,20,"",0,0,5460.00,1
1447040,07:24:58,07:24:58,168,21,"",0,0,6750.03,0
1447040,07:25:53,07:25:53,190,22,"",0,0,7088.15,0
1447040,07:26:49,07:26:49,387,23,"",0,0,7378.76,0
1447040,07:27:29,07:27:29,772,24,"",0,0,7566.47,0
1447040,07:28:11,07:28:11,455,25,"",0,0,7777.57,0
1447040,07:28:56,07:28:56,255,26,"",0,0,7994.39,0
1447040,07:30:00,07:30:00,504,27,"",0,0,8347.12,1
1447080,07:08:00,07:08:00,496,1,"",0,0,0.00,1
1447080,07:08:44,07:08:44,437,2,"",0,0,354.73,0
1447080,07:09:22,07:09:22,528,3,"",0,0,737.09,0
1447080,07:09:41,07:09:41,86,4,"",0,0,929.80,0
1447080,07:10:31,07:10:31,439,5,"",0,0,1416.01,0
1447080,07:10:56,07:10:56,377,6,"",0,0,1637.61,0
1447080,07:11:18,07:11:18,251,7,"",0,0,1789.40,0
1447080,07:11:50,07:11:50,52,8,"",0,0,2044.36,0
1447080,07:12:18,07:12:18,424,9,"",0,0,2317.86,0
1447080,07:14:22,07:14:22,366,11,"",0,0,2690.30,0
1447080,07:15:29,07:15:29,262,12,"",0,0,3077.70,0
1447080,07:16:14,07:16:14,122,13,"",0,0,3432.04,0
1447080,07:16:54,07:16:54,457,14,"",0,0,3736.74,0
1447080,07:17:30,07:17:30,391,15,"",0,0,4003.07,0
1447080,07:18:28,07:18:28,505,16,"",0,0,4395.23,0
1447080,07:19:21,07:19:21,33,17,"",0,0,4725.91,0
1447080,07:19:55,07:19:55,271,18,"",0,0,4978.85,0
1447080,07:20:28,07:20:28,335,19,"",0,0,5228.13,0
1447080,07:21:00,07:21:00,456,20,"",0,0,5460.00,1
1447080,07:24:58,07:24:58,168,21,"",0,0,6750.03,0
1447080,07:25:53,07:25:53,190,22,"",0,0,7088.15,0
1447080,07:26:49,07:26:49,387,23,"",0,0,7378.76,0
1447080,07:27:29,07:27:29,772,24,"",0,0,7566.47,0
1447080,07:28:11,07:28:11,455,25,"",0,0,7777.57,0
1447080,07:28:56,07:28:56,255,26,"",0,0,7994.39,0
1447080,07:30:00,07:30:00,504,27,"",0,0,8347.12,1
1448010,13:51:00,13:51:00,235,1,"",0,0,0.00,1
1448010,13:53:17,13:53:17,147,2,"",0,0,378.86,0
1448010,13:55:00,13:55:00,256,3,"",0,0,624.71,1
1448010,13:55:47,13:55:47,284,4,"",0,0,936.90,0
1448010,13:56:35,13:56:35,105,5,"",0,0,1244.60,0
1448010,13:56:53,13:56:53,75,6,"",0,0,1359.08,0
1448010,13:57:44,13:57:44,389,7,"",0,0,1672.21,0
1448010,13:58:36,13:58:36,45,8,"",0,0,2040.93,0
1448010,13:59:00,13:59:00,308,9,"",0,0,2211.14,1
1448010,13:59:53,13:59:53,412,10,"",0,0,2514.54,0
1448010,14:00:44,14:00:44,506,11,"",0,0,2737.50,0
1448010,14:02:02,14:02:02,292,12,"",0,0,3147.64,0
1448010,14:02:53,14:02:53,288,13,"",0,0,3369.42,0
1448010,14:03:55,14:03:55,446,14,"",0,0,3674.40,0
1448010,14:05:00,14:05:00,82,15,"",0,0,4005.33,1
1448010,14:06:01,14:06:01,527,16,"",0,0,4344.85,0
1448010,14:06:42,14:06:42,395,17,"",0,0,4643.35,0
1448010,14:08:13,14:08:13,285,18,"",0,0,5184.24,0
1448010,14:09:49,14:09:49,311,19,"",0,0,5719.73,0
1448010,14:11:00,14:11:00,259,20,"",0,0,6085.70,0
1448010,14:13:10,14:13:10,309,21,"",0,0,6802.01,0
1448010,14:15:57,14:15:57,400,22,"",0,0,7835.89,0
1448010,14:17:00,14:17:00,726,23,"",0,0,8304.87,0
1448010,14:18:39,14:18:39,725,24,"",0,0,8867.24,0
1448010,14:20:00,14:20:00,368,25,"",0,0,9366.32,1
1449010,09:30:00,09:30:00,504,1,"",0,0,0.00,1
1449010,09:30:42,09:30:42,513,2,"",0,0,210.58,0
1449010,09:31:36,09:31:36,157,3,"",0,0,421.81,0
1449010,09:32:22,09:32:22,129,4,"",0,0,619.46,0
1449010,09:33:36,09:33:36,490,5,"",0,0,885.79,0
1449010,09:34:30,09:34:30,495,6,"",0,0,1107.43,0
1449010,09:35:18,09:35:18,452,7,"",0,0,1274.78,0
1449010,09:36:15,09:36:15,300,8,"",0,0,1531.87,0
1449010,09:37:15,09:37:15,194,9,"",0,0,1811.29,0
1449010,09:37:55,09:37:55,175,10,"",0,0,1970.87,0
1449010,09:38:44,09:38:44,465,11,"",0,0,2203.19,0
1449010,09:39:46,09:39:46,412,12,"",0,0,2474.47,0
1449010,09:40:40,09:40:40,506,13,"",0,0,2697.43,0
1449010,09:42:03,09:42:03,292,14,"",0,0,3107.57,0
1449010,09:42:57,09:42:57,288,15,"",0,0,3329.35,0
1449010,09:44:03,09:44:03,446,16,"",0,0,3634.33,0
1449010,09:45:00,09:45:00,388,17,"",0,0,3866.29,1
1449010,09:45:55,09:45:55,405,18,"",0,0,4187.93,0
1449010,09:47:23,09:47:23,78,19,"",0,0,4658.23,0
1449010,09:47:55,09:47:55,263,20,"",0,0,4834.73,0
1449010,09:48:25,09:48:25,146,21,"",0,0,4985.03,0
1449010,09:49:10,09:49:10,31,22,"",0,0,5266.91,0
1449010,09:50:04,09:50:04,416,23,"",0,0,5583.39,0
1449010,09:50:40,09:50:40,294,24,"",0,0,5785.44,0
1449010,09:51:32,09:51:32,349,25,"",0,0,6070.17,0
1449010,09:52:36,09:52:36,324,26,"",0,0,6498.92,0
1449010,09:53:17,09:53:17,310,27,"",0,0,6786.56,0
1449010,09:55:00,09:55:00,352,28,"",0,0,7099.37,1
1449010,09:56:07,09:56:07,38,29,"",0,0,7386.38,0
1449010,09:57:01,09:57:01,43,30,"",0,0,7702.31,0
1449010,09:57:35,09:57:35,570,31,"",0,0,7895.90,0
1449010,09:58:09,09:58:09,569,32,"",0,0,8051.57,0
1449010,09:59:29,09:59:29,568,33,"",0,0,8476.80,0
1449010,10:01:11,10:01:11,414,34,"",0,0,9042.52,0
1449010,10:01:45,10:01:45,143,35,"",0,0,9215.54,0
1449010,10:02:38,10:02:38,202,36,"",0,0,9536.52,0
1449010,10:03:24,10:03:24,265,37,"",0,0,9786.53,0
1449010,10:04:15,10:04:15,118,38,"",0,0,10068.36,0
1449010,10:05:08,10:05:08,762,39,"",0,0,10376.54,0
1449010,10:06:21,10:06:21,19,40,"",0,0,10778.44,0
1449010,10:07:49,10:07:49,406,41,"",0,0,11211.43,0
1449010,10:10:00,10:10:00,496,42,"",0,0,11831.10,1
1450090,16:05:00,16:05:00,500,1,"",0,0,0.00,1
1450090,16:05:47,16:05:47,382,2,"",0,0,173.56,0
1450090,16:07:09,16:07:09,567,3,"",0,0,631.14,0
1450090,16:08:02,16:08:02,275,4,"",0,0,985.34,0
1450090,16:10:00,16:10:00,165,5,"",0,0,1488.72,1
1450090,16:10:34,16:10:34,205,6,"",0,0,1828.00,0
1450090,16:10:59,16:10:59,475,7,"",0,0,2100.73,0
1450090,16:11:19,16:11:19,483,8,"",0,0,2340.02,0
1450090,16:11:49,16:11:49,113,9,"",0,0,2665.61,0
1450090,16:12:52,16:12:52,351,10,"",0,0,3252.05,0
1450090,16:13:29,16:13:29,375,11,"",0,0,3580.28,0
1450090,16:13:52,16:13:52,227,12,"",0,0,3855.02,0
1450090,16:14:13,16:14:13,46,13,"",0,0,4083.74,0
1450090,16:16:20,16:16:20,434,14,"",0,0,5465.50,0
1450090,16:16:45,16:16:45,4,15,"",0,0,5645.54,0
1450090,16:17:18,16:17:18,323,16,"",0,0,5949.47,0
1450090,16:17:39,16:17:39,203,17,"",0,0,6164.02,0
1450090,16:18:00,16:18:00,35,18,"",0,0,6343.79,1
1450090,16:21:49,16:21:49,168,19,"",0,0,7731.55,0
1450090,16:22:28,16:22:28,190,20,"",0,0,8050.89,0
1450090,16:23:00,16:23:00,387,21,"",0,0,8332.94,0
1450090,16:23:27,16:23:27,772,22,"",0,0,8554.95,0
1450090,16:23:54,16:23:54,455,23,"",0,0,8777.33,0
1450090,16:24:22,16:24:22,255,24,"",0,0,8988.27,0
1450090,16:25:00,16:25:00,504,25,"",0,0,9329.16,1
1450090,16:25:49,16:25:49,513,26,"",0,0,9539.74,0
1450090,16:26:51,16:26:51,157,27,"",0,0,9750.97,0
1450090,16:27:50,16:27:50,237,28,"",0,0,9992.16,0
1450090,16:29:02,16:29:02,490,29,"",0,0,10214.94,0
1450090,16:30:04,16:30:04,495,30,"",0,0,10436.58,0
1450090,16:31:00,16:31:00,452,31,"",0,0,10603.93,0
1450090,16:32:05,16:32:05,300,32,"",0,0,10861.02,0
1450090,16:33:14,16:33:14,194,33,"",0,0,11140.44,0
1450090,16:34:00,16:34:00,175,34,"",0,0,11300.02,1
1450090,16:34:38,16:34:38,465,35,"",0,0,11532.34,0
1450090,16:35:27,16:35:27,412,36,"",0,0,11803.62,0
1450090,16:36:10,16:36:10,506,37,"",0,0,12026.58,0
1450090,16:37:15,16:37:15,292,38,"",0,0,12436.72,0
1450090,16:37:58,16:37:58,288,39,"",0,0,12658.50,0
1450090,16:38:50,16:38:50,446,40,"",0,0,12963.48,0
1450090,16:40:00,16:40:00,82,41,"",0,0,13286.47,1
1450090,16:40:33,16:40:33,527,42,"",0,0,13627.42,0
1450090,16:41:02,16:41:02,395,43,"",0,0,13905.96,0
1450090,16:41:51,16:41:51,285,44,"",0,0,14430.00,0
1450090,16:42:41,16:42:41,311,45,"",0,0,14957.06,0
1450090,16:43:15,16:43:15,259,46,"",0,0,15305.12,0
1450090,16:44:13,16:44:13,363,47,"",0,0,16056.09,0
1450090,16:45:00,16:45:00,306,48,"",0,0,16687.14,1
1450090,16:48:44,16:48:44,293,49,"",0,0,17799.18,0
1450090,16:50:48,16:50:48,443,50,"",0,0,18344.26,0
1450090,16:52:46,16:52:46,491,51,"",0,0,18748.09,0
1450090,16:55:00,16:55:00,519,52,"",0,0,19268.48,1
1451090,12:35:00,12:35:00,504,1,"",0,0,0.00,1
1451090,12:35:37,12:35:37,513,2,"",0,0,210.58,0
1451090,12:36:23,12:36:23,157,3,"",0,0,421.81,0
1451090,12:37:03,12:37:03,129,4,"",0,0,619.46,0
1451090,12:38:07,12:38:07,490,5,"",0,0,885.79,0
1451090,12:38:54,12:38:54,495,6,"",0,0,1107.43,0
1451090,12:39:36,12:39:36,452,7,"",0,0,1274.78,0
1451090,12:40:25,12:40:25,300,8,"",0,0,1531.87,0
1451090,12:41:17,12:41:17,194,9,"",0,0,1811.29,0
1451090,12:41:52,12:41:52,175,10,"",0,0,1970.87,0
1451090,12:42:34,12:42:34,465,11,"",0,0,2203.19,0
1451090,12:43:28,12:43:28,412,12,"",0,0,2474.47,0
1451090,12:44:15,12:44:15,506,13,"",0,0,2697.43,0
1451090,12:45:26,12:45:26,292,14,"",0,0,3107.57,0
1451090,12:46:13,12:46:13,288,15,"",0,0,3329.35,0
1451090,12:47:10,12:47:10,446,16,"",0,0,3634.33,0
1451090,12:48:00,12:48:00,388,17,"",0,0,3866.29,1
1451090,12:48:55,12:48:55,405,18,"",0,0,4187.93,0
1451090,12:50:23,12:50:23,78,19,"",0,0,4658.23,0
1451090,12:50:55,12:50:55,263,20,"",0,0,4834.73,0
1451090,12:51:25,12:51:25,146,21,"",0,0,4985.03,0
1451090,12:52:10,12:52:10,31,22,"",0,0,5266.91,0
1451090,12:53:04,12:53:04,416,23,"",0,0,5583.39,0
1451090,12:53:40,12:53:40,294,24,"",0,0,5785.44,0
1451090,12:54:32,12:54:32,349,25,"",0,0,6070.17,0
1451090,12:55:36,12:55:36,324,26,"",0,0,6498.92,0
1451090,12:56:17,12:56:17,310,27,"",0,0,6786.56,0
1451090,12:58:00,12:58:00,352,28,"",0,0,7099.37,1
1451090,12:59:16,12:59:16,38,29,"",0,0,7386.38,0
1451090,13:00:17,13:00:17,43,30,"",0,0,7702.31,0
1451090,13:00:55,13:00:55,570,31,"",0,0,7895.90,0
1451090,13:01:34,13:01:34,569,32,"",0,0,8051.57,0
1451090,13:03:05,13:03:05,568,33,"",0,0,8476.80,0
1451090,13:05:00,13:05:00,414,34,"",0,0,9042.52,0
1451090,13:05:39,13:05:39,143,35,"",0,0,9215.54,0
1451090,13:06:39,13:06:39,202,36,"",0,0,9536.52,0
1451090,13:07:31,13:07:31,265,37,"",0,0,9786.53,0
1451090,13:08:29,13:08:29,118,38,"",0,0,10068.36,0
1451090,13:09:30,13:09:30,762,39,"",0,0,10376.54,0
1451090,13:10:52,13:10:52,19,40,"",0,0,10778.44,0
1451090,13:12:31,13:12:31,406,41,"",0,0,11211.43,0
1451090,13:15:00,13:15:00,496,42,"",0,0,11831.10,1
1452090,18:30:00,18:30:00,730,1,"",0,0,0.00,1
1452090,18:31:12,18:31:12,731,2,"",0,0,894.42,0
1452090,18:33:47,18:33:47,765,3,"",0,0,2696.14,0
1452090,18:40:00,18:40:00,709,4,"",0,0,7364.87,1
1452090,18:49:00,18:49:00,2,5,"",0,0,10579.36,1
1452090,18:55:36,18:55:36,10,6,"",0,0,13896.52,0
1452090,19:00:00,19:00:00,132,7,"",0,0,15745.34,1
1452090,19:03:13,19:03:13,90,8,"",0,0,16902.43,0
1452090,19:05:00,19:05:00,498,9,"",0,0,17686.03,1
1452090,19:08:54,19:08:54,767,10,"",0,0,18481.09,0
1452090,19:11:00,19:11:00,768,11,"",0,0,18917.31,1
1453020,16:37:00,16:37:00,357,1,"",0,0,0.00,1
1453020,16:37:55,16:37:55,158,2,"",0,0,188.00,0
1453020,16:39:11,16:39:11,476,3,"",0,0,443.53,0
1453020,16:40:20,16:40:20,53,4,"",0,0,699.44,0
1453020,16:41:15,16:41:15,200,5,"",0,0,858.93,0
1453020,16:42:14,16:42:14,172,6,"",0,0,1075.93,0
1453020,16:43:33,16:43:33,237,7,"",0,0,1313.11,0
1453020,16:45:00,16:45:00,147,8,"",0,0,1667.47,1
1453020,16:45:32,16:45:32,498,9,"",0,0,1841.89,0
1453020,16:46:06,16:46:06,499,10,"",0,0,2021.12,0
1453020,16:47:00,16:47:00,193,11,"",0,0,2344.53,0
1453020,16:47:43,16:47:43,354,12,"",0,0,2564.16,0
1453020,16:48:16,16:48:16,141,13,"",0,0,2744.63,0
1453020,16:48:57,16:48:57,428,14,"",0,0,3018.82,0
1453020,16:49:46,16:49:46,66,15,"",0,0,3286.51,0
1453020,16:50:30,16:50:30,20,16,"",0,0,3522.69,0
1453020,16:55:00,16:55:00,123,17,"",0,0,4778.18,1
1453020,16:55:29,16:55:29,130,18,"",0,0,4937.16,0
1453020,16:56:01,16:56:01,512,19,"",0,0,5074.71,0
1453020,16:56:46,16:56:46,234,20,"",0,0,5287.35,0
1453020,16:57:25,16:57:25,54,21,"",0,0,5527.86,0
1453020,16:58:20,16:58:20,163,22,"",0,0,5835.01,0
1453020,16:59:34,16:59:34,518,23,"",0,0,6241.25,0
1453020,17:00:23,17:00:23,462,24,"",0,0,6509.20,0
1453020,17:01:05,17:01:05,177,25,"",0,0,6745.20,0
1453020,17:02:12,17:02:12,115,26,"",0,0,7078.14,0
1453020,17:03:38,17:03:38,226,27,"",0,0,7468.53,0
1453020,17:05:00,17:05:00,56,28,"",0,0,7905.12,1
1453020,17:05:47,17:05:47,169,29,"",0,0,8369.64,0
1453020,17:06:27,17:06:27,211,30,"",0,0,8790.05,0
1453020,17:06:56,17:06:56,344,31,"",0,0,9019.04,0
1453020,17:07:13,17:07:13,224,32,"",0,0,9171.40,0
1453020,17:07:54,17:07:54,347,33,"",0,0,9618.35,0
1453020,17:08:16,17:08:16,28,34,"",0,0,9867.50,0
1453020,17:08:55,17:08:55,207,35,"",0,0,10272.54,0
1453020,17:09:22,17:09:22,384,36,"",0,0,10551.49,0
1453020,17:10:10,17:10:10,187,37,"",0,0,11025.49,0
1453020,17:12:00,17:12:00,401,38,"",0,0,12063.21,1
1453040,16:37:00,16:37:00,357,1,"",0,0,0.00,1
1453040,16:37:55,16:37:55,158,2,"",0,0,188.00,0
1453040,16:39:11,16:39:11,476,3,"",0,0,443.53,0
1453040,16:40:20,16:40:20,53,4,"",0,0,699.44,0
1453040,16:41:15,16:41:15,200,5,"",0,0,858.93,0
1453040,16:42:14,16:42:14,172,6,"",0,0,1075.93,0
1453040,16:43:33,16:43:33,237,7,"",0,0,1313.11,0
1453040,16:45:00,16:45:00,147,8,"",0,0,1667.47,1
1453040,16:45:32,16:45:32,498,9,"",0,0,1841.89,0
1453040,16:46:06,16:46:06,499,10,"",0,0,2021.12,0
1453040,16:47:00,16:47:00,193,11,"",0,0,2344.53,0
1453040,16:47:43,16:47:43,354,12,"",0,0,2564.16,0
1453040,16:48:16,16:48:16,141,13,"",0,0,2744.63,0
1453040,16:48:57,16:48:57,428,14,"",0,0,3018.82,0
1453040,16:49:46,16:49:46,66,15,"",0,0,3286.51,0
1453040,16:50:30,16:50:30,20,16,"",0,0,3522.69,0
1453040,16:55:00,16:55:00,123,17,"",0,0,4778.18,1
1453040,16:55:29,16:55:29,130,18,"",0,0,4937.16,0
1453040,16:56:01,16:56:01,512,19,"",0,0,5074.71,0
1453040,16:56:46,16:56:46,234,20,"",0,0,5287.35,0
1453040,16:57:25,16:57:25,54,21,"",0,0,5527.86,0
1453040,16:58:20,16:58:20,163,22,"",0,0,5835.01,0
1453040,16:59:34,16:59:34,518,23,"",0,0,6241.25,0
1453040,17:00:23,17:00:23,462,24,"",0,0,6509.20,0
1453040,17:01:05,17:01:05,177,25,"",0,0,6745.20,0
1453040,17:02:12,17:02:12,115,26,"",0,0,7078.14,0
1453040,17:03:38,17:03:38,226,27,"",0,0,7468.53,0
1453040,17:05:00,17:05:00,56,28,"",0,0,7905.12,1
1453040,17:05:47,17:05:47,169,29,"",0,0,8369.64,0
1453040,17:06:27,17:06:27,211,30,"",0,0,8790.05,0
1453040,17:06:56,17:06:56,344,31,"",0,0,9019.04,0
1453040,17:07:13,17:07:13,224,32,"",0,0,9171.40,0
1453040,17:07:54,17:07:54,347,33,"",0,0,9618.35,0
1453040,17:08:16,17:08:16,28,34,"",0,0,9867.50,0
1453040,17:08:55,17:08:55,207,35,"",0,0,10272.54,0
1453040,17:09:22,17:09:22,384,36,"",0,0,10551.49,0
1453040,17:10:10,17:10:10,187,37,"",0,0,11025.49,0
1453040,17:12:00,17:12:00,401,38,"",0,0,12063.21,1
1453080,16:37:00,16:37:00,357,1,"",0,0,0.00,1
1453080,16:37:55,16:37:55,158,2,"",0,0,188.00,0
1453080,16:39:11,16:39:11,476,3,"",0,0,443.53,0
1453080,16:40:20,16:40:20,53,4,"",0,0,699.44,0
1453080,16:41:15,16:41:15,200,5,"",0,0,858.93,0
1453080,16:42:14,16:42:14,172,6,"",0,0,1075.93,0
1453080,16:43:33,16:43:33,237,7,"",0,0,1313.11,0
1453080,16:45:00,16:45:00,147,8,"",0,0,1667.47,1
1453080,16:45:32,16:45:32,498,9,"",0,0,1841.89,0
1453080,16:46:06,16:46:06,499,10,"",0,0,2021.12,0
1453080,16:47:00,16:47:00,193,11,"",0,0,2344.53,0
1453080,16:47:43,16:47:43,354,12,"",0,0,2564.16,0
1453080,16:48:16,16:48:16,141,13,"",0,0,2744.63,0
1453080,16:48:57,16:48:57,428,14,"",0,0,3018.82,0
1453080,16:49:46,16:49:46,66,15,"",0,0,3286.51,0
1453080,16:50:30,16:50:30,20,16,"",0,0,3522.69,0
1453080,16:55:00,16:55:00,123,17,"",0,0,4778.18,1
1453080,16:55:29,16:55:29,130,18,"",0,0,4937.16,0
1453080,16:56:01,16:56:01,512,19,"",0,0,5074.71,0
1453080,16:56:46,16:56:46,234,20,"",0,0,5287.35,0
1453080,16:57:25,16:57:25,54,21,"",0,0,5527.86,0
1453080,16:58:20,16:58:20,163,22,"",0,0,5835.01,0
1453080,16:59:34,16:59:34,518,23,"",0,0,6241.25,0
1453080,17:00:23,17:00:23,462,24,"",0,0,6509.20,0
1453080,17:01:05,17:01:05,177,25,"",0,0,6745.20,0
1453080,17:02:12,17:02:12,115,26,"",0,0,7078.14,0
1453080,17:03:38,17:03:38,226,27,"",0,0,7468.53,0
1453080,17:05:00,17:05:00,56,28,"",0,0,7905.12,1
1453080,17:05:47,17:05:47,169,29,"",0,0,8369.64,0
1453080,17:06:27,17:06:27,211,30,"",0,0,8790.05,0
1453080,17:06:56,17:06:56,344,31,"",0,0,9019.04,0
1453080,17:07:13,17:07:13,224,32,"",0,0,9171.40,0
1453080,17:07:54,17:07:54,347,33,"",0,0,9618.35,0
1453080,17:08:16,17:08:16,28,34,"",0,0,9867.50,0
1453080,17:08:55,17:08:55,207,35,"",0,0,10272.54,0
1453080,17:09:22,17:09:22,384,36,"",0,0,10551.49,0
1453080,17:10:10,17:10:10,187,37,"",0,0,11025.49,0
1453080,17:12:00,17:12:00,401,38,"",0,0,12063.21,1
1454090,21:08:00,21:08:00,142,1,"",0,0,0.00,1
1454090,21:10:00,21:10:00,185,2,"",0,0,346.00,1
1454090,21:11:08,21:11:08,14,3,"",0,0,772.02,0
1454090,21:11:40,21:11:40,339,4,"",0,0,990.01,0
1454090,21:12:31,21:12:31,186,5,"",0,0,1316.88,0
1454090,21:13:04,21:13:04,240,6,"",0,0,1493.83,0
1454090,21:15:00,21:15:00,11,7,"",0,0,2255.05,1
1454090,21:16:18,21:16:18,238,8,"",0,0,2859.85,0
1454090,21:16:48,21:16:48,318,9,"",0,0,3095.64,0
1454090,21:17:19,21:17:19,296,10,"",0,0,3294.66,0
1454090,21:17:52,21:17:52,32,11,"",0,0,3602.88,0
1454090,21:18:11,21:18:11,435,12,"",0,0,3767.54,0
1454090,21:18:42,21:18:42,179,13,"",0,0,4093.67,0
1454090,21:19:30,21:19:30,151,14,"",0,0,4542.93,0
1454090,21:20:00,21:20:00,2,15,"",0,0,4809.40,1
1454090,21:21:44,21:21:44,450,16,"",0,0,5442.73,0
1454090,21:22:22,21:22:22,59,17,"",0,0,5669.04,0
1454090,21:22:48,21:22:48,509,18,"",0,0,5825.76,0
1454090,21:23:33,21:23:33,22,19,"",0,0,6106.09,0
1454090,21:24:15,21:24:15,178,20,"",0,0,6409.58,0
1454090,21:25:28,21:25:28,515,21,"",0,0,6941.28,0
1454090,21:26:28,21:26:28,274,22,"",0,0,7362.94,0
1454090,21:27:00,21:27:00,340,23,"",0,0,7616.06,1
1454090,21:28:03,21:28:03,355,24,"",0,0,8032.93,0
1454090,21:28:31,21:28:31,10,25,"",0,0,8222.92,0
1454090,21:29:12,21:29:12,380,26,"",0,0,8511.22,0
1454090,21:30:14,21:30:14,68,27,"",0,0,8932.18,0
1454090,21:31:01,21:31:01,474,28,"",0,0,9209.56,0
1454090,21:31:52,21:31:52,374,29,"",0,0,9483.79,0
1454090,21:32:54,21:32:54,751,30,"",0,0,9765.64,0
1454090,21:34:10,21:34:10,132,31,"",0,0,10172.85,0
1454090,21:36:50,21:36:50,217,32,"",0,0,11025.21,0
1454090,21:37:12,21:37:12,134,33,"",0,0,11161.60,0
1454090,21:38:16,21:38:16,235,34,"",0,0,11624.75,0
1454090,21:39:15,21:39:15,147,35,"",0,0,12003.61,0
1454090,21:40:00,21:40:00,256,36,"",0,0,12249.46,1
1455090,06:15:00,06:15:00,256,1,"",0,0,0.00,1
1455090,06:15:53,06:15:53,284,2,"",0,0,317.16,0
1455090,06:16:49,06:16:49,105,3,"",0,0,640.98,0
1455090,06:17:24,06:17:24,319,4,"",0,0,866.17,0
1455090,06:19:17,06:19:17,278,5,"",0,0,1715.84,0
1455090,06:20:21,06:20:21,752,6,"",0,0,2119.91,0
1455090,06:21:09,06:21:09,145,7,"",0,0,2431.18,0
1455090,06:21:46,06:21:46,444,8,"",0,0,2696.12,0
1455090,06:22:12,06:22:12,192,9,"",0,0,2892.81,0
1455090,06:23:12,06:23:12,138,10,"",0,0,3366.10,0
1455090,06:23:51,06:23:51,135,11,"",0,0,3673.71,0
1455090,06:24:20,06:24:20,486,12,"",0,0,3882.08,0
1455090,06:25:00,06:25:00,136,13,"",0,0,4195.01,1
1455090,06:25:32,06:25:32,79,14,"",0,0,4552.32,0
1455090,06:26:07,06:26:07,524,15,"",0,0,4920.56,0
1455090,06:27:00,06:27:00,216,16,"",0,0,5463.61,0
1455090,06:28:11,06:28:11,183,18,"",0,0,5751.18,0
1455090,06:28:34,06:28:34,436,19,"",0,0,5913.60,0
1455090,06:29:01,06:29:01,102,20,"",0,0,6144.13,0
1455090,06:30:00,06:30:00,254,21,"",0,0,6646.70,1
1455090,06:30:49,06:30:49,248,22,"",0,0,7009.10,0
1455090,06:31:26,06:31:26,16,23,"",0,0,7255.62,0
1455090,06:32:01,06:32:01,464,24,"",0,0,7528.71,0
1455090,06:32:38,06:32:38,244,25,"",0,0,7806.76,0
1455090,06:33:13,06:33:13,422,26,"",0,0,8024.62,0
1455090,06:34:17,06:34:17,167,27,"",0,0,8426.47,0
1455090,06:35:06,06:35:06,287,28,"",0,0,8717.73,0
1455090,06:37:00,06:37:00,11,29,"",0,0,9494.92,1
1455090,06:39:02,06:39:02,398,30,"",0,0,10246.21,0
1455090,06:39:35,06:39:35,17,31,"",0,0,10452.72,0
1455090,06:40:06,06:40:06,331,32,"",0,0,10620.33,0
1455090,06:40:46,06:40:46,453,33,"",0,0,10854.95,0
1455090,06:42:00,06:42:00,709,34,"",0,0,11318.67,1
1455090,06:42:54,06:42:54,111,35,"",0,0,11690.68,0
1455090,06:43:49,06:43:49,241,36,"",0,0,12040.44,0
1455090,06:44:07,06:44:07,325,37,"",0,0,12175.97,0
1455090,06:45:26,06:45:26,209,38,"",0,0,12900.13,0
1455090,06:46:38,06:46:38,184,39,"",0,0,13432.90,0
1455090,06:48:00,06:48:00,753,40,"",0,0,14101.86,1
1456020,13:28:00,13:28:00,142,1,"",0,0,0.00,1
1456020,13:33:00,13:33:00,185,2,"",0,0,346.00,1
1456020,13:34:08,13:34:08,14,3,"",0,0,772.02,0
1456020,13:34:40,13:34:40,339,4,"",0,0,990.01,0
1456020,13:35:31,13:35:31,186,5,"",0,0,1316.88,0
1456020,13:36:04,13:36:04,240,6,"",0,0,1493.83,0
1456020,13:38:00,13:38:00,11,7,"",0,0,2255.05,1
1456020,13:40:05,13:40:05,238,8,"",0,0,2859.85,0
1456020,13:40:53,13:40:53,318,9,"",0,0,3095.64,0
1456020,13:41:43,13:41:43,296,10,"",0,0,3294.66,0
1456020,13:42:35,13:42:35,32,11,"",0,0,3602.88,0
1456020,13:43:06,13:43:06,435,12,"",0,0,3767.54,0
1456020,13:43:56,13:43:56,179,13,"",0,0,4093.67,0
1456020,13:45:12,13:45:12,151,14,"",0,0,4542.93,0
1456020,13:46:00,13:46:00,2,15,"",0,0,4809.40,1
1456020,13:47:44,13:47:44,450,16,"",0,0,5442.73,0
1456020,13:48:22,13:48:22,59,17,"",0,0,5669.04,0
1456020,13:48:48,13:48:48,509,18,"",0,0,5825.76,0
1456020,13:49:33,13:49:33,22,19,"",0,0,6106.09,0
1456020,13:50:15,13:50:15,178,20,"",0,0,6409.58,0
1456020,13:51:28,13:51:28,515,21,"",0,0,6941.28,0
1456020,13:52:28,13:52:28,274,22,"",0,0,7362.94,0
1456020,13:53:00,13:53:00,340,23,"",0,0,7616.06,1
1456020,13:54:23,13:54:23,355,24,"",0,0,8032.93,0
1456020,13:54:59,13:54:59,10,25,"",0,0,8222.92,0
1456020,13:55:53,13:55:53,380,26,"",0,0,8511.22,0
1456020,13:57:14,13:57:14,68,27,"",0,0,8932.18,0
1456020,13:58:15,13:58:15,474,28,"",0,0,9209.56,0
1456020,13:59:22,13:59:22,374,29,"",0,0,9483.79,0
1456020,14:00:43,14:00:43,751,30,"",0,0,9765.64,0
1456020,14:02:23,14:02:23,132,31,"",0,0,10172.85,0
1456020,14:05:52,14:05:52,217,32,"",0,0,11025.21,0
1456020,14:06:21,14:06:21,134,33,"",0,0,11161.60,0
1456020,14:07:44,14:07:44,235,34,"",0,0,11624.75,0
1456020,14:09:02,14:09:02,147,35,"",0,0,12003.61,0
1456020,14:10:00,14:10:00,256,36,"",0,0,12249.46,1
1456040,13:28:00,13:28:00,142,1,"",0,0,0.00,1
1456040,13:33:00,13:33:00,185,2,"",0,0,346.00,1
1456040,13:34:08,13:34:08,14,3,"",0,0,772.02,0
1456040,13:34:40,13:34:40,339,4,"",0,0,990.01,0
1456040,13:35:31,13:35:31,186,5,"",0,0,1316.88,0
1456040,13:36:04,13:36:04,240,6,"",0,0,1493.83,0
1456040,13:38:00,13:38:00,11,7,"",0,0,2255.05,1
1456040,13:40:05,13:40:05,238,8,"",0,0,2859.85,0
1456040,13:40:53,13:40:53,318,9,"",0,0,3095.64,0
1456040,13:41:43,13:41:43,296,10,"",0,0,3294.66,0
1456040,13:42:35,13:42:35,32,11,"",0,0,3602.88,0
1456040,13:43:06,13:43:06,435,12,"",0,0,3767.54,0
1456040,13:43:56,13:43:56,179,13,"",0,0,4093.67,0
1456040,13:45:12,13:45:12,151,14,"",0,0,4542.93,0
1456040,13:46:00,13:46:00,2,15,"",0,0,4809.40,1
1456040,13:47:44,13:47:44,450,16,"",0,0,5442.73,0
1456040,13:48:22,13:48:22,59,17,"",0,0,5669.04,0
1456040,13:48:48,13:48:48,509,18,"",0,0,5825.76,0
1456040,13:49:33,13:49:33,22,19,"",0,0,6106.09,0
1456040,13:50:15,13:50:15,178,20,"",0,0,6409.58,0
1456040,13:51:28,13:51:28,515,21,"",0,0,6941.28,0
1456040,13:52:28,13:52:28,274,22,"",0,0,7362.94,0
1456040,13:53:00,13:53:00,340,23,"",0,0,7616.06,1
1456040,13:54:23,13:54:23,355,24,"",0,0,8032.93,0
1456040,13:54:59,13:54:59,10,25,"",0,0,8222.92,0
1456040,13:55:53,13:55:53,380,26,"",0,0,8511.22,0
1456040,13:57:14,13:57:14,68,27,"",0,0,8932.18,0
1456040,13:58:15,13:58:15,474,28,"",0,0,9209.56,0
1456040,13:59:22,13:59:22,374,29,"",0,0,9483.79,0
1456040,14:00:43,14:00:43,751,30,"",0,0,9765.64,0
1456040,14:02:23,14:02:23,132,31,"",0,0,10172.85,0
1456040,14:05:52,14:05:52,217,32,"",0,0,11025.21,0
1456040,14:06:21,14:06:21,134,33,"",0,0,11161.60,0
1456040,14:07:44,14:07:44,235,34,"",0,0,11624.75,0
1456040,14:09:02,14:09:02,147,35,"",0,0,12003.61,0
1456040,14:10:00,14:10:00,256,36,"",0,0,12249.46,1
1456080,13:28:00,13:28:00,142,1,"",0,0,0.00,1
1456080,13:33:00,13:33:00,185,2,"",0,0,346.00,1
1456080,13:34:08,13:34:08,14,3,"",0,0,772.02,0
1456080,13:34:40,13:34:40,339,4,"",0,0,990.01,0
1456080,13:35:31,13:35:31,186,5,"",0,0,1316.88,0
1456080,13:36:04,13:36:04,240,6,"",0,0,1493.83,0
1456080,13:38:00,13:38:00,11,7,"",0,0,2255.05,1
1456080,13:40:05,13:40:05,238,8,"",0,0,2859.85,0
1456080,13:40:53,13:40:53,318,9,"",0,0,3095.64,0
1456080,13:41:43,13:41:43,296,10,"",0,0,3294.66,0
1456080,13:42:35,13:42:35,32,11,"",0,0,3602.88,0
1456080,13:43:06,13:43:06,435,12,"",0,0,3767.54,0
1456080,13:43:56,13:43:56,179,13,"",0,0,4093.67,0
1456080,13:45:12,13:45:12,151,14,"",0,0,4542.93,0
1456080,13:46:00,13:46:00,2,15,"",0,0,4809.40,1
1456080,13:47:44,13:47:44,450,16,"",0,0,5442.73,0
1456080,13:48:22,13:48:22,59,17,"",0,0,5669.04,0
1456080,13:48:48,13:48:48,509,18,"",0,0,5825.76,0
1456080,13:49:33,13:49:33,22,19,"",0,0,6106.09,0
1456080,13:50:15,13:50:15,178,20,"",0,0,6409.58,0
1456080,13:51:28,13:51:28,515,21,"",0,0,6941.28,0
1456080,13:52:28,13:52:28,274,22,"",0,0,7362.94,0
1456080,13:53:00,13:53:00,340,23,"",0,0,7616.06,1
1456080,13:54:23,13:54:23,355,24,"",0,0,8032.93,0
1456080,13:54:59,13:54:59,10,25,"",0,0,8222.92,0
1456080,13:55:53,13:55:53,380,26,"",0,0,8511.22,0
1456080,13:57:14,13:57:14,68,27,"",0,0,8932.18,0
1456080,13:58:15,13:58:15,474,28,"",0,0,9209.56,0
1456080,13:59:22,13:59:22,374,29,"",0,0,9483.79,0
1456080,14:00:43,14:00:43,751,30,"",0,0,9765.64,0
1456080,14:02:23,14:02:23,132,31,"",0,0,10172.85,0
1456080,14:05:52,14:05:52,217,32,"",0,0,11025.21,0
1456080,14:06:21,14:06:21,134,33,"",0,0,11161.60,0
1456080,14:07:44,14:07:44,235,34,"",0,0,11624.75,0
1456080,14:09:02,14:09:02,147,35,"",0,0,12003.61,0
1456080,14:10:00,14:10:00,256,36,"",0,0,12249.46,1
1457090,06:28:00,06:28:00,401,1,"",0,0,0.00,1
1457090,06:28:57,06:28:57,63,2,"",0,0,431.25,0
1457090,06:30:22,06:30:22,478,3,"",0,0,1042.57,0
1457090,06:31:22,06:31:22,164,4,"",0,0,1515.45,0
1457090,06:32:06,06:32:06,246,5,"",0,0,1831.28,0
1457090,06:32:50,06:32:50,26,6,"",0,0,2064.21,0
1457090,06:33:10,06:33:10,155,7,"",0,0,2207.94,0
1457090,06:34:03,06:34:03,276,8,"",0,0,2583.14,0
1457090,06:35:00,06:35:00,763,9,"",0,0,3035.37,0
1457090,06:35:37,06:35:37,9,10,"",0,0,3338.49,0
1457090,06:36:12,06:36:12,243,11,"",0,0,3642.34,0
1457090,06:36:41,06:36:41,51,12,"",0,0,3867.94,0
1457090,06:37:08,06:37:08,675,13,"",0,0,4086.82,0
1457090,06:37:30,06:37:30,156,14,"",0,0,4278.34,0
1457090,06:38:15,06:38:15,15,15,"",0,0,4552.62,0
1457090,06:38:47,06:38:47,571,16,"",0,0,4806.68,0
1457090,06:39:54,06:39:54,572,17,"",0,0,5349.93,0
1457090,06:40:09,06:40:09,573,18,"",0,0,5459.69,0
1457090,06:40:54,06:40:54,37,19,"",0,0,5860.71,0
1457090,06:42:00,06:42:00,189,20,"",0,0,6272.22,1
1457090,06:42:44,06:42:44,279,21,"",0,0,6527.79,0
1457090,06:43:17,06:43:17,126,22,"",0,0,6731.13,0
1457090,06:44:22,06:44:22,269,23,"",0,0,7128.59,0
1457090,06:45:40,06:45:40,127,24,"",0,0,7505.67,0
1457090,06:46:27,06:46:27,312,25,"",0,0,7744.33,0
1457090,06:47:21,06:47:21,65,26,"",0,0,8036.75,0
1457090,06:48:00,06:48:00,445,27,"",0,0,8253.85,0
1457090,06:48:59,06:48:59,215,28,"",0,0,8553.43,0
1457090,06:50:07,06:50:07,507,29,"",0,0,8913.21,0
1457090,06:51:24,06:51:24,314,30,"",0,0,9291.19,0
1457090,06:52:00,06:52:00,39,31,"",0,0,9489.04,1
1457090,06:52:38,06:52:38,87,32,"",0,0,9746.12,0
1457090,06:53:20,06:53:20,488,33,"",0,0,9999.18,0
1457090,06:55:15,06:55:15,219,34,"",0,0,10686.17,0
1457090,06:56:00,06:56:00,773,35,"",0,0,10911.29,1
1457090,06:57:00,06:57:00,357,36,"",0,0,11154.28,1
1458090,19:20:00,19:20:00,142,1,"",0,0,0.00,1
1458090,19:25:00,19:25:00,185,2,"",0,0,346.00,1
1458090,19:26:08,19:26:08,14,3,"",0,0,772.02,0
1458090,19:26:40,19:26:40,339,4,"",0,0,990.01,0
1458090,19:27:31,19:27:31,186,5,"",0,0,1316.88,0
1458090,19:28:04,19:28:04,240,6,"",0,0,1493.83,0
1458090,19:30:00,19:30:00,11,7,"",0,0,2255.05,1
1458090,19:31:18,19:31:18,238,8,"",0,0,2859.85,0
1458090,19:31:48,19:31:48,318,9,"",0,0,3095.64,0
1458090,19:32:19,19:32:19,296,10,"",0,0,3294.66,0
1458090,19:32:52,19:32:52,32,11,"",0,0,3602.88,0
1458090,19:33:11,19:33:11,435,12,"",0,0,3767.54,0
1458090,19:33:42,19:33:42,179,13,"",0,0,4093.67,0
1458090,19:34:30,19:34:30,151,14,"",0,0,4542.93,0
1458090,19:35:00,19:35:00,2,15,"",0,0,4809.40,1
1458090,19:36:44,19:36:44,450,16,"",0,0,5442.73,0
1458090,19:37:22,19:37:22,59,17,"",0,0,5669.04,0
1458090,19:37:48,19:37:48,509,18,"",0,0,5825.76,0
1458090,19:38:33,19:38:33,22,19,"",0,0,6106.09,0
1458090,19:39:15,19:39:15,178,20,"",0,0,6409.58,0
1458090,19:40:28,19:40:28,515,21,"",0,0,6941.28,0
1458090,19:41:28,19:41:28,274,22,"",0,0,7362.94,0
1458090,19:42:00,19:42:00,340,23,"",0,0,7616.06,1
1458090,19:43:13,19:43:13,355,24,"",0,0,8032.93,0
1458090,19:43:45,19:43:45,10,25,"",0,0,8222.92,0
1458090,19:44:33,19:44:33,380,26,"",0,0,8511.22,0
1458090,19:45:44,19:45:44,68,27,"",0,0,8932.18,0
1458090,19:46:38,19:46:38,474,28,"",0,0,9209.56,0
1458090,19:47:37,19:47:37,374,29,"",0,0,9483.79,0
1458090,19:48:48,19:48:48,751,30,"",0,0,9765.64,0
1458090,19:50:16,19:50:16,132,31,"",0,0,10172.85,0
1458090,19:53:21,19:53:21,217,32,"",0,0,11025.21,0
1458090,19:53:46,19:53:46,134,33,"",0,0,11161.60,0
1458090,19:55:00,19:55:00,235,34,"",0,0,11624.75,0
1458090,19:56:08,19:56:08,147,35,"",0,0,12003.61,0
1458090,19:57:00,19:57:00,256,36,"",0,0,12249.46,1
1459090,11:30:00,11:30:00,256,1,"",0,0,0.00,1
1459090,11:31:23,11:31:23,284,2,"",0,0,312.19,0
1459090,11:32:46,11:32:46,105,3,"",0,0,619.89,0
1459090,11:33:18,11:33:18,75,4,"",0,0,734.37,0
1459090,11:34:48,11:34:48,389,5,"",0,0,1047.50,0
1459090,11:36:18,11:36:18,45,6,"",0,0,1416.22,0
1459090,11:37:00,11:37:00,308,7,"",0,0,1586.43,1
1459090,11:37:44,11:37:44,412,8,"",0,0,1889.83,0
1459090,11:38:27,11:38:27,506,9,"",0,0,2112.79,0
1459090,11:39:32,11:39:32,292,10,"",0,0,2522.93,0
1459090,11:40:14,11:40:14,288,11,"",0,0,2744.71,0
1459090,11:41:06,11:41:06,446,12,"",0,0,3049.69,0
1459090,11:42:00,11:42:00,82,13,"",0,0,3380.62,1
1459090,11:43:13,11:43:13,527,14,"",0,0,3720.14,0
1459090,11:44:03,11:44:03,395,15,"",0,0,4018.64,0
1459090,11:45:52,11:45:52,285,16,"",0,0,4559.53,0
1459090,11:47:47,11:47:47,311,17,"",0,0,5095.02,0
1459090,11:49:12,11:49:12,259,18,"",0,0,5460.99,0
1459090,11:51:48,11:51:48,309,19,"",0,0,6177.30,0
1459090,11:55:08,11:55:08,400,20,"",0,0,7211.18,0
1459090,11:56:25,11:56:25,726,21,"",0,0,7680.16,0
1459090,11:58:22,11:58:22,725,22,"",0,0,8242.53,0
1459090,12:00:00,12:00:00,368,23,"",0,0,8741.61,1
1460020,06:15:00,06:15:00,256,1,"",0,0,0.00,1
1460020,06:15:53,06:15:53,284,2,"",0,0,317.16,0
1460020,06:16:49,06:16:49,105,3,"",0,0,640.98,0
1460020,06:17:24,06:17:24,319,4,"",0,0,866.17,0
1460020,06:19:17,06:19:17,278,5,"",0,0,1715.84,0
1460020,06:20:21,06:20:21,752,6,"",0,0,2119.91,0
1460020,06:21:09,06:21:09,145,7,"",0,0,2431.18,0
1460020,06:21:46,06:21:46,444,8,"",0,0,2696.12,0
1460020,06:22:12,06:22:12,192,9,"",0,0,2892.81,0
1460020,06:23:12,06:23:12,138,10,"",0,0,3366.10,0
1460020,06:23:51,06:23:51,135,11,"",0,0,3673.71,0
1460020,06:24:20,06:24:20,486,12,"",0,0,3882.08,0
1460020,06:25:00,06:25:00,136,13,"",0,0,4195.01,1
1460020,06:25:32,06:25:32,79,14,"",0,0,4552.32,0
1460020,06:26:07,06:26:07,524,15,"",0,0,4920.56,0
1460020,06:27:00,06:27:00,216,16,"",0,0,5463.61,0
1460020,06:28:11,06:28:11,183,18,"",0,0,5751.18,0
1460020,06:28:34,06:28:34,436,19,"",0,0,5913.60,0
1460020,06:29:01,06:29:01,102,20,"",0,0,6144.13,0
1460020,06:30:00,06:30:00,254,21,"",0,0,6646.70,1
1460020,06:30:49,06:30:49,248,22,"",0,0,7009.10,0
1460020,06:31:26,06:31:26,16,23,"",0,0,7255.62,0
1460020,06:32:01,06:32:01,464,24,"",0,0,7528.71,0
1460020,06:32:38,06:32:38,244,25,"",0,0,7806.76,0
1460020,06:33:13,06:33:13,422,26,"",0,0,8024.62,0
1460020,06:34:17,06:34:17,167,27,"",0,0,8426.47,0
1460020,06:35:06,06:35:06,287,28,"",0,0,8717.73,0
1460020,06:37:00,06:37:00,11,29,"",0,0,9494.92,1
1460020,06:39:02,06:39:02,398,30,"",0,0,10246.21,0
1460020,06:39:35,06:39:35,17,31,"",0,0,10452.72,0
1460020,06:40:06,06:40:06,331,32,"",0,0,10620.33,0
1460020,06:40:46,06:40:46,453,33,"",0,0,10854.95,0
1460020,06:42:00,06:42:00,709,34,"",0,0,11318.67,1
1460020,06:42:54,06:42:54,111,35,"",0,0,11690.68,0
1460020,06:43:49,06:43:49,241,36,"",0,0,12040.44,0
1460020,06:44:07,06:44:07,325,37,"",0,0,12175.97,0
1460020,06:45:26,06:45:26,209,38,"",0,0,12900.13,0
1460020,06:46:38,06:46:38,184,39,"",0,0,13432.90,0
1460020,06:48:00,06:48:00,753,40,"",0,0,14101.86,1
1460040,06:15:00,06:15:00,256,1,"",0,0,0.00,1
1460040,06:15:53,06:15:53,284,2,"",0,0,317.16,0
1460040,06:16:49,06:16:49,105,3,"",0,0,640.98,0
1460040,06:17:24,06:17:24,319,4,"",0,0,866.17,0
1460040,06:19:17,06:19:17,278,5,"",0,0,1715.84,0
1460040,06:20:21,06:20:21,752,6,"",0,0,2119.91,0
1460040,06:21:09,06:21:09,145,7,"",0,0,2431.18,0
1460040,06:21:46,06:21:46,444,8,"",0,0,2696.12,0
1460040,06:22:12,06:22:12,192,9,"",0,0,2892.81,0
1460040,06:23:12,06:23:12,138,10,"",0,0,3366.10,0
1460040,06:23:51,06:23:51,135,11,"",0,0,3673.71,0
1460040,06:24:20,06:24:20,486,12,"",0,0,3882.08,0
1460040,06:25:00,06:25:00,136,13,"",0,0,4195.01,1
1460040,06:25:32,06:25:32,79,14,"",0,0,4552.32,0
1460040,06:26:07,06:26:07,524,15,"",0,0,4920.56,0
1460040,06:27:00,06:27:00,216,16,"",0,0,5463.61,0
1460040,06:28:11,06:28:11,183,18,"",0,0,5751.18,0
1460040,06:28:34,06:28:34,436,19,"",0,0,5913.60,0
1460040,06:29:01,06:29:01,102,20,"",0,0,6144.13,0
1460040,06:30:00,06:30:00,254,21,"",0,0,6646.70,1
1460040,06:30:49,06:30:49,248,22,"",0,0,7009.10,0
1460040,06:31:26,06:31:26,16,23,"",0,0,7255.62,0
1460040,06:32:01,06:32:01,464,24,"",0,0,7528.71,0
1460040,06:32:38,06:32:38,244,25,"",0,0,7806.76,0
1460040,06:33:13,06:33:13,422,26,"",0,0,8024.62,0
1460040,06:34:17,06:34:17,167,27,"",0,0,8426.47,0
1460040,06:35:06,06:35:06,287,28,"",0,0,8717.73,0
1460040,06:37:00,06:37:00,11,29,"",0,0,9494.92,1
1460040,06:39:02,06:39:02,398,30,"",0,0,10246.21,0
1460040,06:39:35,06:39:35,17,31,"",0,0,10452.72,0
1460040,06:40:06,06:40:06,331,32,"",0,0,10620.33,0
1460040,06:40:46,06:40:46,453,33,"",0,0,10854.95,0
1460040,06:42:00,06:42:00,709,34,"",0,0,11318.67,1
1460040,06:42:54,06:42:54,111,35,"",0,0,11690.68,0
1460040,06:43:49,06:43:49,241,36,"",0,0,12040.44,0
1460040,06:44:07,06:44:07,325,37,"",0,0,12175.97,0
1460040,06:45:26,06:45:26,209,38,"",0,0,12900.13,0
1460040,06:46:38,06:46:38,184,39,"",0,0,13432.90,0
1460040,06:48:00,06:48:00,753,40,"",0,0,14101.86,1
1460080,06:15:00,06:15:00,256,1,"",0,0,0.00,1
1460080,06:15:53,06:15:53,284,2,"",0,0,317.16,0
1460080,06:16:49,06:16:49,105,3,"",0,0,640.98,0
1460080,06:17:24,06:17:24,319,4,"",0,0,866.17,0
1460080,06:19:17,06:19:17,278,5,"",0,0,1715.84,0
1460080,06:20:21,06:20:21,752,6,"",0,0,2119.91,0
1460080,06:21:09,06:21:09,145,7,"",0,0,2431.18,0
1460080,06:21:46,06:21:46,444,8,"",0,0,2696.12,0
1460080,06:22:12,06:22:12,192,9,"",0,0,2892.81,0
1460080,06:23:12,06:23:12,138,10,"",0,0,3366.10,0
1460080,06:23:51,06:23:51,135,11,"",0,0,3673.71,0
1460080,06:24:20,06:24:20,486,12,"",0,0,3882.08,0
1460080,06:25:00,06:25:00,136,13,"",0,0,4195.01,1
1460080,06:25:32,06:25:32,79,14,"",0,0,4552.32,0
1460080,06:26:07,06:26:07,524,15,"",0,0,4920.56,0
1460080,06:27:00,06:27:00,216,16,"",0,0,5463.61,0
1460080,06:28:11,06:28:11,183,18,"",0,0,5751.18,0
1460080,06:28:34,06:28:34,436,19,"",0,0,5913.60,0
1460080,06:29:01,06:29:01,102,20,"",0,0,6144.13,0
1460080,06:30:00,06:30:00,254,21,"",0,0,6646.70,1
1460080,06:30:49,06:30:49,248,22,"",0,0,7009.10,0
1460080,06:31:26,06:31:26,16,23,"",0,0,7255.62,0
1460080,06:32:01,06:32:01,464,24,"",0,0,7528.71,0
1460080,06:32:38,06:32:38,244,25,"",0,0,7806.76,0
1460080,06:33:13,06:33:13,422,26,"",0,0,8024.62,0
1460080,06:34:17,06:34:17,167,27,"",0,0,8426.47,0
1460080,06:35:06,06:35:06,287,28,"",0,0,8717.73,0
1460080,06:37:00,06:37:00,11,29,"",0,0,9494.92,1
1460080,06:39:02,06:39:02,398,30,"",0,0,10246.21,0
1460080,06:39:35,06:39:35,17,31,"",0,0,10452.72,0
1460080,06:40:06,06:40:06,331,32,"",0,0,10620.33,0
1460080,06:40:46,06:40:46,453,33,"",0,0,10854.95,0
1460080,06:42:00,06:42:00,709,34,"",0,0,11318.67,1
1460080,06:42:54,06:42:54,111,35,"",0,0,11690.68,0
1460080,06:43:49,06:43:49,241,36,"",0,0,12040.44,0
1460080,06:44:07,06:44:07,325,37,"",0,0,12175.97,0
1460080,06:45:26,06:45:26,209,38,"",0,0,12900.13,0
1460080,06:46:38,06:46:38,184,39,"",0,0,13432.90,0
1460080,06:48:00,06:48:00,753,40,"",0,0,14101.86,1
1461010,17:30:00,17:30:00,368,1,"",0,0,0.00,1
1461010,17:30:57,17:30:57,85,2,"",0,0,338.91,0
1461010,17:32:37,17:32:37,411,3,"",0,0,1111.51,0
1461010,17:33:56,17:33:56,724,4,"",0,0,1814.35,0
1461010,17:37:00,17:37:00,722,5,"",0,0,3494.70,1
1461010,17:37:37,17:37:37,720,6,"",0,0,3813.94,0
1461010,17:41:36,17:41:36,718,7,"",0,0,5845.07,0
1461010,17:45:44,17:45:44,716,8,"",0,0,7690.49,0
1461010,17:47:03,17:47:03,713,9,"",0,0,8296.02,0
1461010,17:48:36,17:48:36,712,10,"",0,0,8855.55,0
1461010,17:50:00,17:50:00,185,11,"",0,0,9414.34,1
1461010,17:50:41,17:50:41,154,12,"",0,0,9692.65,0
1461010,17:51:26,17:51:26,458,13,"",0,0,10044.46,0
1461010,17:52:05,17:52:05,77,14,"",0,0,10379.29,0
1461010,17:52:25,17:52:25,520,15,"",0,0,10551.61,0
1461010,17:53:05,17:53:05,282,16,"",0,0,10888.23,0
1461010,17:53:27,17:53:27,245,17,"",0,0,11075.61,0
1461010,17:53:58,17:53:58,502,18,"",0,0,11363.89,0
1461010,17:54:20,17:54:20,71,19,"",0,0,11563.54,0
1461010,17:55:00,17:55:00,708,20,"",0,0,11831.74,1
1461010,17:55:21,17:55:21,706,21,"",0,0,12203.80,0
1461010,17:56:05,17:56:05,704,22,"",0,0,12970.10,0
1461010,17:56:26,17:56:26,702,23,"",0,0,13343.07,0
1461010,17:56:39,17:56:39,700,24,"",0,0,13597.64,0
1461010,17:57:18,17:57:18,696,25,"",0,0,14207.64,0
1461010,17:57:30,17:57:30,695,26,"",0,0,14375.54,0
1461010,17:57:49,17:57:49,694,27,"",0,0,14692.02,0
1461010,17:58:39,17:58:39,693,28,"",0,0,15523.63,0
1461010,17:59:14,17:59:14,501,29,"",0,0,16115.71,0
1461010,17:59:21,17:59:21,91,30,"",0,0,16239.72,0
1461010,18:00:00,18:00:00,698,31,"",0,0,17059.52,1
1462070,18:55:00,18:55:00,641,1,"",0,0,0.00,1
1462070,18:55:37,18:55:37,642,2,"",0,0,355.13,0
1462070,18:56:12,18:56:12,643,3,"",0,0,728.56,0
1462070,18:56:35,18:56:35,644,4,"",0,0,942.39,0
1462070,18:57:13,18:57:13,645,5,"",0,0,1347.04,0
1462070,18:57:43,18:57:43,646,6,"",0,0,1624.41,0
1462070,18:58:10,18:58:10,647,7,"",0,0,1876.96,0
1462070,18:59:51,18:59:51,501,8,"",0,0,2634.81,0
1462070,19:00:02,19:00:02,91,9,"",0,0,2758.82,0
1462070,19:00:41,19:00:41,413,10,"",0,0,3069.27,0
1462070,19:01:06,19:01:06,481,11,"",0,0,3333.63,0
1462070,19:01:45,19:01:45,448,12,"",0,0,3695.03,0
1462070,19:02:25,19:02:25,62,13,"",0,0,4114.91,0
1462070,19:02:55,19:02:55,88,14,"",0,0,4402.33,0
1462070,19:03:17,19:03:17,116,15,"",0,0,4635.94,0
1462070,19:03:54,19:03:54,49,16,"",0,0,4975.74,0
1462070,19:04:10,19:04:10,482,17,"",0,0,5127.87,0
1462070,19:05:00,19:05:00,403,18,"",0,0,5610.52,1
1462070,19:05:28,19:05:28,198,19,"",0,0,5810.18,0
1462070,19:05:52,19:05:52,94,20,"",0,0,5979.71,0
1462070,19:06:53,19:06:53,291,21,"",0,0,6374.00,0
1462070,19:07:22,19:07:22,8,22,"",0,0,6560.73,0
1462070,19:08:12,19:08:12,343,23,"",0,0,6952.49,0
1462070,19:08:49,19:08:49,299,24,"",0,0,7193.09,0
1462070,19:10:00,19:10:00,423,25,"",0,0,7608.85,1
1462070,19:10:23,19:10:23,196,26,"",0,0,7747.46,0
1462070,19:10:58,19:10:58,473,27,"",0,0,7912.40,0
1462070,19:11:51,19:11:51,166,28,"",0,0,8192.47,0
1462070,19:12:29,19:12:29,144,29,"",0,0,8361.92,0
1462070,19:13:19,19:13:19,173,30,"",0,0,8597.70,0
1462070,19:14:00,19:14:00,162,31,"",0,0,8836.08,0
1462070,19:16:14,19:16:14,217,32,"",0,0,9520.83,0
1462070,19:16:40,19:16:40,134,33,"",0,0,9657.22,0
1462070,19:17:57,19:17:57,235,34,"",0,0,10120.37,0
1462070,19:19:07,19:19:07,147,35,"",0,0,10499.23,0
1462070,19:20:00,19:20:00,256,36,"",0,0,10745.08,1
1463070,09:11:10,09:11:10,440,1,"",0,0,0.00,0
1463070,09:12:35,09:12:35,153,3,"",0,0,244.35,0
1463070,09:13:40,09:13:40,70,4,"",0,0,442.29,0
1463070,09:15:20,09:15:20,255,5,"",0,0,684.59,0
1463070,09:17:00,09:17:00,327,6,"",0,0,927.18,1
1463070,09:17:53,09:17:53,517,7,"",0,0,1163.05,0
1463070,09:18:52,09:18:52,72,8,"",0,0,1400.42,0
1463070,09:19:54,09:19:54,313,9,"",0,0,1673.93,0
1463070,09:22:05,09:22:05,268,10,"",0,0,2100.18,0
1463070,09:22:52,09:22:52,360,11,"",0,0,2341.19,0
1463070,09:23:40,09:23:40,221,12,"",0,0,2542.72,0
1463070,09:25:00,09:25:00,618,13,"",0,0,2935.63,1
1463070,09:26:53,09:26:53,619,14,"",0,0,3278.96,0
1463070,09:30:59,09:30:59,84,15,"",0,0,3843.12,0
1463070,09:33:39,09:33:39,212,16,"",0,0,4321.70,0
1463070,09:35:00,09:35:00,369,17,"",0,0,4505.73,1
1463070,09:36:39,09:36:39,90,18,"",0,0,5091.16,0
1463070,09:37:13,09:37:13,341,19,"",0,0,5334.72,0
1463070,09:37:39,09:37:39,472,20,"",0,0,5505.52,0
1463070,09:38:10,09:38:10,336,21,"",0,0,5613.79,0
1463070,09:39:18,09:39:18,157,22,"",0,0,5928.97,0
1463070,09:40:00,09:40:00,129,23,"",0,0,6126.62,1
1463070,09:42:00,09:42:00,490,24,"",0,0,6392.95,1
1463070,09:44:04,09:44:04,495,25,"",0,0,6614.59,0
1463070,09:45:56,09:45:56,452,26,"",0,0,6781.94,0
1463070,09:50:00,09:50:00,231,27,"",0,0,7261.49,1
1464020,06:06:00,06:06:00,208,1,"",0,0,0.00,1
1464020,06:07:40,06:07:40,392,2,"",0,0,1039.44,0
1464020,06:08:14,06:08:14,188,3,"",0,0,1443.12,0
1464020,06:09:15,06:09:15,756,4,"",0,0,2073.88,0
1464020,06:10:00,06:10:00,755,5,"",0,0,2620.33,1
1464040,06:06:00,06:06:00,208,1,"",0,0,0.00,1
1464040,06:07:40,06:07:40,392,2,"",0,0,1039.44,0
1464040,06:08:14,06:08:14,188,3,"",0,0,1443.12,0
1464040,06:09:15,06:09:15,756,4,"",0,0,2073.88,0
1464040,06:10:00,06:10:00,755,5,"",0,0,2620.33,1
1464080,06:06:00,06:06:00,208,1,"",0,0,0.00,1
1464080,06:07:40,06:07:40,392,2,"",0,0,1039.44,0
1464080,06:08:14,06:08:14,188,3,"",0,0,1443.12,0
1464080,06:09:15,06:09:15,756,4,"",0,0,2073.88,0
1464080,06:10:00,06:10:00,755,5,"",0,0,2620.33,1
1464090,06:06:00,06:06:00,208,1,"",0,0,0.00,1
1464090,06:07:40,06:07:40,392,2,"",0,0,1039.44,0
1464090,06:08:14,06:08:14,188,3,"",0,0,1443.12,0
1464090,06:09:15,06:09:15,756,4,"",0,0,2073.88,0
1464090,06:10:00,06:10:00,755,5,"",0,0,2620.33,1
1465070,18:19:00,18:19:00,142,1,"",0,0,0.00,1
1465070,18:20:00,18:20:00,185,2,"",0,0,343.00,1
1465070,18:21:13,18:21:13,14,3,"",0,0,769.03,0
1465070,18:21:44,18:21:44,339,4,"",0,0,987.02,0
1465070,18:22:34,18:22:34,186,5,"",0,0,1313.89,0
1465070,18:23:06,18:23:06,240,6,"",0,0,1490.84,0
1465070,18:25:00,18:25:00,11,7,"",0,0,2252.06,1
1465070,18:27:05,18:27:05,238,8,"",0,0,2856.86,0
1465070,18:27:53,18:27:53,318,9,"",0,0,3092.65,0
1465070,18:28:43,18:28:43,296,10,"",0,0,3291.67,0
1465070,18:29:35,18:29:35,32,11,"",0,0,3599.89,0
1465070,18:30:06,18:30:06,435,12,"",0,0,3764.55,0
1465070,18:30:56,18:30:56,179,13,"",0,0,4090.68,0
1465070,18:32:12,18:32:12,151,14,"",0,0,4539.94,0
1465070,18:33:00,18:33:00,2,15,"",0,0,4806.41,1
1465070,18:34:44,18:34:44,450,16,"",0,0,5439.74,0
1465070,18:35:22,18:35:22,59,17,"",0,0,5666.05,0
1465070,18:35:48,18:35:48,509,18,"",0,0,5822.77,0
1465070,18:36:33,18:36:33,22,19,"",0,0,6103.10,0
1465070,18:37:15,18:37:15,178,20,"",0,0,6406.59,0
1465070,18:38:28,18:38:28,515,21,"",0,0,6938.29,0
1465070,18:39:28,18:39:28,274,22,"",0,0,7359.95,0
1465070,18:40:00,18:40:00,340,23,"",0,0,7613.07,1
1465070,18:40:56,18:40:56,355,24,"",0,0,8029.94,0
1465070,18:41:20,18:41:20,10,25,"",0,0,8219.93,0
1465070,18:41:57,18:41:57,380,26,"",0,0,8508.23,0
1465070,18:42:52,18:42:52,68,27,"",0,0,8929.19,0
1465070,18:43:33,18:43:33,474,28,"",0,0,9206.57,0
1465070,18:44:19,18:44:19,374,29,"",0,0,9480.80,0
1465070,18:45:14,18:45:14,751,30,"",0,0,9762.65,0
1465070,18:46:21,18:46:21,132,31,"",0,0,10169.86,0
1465070,18:48:43,18:48:43,217,32,"",0,0,11022.22,0
1465070,18:49:03,18:49:03,134,33,"",0,0,11158.61,0
1465070,18:50:00,18:50:00,235,34,"",0,0,11621.76,1
1466020,21:40:00,21:40:00,256,1,"",0,0,0.00,1
1466020,21:40:53,21:40:53,284,2,"",0,0,317.16,0
1466020,21:41:49,21:41:49,105,3,"",0,0,640.98,0
1466020,21:42:24,21:42:24,319,4,"",0,0,866.17,0
1466020,21:44:17,21:44:17,278,5,"",0,0,1715.84,0
1466020,21:45:21,21:45:21,752,6,"",0,0,2119.91,0
1466020,21:46:09,21:46:09,145,7,"",0,0,2431.18,0
1466020,21:46:46,21:46:46,444,8,"",0,0,2696.12,0
1466020,21:47:12,21:47:12,192,9,"",0,0,2892.81,0
1466020,21:48:12,21:48:12,138,10,"",0,0,3366.10,0
1466020,21:48:51,21:48:51,135,11,"",0,0,3673.71,0
1466020,21:49:20,21:49:20,486,12,"",0,0,3882.08,0
1466020,21:50:00,21:50:00,136,13,"",0,0,4195.01,1
1466020,21:50:38,21:50:38,79,14,"",0,0,4552.32,0
1466020,21:51:20,21:51:20,524,15,"",0,0,4920.56,0
1466020,21:52:25,21:52:25,216,16,"",0,0,5463.61,0
1466020,21:53:49,21:53:49,183,18,"",0,0,5751.18,0
1466020,21:54:17,21:54:17,436,19,"",0,0,5913.60,0
1466020,21:54:50,21:54:50,102,20,"",0,0,6144.13,0
1466020,21:56:00,21:56:00,254,21,"",0,0,6646.70,1
1466020,21:57:02,21:57:02,248,22,"",0,0,7009.10,0
1466020,21:57:48,21:57:48,16,23,"",0,0,7255.62,0
1466020,21:58:32,21:58:32,464,24,"",0,0,7528.71,0
1466020,21:59:19,21:59:19,244,25,"",0,0,7806.76,0
1466020,22:00:03,22:00:03,422,26,"",0,0,8024.62,0
1466020,22:01:23,22:01:23,167,27,"",0,0,8426.47,0
1466020,22:02:25,22:02:25,287,28,"",0,0,8717.73,0
1466020,22:03:45,22:03:45,398,29,"",0,0,9134.37,0
1466020,22:04:22,22:04:22,17,30,"",0,0,9340.88,0
1466020,22:04:55,22:04:55,331,31,"",0,0,9508.49,0
1466020,22:05:39,22:05:39,453,32,"",0,0,9743.11,0
1466020,22:07:00,22:07:00,709,33,"",0,0,10206.83,1
1466020,22:07:48,22:07:48,111,34,"",0,0,10578.84,0
1466020,22:08:36,22:08:36,241,35,"",0,0,10928.60,0
1466020,22:08:53,22:08:53,325,36,"",0,0,11064.13,0
1466020,22:10:03,22:10:03,209,37,"",0,0,11788.29,0
1466020,22:12:00,22:12:00,727,38,"",0,0,13125.07,1
1466040,21:40:00,21:40:00,256,1,"",0,0,0.00,1
1466040,21:40:53,21:40:53,284,2,"",0,0,317.16,0
1466040,21:41:49,21:41:49,105,3,"",0,0,640.98,0
1466040,21:42:24,21:42:24,319,4,"",0,0,866.17,0
1466040,21:44:17,21:44:17,278,5,"",0,0,1715.84,0
1466040,21:45:21,21:45:21,752,6,"",0,0,2119.91,0
1466040,21:46:09,21:46:09,145,7,"",0,0,2431.18,0
1466040,21:46:46,21:46:46,444,8,"",0,0,2696.12,0
1466040,21:47:12,21:47:12,192,9,"",0,0,2892.81,0
1466040,21:48:12,21:48:12,138,10,"",0,0,3366.10,0
1466040,21:48:51,21:48:51,135,11,"",0,0,3673.71,0
1466040,21:49:20,21:49:20,486,12,"",0,0,3882.08,0
1466040,21:50:00,21:50:00,136,13,"",0,0,4195.01,1
1466040,21:50:38,21:50:38,79,14,"",0,0,4552.32,0
1466040,21:51:20,21:51:20,524,15,"",0,0,4920.56,0
1466040,21:52:25,21:52:25,216,16,"",0,0,5463.61,0
1466040,21:53:49,21:53:49,183,18,"",0,0,5751.18,0
1466040,21:54:17,21:54:17,436,19,"",0,0,5913.60,0
1466040,21:54:50,21:54:50,102,20,"",0,0,6144.13,0
1466040,21:56:00,21:56:00,254,21,"",0,0,6646.70,1
1466040,21:57:02,21:57:02,248,22,"",0,0,7009.10,0
1466040,21:57:48,21:57:48,16,23,"",0,0,7255.62,0
1466040,21:58:32,21:58:32,464,24,"",0,0,7528.71,0
1466040,21:59:19,21:59:19,244,25,"",0,0,7806.76,0
1466040,22:00:03,22:00:03,422,26,"",0,0,8024.62,0
1466040,22:01:23,22:01:23,167,27,"",0,0,8426.47,0
1466040,22:02:25,22:02:25,287,28,"",0,0,8717.73,0
1466040,22:03:45,22:03:45,398,29,"",0,0,9134.37,0
1466040,22:04:22,22:04:22,17,30,"",0,0,9340.88,0
1466040,22:04:55,22:04:55,331,31,"",0,0,9508.49,0
1466040,22:05:39,22:05:39,453,32,"",0,0,9743.11,0
1466040,22:07:00,22:07:00,709,33,"",0,0,10206.83,1
1466040,22:07:48,22:07:48,111,34,"",0,0,10578.84,0
1466040,22:08:36,22:08:36,241,35,"",0,0,10928.60,0
1466040,22:08:53,22:08:53,325,36,"",0,0,11064.13,0
1466040,22:10:03,22:10:03,209,37,"",0,0,11788.29,0
1466040,22:12:00,22:12:00,727,38,"",0,0,13125.07,1
1466080,21:40:00,21:40:00,256,1,"",0,0,0.00,1
1466080,21:40:53,21:40:53,284,2,"",0,0,317.16,0
1466080,21:41:49,21:41:49,105,3,"",0,0,640.98,0
1466080,21:42:24,21:42:24,319,4,"",0,0,866.17,0
1466080,21:44:17,21:44:17,278,5,"",0,0,1715.84,0
1466080,21:45:21,21:45:21,752,6,"",0,0,2119.91,0
1466080,21:46:09,21:46:09,145,7,"",0,0,2431.18,0
1466080,21:46:46,21:46:46,444,8,"",0,0,2696.12,0
1466080,21:47:12,21:47:12,192,9,"",0,0,2892.81,0
1466080,21:48:12,21:48:12,138,10,"",0,0,3366.10,0
1466080,21:48:51,21:48:51,135,11,"",0,0,3673.71,0
1466080,21:49:20,21:49:20,486,12,"",0,0,3882.08,0
1466080,21:50:00,21:50:00,136,13,"",0,0,4195.01,1
1466080,21:50:38,21:50:38,79,14,"",0,0,4552.32,0
1466080,21:51:20,21:51:20,524,15,"",0,0,4920.56,0
1466080,21:52:25,21:52:25,216,16,"",0,0,5463.61,0
1466080,21:53:49,21:53:49,183,18,"",0,0,5751.18,0
1466080,21:54:17,21:54:17,436,19,"",0,0,5913.60,0
1466080,21:54:50,21:54:50,102,20,"",0,0,6144.13,0
1466080,21:56:00,21:56:00,254,21,"",0,0,6646.70,1
1466080,21:57:02,21:57:02,248,22,"",0,0,7009.10,0
1466080,21:57:48,21:57:48,16,23,"",0,0,7255.62,0
1466080,21:58:32,21:58:32,464,24,"",0,0,7528.71,0
1466080,21:59:19,21:59:19,244,25,"",0,0,7806.76,0
1466080,22:00:03,22:00:03,422,26,"",0,0,8024.62,0
1466080,22:01:23,22:01:23,167,27,"",0,0,8426.47,0
1466080,22:02:25,22:02:25,287,28,"",0,0,8717.73,0
1466080,22:03:45,22:03:45,398,29,"",0,0,9134.37,0
1466080,22:04:22,22:04:22,17,30,"",0,0,9340.88,0
1466080,22:04:55,22:04:55,331,31,"",0,0,9508.49,0
1466080,22:05:39,22:05:39,453,32,"",0,0,9743.11,0
1466080,22:07:00,22:07:00,709,33,"",0,0,10206.83,1
1466080,22:07:48,22:07:48,111,34,"",0,0,10578.84,0
1466080,22:08:36,22:08:36,241,35,"",0,0,10928.60,0
1466080,22:08:53,22:08:53,325,36,"",0,0,11064.13,0
1466080,22:10:03,22:10:03,209,37,"",0,0,11788.29,0
1466080,22:12:00,22:12:00,727,38,"",0,0,13125.07,1
1467090,06:05:00,06:05:00,504,1,"",0,0,0.00,1
1467090,06:05:28,06:05:28,513,2,"",0,0,210.58,0
1467090,06:06:04,06:06:04,157,3,"",0,0,421.81,0
1467090,06:06:34,06:06:34,129,4,"",0,0,619.46,0
1467090,06:07:24,06:07:24,490,5,"",0,0,885.79,0
1467090,06:08:00,06:08:00,495,6,"",0,0,1107.43,0
1467090,06:08:32,06:08:32,452,7,"",0,0,1274.78,0
1467090,06:09:10,06:09:10,300,8,"",0,0,1531.87,0
1467090,06:09:50,06:09:50,194,9,"",0,0,1811.29,0
1467090,06:10:17,06:10:17,175,10,"",0,0,1970.87,0
1467090,06:10:49,06:10:49,465,11,"",0,0,2203.19,0
1467090,06:11:31,06:11:31,412,12,"",0,0,2474.47,0
1467090,06:12:07,06:12:07,506,13,"",0,0,2697.43,0
1467090,06:13:02,06:13:02,292,14,"",0,0,3107.57,0
1467090,06:13:38,06:13:38,288,15,"",0,0,3329.35,0
1467090,06:14:22,06:14:22,446,16,"",0,0,3634.33,0
1467090,06:15:00,06:15:00,388,17,"",0,0,3866.29,1
1467090,06:15:55,06:15:55,405,18,"",0,0,4187.93,0
1467090,06:17:23,06:17:23,78,19,"",0,0,4658.23,0
1467090,06:17:55,06:17:55,263,20,"",0,0,4834.73,0
1467090,06:18:25,06:18:25,146,21,"",0,0,4985.03,0
1467090,06:19:10,06:19:10,31,22,"",0,0,5266.91,0
1467090,06:20:04,06:20:04,416,23,"",0,0,5583.39,0
1467090,06:20:40,06:20:40,294,24,"",0,0,5785.44,0
1467090,06:21:32,06:21:32,349,25,"",0,0,6070.17,0
1467090,06:22:36,06:22:36,324,26,"",0,0,6498.92,0
1467090,06:23:17,06:23:17,310,27,"",0,0,6786.56,0
1467090,06:25:00,06:25:00,352,28,"",0,0,7099.37,1
1467090,06:26:07,06:26:07,38,29,"",0,0,7386.38,0
1467090,06:27:01,06:27:01,43,30,"",0,0,7702.31,0
1467090,06:27:35,06:27:35,570,31,"",0,0,7895.90,0
1467090,06:28:09,06:28:09,569,32,"",0,0,8051.57,0
1467090,06:29:29,06:29:29,568,33,"",0,0,8476.80,0
1467090,06:31:11,06:31:11,414,34,"",0,0,9042.52,0
1467090,06:31:45,06:31:45,143,35,"",0,0,9215.54,0
1467090,06:32:38,06:32:38,202,36,"",0,0,9536.52,0
1467090,06:33:24,06:33:24,265,37,"",0,0,9786.53,0
1467090,06:34:15,06:34:15,118,38,"",0,0,10068.36,0
1467090,06:35:08,06:35:08,762,39,"",0,0,10376.54,0
1467090,06:36:21,06:36:21,19,40,"",0,0,10778.44,0
1467090,06:37:49,06:37:49,406,41,"",0,0,11211.43,0
1467090,06:40:00,06:40:00,496,42,"",0,0,11831.10,1
1468020,06:06:00,06:06:00,208,1,"",0,0,0.00,1
1468020,06:45:00,06:45:00,680,2,"",0,0,45506.31,1
1468040,06:06:00,06:06:00,208,1,"",0,0,0.00,1
1468040,06:45:00,06:45:00,680,2,"",0,0,45506.31,1
1468080,06:06:00,06:06:00,208,1,"",0,0,0.00,1
1468080,06:45:00,06:45:00,680,2,"",0,0,45506.31,1
1469090,06:56:00,06:56:00,440,1,"",0,0,0.00,1
1469090,06:58:00,06:58:00,768,2,"",0,0,179.50,1
1470020,17:00:00,17:00:00,753,1,"",0,0,0.00,1
1470020,17:01:05,17:01:05,754,2,"",0,0,376.40,0
1470020,17:03:28,17:03:28,381,3,"",0,0,1300.47,0
1470020,17:05:12,17:05:12,7,4,"",0,0,1944.00,0
1470020,17:05:47,17:05:47,728,5,"",0,0,2170.15,0
1470020,17:07:08,17:07:08,729,6,"",0,0,2695.11,0
1470020,17:08:00,17:08:00,185,7,"",0,0,2976.11,1
1470020,17:09:18,17:09:18,14,8,"",0,0,3402.15,0
1470020,17:09:54,17:09:54,339,9,"",0,0,3610.54,0
1470020,17:10:49,17:10:49,186,10,"",0,0,3937.41,0
1470020,17:11:24,17:11:24,240,11,"",0,0,4114.36,0
1470020,17:12:05,17:12:05,238,12,"",0,0,4349.85,0
1470020,17:12:52,17:12:52,318,13,"",0,0,4585.64,0
1470020,17:13:42,17:13:42,296,14,"",0,0,4784.66,0
1470020,17:14:35,17:14:35,32,15,"",0,0,5092.88,0
1470020,17:15:06,17:15:06,435,16,"",0,0,5257.54,0
1470020,17:15:56,17:15:56,179,17,"",0,0,5583.67,0
1470020,17:17:12,17:17:12,151,18,"",0,0,6032.93,0
1470020,17:18:00,17:18:00,2,19,"",0,0,6299.40,1
1470020,17:19:44,17:19:44,450,20,"",0,0,6932.73,0
1470020,17:20:22,17:20:22,59,21,"",0,0,7159.04,0
1470020,17:20:48,17:20:48,509,22,"",0,0,7315.76,0
1470020,17:21:33,17:21:33,22,23,"",0,0,7596.09,0
1470020,17:22:15,17:22:15,178,24,"",0,0,7899.58,0
1470020,17:23:28,17:23:28,515,25,"",0,0,8431.28,0
1470020,17:24:28,17:24:28,274,26,"",0,0,8852.94,0
1470020,17:25:00,17:25:00,340,27,"",0,0,9106.06,1
1470020,17:26:13,17:26:13,355,28,"",0,0,9522.93,0
1470020,17:26:45,17:26:45,10,29,"",0,0,9712.92,0
1470020,17:27:33,17:27:33,380,30,"",0,0,10001.22,0
1470020,17:28:44,17:28:44,68,31,"",0,0,10422.18,0
1470020,17:29:38,17:29:38,474,32,"",0,0,10699.56,0
1470020,17:30:37,17:30:37,374,33,"",0,0,10973.79,0
1470020,17:31:48,17:31:48,751,34,"",0,0,11255.64,0
1470020,17:33:16,17:33:16,132,35,"",0,0,11662.85,0
1470020,17:36:21,17:36:21,217,36,"",0,0,12515.21,0
1470020,17:36:46,17:36:46,134,37,"",0,0,12651.60,0
1470020,17:38:00,17:38:00,235,38,"",0,0,13114.75,0
1470020,17:39:08,17:39:08,147,39,"",0,0,13493.61,0
1470020,17:40:00,17:40:00,256,40,"",0,0,13739.46,1
1470040,17:00:00,17:00:00,753,1,"",0,0,0.00,1
1470040,17:01:05,17:01:05,754,2,"",0,0,376.40,0
1470040,17:03:28,17:03:28,381,3,"",0,0,1300.47,0
1470040,17:05:12,17:05:12,7,4,"",0,0,1944.00,0
1470040,17:05:47,17:05:47,728,5,"",0,0,2170.15,0
1470040,17:07:08,17:07:08,729,6,"",0,0,2695.11,0
1470040,17:08:00,17:08:00,185,7,"",0,0,2976.11,1
1470040,17:09:18,17:09:18,14,8,"",0,0,3402.15,0
1470040,17:09:54,17:09:54,339,9,"",0,0,3610.54,0
1470040,17:10:49,17:10:49,186,10,"",0,0,3937.41,0
1470040,17:11:24,17:11:24,240,11,"",0,0,4114.36,0
1470040,17:12:05,17:12:05,238,12,"",0,0,4349.85,0
1470040,17:12:52,17:12:52,318,13,"",0,0,4585.64,0
1470040,17:13:42,17:13:42,296,14,"",0,0,4784.66,0
1470040,17:14:35,17:14:35,32,15,"",0,0,5092.88,0
1470040,17:15:06,17:15:06,435,16,"",0,0,5257.54,0
1470040,17:15:56,17:15:56,179,17,"",0,0,5583.67,0
1470040,17:17:12,17:17:12,151,18,"",0,0,6032.93,0
1470040,17:18:00,17:18:00,2,19,"",0,0,6299.40,1
1470040,17:19:44,17:19:44,450,20,"",0,0,6932.73,0
1470040,17:20:22,17:20:22,59,21,"",0,0,7159.04,0
1470040,17:20:48,17:20:48,509,22,"",0,0,7315.76,0
1470040,17:21:33,17:21:33,22,23,"",0,0,7596.09,0
1470040,17:22:15,17:22:15,178,24,"",0,0,7899.58,0
1470040,17:23:28,17:23:28,515,25,"",0,0,8431.28,0
1470040,17:24:28,17:24:28,274,26,"",0,0,8852.94,0
1470040,17:25:00,17:25:00,340,27,"",0,0,9106.06,1
1470040,17:26:13,17:26:13,355,28,"",0,0,9522.93,0
1470040,17:26:45,17:26:45,10,29,"",0,0,9712.92,0
1470040,17:27:33,17:27:33,380,30,"",0,0,10001.22,0
1470040,17:28:44,17:28:44,68,31,"",0,0,10422.18,0
1470040,17:29:38,17:29:38,474,32,"",0,0,10699.56,0
1470040,17:30:37,17:30:37,374,33,"",0,0,10973.79,0
1470040,17:31:48,17:31:48,751,34,"",0,0,11255.64,0
1470040,17:33:16,17:33:16,132,35,"",0,0,11662.85,0
1470040,17:36:21,17:36:21,217,36,"",0,0,12515.21,0
1470040,17:36:46,17:36:46,134,37,"",0,0,12651.60,0
1470040,17:38:00,17:38:00,235,38,"",0,0,13114.75,0
1470040,17:39:08,17:39:08,147,39,"",0,0,13493.61,0
1470040,17:40:00,17:40:00,256,40,"",0,0,13739.46,1
1470080,17:00:00,17:00:00,753,1,"",0,0,0.00,1
1470080,17:01:05,17:01:05,754,2,"",0,0,376.40,0
1470080,17:03:28,17:03:28,381,3,"",0,0,1300.47,0
1470080,17:05:12,17:05:12,7,4,"",0,0,1944.00,0
1470080,17:05:47,17:05:47,728,5,"",0,0,2170.15,0
1470080,17:07:08,17:07:08,729,6,"",0,0,2695.11,0
1470080,17:08:00,17:08:00,185,7,"",0,0,2976.11,1
1470080,17:09:18,17:09:18,14,8,"",0,0,3402.15,0
1470080,17:09:54,17:09:54,339,9,"",0,0,3610.54,0
1470080,17:10:49,17:10:49,186,10,"",0,0,3937.41,0
1470080,17:11:24,17:11:24,240,11,"",0,0,4114.36,0
1470080,17:12:05,17:12:05,238,12,"",0,0,4349.85,0
1470080,17:12:52,17:12:52,318,13,"",0,0,4585.64,0
1470080,17:13:42,17:13:42,296,14,"",0,0,4784.66,0
1470080,17:14:35,17:14:35,32,15,"",0,0,5092.88,0
1470080,17:15:06,17:15:06,435,16,"",0,0,5257.54,0
1470080,17:15:56,17:15:56,179,17,"",0,0,5583.67,0
1470080,17:17:12,17:17:12,151,18,"",0,0,6032.93,0
1470080,17:18:00,17:18:00,2,19,"",0,0,6299.40,1
1470080,17:19:44,17:19:44,450,20,"",0,0,6932.73,0
1470080,17:20:22,17:20:22,59,21,"",0,0,7159.04,0
1470080,17:20:48,17:20:48,509,22,"",0,0,7315.76,0
1470080,17:21:33,17:21:33,22,23,"",0,0,7596.09,0
1470080,17:22:15,17:22:15,178,24,"",0,0,7899.58,0
1470080,17:23:28,17:23:28,515,25,"",0,0,8431.28,0
1470080,17:24:28,17:24:28,274,26,"",0,0,8852.94,0
1470080,17:25:00,17:25:00,340,27,"",0,0,9106.06,1
1470080,17:26:13,17:26:13,355,28,"",0,0,9522.93,0
1470080,17:26:45,17:26:45,10,29,"",0,0,9712.92,0
1470080,17:27:33,17:27:33,380,30,"",0,0,10001.22,0
1470080,17:28:44,17:28:44,68,31,"",0,0,10422.18,0
1470080,17:29:38,17:29:38,474,32,"",0,0,10699.56,0
1470080,17:30:37,17:30:37,374,33,"",0,0,10973.79,0
1470080,17:31:48,17:31:48,751,34,"",0,0,11255.64,0
1470080,17:33:16,17:33:16,132,35,"",0,0,11662.85,0
1470080,17:36:21,17:36:21,217,36,"",0,0,12515.21,0
1470080,17:36:46,17:36:46,134,37,"",0,0,12651.60,0
1470080,17:38:00,17:38:00,235,38,"",0,0,13114.75,0
1470080,17:39:08,17:39:08,147,39,"",0,0,13493.61,0
1470080,17:40:00,17:40:00,256,40,"",0,0,13739.46,1
1471090,19:13:00,19:13:00,755,1,"",0,0,0.00,1
1471090,19:15:00,19:15:00,378,2,"",0,0,532.84,1
1471090,19:18:16,19:18:16,219,3,"",0,0,1501.26,0
1471090,19:19:05,19:19:05,773,4,"",0,0,1726.38,0
1471090,19:19:48,19:19:48,357,5,"",0,0,1967.92,0
1471090,19:20:24,19:20:24,158,6,"",0,0,2155.92,0
1471090,19:21:14,19:21:14,476,7,"",0,0,2411.45,0
1471090,19:21:59,19:21:59,53,8,"",0,0,2667.36,0
1471090,19:22:35,19:22:35,200,9,"",0,0,2826.85,0
1471090,19:23:13,19:23:13,172,10,"",0,0,3043.85,0
1471090,19:24:05,19:24:05,237,11,"",0,0,3281.03,0
1471090,19:25:00,19:25:00,147,12,"",0,0,3637.24,1
1471090,19:26:15,19:26:15,498,13,"",0,0,3811.66,0
1471090,19:27:37,19:27:37,499,14,"",0,0,3990.89,0
1471090,19:29:41,19:29:41,193,15,"",0,0,4314.30,0
1471090,19:31:24,19:31:24,354,16,"",0,0,4533.93,0
1471090,19:32:35,19:32:35,409,17,"",0,0,4706.07,0
1471090,19:33:40,19:33:40,176,18,"",0,0,4853.88,0
1471090,19:35:07,19:35:07,230,19,"",0,0,5062.48,0
1471090,19:36:28,19:36:28,222,20,"",0,0,5251.78,0
1471090,19:38:38,19:38:38,397,21,"",0,0,5560.08,0
1471090,19:40:00,19:40:00,233,22,"",0,0,5764.52,1
1472070,10:05:00,10:05:00,500,1,"",0,0,0.00,1
1472070,10:05:47,10:05:47,382,2,"",0,0,173.56,0
1472070,10:07:09,10:07:09,567,3,"",0,0,631.14,0
1472070,10:08:02,10:08:02,275,4,"",0,0,985.34,0
1472070,10:10:00,10:10:00,165,5,"",0,0,1488.72,1
1472070,10:10:34,10:10:34,205,6,"",0,0,1828.00,0
1472070,10:10:59,10:10:59,475,7,"",0,0,2100.73,0
1472070,10:11:19,10:11:19,483,8,"",0,0,2340.02,0
1472070,10:11:49,10:11:49,113,9,"",0,0,2665.61,0
1472070,10:12:52,10:12:52,351,10,"",0,0,3252.05,0
1472070,10:13:29,10:13:29,375,11,"",0,0,3580.28,0
1472070,10:13:52,10:13:52,227,12,"",0,0,3855.02,0
1472070,10:14:13,10:14:13,46,13,"",0,0,4083.74,0
1472070,10:16:20,10:16:20,434,14,"",0,0,5465.50,0
1472070,10:16:45,10:16:45,4,15,"",0,0,5645.54,0
1472070,10:17:18,10:17:18,323,16,"",0,0,5949.47,0
1472070,10:17:39,10:17:39,203,17,"",0,0,6164.02,0
1472070,10:18:00,10:18:00,35,18,"",0,0,6343.79,1
1472070,10:21:49,10:21:49,168,19,"",0,0,7731.55,0
1472070,10:22:28,10:22:28,190,20,"",0,0,8050.89,0
1472070,10:23:00,10:23:00,387,21,"",0,0,8332.94,0
1472070,10:23:27,10:23:27,772,22,"",0,0,8554.95,0
1472070,10:23:54,10:23:54,455,23,"",0,0,8777.33,0
1472070,10:24:22,10:24:22,255,24,"",0,0,8988.27,0
1472070,10:25:00,10:25:00,504,25,"",0,0,9329.16,1
1472070,10:25:49,10:25:49,513,26,"",0,0,9539.74,0
1472070,10:26:51,10:26:51,157,27,"",0,0,9750.97,0
1472070,10:27:50,10:27:50,237,28,"",0,0,9992.16,0
1472070,10:29:02,10:29:02,490,29,"",0,0,10214.94,0
1472070,10:30:04,10:30:04,495,30,"",0,0,10436.58,0
1472070,10:31:00,10:31:00,452,31,"",0,0,10603.93,0
1472070,10:32:05,10:32:05,300,32,"",0,0,10861.02,0
1472070,10:33:14,10:33:14,194,33,"",0,0,11140.44,0
1472070,10:34:00,10:34:00,175,34,"",0,0,11300.02,1
1472070,10:34:38,10:34:38,465,35,"",0,0,11532.34,0
1472070,10:35:27,10:35:27,412,36,"",0,0,11803.62,0
1472070,10:36:10,10:36:10,506,37,"",0,0,12026.58,0
1472070,10:37:15,10:37:15,292,38,"",0,0,12436.72,0
1472070,10:37:58,10:37:58,288,39,"",0,0,12658.50,0
1472070,10:38:50,10:38:50,446,40,"",0,0,12963.48,0
1472070,10:40:00,10:40:00,82,41,"",0,0,13286.47,1
1472070,10:40:33,10:40:33,527,42,"",0,0,13627.42,0
1472070,10:41:02,10:41:02,395,43,"",0,0,13905.96,0
1472070,10:41:51,10:41:51,285,44,"",0,0,14430.00,0
1472070,10:42:41,10:42:41,311,45,"",0,0,14957.06,0
1472070,10:43:15,10:43:15,259,46,"",0,0,15305.12,0
1472070,10:44:13,10:44:13,363,47,"",0,0,16056.09,0
1472070,10:45:00,10:45:00,306,48,"",0,0,16687.14,1
1472070,10:48:44,10:48:44,293,49,"",0,0,17799.18,0
1472070,10:50:48,10:50:48,443,50,"",0,0,18344.26,0
1472070,10:52:46,10:52:46,491,51,"",0,0,18748.09,0
1472070,10:55:00,10:55:00,519,52,"",0,0,19268.48,1
1473070,11:00:00,11:00:00,368,1,"",0,0,0.00,1
1473070,11:00:59,11:00:59,85,2,"",0,0,338.91,0
1473070,11:02:55,11:02:55,411,3,"",0,0,1093.08,0
1473070,11:04:21,11:04:21,258,4,"",0,0,1614.10,0
1473070,11:05:02,11:05:02,171,5,"",0,0,1857.08,0
1473070,11:05:27,11:05:27,41,6,"",0,0,2001.96,0
1473070,11:06:21,11:06:21,330,7,"",0,0,2355.83,0
1473070,11:09:26,11:09:26,152,8,"",0,0,3404.95,0
1473070,11:11:28,11:11:28,289,9,"",0,0,4155.04,0
1473070,11:12:32,11:12:32,511,10,"",0,0,4517.60,0
1473070,11:14:00,11:14:00,283,11,"",0,0,5017.48,0
1473070,11:15:35,11:15:35,236,12,"",0,0,5551.30,0
1473070,11:16:16,11:16:16,148,13,"",0,0,5818.48,0
1473070,11:17:16,11:17:16,469,14,"",0,0,6146.30,0
1473070,11:18:00,11:18:00,39,15,"",0,0,6360.64,1
1473070,11:18:31,11:18:31,87,16,"",0,0,6617.71,0
1473070,11:19:11,11:19:11,488,17,"",0,0,6870.79,0
1473070,11:20:52,11:20:52,219,18,"",0,0,7557.78,0
1473070,11:21:47,11:21:47,465,19,"",0,0,7915.10,0
1473070,11:22:35,11:22:35,361,20,"",0,0,8223.79,0
1473070,11:23:00,11:23:00,182,21,"",0,0,8414.87,1
1473070,11:23:20,11:23:20,467,22,"",0,0,8650.38,0
1473070,11:23:41,11:23:41,44,23,"",0,0,8911.18,0
1473070,11:24:13,11:24:13,320,24,"",0,0,9206.77,0
1473070,11:25:00,11:25:00,235,25,"",0,0,9686.57,1
1474070,20:00:00,20:00:00,500,1,"",0,0,0.00,1
1474070,20:00:47,20:00:47,382,2,"",0,0,173.56,0
1474070,20:02:09,20:02:09,567,3,"",0,0,631.14,0
1474070,20:03:02,20:03:02,275,4,"",0,0,985.34,0
1474070,20:05:00,20:05:00,165,5,"",0,0,1488.72,1
1474070,20:05:34,20:05:34,205,6,"",0,0,1828.00,0
1474070,20:05:59,20:05:59,475,7,"",0,0,2100.73,0
1474070,20:06:19,20:06:19,483,8,"",0,0,2340.02,0
1474070,20:06:49,20:06:49,113,9,"",0,0,2665.61,0
1474070,20:07:52,20:07:52,351,10,"",0,0,3252.05,0
1474070,20:08:29,20:08:29,375,11,"",0,0,3580.28,0
1474070,20:08:52,20:08:52,227,12,"",0,0,3855.02,0
1474070,20:09:13,20:09:13,46,13,"",0,0,4083.74,0
1474070,20:11:20,20:11:20,434,14,"",0,0,5465.50,0
1474070,20:11:45,20:11:45,4,15,"",0,0,5645.54,0
1474070,20:12:18,20:12:18,323,16,"",0,0,5949.47,0
1474070,20:12:39,20:12:39,203,17,"",0,0,6164.02,0
1474070,20:13:00,20:13:00,35,18,"",0,0,6343.79,1
1474070,20:16:49,20:16:49,168,19,"",0,0,7731.55,0
1474070,20:17:28,20:17:28,190,20,"",0,0,8050.89,0
1474070,20:18:00,20:18:00,387,21,"",0,0,8332.94,0
1474070,20:18:27,20:18:27,772,22,"",0,0,8554.95,0
1474070,20:18:54,20:18:54,455,23,"",0,0,8777.33,0
1474070,20:19:22,20:19:22,255,24,"",0,0,8988.27,0
1474070,20:20:00,20:20:00,504,25,"",0,0,9329.16,1
1474070,20:20:49,20:20:49,513,26,"",0,0,9539.74,0
1474070,20:21:51,20:21:51,157,27,"",0,0,9750.97,0
1474070,20:22:50,20:22:50,237,28,"",0,0,9992.16,0
1474070,20:24:02,20:24:02,490,29,"",0,0,10214.94,0
1474070,20:25:04,20:25:04,495,30,"",0,0,10436.58,0
1474070,20:26:00,20:26:00,452,31,"",0,0,10603.93,0
1474070,20:27:05,20:27:05,300,32,"",0,0,10861.02,0
1474070,20:28:14,20:28:14,194,33,"",0,0,11140.44,0
1474070,20:29:00,20:29:00,175,34,"",0,0,11300.02,1
1474070,20:29:38,20:29:38,465,35,"",0,0,11532.34,0
1474070,20:30:27,20:30:27,412,36,"",0,0,11803.62,0
1474070,20:31:10,20:31:10,506,37,"",0,0,12026.58,0
1474070,20:32:15,20:32:15,292,38,"",0,0,12436.72,0
1474070,20:32:58,20:32:58,288,39,"",0,0,12658.50,0
1474070,20:33:50,20:33:50,446,40,"",0,0,12963.48,0
1474070,20:35:00,20:35:00,82,41,"",0,0,13286.47,1
1474070,20:35:33,20:35:33,527,42,"",0,0,13627.42,0
1474070,20:36:02,20:36:02,395,43,"",0,0,13905.96,0
1474070,20:36:51,20:36:51,285,44,"",0,0,14430.00,0
1474070,20:37:41,20:37:41,311,45,"",0,0,14957.06,0
1474070,20:38:15,20:38:15,259,46,"",0,0,15305.12,0
1474070,20:39:13,20:39:13,363,47,"",0,0,16056.09,0
1474070,20:40:00,20:40:00,306,48,"",0,0,16687.14,1
1474070,20:43:44,20:43:44,293,49,"",0,0,17799.18,0
1474070,20:45:48,20:45:48,443,50,"",0,0,18344.26,0
1474070,20:47:46,20:47:46,491,51,"",0,0,18748.09,0
1474070,20:50:00,20:50:00,519,52,"",0,0,19268.48,1
1475090,18:00:00,18:00:00,256,1,"",0,0,0.00,1
1475090,18:01:23,18:01:23,284,2,"",0,0,312.19,0
1475090,18:02:46,18:02:46,105,3,"",0,0,619.89,0
1475090,18:03:18,18:03:18,75,4,"",0,0,734.37,0
1475090,18:04:48,18:04:48,389,5,"",0,0,1047.50,0
1475090,18:06:18,18:06:18,45,6,"",0,0,1416.22,0
1475090,18:07:00,18:07:00,308,7,"",0,0,1586.43,1
1475090,18:08:11,18:08:11,412,8,"",0,0,1889.83,0
1475090,18:09:19,18:09:19,506,9,"",0,0,2112.79,0
1475090,18:11:03,18:11:03,292,10,"",0,0,2522.93,0
1475090,18:12:11,18:12:11,288,11,"",0,0,2744.71,0
1475090,18:13:34,18:13:34,446,12,"",0,0,3049.69,0
1475090,18:15:00,18:15:00,82,13,"",0,0,3380.62,1
1475090,18:16:01,18:16:01,527,14,"",0,0,3720.14,0
1475090,18:16:42,18:16:42,395,15,"",0,0,4018.64,0
1475090,18:18:13,18:18:13,285,16,"",0,0,4559.53,0
1475090,18:19:49,18:19:49,311,17,"",0,0,5095.02,0
1475090,18:21:00,18:21:00,259,18,"",0,0,5460.99,0
1475090,18:23:10,18:23:10,309,19,"",0,0,6177.30,0
1475090,18:25:57,18:25:57,400,20,"",0,0,7211.18,0
1475090,18:27:00,18:27:00,726,21,"",0,0,7680.16,0
1475090,18:28:39,18:28:39,725,22,"",0,0,8242.53,0
1475090,18:30:00,18:30:00,368,23,"",0,0,8741.61,1
1476020,07:32:00,07:32:00,357,1,"",0,0,0.00,1
1476020,07:32:55,07:32:55,158,2,"",0,0,188.00,0
1476020,07:34:11,07:34:11,476,3,"",0,0,443.53,0
1476020,07:35:20,07:35:20,53,4,"",0,0,699.44,0
1476020,07:36:15,07:36:15,200,5,"",0,0,858.93,0
1476020,07:37:14,07:37:14,172,6,"",0,0,1075.93,0
1476020,07:38:33,07:38:33,237,7,"",0,0,1313.11,0
1476020,07:40:00,07:40:00,147,8,"",0,0,1667.47,1
1476020,07:40:25,07:40:25,498,9,"",0,0,1841.89,0
1476020,07:40:53,07:40:53,499,10,"",0,0,2021.12,0
1476020,07:41:36,07:41:36,193,11,"",0,0,2344.53,0
1476020,07:42:11,07:42:11,354,12,"",0,0,2564.16,0
1476020,07:42:36,07:42:36,141,13,"",0,0,2744.63,0
1476020,07:43:10,07:43:10,428,14,"",0,0,3018.82,0
1476020,07:43:48,07:43:48,66,15,"",0,0,3286.51,0
1476020,07:44:24,07:44:24,20,16,"",0,0,3522.69,0
1476020,07:48:00,07:48:00,123,17,"",0,0,4778.18,1
1476020,07:48:23,07:48:23,130,18,"",0,0,4937.16,0
1476020,07:48:49,07:48:49,512,19,"",0,0,5074.71,0
1476020,07:49:24,07:49:24,234,20,"",0,0,5287.35,0
1476020,07:49:56,07:49:56,54,21,"",0,0,5527.86,0
1476020,07:50:40,07:50:40,163,22,"",0,0,5835.01,0
1476020,07:51:39,07:51:39,518,23,"",0,0,6241.25,0
1476020,07:52:18,07:52:18,462,24,"",0,0,6509.20,0
1476020,07:52:52,07:52:52,177,25,"",0,0,6745.20,0
1476020,07:53:45,07:53:45,115,26,"",0,0,7078.14,0
1476020,07:54:54,07:54:54,226,27,"",0,0,7468.53,0
1476020,07:56:00,07:56:00,56,28,"",0,0,7905.12,1
1476020,07:57:30,07:57:30,169,29,"",0,0,8369.64,0
1476020,07:58:45,07:58:45,211,30,"",0,0,8790.05,0
1476020,07:59:40,07:59:40,344,31,"",0,0,9019.04,0
1476020,08:00:12,08:00:12,224,32,"",0,0,9171.40,0
1476020,08:01:30,08:01:30,347,33,"",0,0,9618.35,0
1476020,08:02:12,08:02:12,28,34,"",0,0,9867.50,0
1476020,08:03:25,08:03:25,207,35,"",0,0,10272.54,0
1476020,08:05:00,08:05:00,246,36,"",0,0,10758.58,1
1476040,07:32:00,07:32:00,357,1,"",0,0,0.00,1
1476040,07:32:55,07:32:55,158,2,"",0,0,188.00,0
1476040,07:34:11,07:34:11,476,3,"",0,0,443.53,0
1476040,07:35:20,07:35:20,53,4,"",0,0,699.44,0
1476040,07:36:15,07:36:15,200,5,"",0,0,858.93,0
1476040,07:37:14,07:37:14,172,6,"",0,0,1075.93,0
1476040,07:38:33,07:38:33,237,7,"",0,0,1313.11,0
1476040,07:40:00,07:40:00,147,8,"",0,0,1667.47,1
1476040,07:40:25,07:40:25,498,9,"",0,0,1841.89,0
1476040,07:40:53,07:40:53,499,10,"",0,0,2021.12,0
1476040,07:41:36,07:41:36,193,11,"",0,0,2344.53,0
1476040,07:42:11,07:42:11,354,12,"",0,0,2564.16,0
1476040,07:42:36,07:42:36,141,13,"",0,0,2744.63,0
1476040,07:43:10,07:43:10,428,14,"",0,0,3018.82,0
1476040,07:43:48,07:43:48,66,15,"",0,0,3286.51,0
1476040,07:44:24,07:44:24,20,16,"",0,0,3522.69,0
1476040,07:48:00,07:48:00,123,17,"",0,0,4778.18,1
1476040,07:48:23,07:48:23,130,18,"",0,0,4937.16,0
1476040,07:48:49,07:48:49,512,19,"",0,0,5074.71,0
1476040,07:49:24,07:49:24,234,20,"",0,0,5287.35,0
1476040,07:49:56,07:49:56,54,21,"",0,0,5527.86,0
1476040,07:50:40,07:50:40,163,22,"",0,0,5835.01,0
1476040,07:51:39,07:51:39,518,23,"",0,0,6241.25,0
1476040,07:52:18,07:52:18,462,24,"",0,0,6509.20,0
1476040,07:52:52,07:52:52,177,25,"",0,0,6745.20,0
1476040,07:53:45,07:53:45,115,26,"",0,0,7078.14,0
1476040,07:54:54,07:54:54,226,27,"",0,0,7468.53,0
1476040,07:56:00,07:56:00,56,28,"",0,0,7905.12,1
1476040,07:57:30,07:57:30,169,29,"",0,0,8369.64,0
1476040,07:58:45,07:58:45,211,30,"",0,0,8790.05,0
1476040,07:59:40,07:59:40,344,31,"",0,0,9019.04,0
1476040,08:00:12,08:00:12,224,32,"",0,0,9171.40,0
1476040,08:01:30,08:01:30,347,33,"",0,0,9618.35,0
1476040,08:02:12,08:02:12,28,34,"",0,0,9867.50,0
1476040,08:03:25,08:03:25,207,35,"",0,0,10272.54,0
1476040,08:05:00,08:05:00,246,36,"",0,0,10758.58,1
1476080,07:32:00,07:32:00,357,1,"",0,0,0.00,1
1476080,07:32:55,07:32:55,158,2,"",0,0,188.00,0
1476080,07:34:11,07:34:11,476,3,"",0,0,443.53,0
1476080,07:35:20,07:35:20,53,4,"",0,0,699.44,0
1476080,07:36:15,07:36:15,200,5,"",0,0,858.93,0
1476080,07:37:14,07:37:14,172,6,"",0,0,1075.93,0
1476080,07:38:33,07:38:33,237,7,"",0,0,1313.11,0
1476080,07:40:00,07:40:00,147,8,"",0,0,1667.47,1
1476080,07:40:25,07:40:25,498,9,"",0,0,1841.89,0
1476080,07:40:53,07:40:53,499,10,"",0,0,2021.12,0
1476080,07:41:36,07:41:36,193,11,"",0,0,2344.53,0
1476080,07:42:11,07:42:11,354,12,"",0,0,2564.16,0
1476080,07:42:36,07:42:36,141,13,"",0,0,2744.63,0
1476080,07:43:10,07:43:10,428,14,"",0,0,3018.82,0
1476080,07:43:48,07:43:48,66,15,"",0,0,3286.51,0
1476080,07:44:24,07:44:24,20,16,"",0,0,3522.69,0
1476080,07:48:00,07:48:00,123,17,"",0,0,4778.18,1
1476080,07:48:23,07:48:23,130,18,"",0,0,4937.16,0
1476080,07:48:49,07:48:49,512,19,"",0,0,5074.71,0
1476080,07:49:24,07:49:24,234,20,"",0,0,5287.35,0
1476080,07:49:56,07:49:56,54,21,"",0,0,5527.86,0
1476080,07:50:40,07:50:40,163,22,"",0,0,5835.01,0
1476080,07:51:39,07:51:39,518,23,"",0,0,6241.25,0
1476080,07:52:18,07:52:18,462,24,"",0,0,6509.20,0
1476080,07:52:52,07:52:52,177,25,"",0,0,6745.20,0
1476080,07:53:45,07:53:45,115,26,"",0,0,7078.14,0
1476080,07:54:54,07:54:54,226,27,"",0,0,7468.53,0
1476080,07:56:00,07:56:00,56,28,"",0,0,7905.12,1
1476080,07:57:30,07:57:30,169,29,"",0,0,8369.64,0
1476080,07:58:45,07:58:45,211,30,"",0,0,8790.05,0
1476080,07:59:40,07:59:40,344,31,"",0,0,9019.04,0
1476080,08:00:12,08:00:12,224,32,"",0,0,9171.40,0
1476080,08:01:30,08:01:30,347,33,"",0,0,9618.35,0
1476080,08:02:12,08:02:12,28,34,"",0,0,9867.50,0
1476080,08:03:25,08:03:25,207,35,"",0,0,10272.54,0
1476080,08:05:00,08:05:00,246,36,"",0,0,10758.58,1
1477020,13:50:00,13:50:00,730,1,"",0,0,0.00,1
1477020,13:51:34,13:51:34,731,2,"",0,0,894.42,0
1477020,13:54:56,13:54:56,765,3,"",0,0,2696.14,0
1477020,14:03:00,14:03:00,709,4,"",0,0,7364.87,1
1477020,14:09:00,14:09:00,2,5,"",0,0,10579.36,1
1477020,14:15:36,14:15:36,10,6,"",0,0,13896.52,0
1477020,14:20:00,14:20:00,132,7,"",0,0,15745.34,1
1477020,14:24:30,14:24:30,90,8,"",0,0,16902.43,0
1477020,14:27:00,14:27:00,498,9,"",0,0,17686.03,1
1477020,14:30:54,14:30:54,767,10,"",0,0,18481.09,0
1477020,14:33:00,14:33:00,768,11,"",0,0,18917.31,1
1477040,13:50:00,13:50:00,730,1,"",0,0,0.00,1
1477040,13:51:34,13:51:34,731,2,"",0,0,894.42,0
1477040,13:54:56,13:54:56,765,3,"",0,0,2696.14,0
1477040,14:03:00,14:03:00,709,4,"",0,0,7364.87,1
1477040,14:09:00,14:09:00,2,5,"",0,0,10579.36,1
1477040,14:15:36,14:15:36,10,6,"",0,0,13896.52,0
1477040,14:20:00,14:20:00,132,7,"",0,0,15745.34,1
1477040,14:24:30,14:24:30,90,8,"",0,0,16902.43,0
1477040,14:27:00,14:27:00,498,9,"",0,0,17686.03,1
1477040,14:30:54,14:30:54,767,10,"",0,0,18481.09,0
1477040,14:33:00,14:33:00,768,11,"",0,0,18917.31,1
1477080,13:50:00,13:50:00,730,1,"",0,0,0.00,1
1477080,13:51:34,13:51:34,731,2,"",0,0,894.42,0
1477080,13:54:56,13:54:56,765,3,"",0,0,2696.14,0
1477080,14:03:00,14:03:00,709,4,"",0,0,7364.87,1
1477080,14:09:00,14:09:00,2,5,"",0,0,10579.36,1
1477080,14:15:36,14:15:36,10,6,"",0,0,13896.52,0
1477080,14:20:00,14:20:00,132,7,"",0,0,15745.34,1
1477080,14:24:30,14:24:30,90,8,"",0,0,16902.43,0
1477080,14:27:00,14:27:00,498,9,"",0,0,17686.03,1
1477080,14:30:54,14:30:54,767,10,"",0,0,18481.09,0
1477080,14:33:00,14:33:00,768,11,"",0,0,18917.31,1
1478070,10:50:00,10:50:00,768,1,"",0,0,0.00,1
1478070,10:52:13,10:52:13,766,2,"",0,0,387.71,0
1478070,10:57:00,10:57:00,256,3,"",0,0,1308.86,1
1478070,10:58:31,10:58:31,84,4,"",0,0,2024.37,0
1478070,11:01:00,11:01:00,278,5,"",0,0,3021.13,1
1478070,11:05:21,11:05:21,135,6,"",0,0,4902.95,0
1478070,11:11:00,11:11:00,254,7,"",0,0,8230.41,1
1478070,11:17:00,11:17:00,710,8,"",0,0,12393.27,1
1478070,11:24:31,11:24:31,764,9,"",0,0,17066.57,0
1478070,11:27:43,11:27:43,732,10,"",0,0,18944.84,0
1478070,11:29:00,11:29:00,730,11,"",0,0,19733.36,1
1480020,09:45:00,09:45:00,256,1,"",0,0,0.00,1
1480020,09:45:58,09:45:58,284,2,"",0,0,317.16,0
1480020,09:46:59,09:46:59,105,3,"",0,0,640.98,0
1480020,09:47:38,09:47:38,319,4,"",0,0,866.17,0
1480020,09:49:42,09:49:42,278,5,"",0,0,1715.84,0
1480020,09:50:54,09:50:54,752,6,"",0,0,2120.03,0
1480020,09:51:46,09:51:46,145,7,"",0,0,2431.30,0
1480020,09:52:27,09:52:27,444,8,"",0,0,2696.24,0
1480020,09:52:56,09:52:56,192,9,"",0,0,2892.93,0
1480020,09:54:02,09:54:02,138,10,"",0,0,3366.22,0
1480020,09:54:45,09:54:45,135,11,"",0,0,3673.83,0
1480020,09:55:17,09:55:17,486,12,"",0,0,3882.20,0
1480020,09:56:00,09:56:00,136,13,"",0,0,4195.13,1
1480020,09:56:38,09:56:38,79,14,"",0,0,4552.44,0
1480020,09:57:20,09:57:20,524,15,"",0,0,4920.68,0
1480020,09:58:25,09:58:25,216,16,"",0,0,5463.73,0
1480020,09:59:49,09:59:49,183,18,"",0,0,5751.30,0
1480020,10:00:17,10:00:17,436,19,"",0,0,5913.72,0
1480020,10:00:50,10:00:50,102,20,"",0,0,6144.25,0
1480020,10:02:00,10:02:00,254,21,"",0,0,6646.82,1
1480020,10:02:56,10:02:56,248,22,"",0,0,7009.22,0
1480020,10:03:38,10:03:38,16,23,"",0,0,7255.74,0
1480020,10:04:18,10:04:18,464,24,"",0,0,7528.83,0
1480020,10:05:01,10:05:01,244,25,"",0,0,7806.88,0
1480020,10:05:41,10:05:41,422,26,"",0,0,8024.74,0
1480020,10:06:54,10:06:54,167,27,"",0,0,8426.59,0
1480020,10:07:50,10:07:50,287,28,"",0,0,8717.85,0
1480020,10:10:00,10:10:00,11,29,"",0,0,9495.04,1
1480020,10:12:51,10:12:51,398,30,"",0,0,10246.33,0
1480020,10:13:38,10:13:38,17,31,"",0,0,10452.84,0
1480020,10:14:21,10:14:21,331,32,"",0,0,10620.45,0
1480020,10:15:17,10:15:17,453,33,"",0,0,10855.07,0
1480020,10:17:00,10:17:00,709,34,"",0,0,11318.79,1
1480020,10:18:00,10:18:00,142,35,"",0,0,11583.81,1
1480040,09:45:00,09:45:00,256,1,"",0,0,0.00,1
1480040,09:45:58,09:45:58,284,2,"",0,0,317.16,0
1480040,09:46:59,09:46:59,105,3,"",0,0,640.98,0
1480040,09:47:38,09:47:38,319,4,"",0,0,866.17,0
1480040,09:49:42,09:49:42,278,5,"",0,0,1715.84,0
1480040,09:50:54,09:50:54,752,6,"",0,0,2120.03,0
1480040,09:51:46,09:51:46,145,7,"",0,0,2431.30,0
1480040,09:52:27,09:52:27,444,8,"",0,0,2696.24,0
1480040,09:52:56,09:52:56,192,9,"",0,0,2892.93,0
1480040,09:54:02,09:54:02,138,10,"",0,0,3366.22,0
1480040,09:54:45,09:54:45,135,11,"",0,0,3673.83,0
1480040,09:55:17,09:55:17,486,12,"",0,0,3882.20,0
1480040,09:56:00,09:56:00,136,13,"",0,0,4195.13,1
1480040,09:56:38,09:56:38,79,14,"",0,0,4552.44,0
1480040,09:57:20,09:57:20,524,15,"",0,0,4920.68,0
1480040,09:58:25,09:58:25,216,16,"",0,0,5463.73,0
1480040,09:59:49,09:59:49,183,18,"",0,0,5751.30,0
1480040,10:00:17,10:00:17,436,19,"",0,0,5913.72,0
1480040,10:00:50,10:00:50,102,20,"",0,0,6144.25,0
1480040,10:02:00,10:02:00,254,21,"",0,0,6646.82,1
1480040,10:02:56,10:02:56,248,22,"",0,0,7009.22,0
1480040,10:03:38,10:03:38,16,23,"",0,0,7255.74,0
1480040,10:04:18,10:04:18,464,24,"",0,0,7528.83,0
1480040,10:05:01,10:05:01,244,25,"",0,0,7806.88,0
1480040,10:05:41,10:05:41,422,26,"",0,0,8024.74,0
1480040,10:06:54,10:06:54,167,27,"",0,0,8426.59,0
1480040,10:07:50,10:07:50,287,28,"",0,0,8717.85,0
1480040,10:10:00,10:10:00,11,29,"",0,0,9495.04,1
1480040,10:12:51,10:12:51,398,30,"",0,0,10246.33,0
1480040,10:13:38,10:13:38,17,31,"",0,0,10452.84,0
1480040,10:14:21,10:14:21,331,32,"",0,0,10620.45,0
1480040,10:15:17,10:15:17,453,33,"",0,0,10855.07,0
1480040,10:17:00,10:17:00,709,34,"",0,0,11318.79,1
1480040,10:18:00,10:18:00,142,35,"",0,0,11583.81,1
1480080,09:45:00,09:45:00,256,1,"",0,0,0.00,1
1480080,09:45:58,09:45:58,284,2,"",0,0,317.16,0
1480080,09:46:59,09:46:59,105,3,"",0,0,640.98,0
1480080,09:47:38,09:47:38,319,4,"",0,0,866.17,0
1480080,09:49:42,09:49:42,278,5,"",0,0,1715.84,0
1480080,09:50:54,09:50:54,752,6,"",0,0,2120.03,0
1480080,09:51:46,09:51:46,145,7,"",0,0,2431.30,0
1480080,09:52:27,09:52:27,444,8,"",0,0,2696.24,0
1480080,09:52:56,09:52:56,192,9,"",0,0,2892.93,0
1480080,09:54:02,09:54:02,138,10,"",0,0,3366.22,0
1480080,09:54:45,09:54:45,135,11,"",0,0,3673.83,0
1480080,09:55:17,09:55:17,486,12,"",0,0,3882.20,0
1480080,09:56:00,09:56:00,136,13,"",0,0,4195.13,1
1480080,09:56:38,09:56:38,79,14,"",0,0,4552.44,0
1480080,09:57:20,09:57:20,524,15,"",0,0,4920.68,0
1480080,09:58:25,09:58:25,216,16,"",0,0,5463.73,0
1480080,09:59:49,09:59:49,183,18,"",0,0,5751.30,0
1480080,10:00:17,10:00:17,436,19,"",0,0,5913.72,0
1480080,10:00:50,10:00:50,102,20,"",0,0,6144.25,0
1480080,10:02:00,10:02:00,254,21,"",0,0,6646.82,1
1480080,10:02:56,10:02:56,248,22,"",0,0,7009.22,0
1480080,10:03:38,10:03:38,16,23,"",0,0,7255.74,0
1480080,10:04:18,10:04:18,464,24,"",0,0,7528.83,0
1480080,10:05:01,10:05:01,244,25,"",0,0,7806.88,0
1480080,10:05:41,10:05:41,422,26,"",0,0,8024.74,0
1480080,10:06:54,10:06:54,167,27,"",0,0,8426.59,0
1480080,10:07:50,10:07:50,287,28,"",0,0,8717.85,0
1480080,10:10:00,10:10:00,11,29,"",0,0,9495.04,1
1480080,10:12:51,10:12:51,398,30,"",0,0,10246.33,0
1480080,10:13:38,10:13:38,17,31,"",0,0,10452.84,0
1480080,10:14:21,10:14:21,331,32,"",0,0,10620.45,0
1480080,10:15:17,10:15:17,453,33,"",0,0,10855.07,0
1480080,10:17:00,10:17:00,709,34,"",0,0,11318.79,1
1480080,10:18:00,10:18:00,142,35,"",0,0,11583.81,1
1481010,11:10:00,11:10:00,496,1,"",0,0,0.00,1
1481010,11:10:44,11:10:44,437,2,"",0,0,354.73,0
1481010,11:11:22,11:11:22,528,3,"",0,0,737.09,0
1481010,11:11:41,11:11:41,86,4,"",0,0,929.80,0
1481010,11:12:31,11:12:31,439,5,"",0,0,1416.01,0
1481010,11:12:56,11:12:56,377,6,"",0,0,1637.61,0
1481010,11:13:18,11:13:18,251,7,"",0,0,1789.40,0
1481010,11:13:50,11:13:50,52,8,"",0,0,2044.36,0
1481010,11:14:18,11:14:18,424,9,"",0,0,2317.86,0
1481010,11:16:22,11:16:22,366,11,"",0,0,2690.30,0
1481010,11:17:29,11:17:29,262,12,"",0,0,3077.70,0
1481010,11:18:14,11:18:14,122,13,"",0,0,3432.04,0
1481010,11:18:54,11:18:54,457,14,"",0,0,3736.74,0
1481010,11:19:30,11:19:30,391,15,"",0,0,4003.07,0
1481010,11:20:28,11:20:28,505,16,"",0,0,4395.23,0
1481010,11:21:21,11:21:21,33,17,"",0,0,4725.91,0
1481010,11:21:55,11:21:55,271,18,"",0,0,4978.85,0
1481010,11:22:28,11:22:28,335,19,"",0,0,5228.13,0
1481010,11:23:00,11:23:00,456,20,"",0,0,5460.00,1
1481010,11:26:05,11:26:05,168,21,"",0,0,6750.03,0
1481010,11:26:48,11:26:48,190,22,"",0,0,7088.15,0
1481010,11:27:31,11:27:31,387,23,"",0,0,7378.76,0
1481010,11:28:02,11:28:02,772,24,"",0,0,7566.47,0
1481010,11:28:35,11:28:35,455,25,"",0,0,7777.57,0
1481010,11:29:10,11:29:10,255,26,"",0,0,7994.39,0
1481010,11:30:00,11:30:00,504,27,"",0,0,8347.12,1
1482020,10:10:00,10:10:00,730,1,"",0,0,0.00,1
1482020,10:11:34,10:11:34,731,2,"",0,0,894.42,0
1482020,10:14:56,10:14:56,765,3,"",0,0,2696.14,0
1482020,10:23:00,10:23:00,709,4,"",0,0,7364.87,1
1482020,10:30:00,10:30:00,2,5,"",0,0,10579.36,1
1482020,10:36:36,10:36:36,10,6,"",0,0,13896.52,0
1482020,10:41:00,10:41:00,132,7,"",0,0,15745.34,1
1482020,10:44:13,10:44:13,90,8,"",0,0,16902.43,0
1482020,10:46:00,10:46:00,498,9,"",0,0,17686.03,1
1482020,10:49:54,10:49:54,767,10,"",0,0,18481.09,0
1482020,10:52:00,10:52:00,768,11,"",0,0,18917.31,1
1482040,10:10:00,10:10:00,730,1,"",0,0,0.00,1
1482040,10:11:34,10:11:34,731,2,"",0,0,894.42,0
1482040,10:14:56,10:14:56,765,3,"",0,0,2696.14,0
1482040,10:23:00,10:23:00,709,4,"",0,0,7364.87,1
1482040,10:30:00,10:30:00,2,5,"",0,0,10579.36,1
1482040,10:36:36,10:36:36,10,6,"",0,0,13896.52,0
1482040,10:41:00,10:41:00,132,7,"",0,0,15745.34,1
1482040,10:44:13,10:44:13,90,8,"",0,0,16902.43,0
1482040,10:46:00,10:46:00,498,9,"",0,0,17686.03,1
1482040,10:49:54,10:49:54,767,10,"",0,0,18481.09,0
1482040,10:52:00,10:52:00,768,11,"",0,0,18917.31,1
1482080,10:10:00,10:10:00,730,1,"",0,0,0.00,1
1482080,10:11:34,10:11:34,731,2,"",0,0,894.42,0
1482080,10:14:56,10:14:56,765,3,"",0,0,2696.14,0
1482080,10:23:00,10:23:00,709,4,"",0,0,7364.87,1
1482080,10:30:00,10:30:00,2,5,"",0,0,10579.36,1
1482080,10:36:36,10:36:36,10,6,"",0,0,13896.52,0
1482080,10:41:00,10:41:00,132,7,"",0,0,15745.34,1
1482080,10:44:13,10:44:13,90,8,"",0,0,16902.43,0
1482080,10:46:00,10:46:00,498,9,"",0,0,17686.03,1
1482080,10:49:54,10:49:54,767,10,"",0,0,18481.09,0
1482080,10:52:00,10:52:00,768,11,"",0,0,18917.31,1
1482090,10:10:00,10:10:00,730,1,"",0,0,0.00,1
1482090,10:11:34,10:11:34,731,2,"",0,0,894.42,0
1482090,10:14:56,10:14:56,765,3,"",0,0,2696.14,0
1482090,10:23:00,10:23:00,709,4,"",0,0,7364.87,1
1482090,10:30:00,10:30:00,2,5,"",0,0,10579.36,1
1482090,10:36:36,10:36:36,10,6,"",0,0,13896.52,0
1482090,10:41:00,10:41:00,132,7,"",0,0,15745.34,1
1482090,10:44:13,10:44:13,90,8,"",0,0,16902.43,0
1482090,10:46:00,10:46:00,498,9,"",0,0,17686.03,1
1482090,10:49:54,10:49:54,767,10,"",0,0,18481.09,0
1482090,10:52:00,10:52:00,768,11,"",0,0,18917.31,1
1483090,20:30:00,20:30:00,256,1,"",0,0,0.00,1
1483090,20:30:47,20:30:47,284,2,"",0,0,312.19,0
1483090,20:31:35,20:31:35,105,3,"",0,0,619.89,0
1483090,20:31:53,20:31:53,75,4,"",0,0,734.37,0
1483090,20:32:44,20:32:44,389,5,"",0,0,1047.50,0
1483090,20:33:36,20:33:36,45,6,"",0,0,1416.22,0
1483090,20:34:00,20:34:00,308,7,"",0,0,1586.43,1
1483090,20:34:53,20:34:53,412,8,"",0,0,1889.83,0
1483090,20:35:44,20:35:44,506,9,"",0,0,2112.79,0
1483090,20:37:02,20:37:02,292,10,"",0,0,2522.93,0
1483090,20:37:53,20:37:53,288,11,"",0,0,2744.71,0
1483090,20:38:55,20:38:55,446,12,"",0,0,3049.69,0
1483090,20:40:00,20:40:00,82,13,"",0,0,3380.62,1
1483090,20:41:21,20:41:21,527,14,"",0,0,3720.14,0
1483090,20:42:17,20:42:17,395,15,"",0,0,4018.64,0
1483090,20:44:18,20:44:18,285,16,"",0,0,4559.53,0
1483090,20:46:25,20:46:25,311,17,"",0,0,5095.02,0
1483090,20:48:00,20:48:00,259,18,"",0,0,5460.99,0
1483090,20:50:53,20:50:53,309,19,"",0,0,6177.30,0
1483090,20:54:36,20:54:36,400,20,"",0,0,7211.18,0
1483090,20:56:01,20:56:01,726,21,"",0,0,7680.16,0
1483090,20:58:12,20:58:12,725,22,"",0,0,8242.53,0
1483090,21:00:00,21:00:00,368,23,"",0,0,8741.61,1
1484090,18:00:00,18:00:00,368,1,"",0,0,0.00,1
1484090,18:00:57,18:00:57,85,2,"",0,0,338.91,0
1484090,18:02:37,18:02:37,411,3,"",0,0,1111.51,0
1484090,18:03:56,18:03:56,724,4,"",0,0,1814.35,0
1484090,18:07:00,18:07:00,722,5,"",0,0,3494.70,1
1484090,18:07:37,18:07:37,720,6,"",0,0,3813.94,0
1484090,18:11:36,18:11:36,718,7,"",0,0,5845.07,0
1484090,18:15:44,18:15:44,716,8,"",0,0,7690.49,0
1484090,18:17:03,18:17:03,713,9,"",0,0,8296.02,0
1484090,18:18:36,18:18:36,712,10,"",0,0,8855.55,0
1484090,18:20:00,18:20:00,185,11,"",0,0,9414.34,1
1484090,18:20:49,18:20:49,154,12,"",0,0,9692.65,0
1484090,18:21:43,18:21:43,458,13,"",0,0,10044.46,0
1484090,18:22:31,18:22:31,77,14,"",0,0,10379.29,0
1484090,18:22:55,18:22:55,520,15,"",0,0,10551.61,0
1484090,18:23:42,18:23:42,282,16,"",0,0,10888.23,0
1484090,18:24:08,18:24:08,245,17,"",0,0,11075.61,0
1484090,18:24:46,18:24:46,502,18,"",0,0,11363.89,0
1484090,18:25:12,18:25:12,71,19,"",0,0,11563.54,0
1484090,18:26:00,18:26:00,708,20,"",0,0,11831.74,1
1484090,18:26:39,18:26:39,706,21,"",0,0,12203.80,0
1484090,18:27:57,18:27:57,704,22,"",0,0,12970.10,0
1484090,18:28:35,18:28:35,702,23,"",0,0,13343.07,0
1484090,18:28:58,18:28:58,700,24,"",0,0,13597.64,0
1484090,18:30:09,18:30:09,696,25,"",0,0,14207.64,0
1484090,18:30:30,18:30:30,695,26,"",0,0,14375.54,0
1484090,18:31:04,18:31:04,694,27,"",0,0,14692.02,0
1484090,18:32:35,18:32:35,693,28,"",0,0,15523.63,0
1484090,18:33:38,18:33:38,501,29,"",0,0,16115.71,0
1484090,18:33:50,18:33:50,91,30,"",0,0,16239.72,0
1484090,18:35:00,18:35:00,698,31,"",0,0,17059.52,1
1485010,17:08:00,17:08:00,142,1,"",0,0,0.00,1
1485010,17:10:00,17:10:00,185,2,"",0,0,345.94,1
1485010,17:11:04,17:11:04,14,3,"",0,0,772.00,0
1485010,17:11:31,17:11:31,339,4,"",0,0,989.99,0
1485010,17:12:15,17:12:15,186,5,"",0,0,1316.86,0
1485010,17:12:43,17:12:43,240,6,"",0,0,1493.81,0
1485010,17:13:16,17:13:16,238,7,"",0,0,1729.30,0
1485010,17:13:54,17:13:54,318,8,"",0,0,1965.09,0
1485010,17:14:34,17:14:34,296,9,"",0,0,2164.11,0
1485010,17:15:16,17:15:16,32,10,"",0,0,2472.33,0
1485010,17:15:40,17:15:40,435,11,"",0,0,2636.99,0
1485010,17:16:20,17:16:20,179,12,"",0,0,2963.12,0
1485010,17:17:21,17:17:21,151,13,"",0,0,3412.38,0
1485010,17:18:00,17:18:00,2,14,"",0,0,3678.85,1
1485010,17:19:44,17:19:44,450,15,"",0,0,4312.18,0
1485010,17:20:22,17:20:22,59,16,"",0,0,4538.49,0
1485010,17:20:48,17:20:48,509,17,"",0,0,4695.21,0
1485010,17:21:33,17:21:33,22,18,"",0,0,4975.54,0
1485010,17:22:15,17:22:15,178,19,"",0,0,5279.03,0
1485010,17:23:28,17:23:28,515,20,"",0,0,5810.73,0
1485010,17:24:28,17:24:28,274,21,"",0,0,6232.39,0
1485010,17:25:00,17:25:00,340,22,"",0,0,6485.51,1
1485010,17:25:28,17:25:28,355,23,"",0,0,6902.38,0
1485010,17:25:40,17:25:40,10,24,"",0,0,7092.37,0
1485010,17:25:58,17:25:58,380,25,"",0,0,7380.67,0
1485010,17:26:26,17:26:26,68,26,"",0,0,7801.63,0
1485010,17:26:46,17:26:46,474,27,"",0,0,8079.01,0
1485010,17:27:09,17:27:09,374,28,"",0,0,8353.24,0
1485010,17:27:37,17:27:37,751,29,"",0,0,8635.09,0
1485010,17:28:10,17:28:10,132,30,"",0,0,9042.30,0
1485010,17:29:21,17:29:21,217,31,"",0,0,9894.66,0
1485010,17:29:31,17:29:31,134,32,"",0,0,10031.05,0
1485010,17:30:00,17:30:00,235,33,"",0,0,10494.20,1
1486010,07:48:00,07:48:00,465,1,"",0,0,0.00,1
1486010,07:49:04,07:49:04,361,2,"",0,0,327.04,0
1486010,07:49:45,07:49:45,182,3,"",0,0,539.35,0
1486010,07:50:26,07:50:26,467,4,"",0,0,789.27,0
1486010,07:51:09,07:51:09,44,5,"",0,0,1063.77,0
1486010,07:52:09,07:52:09,320,6,"",0,0,1359.36,0
1486010,07:53:19,07:53:19,235,7,"",0,0,1863.30,0
1486010,07:54:16,07:54:16,147,8,"",0,0,2242.16,0
1486010,07:55:00,07:55:00,256,9,"",0,0,2488.01,1
1487070,07:00:00,07:00:00,368,1,"",0,0,0.00,1
1487070,07:00:49,07:00:49,85,2,"",0,0,338.91,0
1487070,07:02:15,07:02:15,411,3,"",0,0,1111.51,0
1487070,07:03:22,07:03:22,724,4,"",0,0,1814.35,0
1487070,07:06:00,07:06:00,722,5,"",0,0,3494.70,1
1487070,07:06:34,07:06:34,720,6,"",0,0,3813.94,0
1487070,07:10:15,07:10:15,718,7,"",0,0,5845.07,0
1487070,07:14:03,07:14:03,716,8,"",0,0,7690.49,0
1487070,07:15:16,07:15:16,713,9,"",0,0,8296.02,0
1487070,07:16:43,07:16:43,712,10,"",0,0,8855.55,0
1487070,07:18:00,07:18:00,185,11,"",0,0,9414.34,1
1487070,07:18:41,07:18:41,154,12,"",0,0,9692.65,0
1487070,07:19:26,07:19:26,458,13,"",0,0,10044.46,0
1487070,07:20:05,07:20:05,77,14,"",0,0,10379.29,0
1487070,07:20:25,07:20:25,520,15,"",0,0,10551.61,0
1487070,07:21:05,07:21:05,282,16,"",0,0,10888.23,0
1487070,07:21:27,07:21:27,245,17,"",0,0,11075.61,0
1487070,07:21:58,07:21:58,502,18,"",0,0,11363.89,0
1487070,07:22:20,07:22:20,71,19,"",0,0,11563.54,0
1487070,07:23:00,07:23:00,708,20,"",0,0,11831.74,1
1487070,07:23:30,07:23:30,706,21,"",0,0,12203.80,0
1487070,07:24:31,07:24:31,704,22,"",0,0,12970.10,0
1487070,07:25:00,07:25:00,702,23,"",0,0,13343.07,0
1487070,07:25:19,07:25:19,700,24,"",0,0,13597.64,0
1487070,07:26:14,07:26:14,696,25,"",0,0,14207.64,0
1487070,07:26:30,07:26:30,695,26,"",0,0,14375.54,0
1487070,07:26:56,07:26:56,694,27,"",0,0,14692.02,0
1487070,07:28:07,07:28:07,693,28,"",0,0,15523.63,0
1487070,07:28:56,07:28:56,501,29,"",0,0,16115.71,0
1487070,07:29:06,07:29:06,91,30,"",0,0,16239.72,0
1487070,07:30:00,07:30:00,698,31,"",0,0,17059.52,1
1488090,06:06:00,06:06:00,208,1,"",0,0,0.00,1
1488090,06:45:00,06:45:00,680,2,"",0,0,45506.31,1
1489090,17:20:00,17:20:00,641,1,"",0,0,0.00,1
1489090,17:20:59,17:20:59,642,2,"",0,0,355.13,0
1489090,17:21:56,17:21:56,643,3,"",0,0,728.56,0
1489090,17:22:32,17:22:32,644,4,"",0,0,942.39,0
1489090,17:23:33,17:23:33,645,5,"",0,0,1347.04,0
1489090,17:24:21,17:24:21,646,6,"",0,0,1624.41,0
1489090,17:25:04,17:25:04,647,7,"",0,0,1876.96,0
1489090,17:27:45,17:27:45,501,8,"",0,0,2634.81,0
1489090,17:28:04,17:28:04,91,9,"",0,0,2758.82,0
1489090,17:29:06,17:29:06,413,10,"",0,0,3069.27,0
1489090,17:29:46,17:29:46,481,11,"",0,0,3333.63,0
1489090,17:30:48,17:30:48,448,12,"",0,0,3695.03,0
1489090,17:31:52,17:31:52,62,13,"",0,0,4114.91,0
1489090,17:32:40,17:32:40,88,14,"",0,0,4402.33,0
1489090,17:33:16,17:33:16,116,15,"",0,0,4635.94,0
1489090,17:34:15,17:34:15,49,16,"",0,0,4975.74,0
1489090,17:34:41,17:34:41,482,17,"",0,0,5127.87,0
1489090,17:36:00,17:36:00,403,18,"",0,0,5610.52,1
1489090,17:36:28,17:36:28,198,19,"",0,0,5810.18,0
1489090,17:36:52,17:36:52,94,20,"",0,0,5979.71,0
1489090,17:37:53,17:37:53,291,21,"",0,0,6374.00,0
1489090,17:38:22,17:38:22,8,22,"",0,0,6560.73,0
1489090,17:39:12,17:39:12,343,23,"",0,0,6952.49,0
1489090,17:39:49,17:39:49,299,24,"",0,0,7193.09,0
1489090,17:41:00,17:41:00,423,25,"",0,0,7608.85,1
1489090,17:41:32,17:41:32,196,26,"",0,0,7747.46,0
1489090,17:42:21,17:42:21,473,27,"",0,0,7912.40,0
1489090,17:43:35,17:43:35,166,28,"",0,0,8192.47,0
1489090,17:44:28,17:44:28,144,29,"",0,0,8361.92,0
1489090,17:45:38,17:45:38,173,30,"",0,0,8597.70,0
1489090,17:46:36,17:46:36,162,31,"",0,0,8836.08,0
1489090,17:49:44,17:49:44,217,32,"",0,0,9520.83,0
1489090,17:50:21,17:50:21,134,33,"",0,0,9657.22,0
1489090,17:52:07,17:52:07,235,34,"",0,0,10120.37,0
1489090,17:53:46,17:53:46,147,35,"",0,0,10499.23,0
1489090,17:55:00,17:55:00,256,36,"",0,0,10745.08,1
1490070,09:20:00,09:20:00,768,1,"",0,0,0.00,1
1490070,09:22:13,09:22:13,766,2,"",0,0,387.71,0
1490070,09:27:00,09:27:00,256,3,"",0,0,1308.86,1
1490070,09:28:31,09:28:31,84,4,"",0,0,2024.37,0
1490070,09:31:00,09:31:00,278,5,"",0,0,3021.13,1
1490070,09:35:21,09:35:21,135,6,"",0,0,4902.95,0
1490070,09:41:00,09:41:00,254,7,"",0,0,8230.41,1
1490070,09:47:00,09:47:00,710,8,"",0,0,12393.27,1
1490070,09:54:31,09:54:31,764,9,"",0,0,17066.57,0
1490070,09:57:43,09:57:43,732,10,"",0,0,18944.84,0
1490070,09:59:00,09:59:00,730,11,"",0,0,19733.36,1
1491090,06:45:00,06:45:00,680,1,"",0,0,0.00,1
1491090,06:45:32,06:45:32,760,2,"",0,0,599.01,0
1491090,07:05:00,07:05:00,563,4,"",0,0,2723.05,1
1491090,07:05:29,07:05:29,564,5,"",0,0,3065.60,0
1491090,07:06:44,07:06:44,565,6,"",0,0,3955.26,0
1491090,07:09:24,07:09:24,733,7,"",0,0,5275.45,0
1491090,07:17:35,07:17:35,566,8,"",0,0,11608.14,0
1491090,07:19:00,07:19:00,556,9,"",0,0,12452.70,1
1491090,07:21:07,07:21:07,555,10,"",0,0,14550.23,0
1491090,07:38:22,07:38:22,455,11,"",0,0,30620.54,0
1491090,07:39:00,07:39:00,513,12,"",0,0,31371.26,1
1491090,07:40:05,07:40:05,129,13,"",0,0,31780.84,0
1491090,07:44:49,07:44:49,175,14,"",0,0,33130.72,0
1491090,07:50:20,07:50:20,756,15,"",0,0,34733.88,0
1491090,07:52:00,07:52:00,755,16,"",0,0,35306.12,1
1492070,17:20:00,17:20:00,256,1,"",0,0,0.00,1
1492070,17:20:59,17:20:59,284,2,"",0,0,317.16,0
1492070,17:22:01,17:22:01,105,3,"",0,0,640.98,0
1492070,17:22:40,17:22:40,319,4,"",0,0,866.17,0
1492070,17:24:24,17:24:24,58,5,"",0,0,1531.03,0
1492070,17:25:39,17:25:39,522,7,"",0,0,1768.16,0
1492070,17:26:53,17:26:53,103,8,"",0,0,2210.50,0
1492070,17:27:20,17:27:20,170,9,"",0,0,2383.93,0
1492070,17:28:00,17:28:00,264,10,"",0,0,2592.82,1
1492070,17:28:59,17:28:59,27,11,"",0,0,2918.14,0
1492070,17:29:38,17:29:38,303,12,"",0,0,3145.91,0
1492070,17:30:56,17:30:56,353,14,"",0,0,3550.34,0
1492070,17:31:52,17:31:52,301,15,"",0,0,3924.53,0
1492070,17:32:23,17:32:23,232,16,"",0,0,4149.68,0
1492070,17:33:00,17:33:00,253,17,"",0,0,4406.75,1
1492070,17:33:40,17:33:40,365,18,"",0,0,4712.41,0
1492070,17:34:07,17:34:07,98,19,"",0,0,4945.72,0
1492070,17:34:48,17:34:48,55,20,"",0,0,5261.15,0
1492070,17:35:17,17:35:17,510,21,"",0,0,5520.68,0
1492070,17:35:54,17:35:54,420,22,"",0,0,5813.14,0
1492070,17:36:40,17:36:40,110,23,"",0,0,6207.72,0
1492070,17:37:28,17:37:28,333,24,"",0,0,6589.21,0
1492070,17:38:02,17:38:02,124,25,"",0,0,6845.10,0
1492070,17:38:45,17:38:45,104,26,"",0,0,7141.04,0
1492070,17:39:19,17:39:19,485,27,"",0,0,7372.71,0
1492070,17:40:00,17:40:00,698,28,"",0,0,7757.17,1
1493070,15:32:00,15:32:00,357,1,"",0,0,0.00,1
1493070,15:32:55,15:32:55,158,2,"",0,0,188.00,0
1493070,15:34:11,15:34:11,476,3,"",0,0,443.53,0
1493070,15:35:20,15:35:20,53,4,"",0,0,699.44,0
1493070,15:36:15,15:36:15,200,5,"",0,0,858.93,0
1493070,15:37:14,15:37:14,172,6,"",0,0,1075.93,0
1493070,15:38:33,15:38:33,237,7,"",0,0,1313.11,0
1493070,15:40:00,15:40:00,147,8,"",0,0,1667.47,1
1493070,15:40:25,15:40:25,498,9,"",0,0,1841.89,0
1493070,15:40:53,15:40:53,499,10,"",0,0,2021.12,0
1493070,15:41:36,15:41:36,193,11,"",0,0,2344.53,0
1493070,15:42:11,15:42:11,354,12,"",0,0,2564.16,0
1493070,15:42:36,15:42:36,141,13,"",0,0,2744.63,0
1493070,15:43:10,15:43:10,428,14,"",0,0,3018.82,0
1493070,15:43:48,15:43:48,66,15,"",0,0,3286.51,0
1493070,15:44:24,15:44:24,20,16,"",0,0,3522.69,0
1493070,15:48:00,15:48:00,123,17,"",0,0,4778.18,1
1493070,15:48:20,15:48:20,130,18,"",0,0,4937.16,0
1493070,15:48:43,15:48:43,512,19,"",0,0,5074.71,0
1493070,15:49:14,15:49:14,234,20,"",0,0,5287.35,0
1493070,15:49:41,15:49:41,54,21,"",0,0,5527.86,0
1493070,15:50:20,15:50:20,163,22,"",0,0,5835.01,0
1493070,15:51:11,15:51:11,518,23,"",0,0,6241.25,0
1493070,15:51:46,15:51:46,462,24,"",0,0,6509.20,0
1493070,15:52:15,15:52:15,177,25,"",0,0,6745.20,0
1493070,15:53:02,15:53:02,115,26,"",0,0,7078.14,0
1493070,15:54:02,15:54:02,226,27,"",0,0,7468.53,0
1493070,15:55:00,15:55:00,56,28,"",0,0,7905.12,1
1493070,15:56:07,15:56:07,169,29,"",0,0,8369.64,0
1493070,15:57:04,15:57:04,211,30,"",0,0,8790.05,0
1493070,15:57:46,15:57:46,344,31,"",0,0,9019.04,0
1493070,15:58:10,15:58:10,224,32,"",0,0,9171.40,0
1493070,15:59:09,15:59:09,347,33,"",0,0,9618.35,0
1493070,15:59:41,15:59:41,28,34,"",0,0,9867.50,0
1493070,16:00:35,16:00:35,207,35,"",0,0,10272.54,0
1493070,16:01:15,16:01:15,384,36,"",0,0,10551.49,0
1493070,16:02:23,16:02:23,187,37,"",0,0,11025.49,0
1493070,16:05:00,16:05:00,401,38,"",0,0,12063.21,1
1494090,13:15:00,13:15:00,680,1,"",0,0,0.00,1
1494090,13:15:32,13:15:32,760,2,"",0,0,599.01,0
1494090,13:35:00,13:35:00,563,4,"",0,0,2723.05,1
1494090,13:35:29,13:35:29,564,5,"",0,0,3065.60,0
1494090,13:36:44,13:36:44,565,6,"",0,0,3955.26,0
1494090,13:39:24,13:39:24,733,7,"",0,0,5275.45,0
1494090,13:47:35,13:47:35,566,8,"",0,0,11608.14,0
1494090,13:49:00,13:49:00,556,9,"",0,0,12452.70,1
1494090,13:51:07,13:51:07,555,10,"",0,0,14550.23,0
1494090,14:08:22,14:08:22,455,11,"",0,0,30620.54,0
1494090,14:09:00,14:09:00,513,12,"",0,0,31371.26,1
1494090,14:10:00,14:10:00,129,13,"",0,0,31780.84,0
1494090,14:14:22,14:14:22,175,14,"",0,0,33130.72,0
1494090,14:19:27,14:19:27,756,15,"",0,0,34733.88,0
1494090,14:21:00,14:21:00,755,16,"",0,0,35306.12,1
1495040,13:43:00,13:43:00,465,1,"",0,0,0.00,1
1495040,13:50:00,13:50:00,388,2,"",0,0,1655.92,1
1495040,13:51:56,13:51:56,78,3,"",0,0,2446.68,0
1495040,13:52:50,13:52:50,146,4,"",0,0,2773.08,0
1495040,13:55:00,13:55:00,65,5,"",0,0,3626.67,1
1495040,13:55:44,13:55:44,445,6,"",0,0,3825.71,0
1495040,13:56:28,13:56:28,215,7,"",0,0,4124.27,0
1495040,13:57:47,13:57:47,507,8,"",0,0,4484.05,0
1495040,13:59:18,13:59:18,314,9,"",0,0,4862.03,0
1495040,14:00:00,14:00:00,39,10,"",0,0,5059.88,1
1495040,14:01:04,14:01:04,87,11,"",0,0,5296.88,0
1495040,14:02:04,14:02:04,488,12,"",0,0,5551.51,0
1495040,14:05:00,14:05:00,219,13,"",0,0,6236.91,0
1495040,14:05:56,14:05:56,773,14,"",0,0,6463.69,0
1495040,14:07:00,14:07:00,357,15,"",0,0,6705.77,1
1496070,18:05:00,18:05:00,500,1,"",0,0,0.00,1
1496070,18:05:47,18:05:47,382,2,"",0,0,173.56,0
1496070,18:07:09,18:07:09,567,3,"",0,0,631.14,0
1496070,18:08:02,18:08:02,275,4,"",0,0,985.34,0
1496070,18:10:00,18:10:00,165,5,"",0,0,1488.72,1
1496070,18:10:34,18:10:34,205,6,"",0,0,1828.00,0
1496070,18:10:59,18:10:59,475,7,"",0,0,2100.73,0
1496070,18:11:19,18:11:19,483,8,"",0,0,2340.02,0
1496070,18:11:49,18:11:49,113,9,"",0,0,2665.61,0
1496070,18:12:52,18:12:52,351,10,"",0,0,3252.05,0
1496070,18:13:29,18:13:29,375,11,"",0,0,3580.28,0
1496070,18:13:52,18:13:52,227,12,"",0,0,3855.02,0
1496070,18:14:13,18:14:13,46,13,"",0,0,4083.74,0
1496070,18:16:20,18:16:20,434,14,"",0,0,5465.50,0
1496070,18:16:45,18:16:45,4,15,"",0,0,5645.54,0
1496070,18:17:18,18:17:18,323,16,"",0,0,5949.47,0
1496070,18:17:39,18:17:39,203,17,"",0,0,6164.02,0
1496070,18:18:00,18:18:00,35,18,"",0,0,6343.79,1
1496070,18:21:49,18:21:49,168,19,"",0,0,7731.55,0
1496070,18:22:28,18:22:28,190,20,"",0,0,8050.89,0
1496070,18:23:00,18:23:00,387,21,"",0,0,8332.94,0
1496070,18:23:27,18:23:27,772,22,"",0,0,8554.95,0
1496070,18:23:54,18:23:54,455,23,"",0,0,8777.33,0
1496070,18:24:22,18:24:22,255,24,"",0,0,8988.27,0
1496070,18:25:00,18:25:00,504,25,"",0,0,9329.16,1
1496070,18:25:49,18:25:49,513,26,"",0,0,9539.74,0
1496070,18:26:51,18:26:51,157,27,"",0,0,9750.97,0
1496070,18:27:50,18:27:50,237,28,"",0,0,9992.16,0
1496070,18:29:02,18:29:02,490,29,"",0,0,10214.94,0
1496070,18:30:04,18:30:04,495,30,"",0,0,10436.58,0
1496070,18:31:00,18:31:00,452,31,"",0,0,10603.93,0
1496070,18:32:05,18:32:05,300,32,"",0,0,10861.02,0
1496070,18:33:14,18:33:14,194,33,"",0,0,11140.44,0
1496070,18:34:00,18:34:00,175,34,"",0,0,11300.02,1
1496070,18:34:38,18:34:38,465,35,"",0,0,11532.34,0
1496070,18:35:27,18:35:27,412,36,"",0,0,11803.62,0
1496070,18:36:10,18:36:10,506,37,"",0,0,12026.58,0
1496070,18:37:15,18:37:15,292,38,"",0,0,12436.72,0
1496070,18:37:58,18:37:58,288,39,"",0,0,12658.50,0
1496070,18:38:50,18:38:50,446,40,"",0,0,12963.48,0
1496070,18:40:00,18:40:00,82,41,"",0,0,13286.47,1
1496070,18:40:33,18:40:33,527,42,"",0,0,13627.42,0
1496070,18:41:02,18:41:02,395,43,"",0,0,13905.96,0
1496070,18:41:51,18:41:51,285,44,"",0,0,14430.00,0
1496070,18:42:41,18:42:41,311,45,"",0,0,14957.06,0
1496070,18:43:15,18:43:15,259,46,"",0,0,15305.12,0
1496070,18:44:13,18:44:13,363,47,"",0,0,16056.09,0
1496070,18:45:00,18:45:00,306,48,"",0,0,16687.14,1
1496070,18:48:44,18:48:44,293,49,"",0,0,17799.18,0
1496070,18:50:48,18:50:48,443,50,"",0,0,18344.26,0
1496070,18:52:46,18:52:46,491,51,"",0,0,18748.09,0
1496070,18:55:00,18:55:00,519,52,"",0,0,19268.48,1
1497090,08:50:00,08:50:00,231,1,"",0,0,0.00,1
1497090,08:51:09,08:51:09,487,2,"",0,0,358.41,0
1497090,08:51:59,08:51:59,213,3,"",0,0,661.82,0
1497090,08:52:53,08:52:53,441,4,"",0,0,891.59,0
1497090,08:53:46,08:53:46,242,5,"",0,0,1130.90,0
1497090,08:54:29,08:54:29,415,6,"",0,0,1421.76,0
1497090,08:55:04,08:55:04,139,7,"",0,0,1624.84,0
1497090,08:56:06,08:56:06,417,8,"",0,0,1932.80,0
1497090,08:56:35,08:56:35,204,9,"",0,0,2078.22,0
1497090,08:57:10,08:57:10,480,10,"",0,0,2257.99,0
1497090,08:57:37,08:57:37,89,11,"",0,0,2415.26,0
1497090,08:58:05,08:58:05,95,12,"",0,0,2602.82,0
1497090,08:58:39,08:58:39,438,13,"",0,0,2827.17,0
1497090,08:59:17,08:59:17,408,14,"",0,0,3043.63,0
1497090,09:00:00,09:00:00,237,15,"",0,0,3301.33,1
1497090,09:02:00,09:02:00,147,16,"",0,0,3670.21,1
1497090,09:03:17,09:03:17,498,17,"",0,0,3857.93,0
1497090,09:04:12,09:04:12,307,18,"",0,0,4009.21,0
1497090,09:05:24,09:05:24,272,19,"",0,0,4187.45,0
1497090,09:06:57,09:06:57,432,20,"",0,0,4441.39,0
1497090,09:08:04,09:08:04,117,21,"",0,0,4615.74,0
1498070,20:40:00,20:40:00,698,1,"",0,0,0.00,1
1498070,20:40:32,20:40:32,104,2,"",0,0,482.26,0
1498070,20:40:48,20:40:48,485,3,"",0,0,713.93,0
1498070,20:41:26,20:41:26,634,4,"",0,0,1335.13,0
1498070,20:42:15,20:42:15,635,5,"",0,0,2148.51,0
1498070,20:42:29,20:42:29,636,6,"",0,0,2388.28,0
1498070,20:42:42,20:42:42,637,7,"",0,0,2584.90,0
1498070,20:43:03,20:43:03,697,8,"",0,0,2870.45,0
1498070,20:43:23,20:43:23,699,9,"",0,0,3221.13,0
1498070,20:43:37,20:43:37,701,10,"",0,0,3501.32,0
1498070,20:44:01,20:44:01,703,11,"",0,0,3959.42,0
1498070,20:44:35,20:44:35,705,12,"",0,0,4573.33,0
1498070,20:45:00,20:45:00,707,13,"",0,0,5000.51,1
1498070,20:45:23,20:45:23,21,14,"",0,0,5264.11,0
1498070,20:45:40,20:45:40,277,15,"",0,0,5481.16,0
1498070,20:45:56,20:45:56,220,16,"",0,0,5701.21,0
1498070,20:46:10,20:46:10,228,17,"",0,0,5861.35,0
1498070,20:46:33,20:46:33,322,18,"",0,0,6201.73,0
1498070,20:46:48,20:46:48,61,19,"",0,0,6385.58,0
1498070,20:47:08,20:47:08,93,20,"",0,0,6669.75,0
1498070,20:47:28,20:47:28,24,21,"",0,0,6945.31,0
1498070,20:48:00,20:48:00,709,22,"",0,0,7324.86,1
1498070,20:48:55,20:48:55,711,23,"",0,0,7840.85,0
1498070,20:50:06,20:50:06,714,24,"",0,0,8438.71,0
1498070,20:51:13,20:51:13,715,25,"",0,0,9019.26,0
1498070,20:54:46,20:54:46,717,26,"",0,0,10848.48,0
1498070,20:58:13,20:58:13,719,27,"",0,0,12750.18,0
1498070,20:59:00,20:59:00,721,28,"",0,0,13134.09,1
1498070,21:01:01,21:01:01,692,29,"",0,0,14024.13,0
1498070,21:02:32,21:02:32,723,30,"",0,0,14784.57,0
1498070,21:04:00,21:04:00,368,31,"",0,0,15580.91,1
1499020,06:45:00,06:45:00,680,1,"",0,0,0.00,1
1499020,06:45:32,06:45:32,760,2,"",0,0,599.01,0
1499020,07:05:00,07:05:00,563,4,"",0,0,2723.05,1
1499020,07:05:29,07:05:29,564,5,"",0,0,3065.60,0
1499020,07:06:44,07:06:44,565,6,"",0,0,3955.26,0
1499020,07:09:24,07:09:24,733,7,"",0,0,5275.45,0
1499020,07:17:35,07:17:35,566,8,"",0,0,11608.14,0
1499020,07:19:00,07:19:00,556,9,"",0,0,12452.70,1
1499020,07:21:07,07:21:07,555,10,"",0,0,14550.23,0
1499020,07:38:22,07:38:22,455,11,"",0,0,30620.54,0
1499020,07:39:00,07:39:00,513,12,"",0,0,31371.26,1
1499020,07:40:05,07:40:05,129,13,"",0,0,31780.84,0
1499020,07:44:49,07:44:49,175,14,"",0,0,33130.72,0
1499020,07:50:20,07:50:20,756,15,"",0,0,34733.88,0
1499020,07:52:00,07:52:00,755,16,"",0,0,35306.12,1
1499040,06:45:00,06:45:00,680,1,"",0,0,0.00,1
1499040,06:45:32,06:45:32,760,2,"",0,0,599.01,0
1499040,07:05:00,07:05:00,563,4,"",0,0,2723.05,1
1499040,07:05:29,07:05:29,564,5,"",0,0,3065.60,0
1499040,07:06:44,07:06:44,565,6,"",0,0,3955.26,0
1499040,07:09:24,07:09:24,733,7,"",0,0,5275.45,0
1499040,07:17:35,07:17:35,566,8,"",0,0,11608.14,0
1499040,07:19:00,07:19:00,556,9,"",0,0,12452.70,1
1499040,07:21:07,07:21:07,555,10,"",0,0,14550.23,0
1499040,07:38:22,07:38:22,455,11,"",0,0,30620.54,0
1499040,07:39:00,07:39:00,513,12,"",0,0,31371.26,1
1499040,07:40:05,07:40:05,129,13,"",0,0,31780.84,0
1499040,07:44:49,07:44:49,175,14,"",0,0,33130.72,0
1499040,07:50:20,07:50:20,756,15,"",0,0,34733.88,0
1499040,07:52:00,07:52:00,755,16,"",0,0,35306.12,1
1499080,06:45:00,06:45:00,680,1,"",0,0,0.00,1
1499080,06:45:32,06:45:32,760,2,"",0,0,599.01,0
1499080,07:05:00,07:05:00,563,4,"",0,0,2723.05,1
1499080,07:05:29,07:05:29,564,5,"",0,0,3065.60,0
1499080,07:06:44,07:06:44,565,6,"",0,0,3955.26,0
1499080,07:09:24,07:09:24,733,7,"",0,0,5275.45,0
1499080,07:17:35,07:17:35,566,8,"",0,0,11608.14,0
1499080,07:19:00,07:19:00,556,9,"",0,0,12452.70,1
1499080,07:21:07,07:21:07,555,10,"",0,0,14550.23,0
1499080,07:38:22,07:38:22,455,11,"",0,0,30620.54,0
1499080,07:39:00,07:39:00,513,12,"",0,0,31371.26,1
1499080,07:40:05,07:40:05,129,13,"",0,0,31780.84,0
1499080,07:44:49,07:44:49,175,14,"",0,0,33130.72,0
1499080,07:50:20,07:50:20,756,15,"",0,0,34733.88,0
1499080,07:52:00,07:52:00,755,16,"",0,0,35306.12,1
1500010,12:35:00,12:35:00,730,1,"",0,0,0.00,1
1500010,12:36:12,12:36:12,731,2,"",0,0,894.42,0
1500010,12:38:47,12:38:47,765,3,"",0,0,2696.14,0
1500010,12:45:00,12:45:00,709,4,"",0,0,7364.87,1
1500010,12:52:00,12:52:00,2,5,"",0,0,10579.36,1
1500010,12:58:00,12:58:00,10,6,"",0,0,13896.52,0
1500010,13:02:00,13:02:00,132,7,"",0,0,15745.34,1
1500010,13:05:13,13:05:13,90,8,"",0,0,16902.43,0
1500010,13:07:00,13:07:00,498,9,"",0,0,17686.03,1
1500010,13:11:34,13:11:34,767,10,"",0,0,18481.09,0
1500010,13:14:00,13:14:00,768,11,"",0,0,18917.31,1
1501010,10:10:00,10:10:00,496,1,"",0,0,0.00,1
1501010,10:10:44,10:10:44,437,2,"",0,0,354.73,0
1501010,10:11:22,10:11:22,528,3,"",0,0,737.09,0
1501010,10:11:41,10:11:41,86,4,"",0,0,929.80,0
1501010,10:12:31,10:12:31,439,5,"",0,0,1416.01,0
1501010,10:12:56,10:12:56,377,6,"",0,0,1637.61,0
1501010,10:13:18,10:13:18,251,7,"",0,0,1789.40,0
1501010,10:13:50,10:13:50,52,8,"",0,0,2044.36,0
1501010,10:14:18,10:14:18,424,9,"",0,0,2317.86,0
1501010,10:16:22,10:16:22,366,11,"",0,0,2690.30,0
1501010,10:17:29,10:17:29,262,12,"",0,0,3077.70,0
1501010,10:18:14,10:18:14,122,13,"",0,0,3432.04,0
1501010,10:18:54,10:18:54,457,14,"",0,0,3736.74,0
1501010,10:19:30,10:19:30,391,15,"",0,0,4003.07,0
1501010,10:20:28,10:20:28,505,16,"",0,0,4395.23,0
1501010,10:21:21,10:21:21,33,17,"",0,0,4725.91,0
1501010,10:21:55,10:21:55,271,18,"",0,0,4978.85,0
1501010,10:22:28,10:22:28,335,19,"",0,0,5228.13,0
1501010,10:23:00,10:23:00,456,20,"",0,0,5460.00,1
1501010,10:26:05,10:26:05,168,21,"",0,0,6750.03,0
1501010,10:26:48,10:26:48,190,22,"",0,0,7088.15,0
1501010,10:27:31,10:27:31,387,23,"",0,0,7378.76,0
1501010,10:28:02,10:28:02,772,24,"",0,0,7566.47,0
1501010,10:28:35,10:28:35,455,25,"",0,0,7777.57,0
1501010,10:29:10,10:29:10,255,26,"",0,0,7994.39,0
1501010,10:30:00,10:30:00,504,27,"",0,0,8347.12,1
1502090,05:40:00,05:40:00,707,1,"",0,0,0.00,1
1502090,05:40:39,05:40:39,21,2,"",0,0,263.60,0
1502090,05:41:08,05:41:08,277,3,"",0,0,480.65,0
1502090,05:41:33,05:41:33,220,4,"",0,0,700.70,0
1502090,05:41:56,05:41:56,228,5,"",0,0,860.84,0
1502090,05:42:36,05:42:36,322,6,"",0,0,1201.22,0
1502090,05:43:00,05:43:00,61,7,"",0,0,1385.07,0
1502090,05:43:33,05:43:33,93,8,"",0,0,1669.24,0
1502090,05:44:06,05:44:06,24,9,"",0,0,1944.80,0
1502090,05:45:00,05:45:00,709,10,"",0,0,2324.35,1
1502090,05:45:48,05:45:48,711,11,"",0,0,2848.83,0
1502090,05:46:52,05:46:52,714,12,"",0,0,3443.26,0
1502090,05:47:54,05:47:54,715,13,"",0,0,4023.81,0
1502090,05:51:08,05:51:08,717,14,"",0,0,5853.03,0
1502090,05:54:17,05:54:17,719,15,"",0,0,7754.73,0
1502090,05:55:00,05:55:00,721,16,"",0,0,8138.64,1
1502090,05:57:01,05:57:01,692,17,"",0,0,9028.68,0
1502090,05:58:32,05:58:32,723,18,"",0,0,9789.12,0
1502090,06:00:00,06:00:00,368,19,"",0,0,10585.46,1
1503070,12:25:00,12:25:00,235,1,"",0,0,0.00,1
1503070,12:27:51,12:27:51,147,2,"",0,0,378.86,0
1503070,12:30:00,12:30:00,256,3,"",0,0,624.71,1
1503070,12:30:54,12:30:54,284,4,"",0,0,941.87,0
1503070,12:31:50,12:31:50,105,5,"",0,0,1265.69,0
1503070,12:32:25,12:32:25,319,6,"",0,0,1490.88,0
1503070,12:34:20,12:34:20,278,7,"",0,0,2340.55,0
1503070,12:35:25,12:35:25,752,8,"",0,0,2744.62,0
1503070,12:36:06,12:36:06,145,9,"",0,0,3055.84,0
1503070,12:36:44,12:36:44,444,10,"",0,0,3320.78,0
1503070,12:37:11,12:37:11,192,11,"",0,0,3517.47,0
1503070,12:38:11,12:38:11,138,12,"",0,0,3990.76,0
1503070,12:38:51,12:38:51,135,13,"",0,0,4298.37,0
1503070,12:39:20,12:39:20,486,14,"",0,0,4506.74,0
1503070,12:40:00,12:40:00,136,15,"",0,0,4819.67,1
1503070,12:40:32,12:40:32,79,16,"",0,0,5176.98,0
1503070,12:41:07,12:41:07,524,17,"",0,0,5545.22,0
1503070,12:42:00,12:42:00,216,18,"",0,0,6088.27,0
1503070,12:43:11,12:43:11,183,20,"",0,0,6375.84,0
1503070,12:43:34,12:43:34,436,21,"",0,0,6538.26,0
1503070,12:44:01,12:44:01,102,22,"",0,0,6768.79,0
1503070,12:45:00,12:45:00,254,23,"",0,0,7271.36,1
1503070,12:45:56,12:45:56,248,24,"",0,0,7633.76,0
1503070,12:46:38,12:46:38,16,25,"",0,0,7880.28,0
1503070,12:47:18,12:47:18,464,26,"",0,0,8153.37,0
1503070,12:48:01,12:48:01,244,27,"",0,0,8431.42,0
1503070,12:48:41,12:48:41,422,28,"",0,0,8649.28,0
1503070,12:49:54,12:49:54,167,29,"",0,0,9051.13,0
1503070,12:50:50,12:50:50,287,30,"",0,0,9342.39,0
1503070,12:52:03,12:52:03,398,31,"",0,0,9759.03,0
1503070,12:52:36,12:52:36,17,32,"",0,0,9965.54,0
1503070,12:53:07,12:53:07,331,33,"",0,0,10133.15,0
1503070,12:53:47,12:53:47,453,34,"",0,0,10367.77,0
1503070,12:55:00,12:55:00,709,35,"",0,0,10831.49,1
1503070,12:56:00,12:56:00,142,36,"",0,0,11096.51,1
1504090,09:58:00,09:58:00,727,1,"",0,0,0.00,1
1504090,09:59:30,09:59:30,742,2,"",0,0,706.02,0
1504090,10:01:03,10:01:03,381,3,"",0,0,1436.17,0
1504090,10:02:34,10:02:34,7,4,"",0,0,2079.70,0
1504090,10:03:04,10:03:04,728,5,"",0,0,2305.85,0
1504090,10:04:15,10:04:15,729,6,"",0,0,2830.81,0
1504090,10:05:00,10:05:00,185,7,"",0,0,3111.81,1
1504090,10:06:11,10:06:11,14,8,"",0,0,3537.85,0
1504090,10:06:44,10:06:44,339,9,"",0,0,3746.24,0
1504090,10:07:34,10:07:34,186,10,"",0,0,4073.11,0
1504090,10:08:06,10:08:06,240,11,"",0,0,4250.06,0
1504090,10:10:00,10:10:00,11,12,"",0,0,5011.28,1
1504090,10:12:05,10:12:05,238,13,"",0,0,5616.08,0
1504090,10:12:53,10:12:53,318,14,"",0,0,5851.87,0
1504090,10:13:43,10:13:43,296,15,"",0,0,6050.89,0
1504090,10:14:35,10:14:35,32,16,"",0,0,6359.11,0
1504090,10:15:06,10:15:06,435,17,"",0,0,6523.77,0
1504090,10:15:56,10:15:56,179,18,"",0,0,6849.90,0
1504090,10:17:12,10:17:12,151,19,"",0,0,7299.16,0
1504090,10:18:00,10:18:00,2,20,"",0,0,7565.63,1
1504090,10:19:44,10:19:44,450,21,"",0,0,8198.96,0
1504090,10:20:22,10:20:22,59,22,"",0,0,8425.27,0
1504090,10:20:48,10:20:48,509,23,"",0,0,8581.99,0
1504090,10:21:33,10:21:33,22,24,"",0,0,8862.32,0
1504090,10:22:15,10:22:15,178,25,"",0,0,9165.81,0
1504090,10:23:28,10:23:28,515,26,"",0,0,9697.51,0
1504090,10:24:28,10:24:28,274,27,"",0,0,10119.17,0
1504090,10:25:00,10:25:00,340,28,"",0,0,10372.29,1
1504090,10:26:13,10:26:13,355,29,"",0,0,10789.16,0
1504090,10:26:45,10:26:45,10,30,"",0,0,10979.15,0
1504090,10:27:33,10:27:33,380,31,"",0,0,11267.45,0
1504090,10:28:44,10:28:44,68,32,"",0,0,11688.41,0
1504090,10:29:38,10:29:38,474,33,"",0,0,11965.79,0
1504090,10:30:37,10:30:37,374,34,"",0,0,12240.02,0
1504090,10:31:48,10:31:48,751,35,"",0,0,12521.87,0
1504090,10:33:16,10:33:16,132,36,"",0,0,12929.08,0
1504090,10:36:21,10:36:21,217,37,"",0,0,13781.44,0
1504090,10:36:46,10:36:46,134,38,"",0,0,13917.83,0
1504090,10:38:00,10:38:00,235,39,"",0,0,14380.98,0
1504090,10:39:08,10:39:08,147,40,"",0,0,14759.84,0
1504090,10:40:00,10:40:00,256,41,"",0,0,15005.69,1
1505020,12:15:00,12:15:00,698,1,"",0,0,0.00,1
1505020,12:16:44,12:16:44,501,2,"",0,0,474.29,0
1505020,12:17:13,12:17:13,91,3,"",0,0,616.03,0
1505020,12:18:22,12:18:22,413,4,"",0,0,926.61,0
1505020,12:19:12,12:19:12,481,5,"",0,0,1190.97,0
1505020,12:20:30,12:20:30,448,6,"",0,0,1552.37,0
1505020,12:21:50,12:21:50,62,7,"",0,0,1972.25,0
1505020,12:22:50,12:22:50,88,8,"",0,0,2259.67,0
1505020,12:23:34,12:23:34,116,9,"",0,0,2493.28,0
1505020,12:24:49,12:24:49,49,10,"",0,0,2833.08,0
1505020,12:25:21,12:25:21,482,11,"",0,0,2985.21,0
1505020,12:27:00,12:27:00,403,12,"",0,0,3467.86,1
1505020,12:27:28,12:27:28,198,13,"",0,0,3667.52,0
1505020,12:27:52,12:27:52,94,14,"",0,0,3837.05,0
1505020,12:28:53,12:28:53,291,15,"",0,0,4231.34,0
1505020,12:29:22,12:29:22,8,16,"",0,0,4418.07,0
1505020,12:30:12,12:30:12,343,17,"",0,0,4809.83,0
1505020,12:30:49,12:30:49,299,18,"",0,0,5050.43,0
1505020,12:32:00,12:32:00,423,19,"",0,0,5466.19,1
1505020,12:33:05,12:33:05,196,20,"",0,0,5626.74,0
1505020,12:34:05,12:34:05,473,21,"",0,0,5791.03,0
1505020,12:35:35,12:35:35,166,22,"",0,0,6071.10,0
1505020,12:36:40,12:36:40,144,23,"",0,0,6240.55,0
1505020,12:38:05,12:38:05,173,24,"",0,0,6476.33,0
1505020,12:39:15,12:39:15,162,25,"",0,0,6714.71,0
1505020,12:43:05,12:43:05,217,26,"",0,0,7399.46,0
1505020,12:44:00,12:44:00,134,27,"",0,0,7548.17,0
1505020,12:46:30,12:46:30,235,28,"",0,0,8043.63,0
1505020,12:48:30,12:48:30,147,29,"",0,0,8422.49,0
1505020,12:50:00,12:50:00,256,30,"",0,0,8668.34,1
1505040,12:15:00,12:15:00,698,1,"",0,0,0.00,1
1505040,12:16:44,12:16:44,501,2,"",0,0,474.29,0
1505040,12:17:13,12:17:13,91,3,"",0,0,616.03,0
1505040,12:18:22,12:18:22,413,4,"",0,0,926.61,0
1505040,12:19:12,12:19:12,481,5,"",0,0,1190.97,0
1505040,12:20:30,12:20:30,448,6,"",0,0,1552.37,0
1505040,12:21:50,12:21:50,62,7,"",0,0,1972.25,0
1505040,12:22:50,12:22:50,88,8,"",0,0,2259.67,0
1505040,12:23:34,12:23:34,116,9,"",0,0,2493.28,0
1505040,12:24:49,12:24:49,49,10,"",0,0,2833.08,0
1505040,12:25:21,12:25:21,482,11,"",0,0,2985.21,0
1505040,12:27:00,12:27:00,403,12,"",0,0,3467.86,1
1505040,12:27:28,12:27:28,198,13,"",0,0,3667.52,0
1505040,12:27:52,12:27:52,94,14,"",0,0,3837.05,0
1505040,12:28:53,12:28:53,291,15,"",0,0,4231.34,0
1505040,12:29:22,12:29:22,8,16,"",0,0,4418.07,0
1505040,12:30:12,12:30:12,343,17,"",0,0,4809.83,0
1505040,12:30:49,12:30:49,299,18,"",0,0,5050.43,0
1505040,12:32:00,12:32:00,423,19,"",0,0,5466.19,1
1505040,12:33:05,12:33:05,196,20,"",0,0,5626.74,0
1505040,12:34:05,12:34:05,473,21,"",0,0,5791.03,0
1505040,12:35:35,12:35:35,166,22,"",0,0,6071.10,0
1505040,12:36:40,12:36:40,144,23,"",0,0,6240.55,0
1505040,12:38:05,12:38:05,173,24,"",0,0,6476.33,0
1505040,12:39:15,12:39:15,162,25,"",0,0,6714.71,0
1505040,12:43:05,12:43:05,217,26,"",0,0,7399.46,0
1505040,12:44:00,12:44:00,134,27,"",0,0,7548.17,0
1505040,12:46:30,12:46:30,235,28,"",0,0,8043.63,0
1505040,12:48:30,12:48:30,147,29,"",0,0,8422.49,0
1505040,12:50:00,12:50:00,256,30,"",0,0,8668.34,1
1505080,12:15:00,12:15:00,698,1,"",0,0,0.00,1
1505080,12:16:44,12:16:44,501,2,"",0,0,474.29,0
1505080,12:17:13,12:17:13,91,3,"",0,0,616.03,0
1505080,12:18:22,12:18:22,413,4,"",0,0,926.61,0
1505080,12:19:12,12:19:12,481,5,"",0,0,1190.97,0
1505080,12:20:30,12:20:30,448,6,"",0,0,1552.37,0
1505080,12:21:50,12:21:50,62,7,"",0,0,1972.25,0
1505080,12:22:50,12:22:50,88,8,"",0,0,2259.67,0
1505080,12:23:34,12:23:34,116,9,"",0,0,2493.28,0
1505080,12:24:49,12:24:49,49,10,"",0,0,2833.08,0
1505080,12:25:21,12:25:21,482,11,"",0,0,2985.21,0
1505080,12:27:00,12:27:00,403,12,"",0,0,3467.86,1
1505080,12:27:28,12:27:28,198,13,"",0,0,3667.52,0
1505080,12:27:52,12:27:52,94,14,"",0,0,3837.05,0
1505080,12:28:53,12:28:53,291,15,"",0,0,4231.34,0
1505080,12:29:22,12:29:22,8,16,"",0,0,4418.07,0
1505080,12:30:12,12:30:12,343,17,"",0,0,4809.83,0
1505080,12:30:49,12:30:49,299,18,"",0,0,5050.43,0
1505080,12:32:00,12:32:00,423,19,"",0,0,5466.19,1
1505080,12:33:05,12:33:05,196,20,"",0,0,5626.74,0
1505080,12:34:05,12:34:05,473,21,"",0,0,5791.03,0
1505080,12:35:35,12:35:35,166,22,"",0,0,6071.10,0
1505080,12:36:40,12:36:40,144,23,"",0,0,6240.55,0
1505080,12:38:05,12:38:05,173,24,"",0,0,6476.33,0
1505080,12:39:15,12:39:15,162,25,"",0,0,6714.71,0
1505080,12:43:05,12:43:05,217,26,"",0,0,7399.46,0
1505080,12:44:00,12:44:00,134,27,"",0,0,7548.17,0
1505080,12:46:30,12:46:30,235,28,"",0,0,8043.63,0
1505080,12:48:30,12:48:30,147,29,"",0,0,8422.49,0
1505080,12:50:00,12:50:00,256,30,"",0,0,8668.34,1
1506020,11:45:00,11:45:00,256,1,"",0,0,0.00,1
1506020,11:45:58,11:45:58,284,2,"",0,0,317.16,0
1506020,11:47:00,11:47:00,105,3,"",0,0,640.98,0
1506020,11:47:38,11:47:38,319,4,"",0,0,866.17,0
1506020,11:49:43,11:49:43,278,5,"",0,0,1715.84,0
1506020,11:50:53,11:50:53,752,6,"",0,0,2119.91,0
1506020,11:51:45,11:51:45,145,7,"",0,0,2431.18,0
1506020,11:52:26,11:52:26,444,8,"",0,0,2696.12,0
1506020,11:52:56,11:52:56,192,9,"",0,0,2892.81,0
1506020,11:54:02,11:54:02,138,10,"",0,0,3366.10,0
1506020,11:54:45,11:54:45,135,11,"",0,0,3673.71,0
1506020,11:55:16,11:55:16,486,12,"",0,0,3882.08,0
1506020,11:56:00,11:56:00,136,13,"",0,0,4195.01,1
1506020,11:56:38,11:56:38,79,14,"",0,0,4552.32,0
1506020,11:57:20,11:57:20,524,15,"",0,0,4920.56,0
1506020,11:58:25,11:58:25,216,16,"",0,0,5463.61,0
1506020,11:59:49,11:59:49,183,18,"",0,0,5751.18,0
1506020,12:00:17,12:00:17,436,19,"",0,0,5913.60,0
1506020,12:00:50,12:00:50,102,20,"",0,0,6144.13,0
1506020,12:02:00,12:02:00,254,21,"",0,0,6646.70,1
1506020,12:02:56,12:02:56,248,22,"",0,0,7009.10,0
1506020,12:03:38,12:03:38,16,23,"",0,0,7255.62,0
1506020,12:04:18,12:04:18,464,24,"",0,0,7528.71,0
1506020,12:05:01,12:05:01,244,25,"",0,0,7806.76,0
1506020,12:05:41,12:05:41,422,26,"",0,0,8024.62,0
1506020,12:06:54,12:06:54,167,27,"",0,0,8426.47,0
1506020,12:07:50,12:07:50,287,28,"",0,0,8717.73,0
1506020,12:10:00,12:10:00,11,29,"",0,0,9494.92,1
1506020,12:12:51,12:12:51,398,30,"",0,0,10246.21,0
1506020,12:13:38,12:13:38,17,31,"",0,0,10452.72,0
1506020,12:14:21,12:14:21,331,32,"",0,0,10620.33,0
1506020,12:15:17,12:15:17,453,33,"",0,0,10854.95,0
1506020,12:17:00,12:17:00,709,34,"",0,0,11318.67,1
1506020,12:17:54,12:17:54,111,35,"",0,0,11690.68,0
1506020,12:18:49,12:18:49,241,36,"",0,0,12040.44,0
1506020,12:19:07,12:19:07,325,37,"",0,0,12175.97,0
1506020,12:20:26,12:20:26,209,38,"",0,0,12900.13,0
1506020,12:21:38,12:21:38,184,39,"",0,0,13432.90,0
1506020,12:23:00,12:23:00,753,40,"",0,0,14101.86,1
1506040,11:45:00,11:45:00,256,1,"",0,0,0.00,1
1506040,11:45:58,11:45:58,284,2,"",0,0,317.16,0
1506040,11:47:00,11:47:00,105,3,"",0,0,640.98,0
1506040,11:47:38,11:47:38,319,4,"",0,0,866.17,0
1506040,11:49:43,11:49:43,278,5,"",0,0,1715.84,0
1506040,11:50:53,11:50:53,752,6,"",0,0,2119.91,0
1506040,11:51:45,11:51:45,145,7,"",0,0,2431.18,0
1506040,11:52:26,11:52:26,444,8,"",0,0,2696.12,0
1506040,11:52:56,11:52:56,192,9,"",0,0,2892.81,0
1506040,11:54:02,11:54:02,138,10,"",0,0,3366.10,0
1506040,11:54:45,11:54:45,135,11,"",0,0,3673.71,0
1506040,11:55:16,11:55:16,486,12,"",0,0,3882.08,0
1506040,11:56:00,11:56:00,136,13,"",0,0,4195.01,1
1506040,11:56:38,11:56:38,79,14,"",0,0,4552.32,0
1506040,11:57:20,11:57:20,524,15,"",0,0,4920.56,0
1506040,11:58:25,11:58:25,216,16,"",0,0,5463.61,0
1506040,11:59:49,11:59:49,183,18,"",0,0,5751.18,0
1506040,12:00:17,12:00:17,436,19,"",0,0,5913.60,0
1506040,12:00:50,12:00:50,102,20,"",0,0,6144.13,0
1506040,12:02:00,12:02:00,254,21,"",0,0,6646.70,1
1506040,12:02:56,12:02:56,248,22,"",0,0,7009.10,0
1506040,12:03:38,12:03:38,16,23,"",0,0,7255.62,0
1506040,12:04:18,12:04:18,464,24,"",0,0,7528.71,0
1506040,12:05:01,12:05:01,244,25,"",0,0,7806.76,0
1506040,12:05:41,12:05:41,422,26,"",0,0,8024.62,0
1506040,12:06:54,12:06:54,167,27,"",0,0,8426.47,0
1506040,12:07:50,12:07:50,287,28,"",0,0,8717.73,0
1506040,12:10:00,12:10:00,11,29,"",0,0,9494.92,1
1506040,12:12:51,12:12:51,398,30,"",0,0,10246.21,0
1506040,12:13:38,12:13:38,17,31,"",0,0,10452.72,0
1506040,12:14:21,12:14:21,331,32,"",0,0,10620.33,0
1506040,12:15:17,12:15:17,453,33,"",0,0,10854.95,0
1506040,12:17:00,12:17:00,709,34,"",0,0,11318.67,1
1506040,12:17:54,12:17:54,111,35,"",0,0,11690.68,0
1506040,12:18:49,12:18:49,241,36,"",0,0,12040.44,0
1506040,12:19:07,12:19:07,325,37,"",0,0,12175.97,0
1506040,12:20:26,12:20:26,209,38,"",0,0,12900.13,0
1506040,12:21:38,12:21:38,184,39,"",0,0,13432.90,0
1506040,12:23:00,12:23:00,753,40,"",0,0,14101.86,1
1506080,11:45:00,11:45:00,256,1,"",0,0,0.00,1
1506080,11:45:58,11:45:58,284,2,"",0,0,317.16,0
1506080,11:47:00,11:47:00,105,3,"",0,0,640.98,0
1506080,11:47:38,11:47:38,319,4,"",0,0,866.17,0
1506080,11:49:43,11:49:43,278,5,"",0,0,1715.84,0
1506080,11:50:53,11:50:53,752,6,"",0,0,2119.91,0
1506080,11:51:45,11:51:45,145,7,"",0,0,2431.18,0
1506080,11:52:26,11:52:26,444,8,"",0,0,2696.12,0
1506080,11:52:56,11:52:56,192,9,"",0,0,2892.81,0
1506080,11:54:02,11:54:02,138,10,"",0,0,3366.10,0
1506080,11:54:45,11:54:45,135,11,"",0,0,3673.71,0
1506080,11:55:16,11:55:16,486,12,"",0,0,3882.08,0
1506080,11:56:00,11:56:00,136,13,"",0,0,4195.01,1
1506080,11:56:38,11:56:38,79,14,"",0,0,4552.32,0
1506080,11:57:20,11:57:20,524,15,"",0,0,4920.56,0
1506080,11:58:25,11:58:25,216,16,"",0,0,5463.61,0
1506080,11:59:49,11:59:49,183,18,"",0,0,5751.18,0
1506080,12:00:17,12:00:17,436,19,"",0,0,5913.60,0
1506080,12:00:50,12:00:50,102,20,"",0,0,6144.13,0
1506080,12:02:00,12:02:00,254,21,"",0,0,6646.70,1
1506080,12:02:56,12:02:56,248,22,"",0,0,7009.10,0
1506080,12:03:38,12:03:38,16,23,"",0,0,7255.62,0
1506080,12:04:18,12:04:18,464,24,"",0,0,7528.71,0
1506080,12:05:01,12:05:01,244,25,"",0,0,7806.76,0
1506080,12:05:41,12:05:41,422,26,"",0,0,8024.62,0
1506080,12:06:54,12:06:54,167,27,"",0,0,8426.47,0
1506080,12:07:50,12:07:50,287,28,"",0,0,8717.73,0
1506080,12:10:00,12:10:00,11,29,"",0,0,9494.92,1
1506080,12:12:51,12:12:51,398,30,"",0,0,10246.21,0
1506080,12:13:38,12:13:38,17,31,"",0,0,10452.72,0
1506080,12:14:21,12:14:21,331,32,"",0,0,10620.33,0
1506080,12:15:17,12:15:17,453,33,"",0,0,10854.95,0
1506080,12:17:00,12:17:00,709,34,"",0,0,11318.67,1
1506080,12:17:54,12:17:54,111,35,"",0,0,11690.68,0
1506080,12:18:49,12:18:49,241,36,"",0,0,12040.44,0
1506080,12:19:07,12:19:07,325,37,"",0,0,12175.97,0
1506080,12:20:26,12:20:26,209,38,"",0,0,12900.13,0
1506080,12:21:38,12:21:38,184,39,"",0,0,13432.90,0
1506080,12:23:00,12:23:00,753,40,"",0,0,14101.86,1
1506090,11:45:00,11:45:00,256,1,"",0,0,0.00,1
1506090,11:45:58,11:45:58,284,2,"",0,0,317.16,0
1506090,11:47:00,11:47:00,105,3,"",0,0,640.98,0
1506090,11:47:38,11:47:38,319,4,"",0,0,866.17,0
1506090,11:49:43,11:49:43,278,5,"",0,0,1715.84,0
1506090,11:50:53,11:50:53,752,6,"",0,0,2119.91,0
1506090,11:51:45,11:51:45,145,7,"",0,0,2431.18,0
1506090,11:52:26,11:52:26,444,8,"",0,0,2696.12,0
1506090,11:52:56,11:52:56,192,9,"",0,0,2892.81,0
1506090,11:54:02,11:54:02,138,10,"",0,0,3366.10,0
1506090,11:54:45,11:54:45,135,11,"",0,0,3673.71,0
1506090,11:55:16,11:55:16,486,12,"",0,0,3882.08,0
1506090,11:56:00,11:56:00,136,13,"",0,0,4195.01,1
1506090,11:56:38,11:56:38,79,14,"",0,0,4552.32,0
1506090,11:57:20,11:57:20,524,15,"",0,0,4920.56,0
1506090,11:58:25,11:58:25,216,16,"",0,0,5463.61,0
1506090,11:59:49,11:59:49,183,18,"",0,0,5751.18,0
1506090,12:00:17,12:00:17,436,19,"",0,0,5913.60,0
1506090,12:00:50,12:00:50,102,20,"",0,0,6144.13,0
1506090,12:02:00,12:02:00,254,21,"",0,0,6646.70,1
1506090,12:02:56,12:02:56,248,22,"",0,0,7009.10,0
1506090,12:03:38,12:03:38,16,23,"",0,0,7255.62,0
1506090,12:04:18,12:04:18,464,24,"",0,0,7528.71,0
1506090,12:05:01,12:05:01,244,25,"",0,0,7806.76,0
1506090,12:05:41,12:05:41,422,26,"",0,0,8024.62,0
1506090,12:06:54,12:06:54,167,27,"",0,0,8426.47,0
1506090,12:07:50,12:07:50,287,28,"",0,0,8717.73,0
1506090,12:10:00,12:10:00,11,29,"",0,0,9494.92,1
1506090,12:12:51,12:12:51,398,30,"",0,0,10246.21,0
1506090,12:13:38,12:13:38,17,31,"",0,0,10452.72,0
1506090,12:14:21,12:14:21,331,32,"",0,0,10620.33,0
1506090,12:15:17,12:15:17,453,33,"",0,0,10854.95,0
1506090,12:17:00,12:17:00,709,34,"",0,0,11318.67,1
1506090,12:17:54,12:17:54,111,35,"",0,0,11690.68,0
1506090,12:18:49,12:18:49,241,36,"",0,0,12040.44,0
1506090,12:19:07,12:19:07,325,37,"",0,0,12175.97,0
1506090,12:20:26,12:20:26,209,38,"",0,0,12900.13,0
1506090,12:21:38,12:21:38,184,39,"",0,0,13432.90,0
1506090,12:23:00,12:23:00,753,40,"",0,0,14101.86,1
1507020,06:58:00,06:58:00,768,1,"",0,0,0.00,1
1507020,06:59:35,06:59:35,766,2,"",0,0,387.71,0
1507020,07:03:00,07:03:00,256,3,"",0,0,1308.86,1
1507020,07:04:31,07:04:31,84,4,"",0,0,2024.37,0
1507020,07:07:00,07:07:00,278,5,"",0,0,3021.13,1
1507020,07:10:29,07:10:29,135,6,"",0,0,4902.95,0
1507020,07:15:00,07:15:00,254,7,"",0,0,8230.41,1
1507020,07:20:00,07:20:00,710,8,"",0,0,12393.27,1
1507020,07:29:24,07:29:24,764,9,"",0,0,17066.57,0
1507020,07:33:24,07:33:24,732,10,"",0,0,18944.84,0
1507020,07:35:00,07:35:00,730,11,"",0,0,19733.36,1
1507040,06:58:00,06:58:00,768,1,"",0,0,0.00,1
1507040,06:59:35,06:59:35,766,2,"",0,0,387.71,0
1507040,07:03:00,07:03:00,256,3,"",0,0,1308.86,1
1507040,07:04:31,07:04:31,84,4,"",0,0,2024.37,0
1507040,07:07:00,07:07:00,278,5,"",0,0,3021.13,1
1507040,07:10:29,07:10:29,135,6,"",0,0,4902.95,0
1507040,07:15:00,07:15:00,254,7,"",0,0,8230.41,1
1507040,07:20:00,07:20:00,710,8,"",0,0,12393.27,1
1507040,07:29:24,07:29:24,764,9,"",0,0,17066.57,0
1507040,07:33:24,07:33:24,732,10,"",0,0,18944.84,0
1507040,07:35:00,07:35:00,730,11,"",0,0,19733.36,1
1507080,06:58:00,06:58:00,768,1,"",0,0,0.00,1
1507080,06:59:35,06:59:35,766,2,"",0,0,387.71,0
1507080,07:03:00,07:03:00,256,3,"",0,0,1308.86,1
1507080,07:04:31,07:04:31,84,4,"",0,0,2024.37,0
1507080,07:07:00,07:07:00,278,5,"",0,0,3021.13,1
1507080,07:10:29,07:10:29,135,6,"",0,0,4902.95,0
1507080,07:15:00,07:15:00,254,7,"",0,0,8230.41,1
1507080,07:20:00,07:20:00,710,8,"",0,0,12393.27,1
1507080,07:29:24,07:29:24,764,9,"",0,0,17066.57,0
1507080,07:33:24,07:33:24,732,10,"",0,0,18944.84,0
1507080,07:35:00,07:35:00,730,11,"",0,0,19733.36,1
1508070,23:01:00,23:01:00,142,1,"",0,0,0.00,1
1508070,23:05:00,23:05:00,185,2,"",0,0,345.94,1
1508070,23:06:20,23:06:20,14,3,"",0,0,771.96,0
1508070,23:06:54,23:06:54,339,4,"",0,0,989.95,0
1508070,23:07:49,23:07:49,186,5,"",0,0,1316.82,0
1508070,23:08:24,23:08:24,240,6,"",0,0,1493.77,0
1508070,23:09:05,23:09:05,238,7,"",0,0,1729.26,0
1508070,23:09:52,23:09:52,318,8,"",0,0,1965.05,0
1508070,23:10:42,23:10:42,296,9,"",0,0,2164.07,0
1508070,23:11:35,23:11:35,32,10,"",0,0,2472.29,0
1508070,23:12:06,23:12:06,435,11,"",0,0,2636.95,0
1508070,23:12:56,23:12:56,179,12,"",0,0,2963.08,0
1508070,23:14:12,23:14:12,151,13,"",0,0,3412.34,0
1508070,23:15:00,23:15:00,2,14,"",0,0,3678.81,1
1508070,23:16:44,23:16:44,450,15,"",0,0,4312.14,0
1508070,23:17:22,23:17:22,59,16,"",0,0,4538.45,0
1508070,23:17:48,23:17:48,509,17,"",0,0,4695.17,0
1508070,23:18:33,23:18:33,22,18,"",0,0,4975.50,0
1508070,23:19:15,23:19:15,178,19,"",0,0,5278.99,0
1508070,23:20:28,23:20:28,515,20,"",0,0,5810.69,0
1508070,23:21:28,23:21:28,274,21,"",0,0,6232.35,0
1508070,23:22:00,23:22:00,340,22,"",0,0,6485.47,1
1508070,23:23:28,23:23:28,355,23,"",0,0,6902.34,0
1508070,23:24:06,23:24:06,10,24,"",0,0,7092.33,0
1508070,23:25:03,23:25:03,380,25,"",0,0,7380.63,0
1508070,23:26:29,23:26:29,68,26,"",0,0,7801.59,0
1508070,23:27:33,23:27:33,474,27,"",0,0,8078.97,0
1508070,23:28:45,23:28:45,374,28,"",0,0,8353.20,0
1508070,23:30:10,23:30:10,751,29,"",0,0,8635.05,0
1508070,23:31:56,23:31:56,132,30,"",0,0,9042.26,0
1508070,23:35:37,23:35:37,217,31,"",0,0,9894.62,0
1508070,23:36:08,23:36:08,134,32,"",0,0,10031.01,0
1508070,23:37:36,23:37:36,235,33,"",0,0,10494.16,0
1508070,23:38:58,23:38:58,147,34,"",0,0,10873.02,0
1508070,23:40:00,23:40:00,256,35,"",0,0,11118.87,1
1509020,19:40:00,19:40:00,698,1,"",0,0,0.00,1
1509020,19:40:45,19:40:45,104,2,"",0,0,482.26,0
1509020,19:41:07,19:41:07,485,3,"",0,0,713.93,0
1509020,19:42:00,19:42:00,634,4,"",0,0,1335.13,0
1509020,19:43:09,19:43:09,635,5,"",0,0,2148.51,0
1509020,19:43:29,19:43:29,636,6,"",0,0,2388.28,0
1509020,19:43:46,19:43:46,637,7,"",0,0,2584.90,0
1509020,19:44:17,19:44:17,697,8,"",0,0,2870.45,0
1509020,19:44:44,19:44:44,699,9,"",0,0,3221.13,0
1509020,19:45:04,19:45:04,701,10,"",0,0,3501.32,0
1509020,19:45:38,19:45:38,703,11,"",0,0,3959.42,0
1509020,19:46:26,19:46:26,705,12,"",0,0,4573.33,0
1509020,19:47:00,19:47:00,707,13,"",0,0,5000.51,1
1509020,19:47:55,19:47:55,21,14,"",0,0,5264.11,0
1509020,19:48:35,19:48:35,277,15,"",0,0,5481.16,0
1509020,19:49:11,19:49:11,220,16,"",0,0,5701.21,0
1509020,19:49:43,19:49:43,228,17,"",0,0,5861.35,0
1509020,19:50:38,19:50:38,322,18,"",0,0,6201.73,0
1509020,19:51:12,19:51:12,61,19,"",0,0,6385.58,0
1509020,19:51:59,19:51:59,93,20,"",0,0,6669.75,0
1509020,19:52:45,19:52:45,24,21,"",0,0,6945.31,0
1509020,19:54:00,19:54:00,709,22,"",0,0,7324.86,1
1509020,19:54:50,19:54:50,711,23,"",0,0,7840.85,0
1509020,19:55:55,19:55:55,714,24,"",0,0,8438.71,0
1509020,19:56:56,19:56:56,715,25,"",0,0,9019.26,0
1509020,20:00:09,20:00:09,717,26,"",0,0,10848.48,0
1509020,20:03:18,20:03:18,719,27,"",0,0,12750.18,0
1509020,20:04:00,20:04:00,721,28,"",0,0,13134.09,1
1509020,20:06:26,20:06:26,692,29,"",0,0,14024.13,0
1509020,20:08:15,20:08:15,723,30,"",0,0,14784.57,0
1509020,20:10:00,20:10:00,368,31,"",0,0,15580.91,1
1509040,19:40:00,19:40:00,698,1,"",0,0,0.00,1
1509040,19:40:45,19:40:45,104,2,"",0,0,482.26,0
1509040,19:41:07,19:41:07,485,3,"",0,0,713.93,0
1509040,19:42:00,19:42:00,634,4,"",0,0,1335.13,0
1509040,19:43:09,19:43:09,635,5,"",0,0,2148.51,0
1509040,19:43:29,19:43:29,636,6,"",0,0,2388.28,0
1509040,19:43:46,19:43:46,637,7,"",0,0,2584.90,0
1509040,19:44:17,19:44:17,697,8,"",0,0,2870.45,0
1509040,19:44:44,19:44:44,699,9,"",0,0,3221.13,0
1509040,19:45:04,19:45:04,701,10,"",0,0,3501.32,0
1509040,19:45:38,19:45:38,703,11,"",0,0,3959.42,0
1509040,19:46:26,19:46:26,705,12,"",0,0,4573.33,0
1509040,19:47:00,19:47:00,707,13,"",0,0,5000.51,1
1509040,19:47:55,19:47:55,21,14,"",0,0,5264.11,0
1509040,19:48:35,19:48:35,277,15,"",0,0,5481.16,0
1509040,19:49:11,19:49:11,220,16,"",0,0,5701.21,0
1509040,19:49:43,19:49:43,228,17,"",0,0,5861.35,0
1509040,19:50:38,19:50:38,322,18,"",0,0,6201.73,0
1509040,19:51:12,19:51:12,61,19,"",0,0,6385.58,0
1509040,19:51:59,19:51:59,93,20,"",0,0,6669.75,0
1509040,19:52:45,19:52:45,24,21,"",0,0,6945.31,0
1509040,19:54:00,19:54:00,709,22,"",0,0,7324.86,1
1509040,19:54:50,19:54:50,711,23,"",0,0,7840.85,0
1509040,19:55:55,19:55:55,714,24,"",0,0,8438.71,0
1509040,19:56:56,19:56:56,715,25,"",0,0,9019.26,0
1509040,20:00:09,20:00:09,717,26,"",0,0,10848.48,0
1509040,20:03:18,20:03:18,719,27,"",0,0,12750.18,0
1509040,20:04:00,20:04:00,721,28,"",0,0,13134.09,1
1509040,20:06:26,20:06:26,692,29,"",0,0,14024.13,0
1509040,20:08:15,20:08:15,723,30,"",0,0,14784.57,0
1509040,20:10:00,20:10:00,368,31,"",0,0,15580.91,1
1509080,19:40:00,19:40:00,698,1,"",0,0,0.00,1
1509080,19:40:45,19:40:45,104,2,"",0,0,482.26,0
1509080,19:41:07,19:41:07,485,3,"",0,0,713.93,0
1509080,19:42:00,19:42:00,634,4,"",0,0,1335.13,0
1509080,19:43:09,19:43:09,635,5,"",0,0,2148.51,0
1509080,19:43:29,19:43:29,636,6,"",0,0,2388.28,0
1509080,19:43:46,19:43:46,637,7,"",0,0,2584.90,0
1509080,19:44:17,19:44:17,697,8,"",0,0,2870.45,0
1509080,19:44:44,19:44:44,699,9,"",0,0,3221.13,0
1509080,19:45:04,19:45:04,701,10,"",0,0,3501.32,0
1509080,19:45:38,19:45:38,703,11,"",0,0,3959.42,0
1509080,19:46:26,19:46:26,705,12,"",0,0,4573.33,0
1509080,19:47:00,19:47:00,707,13,"",0,0,5000.51,1
1509080,19:47:55,19:47:55,21,14,"",0,0,5264.11,0
1509080,19:48:35,19:48:35,277,15,"",0,0,5481.16,0
1509080,19:49:11,19:49:11,220,16,"",0,0,5701.21,0
1509080,19:49:43,19:49:43,228,17,"",0,0,5861.35,0
1509080,19:50:38,19:50:38,322,18,"",0,0,6201.73,0
1509080,19:51:12,19:51:12,61,19,"",0,0,6385.58,0
1509080,19:51:59,19:51:59,93,20,"",0,0,6669.75,0
1509080,19:52:45,19:52:45,24,21,"",0,0,6945.31,0
1509080,19:54:00,19:54:00,709,22,"",0,0,7324.86,1
1509080,19:54:50,19:54:50,711,23,"",0,0,7840.85,0
1509080,19:55:55,19:55:55,714,24,"",0,0,8438.71,0
1509080,19:56:56,19:56:56,715,25,"",0,0,9019.26,0
1509080,20:00:09,20:00:09,717,26,"",0,0,10848.48,0
1509080,20:03:18,20:03:18,719,27,"",0,0,12750.18,0
1509080,20:04:00,20:04:00,721,28,"",0,0,13134.09,1
1509080,20:06:26,20:06:26,692,29,"",0,0,14024.13,0
1509080,20:08:15,20:08:15,723,30,"",0,0,14784.57,0
1509080,20:10:00,20:10:00,368,31,"",0,0,15580.91,1
1510020,10:05:00,10:05:00,401,1,"",0,0,0.00,1
1510020,10:06:01,10:06:01,63,2,"",0,0,431.25,0
1510020,10:07:32,10:07:32,478,3,"",0,0,1042.57,0
1510020,10:08:37,10:08:37,164,4,"",0,0,1515.45,0
1510020,10:09:24,10:09:24,246,5,"",0,0,1831.28,0
1510020,10:10:10,10:10:10,26,6,"",0,0,2064.21,0
1510020,10:10:32,10:10:32,155,7,"",0,0,2207.94,0
1510020,10:11:29,10:11:29,276,8,"",0,0,2583.14,0
1510020,10:12:30,10:12:30,763,9,"",0,0,3035.37,0
1510020,10:13:10,10:13:10,9,10,"",0,0,3338.49,0
1510020,10:13:48,10:13:48,243,11,"",0,0,3642.34,0
1510020,10:14:18,10:14:18,51,12,"",0,0,3867.94,0
1510020,10:14:47,10:14:47,675,13,"",0,0,4086.82,0
1510020,10:15:10,10:15:10,156,14,"",0,0,4278.34,0
1510020,10:15:59,10:15:59,15,15,"",0,0,4552.62,0
1510020,10:16:33,10:16:33,571,16,"",0,0,4806.68,0
1510020,10:17:45,10:17:45,572,17,"",0,0,5349.93,0
1510020,10:18:01,10:18:01,573,18,"",0,0,5459.69,0
1510020,10:18:49,10:18:49,37,19,"",0,0,5860.71,0
1510020,10:20:00,10:20:00,189,20,"",0,0,6272.22,1
1510020,10:20:48,10:20:48,279,21,"",0,0,6527.79,0
1510020,10:21:25,10:21:25,126,22,"",0,0,6731.13,0
1510020,10:22:37,10:22:37,269,23,"",0,0,7128.59,0
1510020,10:24:02,10:24:02,127,24,"",0,0,7505.67,0
1510020,10:24:53,10:24:53,312,25,"",0,0,7744.33,0
1510020,10:25:53,10:25:53,65,26,"",0,0,8036.75,0
1510020,10:26:37,10:26:37,445,27,"",0,0,8253.85,0
1510020,10:27:41,10:27:41,215,28,"",0,0,8553.43,0
1510020,10:28:56,10:28:56,507,29,"",0,0,8913.21,0
1510020,10:30:21,10:30:21,314,30,"",0,0,9291.19,0
1510020,10:31:00,10:31:00,39,31,"",0,0,9489.04,1
1510020,10:31:47,10:31:47,87,32,"",0,0,9746.12,0
1510020,10:32:40,10:32:40,488,33,"",0,0,9999.18,0
1510020,10:35:04,10:35:04,219,34,"",0,0,10686.17,0
1510020,10:36:00,10:36:00,773,35,"",0,0,10911.29,1
1510020,10:37:00,10:37:00,357,36,"",0,0,11154.28,1
1510040,10:05:00,10:05:00,401,1,"",0,0,0.00,1
1510040,10:06:01,10:06:01,63,2,"",0,0,431.25,0
1510040,10:07:32,10:07:32,478,3,"",0,0,1042.57,0
1510040,10:08:37,10:08:37,164,4,"",0,0,1515.45,0
1510040,10:09:24,10:09:24,246,5,"",0,0,1831.28,0
1510040,10:10:10,10:10:10,26,6,"",0,0,2064.21,0
1510040,10:10:32,10:10:32,155,7,"",0,0,2207.94,0
1510040,10:11:29,10:11:29,276,8,"",0,0,2583.14,0
1510040,10:12:30,10:12:30,763,9,"",0,0,3035.37,0
1510040,10:13:10,10:13:10,9,10,"",0,0,3338.49,0
1510040,10:13:48,10:13:48,243,11,"",0,0,3642.34,0
1510040,10:14:18,10:14:18,51,12,"",0,0,3867.94,0
1510040,10:14:47,10:14:47,675,13,"",0,0,4086.82,0
1510040,10:15:10,10:15:10,156,14,"",0,0,4278.34,0
1510040,10:15:59,10:15:59,15,15,"",0,0,4552.62,0
1510040,10:16:33,10:16:33,571,16,"",0,0,4806.68,0
1510040,10:17:45,10:17:45,572,17,"",0,0,5349.93,0
1510040,10:18:01,10:18:01,573,18,"",0,0,5459.69,0
1510040,10:18:49,10:18:49,37,19,"",0,0,5860.71,0
1510040,10:20:00,10:20:00,189,20,"",0,0,6272.22,1
1510040,10:20:48,10:20:48,279,21,"",0,0,6527.79,0
1510040,10:21:25,10:21:25,126,22,"",0,0,6731.13,0
1510040,10:22:37,10:22:37,269,23,"",0,0,7128.59,0
1510040,10:24:02,10:24:02,127,24,"",0,0,7505.67,0
1510040,10:24:53,10:24:53,312,25,"",0,0,7744.33,0
1510040,10:25:53,10:25:53,65,26,"",0,0,8036.75,0
1510040,10:26:37,10:26:37,445,27,"",0,0,8253.85,0
1510040,10:27:41,10:27:41,215,28,"",0,0,8553.43,0
1510040,10:28:56,10:28:56,507,29,"",0,0,8913.21,0
1510040,10:30:21,10:30:21,314,30,"",0,0,9291.19,0
1510040,10:31:00,10:31:00,39,31,"",0,0,9489.04,1
1510040,10:31:47,10:31:47,87,32,"",0,0,9746.12,0
1510040,10:32:40,10:32:40,488,33,"",0,0,9999.18,0
1510040,10:35:04,10:35:04,219,34,"",0,0,10686.17,0
1510040,10:36:00,10:36:00,773,35,"",0,0,10911.29,1
1510040,10:37:00,10:37:00,357,36,"",0,0,11154.28,1
1510080,10:05:00,10:05:00,401,1,"",0,0,0.00,1
1510080,10:06:01,10:06:01,63,2,"",0,0,431.25,0
1510080,10:07:32,10:07:32,478,3,"",0,0,1042.57,0
1510080,10:08:37,10:08:37,164,4,"",0,0,1515.45,0
1510080,10:09:24,10:09:24,246,5,"",0,0,1831.28,0
1510080,10:10:10,10:10:10,26,6,"",0,0,2064.21,0
1510080,10:10:32,10:10:32,155,7,"",0,0,2207.94,0
1510080,10:11:29,10:11:29,276,8,"",0,0,2583.14,0
1510080,10:12:30,10:12:30,763,9,"",0,0,3035.37,0
1510080,10:13:10,10:13:10,9,10,"",0,0,3338.49,0
1510080,10:13:48,10:13:48,243,11,"",0,0,3642.34,0
1510080,10:14:18,10:14:18,51,12,"",0,0,3867.94,0
1510080,10:14:47,10:14:47,675,13,"",0,0,4086.82,0
1510080,10:15:10,10:15:10,156,14,"",0,0,4278.34,0
1510080,10:15:59,10:15:59,15,15,"",0,0,4552.62,0
1510080,10:16:33,10:16:33,571,16,"",0,0,4806.68,0
1510080,10:17:45,10:17:45,572,17,"",0,0,5349.93,0
1510080,10:18:01,10:18:01,573,18,"",0,0,5459.69,0
1510080,10:18:49,10:18:49,37,19,"",0,0,5860.71,0
1510080,10:20:00,10:20:00,189,20,"",0,0,6272.22,1
1510080,10:20:48,10:20:48,279,21,"",0,0,6527.79,0
1510080,10:21:25,10:21:25,126,22,"",0,0,6731.13,0
1510080,10:22:37,10:22:37,269,23,"",0,0,7128.59,0
1510080,10:24:02,10:24:02,127,24,"",0,0,7505.67,0
1510080,10:24:53,10:24:53,312,25,"",0,0,7744.33,0
1510080,10:25:53,10:25:53,65,26,"",0,0,8036.75,0
1510080,10:26:37,10:26:37,445,27,"",0,0,8253.85,0
1510080,10:27:41,10:27:41,215,28,"",0,0,8553.43,0
1510080,10:28:56,10:28:56,507,29,"",0,0,8913.21,0
1510080,10:30:21,10:30:21,314,30,"",0,0,9291.19,0
1510080,10:31:00,10:31:00,39,31,"",0,0,9489.04,1
1510080,10:31:47,10:31:47,87,32,"",0,0,9746.12,0
1510080,10:32:40,10:32:40,488,33,"",0,0,9999.18,0
1510080,10:35:04,10:35:04,219,34,"",0,0,10686.17,0
1510080,10:36:00,10:36:00,773,35,"",0,0,10911.29,1
1510080,10:37:00,10:37:00,357,36,"",0,0,11154.28,1
1511090,18:35:00,18:35:00,496,1,"",0,0,0.00,1
1511090,18:35:39,18:35:39,437,2,"",0,0,354.73,0
1511090,18:36:18,18:36:18,528,3,"",0,0,719.74,0
1511090,18:36:37,18:36:37,86,4,"",0,0,897.84,0
1511090,18:37:27,18:37:27,439,5,"",0,0,1368.47,0
1511090,18:37:54,18:37:54,377,6,"",0,0,1573.82,0
1511090,18:38:13,18:38:13,251,7,"",0,0,1716.69,0
1511090,18:38:46,18:38:46,52,8,"",0,0,1960.26,0
1511090,18:39:17,18:39:17,424,9,"",0,0,2221.91,0
1511090,18:41:15,18:41:15,366,11,"",0,0,2581.72,0
1511090,18:42:22,18:42:22,262,12,"",0,0,2954.04,0
1511090,18:43:18,18:43:18,122,13,"",0,0,3292.19,0
1511090,18:44:03,18:44:03,457,14,"",0,0,3581.65,0
1511090,18:44:39,18:44:39,391,15,"",0,0,3831.33,0
1511090,18:45:39,18:45:39,505,16,"",0,0,4212.14,0
1511090,18:46:24,18:46:24,33,17,"",0,0,4525.12,0
1511090,18:46:54,18:46:54,271,18,"",0,0,4768.73,0
1511090,18:47:27,18:47:27,335,19,"",0,0,5002.65,0
1511090,18:48:00,18:48:00,456,20,"",0,0,5219.93,1
1511090,18:51:02,18:51:02,168,21,"",0,0,6509.96,0
1511090,18:51:51,18:51:51,190,22,"",0,0,6831.13,0
1511090,18:52:33,18:52:33,387,23,"",0,0,7121.74,0
1511090,18:53:04,18:53:04,772,24,"",0,0,7309.45,0
1511090,18:53:36,18:53:36,455,25,"",0,0,7520.55,0
1511090,18:54:09,18:54:09,255,26,"",0,0,7701.87,0
1511090,18:55:00,18:55:00,504,27,"",0,0,8042.76,1
1511090,19:00:00,19:00:00,256,28,"",0,0,8334.53,1
1512010,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1512010,14:45:00,14:45:00,378,2,"",0,0,532.84,1
1512010,14:48:16,14:48:16,219,3,"",0,0,1501.26,0
1512010,14:49:05,14:49:05,773,4,"",0,0,1726.38,0
1512010,14:49:48,14:49:48,357,5,"",0,0,1967.92,0
1512010,14:50:24,14:50:24,158,6,"",0,0,2155.92,0
1512010,14:51:14,14:51:14,476,7,"",0,0,2411.45,0
1512010,14:51:59,14:51:59,53,8,"",0,0,2667.36,0
1512010,14:52:35,14:52:35,200,9,"",0,0,2826.85,0
1512010,14:53:13,14:53:13,172,10,"",0,0,3043.85,0
1512010,14:54:05,14:54:05,237,11,"",0,0,3281.03,0
1512010,14:55:00,14:55:00,147,12,"",0,0,3637.24,1
1512010,14:55:50,14:55:50,498,13,"",0,0,3811.66,0
1512010,14:56:44,14:56:44,499,14,"",0,0,3990.89,0
1512010,14:58:07,14:58:07,193,15,"",0,0,4314.30,0
1512010,14:59:16,14:59:16,354,16,"",0,0,4533.93,0
1512010,15:00:03,15:00:03,409,17,"",0,0,4706.07,0
1512010,15:00:46,15:00:46,176,18,"",0,0,4853.88,0
1512010,15:01:44,15:01:44,230,19,"",0,0,5062.48,0
1512010,15:02:39,15:02:39,222,20,"",0,0,5251.78,0
1512010,15:04:05,15:04:05,397,21,"",0,0,5560.08,0
1512010,15:05:00,15:05:00,233,22,"",0,0,5764.52,1
1513070,08:30:00,08:30:00,504,1,"",0,0,0.00,1
1513070,08:30:42,08:30:42,513,2,"",0,0,210.58,0
1513070,08:31:36,08:31:36,157,3,"",0,0,421.81,0
1513070,08:32:22,08:32:22,129,4,"",0,0,619.46,0
1513070,08:33:36,08:33:36,490,5,"",0,0,885.79,0
1513070,08:34:30,08:34:30,495,6,"",0,0,1107.43,0
1513070,08:35:18,08:35:18,452,7,"",0,0,1274.78,0
1513070,08:36:15,08:36:15,300,8,"",0,0,1531.87,0
1513070,08:37:15,08:37:15,194,9,"",0,0,1811.29,0
1513070,08:37:55,08:37:55,175,10,"",0,0,1970.87,0
1513070,08:38:44,08:38:44,465,11,"",0,0,2203.19,0
1513070,08:39:46,08:39:46,412,12,"",0,0,2474.47,0
1513070,08:40:40,08:40:40,506,13,"",0,0,2697.43,0
1513070,08:42:03,08:42:03,292,14,"",0,0,3107.57,0
1513070,08:42:57,08:42:57,288,15,"",0,0,3329.35,0
1513070,08:44:03,08:44:03,446,16,"",0,0,3634.33,0
1513070,08:45:00,08:45:00,388,17,"",0,0,3866.29,1
1513070,08:45:55,08:45:55,405,18,"",0,0,4187.93,0
1513070,08:47:23,08:47:23,78,19,"",0,0,4658.23,0
1513070,08:47:55,08:47:55,263,20,"",0,0,4834.73,0
1513070,08:48:25,08:48:25,146,21,"",0,0,4985.03,0
1513070,08:49:10,08:49:10,31,22,"",0,0,5266.91,0
1513070,08:50:04,08:50:04,416,23,"",0,0,5583.39,0
1513070,08:50:40,08:50:40,294,24,"",0,0,5785.44,0
1513070,08:51:32,08:51:32,349,25,"",0,0,6070.17,0
1513070,08:52:36,08:52:36,324,26,"",0,0,6498.92,0
1513070,08:53:17,08:53:17,310,27,"",0,0,6786.56,0
1513070,08:55:00,08:55:00,352,28,"",0,0,7099.37,1
1513070,08:56:07,08:56:07,38,29,"",0,0,7386.38,0
1513070,08:57:01,08:57:01,43,30,"",0,0,7702.31,0
1513070,08:57:35,08:57:35,570,31,"",0,0,7895.90,0
1513070,08:58:09,08:58:09,569,32,"",0,0,8051.57,0
1513070,08:59:29,08:59:29,568,33,"",0,0,8476.80,0
1513070,09:01:11,09:01:11,414,34,"",0,0,9042.52,0
1513070,09:01:45,09:01:45,143,35,"",0,0,9215.54,0
1513070,09:02:38,09:02:38,202,36,"",0,0,9536.52,0
1513070,09:03:24,09:03:24,265,37,"",0,0,9786.53,0
1513070,09:04:15,09:04:15,118,38,"",0,0,10068.36,0
1513070,09:05:08,09:05:08,762,39,"",0,0,10376.54,0
1513070,09:06:21,09:06:21,19,40,"",0,0,10778.44,0
1513070,09:07:49,09:07:49,406,41,"",0,0,11211.43,0
1513070,09:10:00,09:10:00,496,42,"",0,0,11831.10,1
1514020,19:00:00,19:00:00,368,1,"",0,0,0.00,1
1514020,19:00:57,19:00:57,85,2,"",0,0,338.91,0
1514020,19:02:37,19:02:37,411,3,"",0,0,1111.51,0
1514020,19:03:56,19:03:56,724,4,"",0,0,1814.35,0
1514020,19:07:00,19:07:00,722,5,"",0,0,3494.70,1
1514020,19:07:37,19:07:37,720,6,"",0,0,3813.94,0
1514020,19:11:36,19:11:36,718,7,"",0,0,5845.07,0
1514020,19:15:44,19:15:44,716,8,"",0,0,7690.49,0
1514020,19:17:03,19:17:03,713,9,"",0,0,8296.02,0
1514020,19:18:36,19:18:36,712,10,"",0,0,8855.55,0
1514020,19:20:00,19:20:00,185,11,"",0,0,9414.34,1
1514020,19:20:49,19:20:49,154,12,"",0,0,9692.65,0
1514020,19:21:43,19:21:43,458,13,"",0,0,10044.46,0
1514020,19:22:31,19:22:31,77,14,"",0,0,10379.29,0
1514020,19:22:55,19:22:55,520,15,"",0,0,10551.61,0
1514020,19:23:42,19:23:42,282,16,"",0,0,10888.23,0
1514020,19:24:08,19:24:08,245,17,"",0,0,11075.61,0
1514020,19:24:46,19:24:46,502,18,"",0,0,11363.89,0
1514020,19:25:12,19:25:12,71,19,"",0,0,11563.54,0
1514020,19:26:00,19:26:00,708,20,"",0,0,11831.74,1
1514020,19:26:39,19:26:39,706,21,"",0,0,12203.80,0
1514020,19:27:57,19:27:57,704,22,"",0,0,12970.10,0
1514020,19:28:35,19:28:35,702,23,"",0,0,13343.07,0
1514020,19:28:58,19:28:58,700,24,"",0,0,13597.64,0
1514020,19:30:09,19:30:09,696,25,"",0,0,14207.64,0
1514020,19:30:30,19:30:30,695,26,"",0,0,14375.54,0
1514020,19:31:04,19:31:04,694,27,"",0,0,14692.02,0
1514020,19:32:35,19:32:35,693,28,"",0,0,15523.63,0
1514020,19:33:38,19:33:38,501,29,"",0,0,16115.71,0
1514020,19:33:50,19:33:50,91,30,"",0,0,16239.72,0
1514020,19:35:00,19:35:00,698,31,"",0,0,17059.52,1
1514040,19:00:00,19:00:00,368,1,"",0,0,0.00,1
1514040,19:00:57,19:00:57,85,2,"",0,0,338.91,0
1514040,19:02:37,19:02:37,411,3,"",0,0,1111.51,0
1514040,19:03:56,19:03:56,724,4,"",0,0,1814.35,0
1514040,19:07:00,19:07:00,722,5,"",0,0,3494.70,1
1514040,19:07:37,19:07:37,720,6,"",0,0,3813.94,0
1514040,19:11:36,19:11:36,718,7,"",0,0,5845.07,0
1514040,19:15:44,19:15:44,716,8,"",0,0,7690.49,0
1514040,19:17:03,19:17:03,713,9,"",0,0,8296.02,0
1514040,19:18:36,19:18:36,712,10,"",0,0,8855.55,0
1514040,19:20:00,19:20:00,185,11,"",0,0,9414.34,1
1514040,19:20:49,19:20:49,154,12,"",0,0,9692.65,0
1514040,19:21:43,19:21:43,458,13,"",0,0,10044.46,0
1514040,19:22:31,19:22:31,77,14,"",0,0,10379.29,0
1514040,19:22:55,19:22:55,520,15,"",0,0,10551.61,0
1514040,19:23:42,19:23:42,282,16,"",0,0,10888.23,0
1514040,19:24:08,19:24:08,245,17,"",0,0,11075.61,0
1514040,19:24:46,19:24:46,502,18,"",0,0,11363.89,0
1514040,19:25:12,19:25:12,71,19,"",0,0,11563.54,0
1514040,19:26:00,19:26:00,708,20,"",0,0,11831.74,1
1514040,19:26:39,19:26:39,706,21,"",0,0,12203.80,0
1514040,19:27:57,19:27:57,704,22,"",0,0,12970.10,0
1514040,19:28:35,19:28:35,702,23,"",0,0,13343.07,0
1514040,19:28:58,19:28:58,700,24,"",0,0,13597.64,0
1514040,19:30:09,19:30:09,696,25,"",0,0,14207.64,0
1514040,19:30:30,19:30:30,695,26,"",0,0,14375.54,0
1514040,19:31:04,19:31:04,694,27,"",0,0,14692.02,0
1514040,19:32:35,19:32:35,693,28,"",0,0,15523.63,0
1514040,19:33:38,19:33:38,501,29,"",0,0,16115.71,0
1514040,19:33:50,19:33:50,91,30,"",0,0,16239.72,0
1514040,19:35:00,19:35:00,698,31,"",0,0,17059.52,1
1514080,19:00:00,19:00:00,368,1,"",0,0,0.00,1
1514080,19:00:57,19:00:57,85,2,"",0,0,338.91,0
1514080,19:02:37,19:02:37,411,3,"",0,0,1111.51,0
1514080,19:03:56,19:03:56,724,4,"",0,0,1814.35,0
1514080,19:07:00,19:07:00,722,5,"",0,0,3494.70,1
1514080,19:07:37,19:07:37,720,6,"",0,0,3813.94,0
1514080,19:11:36,19:11:36,718,7,"",0,0,5845.07,0
1514080,19:15:44,19:15:44,716,8,"",0,0,7690.49,0
1514080,19:17:03,19:17:03,713,9,"",0,0,8296.02,0
1514080,19:18:36,19:18:36,712,10,"",0,0,8855.55,0
1514080,19:20:00,19:20:00,185,11,"",0,0,9414.34,1
1514080,19:20:49,19:20:49,154,12,"",0,0,9692.65,0
1514080,19:21:43,19:21:43,458,13,"",0,0,10044.46,0
1514080,19:22:31,19:22:31,77,14,"",0,0,10379.29,0
1514080,19:22:55,19:22:55,520,15,"",0,0,10551.61,0
1514080,19:23:42,19:23:42,282,16,"",0,0,10888.23,0
1514080,19:24:08,19:24:08,245,17,"",0,0,11075.61,0
1514080,19:24:46,19:24:46,502,18,"",0,0,11363.89,0
1514080,19:25:12,19:25:12,71,19,"",0,0,11563.54,0
1514080,19:26:00,19:26:00,708,20,"",0,0,11831.74,1
1514080,19:26:39,19:26:39,706,21,"",0,0,12203.80,0
1514080,19:27:57,19:27:57,704,22,"",0,0,12970.10,0
1514080,19:28:35,19:28:35,702,23,"",0,0,13343.07,0
1514080,19:28:58,19:28:58,700,24,"",0,0,13597.64,0
1514080,19:30:09,19:30:09,696,25,"",0,0,14207.64,0
1514080,19:30:30,19:30:30,695,26,"",0,0,14375.54,0
1514080,19:31:04,19:31:04,694,27,"",0,0,14692.02,0
1514080,19:32:35,19:32:35,693,28,"",0,0,15523.63,0
1514080,19:33:38,19:33:38,501,29,"",0,0,16115.71,0
1514080,19:33:50,19:33:50,91,30,"",0,0,16239.72,0
1514080,19:35:00,19:35:00,698,31,"",0,0,17059.52,1
1515090,20:08:00,20:08:00,496,1,"",0,0,0.00,1
1515090,20:08:35,20:08:35,437,2,"",0,0,354.73,0
1515090,20:09:05,20:09:05,528,3,"",0,0,737.09,0
1515090,20:09:21,20:09:21,86,4,"",0,0,929.80,0
1515090,20:10:01,20:10:01,439,5,"",0,0,1416.01,0
1515090,20:10:21,20:10:21,377,6,"",0,0,1637.61,0
1515090,20:10:38,20:10:38,251,7,"",0,0,1789.40,0
1515090,20:11:04,20:11:04,52,8,"",0,0,2044.36,0
1515090,20:11:27,20:11:27,424,9,"",0,0,2317.86,0
1515090,20:13:22,20:13:22,366,11,"",0,0,2690.30,0
1515090,20:14:29,20:14:29,262,12,"",0,0,3077.70,0
1515090,20:15:14,20:15:14,122,13,"",0,0,3432.04,0
1515090,20:15:54,20:15:54,457,14,"",0,0,3736.74,0
1515090,20:16:30,20:16:30,391,15,"",0,0,4003.07,0
1515090,20:17:28,20:17:28,505,16,"",0,0,4395.23,0
1515090,20:18:21,20:18:21,33,17,"",0,0,4725.91,0
1515090,20:18:55,20:18:55,271,18,"",0,0,4978.85,0
1515090,20:19:28,20:19:28,335,19,"",0,0,5228.13,0
1515090,20:20:00,20:20:00,456,20,"",0,0,5460.00,1
1515090,20:24:24,20:24:24,168,21,"",0,0,6750.03,0
1515090,20:25:26,20:25:26,190,22,"",0,0,7088.15,0
1515090,20:26:28,20:26:28,387,23,"",0,0,7378.76,0
1515090,20:27:12,20:27:12,772,24,"",0,0,7566.47,0
1515090,20:27:59,20:27:59,455,25,"",0,0,7777.57,0
1515090,20:28:49,20:28:49,255,26,"",0,0,7994.39,0
1515090,20:30:00,20:30:00,504,27,"",0,0,8347.12,1
1517090,21:15:00,21:15:00,680,1,"",0,0,0.00,1
1517090,21:15:32,21:15:32,760,2,"",0,0,599.01,0
1517090,21:35:00,21:35:00,563,4,"",0,0,2723.05,1
1517090,21:35:29,21:35:29,564,5,"",0,0,3065.60,0
1517090,21:36:44,21:36:44,565,6,"",0,0,3955.26,0
1517090,21:39:24,21:39:24,733,7,"",0,0,5275.45,0
1517090,21:47:35,21:47:35,566,8,"",0,0,11608.14,0
1517090,21:49:00,21:49:00,556,9,"",0,0,12452.70,1
1517090,21:51:07,21:51:07,555,10,"",0,0,14550.23,0
1517090,22:08:22,22:08:22,455,11,"",0,0,30620.54,0
1517090,22:09:00,22:09:00,513,12,"",0,0,31371.26,1
1517090,22:09:50,22:09:50,129,13,"",0,0,31780.84,0
1517090,22:13:28,22:13:28,175,14,"",0,0,33130.72,0
1517090,22:17:43,22:17:43,756,15,"",0,0,34733.88,0
1517090,22:19:00,22:19:00,755,16,"",0,0,35306.12,1
1518020,13:10:00,13:10:00,368,1,"",0,0,0.00,1
1518020,13:11:11,13:11:11,85,2,"",0,0,351.41,0
1518020,13:12:59,13:12:59,411,3,"",0,0,1105.58,0
1518020,13:14:14,13:14:14,258,4,"",0,0,1628.55,0
1518020,13:14:43,13:14:43,171,5,"",0,0,1882.25,0
1518020,13:15:05,13:15:05,41,6,"",0,0,2045.98,0
1518020,13:15:43,13:15:43,330,7,"",0,0,2425.70,0
1518020,13:18:37,13:18:37,152,8,"",0,0,3474.82,0
1518020,13:20:31,13:20:31,289,9,"",0,0,4224.91,0
1518020,13:21:25,13:21:25,511,10,"",0,0,4608.84,0
1518020,13:22:41,13:22:41,283,11,"",0,0,5126.54,0
1518020,13:23:52,13:23:52,236,12,"",0,0,5681.66,0
1518020,13:24:23,13:24:23,148,13,"",0,0,5968.80,0
1518020,13:25:19,13:25:19,469,14,"",0,0,6296.62,0
1518020,13:26:00,13:26:00,39,15,"",0,0,6510.96,1
1518020,13:26:46,13:26:46,87,16,"",0,0,6768.04,0
1518020,13:27:38,13:27:38,488,17,"",0,0,7021.10,0
1518020,13:29:58,13:29:58,219,18,"",0,0,7708.09,0
1518020,13:31:14,13:31:14,465,19,"",0,0,8065.41,0
1518020,13:32:20,13:32:20,361,20,"",0,0,8374.10,0
1518020,13:33:00,13:33:00,182,21,"",0,0,8563.98,1
1518020,13:33:48,13:33:48,467,22,"",0,0,8813.90,0
1518020,13:34:54,13:34:54,44,23,"",0,0,9065.72,0
1518020,13:36:05,13:36:05,320,24,"",0,0,9361.31,0
1518020,13:37:54,13:37:54,235,25,"",0,0,9826.77,0
1518020,13:39:08,13:39:08,147,26,"",0,0,10190.99,0
1518020,13:40:00,13:40:00,256,27,"",0,0,10430.29,1
1518040,13:10:00,13:10:00,368,1,"",0,0,0.00,1
1518040,13:11:11,13:11:11,85,2,"",0,0,351.41,0
1518040,13:12:59,13:12:59,411,3,"",0,0,1105.58,0
1518040,13:14:14,13:14:14,258,4,"",0,0,1628.55,0
1518040,13:14:43,13:14:43,171,5,"",0,0,1882.25,0
1518040,13:15:05,13:15:05,41,6,"",0,0,2045.98,0
1518040,13:15:43,13:15:43,330,7,"",0,0,2425.70,0
1518040,13:18:37,13:18:37,152,8,"",0,0,3474.82,0
1518040,13:20:31,13:20:31,289,9,"",0,0,4224.91,0
1518040,13:21:25,13:21:25,511,10,"",0,0,4608.84,0
1518040,13:22:41,13:22:41,283,11,"",0,0,5126.54,0
1518040,13:23:52,13:23:52,236,12,"",0,0,5681.66,0
1518040,13:24:23,13:24:23,148,13,"",0,0,5968.80,0
1518040,13:25:19,13:25:19,469,14,"",0,0,6296.62,0
1518040,13:26:00,13:26:00,39,15,"",0,0,6510.96,1
1518040,13:26:46,13:26:46,87,16,"",0,0,6768.04,0
1518040,13:27:38,13:27:38,488,17,"",0,0,7021.10,0
1518040,13:29:58,13:29:58,219,18,"",0,0,7708.09,0
1518040,13:31:14,13:31:14,465,19,"",0,0,8065.41,0
1518040,13:32:20,13:32:20,361,20,"",0,0,8374.10,0
1518040,13:33:00,13:33:00,182,21,"",0,0,8563.98,1
1518040,13:33:48,13:33:48,467,22,"",0,0,8813.90,0
1518040,13:34:54,13:34:54,44,23,"",0,0,9065.72,0
1518040,13:36:05,13:36:05,320,24,"",0,0,9361.31,0
1518040,13:37:54,13:37:54,235,25,"",0,0,9826.77,0
1518040,13:39:08,13:39:08,147,26,"",0,0,10190.99,0
1518040,13:40:00,13:40:00,256,27,"",0,0,10430.29,1
1518080,13:10:00,13:10:00,368,1,"",0,0,0.00,1
1518080,13:11:11,13:11:11,85,2,"",0,0,351.41,0
1518080,13:12:59,13:12:59,411,3,"",0,0,1105.58,0
1518080,13:14:14,13:14:14,258,4,"",0,0,1628.55,0
1518080,13:14:43,13:14:43,171,5,"",0,0,1882.25,0
1518080,13:15:05,13:15:05,41,6,"",0,0,2045.98,0
1518080,13:15:43,13:15:43,330,7,"",0,0,2425.70,0
1518080,13:18:37,13:18:37,152,8,"",0,0,3474.82,0
1518080,13:20:31,13:20:31,289,9,"",0,0,4224.91,0
1518080,13:21:25,13:21:25,511,10,"",0,0,4608.84,0
1518080,13:22:41,13:22:41,283,11,"",0,0,5126.54,0
1518080,13:23:52,13:23:52,236,12,"",0,0,5681.66,0
1518080,13:24:23,13:24:23,148,13,"",0,0,5968.80,0
1518080,13:25:19,13:25:19,469,14,"",0,0,6296.62,0
1518080,13:26:00,13:26:00,39,15,"",0,0,6510.96,1
1518080,13:26:46,13:26:46,87,16,"",0,0,6768.04,0
1518080,13:27:38,13:27:38,488,17,"",0,0,7021.10,0
1518080,13:29:58,13:29:58,219,18,"",0,0,7708.09,0
1518080,13:31:14,13:31:14,465,19,"",0,0,8065.41,0
1518080,13:32:20,13:32:20,361,20,"",0,0,8374.10,0
1518080,13:33:00,13:33:00,182,21,"",0,0,8563.98,1
1518080,13:33:48,13:33:48,467,22,"",0,0,8813.90,0
1518080,13:34:54,13:34:54,44,23,"",0,0,9065.72,0
1518080,13:36:05,13:36:05,320,24,"",0,0,9361.31,0
1518080,13:37:54,13:37:54,235,25,"",0,0,9826.77,0
1518080,13:39:08,13:39:08,147,26,"",0,0,10190.99,0
1518080,13:40:00,13:40:00,256,27,"",0,0,10430.29,1
1519070,14:43:00,14:43:00,755,1,"",0,0,0.00,1
1519070,14:45:00,14:45:00,378,2,"",0,0,532.84,1
1519070,14:48:16,14:48:16,219,3,"",0,0,1501.26,0
1519070,14:49:05,14:49:05,773,4,"",0,0,1726.38,0
1519070,14:49:48,14:49:48,357,5,"",0,0,1967.92,0
1519070,14:50:24,14:50:24,158,6,"",0,0,2155.92,0
1519070,14:51:14,14:51:14,476,7,"",0,0,2411.45,0
1519070,14:51:59,14:51:59,53,8,"",0,0,2667.36,0
1519070,14:52:35,14:52:35,200,9,"",0,0,2826.85,0
1519070,14:53:13,14:53:13,172,10,"",0,0,3043.85,0
1519070,14:54:05,14:54:05,237,11,"",0,0,3281.03,0
1519070,14:55:00,14:55:00,147,12,"",0,0,3637.24,1
1519070,14:56:15,14:56:15,498,13,"",0,0,3811.66,0
1519070,14:57:37,14:57:37,499,14,"",0,0,3990.89,0
1519070,14:59:41,14:59:41,193,15,"",0,0,4314.30,0
1519070,15:01:24,15:01:24,354,16,"",0,0,4533.93,0
1519070,15:02:35,15:02:35,409,17,"",0,0,4706.07,0
1519070,15:03:40,15:03:40,176,18,"",0,0,4853.88,0
1519070,15:05:07,15:05:07,230,19,"",0,0,5062.48,0
1519070,15:06:28,15:06:28,222,20,"",0,0,5251.78,0
1519070,15:08:38,15:08:38,397,21,"",0,0,5560.08,0
1519070,15:10:00,15:10:00,233,22,"",0,0,5764.52,1
1520020,14:40:00,14:40:00,123,1,"",0,0,0.00,1
1520020,14:55:00,14:55:00,572,2,"",0,0,3921.72,1
1521070,12:40:00,12:40:00,496,1,"",0,0,0.00,1
1521070,12:40:44,12:40:44,437,2,"",0,0,354.73,0
1521070,12:41:22,12:41:22,528,3,"",0,0,737.09,0
1521070,12:41:41,12:41:41,86,4,"",0,0,929.80,0
1521070,12:42:31,12:42:31,439,5,"",0,0,1416.01,0
1521070,12:42:56,12:42:56,377,6,"",0,0,1637.61,0
1521070,12:43:18,12:43:18,251,7,"",0,0,1789.40,0
1521070,12:43:50,12:43:50,52,8,"",0,0,2044.36,0
1521070,12:44:18,12:44:18,424,9,"",0,0,2317.86,0
1521070,12:46:22,12:46:22,366,11,"",0,0,2690.30,0
1521070,12:47:29,12:47:29,262,12,"",0,0,3077.70,0
1521070,12:48:14,12:48:14,122,13,"",0,0,3432.04,0
1521070,12:48:54,12:48:54,457,14,"",0,0,3736.74,0
1521070,12:49:30,12:49:30,391,15,"",0,0,4003.07,0
1521070,12:50:28,12:50:28,505,16,"",0,0,4395.23,0
1521070,12:51:21,12:51:21,33,17,"",0,0,4725.91,0
1521070,12:51:55,12:51:55,271,18,"",0,0,4978.85,0
1521070,12:52:28,12:52:28,335,19,"",0,0,5228.13,0
1521070,12:53:00,12:53:00,456,20,"",0,0,5460.00,1
1521070,12:56:05,12:56:05,168,21,"",0,0,6750.03,0
1521070,12:56:48,12:56:48,190,22,"",0,0,7088.15,0
1521070,12:57:31,12:57:31,387,23,"",0,0,7378.76,0
1521070,12:58:02,12:58:02,772,24,"",0,0,7566.47,0
1521070,12:58:35,12:58:35,455,25,"",0,0,7777.57,0
1521070,12:59:10,12:59:10,255,26,"",0,0,7994.39,0
1521070,13:00:00,13:00:00,504,27,"",0,0,8347.12,1
1523010,10:30:00,10:30:00,504,1,"",0,0,0.00,1
1523010,10:30:42,10:30:42,513,2,"",0,0,210.58,0
1523010,10:31:36,10:31:36,157,3,"",0,0,421.81,0
1523010,10:32:22,10:32:22,129,4,"",0,0,619.46,0
1523010,10:33:36,10:33:36,490,5,"",0,0,885.79,0
1523010,10:34:30,10:34:30,495,6,"",0,0,1107.43,0
1523010,10:35:18,10:35:18,452,7,"",0,0,1274.78,0
1523010,10:36:15,10:36:15,300,8,"",0,0,1531.87,0
1523010,10:37:15,10:37:15,194,9,"",0,0,1811.29,0
1523010,10:37:55,10:37:55,175,10,"",0,0,1970.87,0
1523010,10:38:44,10:38:44,465,11,"",0,0,2203.19,0
1523010,10:39:46,10:39:46,412,12,"",0,0,2474.47,0
1523010,10:40:40,10:40:40,506,13,"",0,0,2697.43,0
1523010,10:42:03,10:42:03,292,14,"",0,0,3107.57,0
1523010,10:42:57,10:42:57,288,15,"",0,0,3329.35,0
1523010,10:44:03,10:44:03,446,16,"",0,0,3634.33,0
1523010,10:45:00,10:45:00,388,17,"",0,0,3866.29,1
1523010,10:45:55,10:45:55,405,18,"",0,0,4187.93,0
1523010,10:47:23,10:47:23,78,19,"",0,0,4658.23,0
1523010,10:47:55,10:47:55,263,20,"",0,0,4834.73,0
1523010,10:48:25,10:48:25,146,21,"",0,0,4985.03,0
1523010,10:49:10,10:49:10,31,22,"",0,0,5266.91,0
1523010,10:50:04,10:50:04,416,23,"",0,0,5583.39,0
1523010,10:50:40,10:50:40,294,24,"",0,0,5785.44,0
1523010,10:51:32,10:51:32,349,25,"",0,0,6070.17,0
1523010,10:52:36,10:52:36,324,26,"",0,0,6498.92,0
1523010,10:53:17,10:53:17,310,27,"",0,0,6786.56,0
1523010,10:55:00,10:55:00,352,28,"",0,0,7099.37,1
1523010,10:56:07,10:56:07,38,29,"",0,0,7386.38,0
1523010,10:57:01,10:57:01,43,30,"",0,0,7702.31,0
1523010,10:57:35,10:57:35,570,31,"",0,0,7895.90,0
1523010,10:58:09,10:58:09,569,32,"",0,0,8051.57,0
1523010,10:59:29,10:59:29,568,33,"",0,0,8476.80,0
1523010,11:01:11,11:01:11,414,34,"",0,0,9042.52,0
1523010,11:01:45,11:01:45,143,35,"",0,0,9215.54,0
1523010,11:02:38,11:02:38,202,36,"",0,0,9536.52,0
1523010,11:03:24,11:03:24,265,37,"",0,0,9786.53,0
1523010,11:04:15,11:04:15,118,38,"",0,0,10068.36,0
1523010,11:05:08,11:05:08,762,39,"",0,0,10376.54,0
1523010,11:06:21,11:06:21,19,40,"",0,0,10778.44,0
1523010,11:07:49,11:07:49,406,41,"",0,0,11211.43,0
1523010,11:10:00,11:10:00,496,42,"",0,0,11831.10,1
1524010,10:20:00,10:20:00,142,1,"",0,0,0.00,1
1524010,10:23:00,10:23:00,185,2,"",0,0,343.00,1
1524010,10:23:29,10:23:29,14,3,"",0,0,769.03,0
1524010,10:23:41,10:23:41,339,4,"",0,0,987.02,0
1524010,10:24:01,10:24:01,186,5,"",0,0,1313.89,0
1524010,10:24:14,10:24:14,240,6,"",0,0,1490.84,0
1524010,10:25:00,10:25:00,11,7,"",0,0,2252.06,1
1524010,10:27:05,10:27:05,238,8,"",0,0,2856.86,0
1524010,10:27:53,10:27:53,318,9,"",0,0,3092.65,0
1524010,10:28:43,10:28:43,296,10,"",0,0,3291.67,0
1524010,10:29:35,10:29:35,32,11,"",0,0,3599.89,0
1524010,10:30:06,10:30:06,435,12,"",0,0,3764.55,0
1524010,10:30:56,10:30:56,179,13,"",0,0,4090.68,0
1524010,10:32:12,10:32:12,151,14,"",0,0,4539.94,0
1524010,10:33:00,10:33:00,2,15,"",0,0,4806.41,1
1524010,10:34:44,10:34:44,450,16,"",0,0,5439.74,0
1524010,10:35:22,10:35:22,59,17,"",0,0,5666.05,0
1524010,10:35:48,10:35:48,509,18,"",0,0,5822.77,0
1524010,10:36:33,10:36:33,22,19,"",0,0,6103.10,0
1524010,10:37:15,10:37:15,178,20,"",0,0,6406.59,0
1524010,10:38:28,10:38:28,515,21,"",0,0,6938.29,0
1524010,10:39:28,10:39:28,274,22,"",0,0,7359.95,0
1524010,10:40:00,10:40:00,340,23,"",0,0,7613.07,1
1524010,10:40:28,10:40:28,355,24,"",0,0,8029.94,0
1524010,10:40:40,10:40:40,10,25,"",0,0,8219.93,0
1524010,10:40:58,10:40:58,380,26,"",0,0,8508.23,0
1524010,10:41:26,10:41:26,68,27,"",0,0,8929.19,0
1524010,10:41:46,10:41:46,474,28,"",0,0,9206.57,0
1524010,10:42:09,10:42:09,374,29,"",0,0,9480.80,0
1524010,10:42:37,10:42:37,751,30,"",0,0,9762.65,0
1524010,10:43:10,10:43:10,132,31,"",0,0,10169.86,0
1524010,10:44:21,10:44:21,217,32,"",0,0,11022.22,0
1524010,10:44:31,10:44:31,134,33,"",0,0,11158.61,0
1524010,10:45:00,10:45:00,235,34,"",0,0,11621.76,1
1525020,12:35:00,12:35:00,504,1,"",0,0,0.00,1
1525020,12:35:37,12:35:37,513,2,"",0,0,210.58,0
1525020,12:36:23,12:36:23,157,3,"",0,0,421.81,0
1525020,12:37:03,12:37:03,129,4,"",0,0,619.46,0
1525020,12:38:07,12:38:07,490,5,"",0,0,885.79,0
1525020,12:38:54,12:38:54,495,6,"",0,0,1107.43,0
1525020,12:39:36,12:39:36,452,7,"",0,0,1274.78,0
1525020,12:40:25,12:40:25,300,8,"",0,0,1531.87,0
1525020,12:41:17,12:41:17,194,9,"",0,0,1811.29,0
1525020,12:41:52,12:41:52,175,10,"",0,0,1970.87,0
1525020,12:42:34,12:42:34,465,11,"",0,0,2203.19,0
1525020,12:43:28,12:43:28,412,12,"",0,0,2474.47,0
1525020,12:44:15,12:44:15,506,13,"",0,0,2697.43,0
1525020,12:45:26,12:45:26,292,14,"",0,0,3107.57,0
1525020,12:46:13,12:46:13,288,15,"",0,0,3329.35,0
1525020,12:47:10,12:47:10,446,16,"",0,0,3634.33,0
1525020,12:48:00,12:48:00,388,17,"",0,0,3866.29,1
1525020,12:48:55,12:48:55,405,18,"",0,0,4187.93,0
1525020,12:50:23,12:50:23,78,19,"",0,0,4658.23,0
1525020,12:50:55,12:50:55,263,20,"",0,0,4834.73,0
1525020,12:51:25,12:51:25,146,21,"",0,0,4985.03,0
1525020,12:52:10,12:52:10,31,22,"",0,0,5266.91,0
1525020,12:53:04,12:53:04,416,23,"",0,0,5583.39,0
1525020,12:53:40,12:53:40,294,24,"",0,0,5785.44,0
1525020,12:54:32,12:54:32,349,25,"",0,0,6070.17,0
1525020,12:55:36,12:55:36,324,26,"",0,0,6498.92,0
1525020,12:56:17,12:56:17,310,27,"",0,0,6786.56,0
1525020,12:58:00,12:58:00,352,28,"",0,0,7099.37,1
1525020,12:59:16,12:59:16,38,29,"",0,0,7386.38,0
1525020,13:00:17,13:00:17,43,30,"",0,0,7702.31,0
1525020,13:00:55,13:00:55,570,31,"",0,0,7895.90,0
1525020,13:01:34,13:01:34,569,32,"",0,0,8051.57,0
1525020,13:03:05,13:03:05,568,33,"",0,0,8476.80,0
1525020,13:05:00,13:05:00,414,34,"",0,0,9042.52,0
1525020,13:05:39,13:05:39,143,35,"",0,0,9215.54,0
1525020,13:06:39,13:06:39,202,36,"",0,0,9536.52,0
1525020,13:07:31,13:07:31,265,37,"",0,0,9786.53,0
1525020,13:08:29,13:08:29,118,38,"",0,0,10068.36,0
1525020,13:09:30,13:09:30,762,39,"",0,0,10376.54,0
1525020,13:10:52,13:10:52,19,40,"",0,0,10778.44,0
1525020,13:12:31,13:12:31,406,41,"",0,0,11211.43,0
1525020,13:15:00,13:15:00,496,42,"",0,0,11831.10,1
1525040,12:35:00,12:35:00,504,1,"",0,0,0.00,1
1525040,12:35:37,12:35:37,513,2,"",0,0,210.58,0
1525040,12:36:23,12:36:23,157,3,"",0,0,421.81,0
1525040,12:37:03,12:37:03,129,4,"",0,0,619.46,0
1525040,12:38:07,12:38:07,490,5,"",0,0,885.79,0
1525040,12:38:54,12:38:54,495,6,"",0,0,1107.43,0
1525040,12:39:36,12:39:36,452,7,"",0,0,1274.78,0
1525040,12:40:25,12:40:25,300,8,"",0,0,1531.87,0
1525040,12:41:17,12:41:17,194,9,"",0,0,1811.29,0
1525040,12:41:52,12:41:52,175,10,"",0,0,1970.87,0
1525040,12:42:34,12:42:34,465,11,"",0,0,2203.19,0
1525040,12:43:28,12:43:28,412,12,"",0,0,2474.47,0
1525040,12:44:15,12:44:15,506,13,"",0,0,2697.43,0
1525040,12:45:26,12:45:26,292,14,"",0,0,3107.57,0
1525040,12:46:13,12:46:13,288,15,"",0,0,3329.35,0
1525040,12:47:10,12:47:10,446,16,"",0,0,3634.33,0
1525040,12:48:00,12:48:00,388,17,"",0,0,3866.29,1
1525040,12:48:55,12:48:55,405,18,"",0,0,4187.93,0
1525040,12:50:23,12:50:23,78,19,"",0,0,4658.23,0
1525040,12:50:55,12:50:55,263,20,"",0,0,4834.73,0
1525040,12:51:25,12:51:25,146,21,"",0,0,4985.03,0
1525040,12:52:10,12:52:10,31,22,"",0,0,5266.91,0
1525040,12:53:04,12:53:04,416,23,"",0,0,5583.39,0
1525040,12:53:40,12:53:40,294,24,"",0,0,5785.44,0
1525040,12:54:32,12:54:32,349,25,"",0,0,6070.17,0
1525040,12:55:36,12:55:36,324,26,"",0,0,6498.92,0
1525040,12:56:17,12:56:17,310,27,"",0,0,6786.56,0
1525040,12:58:00,12:58:00,352,28,"",0,0,7099.37,1
1525040,12:59:16,12:59:16,38,29,"",0,0,7386.38,0
1525040,13:00:17,13:00:17,43,30,"",0,0,7702.31,0
1525040,13:00:55,13:00:55,570,31,"",0,0,7895.90,0
1525040,13:01:34,13:01:34,569,32,"",0,0,8051.57,0
1525040,13:03:05,13:03:05,568,33,"",0,0,8476.80,0
1525040,13:05:00,13:05:00,414,34,"",0,0,9042.52,0
1525040,13:05:39,13:05:39,143,35,"",0,0,9215.54,0
1525040,13:06:39,13:06:39,202,36,"",0,0,9536.52,0
1525040,13:07:31,13:07:31,265,37,"",0,0,9786.53,0
1525040,13:08:29,13:08:29,118,38,"",0,0,10068.36,0
1525040,13:09:30,13:09:30,762,39,"",0,0,10376.54,0
1525040,13:10:52,13:10:52,19,40,"",0,0,10778.44,0
1525040,13:12:31,13:12:31,406,41,"",0,0,11211.43,0
1525040,13:15:00,13:15:00,496,42,"",0,0,11831.10,1
1525080,12:35:00,12:35:00,504,1,"",0,0,0.00,1
1525080,12:35:37,12:35:37,513,2,"",0,0,210.58,0
1525080,12:36:23,12:36:23,157,3,"",0,0,421.81,0
1525080,12:37:03,12:37:03,129,4,"",0,0,619.46,0
1525080,12:38:07,12:38:07,490,5,"",0,0,885.79,0
1525080,12:38:54,12:38:54,495,6,"",0,0,1107.43,0
1525080,12:39:36,12:39:36,452,7,"",0,0,1274.78,0
1525080,12:40:25,12:40:25,300,8,"",0,0,1531.87,0
1525080,12:41:17,12:41:17,194,9,"",0,0,1811.29,0
1525080,12:41:52,12:41:52,175,10,"",0,0,1970.87,0
1525080,12:42:34,12:42:34,465,11,"",0,0,2203.19,0
1525080,12:43:28,12:43:28,412,12,"",0,0,2474.47,0
1525080,12:44:15,12:44:15,506,13,"",0,0,2697.43,0
1525080,12:45:26,12:45:26,292,14,"",0,0,3107.57,0
1525080,12:46:13,12:46:13,288,15,"",0,0,3329.35,0
1525080,12:47:10,12:47:10,446,16,"",0,0,3634.33,0
1525080,12:48:00,12:48:00,388,17,"",0,0,3866.29,1
1525080,12:48:55,12:48:55,405,18,"",0,0,4187.93,0
1525080,12:50:23,12:50:23,78,19,"",0,0,4658.23,0
1525080,12:50:55,12:50:55,263,20,"",0,0,4834.73,0
1525080,12:51:25,12:51:25,146,21,"",0,0,4985.03,0
1525080,12:52:10,12:52:10,31,22,"",0,0,5266.91,0
1525080,12:53:04,12:53:04,416,23,"",0,0,5583.39,0
1525080,12:53:40,12:53:40,294,24,"",0,0,5785.44,0
1525080,12:54:32,12:54:32,349,25,"",0,0,6070.17,0
1525080,12:55:36,12:55:36,324,26,"",0,0,6498.92,0
1525080,12:56:17,12:56:17,310,27,"",0,0,6786.56,0
1525080,12:58:00,12:58:00,352,28,"",0,0,7099.37,1
1525080,12:59:16,12:59:16,38,29,"",0,0,7386.38,0
1525080,13:00:17,13:00:17,43,30,"",0,0,7702.31,0
1525080,13:00:55,13:00:55,570,31,"",0,0,7895.90,0
1525080,13:01:34,13:01:34,569,32,"",0,0,8051.57,0
1525080,13:03:05,13:03:05,568,33,"",0,0,8476.80,0
1525080,13:05:00,13:05:00,414,34,"",0,0,9042.52,0
1525080,13:05:39,13:05:39,143,35,"",0,0,9215.54,0
1525080,13:06:39,13:06:39,202,36,"",0,0,9536.52,0
1525080,13:07:31,13:07:31,265,37,"",0,0,9786.53,0
1525080,13:08:29,13:08:29,118,38,"",0,0,10068.36,0
1525080,13:09:30,13:09:30,762,39,"",0,0,10376.54,0
1525080,13:10:52,13:10:52,19,40,"",0,0,10778.44,0
1525080,13:12:31,13:12:31,406,41,"",0,0,11211.43,0
1525080,13:15:00,13:15:00,496,42,"",0,0,11831.10,1
1526020,17:00:00,17:00:00,368,1,"",0,0,0.00,1
1526020,17:00:57,17:00:57,85,2,"",0,0,338.91,0
1526020,17:02:37,17:02:37,411,3,"",0,0,1111.51,0
1526020,17:03:56,17:03:56,724,4,"",0,0,1814.35,0
1526020,17:07:00,17:07:00,722,5,"",0,0,3494.70,1
1526020,17:07:37,17:07:37,720,6,"",0,0,3813.94,0
1526020,17:11:36,17:11:36,718,7,"",0,0,5845.07,0
1526020,17:15:44,17:15:44,716,8,"",0,0,7690.49,0
1526020,17:17:03,17:17:03,713,9,"",0,0,8296.02,0
1526020,17:18:36,17:18:36,712,10,"",0,0,8855.55,0
1526020,17:20:00,17:20:00,185,11,"",0,0,9414.34,1
1526020,17:20:41,17:20:41,154,12,"",0,0,9692.65,0
1526020,17:21:26,17:21:26,458,13,"",0,0,10044.46,0
1526020,17:22:05,17:22:05,77,14,"",0,0,10379.29,0
1526020,17:22:25,17:22:25,520,15,"",0,0,10551.61,0
1526020,17:23:05,17:23:05,282,16,"",0,0,10888.23,0
1526020,17:23:27,17:23:27,245,17,"",0,0,11075.61,0
1526020,17:23:58,17:23:58,502,18,"",0,0,11363.89,0
1526020,17:24:20,17:24:20,71,19,"",0,0,11563.54,0
1526020,17:25:00,17:25:00,708,20,"",0,0,11831.74,1
1526020,17:25:39,17:25:39,706,21,"",0,0,12203.80,0
1526020,17:26:57,17:26:57,704,22,"",0,0,12970.10,0
1526020,17:27:35,17:27:35,702,23,"",0,0,13343.07,0
1526020,17:27:58,17:27:58,700,24,"",0,0,13597.64,0
1526020,17:29:09,17:29:09,696,25,"",0,0,14207.64,0
1526020,17:29:30,17:29:30,695,26,"",0,0,14375.54,0
1526020,17:30:04,17:30:04,694,27,"",0,0,14692.02,0
1526020,17:31:35,17:31:35,693,28,"",0,0,15523.63,0
1526020,17:32:38,17:32:38,501,29,"",0,0,16115.71,0
1526020,17:32:50,17:32:50,91,30,"",0,0,16239.72,0
1526020,17:34:00,17:34:00,698,31,"",0,0,17059.52,1
1526040,17:00:00,17:00:00,368,1,"",0,0,0.00,1
1526040,17:00:57,17:00:57,85,2,"",0,0,338.91,0
1526040,17:02:37,17:02:37,411,3,"",0,0,1111.51,0
1526040,17:03:56,17:03:56,724,4,"",0,0,1814.35,0
1526040,17:07:00,17:07:00,722,5,"",0,0,3494.70,1
1526040,17:07:37,17:07:37,720,6,"",0,0,3813.94,0
1526040,17:11:36,17:11:36,718,7,"",0,0,5845.07,0
1526040,17:15:44,17:15:44,716,8,"",0,0,7690.49,0
1526040,17:17:03,17:17:03,713,9,"",0,0,8296.02,0
1526040,17:18:36,17:18:36,712,10,"",0,0,8855.55,0
1526040,17:20:00,17:20:00,185,11,"",0,0,9414.34,1
1526040,17:20:41,17:20:41,154,12,"",0,0,9692.65,0
1526040,17:21:26,17:21:26,458,13,"",0,0,10044.46,0
1526040,17:22:05,17:22:05,77,14,"",0,0,10379.29,0
1526040,17:22:25,17:22:25,520,15,"",0,0,10551.61,0
1526040,17:23:05,17:23:05,282,16,"",0,0,10888.23,0
1526040,17:23:27,17:23:27,245,17,"",0,0,11075.61,0
1526040,17:23:58,17:23:58,502,18,"",0,0,11363.89,0
1526040,17:24:20,17:24:20,71,19,"",0,0,11563.54,0
1526040,17:25:00,17:25:00,708,20,"",0,0,11831.74,1
1526040,17:25:39,17:25:39,706,21,"",0,0,12203.80,0
1526040,17:26:57,17:26:57,704,22,"",0,0,12970.10,0
1526040,17:27:35,17:27:35,702,23,"",0,0,13343.07,0
1526040,17:27:58,17:27:58,700,24,"",0,0,13597.64,0
1526040,17:29:09,17:29:09,696,25,"",0,0,14207.64,0
1526040,17:29:30,17:29:30,695,26,"",0,0,14375.54,0
1526040,17:30:04,17:30:04,694,27,"",0,0,14692.02,0
1526040,17:31:35,17:31:35,693,28,"",0,0,15523.63,0
1526040,17:32:38,17:32:38,501,29,"",0,0,16115.71,0
1526040,17:32:50,17:32:50,91,30,"",0,0,16239.72,0
1526040,17:34:00,17:34:00,698,31,"",0,0,17059.52,1
1526080,17:00:00,17:00:00,368,1,"",0,0,0.00,1
1526080,17:00:57,17:00:57,85,2,"",0,0,338.91,0
1526080,17:02:37,17:02:37,411,3,"",0,0,1111.51,0
1526080,17:03:56,17:03:56,724,4,"",0,0,1814.35,0
1526080,17:07:00,17:07:00,722,5,"",0,0,3494.70,1
1526080,17:07:37,17:07:37,720,6,"",0,0,3813.94,0
1526080,17:11:36,17:11:36,718,7,"",0,0,5845.07,0
1526080,17:15:44,17:15:44,716,8,"",0,0,7690.49,0
1526080,17:17:03,17:17:03,713,9,"",0,0,8296.02,0
1526080,17:18:36,17:18:36,712,10,"",0,0,8855.55,0
1526080,17:20:00,17:20:00,185,11,"",0,0,9414.34,1
1526080,17:20:41,17:20:41,154,12,"",0,0,9692.65,0
1526080,17:21:26,17:21:26,458,13,"",0,0,10044.46,0
1526080,17:22:05,17:22:05,77,14,"",0,0,10379.29,0
1526080,17:22:25,17:22:25,520,15,"",0,0,10551.61,0
1526080,17:23:05,17:23:05,282,16,"",0,0,10888.23,0
1526080,17:23:27,17:23:27,245,17,"",0,0,11075.61,0
1526080,17:23:58,17:23:58,502,18,"",0,0,11363.89,0
1526080,17:24:20,17:24:20,71,19,"",0,0,11563.54,0
1526080,17:25:00,17:25:00,708,20,"",0,0,11831.74,1
1526080,17:25:39,17:25:39,706,21,"",0,0,12203.80,0
1526080,17:26:57,17:26:57,704,22,"",0,0,12970.10,0
1526080,17:27:35,17:27:35,702,23,"",0,0,13343.07,0
1526080,17:27:58,17:27:58,700,24,"",0,0,13597.64,0
1526080,17:29:09,17:29:09,696,25,"",0,0,14207.64,0
1526080,17:29:30,17:29:30,695,26,"",0,0,14375.54,0
1526080,17:30:04,17:30:04,694,27,"",0,0,14692.02,0
1526080,17:31:35,17:31:35,693,28,"",0,0,15523.63,0
1526080,17:32:38,17:32:38,501,29,"",0,0,16115.71,0
1526080,17:32:50,17:32:50,91,30,"",0,0,16239.72,0
1526080,17:34:00,17:34:00,698,31,"",0,0,17059.52,1
1527090,22:12:00,22:12:00,727,1,"",0,0,0.00,1
1527090,22:13:04,22:13:04,742,2,"",0,0,706.02,0
1527090,22:14:10,22:14:10,381,3,"",0,0,1436.17,0
1527090,22:15:15,22:15:15,7,4,"",0,0,2079.70,0
1527090,22:15:37,22:15:37,728,5,"",0,0,2305.85,0
1527090,22:16:28,22:16:28,729,6,"",0,0,2830.81,0
1527090,22:17:00,22:17:00,185,7,"",0,0,3111.81,1
1527090,22:17:47,22:17:47,14,8,"",0,0,3537.85,0
1527090,22:18:08,22:18:08,339,9,"",0,0,3746.24,0
1527090,22:18:41,22:18:41,186,10,"",0,0,4073.11,0
1527090,22:19:02,22:19:02,240,11,"",0,0,4250.06,0
1527090,22:19:27,22:19:27,238,12,"",0,0,4485.55,0
1527090,22:19:55,22:19:55,318,13,"",0,0,4721.34,0
1527090,22:20:25,22:20:25,296,14,"",0,0,4920.36,0
1527090,22:20:57,22:20:57,32,15,"",0,0,5228.58,0
1527090,22:21:15,22:21:15,435,16,"",0,0,5393.24,0
1527090,22:21:45,22:21:45,179,17,"",0,0,5719.37,0
1527090,22:22:31,22:22:31,151,18,"",0,0,6168.63,0
1527090,22:23:00,22:23:00,2,19,"",0,0,6435.10,1
1527090,22:24:44,22:24:44,450,20,"",0,0,7068.43,0
1527090,22:25:22,22:25:22,59,21,"",0,0,7294.74,0
1527090,22:25:48,22:25:48,509,22,"",0,0,7451.46,0
1527090,22:26:33,22:26:33,22,23,"",0,0,7731.79,0
1527090,22:27:15,22:27:15,178,24,"",0,0,8035.28,0
1527090,22:28:28,22:28:28,515,25,"",0,0,8566.98,0
1527090,22:29:28,22:29:28,274,26,"",0,0,8988.64,0
1527090,22:30:00,22:30:00,340,27,"",0,0,9241.76,1
1527090,22:30:49,22:30:49,355,28,"",0,0,9658.63,0
1527090,22:31:10,22:31:10,10,29,"",0,0,9848.62,0
1527090,22:31:42,22:31:42,380,30,"",0,0,10136.92,0
1527090,22:32:29,22:32:29,68,31,"",0,0,10557.88,0
1527090,22:33:05,22:33:05,474,32,"",0,0,10835.26,0
1527090,22:33:45,22:33:45,374,33,"",0,0,11109.49,0
1527090,22:34:32,22:34:32,751,34,"",0,0,11391.34,0
1527090,22:35:31,22:35:31,132,35,"",0,0,11798.55,0
1527090,22:37:34,22:37:34,217,36,"",0,0,12650.91,0
1527090,22:37:51,22:37:51,134,37,"",0,0,12787.30,0
1527090,22:38:40,22:38:40,235,38,"",0,0,13250.45,0
1527090,22:39:25,22:39:25,147,39,"",0,0,13629.31,0
1527090,22:40:00,22:40:00,256,40,"",0,0,13875.16,1
1528020,13:03:00,13:03:00,768,1,"",0,0,0.00,1
1528020,13:05:13,13:05:13,766,2,"",0,0,387.71,0
1528020,13:10:00,13:10:00,256,3,"",0,0,1308.86,1
1528020,13:11:53,13:11:53,84,4,"",0,0,2024.37,0
1528020,13:15:00,13:15:00,278,5,"",0,0,3021.13,1
1528020,13:19:21,13:19:21,135,6,"",0,0,4902.95,0
1528020,13:25:00,13:25:00,254,7,"",0,0,8230.41,1
1528020,13:30:00,13:30:00,710,8,"",0,0,12393.27,1
1528020,13:39:24,13:39:24,764,9,"",0,0,17066.57,0
1528020,13:43:24,13:43:24,732,10,"",0,0,18944.84,0
1528020,13:45:00,13:45:00,730,11,"",0,0,19733.36,1
1528040,13:03:00,13:03:00,768,1,"",0,0,0.00,1
1528040,13:05:13,13:05:13,766,2,"",0,0,387.71,0
1528040,13:10:00,13:10:00,256,3,"",0,0,1308.86,1
1528040,13:11:53,13:11:53,84,4,"",0,0,2024.37,0
1528040,13:15:00,13:15:00,278,5,"",0,0,3021.13,1
1528040,13:19:21,13:19:21,135,6,"",0,0,4902.95,0
1528040,13:25:00,13:25:00,254,7,"",0,0,8230.41,1
1528040,13:30:00,13:30:00,710,8,"",0,0,12393.27,1
1528040,13:39:24,13:39:24,764,9,"",0,0,17066.57,0
1528040,13:43:24,13:43:24,732,10,"",0,0,18944.84,0
1528040,13:45:00,13:45:00,730,11,"",0,0,19733.36,1
1528080,13:03:00,13:03:00,768,1,"",0,0,0.00,1
1528080,13:05:13,13:05:13,766,2,"",0,0,387.71,0
1528080,13:10:00,13:10:00,256,3,"",0,0,1308.86,1
1528080,13:11:53,13:11:53,84,4,"",0,0,2024.37,0
1528080,13:15:00,13:15:00,278,5,"",0,0,3021.13,1
1528080,13:19:21,13:19:21,135,6,"",0,0,4902.95,0
1528080,13:25:00,13:25:00,254,7,"",0,0,8230.41,1
1528080,13:30:00,13:30:00,710,8,"",0,0,12393.27,1
1528080,13:39:24,13:39:24,764,9,"",0,0,17066.57,0
1528080,13:43:24,13:43:24,732,10,"",0,0,18944.84,0
1528080,13:45:00,13:45:00,730,11,"",0,0,19733.36,1
1529020,10:00:00,10:00:00,368,1,"",0,0,0.00,1
1529020,10:00:57,10:00:57,85,2,"",0,0,338.91,0
1529020,10:02:37,10:02:37,411,3,"",0,0,1111.51,0
1529020,10:03:56,10:03:56,724,4,"",0,0,1814.35,0
1529020,10:07:00,10:07:00,722,5,"",0,0,3494.70,1
1529020,10:07:37,10:07:37,720,6,"",0,0,3813.94,0
1529020,10:11:36,10:11:36,718,7,"",0,0,5845.07,0
1529020,10:15:44,10:15:44,716,8,"",0,0,7690.49,0
1529020,10:17:03,10:17:03,713,9,"",0,0,8296.02,0
1529020,10:18:36,10:18:36,712,10,"",0,0,8855.55,0
1529020,10:20:00,10:20:00,185,11,"",0,0,9414.34,1
1529020,10:20:49,10:20:49,154,12,"",0,0,9692.65,0
1529020,10:21:43,10:21:43,458,13,"",0,0,10044.46,0
1529020,10:22:31,10:22:31,77,14,"",0,0,10379.29,0
1529020,10:22:55,10:22:55,520,15,"",0,0,10551.61,0
1529020,10:23:42,10:23:42,282,16,"",0,0,10888.23,0
1529020,10:24:08,10:24:08,245,17,"",0,0,11075.61,0
1529020,10:24:46,10:24:46,502,18,"",0,0,11363.89,0
1529020,10:25:12,10:25:12,71,19,"",0,0,11563.54,0
1529020,10:26:00,10:26:00,708,20,"",0,0,11831.74,1
1529020,10:26:39,10:26:39,706,21,"",0,0,12203.80,0
1529020,10:27:57,10:27:57,704,22,"",0,0,12970.10,0
1529020,10:28:35,10:28:35,702,23,"",0,0,13343.07,0
1529020,10:28:58,10:28:58,700,24,"",0,0,13597.64,0
1529020,10:30:09,10:30:09,696,25,"",0,0,14207.64,0
1529020,10:30:30,10:30:30,695,26,"",0,0,14375.54,0
1529020,10:31:04,10:31:04,694,27,"",0,0,14692.02,0
1529020,10:32:35,10:32:35,693,28,"",0,0,15523.63,0
1529020,10:33:38,10:33:38,501,29,"",0,0,16115.71,0
1529020,10:33:50,10:33:50,91,30,"",0,0,16239.72,0
1529020,10:35:00,10:35:00,698,31,"",0,0,17059.52,1
1529040,10:00:00,10:00:00,368,1,"",0,0,0.00,1
1529040,10:00:57,10:00:57,85,2,"",0,0,338.91,0
1529040,10:02:37,10:02:37,411,3,"",0,0,1111.51,0
1529040,10:03:56,10:03:56,724,4,"",0,0,1814.35,0
1529040,10:07:00,10:07:00,722,5,"",0,0,3494.70,1
1529040,10:07:37,10:07:37,720,6,"",0,0,3813.94,0
1529040,10:11:36,10:11:36,718,7,"",0,0,5845.07,0
1529040,10:15:44,10:15:44,716,8,"",0,0,7690.49,0
1529040,10:17:03,10:17:03,713,9,"",0,0,8296.02,0
1529040,10:18:36,10:18:36,712,10,"",0,0,8855.55,0
1529040,10:20:00,10:20:00,185,11,"",0,0,9414.34,1
1529040,10:20:49,10:20:49,154,12,"",0,0,9692.65,0
1529040,10:21:43,10:21:43,458,13,"",0,0,10044.46,0
1529040,10:22:31,10:22:31,77,14,"",0,0,10379.29,0
1529040,10:22:55,10:22:55,520,15,"",0,0,10551.61,0
1529040,10:23:42,10:23:42,282,16,"",0,0,10888.23,0
1529040,10:24:08,10:24:08,245,17,"",0,0,11075.61,0
1529040,10:24:46,10:24:46,502,18,"",0,0,11363.89,0
1529040,10:25:12,10:25:12,71,19,"",0,0,11563.54,0
1529040,10:26:00,10:26:00,708,20,"",0,0,11831.74,1
1529040,10:26:39,10:26:39,706,21,"",0,0,12203.80,0
1529040,10:27:57,10:27:57,704,22,"",0,0,12970.10,0
1529040,10:28:35,10:28:35,702,23,"",0,0,13343.07,0
1529040,10:28:58,10:28:58,700,24,"",0,0,13597.64,0
1529040,10:30:09,10:30:09,696,25,"",0,0,14207.64,0
1529040,10:30:30,10:30:30,695,26,"",0,0,14375.54,0
1529040,10:31:04,10:31:04,694,27,"",0,0,14692.02,0
1529040,10:32:35,10:32:35,693,28,"",0,0,15523.63,0
1529040,10:33:38,10:33:38,501,29,"",0,0,16115.71,0
1529040,10:33:50,10:33:50,91,30,"",0,0,16239.72,0
1529040,10:35:00,10:35:00,698,31,"",0,0,17059.52,1
1529080,10:00:00,10:00:00,368,1,"",0,0,0.00,1
1529080,10:00:57,10:00:57,85,2,"",0,0,338.91,0
1529080,10:02:37,10:02:37,411,3,"",0,0,1111.51,0
1529080,10:03:56,10:03:56,724,4,"",0,0,1814.35,0
1529080,10:07:00,10:07:00,722,5,"",0,0,3494.70,1
1529080,10:07:37,10:07:37,720,6,"",0,0,3813.94,0
1529080,10:11:36,10:11:36,718,7,"",0,0,5845.07,0
1529080,10:15:44,10:15:44,716,8,"",0,0,7690.49,0
1529080,10:17:03,10:17:03,713,9,"",0,0,8296.02,0
1529080,10:18:36,10:18:36,712,10,"",0,0,8855.55,0
1529080,10:20:00,10:20:00,185,11,"",0,0,9414.34,1
1529080,10:20:49,10:20:49,154,12,"",0,0,9692.65,0
1529080,10:21:43,10:21:43,458,13,"",0,0,10044.46,0
1529080,10:22:31,10:22:31,77,14,"",0,0,10379.29,0
1529080,10:22:55,10:22:55,520,15,"",0,0,10551.61,0
1529080,10:23:42,10:23:42,282,16,"",0,0,10888.23,0
1529080,10:24:08,10:24:08,245,17,"",0,0,11075.61,0
1529080,10:24:46,10:24:46,502,18,"",0,0,11363.89,0
1529080,10:25:12,10:25:12,71,19,"",0,0,11563.54,0
1529080,10:26:00,10:26:00,708,20,"",0,0,11831.74,1
1529080,10:26:39,10:26:39,706,21,"",0,0,12203.80,0
1529080,10:27:57,10:27:57,704,22,"",0,0,12970.10,0
1529080,10:28:35,10:28:35,702,23,"",0,0,13343.07,0
1529080,10:28:58,10:28:58,700,24,"",0,0,13597.64,0
1529080,10:30:09,10:30:09,696,25,"",0,0,14207.64,0
1529080,10:30:30,10:30:30,695,26,"",0,0,14375.54,0
1529080,10:31:04,10:31:04,694,27,"",0,0,14692.02,0
1529080,10:32:35,10:32:35,693,28,"",0,0,15523.63,0
1529080,10:33:38,10:33:38,501,29,"",0,0,16115.71,0
1529080,10:33:50,10:33:50,91,30,"",0,0,16239.72,0
1529080,10:35:00,10:35:00,698,31,"",0,0,17059.52,1
1530090,17:40:20,17:40:20,440,1,"",0,0,0.00,0
1530090,17:41:57,17:41:57,153,3,"",0,0,244.35,0
1530090,17:43:11,17:43:11,70,4,"",0,0,442.29,0
1530090,17:45:05,17:45:05,255,5,"",0,0,684.59,0
1530090,17:47:00,17:47:00,327,6,"",0,0,927.18,1
1530090,17:47:53,17:47:53,517,7,"",0,0,1163.05,0
1530090,17:48:52,17:48:52,72,8,"",0,0,1400.42,0
1530090,17:49:54,17:49:54,313,9,"",0,0,1673.93,0
1530090,17:52:05,17:52:05,268,10,"",0,0,2100.18,0
1530090,17:52:52,17:52:52,360,11,"",0,0,2341.19,0
1530090,17:53:40,17:53:40,221,12,"",0,0,2542.72,0
1530090,17:55:00,17:55:00,618,13,"",0,0,2935.63,1
1530090,17:55:56,17:55:56,619,14,"",0,0,3278.96,0
1530090,17:57:59,17:57:59,84,15,"",0,0,3843.12,0
1530090,17:59:19,17:59:19,212,16,"",0,0,4321.70,0
1530090,18:00:00,18:00:00,369,17,"",0,0,4505.73,1
1530090,18:01:39,18:01:39,90,18,"",0,0,5091.16,0
1530090,18:02:13,18:02:13,341,19,"",0,0,5334.72,0
1530090,18:02:39,18:02:39,472,20,"",0,0,5505.52,0
1530090,18:03:10,18:03:10,336,21,"",0,0,5613.79,0
1530090,18:04:18,18:04:18,157,22,"",0,0,5928.97,0
1530090,18:05:00,18:05:00,129,23,"",0,0,6126.62,1
1531090,12:15:00,12:15:00,256,1,"",0,0,0.00,1
1531090,12:15:58,12:15:58,284,2,"",0,0,317.16,0
1531090,12:17:00,12:17:00,105,3,"",0,0,640.98,0
1531090,12:17:38,12:17:38,319,4,"",0,0,866.17,0
1531090,12:19:43,12:19:43,278,5,"",0,0,1715.84,0
1531090,12:20:53,12:20:53,752,6,"",0,0,2119.91,0
1531090,12:21:45,12:21:45,145,7,"",0,0,2431.18,0
1531090,12:22:26,12:22:26,444,8,"",0,0,2696.12,0
1531090,12:22:56,12:22:56,192,9,"",0,0,2892.81,0
1531090,12:24:02,12:24:02,138,10,"",0,0,3366.10,0
1531090,12:24:45,12:24:45,135,11,"",0,0,3673.71,0
1531090,12:25:16,12:25:16,486,12,"",0,0,3882.08,0
1531090,12:26:00,12:26:00,136,13,"",0,0,4195.01,1
1531090,12:26:38,12:26:38,79,14,"",0,0,4552.32,0
1531090,12:27:20,12:27:20,524,15,"",0,0,4920.56,0
1531090,12:28:25,12:28:25,216,16,"",0,0,5463.61,0
1531090,12:29:49,12:29:49,183,18,"",0,0,5751.18,0
1531090,12:30:17,12:30:17,436,19,"",0,0,5913.60,0
1531090,12:30:50,12:30:50,102,20,"",0,0,6144.13,0
1531090,12:32:00,12:32:00,254,21,"",0,0,6646.70,1
1531090,12:33:07,12:33:07,248,22,"",0,0,7009.10,0
1531090,12:33:58,12:33:58,16,23,"",0,0,7255.62,0
1531090,12:34:46,12:34:46,464,24,"",0,0,7528.71,0
1531090,12:35:37,12:35:37,244,25,"",0,0,7806.76,0
1531090,12:36:25,12:36:25,422,26,"",0,0,8024.62,0
1531090,12:37:52,12:37:52,167,27,"",0,0,8426.47,0
1531090,12:39:00,12:39:00,287,28,"",0,0,8717.73,0
1531090,12:40:28,12:40:28,398,29,"",0,0,9134.37,0
1531090,12:41:07,12:41:07,17,30,"",0,0,9340.88,0
1531090,12:41:44,12:41:44,331,31,"",0,0,9508.49,0
1531090,12:42:32,12:42:32,453,32,"",0,0,9743.11,0
1531090,12:44:00,12:44:00,709,33,"",0,0,10206.83,1
1531090,12:45:17,12:45:17,111,34,"",0,0,10578.84,0
1531090,12:46:35,12:46:35,241,35,"",0,0,10928.60,0
1531090,12:47:01,12:47:01,325,36,"",0,0,11064.13,0
1531090,12:48:53,12:48:53,209,37,"",0,0,11788.29,0
1531090,12:52:00,12:52:00,727,38,"",0,0,13125.07,1
1532090,21:00:00,21:00:00,368,1,"",0,0,0.00,1
1532090,21:00:57,21:00:57,85,2,"",0,0,338.91,0
1532090,21:02:37,21:02:37,411,3,"",0,0,1111.51,0
1532090,21:03:56,21:03:56,724,4,"",0,0,1814.35,0
1532090,21:07:00,21:07:00,722,5,"",0,0,3494.70,1
1532090,21:07:37,21:07:37,720,6,"",0,0,3813.94,0
1532090,21:11:36,21:11:36,718,7,"",0,0,5845.07,0
1532090,21:15:44,21:15:44,716,8,"",0,0,7690.49,0
1532090,21:17:03,21:17:03,713,9,"",0,0,8296.02,0
1532090,21:18:36,21:18:36,712,10,"",0,0,8855.55,0
1532090,21:20:00,21:20:00,185,11,"",0,0,9414.34,1
1532090,21:20:49,21:20:49,154,12,"",0,0,9692.65,0
1532090,21:21:43,21:21:43,458,13,"",0,0,10044.46,0
1532090,21:22:31,21:22:31,77,14,"",0,0,10379.29,0
1532090,21:22:55,21:22:55,520,15,"",0,0,10551.61,0
1532090,21:23:42,21:23:42,282,16,"",0,0,10888.23,0
1532090,21:24:08,21:24:08,245,17,"",0,0,11075.61,0
1532090,21:24:46,21:24:46,502,18,"",0,0,11363.89,0
1532090,21:25:12,21:25:12,71,19,"",0,0,11563.54,0
1532090,21:26:00,21:26:00,708,20,"",0,0,11831.74,1
1532090,21:26:39,21:26:39,706,21,"",0,0,12203.80,0
1532090,21:27:57,21:27:57,704,22,"",0,0,12970.10,0
1532090,21:28:35,21:28:35,702,23,"",0,0,13343.07,0
1532090,21:28:58,21:28:58,700,24,"",0,0,13597.64,0
1532090,21:30:09,21:30:09,696,25,"",0,0,14207.64,0
1532090,21:30:30,21:30:30,695,26,"",0,0,14375.54,0
1532090,21:31:04,21:31:04,694,27,"",0,0,14692.02,0
1532090,21:32:35,21:32:35,693,28,"",0,0,15523.63,0
1532090,21:33:38,21:33:38,501,29,"",0,0,16115.71,0
1532090,21:33:50,21:33:50,91,30,"",0,0,16239.72,0
1532090,21:35:00,21:35:00,698,31,"",0,0,17059.52,1
1533090,11:58:00,11:58:00,768,1,"",0,0,0.00,1
1533090,12:00:13,12:00:13,766,2,"",0,0,387.71,0
1533090,12:05:00,12:05:00,256,3,"",0,0,1308.86,1
1533090,12:06:53,12:06:53,84,4,"",0,0,2024.37,0
1533090,12:10:00,12:10:00,278,5,"",0,0,3021.13,1
1533090,12:14:21,12:14:21,135,6,"",0,0,4902.95,0
1533090,12:20:00,12:20:00,254,7,"",0,0,8230.41,1
1533090,12:25:00,12:25:00,710,8,"",0,0,12393.27,1
1533090,12:34:24,12:34:24,764,9,"",0,0,17066.57,0
1533090,12:38:24,12:38:24,732,10,"",0,0,18944.84,0
1533090,12:40:00,12:40:00,730,11,"",0,0,19733.36,1
1534020,13:15:00,13:15:00,256,1,"",0,0,0.00,1
1534020,13:15:59,13:15:59,284,2,"",0,0,317.16,0
1534020,13:17:01,13:17:01,105,3,"",0,0,640.98,0
1534020,13:17:40,13:17:40,319,4,"",0,0,866.17,0
1534020,13:19:24,13:19:24,58,5,"",0,0,1531.03,0
1534020,13:20:39,13:20:39,522,7,"",0,0,1768.16,0
1534020,13:21:53,13:21:53,103,8,"",0,0,2210.50,0
1534020,13:22:20,13:22:20,170,9,"",0,0,2383.93,0
1534020,13:23:00,13:23:00,264,10,"",0,0,2592.82,1
1534020,13:24:11,13:24:11,27,11,"",0,0,2918.14,0
1534020,13:24:58,13:24:58,303,12,"",0,0,3145.91,0
1534020,13:26:32,13:26:32,353,14,"",0,0,3550.34,0
1534020,13:27:38,13:27:38,301,15,"",0,0,3924.53,0
1534020,13:28:15,13:28:15,232,16,"",0,0,4149.68,0
1534020,13:29:00,13:29:00,253,17,"",0,0,4406.75,1
1534020,13:30:33,13:30:33,365,18,"",0,0,4712.41,0
1534020,13:31:34,13:31:34,98,19,"",0,0,4945.72,0
1534020,13:33:08,13:33:08,55,20,"",0,0,5261.15,0
1534020,13:34:13,13:34:13,510,21,"",0,0,5520.68,0
1534020,13:35:38,13:35:38,420,22,"",0,0,5813.14,0
1534020,13:37:24,13:37:24,110,23,"",0,0,6207.72,0
1534020,13:39:14,13:39:14,333,24,"",0,0,6589.21,0
1534020,13:40:31,13:40:31,124,25,"",0,0,6845.10,0
1534020,13:42:09,13:42:09,104,26,"",0,0,7141.04,0
1534020,13:43:26,13:43:26,485,27,"",0,0,7372.71,0
1534020,13:45:00,13:45:00,698,28,"",0,0,7757.17,1
1534040,13:15:00,13:15:00,256,1,"",0,0,0.00,1
1534040,13:15:59,13:15:59,284,2,"",0,0,317.16,0
1534040,13:17:01,13:17:01,105,3,"",0,0,640.98,0
1534040,13:17:40,13:17:40,319,4,"",0,0,866.17,0
1534040,13:19:24,13:19:24,58,5,"",0,0,1531.03,0
1534040,13:20:39,13:20:39,522,7,"",0,0,1768.16,0
1534040,13:21:53,13:21:53,103,8,"",0,0,2210.50,0
1534040,13:22:20,13:22:20,170,9,"",0,0,2383.93,0
1534040,13:23:00,13:23:00,264,10,"",0,0,2592.82,1
1534040,13:24:11,13:24:11,27,11,"",0,0,2918.14,0
1534040,13:24:58,13:24:58,303,12,"",0,0,3145.91,0
1534040,13:26:32,13:26:32,353,14,"",0,0,3550.34,0
1534040,13:27:38,13:27:38,301,15,"",0,0,3924.53,0
1534040,13:28:15,13:28:15,232,16,"",0,0,4149.68,0
1534040,13:29:00,13:29:00,253,17,"",0,0,4406.75,1
1534040,13:30:33,13:30:33,365,18,"",0,0,4712.41,0
1534040,13:31:34,13:31:34,98,19,"",0,0,4945.72,0
1534040,13:33:08,13:33:08,55,20,"",0,0,5261.15,0
1534040,13:34:13,13:34:13,510,21,"",0,0,5520.68,0
1534040,13:35:38,13:35:38,420,22,"",0,0,5813.14,0
1534040,13:37:24,13:37:24,110,23,"",0,0,6207.72,0
1534040,13:39:14,13:39:14,333,24,"",0,0,6589.21,0
1534040,13:40:31,13:40:31,124,25,"",0,0,6845.10,0
1534040,13:42:09,13:42:09,104,26,"",0,0,7141.04,0
1534040,13:43:26,13:43:26,485,27,"",0,0,7372.71,0
1534040,13:45:00,13:45:00,698,28,"",0,0,7757.17,1
1534080,13:15:00,13:15:00,256,1,"",0,0,0.00,1
1534080,13:15:59,13:15:59,284,2,"",0,0,317.16,0
1534080,13:17:01,13:17:01,105,3,"",0,0,640.98,0
1534080,13:17:40,13:17:40,319,4,"",0,0,866.17,0
1534080,13:19:24,13:19:24,58,5,"",0,0,1531.03,0
1534080,13:20:39,13:20:39,522,7,"",0,0,1768.16,0
1534080,13:21:53,13:21:53,103,8,"",0,0,2210.50,0
1534080,13:22:20,13:22:20,170,9,"",0,0,2383.93,0
1534080,13:23:00,13:23:00,264,10,"",0,0,2592.82,1
1534080,13:24:11,13:24:11,27,11,"",0,0,2918.14,0
1534080,13:24:58,13:24:58,303,12,"",0,0,3145.91,0
1534080,13:26:32,13:26:32,353,14,"",0,0,3550.34,0
1534080,13:27:38,13:27:38,301,15,"",0,0,3924.53,0
1534080,13:28:15,13:28:15,232,16,"",0,0,4149.68,0
1534080,13:29:00,13:29:00,253,17,"",0,0,4406.75,1
1534080,13:30:33,13:30:33,365,18,"",0,0,4712.41,0
1534080,13:31:34,13:31:34,98,19,"",0,0,4945.72,0
1534080,13:33:08,13:33:08,55,20,"",0,0,5261.15,0
1534080,13:34:13,13:34:13,510,21,"",0,0,5520.68,0
1534080,13:35:38,13:35:38,420,22,"",0,0,5813.14,0
1534080,13:37:24,13:37:24,110,23,"",0,0,6207.72,0
1534080,13:39:14,13:39:14,333,24,"",0,0,6589.21,0
1534080,13:40:31,13:40:31,124,25,"",0,0,6845.10,0
1534080,13:42:09,13:42:09,104,26,"",0,0,7141.04,0
1534080,13:43:26,13:43:26,485,27,"",0,0,7372.71,0
1534080,13:45:00,13:45:00,698,28,"",0,0,7757.17,1
1534090,13:15:00,13:15:00,256,1,"",0,0,0.00,1
1534090,13:15:59,13:15:59,284,2,"",0,0,317.16,0
1534090,13:17:01,13:17:01,105,3,"",0,0,640.98,0
1534090,13:17:40,13:17:40,319,4,"",0,0,866.17,0
1534090,13:19:24,13:19:24,58,5,"",0,0,1531.03,0
1534090,13:20:39,13:20:39,522,7,"",0,0,1768.16,0
1534090,13:21:53,13:21:53,103,8,"",0,0,2210.50,0
1534090,13:22:20,13:22:20,170,9,"",0,0,2383.93,0
1534090,13:23:00,13:23:00,264,10,"",0,0,2592.82,1
1534090,13:24:11,13:24:11,27,11,"",0,0,2918.14,0
1534090,13:24:58,13:24:58,303,12,"",0,0,3145.91,0
1534090,13:26:32,13:26:32,353,14,"",0,0,3550.34,0
1534090,13:27:38,13:27:38,301,15,"",0,0,3924.53,0
1534090,13:28:15,13:28:15,232,16,"",0,0,4149.68,0
1534090,13:29:00,13:29:00,253,17,"",0,0,4406.75,1
1534090,13:30:33,13:30:33,365,18,"",0,0,4712.41,0
1534090,13:31:34,13:31:34,98,19,"",0,0,4945.72,0
1534090,13:33:08,13:33:08,55,20,"",0,0,5261.15,0
1534090,13:34:13,13:34:13,510,21,"",0,0,5520.68,0
1534090,13:35:38,13:35:38,420,22,"",0,0,5813.14,0
1534090,13:37:24,13:37:24,110,23,"",0,0,6207.72,0
1534090,13:39:14,13:39:14,333,24,"",0,0,6589.21,0
1534090,13:40:31,13:40:31,124,25,"",0,0,6845.10,0
1534090,13:42:09,13:42:09,104,26,"",0,0,7141.04,0
1534090,13:43:26,13:43:26,485,27,"",0,0,7372.71,0
1534090,13:45:00,13:45:00,698,28,"",0,0,7757.17,1
1535090,11:11:10,11:11:10,440,1,"",0,0,0.00,0
1535090,11:12:35,11:12:35,153,3,"",0,0,244.35,0
1535090,11:13:40,11:13:40,70,4,"",0,0,442.29,0
1535090,11:15:20,11:15:20,255,5,"",0,0,684.59,0
1535090,11:17:00,11:17:00,327,6,"",0,0,927.18,1
1535090,11:17:53,11:17:53,517,7,"",0,0,1163.05,0
1535090,11:18:52,11:18:52,72,8,"",0,0,1400.42,0
1535090,11:19:54,11:19:54,313,9,"",0,0,1673.93,0
1535090,11:22:05,11:22:05,268,10,"",0,0,2100.18,0
1535090,11:22:52,11:22:52,360,11,"",0,0,2341.19,0
1535090,11:23:40,11:23:40,221,12,"",0,0,2542.72,0
1535090,11:25:00,11:25:00,618,13,"",0,0,2935.63,1
1535090,11:26:53,11:26:53,619,14,"",0,0,3278.96,0
1535090,11:30:59,11:30:59,84,15,"",0,0,3843.12,0
1535090,11:33:39,11:33:39,212,16,"",0,0,4321.70,0
1535090,11:35:00,11:35:00,369,17,"",0,0,4505.73,1
1535090,11:36:58,11:36:58,90,18,"",0,0,5091.16,0
1535090,11:37:39,11:37:39,341,19,"",0,0,5334.72,0
1535090,11:38:10,11:38:10,472,20,"",0,0,5505.52,0
1535090,11:38:48,11:38:48,336,21,"",0,0,5613.79,0
1535090,11:40:09,11:40:09,157,22,"",0,0,5928.97,0
1535090,11:41:00,11:41:00,129,23,"",0,0,6126.62,1
1535090,11:42:00,11:42:00,490,24,"",0,0,6392.95,1
1535090,11:44:04,11:44:04,495,25,"",0,0,6614.59,0
1535090,11:45:56,11:45:56,452,26,"",0,0,6781.94,0
1535090,11:50:00,11:50:00,231,27,"",0,0,7261.49,1
1536090,18:15:00,18:15:00,256,1,"",0,0,0.00,1
1536090,18:15:58,18:15:58,284,2,"",0,0,317.16,0
1536090,18:17:00,18:17:00,105,3,"",0,0,640.98,0
1536090,18:17:38,18:17:38,319,4,"",0,0,866.17,0
1536090,18:19:43,18:19:43,278,5,"",0,0,1715.84,0
1536090,18:20:53,18:20:53,752,6,"",0,0,2119.91,0
1536090,18:21:45,18:21:45,145,7,"",0,0,2431.18,0
1536090,18:22:26,18:22:26,444,8,"",0,0,2696.12,0
1536090,18:22:56,18:22:56,192,9,"",0,0,2892.81,0
1536090,18:24:02,18:24:02,138,10,"",0,0,3366.10,0
1536090,18:24:45,18:24:45,135,11,"",0,0,3673.71,0
1536090,18:25:16,18:25:16,486,12,"",0,0,3882.08,0
1536090,18:26:00,18:26:00,136,13,"",0,0,4195.01,1
1536090,18:26:45,18:26:45,79,14,"",0,0,4552.32,0
1536090,18:27:34,18:27:34,524,15,"",0,0,4920.56,0
1536090,18:28:49,18:28:49,216,16,"",0,0,5463.61,0
1536090,18:30:27,18:30:27,183,18,"",0,0,5751.18,0
1536090,18:31:00,18:31:00,436,19,"",0,0,5913.60,0
1536090,18:31:38,18:31:38,102,20,"",0,0,6144.13,0
1536090,18:33:00,18:33:00,254,21,"",0,0,6646.70,1
1536090,18:34:19,18:34:19,248,22,"",0,0,7009.10,0
1536090,18:35:18,18:35:18,16,23,"",0,0,7255.62,0
1536090,18:36:14,18:36:14,464,24,"",0,0,7528.71,0
1536090,18:37:13,18:37:13,244,25,"",0,0,7806.76,0
1536090,18:38:09,18:38:09,422,26,"",0,0,8024.62,0
1536090,18:39:51,18:39:51,167,27,"",0,0,8426.47,0
1536090,18:41:10,18:41:10,287,28,"",0,0,8717.73,0
1536090,18:42:52,18:42:52,398,29,"",0,0,9134.37,0
1536090,18:43:39,18:43:39,17,30,"",0,0,9340.88,0
1536090,18:44:21,18:44:21,331,31,"",0,0,9508.49,0
1536090,18:45:17,18:45:17,453,32,"",0,0,9743.11,0
1536090,18:47:00,18:47:00,709,33,"",0,0,10206.83,1
1536090,18:47:49,18:47:49,111,34,"",0,0,10591.09,0
1536090,18:48:38,18:48:38,241,35,"",0,0,10940.51,0
1536090,18:48:57,18:48:57,325,36,"",0,0,11076.04,0
1536090,18:50:19,18:50:19,209,37,"",0,0,11800.20,0
1536090,18:51:34,18:51:34,184,38,"",0,0,12332.97,0
1536090,18:53:00,18:53:00,753,39,"",0,0,13001.93,1
1537010,17:43:00,17:43:00,755,1,"",0,0,0.00,1
1537010,17:45:00,17:45:00,378,2,"",0,0,532.84,1
1537010,17:48:16,17:48:16,219,3,"",0,0,1501.26,0
1537010,17:49:05,17:49:05,773,4,"",0,0,1726.38,0
1537010,17:49:48,17:49:48,357,5,"",0,0,1967.92,0
1537010,17:50:24,17:50:24,158,6,"",0,0,2155.92,0
1537010,17:51:14,17:51:14,476,7,"",0,0,2411.45,0
1537010,17:51:59,17:51:59,53,8,"",0,0,2667.36,0
1537010,17:52:35,17:52:35,200,9,"",0,0,2826.85,0
1537010,17:53:13,17:53:13,172,10,"",0,0,3043.85,0
1537010,17:54:05,17:54:05,237,11,"",0,0,3281.03,0
1537010,17:55:00,17:55:00,147,12,"",0,0,3637.24,1
1537010,17:55:50,17:55:50,498,13,"",0,0,3811.66,0
1537010,17:56:44,17:56:44,499,14,"",0,0,3990.89,0
1537010,17:58:07,17:58:07,193,15,"",0,0,4314.30,0
1537010,17:59:16,17:59:16,354,16,"",0,0,4533.93,0
1537010,18:00:03,18:00:03,409,17,"",0,0,4706.07,0
1537010,18:00:46,18:00:46,176,18,"",0,0,4853.88,0
1537010,18:01:44,18:01:44,230,19,"",0,0,5062.48,0
1537010,18:02:39,18:02:39,222,20,"",0,0,5251.78,0
1537010,18:04:05,18:04:05,397,21,"",0,0,5560.08,0
1537010,18:05:00,18:05:00,233,22,"",0,0,5764.52,1
1538090,22:40:00,22:40:00,256,1,"",0,0,0.00,1
1538090,22:40:48,22:40:48,284,2,"",0,0,317.16,0
1538090,22:41:38,22:41:38,105,3,"",0,0,640.98,0
1538090,22:42:09,22:42:09,319,4,"",0,0,866.17,0
1538090,22:43:51,22:43:51,278,5,"",0,0,1715.84,0
1538090,22:44:49,22:44:49,752,6,"",0,0,2119.91,0
1538090,22:45:32,22:45:32,145,7,"",0,0,2431.18,0
1538090,22:46:05,22:46:05,444,8,"",0,0,2696.12,0
1538090,22:46:29,22:46:29,192,9,"",0,0,2892.81,0
1538090,22:47:23,22:47:23,138,10,"",0,0,3366.10,0
1538090,22:47:58,22:47:58,135,11,"",0,0,3673.71,0
1538090,22:48:24,22:48:24,486,12,"",0,0,3882.08,0
1538090,22:49:00,22:49:00,136,13,"",0,0,4195.01,1
1538090,22:49:38,22:49:38,79,14,"",0,0,4552.32,0
1538090,22:50:20,22:50:20,524,15,"",0,0,4920.56,0
1538090,22:51:25,22:51:25,216,16,"",0,0,5463.61,0
1538090,22:52:49,22:52:49,183,18,"",0,0,5751.18,0
1538090,22:53:17,22:53:17,436,19,"",0,0,5913.60,0
1538090,22:53:50,22:53:50,102,20,"",0,0,6144.13,0
1538090,22:55:00,22:55:00,254,21,"",0,0,6646.70,1
1538090,22:55:50,22:55:50,248,22,"",0,0,7009.10,0
1538090,22:56:28,22:56:28,16,23,"",0,0,7255.62,0
1538090,22:57:04,22:57:04,464,24,"",0,0,7528.71,0
1538090,22:57:43,22:57:43,244,25,"",0,0,7806.76,0
1538090,22:58:19,22:58:19,422,26,"",0,0,8024.62,0
1538090,22:59:24,22:59:24,167,27,"",0,0,8426.47,0
1538090,23:00:15,23:00:15,287,28,"",0,0,8717.73,0
1538090,23:01:21,23:01:21,398,29,"",0,0,9134.37,0
1538090,23:01:50,23:01:50,17,30,"",0,0,9340.88,0
1538090,23:02:18,23:02:18,331,31,"",0,0,9508.49,0
1538090,23:02:54,23:02:54,453,32,"",0,0,9743.11,0
1538090,23:04:00,23:04:00,709,33,"",0,0,10206.83,1
1538090,23:04:49,23:04:49,111,34,"",0,0,10591.09,0
1538090,23:05:38,23:05:38,241,35,"",0,0,10940.51,0
1538090,23:05:57,23:05:57,325,36,"",0,0,11076.04,0
1538090,23:07:19,23:07:19,209,37,"",0,0,11800.20,0
1538090,23:08:34,23:08:34,184,38,"",0,0,12332.97,0
1538090,23:10:00,23:10:00,753,39,"",0,0,13001.93,1
1540020,06:50:00,06:50:00,327,1,"",0,0,0.00,1
1540020,06:50:33,06:50:33,517,2,"",0,0,235.87,0
1540020,06:51:10,06:51:10,72,3,"",0,0,473.24,0
1540020,06:51:49,06:51:49,313,4,"",0,0,746.75,0
1540020,06:53:10,06:53:10,268,5,"",0,0,1173.00,0
1540020,06:53:40,06:53:40,360,6,"",0,0,1414.01,0
1540020,06:54:10,06:54:10,221,7,"",0,0,1615.54,0
1540020,06:55:00,06:55:00,618,8,"",0,0,2008.45,1
1540020,06:56:53,06:56:53,619,9,"",0,0,2351.78,0
1540020,07:00:59,07:00:59,84,10,"",0,0,2915.94,0
1540020,07:03:39,07:03:39,212,11,"",0,0,3394.52,0
1540020,07:05:00,07:05:00,369,12,"",0,0,3578.55,1
1540020,07:06:58,07:06:58,90,13,"",0,0,4163.98,0
1540020,07:07:39,07:07:39,341,14,"",0,0,4407.54,0
1540020,07:08:10,07:08:10,472,15,"",0,0,4578.34,0
1540020,07:08:48,07:08:48,336,16,"",0,0,4686.61,0
1540020,07:10:09,07:10:09,157,17,"",0,0,5001.79,0
1540020,07:11:00,07:11:00,129,18,"",0,0,5199.44,1
1540020,07:12:00,07:12:00,490,19,"",0,0,5465.77,1
1540020,07:14:04,07:14:04,495,20,"",0,0,5687.41,0
1540020,07:15:56,07:15:56,452,21,"",0,0,5854.76,0
1540020,07:20:00,07:20:00,231,22,"",0,0,6334.31,1
1540040,06:50:00,06:50:00,327,1,"",0,0,0.00,1
1540040,06:50:33,06:50:33,517,2,"",0,0,235.87,0
1540040,06:51:10,06:51:10,72,3,"",0,0,473.24,0
1540040,06:51:49,06:51:49,313,4,"",0,0,746.75,0
1540040,06:53:10,06:53:10,268,5,"",0,0,1173.00,0
1540040,06:53:40,06:53:40,360,6,"",0,0,1414.01,0
1540040,06:54:10,06:54:10,221,7,"",0,0,1615.54,0
1540040,06:55:00,06:55:00,618,8,"",0,0,2008.45,1
1540040,06:56:53,06:56:53,619,9,"",0,0,2351.78,0
1540040,07:00:59,07:00:59,84,10,"",0,0,2915.94,0
1540040,07:03:39,07:03:39,212,11,"",0,0,3394.52,0
1540040,07:05:00,07:05:00,369,12,"",0,0,3578.55,1
1540040,07:06:58,07:06:58,90,13,"",0,0,4163.98,0
1540040,07:07:39,07:07:39,341,14,"",0,0,4407.54,0
1540040,07:08:10,07:08:10,472,15,"",0,0,4578.34,0
1540040,07:08:48,07:08:48,336,16,"",0,0,4686.61,0
1540040,07:10:09,07:10:09,157,17,"",0,0,5001.79,0
1540040,07:11:00,07:11:00,129,18,"",0,0,5199.44,1
1540040,07:12:00,07:12:00,490,19,"",0,0,5465.77,1
1540040,07:14:04,07:14:04,495,20,"",0,0,5687.41,0
1540040,07:15:56,07:15:56,452,21,"",0,0,5854.76,0
1540040,07:20:00,07:20:00,231,22,"",0,0,6334.31,1
1540080,06:50:00,06:50:00,327,1,"",0,0,0.00,1
1540080,06:50:33,06:50:33,517,2,"",0,0,235.87,0
1540080,06:51:10,06:51:10,72,3,"",0,0,473.24,0
1540080,06:51:49,06:51:49,313,4,"",0,0,746.75,0
1540080,06:53:10,06:53:10,268,5,"",0,0,1173.00,0
1540080,06:53:40,06:53:40,360,6,"",0,0,1414.01,0
1540080,06:54:10,06:54:10,221,7,"",0,0,1615.54,0
1540080,06:55:00,06:55:00,618,8,"",0,0,2008.45,1
1540080,06:56:53,06:56:53,619,9,"",0,0,2351.78,0
1540080,07:00:59,07:00:59,84,10,"",0,0,2915.94,0
1540080,07:03:39,07:03:39,212,11,"",0,0,3394.52,0
1540080,07:05:00,07:05:00,369,12,"",0,0,3578.55,1
1540080,07:06:58,07:06:58,90,13,"",0,0,4163.98,0
1540080,07:07:39,07:07:39,341,14,"",0,0,4407.54,0
1540080,07:08:10,07:08:10,472,15,"",0,0,4578.34,0
1540080,07:08:48,07:08:48,336,16,"",0,0,4686.61,0
1540080,07:10:09,07:10:09,157,17,"",0,0,5001.79,0
1540080,07:11:00,07:11:00,129,18,"",0,0,5199.44,1
1540080,07:12:00,07:12:00,490,19,"",0,0,5465.77,1
1540080,07:14:04,07:14:04,495,20,"",0,0,5687.41,0
1540080,07:15:56,07:15:56,452,21,"",0,0,5854.76,0
1540080,07:20:00,07:20:00,231,22,"",0,0,6334.31,1
1541070,13:15:00,13:15:00,368,1,"",0,0,0.00,1
1541070,13:15:49,13:15:49,85,2,"",0,0,338.91,0
1541070,13:17:15,13:17:15,411,3,"",0,0,1111.51,0
1541070,13:18:22,13:18:22,724,4,"",0,0,1814.35,0
1541070,13:21:00,13:21:00,722,5,"",0,0,3494.70,1
1541070,13:21:34,13:21:34,720,6,"",0,0,3813.94,0
1541070,13:25:15,13:25:15,718,7,"",0,0,5845.07,0
1541070,13:29:03,13:29:03,716,8,"",0,0,7690.49,0
1541070,13:30:16,13:30:16,713,9,"",0,0,8296.02,0
1541070,13:31:43,13:31:43,712,10,"",0,0,8855.55,0
1541070,13:33:00,13:33:00,185,11,"",0,0,9414.34,1
1541070,13:33:41,13:33:41,154,12,"",0,0,9692.65,0
1541070,13:34:26,13:34:26,458,13,"",0,0,10044.46,0
1541070,13:35:05,13:35:05,77,14,"",0,0,10379.29,0
1541070,13:35:25,13:35:25,520,15,"",0,0,10551.61,0
1541070,13:36:05,13:36:05,282,16,"",0,0,10888.23,0
1541070,13:36:27,13:36:27,245,17,"",0,0,11075.61,0
1541070,13:36:58,13:36:58,502,18,"",0,0,11363.89,0
1541070,13:37:20,13:37:20,71,19,"",0,0,11563.54,0
1541070,13:38:00,13:38:00,708,20,"",0,0,11831.74,1
1541070,13:38:30,13:38:30,706,21,"",0,0,12203.80,0
1541070,13:39:31,13:39:31,704,22,"",0,0,12970.10,0
1541070,13:40:00,13:40:00,702,23,"",0,0,13343.07,0
1541070,13:40:19,13:40:19,700,24,"",0,0,13597.64,0
1541070,13:41:14,13:41:14,696,25,"",0,0,14207.64,0
1541070,13:41:30,13:41:30,695,26,"",0,0,14375.54,0
1541070,13:41:56,13:41:56,694,27,"",0,0,14692.02,0
1541070,13:43:07,13:43:07,693,28,"",0,0,15523.63,0
1541070,13:43:56,13:43:56,501,29,"",0,0,16115.71,0
1541070,13:44:06,13:44:06,91,30,"",0,0,16239.72,0
1541070,13:45:00,13:45:00,698,31,"",0,0,17059.52,1
1542040,14:07:00,14:07:00,357,1,"",0,0,0.00,1
1542040,14:07:55,14:07:55,158,2,"",0,0,188.00,0
1542040,14:09:11,14:09:11,476,3,"",0,0,443.53,0
1542040,14:10:20,14:10:20,53,4,"",0,0,699.44,0
1542040,14:11:15,14:11:15,200,5,"",0,0,858.93,0
1542040,14:12:14,14:12:14,172,6,"",0,0,1075.93,0
1542040,14:13:33,14:13:33,237,7,"",0,0,1313.11,0
1542040,14:15:00,14:15:00,147,8,"",0,0,1667.47,1
1542040,14:15:25,14:15:25,498,9,"",0,0,1841.89,0
1542040,14:15:53,14:15:53,499,10,"",0,0,2021.12,0
1542040,14:16:36,14:16:36,193,11,"",0,0,2344.53,0
1542040,14:17:11,14:17:11,354,12,"",0,0,2564.16,0
1542040,14:17:36,14:17:36,141,13,"",0,0,2744.63,0
1542040,14:18:10,14:18:10,428,14,"",0,0,3018.82,0
1542040,14:18:48,14:18:48,66,15,"",0,0,3286.51,0
1542040,14:19:24,14:19:24,20,16,"",0,0,3522.69,0
1542040,14:23:00,14:23:00,123,17,"",0,0,4778.18,1
1542040,14:23:20,14:23:20,130,18,"",0,0,4937.16,0
1542040,14:23:43,14:23:43,512,19,"",0,0,5074.71,0
1542040,14:24:14,14:24:14,234,20,"",0,0,5287.35,0
1542040,14:24:41,14:24:41,54,21,"",0,0,5527.86,0
1542040,14:25:20,14:25:20,163,22,"",0,0,5835.01,0
1542040,14:26:11,14:26:11,518,23,"",0,0,6241.25,0
1542040,14:26:46,14:26:46,462,24,"",0,0,6509.20,0
1542040,14:27:15,14:27:15,177,25,"",0,0,6745.20,0
1542040,14:28:02,14:28:02,115,26,"",0,0,7078.14,0
1542040,14:29:02,14:29:02,226,27,"",0,0,7468.53,0
1542040,14:30:00,14:30:00,56,28,"",0,0,7905.12,1
1542040,14:31:40,14:31:40,169,29,"",0,0,8369.64,0
1542040,14:33:03,14:33:03,211,30,"",0,0,8790.05,0
1542040,14:34:04,14:34:04,344,31,"",0,0,9019.04,0
1542040,14:34:40,14:34:40,224,32,"",0,0,9171.40,0
1542040,14:36:06,14:36:06,347,33,"",0,0,9618.35,0
1542040,14:36:53,14:36:53,28,34,"",0,0,9867.50,0
1542040,14:38:14,14:38:14,207,35,"",0,0,10272.54,0
1542040,14:40:00,14:40:00,246,36,"",0,0,10758.58,1
1544010,19:05:00,19:05:00,500,1,"",0,0,0.00,1
1544010,19:05:49,19:05:49,382,2,"",0,0,173.56,0
1544010,19:07:22,19:07:22,567,3,"",0,0,633.87,0
1544010,19:08:17,19:08:17,275,4,"",0,0,988.07,0
1544010,19:10:00,19:10:00,165,5,"",0,0,1497.26,1
1544010,19:10:34,19:10:34,205,6,"",0,0,1836.54,0
1544010,19:10:59,19:10:59,475,7,"",0,0,2109.27,0
1544010,19:11:19,19:11:19,483,8,"",0,0,2348.56,0
1544010,19:11:49,19:11:49,113,9,"",0,0,2674.15,0
1544010,19:12:52,19:12:52,351,10,"",0,0,3260.59,0
1544010,19:13:29,19:13:29,375,11,"",0,0,3588.82,0
1544010,19:13:52,19:13:52,227,12,"",0,0,3863.56,0
1544010,19:14:13,19:14:13,46,13,"",0,0,4092.28,0
1544010,19:16:20,19:16:20,434,14,"",0,0,5474.04,0
1544010,19:16:45,19:16:45,4,15,"",0,0,5654.08,0
1544010,19:17:18,19:17:18,323,16,"",0,0,5958.01,0
1544010,19:17:39,19:17:39,203,17,"",0,0,6172.56,0
1544010,19:18:00,19:18:00,35,18,"",0,0,6352.33,1
1544010,19:21:49,19:21:49,168,19,"",0,0,7740.09,0
1544010,19:22:28,19:22:28,190,20,"",0,0,8059.43,0
1544010,19:23:00,19:23:00,387,21,"",0,0,8341.48,0
1544010,19:23:27,19:23:27,772,22,"",0,0,8563.49,0
1544010,19:23:54,19:23:54,455,23,"",0,0,8785.87,0
1544010,19:24:22,19:24:22,255,24,"",0,0,8996.81,0
1544010,19:25:00,19:25:00,504,25,"",0,0,9337.70,1
1544010,19:25:47,19:25:47,513,26,"",0,0,9548.28,0
1544010,19:26:48,19:26:48,157,27,"",0,0,9759.51,0
1544010,19:27:46,19:27:46,237,28,"",0,0,10000.70,0
1544010,19:28:56,19:28:56,490,29,"",0,0,10223.48,0
1544010,19:29:57,19:29:57,495,30,"",0,0,10445.12,0
1544010,19:30:51,19:30:51,452,31,"",0,0,10612.47,0
1544010,19:31:55,19:31:55,300,32,"",0,0,10869.56,0
1544010,19:33:18,19:33:18,194,33,"",0,0,11147.90,0
1544010,19:34:00,19:34:00,175,34,"",0,0,11308.91,1
1545070,19:02:00,19:02:00,519,1,"",0,0,0.00,1
1545070,19:02:43,19:02:43,338,2,"",0,0,326.83,0
1545070,19:03:14,19:03:14,367,3,"",0,0,681.00,0
1545070,19:03:50,19:03:50,514,4,"",0,0,1107.97,0
1545070,19:04:35,19:04:35,96,5,"",0,0,1556.64,0
1545070,19:05:17,19:05:17,81,6,"",0,0,2086.01,0
1545070,19:07:00,19:07:00,42,7,"",0,0,3199.27,1
1545070,19:07:21,19:07:21,410,8,"",0,0,3393.36,0
1545070,19:08:29,19:08:29,370,9,"",0,0,3926.34,0
1545070,19:10:11,19:10:11,289,10,"",0,0,4682.69,0
1545070,19:10:56,19:10:56,511,11,"",0,0,5044.91,0
1545070,19:12:02,19:12:02,283,12,"",0,0,5542.90,0
1545070,19:13:10,19:13:10,236,13,"",0,0,6078.60,0
1545070,19:13:41,19:13:41,148,14,"",0,0,6345.78,0
1545070,19:14:27,19:14:27,469,15,"",0,0,6673.60,0
1545070,19:15:00,19:15:00,39,16,"",0,0,6887.94,1
1545070,19:15:47,19:15:47,87,17,"",0,0,7145.02,0
1545070,19:16:40,19:16:40,488,18,"",0,0,7398.12,0
1545070,19:19:04,19:19:04,219,19,"",0,0,8085.11,0
1545070,19:20:00,19:20:00,773,20,"",0,0,8310.23,1
1545070,19:21:00,19:21:00,357,21,"",0,0,8551.77,1
1545070,19:22:02,19:22:02,158,22,"",0,0,8739.77,0
1545070,19:23:27,19:23:27,476,23,"",0,0,8995.30,0
1545070,19:24:45,19:24:45,53,24,"",0,0,9251.21,0
1545070,19:25:47,19:25:47,200,25,"",0,0,9410.70,0
1545070,19:26:53,19:26:53,172,26,"",0,0,9627.70,0
1545070,19:28:22,19:28:22,237,27,"",0,0,9864.88,0
1545070,19:30:00,19:30:00,147,28,"",0,0,10219.24,1
1545070,19:30:25,19:30:25,498,29,"",0,0,10393.66,0
1545070,19:30:52,19:30:52,499,30,"",0,0,10572.89,0
1545070,19:31:33,19:31:33,193,31,"",0,0,10896.30,0
1545070,19:32:07,19:32:07,354,32,"",0,0,11115.93,0
1545070,19:32:32,19:32:32,141,33,"",0,0,11296.40,0
1545070,19:33:05,19:33:05,428,34,"",0,0,11570.59,0
1545070,19:33:42,19:33:42,66,35,"",0,0,11838.28,0
1545070,19:34:17,19:34:17,20,36,"",0,0,12074.46,0
1545070,19:38:00,19:38:00,328,37,"",0,0,13433.20,1
1545070,19:38:26,19:38:26,29,38,"",0,0,13726.01,0
1545070,19:38:39,19:38:39,92,39,"",0,0,13860.01,0
1545070,19:39:38,19:39:38,332,40,"",0,0,14436.64,0
1545070,19:41:23,19:41:23,225,41,"",0,0,15657.08,0
1545070,19:41:33,19:41:33,128,42,"",0,0,15772.49,0
1545070,19:41:47,19:41:47,359,43,"",0,0,15959.71,0
1545070,19:42:03,19:42:03,431,44,"",0,0,16167.68,0
1545070,19:42:31,19:42:31,421,45,"",0,0,16515.10,0
1545070,19:43:29,19:43:29,379,46,"",0,0,17137.50,0
1545070,19:44:00,19:44:00,402,47,"",0,0,17529.70,0
1545070,19:44:16,19:44:16,125,48,"",0,0,17717.44,0
1545070,19:44:40,19:44:40,596,49,"",0,0,18064.62,0
1545070,19:45:00,19:45:00,553,50,"",0,0,18334.63,1
1545070,19:47:17,19:47:17,648,51,"",0,0,18831.56,0
1545070,19:48:00,19:48:00,672,52,"",0,0,19051.32,0
1545070,19:48:36,19:48:36,554,53,"",0,0,19177.08,0
1545070,19:50:00,19:50:00,500,54,"",0,0,19460.98,1
1546090,19:10:00,19:10:00,496,1,"",0,0,0.00,1
1546090,19:10:35,19:10:35,437,2,"",0,0,354.73,0
1546090,19:11:05,19:11:05,528,3,"",0,0,737.09,0
1546090,19:11:21,19:11:21,86,4,"",0,0,929.80,0
1546090,19:12:01,19:12:01,439,5,"",0,0,1416.01,0
1546090,19:12:21,19:12:21,377,6,"",0,0,1637.61,0
1546090,19:12:38,19:12:38,251,7,"",0,0,1789.40,0
1546090,19:13:04,19:13:04,52,8,"",0,0,2044.36,0
1546090,19:13:27,19:13:27,424,9,"",0,0,2317.86,0
1546090,19:15:22,19:15:22,366,11,"",0,0,2690.30,0
1546090,19:16:29,19:16:29,262,12,"",0,0,3077.70,0
1546090,19:17:14,19:17:14,122,13,"",0,0,3432.04,0
1546090,19:17:54,19:17:54,457,14,"",0,0,3736.74,0
1546090,19:18:30,19:18:30,391,15,"",0,0,4003.07,0
1546090,19:19:28,19:19:28,505,16,"",0,0,4395.23,0
1546090,19:20:21,19:20:21,33,17,"",0,0,4725.91,0
1546090,19:20:55,19:20:55,271,18,"",0,0,4978.85,0
1546090,19:21:28,19:21:28,335,19,"",0,0,5228.13,0
1546090,19:22:00,19:22:00,456,20,"",0,0,5460.00,1
1546090,19:25:31,19:25:31,168,21,"",0,0,6750.03,0
1546090,19:26:21,19:26:21,190,22,"",0,0,7088.15,0
1546090,19:27:10,19:27:10,387,23,"",0,0,7378.76,0
1546090,19:27:45,19:27:45,772,24,"",0,0,7566.47,0
1546090,19:28:23,19:28:23,455,25,"",0,0,7777.57,0
1546090,19:29:03,19:29:03,255,26,"",0,0,7994.39,0
1546090,19:30:00,19:30:00,504,27,"",0,0,8347.12,1
1547020,07:35:00,07:35:00,698,1,"",0,0,0.00,1
1547020,07:36:44,07:36:44,501,2,"",0,0,474.29,0
1547020,07:37:13,07:37:13,91,3,"",0,0,616.03,0
1547020,07:38:22,07:38:22,413,4,"",0,0,926.61,0
1547020,07:39:12,07:39:12,481,5,"",0,0,1190.97,0
1547020,07:40:30,07:40:30,448,6,"",0,0,1552.37,0
1547020,07:41:50,07:41:50,62,7,"",0,0,1972.25,0
1547020,07:42:50,07:42:50,88,8,"",0,0,2259.67,0
1547020,07:43:34,07:43:34,116,9,"",0,0,2493.28,0
1547020,07:44:49,07:44:49,49,10,"",0,0,2833.08,0
1547020,07:45:21,07:45:21,482,11,"",0,0,2985.21,0
1547020,07:47:00,07:47:00,403,12,"",0,0,3467.86,1
1547020,07:47:28,07:47:28,198,13,"",0,0,3667.52,0
1547020,07:47:52,07:47:52,94,14,"",0,0,3837.05,0
1547020,07:48:53,07:48:53,291,15,"",0,0,4231.34,0
1547020,07:49:22,07:49:22,8,16,"",0,0,4418.07,0
1547020,07:50:12,07:50:12,343,17,"",0,0,4809.83,0
1547020,07:50:49,07:50:49,299,18,"",0,0,5050.43,0
1547020,07:52:00,07:52:00,423,19,"",0,0,5466.19,1
1547020,07:53:05,07:53:05,196,20,"",0,0,5626.74,0
1547020,07:54:05,07:54:05,473,21,"",0,0,5791.03,0
1547020,07:55:35,07:55:35,166,22,"",0,0,6071.10,0
1547020,07:56:40,07:56:40,144,23,"",0,0,6240.55,0
1547020,07:58:05,07:58:05,173,24,"",0,0,6476.33,0
1547020,07:59:15,07:59:15,162,25,"",0,0,6714.71,0
1547020,08:03:05,08:03:05,217,26,"",0,0,7399.46,0
1547020,08:04:00,08:04:00,134,27,"",0,0,7548.17,0
1547020,08:06:30,08:06:30,235,28,"",0,0,8043.63,0
1547020,08:08:30,08:08:30,147,29,"",0,0,8422.49,0
1547020,08:10:00,08:10:00,256,30,"",0,0,8668.34,1
1547040,07:35:00,07:35:00,698,1,"",0,0,0.00,1
1547040,07:36:44,07:36:44,501,2,"",0,0,474.29,0
1547040,07:37:13,07:37:13,91,3,"",0,0,616.03,0
1547040,07:38:22,07:38:22,413,4,"",0,0,926.61,0
1547040,07:39:12,07:39:12,481,5,"",0,0,1190.97,0
1547040,07:40:30,07:40:30,448,6,"",0,0,1552.37,0
1547040,07:41:50,07:41:50,62,7,"",0,0,1972.25,0
1547040,07:42:50,07:42:50,88,8,"",0,0,2259.67,0
1547040,07:43:34,07:43:34,116,9,"",0,0,2493.28,0
1547040,07:44:49,07:44:49,49,10,"",0,0,2833.08,0
1547040,07:45:21,07:45:21,482,11,"",0,0,2985.21,0
1547040,07:47:00,07:47:00,403,12,"",0,0,3467.86,1
1547040,07:47:28,07:47:28,198,13,"",0,0,3667.52,0
1547040,07:47:52,07:47:52,94,14,"",0,0,3837.05,0
1547040,07:48:53,07:48:53,291,15,"",0,0,4231.34,0
1547040,07:49:22,07:49:22,8,16,"",0,0,4418.07,0
1547040,07:50:12,07:50:12,343,17,"",0,0,4809.83,0
1547040,07:50:49,07:50:49,299,18,"",0,0,5050.43,0
1547040,07:52:00,07:52:00,423,19,"",0,0,5466.19,1
1547040,07:53:05,07:53:05,196,20,"",0,0,5626.74,0
1547040,07:54:05,07:54:05,473,21,"",0,0,5791.03,0
1547040,07:55:35,07:55:35,166,22,"",0,0,6071.10,0
1547040,07:56:40,07:56:40,144,23,"",0,0,6240.55,0
1547040,07:58:05,07:58:05,173,24,"",0,0,6476.33,0
1547040,07:59:15,07:59:15,162,25,"",0,0,6714.71,0
1547040,08:03:05,08:03:05,217,26,"",0,0,7399.46,0
1547040,08:04:00,08:04:00,134,27,"",0,0,7548.17,0
1547040,08:06:30,08:06:30,235,28,"",0,0,8043.63,0
1547040,08:08:30,08:08:30,147,29,"",0,0,8422.49,0
1547040,08:10:00,08:10:00,256,30,"",0,0,8668.34,1
1547080,07:35:00,07:35:00,698,1,"",0,0,0.00,1
1547080,07:36:44,07:36:44,501,2,"",0,0,474.29,0
1547080,07:37:13,07:37:13,91,3,"",0,0,616.03,0
1547080,07:38:22,07:38:22,413,4,"",0,0,926.61,0
1547080,07:39:12,07:39:12,481,5,"",0,0,1190.97,0
1547080,07:40:30,07:40:30,448,6,"",0,0,1552.37,0
1547080,07:41:50,07:41:50,62,7,"",0,0,1972.25,0
1547080,07:42:50,07:42:50,88,8,"",0,0,2259.67,0
1547080,07:43:34,07:43:34,116,9,"",0,0,2493.28,0
1547080,07:44:49,07:44:49,49,10,"",0,0,2833.08,0
1547080,07:45:21,07:45:21,482,11,"",0,0,2985.21,0
1547080,07:47:00,07:47:00,403,12,"",0,0,3467.86,1
1547080,07:47:28,07:47:28,198,13,"",0,0,3667.52,0
1547080,07:47:52,07:47:52,94,14,"",0,0,3837.05,0
1547080,07:48:53,07:48:53,291,15,"",0,0,4231.34,0
1547080,07:49:22,07:49:22,8,16,"",0,0,4418.07,0
1547080,07:50:12,07:50:12,343,17,"",0,0,4809.83,0
1547080,07:50:49,07:50:49,299,18,"",0,0,5050.43,0
1547080,07:52:00,07:52:00,423,19,"",0,0,5466.19,1
1547080,07:53:05,07:53:05,196,20,"",0,0,5626.74,0
1547080,07:54:05,07:54:05,473,21,"",0,0,5791.03,0
1547080,07:55:35,07:55:35,166,22,"",0,0,6071.10,0
1547080,07:56:40,07:56:40,144,23,"",0,0,6240.55,0
1547080,07:58:05,07:58:05,173,24,"",0,0,6476.33,0
1547080,07:59:15,07:59:15,162,25,"",0,0,6714.71,0
1547080,08:03:05,08:03:05,217,26,"",0,0,7399.46,0
1547080,08:04:00,08:04:00,134,27,"",0,0,7548.17,0
1547080,08:06:30,08:06:30,235,28,"",0,0,8043.63,0
1547080,08:08:30,08:08:30,147,29,"",0,0,8422.49,0
1547080,08:10:00,08:10:00,256,30,"",0,0,8668.34,1
1547090,07:35:00,07:35:00,698,1,"",0,0,0.00,1
1547090,07:36:44,07:36:44,501,2,"",0,0,474.29,0
1547090,07:37:13,07:37:13,91,3,"",0,0,616.03,0
1547090,07:38:22,07:38:22,413,4,"",0,0,926.61,0
1547090,07:39:12,07:39:12,481,5,"",0,0,1190.97,0
1547090,07:40:30,07:40:30,448,6,"",0,0,1552.37,0
1547090,07:41:50,07:41:50,62,7,"",0,0,1972.25,0
1547090,07:42:50,07:42:50,88,8,"",0,0,2259.67,0
1547090,07:43:34,07:43:34,116,9,"",0,0,2493.28,0
1547090,07:44:49,07:44:49,49,10,"",0,0,2833.08,0
1547090,07:45:21,07:45:21,482,11,"",0,0,2985.21,0
1547090,07:47:00,07:47:00,403,12,"",0,0,3467.86,1
1547090,07:47:28,07:47:28,198,13,"",0,0,3667.52,0
1547090,07:47:52,07:47:52,94,14,"",0,0,3837.05,0
1547090,07:48:53,07:48:53,291,15,"",0,0,4231.34,0
1547090,07:49:22,07:49:22,8,16,"",0,0,4418.07,0
1547090,07:50:12,07:50:12,343,17,"",0,0,4809.83,0
1547090,07:50:49,07:50:49,299,18,"",0,0,5050.43,0
1547090,07:52:00,07:52:00,423,19,"",0,0,5466.19,1
1547090,07:53:05,07:53:05,196,20,"",0,0,5626.74,0
1547090,07:54:05,07:54:05,473,21,"",0,0,5791.03,0
1547090,07:55:35,07:55:35,166,22,"",0,0,6071.10,0
1547090,07:56:40,07:56:40,144,23,"",0,0,6240.55,0
1547090,07:58:05,07:58:05,173,24,"",0,0,6476.33,0
1547090,07:59:15,07:59:15,162,25,"",0,0,6714.71,0
1547090,08:03:05,08:03:05,217,26,"",0,0,7399.46,0
1547090,08:04:00,08:04:00,134,27,"",0,0,7548.17,0
1547090,08:06:30,08:06:30,235,28,"",0,0,8043.63,0
1547090,08:08:30,08:08:30,147,29,"",0,0,8422.49,0
1547090,08:10:00,08:10:00,256,30,"",0,0,8668.34,1
1548090,13:30:00,13:30:00,256,1,"",0,0,0.00,1
1548090,13:31:23,13:31:23,284,2,"",0,0,312.19,0
1548090,13:32:46,13:32:46,105,3,"",0,0,619.89,0
1548090,13:33:18,13:33:18,75,4,"",0,0,734.37,0
1548090,13:34:48,13:34:48,389,5,"",0,0,1047.50,0
1548090,13:36:18,13:36:18,45,6,"",0,0,1416.22,0
1548090,13:37:00,13:37:00,308,7,"",0,0,1586.43,1
1548090,13:37:44,13:37:44,412,8,"",0,0,1889.83,0
1548090,13:38:27,13:38:27,506,9,"",0,0,2112.79,0
1548090,13:39:32,13:39:32,292,10,"",0,0,2522.93,0
1548090,13:40:14,13:40:14,288,11,"",0,0,2744.71,0
1548090,13:41:06,13:41:06,446,12,"",0,0,3049.69,0
1548090,13:42:00,13:42:00,82,13,"",0,0,3380.62,1
1548090,13:43:13,13:43:13,527,14,"",0,0,3720.14,0
1548090,13:44:03,13:44:03,395,15,"",0,0,4018.64,0
1548090,13:45:52,13:45:52,285,16,"",0,0,4559.53,0
1548090,13:47:47,13:47:47,311,17,"",0,0,5095.02,0
1548090,13:49:12,13:49:12,259,18,"",0,0,5460.99,0
1548090,13:51:48,13:51:48,309,19,"",0,0,6177.30,0
1548090,13:55:08,13:55:08,400,20,"",0,0,7211.18,0
1548090,13:56:25,13:56:25,726,21,"",0,0,7680.16,0
1548090,13:58:22,13:58:22,725,22,"",0,0,8242.53,0
1548090,14:00:00,14:00:00,368,23,"",0,0,8741.61,1
1549020,06:56:00,06:56:00,465,1,"",0,0,0.00,1
1549020,07:03:00,07:03:00,388,2,"",0,0,1672.99,1
1550020,14:45:00,14:45:00,256,1,"",0,0,0.00,1
1550020,14:45:59,14:45:59,284,2,"",0,0,317.16,0
1550020,14:47:01,14:47:01,105,3,"",0,0,640.98,0
1550020,14:47:40,14:47:40,319,4,"",0,0,866.17,0
1550020,14:49:24,14:49:24,58,5,"",0,0,1531.03,0
1550020,14:50:39,14:50:39,522,7,"",0,0,1768.16,0
1550020,14:51:53,14:51:53,103,8,"",0,0,2210.50,0
1550020,14:52:20,14:52:20,170,9,"",0,0,2383.93,0
1550020,14:53:00,14:53:00,264,10,"",0,0,2592.82,1
1550020,14:54:11,14:54:11,27,11,"",0,0,2918.14,0
1550020,14:54:58,14:54:58,303,12,"",0,0,3145.91,0
1550020,14:56:32,14:56:32,353,14,"",0,0,3550.34,0
1550020,14:57:38,14:57:38,301,15,"",0,0,3924.53,0
1550020,14:58:15,14:58:15,232,16,"",0,0,4149.68,0
1550020,14:59:00,14:59:00,253,17,"",0,0,4406.75,1
1550020,15:00:33,15:00:33,365,18,"",0,0,4712.41,0
1550020,15:01:34,15:01:34,98,19,"",0,0,4945.72,0
1550020,15:03:08,15:03:08,55,20,"",0,0,5261.15,0
1550020,15:04:13,15:04:13,510,21,"",0,0,5520.68,0
1550020,15:05:38,15:05:38,420,22,"",0,0,5813.14,0
1550020,15:07:24,15:07:24,110,23,"",0,0,6207.72,0
1550020,15:09:14,15:09:14,333,24,"",0,0,6589.21,0
1550020,15:10:31,15:10:31,124,25,"",0,0,6845.10,0
1550020,15:12:09,15:12:09,104,26,"",0,0,7141.04,0
1550020,15:13:26,15:13:26,485,27,"",0,0,7372.71,0
1550020,15:15:00,15:15:00,698,28,"",0,0,7757.17,1
1550040,14:45:00,14:45:00,256,1,"",0,0,0.00,1
1550040,14:45:59,14:45:59,284,2,"",0,0,317.16,0
1550040,14:47:01,14:47:01,105,3,"",0,0,640.98,0
1550040,14:47:40,14:47:40,319,4,"",0,0,866.17,0
1550040,14:49:24,14:49:24,58,5,"",0,0,1531.03,0
1550040,14:50:39,14:50:39,522,7,"",0,0,1768.16,0
1550040,14:51:53,14:51:53,103,8,"",0,0,2210.50,0
1550040,14:52:20,14:52:20,170,9,"",0,0,2383.93,0
1550040,14:53:00,14:53:00,264,10,"",0,0,2592.82,1
1550040,14:54:11,14:54:11,27,11,"",0,0,2918.14,0
1550040,14:54:58,14:54:58,303,12,"",0,0,3145.91,0
1550040,14:56:32,14:56:32,353,14,"",0,0,3550.34,0
1550040,14:57:38,14:57:38,301,15,"",0,0,3924.53,0
1550040,14:58:15,14:58:15,232,16,"",0,0,4149.68,0
1550040,14:59:00,14:59:00,253,17,"",0,0,4406.75,1
1550040,15:00:33,15:00:33,365,18,"",0,0,4712.41,0
1550040,15:01:34,15:01:34,98,19,"",0,0,4945.72,0
1550040,15:03:08,15:03:08,55,20,"",0,0,5261.15,0
1550040,15:04:13,15:04:13,510,21,"",0,0,5520.68,0
1550040,15:05:38,15:05:38,420,22,"",0,0,5813.14,0
1550040,15:07:24,15:07:24,110,23,"",0,0,6207.72,0
1550040,15:09:14,15:09:14,333,24,"",0,0,6589.21,0
1550040,15:10:31,15:10:31,124,25,"",0,0,6845.10,0
1550040,15:12:09,15:12:09,104,26,"",0,0,7141.04,0
1550040,15:13:26,15:13:26,485,27,"",0,0,7372.71,0
1550040,15:15:00,15:15:00,698,28,"",0,0,7757.17,1
1550080,14:45:00,14:45:00,256,1,"",0,0,0.00,1
1550080,14:45:59,14:45:59,284,2,"",0,0,317.16,0
1550080,14:47:01,14:47:01,105,3,"",0,0,640.98,0
1550080,14:47:40,14:47:40,319,4,"",0,0,866.17,0
1550080,14:49:24,14:49:24,58,5,"",0,0,1531.03,0
1550080,14:50:39,14:50:39,522,7,"",0,0,1768.16,0
1550080,14:51:53,14:51:53,103,8,"",0,0,2210.50,0
1550080,14:52:20,14:52:20,170,9,"",0,0,2383.93,0
1550080,14:53:00,14:53:00,264,10,"",0,0,2592.82,1
1550080,14:54:11,14:54:11,27,11,"",0,0,2918.14,0
1550080,14:54:58,14:54:58,303,12,"",0,0,3145.91,0
1550080,14:56:32,14:56:32,353,14,"",0,0,3550.34,0
1550080,14:57:38,14:57:38,301,15,"",0,0,3924.53,0
1550080,14:58:15,14:58:15,232,16,"",0,0,4149.68,0
1550080,14:59:00,14:59:00,253,17,"",0,0,4406.75,1
1550080,15:00:33,15:00:33,365,18,"",0,0,4712.41,0
1550080,15:01:34,15:01:34,98,19,"",0,0,4945.72,0
1550080,15:03:08,15:03:08,55,20,"",0,0,5261.15,0
1550080,15:04:13,15:04:13,510,21,"",0,0,5520.68,0
1550080,15:05:38,15:05:38,420,22,"",0,0,5813.14,0
1550080,15:07:24,15:07:24,110,23,"",0,0,6207.72,0
1550080,15:09:14,15:09:14,333,24,"",0,0,6589.21,0
1550080,15:10:31,15:10:31,124,25,"",0,0,6845.10,0
1550080,15:12:09,15:12:09,104,26,"",0,0,7141.04,0
1550080,15:13:26,15:13:26,485,27,"",0,0,7372.71,0
1550080,15:15:00,15:15:00,698,28,"",0,0,7757.17,1
1551010,16:40:00,16:40:00,368,1,"",0,0,0.00,1
1551010,16:40:56,16:40:56,85,2,"",0,0,338.91,0
1551010,16:42:45,16:42:45,411,3,"",0,0,1093.08,0
1551010,16:44:07,16:44:07,258,4,"",0,0,1614.10,0
1551010,16:44:46,16:44:46,171,5,"",0,0,1857.08,0
1551010,16:45:09,16:45:09,41,6,"",0,0,2001.96,0
1551010,16:46:00,16:46:00,330,7,"",0,0,2355.83,0
1551010,16:48:55,16:48:55,152,8,"",0,0,3404.95,0
1551010,16:50:50,16:50:50,289,9,"",0,0,4155.04,0
1551010,16:51:50,16:51:50,511,10,"",0,0,4517.60,0
1551010,16:53:14,16:53:14,283,11,"",0,0,5017.48,0
1551010,16:54:43,16:54:43,236,12,"",0,0,5551.30,0
1551010,16:55:22,16:55:22,148,13,"",0,0,5818.48,0
1551010,16:56:19,16:56:19,469,14,"",0,0,6146.30,0
1551010,16:57:00,16:57:00,39,15,"",0,0,6360.64,1
1551010,16:57:38,16:57:38,87,16,"",0,0,6617.71,0
1551010,16:58:25,16:58:25,488,17,"",0,0,6870.79,0
1551010,17:00:26,17:00:26,219,18,"",0,0,7557.78,0
1551010,17:01:32,17:01:32,465,19,"",0,0,7915.10,0
1551010,17:02:30,17:02:30,361,20,"",0,0,8223.79,0
1551010,17:03:00,17:03:00,182,21,"",0,0,8414.87,1
1551010,17:03:20,17:03:20,467,22,"",0,0,8650.38,0
1551010,17:03:41,17:03:41,44,23,"",0,0,8911.18,0
1551010,17:04:13,17:04:13,320,24,"",0,0,9206.77,0
1551010,17:05:00,17:05:00,235,25,"",0,0,9686.57,1
1553090,18:00:00,18:00:00,753,1,"",0,0,0.00,1
1553090,18:01:05,18:01:05,754,2,"",0,0,376.40,0
1553090,18:03:28,18:03:28,381,3,"",0,0,1300.47,0
1553090,18:05:12,18:05:12,7,4,"",0,0,1944.00,0
1553090,18:05:47,18:05:47,728,5,"",0,0,2170.15,0
1553090,18:07:08,18:07:08,729,6,"",0,0,2695.11,0
1553090,18:08:00,18:08:00,185,7,"",0,0,2976.11,1
1553090,18:09:18,18:09:18,14,8,"",0,0,3402.15,0
1553090,18:09:54,18:09:54,339,9,"",0,0,3610.54,0
1553090,18:10:49,18:10:49,186,10,"",0,0,3937.41,0
1553090,18:11:24,18:11:24,240,11,"",0,0,4114.36,0
1553090,18:12:05,18:12:05,238,12,"",0,0,4349.85,0
1553090,18:12:52,18:12:52,318,13,"",0,0,4585.64,0
1553090,18:13:42,18:13:42,296,14,"",0,0,4784.66,0
1553090,18:14:35,18:14:35,32,15,"",0,0,5092.88,0
1553090,18:15:06,18:15:06,435,16,"",0,0,5257.54,0
1553090,18:15:56,18:15:56,179,17,"",0,0,5583.67,0
1553090,18:17:12,18:17:12,151,18,"",0,0,6032.93,0
1553090,18:18:00,18:18:00,2,19,"",0,0,6299.40,1
1553090,18:19:44,18:19:44,450,20,"",0,0,6932.73,0
1553090,18:20:22,18:20:22,59,21,"",0,0,7159.04,0
1553090,18:20:48,18:20:48,509,22,"",0,0,7315.76,0
1553090,18:21:33,18:21:33,22,23,"",0,0,7596.09,0
1553090,18:22:15,18:22:15,178,24,"",0,0,7899.58,0
1553090,18:23:28,18:23:28,515,25,"",0,0,8431.28,0
1553090,18:24:28,18:24:28,274,26,"",0,0,8852.94,0
1553090,18:25:00,18:25:00,340,27,"",0,0,9106.06,1
1553090,18:26:13,18:26:13,355,28,"",0,0,9522.93,0
1553090,18:26:45,18:26:45,10,29,"",0,0,9712.92,0
1553090,18:27:33,18:27:33,380,30,"",0,0,10001.22,0
1553090,18:28:44,18:28:44,68,31,"",0,0,10422.18,0
1553090,18:29:38,18:29:38,474,32,"",0,0,10699.56,0
1553090,18:30:37,18:30:37,374,33,"",0,0,10973.79,0
1553090,18:31:48,18:31:48,751,34,"",0,0,11255.64,0
1553090,18:33:16,18:33:16,132,35,"",0,0,11662.85,0
1553090,18:36:21,18:36:21,217,36,"",0,0,12515.21,0
1553090,18:36:46,18:36:46,134,37,"",0,0,12651.60,0
1553090,18:38:00,18:38:00,235,38,"",0,0,13114.75,0
1553090,18:39:08,18:39:08,147,39,"",0,0,13493.61,0
1553090,18:40:00,18:40:00,256,40,"",0,0,13739.46,1
1554010,13:43:00,13:43:00,755,1,"",0,0,0.00,1
1554010,13:45:00,13:45:00,378,2,"",0,0,532.84,1
1554010,13:48:16,13:48:16,219,3,"",0,0,1501.26,0
1554010,13:49:05,13:49:05,773,4,"",0,0,1726.38,0
1554010,13:49:48,13:49:48,357,5,"",0,0,1967.92,0
1554010,13:50:24,13:50:24,158,6,"",0,0,2155.92,0
1554010,13:51:14,13:51:14,476,7,"",0,0,2411.45,0
1554010,13:51:59,13:51:59,53,8,"",0,0,2667.36,0
1554010,13:52:35,13:52:35,200,9,"",0,0,2826.85,0
1554010,13:53:13,13:53:13,172,10,"",0,0,3043.85,0
1554010,13:54:05,13:54:05,237,11,"",0,0,3281.03,0
1554010,13:55:00,13:55:00,147,12,"",0,0,3637.24,1
1554010,13:55:50,13:55:50,498,13,"",0,0,3811.66,0
1554010,13:56:44,13:56:44,499,14,"",0,0,3990.89,0
1554010,13:58:07,13:58:07,193,15,"",0,0,4314.30,0
1554010,13:59:16,13:59:16,354,16,"",0,0,4533.93,0
1554010,14:00:03,14:00:03,409,17,"",0,0,4706.07,0
1554010,14:00:46,14:00:46,176,18,"",0,0,4853.88,0
1554010,14:01:44,14:01:44,230,19,"",0,0,5062.48,0
1554010,14:02:39,14:02:39,222,20,"",0,0,5251.78,0
1554010,14:04:05,14:04:05,397,21,"",0,0,5560.08,0
1554010,14:05:00,14:05:00,233,22,"",0,0,5764.52,1
1555090,20:00:00,20:00:00,368,1,"",0,0,0.00,1
1555090,20:00:57,20:00:57,85,2,"",0,0,338.91,0
1555090,20:02:37,20:02:37,411,3,"",0,0,1111.51,0
1555090,20:03:56,20:03:56,724,4,"",0,0,1814.35,0
1555090,20:07:00,20:07:00,722,5,"",0,0,3494.70,1
1555090,20:07:37,20:07:37,720,6,"",0,0,3813.94,0
1555090,20:11:36,20:11:36,718,7,"",0,0,5845.07,0
1555090,20:15:44,20:15:44,716,8,"",0,0,7690.49,0
1555090,20:17:03,20:17:03,713,9,"",0,0,8296.02,0
1555090,20:18:36,20:18:36,712,10,"",0,0,8855.55,0
1555090,20:20:00,20:20:00,185,11,"",0,0,9414.34,1
1555090,20:20:49,20:20:49,154,12,"",0,0,9692.65,0
1555090,20:21:43,20:21:43,458,13,"",0,0,10044.46,0
1555090,20:22:31,20:22:31,77,14,"",0,0,10379.29,0
1555090,20:22:55,20:22:55,520,15,"",0,0,10551.61,0
1555090,20:23:42,20:23:42,282,16,"",0,0,10888.23,0
1555090,20:24:08,20:24:08,245,17,"",0,0,11075.61,0
1555090,20:24:46,20:24:46,502,18,"",0,0,11363.89,0
1555090,20:25:12,20:25:12,71,19,"",0,0,11563.54,0
1555090,20:26:00,20:26:00,708,20,"",0,0,11831.74,1
1555090,20:26:39,20:26:39,706,21,"",0,0,12203.80,0
1555090,20:27:57,20:27:57,704,22,"",0,0,12970.10,0
1555090,20:28:35,20:28:35,702,23,"",0,0,13343.07,0
1555090,20:28:58,20:28:58,700,24,"",0,0,13597.64,0
1555090,20:30:09,20:30:09,696,25,"",0,0,14207.64,0
1555090,20:30:30,20:30:30,695,26,"",0,0,14375.54,0
1555090,20:31:04,20:31:04,694,27,"",0,0,14692.02,0
1555090,20:32:35,20:32:35,693,28,"",0,0,15523.63,0
1555090,20:33:38,20:33:38,501,29,"",0,0,16115.71,0
1555090,20:33:50,20:33:50,91,30,"",0,0,16239.72,0
1555090,20:35:00,20:35:00,698,31,"",0,0,17059.52,1
1556090,16:55:00,16:55:00,730,1,"",0,0,0.00,1
1556090,16:56:41,16:56:41,731,2,"",0,0,894.42,0
1556090,17:00:18,17:00:18,765,3,"",0,0,2696.14,0
1556090,17:09:00,17:09:00,709,4,"",0,0,7364.87,1
1556090,17:17:00,17:17:00,2,5,"",0,0,10579.36,1
1556090,17:23:36,17:23:36,10,6,"",0,0,13896.52,0
1556090,17:28:00,17:28:00,132,7,"",0,0,15745.34,1
1556090,17:32:30,17:32:30,90,8,"",0,0,16902.43,0
1556090,17:35:00,17:35:00,498,9,"",0,0,17686.03,1
1556090,17:38:54,17:38:54,767,10,"",0,0,18481.09,0
1556090,17:41:00,17:41:00,768,11,"",0,0,18917.31,1
1557010,08:46:00,08:46:00,208,1,"",0,0,0.00,1
1557010,08:50:00,08:50:00,231,2,"",0,0,1741.46,1
1558010,13:00:00,13:00:00,368,1,"",0,0,0.00,1
1558010,13:00:57,13:00:57,85,2,"",0,0,338.91,0
1558010,13:02:37,13:02:37,411,3,"",0,0,1111.51,0
1558010,13:03:56,13:03:56,724,4,"",0,0,1814.35,0
1558010,13:07:00,13:07:00,722,5,"",0,0,3494.70,1
1558010,13:07:37,13:07:37,720,6,"",0,0,3813.94,0
1558010,13:11:36,13:11:36,718,7,"",0,0,5845.07,0
1558010,13:15:44,13:15:44,716,8,"",0,0,7690.49,0
1558010,13:17:03,13:17:03,713,9,"",0,0,8296.02,0
1558010,13:18:36,13:18:36,712,10,"",0,0,8855.55,0
1558010,13:20:00,13:20:00,185,11,"",0,0,9414.34,1
1558010,13:20:41,13:20:41,154,12,"",0,0,9692.65,0
1558010,13:21:26,13:21:26,458,13,"",0,0,10044.46,0
1558010,13:22:05,13:22:05,77,14,"",0,0,10379.29,0
1558010,13:22:25,13:22:25,520,15,"",0,0,10551.61,0
1558010,13:23:05,13:23:05,282,16,"",0,0,10888.23,0
1558010,13:23:27,13:23:27,245,17,"",0,0,11075.61,0
1558010,13:23:58,13:23:58,502,18,"",0,0,11363.89,0
1558010,13:24:20,13:24:20,71,19,"",0,0,11563.54,0
1558010,13:25:00,13:25:00,708,20,"",0,0,11831.74,1
1558010,13:25:21,13:25:21,706,21,"",0,0,12203.80,0
1558010,13:26:05,13:26:05,704,22,"",0,0,12970.10,0
1558010,13:26:26,13:26:26,702,23,"",0,0,13343.07,0
1558010,13:26:39,13:26:39,700,24,"",0,0,13597.64,0
1558010,13:27:18,13:27:18,696,25,"",0,0,14207.64,0
1558010,13:27:30,13:27:30,695,26,"",0,0,14375.54,0
1558010,13:27:49,13:27:49,694,27,"",0,0,14692.02,0
1558010,13:28:39,13:28:39,693,28,"",0,0,15523.63,0
1558010,13:29:14,13:29:14,501,29,"",0,0,16115.71,0
1558010,13:29:21,13:29:21,91,30,"",0,0,16239.72,0
1558010,13:30:00,13:30:00,698,31,"",0,0,17059.52,1
1559020,18:50:00,18:50:00,755,1,"",0,0,0.00,1
1559020,18:52:00,18:52:00,378,2,"",0,0,532.84,1
1559020,18:56:55,18:56:55,357,3,"",0,0,1967.92,0
1559020,19:01:03,19:01:03,237,4,"",0,0,3292.12,0
1559020,19:02:00,19:02:00,147,5,"",0,0,3648.33,1
1559020,19:02:54,19:02:54,354,6,"",0,0,4551.39,0
1559020,19:20:43,19:20:43,555,7,"",0,0,20993.03,0
1559020,19:23:00,19:23:00,556,8,"",0,0,23098.15,1
1559020,19:24:36,19:24:36,557,9,"",0,0,24184.42,0
1559020,19:31:46,19:31:46,558,10,"",0,0,30438.62,0
1559020,19:34:12,19:34:12,559,11,"",0,0,31760.70,0
1559020,19:35:27,19:35:27,560,12,"",0,0,32641.44,0
1559020,19:36:00,19:36:00,561,13,"",0,0,33000.90,1
1559020,19:54:09,19:54:09,759,15,"",0,0,46411.92,0
1559020,19:54:59,19:54:59,686,16,"",0,0,47226.48,0
1559020,19:55:34,19:55:34,682,17,"",0,0,47666.93,0
1559020,19:56:00,19:56:00,680,18,"",0,0,48047.53,1
1559040,18:50:00,18:50:00,755,1,"",0,0,0.00,1
1559040,18:52:00,18:52:00,378,2,"",0,0,532.84,1
1559040,18:56:55,18:56:55,357,3,"",0,0,1967.92,0
1559040,19:01:03,19:01:03,237,4,"",0,0,3292.12,0
1559040,19:02:00,19:02:00,147,5,"",0,0,3648.33,1
1559040,19:02:54,19:02:54,354,6,"",0,0,4551.39,0
1559040,19:20:43,19:20:43,555,7,"",0,0,20993.03,0
1559040,19:23:00,19:23:00,556,8,"",0,0,23098.15,1
1559040,19:24:36,19:24:36,557,9,"",0,0,24184.42,0
1559040,19:31:46,19:31:46,558,10,"",0,0,30438.62,0
1559040,19:34:12,19:34:12,559,11,"",0,0,31760.70,0
1559040,19:35:27,19:35:27,560,12,"",0,0,32641.44,0
1559040,19:36:00,19:36:00,561,13,"",0,0,33000.90,1
1559040,19:54:09,19:54:09,759,15,"",0,0,46411.92,0
1559040,19:54:59,19:54:59,686,16,"",0,0,47226.48,0
1559040,19:55:34,19:55:34,682,17,"",0,0,47666.93,0
1559040,19:56:00,19:56:00,680,18,"",0,0,48047.53,1
1559080,18:50:00,18:50:00,755,1,"",0,0,0.00,1
1559080,18:52:00,18:52:00,378,2,"",0,0,532.84,1
1559080,18:56:55,18:56:55,357,3,"",0,0,1967.92,0
1559080,19:01:03,19:01:03,237,4,"",0,0,3292.12,0
1559080,19:02:00,19:02:00,147,5,"",0,0,3648.33,1
1559080,19:02:54,19:02:54,354,6,"",0,0,4551.39,0
1559080,19:20:43,19:20:43,555,7,"",0,0,20993.03,0
1559080,19:23:00,19:23:00,556,8,"",0,0,23098.15,1
1559080,19:24:36,19:24:36,557,9,"",0,0,24184.42,0
1559080,19:31:46,19:31:46,558,10,"",0,0,30438.62,0
1559080,19:34:12,19:34:12,559,11,"",0,0,31760.70,0
1559080,19:35:27,19:35:27,560,12,"",0,0,32641.44,0
1559080,19:36:00,19:36:00,561,13,"",0,0,33000.90,1
1559080,19:54:09,19:54:09,759,15,"",0,0,46411.92,0
1559080,19:54:59,19:54:59,686,16,"",0,0,47226.48,0
1559080,19:55:34,19:55:34,682,17,"",0,0,47666.93,0
1559080,19:56:00,19:56:00,680,18,"",0,0,48047.53,1
1560020,15:05:00,15:05:00,231,1,"",0,0,0.00,1
1560020,15:06:29,15:06:29,487,2,"",0,0,358.41,0
1560020,15:07:34,15:07:34,213,3,"",0,0,661.82,0
1560020,15:08:45,15:08:45,441,4,"",0,0,891.59,0
1560020,15:09:54,15:09:54,242,5,"",0,0,1130.90,0
1560020,15:10:49,15:10:49,415,6,"",0,0,1421.76,0
1560020,15:11:36,15:11:36,139,7,"",0,0,1624.84,0
1560020,15:12:56,15:12:56,417,8,"",0,0,1932.80,0
1560020,15:13:33,15:13:33,204,9,"",0,0,2078.22,0
1560020,15:14:20,15:14:20,480,10,"",0,0,2257.99,0
1560020,15:14:54,15:14:54,89,11,"",0,0,2415.26,0
1560020,15:15:31,15:15:31,95,12,"",0,0,2602.82,0
1560020,15:16:14,15:16:14,438,13,"",0,0,2827.17,0
1560020,15:17:04,15:17:04,408,14,"",0,0,3043.63,0
1560020,15:18:00,15:18:00,237,15,"",0,0,3301.33,1
1560020,15:20:00,15:20:00,147,16,"",0,0,3670.21,1
1560020,15:21:26,15:21:26,498,17,"",0,0,3857.93,0
1560020,15:22:28,15:22:28,307,18,"",0,0,4009.21,0
1560020,15:23:49,15:23:49,272,19,"",0,0,4187.45,0
1560020,15:25:35,15:25:35,432,20,"",0,0,4441.39,0
1560020,15:26:49,15:26:49,117,21,"",0,0,4615.74,0
1560040,15:05:00,15:05:00,231,1,"",0,0,0.00,1
1560040,15:06:29,15:06:29,487,2,"",0,0,358.41,0
1560040,15:07:34,15:07:34,213,3,"",0,0,661.82,0
1560040,15:08:45,15:08:45,441,4,"",0,0,891.59,0
1560040,15:09:54,15:09:54,242,5,"",0,0,1130.90,0
1560040,15:10:49,15:10:49,415,6,"",0,0,1421.76,0
1560040,15:11:36,15:11:36,139,7,"",0,0,1624.84,0
1560040,15:12:56,15:12:56,417,8,"",0,0,1932.80,0
1560040,15:13:33,15:13:33,204,9,"",0,0,2078.22,0
1560040,15:14:20,15:14:20,480,10,"",0,0,2257.99,0
1560040,15:14:54,15:14:54,89,11,"",0,0,2415.26,0
1560040,15:15:31,15:15:31,95,12,"",0,0,2602.82,0
1560040,15:16:14,15:16:14,438,13,"",0,0,2827.17,0
1560040,15:17:04,15:17:04,408,14,"",0,0,3043.63,0
1560040,15:18:00,15:18:00,237,15,"",0,0,3301.33,1
1560040,15:20:00,15:20:00,147,16,"",0,0,3670.21,1
1560040,15:21:26,15:21:26,498,17,"",0,0,3857.93,0
1560040,15:22:28,15:22:28,307,18,"",0,0,4009.21,0
1560040,15:23:49,15:23:49,272,19,"",0,0,4187.45,0
1560040,15:25:35,15:25:35,432,20,"",0,0,4441.39,0
1560040,15:26:49,15:26:49,117,21,"",0,0,4615.74,0
1560080,15:05:00,15:05:00,231,1,"",0,0,0.00,1
1560080,15:06:29,15:06:29,487,2,"",0,0,358.41,0
1560080,15:07:34,15:07:34,213,3,"",0,0,661.82,0
1560080,15:08:45,15:08:45,441,4,"",0,0,891.59,0
1560080,15:09:54,15:09:54,242,5,"",0,0,1130.90,0
1560080,15:10:49,15:10:49,415,6,"",0,0,1421.76,0
1560080,15:11:36,15:11:36,139,7,"",0,0,1624.84,0
1560080,15:12:56,15:12:56,417,8,"",0,0,1932.80,0
1560080,15:13:33,15:13:33,204,9,"",0,0,2078.22,0
1560080,15:14:20,15:14:20,480,10,"",0,0,2257.99,0
1560080,15:14:54,15:14:54,89,11,"",0,0,2415.26,0
1560080,15:15:31,15:15:31,95,12,"",0,0,2602.82,0
1560080,15:16:14,15:16:14,438,13,"",0,0,2827.17,0
1560080,15:17:04,15:17:04,408,14,"",0,0,3043.63,0
1560080,15:18:00,15:18:00,237,15,"",0,0,3301.33,1
1560080,15:20:00,15:20:00,147,16,"",0,0,3670.21,1
1560080,15:21:26,15:21:26,498,17,"",0,0,3857.93,0
1560080,15:22:28,15:22:28,307,18,"",0,0,4009.21,0
1560080,15:23:49,15:23:49,272,19,"",0,0,4187.45,0
1560080,15:25:35,15:25:35,432,20,"",0,0,4441.39,0
1560080,15:26:49,15:26:49,117,21,"",0,0,4615.74,0
1561090,14:26:00,14:26:00,440,1,"",0,0,0.00,1
1561090,14:28:00,14:28:00,768,2,"",0,0,179.50,1
1564020,17:30:00,17:30:00,256,1,"",0,0,0.00,1
1564020,17:31:23,17:31:23,284,2,"",0,0,312.19,0
1564020,17:32:46,17:32:46,105,3,"",0,0,619.89,0
1564020,17:33:18,17:33:18,75,4,"",0,0,734.37,0
1564020,17:34:48,17:34:48,389,5,"",0,0,1047.50,0
1564020,17:36:18,17:36:18,45,6,"",0,0,1416.22,0
1564020,17:37:00,17:37:00,308,7,"",0,0,1586.43,1
1564020,17:37:44,17:37:44,412,8,"",0,0,1889.83,0
1564020,17:38:27,17:38:27,506,9,"",0,0,2112.79,0
1564020,17:39:32,17:39:32,292,10,"",0,0,2522.93,0
1564020,17:40:14,17:40:14,288,11,"",0,0,2744.71,0
1564020,17:41:06,17:41:06,446,12,"",0,0,3049.69,0
1564020,17:42:00,17:42:00,82,13,"",0,0,3380.62,1
1564020,17:43:13,17:43:13,527,14,"",0,0,3720.14,0
1564020,17:44:03,17:44:03,395,15,"",0,0,4018.64,0
1564020,17:45:52,17:45:52,285,16,"",0,0,4559.53,0
1564020,17:47:47,17:47:47,311,17,"",0,0,5095.02,0
1564020,17:49:12,17:49:12,259,18,"",0,0,5460.99,0
1564020,17:51:48,17:51:48,309,19,"",0,0,6177.30,0
1564020,17:55:08,17:55:08,400,20,"",0,0,7211.18,0
1564020,17:56:25,17:56:25,726,21,"",0,0,7680.16,0
1564020,17:58:22,17:58:22,725,22,"",0,0,8242.53,0
1564020,18:00:00,18:00:00,368,23,"",0,0,8741.61,1
1564040,17:30:00,17:30:00,256,1,"",0,0,0.00,1
1564040,17:31:23,17:31:23,284,2,"",0,0,312.19,0
1564040,17:32:46,17:32:46,105,3,"",0,0,619.89,0
1564040,17:33:18,17:33:18,75,4,"",0,0,734.37,0
1564040,17:34:48,17:34:48,389,5,"",0,0,1047.50,0
1564040,17:36:18,17:36:18,45,6,"",0,0,1416.22,0
1564040,17:37:00,17:37:00,308,7,"",0,0,1586.43,1
1564040,17:37:44,17:37:44,412,8,"",0,0,1889.83,0
1564040,17:38:27,17:38:27,506,9,"",0,0,2112.79,0
1564040,17:39:32,17:39:32,292,10,"",0,0,2522.93,0
1564040,17:40:14,17:40:14,288,11,"",0,0,2744.71,0
1564040,17:41:06,17:41:06,446,12,"",0,0,3049.69,0
1564040,17:42:00,17:42:00,82,13,"",0,0,3380.62,1
1564040,17:43:13,17:43:13,527,14,"",0,0,3720.14,0
1564040,17:44:03,17:44:03,395,15,"",0,0,4018.64,0
1564040,17:45:52,17:45:52,285,16,"",0,0,4559.53,0
1564040,17:47:47,17:47:47,311,17,"",0,0,5095.02,0
1564040,17:49:12,17:49:12,259,18,"",0,0,5460.99,0
1564040,17:51:48,17:51:48,309,19,"",0,0,6177.30,0
1564040,17:55:08,17:55:08,400,20,"",0,0,7211.18,0
1564040,17:56:25,17:56:25,726,21,"",0,0,7680.16,0
1564040,17:58:22,17:58:22,725,22,"",0,0,8242.53,0
1564040,18:00:00,18:00:00,368,23,"",0,0,8741.61,1
1564080,17:30:00,17:30:00,256,1,"",0,0,0.00,1
1564080,17:31:23,17:31:23,284,2,"",0,0,312.19,0
1564080,17:32:46,17:32:46,105,3,"",0,0,619.89,0
1564080,17:33:18,17:33:18,75,4,"",0,0,734.37,0
1564080,17:34:48,17:34:48,389,5,"",0,0,1047.50,0
1564080,17:36:18,17:36:18,45,6,"",0,0,1416.22,0
1564080,17:37:00,17:37:00,308,7,"",0,0,1586.43,1
1564080,17:37:44,17:37:44,412,8,"",0,0,1889.83,0
1564080,17:38:27,17:38:27,506,9,"",0,0,2112.79,0
1564080,17:39:32,17:39:32,292,10,"",0,0,2522.93,0
1564080,17:40:14,17:40:14,288,11,"",0,0,2744.71,0
1564080,17:41:06,17:41:06,446,12,"",0,0,3049.69,0
1564080,17:42:00,17:42:00,82,13,"",0,0,3380.62,1
1564080,17:43:13,17:43:13,527,14,"",0,0,3720.14,0
1564080,17:44:03,17:44:03,395,15,"",0,0,4018.64,0
1564080,17:45:52,17:45:52,285,16,"",0,0,4559.53,0
1564080,17:47:47,17:47:47,311,17,"",0,0,5095.02,0
1564080,17:49:12,17:49:12,259,18,"",0,0,5460.99,0
1564080,17:51:48,17:51:48,309,19,"",0,0,6177.30,0
1564080,17:55:08,17:55:08,400,20,"",0,0,7211.18,0
1564080,17:56:25,17:56:25,726,21,"",0,0,7680.16,0
1564080,17:58:22,17:58:22,725,22,"",0,0,8242.53,0
1564080,18:00:00,18:00:00,368,23,"",0,0,8741.61,1
1565010,15:38:00,15:38:00,142,1,"",0,0,0.00,1
1565010,15:40:00,15:40:00,185,2,"",0,0,345.94,1
1565010,15:41:04,15:41:04,14,3,"",0,0,772.00,0
1565010,15:41:31,15:41:31,339,4,"",0,0,989.99,0
1565010,15:42:15,15:42:15,186,5,"",0,0,1316.86,0
1565010,15:42:43,15:42:43,240,6,"",0,0,1493.81,0
1565010,15:43:16,15:43:16,238,7,"",0,0,1729.30,0
1565010,15:43:54,15:43:54,318,8,"",0,0,1965.09,0
1565010,15:44:34,15:44:34,296,9,"",0,0,2164.11,0
1565010,15:45:16,15:45:16,32,10,"",0,0,2472.33,0
1565010,15:45:40,15:45:40,435,11,"",0,0,2636.99,0
1565010,15:46:20,15:46:20,179,12,"",0,0,2963.12,0
1565010,15:47:21,15:47:21,151,13,"",0,0,3412.38,0
1565010,15:48:00,15:48:00,2,14,"",0,0,3678.85,1
1565010,15:49:44,15:49:44,450,15,"",0,0,4312.18,0
1565010,15:50:22,15:50:22,59,16,"",0,0,4538.49,0
1565010,15:50:48,15:50:48,509,17,"",0,0,4695.21,0
1565010,15:51:33,15:51:33,22,18,"",0,0,4975.54,0
1565010,15:52:15,15:52:15,178,19,"",0,0,5279.03,0
1565010,15:53:28,15:53:28,515,20,"",0,0,5810.73,0
1565010,15:54:28,15:54:28,274,21,"",0,0,6232.39,0
1565010,15:55:00,15:55:00,340,22,"",0,0,6485.51,1
1565010,15:55:28,15:55:28,355,23,"",0,0,6902.38,0
1565010,15:55:40,15:55:40,10,24,"",0,0,7092.37,0
1565010,15:55:58,15:55:58,380,25,"",0,0,7380.67,0
1565010,15:56:26,15:56:26,68,26,"",0,0,7801.63,0
1565010,15:56:46,15:56:46,474,27,"",0,0,8079.01,0
1565010,15:57:09,15:57:09,374,28,"",0,0,8353.24,0
1565010,15:57:37,15:57:37,751,29,"",0,0,8635.09,0
1565010,15:58:10,15:58:10,132,30,"",0,0,9042.30,0
1565010,15:59:21,15:59:21,217,31,"",0,0,9894.66,0
1565010,15:59:31,15:59:31,134,32,"",0,0,10031.05,0
1565010,16:00:00,16:00:00,235,33,"",0,0,10494.20,1
1566020,12:15:00,12:15:00,256,1,"",0,0,0.00,1
1566020,12:15:58,12:15:58,284,2,"",0,0,317.16,0
1566020,12:17:00,12:17:00,105,3,"",0,0,640.98,0
1566020,12:17:38,12:17:38,319,4,"",0,0,866.17,0
1566020,12:19:43,12:19:43,278,5,"",0,0,1715.84,0
1566020,12:20:53,12:20:53,752,6,"",0,0,2119.91,0
1566020,12:21:45,12:21:45,145,7,"",0,0,2431.18,0
1566020,12:22:26,12:22:26,444,8,"",0,0,2696.12,0
1566020,12:22:56,12:22:56,192,9,"",0,0,2892.81,0
1566020,12:24:02,12:24:02,138,10,"",0,0,3366.10,0
1566020,12:24:45,12:24:45,135,11,"",0,0,3673.71,0
1566020,12:25:16,12:25:16,486,12,"",0,0,3882.08,0
1566020,12:26:00,12:26:00,136,13,"",0,0,4195.01,1
1566020,12:26:38,12:26:38,79,14,"",0,0,4552.32,0
1566020,12:27:20,12:27:20,524,15,"",0,0,4920.56,0
1566020,12:28:25,12:28:25,216,16,"",0,0,5463.61,0
1566020,12:29:49,12:29:49,183,18,"",0,0,5751.18,0
1566020,12:30:17,12:30:17,436,19,"",0,0,5913.60,0
1566020,12:30:50,12:30:50,102,20,"",0,0,6144.13,0
1566020,12:32:00,12:32:00,254,21,"",0,0,6646.70,1
1566020,12:33:07,12:33:07,248,22,"",0,0,7009.10,0
1566020,12:33:58,12:33:58,16,23,"",0,0,7255.62,0
1566020,12:34:46,12:34:46,464,24,"",0,0,7528.71,0
1566020,12:35:37,12:35:37,244,25,"",0,0,7806.76,0
1566020,12:36:25,12:36:25,422,26,"",0,0,8024.62,0
1566020,12:37:52,12:37:52,167,27,"",0,0,8426.47,0
1566020,12:39:00,12:39:00,287,28,"",0,0,8717.73,0
1566020,12:40:28,12:40:28,398,29,"",0,0,9134.37,0
1566020,12:41:07,12:41:07,17,30,"",0,0,9340.88,0
1566020,12:41:44,12:41:44,331,31,"",0,0,9508.49,0
1566020,12:42:32,12:42:32,453,32,"",0,0,9743.11,0
1566020,12:44:00,12:44:00,709,33,"",0,0,10206.83,1
1566020,12:45:17,12:45:17,111,34,"",0,0,10578.84,0
1566020,12:46:35,12:46:35,241,35,"",0,0,10928.60,0
1566020,12:47:01,12:47:01,325,36,"",0,0,11064.13,0
1566020,12:48:53,12:48:53,209,37,"",0,0,11788.29,0
1566020,12:52:00,12:52:00,727,38,"",0,0,13125.07,1
1566040,12:15:00,12:15:00,256,1,"",0,0,0.00,1
1566040,12:15:58,12:15:58,284,2,"",0,0,317.16,0
1566040,12:17:00,12:17:00,105,3,"",0,0,640.98,0
1566040,12:17:38,12:17:38,319,4,"",0,0,866.17,0
1566040,12:19:43,12:19:43,278,5,"",0,0,1715.84,0
1566040,12:20:53,12:20:53,752,6,"",0,0,2119.91,0
1566040,12:21:45,12:21:45,145,7,"",0,0,2431.18,0
1566040,12:22:26,12:22:26,444,8,"",0,0,2696.12,0
1566040,12:22:56,12:22:56,192,9,"",0,0,2892.81,0
1566040,12:24:02,12:24:02,138,10,"",0,0,3366.10,0
1566040,12:24:45,12:24:45,135,11,"",0,0,3673.71,0
1566040,12:25:16,12:25:16,486,12,"",0,0,3882.08,0
1566040,12:26:00,12:26:00,136,13,"",0,0,4195.01,1
1566040,12:26:38,12:26:38,79,14,"",0,0,4552.32,0
1566040,12:27:20,12:27:20,524,15,"",0,0,4920.56,0
1566040,12:28:25,12:28:25,216,16,"",0,0,5463.61,0
1566040,12:29:49,12:29:49,183,18,"",0,0,5751.18,0
1566040,12:30:17,12:30:17,436,19,"",0,0,5913.60,0
1566040,12:30:50,12:30:50,102,20,"",0,0,6144.13,0
1566040,12:32:00,12:32:00,254,21,"",0,0,6646.70,1
1566040,12:33:07,12:33:07,248,22,"",0,0,7009.10,0
1566040,12:33:58,12:33:58,16,23,"",0,0,7255.62,0
1566040,12:34:46,12:34:46,464,24,"",0,0,7528.71,0
1566040,12:35:37,12:35:37,244,25,"",0,0,7806.76,0
1566040,12:36:25,12:36:25,422,26,"",0,0,8024.62,0
1566040,12:37:52,12:37:52,167,27,"",0,0,8426.47,0
1566040,12:39:00,12:39:00,287,28,"",0,0,8717.73,0
1566040,12:40:28,12:40:28,398,29,"",0,0,9134.37,0
1566040,12:41:07,12:41:07,17,30,"",0,0,9340.88,0
1566040,12:41:44,12:41:44,331,31,"",0,0,9508.49,0
1566040,12:42:32,12:42:32,453,32,"",0,0,9743.11,0
1566040,12:44:00,12:44:00,709,33,"",0,0,10206.83,1
1566040,12:45:17,12:45:17,111,34,"",0,0,10578.84,0
1566040,12:46:35,12:46:35,241,35,"",0,0,10928.60,0
1566040,12:47:01,12:47:01,325,36,"",0,0,11064.13,0
1566040,12:48:53,12:48:53,209,37,"",0,0,11788.29,0
1566040,12:52:00,12:52:00,727,38,"",0,0,13125.07,1
1566080,12:15:00,12:15:00,256,1,"",0,0,0.00,1
1566080,12:15:58,12:15:58,284,2,"",0,0,317.16,0
1566080,12:17:00,12:17:00,105,3,"",0,0,640.98,0
1566080,12:17:38,12:17:38,319,4,"",0,0,866.17,0
1566080,12:19:43,12:19:43,278,5,"",0,0,1715.84,0
1566080,12:20:53,12:20:53,752,6,"",0,0,2119.91,0
1566080,12:21:45,12:21:45,145,7,"",0,0,2431.18,0
1566080,12:22:26,12:22:26,444,8,"",0,0,2696.12,0
1566080,12:22:56,12:22:56,192,9,"",0,0,2892.81,0
1566080,12:24:02,12:24:02,138,10,"",0,0,3366.10,0
1566080,12:24:45,12:24:45,135,11,"",0,0,3673.71,0
1566080,12:25:16,12:25:16,486,12,"",0,0,3882.08,0
1566080,12:26:00,12:26:00,136,13,"",0,0,4195.01,1
1566080,12:26:38,12:26:38,79,14,"",0,0,4552.32,0
1566080,12:27:20,12:27:20,524,15,"",0,0,4920.56,0
1566080,12:28:25,12:28:25,216,16,"",0,0,5463.61,0
1566080,12:29:49,12:29:49,183,18,"",0,0,5751.18,0
1566080,12:30:17,12:30:17,436,19,"",0,0,5913.60,0
1566080,12:30:50,12:30:50,102,20,"",0,0,6144.13,0
1566080,12:32:00,12:32:00,254,21,"",0,0,6646.70,1
1566080,12:33:07,12:33:07,248,22,"",0,0,7009.10,0
1566080,12:33:58,12:33:58,16,23,"",0,0,7255.62,0
1566080,12:34:46,12:34:46,464,24,"",0,0,7528.71,0
1566080,12:35:37,12:35:37,244,25,"",0,0,7806.76,0
1566080,12:36:25,12:36:25,422,26,"",0,0,8024.62,0
1566080,12:37:52,12:37:52,167,27,"",0,0,8426.47,0
1566080,12:39:00,12:39:00,287,28,"",0,0,8717.73,0
1566080,12:40:28,12:40:28,398,29,"",0,0,9134.37,0
1566080,12:41:07,12:41:07,17,30,"",0,0,9340.88,0
1566080,12:41:44,12:41:44,331,31,"",0,0,9508.49,0
1566080,12:42:32,12:42:32,453,32,"",0,0,9743.11,0
1566080,12:44:00,12:44:00,709,33,"",0,0,10206.83,1
1566080,12:45:17,12:45:17,111,34,"",0,0,10578.84,0
1566080,12:46:35,12:46:35,241,35,"",0,0,10928.60,0
1566080,12:47:01,12:47:01,325,36,"",0,0,11064.13,0
1566080,12:48:53,12:48:53,209,37,"",0,0,11788.29,0
1566080,12:52:00,12:52:00,727,38,"",0,0,13125.07,1
1567040,07:04:00,07:04:00,357,1,"",0,0,0.00,1
1567040,07:04:58,07:04:58,158,2,"",0,0,188.00,0
1567040,07:06:18,07:06:18,476,3,"",0,0,443.53,0
1567040,07:07:30,07:07:30,53,4,"",0,0,719.26,0
1567040,07:08:18,07:08:18,200,5,"",0,0,888.32,0
1567040,07:09:20,07:09:20,172,6,"",0,0,1105.32,0
1567040,07:10:36,07:10:36,237,7,"",0,0,1358.29,0
1567040,07:12:00,07:12:00,147,8,"",0,0,1727.17,1
1567040,07:12:27,07:12:27,498,9,"",0,0,1914.89,0
1567040,07:12:55,07:12:55,499,10,"",0,0,2105.72,0
1567040,07:13:39,07:13:39,193,11,"",0,0,2441.34,0
1567040,07:14:17,07:14:17,354,12,"",0,0,2660.97,0
1567040,07:14:45,07:14:45,141,13,"",0,0,2841.44,0
1567040,07:15:21,07:15:21,428,14,"",0,0,3115.63,0
1567040,07:16:02,07:16:02,66,15,"",0,0,3383.32,0
1567040,07:16:40,07:16:40,20,16,"",0,0,3619.50,0
1567040,07:20:00,07:20:00,123,17,"",0,0,4885.44,1
1567040,07:20:22,07:20:22,130,18,"",0,0,5058.92,0
1567040,07:20:43,07:20:43,512,19,"",0,0,5208.90,0
1567040,07:21:12,07:21:12,234,20,"",0,0,5432.23,0
1567040,07:21:43,07:21:43,54,21,"",0,0,5683.72,0
1567040,07:22:31,07:22:31,163,22,"",0,0,6009.57,0
1567040,07:23:24,07:23:24,518,23,"",0,0,6431.71,0
1567040,07:24:00,07:24:00,462,24,"",0,0,6719.91,0
1567040,07:24:33,07:24:33,177,25,"",0,0,6971.06,0
1567040,07:25:14,07:25:14,115,26,"",0,0,7317.63,0
1567040,07:26:26,07:26:26,540,27,"",0,0,7779.11,0
1567040,07:27:08,07:27:08,541,28,"",0,0,8089.67,0
1567040,07:27:47,07:27:47,542,29,"",0,0,8402.37,0
1567040,07:28:41,07:28:41,543,30,"",0,0,8689.80,0
1567040,07:29:20,07:29:20,544,31,"",0,0,8985.51,0
1567040,07:30:16,07:30:16,545,32,"",0,0,9398.84,0
1567040,07:31:00,07:31:00,552,33,"",0,0,9718.97,1
1567040,07:31:29,07:31:29,546,34,"",0,0,10003.71,0
1567040,07:31:46,07:31:46,547,35,"",0,0,10202.31,0
1567040,07:32:04,07:32:04,548,36,"",0,0,10388.63,0
1567040,07:32:31,07:32:31,549,37,"",0,0,10663.68,0
1567040,07:33:03,07:33:03,550,38,"",0,0,11010.47,0
1567040,07:33:18,07:33:18,347,39,"",0,0,11163.71,0
1567040,07:33:40,07:33:40,28,40,"",0,0,11426.23,0
1567040,07:34:13,07:34:13,207,41,"",0,0,11843.45,0
1567040,07:35:00,07:35:00,246,42,"",0,0,12336.16,1
1568070,08:05:00,08:05:00,368,1,"",0,0,0.00,1
1568070,08:05:49,08:05:49,85,2,"",0,0,338.91,0
1568070,08:07:25,08:07:25,411,3,"",0,0,1093.08,0
1568070,08:08:38,08:08:38,258,4,"",0,0,1614.10,0
1568070,08:09:12,08:09:12,171,5,"",0,0,1857.08,0
1568070,08:09:33,08:09:33,41,6,"",0,0,2001.96,0
1568070,08:10:17,08:10:17,330,7,"",0,0,2355.83,0
1568070,08:12:52,08:12:52,152,8,"",0,0,3404.95,0
1568070,08:14:33,08:14:33,289,9,"",0,0,4155.04,0
1568070,08:15:26,08:15:26,511,10,"",0,0,4517.60,0
1568070,08:16:40,08:16:40,283,11,"",0,0,5017.48,0
1568070,08:17:59,08:17:59,236,12,"",0,0,5551.30,0
1568070,08:18:34,08:18:34,148,13,"",0,0,5818.48,0
1568070,08:19:23,08:19:23,469,14,"",0,0,6146.30,0
1568070,08:20:00,08:20:00,39,15,"",0,0,6360.64,1
1568070,08:20:19,08:20:19,87,16,"",0,0,6617.71,0
1568070,08:20:42,08:20:42,488,17,"",0,0,6870.79,0
1568070,08:21:43,08:21:43,219,18,"",0,0,7557.78,0
1568070,08:22:16,08:22:16,465,19,"",0,0,7915.10,0
1568070,08:22:45,08:22:45,361,20,"",0,0,8223.79,0
1568070,08:23:00,08:23:00,182,21,"",0,0,8414.87,1
1568070,08:23:20,08:23:20,467,22,"",0,0,8650.38,0
1568070,08:23:41,08:23:41,44,23,"",0,0,8911.18,0
1568070,08:24:13,08:24:13,320,24,"",0,0,9206.77,0
1568070,08:25:00,08:25:00,235,25,"",0,0,9686.57,1
1569070,13:50:00,13:50:00,730,1,"",0,0,0.00,1
1569070,13:51:12,13:51:12,731,2,"",0,0,894.42,0
1569070,13:53:47,13:53:47,765,3,"",0,0,2696.14,0
1569070,14:00:00,14:00:00,709,4,"",0,0,7364.87,1
1569070,14:11:00,14:11:00,2,5,"",0,0,10579.36,1
1569070,14:17:36,14:17:36,10,6,"",0,0,13896.52,0
1569070,14:22:00,14:22:00,132,7,"",0,0,15745.34,1
1569070,14:25:13,14:25:13,90,8,"",0,0,16902.43,0
1569070,14:27:00,14:27:00,498,9,"",0,0,17686.03,1
1569070,14:30:15,14:30:15,767,10,"",0,0,18481.09,0
1569070,14:32:00,14:32:00,768,11,"",0,0,18917.31,1
1570090,09:45:00,09:45:00,256,1,"",0,0,0.00,1
1570090,09:45:58,09:45:58,284,2,"",0,0,317.16,0
1570090,09:46:59,09:46:59,105,3,"",0,0,640.98,0
1570090,09:47:38,09:47:38,319,4,"",0,0,866.17,0
1570090,09:49:42,09:49:42,278,5,"",0,0,1715.84,0
1570090,09:50:54,09:50:54,752,6,"",0,0,2120.03,0
1570090,09:51:46,09:51:46,145,7,"",0,0,2431.30,0
1570090,09:52:27,09:52:27,444,8,"",0,0,2696.24,0
1570090,09:52:56,09:52:56,192,9,"",0,0,2892.93,0
1570090,09:54:02,09:54:02,138,10,"",0,0,3366.22,0
1570090,09:54:45,09:54:45,135,11,"",0,0,3673.83,0
1570090,09:55:17,09:55:17,486,12,"",0,0,3882.20,0
1570090,09:56:00,09:56:00,136,13,"",0,0,4195.13,1
1570090,09:56:38,09:56:38,79,14,"",0,0,4552.44,0
1570090,09:57:20,09:57:20,524,15,"",0,0,4920.68,0
1570090,09:58:25,09:58:25,216,16,"",0,0,5463.73,0
1570090,09:59:49,09:59:49,183,18,"",0,0,5751.30,0
1570090,10:00:17,10:00:17,436,19,"",0,0,5913.72,0
1570090,10:00:50,10:00:50,102,20,"",0,0,6144.25,0
1570090,10:02:00,10:02:00,254,21,"",0,0,6646.82,1
1570090,10:02:56,10:02:56,248,22,"",0,0,7009.22,0
1570090,10:03:38,10:03:38,16,23,"",0,0,7255.74,0
1570090,10:04:18,10:04:18,464,24,"",0,0,7528.83,0
1570090,10:05:01,10:05:01,244,25,"",0,0,7806.88,0
1570090,10:05:41,10:05:41,422,26,"",0,0,8024.74,0
1570090,10:06:54,10:06:54,167,27,"",0,0,8426.59,0
1570090,10:07:50,10:07:50,287,28,"",0,0,8717.85,0
1570090,10:10:00,10:10:00,11,29,"",0,0,9495.04,1
1570090,10:12:51,10:12:51,398,30,"",0,0,10246.33,0
1570090,10:13:38,10:13:38,17,31,"",0,0,10452.84,0
1570090,10:14:21,10:14:21,331,32,"",0,0,10620.45,0
1570090,10:15:17,10:15:17,453,33,"",0,0,10855.07,0
1570090,10:17:00,10:17:00,709,34,"",0,0,11318.79,1
1570090,10:18:00,10:18:00,142,35,"",0,0,11583.81,1
1571070,14:10:00,14:10:00,496,1,"",0,0,0.00,1
1571070,14:10:44,14:10:44,437,2,"",0,0,354.73,0
1571070,14:11:22,14:11:22,528,3,"",0,0,737.09,0
1571070,14:11:41,14:11:41,86,4,"",0,0,929.80,0
1571070,14:12:31,14:12:31,439,5,"",0,0,1416.01,0
1571070,14:12:56,14:12:56,377,6,"",0,0,1637.61,0
1571070,14:13:18,14:13:18,251,7,"",0,0,1789.40,0
1571070,14:13:50,14:13:50,52,8,"",0,0,2044.36,0
1571070,14:14:18,14:14:18,424,9,"",0,0,2317.86,0
1571070,14:16:22,14:16:22,366,11,"",0,0,2690.30,0
1571070,14:17:29,14:17:29,262,12,"",0,0,3077.70,0
1571070,14:18:14,14:18:14,122,13,"",0,0,3432.04,0
1571070,14:18:54,14:18:54,457,14,"",0,0,3736.74,0
1571070,14:19:30,14:19:30,391,15,"",0,0,4003.07,0
1571070,14:20:28,14:20:28,505,16,"",0,0,4395.23,0
1571070,14:21:21,14:21:21,33,17,"",0,0,4725.91,0
1571070,14:21:55,14:21:55,271,18,"",0,0,4978.85,0
1571070,14:22:28,14:22:28,335,19,"",0,0,5228.13,0
1571070,14:23:00,14:23:00,456,20,"",0,0,5460.00,1
1571070,14:26:05,14:26:05,168,21,"",0,0,6750.03,0
1571070,14:26:48,14:26:48,190,22,"",0,0,7088.15,0
1571070,14:27:31,14:27:31,387,23,"",0,0,7378.76,0
1571070,14:28:02,14:28:02,772,24,"",0,0,7566.47,0
1571070,14:28:35,14:28:35,455,25,"",0,0,7777.57,0
1571070,14:29:10,14:29:10,255,26,"",0,0,7994.39,0
1571070,14:30:00,14:30:00,504,27,"",0,0,8347.12,1
1572090,16:40:00,16:40:00,231,1,"",0,0,0.00,1
1572090,16:41:29,16:41:29,487,2,"",0,0,358.41,0
1572090,16:42:34,16:42:34,213,3,"",0,0,661.82,0
1572090,16:43:45,16:43:45,441,4,"",0,0,891.59,0
1572090,16:44:54,16:44:54,242,5,"",0,0,1130.90,0
1572090,16:45:49,16:45:49,415,6,"",0,0,1421.76,0
1572090,16:46:36,16:46:36,139,7,"",0,0,1624.84,0
1572090,16:47:56,16:47:56,417,8,"",0,0,1932.80,0
1572090,16:48:33,16:48:33,204,9,"",0,0,2078.22,0
1572090,16:49:20,16:49:20,480,10,"",0,0,2257.99,0
1572090,16:49:54,16:49:54,89,11,"",0,0,2415.26,0
1572090,16:50:31,16:50:31,95,12,"",0,0,2602.82,0
1572090,16:51:14,16:51:14,438,13,"",0,0,2827.17,0
1572090,16:52:04,16:52:04,408,14,"",0,0,3043.63,0
1572090,16:53:00,16:53:00,237,15,"",0,0,3301.33,1
1572090,16:55:00,16:55:00,147,16,"",0,0,3670.21,1
1572090,16:56:26,16:56:26,498,17,"",0,0,3857.93,0
1572090,16:57:28,16:57:28,307,18,"",0,0,4009.21,0
1572090,16:58:49,16:58:49,272,19,"",0,0,4187.45,0
1572090,17:00:35,17:00:35,432,20,"",0,0,4441.39,0
1572090,17:01:49,17:01:49,117,21,"",0,0,4615.74,0
1573010,08:00:00,08:00:00,768,1,"",0,0,0.00,1
1573010,08:01:35,08:01:35,766,2,"",0,0,387.71,0
1573010,08:05:00,08:05:00,256,3,"",0,0,1308.86,1
1573010,08:06:53,08:06:53,84,4,"",0,0,2024.37,0
1573010,08:10:00,08:10:00,278,5,"",0,0,3021.13,1
1573010,08:14:21,08:14:21,135,6,"",0,0,4902.95,0
1573010,08:20:00,08:20:00,254,7,"",0,0,8230.41,1
1573010,08:25:00,08:25:00,710,8,"",0,0,12393.27,1
1573010,08:32:31,08:32:31,764,9,"",0,0,17066.57,0
1573010,08:35:43,08:35:43,732,10,"",0,0,18944.84,0
1573010,08:37:00,08:37:00,730,11,"",0,0,19733.36,1
1574040,13:57:00,13:57:00,388,1,"",0,0,0.00,1
1574040,13:57:58,13:57:58,405,2,"",0,0,336.06,0
1574040,13:59:38,13:59:38,78,3,"",0,0,823.36,0
1574040,14:00:17,14:00:17,263,4,"",0,0,1011.74,0
1574040,14:00:53,14:00:53,146,5,"",0,0,1174.44,0
1574040,14:01:44,14:01:44,31,6,"",0,0,1471.21,0
1574040,14:02:43,14:02:43,416,7,"",0,0,1800.42,0
1574040,14:03:22,14:03:22,294,8,"",0,0,2016.82,0
1574040,14:04:23,14:04:23,349,9,"",0,0,2301.55,0
1574040,14:05:40,14:05:40,324,10,"",0,0,2730.30,0
1574040,14:06:26,14:06:26,310,11,"",0,0,3028.59,0
1574040,14:07:00,14:07:00,352,12,"",0,0,3229.29,1
1574040,14:08:33,14:08:33,38,13,"",0,0,3538.74,0
1574040,14:09:37,14:09:37,43,14,"",0,0,3875.43,0
1574040,14:10:17,14:10:17,570,15,"",0,0,4086.30,0
1574040,14:10:57,14:10:57,569,16,"",0,0,4257.77,0
1574040,14:12:30,14:12:30,568,17,"",0,0,4699.22,0
1574040,14:14:48,14:14:48,414,18,"",0,0,5280.55,0
1574040,14:15:24,14:15:24,143,19,"",0,0,5466.11,0
1574040,14:16:35,14:16:35,202,20,"",0,0,5800.00,0
1574040,14:17:35,14:17:35,265,21,"",0,0,6063.25,0
1574040,14:18:42,14:18:42,118,22,"",0,0,6357.00,0
1574040,14:19:55,14:19:55,762,23,"",0,0,6665.18,0
1574040,14:21:35,14:21:35,19,24,"",0,0,7067.01,0
1574040,14:23:16,14:23:16,406,25,"",0,0,7514.81,0
1574040,14:26:00,14:26:00,496,26,"",0,0,8142.93,1
1575020,12:28:00,12:28:00,753,1,"",0,0,0.00,1
1575020,12:29:05,12:29:05,754,2,"",0,0,376.40,0
1575020,12:31:28,12:31:28,381,3,"",0,0,1300.47,0
1575020,12:33:12,12:33:12,7,4,"",0,0,1944.00,0
1575020,12:33:47,12:33:47,728,5,"",0,0,2170.15,0
1575020,12:35:08,12:35:08,729,6,"",0,0,2695.11,0
1575020,12:36:00,12:36:00,185,7,"",0,0,2976.11,1
1575020,12:37:18,12:37:18,14,8,"",0,0,3402.15,0
1575020,12:37:54,12:37:54,339,9,"",0,0,3610.54,0
1575020,12:38:49,12:38:49,186,10,"",0,0,3937.41,0
1575020,12:39:24,12:39:24,240,11,"",0,0,4114.36,0
1575020,12:40:05,12:40:05,238,12,"",0,0,4349.85,0
1575020,12:40:52,12:40:52,318,13,"",0,0,4585.64,0
1575020,12:41:42,12:41:42,296,14,"",0,0,4784.66,0
1575020,12:42:35,12:42:35,32,15,"",0,0,5092.88,0
1575020,12:43:06,12:43:06,435,16,"",0,0,5257.54,0
1575020,12:43:56,12:43:56,179,17,"",0,0,5583.67,0
1575020,12:45:12,12:45:12,151,18,"",0,0,6032.93,0
1575020,12:46:00,12:46:00,2,19,"",0,0,6299.40,1
1575020,12:47:44,12:47:44,450,20,"",0,0,6932.73,0
1575020,12:48:22,12:48:22,59,21,"",0,0,7159.04,0
1575020,12:48:48,12:48:48,509,22,"",0,0,7315.76,0
1575020,12:49:33,12:49:33,22,23,"",0,0,7596.09,0
1575020,12:50:15,12:50:15,178,24,"",0,0,7899.58,0
1575020,12:51:28,12:51:28,515,25,"",0,0,8431.28,0
1575020,12:52:28,12:52:28,274,26,"",0,0,8852.94,0
1575020,12:53:00,12:53:00,340,27,"",0,0,9106.06,1
1575020,12:54:23,12:54:23,355,28,"",0,0,9522.93,0
1575020,12:54:59,12:54:59,10,29,"",0,0,9712.92,0
1575020,12:55:53,12:55:53,380,30,"",0,0,10001.22,0
1575020,12:57:14,12:57:14,68,31,"",0,0,10422.18,0
1575020,12:58:15,12:58:15,474,32,"",0,0,10699.56,0
1575020,12:59:22,12:59:22,374,33,"",0,0,10973.79,0
1575020,13:00:43,13:00:43,751,34,"",0,0,11255.64,0
1575020,13:02:23,13:02:23,132,35,"",0,0,11662.85,0
1575020,13:05:52,13:05:52,217,36,"",0,0,12515.21,0
1575020,13:06:21,13:06:21,134,37,"",0,0,12651.60,0
1575020,13:07:44,13:07:44,235,38,"",0,0,13114.75,0
1575020,13:09:02,13:09:02,147,39,"",0,0,13493.61,0
1575020,13:10:00,13:10:00,256,40,"",0,0,13739.46,1
1575040,12:28:00,12:28:00,753,1,"",0,0,0.00,1
1575040,12:29:05,12:29:05,754,2,"",0,0,376.40,0
1575040,12:31:28,12:31:28,381,3,"",0,0,1300.47,0
1575040,12:33:12,12:33:12,7,4,"",0,0,1944.00,0
1575040,12:33:47,12:33:47,728,5,"",0,0,2170.15,0
1575040,12:35:08,12:35:08,729,6,"",0,0,2695.11,0
1575040,12:36:00,12:36:00,185,7,"",0,0,2976.11,1
1575040,12:37:18,12:37:18,14,8,"",0,0,3402.15,0
1575040,12:37:54,12:37:54,339,9,"",0,0,3610.54,0
1575040,12:38:49,12:38:49,186,10,"",0,0,3937.41,0
1575040,12:39:24,12:39:24,240,11,"",0,0,4114.36,0
1575040,12:40:05,12:40:05,238,12,"",0,0,4349.85,0
1575040,12:40:52,12:40:52,318,13,"",0,0,4585.64,0
1575040,12:41:42,12:41:42,296,14,"",0,0,4784.66,0
1575040,12:42:35,12:42:35,32,15,"",0,0,5092.88,0
1575040,12:43:06,12:43:06,435,16,"",0,0,5257.54,0
1575040,12:43:56,12:43:56,179,17,"",0,0,5583.67,0
1575040,12:45:12,12:45:12,151,18,"",0,0,6032.93,0
1575040,12:46:00,12:46:00,2,19,"",0,0,6299.40,1
1575040,12:47:44,12:47:44,450,20,"",0,0,6932.73,0
1575040,12:48:22,12:48:22,59,21,"",0,0,7159.04,0
1575040,12:48:48,12:48:48,509,22,"",0,0,7315.76,0
1575040,12:49:33,12:49:33,22,23,"",0,0,7596.09,0
1575040,12:50:15,12:50:15,178,24,"",0,0,7899.58,0
1575040,12:51:28,12:51:28,515,25,"",0,0,8431.28,0
1575040,12:52:28,12:52:28,274,26,"",0,0,8852.94,0
1575040,12:53:00,12:53:00,340,27,"",0,0,9106.06,1
1575040,12:54:23,12:54:23,355,28,"",0,0,9522.93,0
1575040,12:54:59,12:54:59,10,29,"",0,0,9712.92,0
1575040,12:55:53,12:55:53,380,30,"",0,0,10001.22,0
1575040,12:57:14,12:57:14,68,31,"",0,0,10422.18,0
1575040,12:58:15,12:58:15,474,32,"",0,0,10699.56,0
1575040,12:59:22,12:59:22,374,33,"",0,0,10973.79,0
1575040,13:00:43,13:00:43,751,34,"",0,0,11255.64,0
1575040,13:02:23,13:02:23,132,35,"",0,0,11662.85,0
1575040,13:05:52,13:05:52,217,36,"",0,0,12515.21,0
1575040,13:06:21,13:06:21,134,37,"",0,0,12651.60,0
1575040,13:07:44,13:07:44,235,38,"",0,0,13114.75,0
1575040,13:09:02,13:09:02,147,39,"",0,0,13493.61,0
1575040,13:10:00,13:10:00,256,40,"",0,0,13739.46,1
1575080,12:28:00,12:28:00,753,1,"",0,0,0.00,1
1575080,12:29:05,12:29:05,754,2,"",0,0,376.40,0
1575080,12:31:28,12:31:28,381,3,"",0,0,1300.47,0
1575080,12:33:12,12:33:12,7,4,"",0,0,1944.00,0
1575080,12:33:47,12:33:47,728,5,"",0,0,2170.15,0
1575080,12:35:08,12:35:08,729,6,"",0,0,2695.11,0
1575080,12:36:00,12:36:00,185,7,"",0,0,2976.11,1
1575080,12:37:18,12:37:18,14,8,"",0,0,3402.15,0
1575080,12:37:54,12:37:54,339,9,"",0,0,3610.54,0
1575080,12:38:49,12:38:49,186,10,"",0,0,3937.41,0
1575080,12:39:24,12:39:24,240,11,"",0,0,4114.36,0
1575080,12:40:05,12:40:05,238,12,"",0,0,4349.85,0
1575080,12:40:52,12:40:52,318,13,"",0,0,4585.64,0
1575080,12:41:42,12:41:42,296,14,"",0,0,4784.66,0
1575080,12:42:35,12:42:35,32,15,"",0,0,5092.88,0
1575080,12:43:06,12:43:06,435,16,"",0,0,5257.54,0
1575080,12:43:56,12:43:56,179,17,"",0,0,5583.67,0
1575080,12:45:12,12:45:12,151,18,"",0,0,6032.93,0
1575080,12:46:00,12:46:00,2,19,"",0,0,6299.40,1
1575080,12:47:44,12:47:44,450,20,"",0,0,6932.73,0
1575080,12:48:22,12:48:22,59,21,"",0,0,7159.04,0
1575080,12:48:48,12:48:48,509,22,"",0,0,7315.76,0
1575080,12:49:33,12:49:33,22,23,"",0,0,7596.09,0
1575080,12:50:15,12:50:15,178,24,"",0,0,7899.58,0
1575080,12:51:28,12:51:28,515,25,"",0,0,8431.28,0
1575080,12:52:28,12:52:28,274,26,"",0,0,8852.94,0
1575080,12:53:00,12:53:00,340,27,"",0,0,9106.06,1
1575080,12:54:23,12:54:23,355,28,"",0,0,9522.93,0
1575080,12:54:59,12:54:59,10,29,"",0,0,9712.92,0
1575080,12:55:53,12:55:53,380,30,"",0,0,10001.22,0
1575080,12:57:14,12:57:14,68,31,"",0,0,10422.18,0
1575080,12:58:15,12:58:15,474,32,"",0,0,10699.56,0
1575080,12:59:22,12:59:22,374,33,"",0,0,10973.79,0
1575080,13:00:43,13:00:43,751,34,"",0,0,11255.64,0
1575080,13:02:23,13:02:23,132,35,"",0,0,11662.85,0
1575080,13:05:52,13:05:52,217,36,"",0,0,12515.21,0
1575080,13:06:21,13:06:21,134,37,"",0,0,12651.60,0
1575080,13:07:44,13:07:44,235,38,"",0,0,13114.75,0
1575080,13:09:02,13:09:02,147,39,"",0,0,13493.61,0
1575080,13:10:00,13:10:00,256,40,"",0,0,13739.46,1
1575090,12:28:00,12:28:00,753,1,"",0,0,0.00,1
1575090,12:29:05,12:29:05,754,2,"",0,0,376.40,0
1575090,12:31:28,12:31:28,381,3,"",0,0,1300.47,0
1575090,12:33:12,12:33:12,7,4,"",0,0,1944.00,0
1575090,12:33:47,12:33:47,728,5,"",0,0,2170.15,0
1575090,12:35:08,12:35:08,729,6,"",0,0,2695.11,0
1575090,12:36:00,12:36:00,185,7,"",0,0,2976.11,1
1575090,12:37:18,12:37:18,14,8,"",0,0,3402.15,0
1575090,12:37:54,12:37:54,339,9,"",0,0,3610.54,0
1575090,12:38:49,12:38:49,186,10,"",0,0,3937.41,0
1575090,12:39:24,12:39:24,240,11,"",0,0,4114.36,0
1575090,12:40:05,12:40:05,238,12,"",0,0,4349.85,0
1575090,12:40:52,12:40:52,318,13,"",0,0,4585.64,0
1575090,12:41:42,12:41:42,296,14,"",0,0,4784.66,0
1575090,12:42:35,12:42:35,32,15,"",0,0,5092.88,0
1575090,12:43:06,12:43:06,435,16,"",0,0,5257.54,0
1575090,12:43:56,12:43:56,179,17,"",0,0,5583.67,0
1575090,12:45:12,12:45:12,151,18,"",0,0,6032.93,0
1575090,12:46:00,12:46:00,2,19,"",0,0,6299.40,1
1575090,12:47:44,12:47:44,450,20,"",0,0,6932.73,0
1575090,12:48:22,12:48:22,59,21,"",0,0,7159.04,0
1575090,12:48:48,12:48:48,509,22,"",0,0,7315.76,0
1575090,12:49:33,12:49:33,22,23,"",0,0,7596.09,0
1575090,12:50:15,12:50:15,178,24,"",0,0,7899.58,0
1575090,12:51:28,12:51:28,515,25,"",0,0,8431.28,0
1575090,12:52:28,12:52:28,274,26,"",0,0,8852.94,0
1575090,12:53:00,12:53:00,340,27,"",0,0,9106.06,1
1575090,12:54:23,12:54:23,355,28,"",0,0,9522.93,0
1575090,12:54:59,12:54:59,10,29,"",0,0,9712.92,0
1575090,12:55:53,12:55:53,380,30,"",0,0,10001.22,0
1575090,12:57:14,12:57:14,68,31,"",0,0,10422.18,0
1575090,12:58:15,12:58:15,474,32,"",0,0,10699.56,0
1575090,12:59:22,12:59:22,374,33,"",0,0,10973.79,0
1575090,13:00:43,13:00:43,751,34,"",0,0,11255.64,0
1575090,13:02:23,13:02:23,132,35,"",0,0,11662.85,0
1575090,13:05:52,13:05:52,217,36,"",0,0,12515.21,0
1575090,13:06:21,13:06:21,134,37,"",0,0,12651.60,0
1575090,13:07:44,13:07:44,235,38,"",0,0,13114.75,0
1575090,13:09:02,13:09:02,147,39,"",0,0,13493.61,0
1575090,13:10:00,13:10:00,256,40,"",0,0,13739.46,1
1576070,16:50:00,16:50:00,768,1,"",0,0,0.00,1
1576070,16:52:13,16:52:13,766,2,"",0,0,387.71,0
1576070,16:57:00,16:57:00,256,3,"",0,0,1308.86,1
1576070,16:58:31,16:58:31,84,4,"",0,0,2024.37,0
1576070,17:01:00,17:01:00,278,5,"",0,0,3021.13,1
1576070,17:05:21,17:05:21,135,6,"",0,0,4902.95,0
1576070,17:11:00,17:11:00,254,7,"",0,0,8230.41,1
1576070,17:17:00,17:17:00,710,8,"",0,0,12393.27,1
1576070,17:24:31,17:24:31,764,9,"",0,0,17066.57,0
1576070,17:27:43,17:27:43,732,10,"",0,0,18944.84,0
1576070,17:29:00,17:29:00,730,11,"",0,0,19733.36,1
1577090,12:00:00,12:00:00,755,1,"",0,0,0.00,1
1577090,12:02:00,12:02:00,378,2,"",0,0,532.84,1
1577090,12:07:54,12:07:54,357,3,"",0,0,1967.92,0
1577090,12:12:51,12:12:51,237,4,"",0,0,3292.12,0
1577090,12:14:00,12:14:00,147,5,"",0,0,3648.33,1
1577090,12:14:57,12:14:57,354,6,"",0,0,4551.39,0
1577090,12:33:37,12:33:37,555,7,"",0,0,20993.03,0
1577090,12:36:00,12:36:00,556,8,"",0,0,23098.15,1
1577090,12:37:36,12:37:36,557,9,"",0,0,24184.42,0
1577090,12:44:46,12:44:46,558,10,"",0,0,30438.62,0
1577090,12:47:12,12:47:12,559,11,"",0,0,31760.70,0
1577090,12:48:27,12:48:27,560,12,"",0,0,32641.44,0
1577090,12:49:00,12:49:00,561,13,"",0,0,33000.90,1
1577090,13:07:09,13:07:09,759,15,"",0,0,46411.92,0
1577090,13:07:59,13:07:59,686,16,"",0,0,47226.48,0
1577090,13:08:34,13:08:34,682,17,"",0,0,47666.93,0
1577090,13:09:00,13:09:00,680,18,"",0,0,48047.53,1
1578010,10:45:00,10:45:00,698,1,"",0,0,0.00,1
1578010,10:45:39,10:45:39,104,2,"",0,0,482.26,0
1578010,10:45:58,10:45:58,485,3,"",0,0,713.93,0
1578010,10:46:43,10:46:43,634,4,"",0,0,1335.13,0
1578010,10:47:42,10:47:42,635,5,"",0,0,2148.51,0
1578010,10:47:59,10:47:59,636,6,"",0,0,2388.28,0
1578010,10:48:14,10:48:14,637,7,"",0,0,2584.90,0
1578010,10:48:40,10:48:40,697,8,"",0,0,2870.45,0
1578010,10:49:03,10:49:03,699,9,"",0,0,3221.13,0
1578010,10:49:20,10:49:20,701,10,"",0,0,3501.32,0
1578010,10:49:49,10:49:49,703,11,"",0,0,3959.42,0
1578010,10:50:30,10:50:30,705,12,"",0,0,4573.33,0
1578010,10:51:00,10:51:00,707,13,"",0,0,5000.51,1
1578010,10:51:47,10:51:47,21,14,"",0,0,5264.11,0
1578010,10:52:21,10:52:21,277,15,"",0,0,5481.16,0
1578010,10:52:52,10:52:52,220,16,"",0,0,5701.21,0
1578010,10:53:20,10:53:20,228,17,"",0,0,5861.35,0
1578010,10:54:07,10:54:07,322,18,"",0,0,6201.73,0
1578010,10:54:36,10:54:36,61,19,"",0,0,6385.58,0
1578010,10:55:16,10:55:16,93,20,"",0,0,6669.75,0
1578010,10:55:56,10:55:56,24,21,"",0,0,6945.31,0
1578010,10:57:00,10:57:00,709,22,"",0,0,7324.86,1
1578010,10:58:00,10:58:00,711,23,"",0,0,7840.85,0
1578010,10:59:18,10:59:18,714,24,"",0,0,8438.71,0
1578010,11:00:31,11:00:31,715,25,"",0,0,9019.26,0
1578010,11:04:23,11:04:23,717,26,"",0,0,10848.48,0
1578010,11:08:09,11:08:09,719,27,"",0,0,12750.18,0
1578010,11:09:00,11:09:00,721,28,"",0,0,13134.09,1
1578010,11:11:26,11:11:26,692,29,"",0,0,14024.13,0
1578010,11:13:15,11:13:15,723,30,"",0,0,14784.57,0
1578010,11:15:00,11:15:00,368,31,"",0,0,15580.91,1
1579020,08:08:00,08:08:00,504,1,"",0,0,0.00,1
1579020,08:08:39,08:08:39,513,2,"",0,0,210.58,0
1579020,08:09:30,08:09:30,157,3,"",0,0,421.81,0
1579020,08:10:12,08:10:12,129,4,"",0,0,619.46,0
1579020,08:11:22,08:11:22,490,5,"",0,0,885.79,0
1579020,08:12:12,08:12:12,495,6,"",0,0,1107.43,0
1579020,08:12:57,08:12:57,452,7,"",0,0,1274.78,0
1579020,08:13:50,08:13:50,300,8,"",0,0,1531.87,0
1579020,08:14:46,08:14:46,194,9,"",0,0,1811.29,0
1579020,08:15:23,08:15:23,175,10,"",0,0,1970.87,0
1579020,08:16:09,08:16:09,465,11,"",0,0,2203.19,0
1579020,08:17:07,08:17:07,412,12,"",0,0,2474.47,0
1579020,08:17:58,08:17:58,506,13,"",0,0,2697.43,0
1579020,08:19:15,08:19:15,292,14,"",0,0,3107.57,0
1579020,08:20:05,08:20:05,288,15,"",0,0,3329.35,0
1579020,08:21:06,08:21:06,446,16,"",0,0,3634.33,0
1579020,08:22:00,08:22:00,388,17,"",0,0,3866.29,1
1579020,08:23:25,08:23:25,405,18,"",0,0,4202.35,0
1579020,08:25:57,08:25:57,78,19,"",0,0,4672.65,0
1579020,08:26:53,08:26:53,263,20,"",0,0,4861.03,0
1579020,08:27:45,08:27:45,146,21,"",0,0,5023.73,0
1579020,08:29:00,08:29:00,31,22,"",0,0,5320.50,1
1580070,20:15:00,20:15:00,368,1,"",0,0,0.00,1
1580070,20:15:59,20:15:59,85,2,"",0,0,338.91,0
1580070,20:17:55,20:17:55,411,3,"",0,0,1093.08,0
1580070,20:19:21,20:19:21,258,4,"",0,0,1614.10,0
1580070,20:20:02,20:20:02,171,5,"",0,0,1857.08,0
1580070,20:20:27,20:20:27,41,6,"",0,0,2001.96,0
1580070,20:21:21,20:21:21,330,7,"",0,0,2355.83,0
1580070,20:24:26,20:24:26,152,8,"",0,0,3404.95,0
1580070,20:26:28,20:26:28,289,9,"",0,0,4155.04,0
1580070,20:27:32,20:27:32,511,10,"",0,0,4517.60,0
1580070,20:29:00,20:29:00,283,11,"",0,0,5017.48,0
1580070,20:30:35,20:30:35,236,12,"",0,0,5551.30,0
1580070,20:31:16,20:31:16,148,13,"",0,0,5818.48,0
1580070,20:32:16,20:32:16,469,14,"",0,0,6146.30,0
1580070,20:33:00,20:33:00,39,15,"",0,0,6360.64,1
1580070,20:33:31,20:33:31,87,16,"",0,0,6617.71,0
1580070,20:34:11,20:34:11,488,17,"",0,0,6870.79,0
1580070,20:35:52,20:35:52,219,18,"",0,0,7557.78,0
1580070,20:36:47,20:36:47,465,19,"",0,0,7915.10,0
1580070,20:37:35,20:37:35,361,20,"",0,0,8223.79,0
1580070,20:38:00,20:38:00,182,21,"",0,0,8414.87,1
1580070,20:38:20,20:38:20,467,22,"",0,0,8650.38,0
1580070,20:38:41,20:38:41,44,23,"",0,0,8911.18,0
1580070,20:39:13,20:39:13,320,24,"",0,0,9206.77,0
1580070,20:40:00,20:40:00,235,25,"",0,0,9686.57,1
1581090,08:02:00,08:02:00,357,1,"",0,0,0.00,1
1581090,08:02:55,08:02:55,158,2,"",0,0,188.00,0
1581090,08:04:11,08:04:11,476,3,"",0,0,443.53,0
1581090,08:05:20,08:05:20,53,4,"",0,0,699.44,0
1581090,08:06:15,08:06:15,200,5,"",0,0,858.93,0
1581090,08:07:14,08:07:14,172,6,"",0,0,1075.93,0
1581090,08:08:33,08:08:33,237,7,"",0,0,1313.11,0
1581090,08:10:00,08:10:00,147,8,"",0,0,1667.47,1
1581090,08:10:32,08:10:32,498,9,"",0,0,1841.89,0
1581090,08:11:06,08:11:06,499,10,"",0,0,2021.12,0
1581090,08:12:00,08:12:00,193,11,"",0,0,2344.53,0
1581090,08:12:43,08:12:43,354,12,"",0,0,2564.16,0
1581090,08:13:16,08:13:16,141,13,"",0,0,2744.63,0
1581090,08:13:57,08:13:57,428,14,"",0,0,3018.82,0
1581090,08:14:46,08:14:46,66,15,"",0,0,3286.51,0
1581090,08:15:30,08:15:30,20,16,"",0,0,3522.69,0
1581090,08:20:00,08:20:00,123,17,"",0,0,4778.18,1
1581090,08:20:20,08:20:20,130,18,"",0,0,4937.16,0
1581090,08:20:43,08:20:43,512,19,"",0,0,5074.71,0
1581090,08:21:14,08:21:14,234,20,"",0,0,5287.35,0
1581090,08:21:41,08:21:41,54,21,"",0,0,5527.86,0
1581090,08:22:20,08:22:20,163,22,"",0,0,5835.01,0
1581090,08:23:11,08:23:11,518,23,"",0,0,6241.25,0
1581090,08:23:46,08:23:46,462,24,"",0,0,6509.20,0
1581090,08:24:15,08:24:15,177,25,"",0,0,6745.20,0
1581090,08:25:02,08:25:02,115,26,"",0,0,7078.14,0
1581090,08:26:02,08:26:02,226,27,"",0,0,7468.53,0
1581090,08:27:00,08:27:00,56,28,"",0,0,7905.12,1
1581090,08:27:47,08:27:47,169,29,"",0,0,8369.64,0
1581090,08:28:27,08:28:27,211,30,"",0,0,8790.05,0
1581090,08:28:56,08:28:56,344,31,"",0,0,9019.04,0
1581090,08:29:13,08:29:13,224,32,"",0,0,9171.40,0
1581090,08:29:54,08:29:54,347,33,"",0,0,9618.35,0
1581090,08:30:16,08:30:16,28,34,"",0,0,9867.50,0
1581090,08:30:55,08:30:55,207,35,"",0,0,10272.54,0
1581090,08:31:22,08:31:22,384,36,"",0,0,10551.49,0
1581090,08:32:10,08:32:10,187,37,"",0,0,11025.49,0
1581090,08:34:00,08:34:00,401,38,"",0,0,12063.21,1
1582020,16:40:00,16:40:00,233,1,"",0,0,0.00,1
1582020,16:42:00,16:42:00,223,2,"",0,0,720.57,0
1582020,16:42:52,16:42:52,304,3,"",0,0,1013.65,0
1582020,16:44:02,16:44:02,261,4,"",0,0,1342.84,0
1582020,16:45:00,16:45:00,433,5,"",0,0,1643.71,1
1582020,16:45:52,16:45:52,214,6,"",0,0,1858.07,0
1582020,16:46:28,16:46:28,497,7,"",0,0,2040.32,0
1582020,16:46:57,16:46:57,455,8,"",0,0,2178.92,0
1582020,16:47:52,16:47:52,255,9,"",0,0,2395.74,0
1582020,16:49:11,16:49:11,504,10,"",0,0,2748.47,0
1582020,16:50:00,16:50:00,513,11,"",0,0,2972.27,1
1582020,16:51:00,16:51:00,157,12,"",0,0,3183.50,0
1582020,16:51:51,16:51:51,129,13,"",0,0,3381.15,0
1582020,16:53:14,16:53:14,490,14,"",0,0,3647.48,0
1582020,16:54:14,16:54:14,495,15,"",0,0,3869.12,0
1582020,16:55:09,16:55:09,452,16,"",0,0,4036.47,0
1582020,16:56:12,16:56:12,300,17,"",0,0,4293.56,0
1582020,16:57:35,16:57:35,194,18,"",0,0,4571.90,0
1582020,16:58:20,16:58:20,175,19,"",0,0,4731.48,0
1582020,16:59:46,16:59:46,494,20,"",0,0,5068.40,0
1582020,17:01:05,17:01:05,83,21,"",0,0,5388.65,0
1582020,17:02:00,17:02:00,218,22,"",0,0,5578.74,1
1582020,17:02:39,17:02:39,208,23,"",0,0,5800.22,0
1582020,17:06:50,17:06:50,392,24,"",0,0,6839.66,0
1582020,17:08:15,17:08:15,188,25,"",0,0,7243.34,0
1582020,17:10:48,17:10:48,756,26,"",0,0,7874.10,0
1582020,17:13:00,17:13:00,755,27,"",0,0,8427.35,1
1582040,16:40:00,16:40:00,233,1,"",0,0,0.00,1
1582040,16:42:00,16:42:00,223,2,"",0,0,720.57,0
1582040,16:42:52,16:42:52,304,3,"",0,0,1013.65,0
1582040,16:44:02,16:44:02,261,4,"",0,0,1342.84,0
1582040,16:45:00,16:45:00,433,5,"",0,0,1643.71,1
1582040,16:45:52,16:45:52,214,6,"",0,0,1858.07,0
1582040,16:46:28,16:46:28,497,7,"",0,0,2040.32,0
1582040,16:46:57,16:46:57,455,8,"",0,0,2178.92,0
1582040,16:47:52,16:47:52,255,9,"",0,0,2395.74,0
1582040,16:49:11,16:49:11,504,10,"",0,0,2748.47,0
1582040,16:50:00,16:50:00,513,11,"",0,0,2972.27,1
1582040,16:51:00,16:51:00,157,12,"",0,0,3183.50,0
1582040,16:51:51,16:51:51,129,13,"",0,0,3381.15,0
1582040,16:53:14,16:53:14,490,14,"",0,0,3647.48,0
1582040,16:54:14,16:54:14,495,15,"",0,0,3869.12,0
1582040,16:55:09,16:55:09,452,16,"",0,0,4036.47,0
1582040,16:56:12,16:56:12,300,17,"",0,0,4293.56,0
1582040,16:57:35,16:57:35,194,18,"",0,0,4571.90,0
1582040,16:58:20,16:58:20,175,19,"",0,0,4731.48,0
1582040,16:59:46,16:59:46,494,20,"",0,0,5068.40,0
1582040,17:01:05,17:01:05,83,21,"",0,0,5388.65,0
1582040,17:02:00,17:02:00,218,22,"",0,0,5578.74,1
1582040,17:02:39,17:02:39,208,23,"",0,0,5800.22,0
1582040,17:06:50,17:06:50,392,24,"",0,0,6839.66,0
1582040,17:08:15,17:08:15,188,25,"",0,0,7243.34,0
1582040,17:10:48,17:10:48,756,26,"",0,0,7874.10,0
1582040,17:13:00,17:13:00,755,27,"",0,0,8427.35,1
1582080,16:40:00,16:40:00,233,1,"",0,0,0.00,1
1582080,16:42:00,16:42:00,223,2,"",0,0,720.57,0
1582080,16:42:52,16:42:52,304,3,"",0,0,1013.65,0
1582080,16:44:02,16:44:02,261,4,"",0,0,1342.84,0
1582080,16:45:00,16:45:00,433,5,"",0,0,1643.71,1
1582080,16:45:52,16:45:52,214,6,"",0,0,1858.07,0
1582080,16:46:28,16:46:28,497,7,"",0,0,2040.32,0
1582080,16:46:57,16:46:57,455,8,"",0,0,2178.92,0
1582080,16:47:52,16:47:52,255,9,"",0,0,2395.74,0
1582080,16:49:11,16:49:11,504,10,"",0,0,2748.47,0
1582080,16:50:00,16:50:00,513,11,"",0,0,2972.27,1
1582080,16:51:00,16:51:00,157,12,"",0,0,3183.50,0
1582080,16:51:51,16:51:51,129,13,"",0,0,3381.15,0
1582080,16:53:14,16:53:14,490,14,"",0,0,3647.48,0
1582080,16:54:14,16:54:14,495,15,"",0,0,3869.12,0
1582080,16:55:09,16:55:09,452,16,"",0,0,4036.47,0
1582080,16:56:12,16:56:12,300,17,"",0,0,4293.56,0
1582080,16:57:35,16:57:35,194,18,"",0,0,4571.90,0
1582080,16:58:20,16:58:20,175,19,"",0,0,4731.48,0
1582080,16:59:46,16:59:46,494,20,"",0,0,5068.40,0
1582080,17:01:05,17:01:05,83,21,"",0,0,5388.65,0
1582080,17:02:00,17:02:00,218,22,"",0,0,5578.74,1
1582080,17:02:39,17:02:39,208,23,"",0,0,5800.22,0
1582080,17:06:50,17:06:50,392,24,"",0,0,6839.66,0
1582080,17:08:15,17:08:15,188,25,"",0,0,7243.34,0
1582080,17:10:48,17:10:48,756,26,"",0,0,7874.10,0
1582080,17:13:00,17:13:00,755,27,"",0,0,8427.35,1
1583070,15:05:00,15:05:00,500,1,"",0,0,0.00,1
1583070,15:05:47,15:05:47,382,2,"",0,0,173.56,0
1583070,15:07:09,15:07:09,567,3,"",0,0,631.14,0
1583070,15:08:02,15:08:02,275,4,"",0,0,985.34,0
1583070,15:10:00,15:10:00,165,5,"",0,0,1488.72,1
1583070,15:10:34,15:10:34,205,6,"",0,0,1828.00,0
1583070,15:10:59,15:10:59,475,7,"",0,0,2100.73,0
1583070,15:11:19,15:11:19,483,8,"",0,0,2340.02,0
1583070,15:11:49,15:11:49,113,9,"",0,0,2665.61,0
1583070,15:12:52,15:12:52,351,10,"",0,0,3252.05,0
1583070,15:13:29,15:13:29,375,11,"",0,0,3580.28,0
1583070,15:13:52,15:13:52,227,12,"",0,0,3855.02,0
1583070,15:14:13,15:14:13,46,13,"",0,0,4083.74,0
1583070,15:16:20,15:16:20,434,14,"",0,0,5465.50,0
1583070,15:16:45,15:16:45,4,15,"",0,0,5645.54,0
1583070,15:17:18,15:17:18,323,16,"",0,0,5949.47,0
1583070,15:17:39,15:17:39,203,17,"",0,0,6164.02,0
1583070,15:18:00,15:18:00,35,18,"",0,0,6343.79,1
1583070,15:21:49,15:21:49,168,19,"",0,0,7731.55,0
1583070,15:22:28,15:22:28,190,20,"",0,0,8050.89,0
1583070,15:23:00,15:23:00,387,21,"",0,0,8332.94,0
1583070,15:23:27,15:23:27,772,22,"",0,0,8554.95,0
1583070,15:23:54,15:23:54,455,23,"",0,0,8777.33,0
1583070,15:24:22,15:24:22,255,24,"",0,0,8988.27,0
1583070,15:25:00,15:25:00,504,25,"",0,0,9329.16,1
1583070,15:25:49,15:25:49,513,26,"",0,0,9539.74,0
1583070,15:26:51,15:26:51,157,27,"",0,0,9750.97,0
1583070,15:27:50,15:27:50,237,28,"",0,0,9992.16,0
1583070,15:29:02,15:29:02,490,29,"",0,0,10214.94,0
1583070,15:30:04,15:30:04,495,30,"",0,0,10436.58,0
1583070,15:31:00,15:31:00,452,31,"",0,0,10603.93,0
1583070,15:32:05,15:32:05,300,32,"",0,0,10861.02,0
1583070,15:33:14,15:33:14,194,33,"",0,0,11140.44,0
1583070,15:34:00,15:34:00,175,34,"",0,0,11300.02,1
1583070,15:34:38,15:34:38,465,35,"",0,0,11532.34,0
1583070,15:35:27,15:35:27,412,36,"",0,0,11803.62,0
1583070,15:36:10,15:36:10,506,37,"",0,0,12026.58,0
1583070,15:37:15,15:37:15,292,38,"",0,0,12436.72,0
1583070,15:37:58,15:37:58,288,39,"",0,0,12658.50,0
1583070,15:38:50,15:38:50,446,40,"",0,0,12963.48,0
1583070,15:40:00,15:40:00,82,41,"",0,0,13286.47,1
1583070,15:40:33,15:40:33,527,42,"",0,0,13627.42,0
1583070,15:41:02,15:41:02,395,43,"",0,0,13905.96,0
1583070,15:41:51,15:41:51,285,44,"",0,0,14430.00,0
1583070,15:42:41,15:42:41,311,45,"",0,0,14957.06,0
1583070,15:43:15,15:43:15,259,46,"",0,0,15305.12,0
1583070,15:44:13,15:44:13,363,47,"",0,0,16056.09,0
1583070,15:45:00,15:45:00,306,48,"",0,0,16687.14,1
1583070,15:48:44,15:48:44,293,49,"",0,0,17799.18,0
1583070,15:50:48,15:50:48,443,50,"",0,0,18344.26,0
1583070,15:52:46,15:52:46,491,51,"",0,0,18748.09,0
1583070,15:55:00,15:55:00,519,52,"",0,0,19268.48,1
1584090,15:10:00,15:10:00,368,1,"",0,0,0.00,1
1584090,15:11:11,15:11:11,85,2,"",0,0,351.41,0
1584090,15:12:59,15:12:59,411,3,"",0,0,1105.58,0
1584090,15:14:14,15:14:14,258,4,"",0,0,1628.55,0
1584090,15:14:43,15:14:43,171,5,"",0,0,1882.25,0
1584090,15:15:05,15:15:05,41,6,"",0,0,2045.98,0
1584090,15:15:43,15:15:43,330,7,"",0,0,2425.70,0
1584090,15:18:37,15:18:37,152,8,"",0,0,3474.82,0
1584090,15:20:31,15:20:31,289,9,"",0,0,4224.91,0
1584090,15:21:25,15:21:25,511,10,"",0,0,4608.84,0
1584090,15:22:41,15:22:41,283,11,"",0,0,5126.54,0
1584090,15:23:52,15:23:52,236,12,"",0,0,5681.66,0
1584090,15:24:23,15:24:23,148,13,"",0,0,5968.80,0
1584090,15:25:19,15:25:19,469,14,"",0,0,6296.62,0
1584090,15:26:00,15:26:00,39,15,"",0,0,6510.96,1
1584090,15:26:46,15:26:46,87,16,"",0,0,6768.04,0
1584090,15:27:38,15:27:38,488,17,"",0,0,7021.10,0
1584090,15:29:58,15:29:58,219,18,"",0,0,7708.09,0
1584090,15:31:14,15:31:14,465,19,"",0,0,8065.41,0
1584090,15:32:20,15:32:20,361,20,"",0,0,8374.10,0
1584090,15:33:00,15:33:00,182,21,"",0,0,8563.98,1
1584090,15:33:48,15:33:48,467,22,"",0,0,8813.90,0
1584090,15:34:54,15:34:54,44,23,"",0,0,9065.72,0
1584090,15:36:05,15:36:05,320,24,"",0,0,9361.31,0
1584090,15:37:54,15:37:54,235,25,"",0,0,9826.77,0
1584090,15:39:08,15:39:08,147,26,"",0,0,10190.99,0
1584090,15:40:00,15:40:00,256,27,"",0,0,10430.29,1
1585090,10:30:00,10:30:00,504,1,"",0,0,0.00,1
1585090,10:30:34,10:30:34,513,2,"",0,0,210.58,0
1585090,10:31:17,10:31:17,157,3,"",0,0,421.81,0
1585090,10:31:53,10:31:53,129,4,"",0,0,619.46,0
1585090,10:32:53,10:32:53,490,5,"",0,0,885.79,0
1585090,10:33:36,10:33:36,495,6,"",0,0,1107.43,0
1585090,10:34:15,10:34:15,452,7,"",0,0,1274.78,0
1585090,10:35:00,10:35:00,300,8,"",0,0,1531.87,0
1585090,10:35:48,10:35:48,194,9,"",0,0,1811.29,0
1585090,10:36:20,10:36:20,175,10,"",0,0,1970.87,0
1585090,10:36:59,10:36:59,465,11,"",0,0,2203.19,0
1585090,10:37:49,10:37:49,412,12,"",0,0,2474.47,0
1585090,10:38:32,10:38:32,506,13,"",0,0,2697.43,0
1585090,10:39:38,10:39:38,292,14,"",0,0,3107.57,0
1585090,10:40:22,10:40:22,288,15,"",0,0,3329.35,0
1585090,10:41:14,10:41:14,446,16,"",0,0,3634.33,0
1585090,10:42:00,10:42:00,388,17,"",0,0,3866.29,1
1585090,10:42:55,10:42:55,405,18,"",0,0,4187.93,0
1585090,10:44:23,10:44:23,78,19,"",0,0,4658.23,0
1585090,10:44:55,10:44:55,263,20,"",0,0,4834.73,0
1585090,10:45:25,10:45:25,146,21,"",0,0,4985.03,0
1585090,10:46:10,10:46:10,31,22,"",0,0,5266.91,0
1585090,10:47:04,10:47:04,416,23,"",0,0,5583.39,0
1585090,10:47:40,10:47:40,294,24,"",0,0,5785.44,0
1585090,10:48:32,10:48:32,349,25,"",0,0,6070.17,0
1585090,10:49:36,10:49:36,324,26,"",0,0,6498.92,0
1585090,10:50:17,10:50:17,310,27,"",0,0,6786.56,0
1585090,10:52:00,10:52:00,352,28,"",0,0,7099.37,1
1585090,10:53:12,10:53:12,38,29,"",0,0,7386.38,0
1585090,10:54:09,10:54:09,43,30,"",0,0,7702.31,0
1585090,10:54:45,10:54:45,570,31,"",0,0,7895.90,0
1585090,10:55:21,10:55:21,569,32,"",0,0,8051.57,0
1585090,10:56:47,10:56:47,568,33,"",0,0,8476.80,0
1585090,10:58:35,10:58:35,414,34,"",0,0,9042.52,0
1585090,10:59:12,10:59:12,143,35,"",0,0,9215.54,0
1585090,11:00:09,11:00:09,202,36,"",0,0,9536.52,0
1585090,11:00:58,11:00:58,265,37,"",0,0,9786.53,0
1585090,11:01:52,11:01:52,118,38,"",0,0,10068.36,0
1585090,11:02:49,11:02:49,762,39,"",0,0,10376.54,0
1585090,11:04:07,11:04:07,19,40,"",0,0,10778.44,0
1585090,11:05:40,11:05:40,406,41,"",0,0,11211.43,0
1585090,11:08:00,11:08:00,496,42,"",0,0,11831.10,1
1586070,12:00:00,12:00:00,504,1,"",0,0,0.00,1
1586070,12:00:42,12:00:42,513,2,"",0,0,210.58,0
1586070,12:01:36,12:01:36,157,3,"",0,0,421.81,0
1586070,12:02:22,12:02:22,129,4,"",0,0,619.46,0
1586070,12:03:36,12:03:36,490,5,"",0,0,885.79,0
1586070,12:04:30,12:04:30,495,6,"",0,0,1107.43,0
1586070,12:05:18,12:05:18,452,7,"",0,0,1274.78,0
1586070,12:06:15,12:06:15,300,8,"",0,0,1531.87,0
1586070,12:07:15,12:07:15,194,9,"",0,0,1811.29,0
1586070,12:07:55,12:07:55,175,10,"",0,0,1970.87,0
1586070,12:08:44,12:08:44,465,11,"",0,0,2203.19,0
1586070,12:09:46,12:09:46,412,12,"",0,0,2474.47,0
1586070,12:10:40,12:10:40,506,13,"",0,0,2697.43,0
1586070,12:12:03,12:12:03,292,14,"",0,0,3107.57,0
1586070,12:12:57,12:12:57,288,15,"",0,0,3329.35,0
1586070,12:14:03,12:14:03,446,16,"",0,0,3634.33,0
1586070,12:15:00,12:15:00,388,17,"",0,0,3866.29,1
1586070,12:15:55,12:15:55,405,18,"",0,0,4187.93,0
1586070,12:17:23,12:17:23,78,19,"",0,0,4658.23,0
1586070,12:17:55,12:17:55,263,20,"",0,0,4834.73,0
1586070,12:18:25,12:18:25,146,21,"",0,0,4985.03,0
1586070,12:19:10,12:19:10,31,22,"",0,0,5266.91,0
1586070,12:20:04,12:20:04,416,23,"",0,0,5583.39,0
1586070,12:20:40,12:20:40,294,24,"",0,0,5785.44,0
1586070,12:21:32,12:21:32,349,25,"",0,0,6070.17,0
1586070,12:22:36,12:22:36,324,26,"",0,0,6498.92,0
1586070,12:23:17,12:23:17,310,27,"",0,0,6786.56,0
1586070,12:25:00,12:25:00,352,28,"",0,0,7099.37,1
1586070,12:26:07,12:26:07,38,29,"",0,0,7386.38,0
1586070,12:27:01,12:27:01,43,30,"",0,0,7702.31,0
1586070,12:27:35,12:27:35,570,31,"",0,0,7895.90,0
1586070,12:28:09,12:28:09,569,32,"",0,0,8051.57,0
1586070,12:29:29,12:29:29,568,33,"",0,0,8476.80,0
1586070,12:31:11,12:31:11,414,34,"",0,0,9042.52,0
1586070,12:31:45,12:31:45,143,35,"",0,0,9215.54,0
1586070,12:32:38,12:32:38,202,36,"",0,0,9536.52,0
1586070,12:33:24,12:33:24,265,37,"",0,0,9786.53,0
1586070,12:34:15,12:34:15,118,38,"",0,0,10068.36,0
1586070,12:35:08,12:35:08,762,39,"",0,0,10376.54,0
1586070,12:36:21,12:36:21,19,40,"",0,0,10778.44,0
1586070,12:37:49,12:37:49,406,41,"",0,0,11211.43,0
1586070,12:40:00,12:40:00,496,42,"",0,0,11831.10,1
1587070,19:15:00,19:15:00,235,1,"",0,0,0.00,1
1587070,19:17:53,19:17:53,147,2,"",0,0,364.22,0
1587070,19:20:00,19:20:00,256,3,"",0,0,603.53,1
1587070,19:20:46,19:20:46,284,4,"",0,0,911.92,0
1587070,19:21:30,19:21:30,105,5,"",0,0,1219.62,0
1587070,19:22:00,19:22:00,319,6,"",0,0,1422.97,0
1587070,19:23:44,19:23:44,278,7,"",0,0,2253.89,0
1587070,19:24:36,19:24:36,752,8,"",0,0,2640.43,0
1587070,19:26:37,19:26:37,145,9,"",0,0,2955.13,0
1587070,19:27:10,19:27:10,444,10,"",0,0,3209.63,0
1587070,19:27:34,19:27:34,192,11,"",0,0,3389.07,0
1587070,19:28:29,19:28:29,138,12,"",0,0,3844.79,0
1587070,19:29:03,19:29:03,135,13,"",0,0,4135.79,0
1587070,19:29:27,19:29:27,486,14,"",0,0,4328.74,0
1587070,19:30:00,19:30:00,136,15,"",0,0,4625.19,1
1587070,19:30:30,19:30:30,79,16,"",0,0,4965.35,0
1587070,19:31:13,19:31:13,524,17,"",0,0,5325.32,0
1587070,19:32:02,19:32:02,216,18,"",0,0,5868.37,0
1587070,19:33:08,19:33:08,183,20,"",0,0,6155.96,0
1587070,19:33:29,19:33:29,436,21,"",0,0,6307.69,0
1587070,19:33:55,19:33:55,102,22,"",0,0,6529.07,0
1587070,19:35:00,19:35:00,254,23,"",0,0,7152.18,1
1587070,19:36:02,19:36:02,248,24,"",0,0,7516.87,0
1587070,19:36:49,19:36:49,16,25,"",0,0,7744.44,0
1587070,19:37:38,19:37:38,464,26,"",0,0,7999.19,0
1587070,19:38:20,19:38:20,244,27,"",0,0,8260.51,0
1587070,19:38:58,19:38:58,422,28,"",0,0,8459.23,0
1587070,19:40:12,19:40:12,167,29,"",0,0,8843.46,0
1587070,19:41:08,19:41:08,287,30,"",0,0,9121.01,0
1587070,19:43:00,19:43:00,11,31,"",0,0,9759.76,1
1587070,19:45:51,19:45:51,398,32,"",0,0,10511.74,0
1587070,19:46:34,19:46:34,17,33,"",0,0,10701.93,0
1587070,19:47:17,19:47:17,331,34,"",0,0,10855.04,0
1587070,19:48:17,19:48:17,453,35,"",0,0,11078.15,0
1587070,19:50:00,19:50:00,709,36,"",0,0,11529.33,1
1587070,19:50:54,19:50:54,111,37,"",0,0,11913.60,0
1587070,19:51:47,19:51:47,241,38,"",0,0,12263.02,0
1587070,19:52:16,19:52:16,325,39,"",0,0,12426.29,0
1587070,19:54:08,19:54:08,209,40,"",0,0,13138.71,0
1587070,19:55:30,19:55:30,184,41,"",0,0,13657.42,0
1587070,19:57:00,19:57:00,753,42,"",0,0,14318.57,1
1588090,19:00:00,19:00:00,368,1,"",0,0,0.00,1
1588090,19:00:57,19:00:57,85,2,"",0,0,338.91,0
1588090,19:02:37,19:02:37,411,3,"",0,0,1111.51,0
1588090,19:03:56,19:03:56,724,4,"",0,0,1814.35,0
1588090,19:07:00,19:07:00,722,5,"",0,0,3494.70,1
1588090,19:07:37,19:07:37,720,6,"",0,0,3813.94,0
1588090,19:11:36,19:11:36,718,7,"",0,0,5845.07,0
1588090,19:15:44,19:15:44,716,8,"",0,0,7690.49,0
1588090,19:17:03,19:17:03,713,9,"",0,0,8296.02,0
1588090,19:18:36,19:18:36,712,10,"",0,0,8855.55,0
1588090,19:20:00,19:20:00,185,11,"",0,0,9414.34,1
1588090,19:20:49,19:20:49,154,12,"",0,0,9692.65,0
1588090,19:21:43,19:21:43,458,13,"",0,0,10044.46,0
1588090,19:22:31,19:22:31,77,14,"",0,0,10379.29,0
1588090,19:22:55,19:22:55,520,15,"",0,0,10551.61,0
1588090,19:23:42,19:23:42,282,16,"",0,0,10888.23,0
1588090,19:24:08,19:24:08,245,17,"",0,0,11075.61,0
1588090,19:24:46,19:24:46,502,18,"",0,0,11363.89,0
1588090,19:25:12,19:25:12,71,19,"",0,0,11563.54,0
1588090,19:26:00,19:26:00,708,20,"",0,0,11831.74,1
1588090,19:26:39,19:26:39,706,21,"",0,0,12203.80,0
1588090,19:27:57,19:27:57,704,22,"",0,0,12970.10,0
1588090,19:28:35,19:28:35,702,23,"",0,0,13343.07,0
1588090,19:28:58,19:28:58,700,24,"",0,0,13597.64,0
1588090,19:30:09,19:30:09,696,25,"",0,0,14207.64,0
1588090,19:30:30,19:30:30,695,26,"",0,0,14375.54,0
1588090,19:31:04,19:31:04,694,27,"",0,0,14692.02,0
1588090,19:32:35,19:32:35,693,28,"",0,0,15523.63,0
1588090,19:33:38,19:33:38,501,29,"",0,0,16115.71,0
1588090,19:33:50,19:33:50,91,30,"",0,0,16239.72,0
1588090,19:35:00,19:35:00,698,31,"",0,0,17059.52,1
1589020,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1589020,17:46:09,17:46:09,284,2,"",0,0,317.16,0
1589020,17:47:22,17:47:22,105,3,"",0,0,640.98,0
1589020,17:48:07,17:48:07,319,4,"",0,0,866.17,0
1589020,17:50:35,17:50:35,278,5,"",0,0,1715.84,0
1589020,17:51:58,17:51:58,752,6,"",0,0,2119.91,0
1589020,17:52:59,17:52:59,145,7,"",0,0,2431.18,0
1589020,17:53:48,17:53:48,444,8,"",0,0,2696.12,0
1589020,17:54:22,17:54:22,192,9,"",0,0,2892.81,0
1589020,17:55:40,17:55:40,138,10,"",0,0,3366.10,0
1589020,17:56:31,17:56:31,135,11,"",0,0,3673.71,0
1589020,17:57:09,17:57:09,486,12,"",0,0,3882.08,0
1589020,17:58:00,17:58:00,136,13,"",0,0,4195.01,1
1589020,17:58:45,17:58:45,79,14,"",0,0,4552.32,0
1589020,17:59:34,17:59:34,524,15,"",0,0,4920.56,0
1589020,18:00:49,18:00:49,216,16,"",0,0,5463.61,0
1589020,18:02:27,18:02:27,183,18,"",0,0,5751.18,0
1589020,18:03:00,18:03:00,436,19,"",0,0,5913.60,0
1589020,18:03:38,18:03:38,102,20,"",0,0,6144.13,0
1589020,18:05:00,18:05:00,254,21,"",0,0,6646.70,1
1589020,18:06:36,18:06:36,248,22,"",0,0,7009.10,0
1589020,18:07:48,18:07:48,16,23,"",0,0,7255.62,0
1589020,18:08:56,18:08:56,464,24,"",0,0,7528.71,0
1589020,18:10:08,18:10:08,244,25,"",0,0,7806.76,0
1589020,18:11:16,18:11:16,422,26,"",0,0,8024.62,0
1589020,18:13:20,18:13:20,167,27,"",0,0,8426.47,0
1589020,18:14:56,18:14:56,287,28,"",0,0,8717.73,0
1589020,18:17:00,18:17:00,398,29,"",0,0,9134.37,0
1589020,18:17:56,18:17:56,17,30,"",0,0,9340.88,0
1589020,18:18:48,18:18:48,331,31,"",0,0,9508.49,0
1589020,18:19:56,18:19:56,453,32,"",0,0,9743.11,0
1589020,18:22:00,18:22:00,709,33,"",0,0,10206.83,1
1589020,18:23:17,18:23:17,111,34,"",0,0,10578.84,0
1589020,18:24:35,18:24:35,241,35,"",0,0,10928.60,0
1589020,18:25:01,18:25:01,325,36,"",0,0,11064.13,0
1589020,18:26:53,18:26:53,209,37,"",0,0,11788.29,0
1589020,18:30:00,18:30:00,727,38,"",0,0,13125.07,1
1589040,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1589040,17:46:09,17:46:09,284,2,"",0,0,317.16,0
1589040,17:47:22,17:47:22,105,3,"",0,0,640.98,0
1589040,17:48:07,17:48:07,319,4,"",0,0,866.17,0
1589040,17:50:35,17:50:35,278,5,"",0,0,1715.84,0
1589040,17:51:58,17:51:58,752,6,"",0,0,2119.91,0
1589040,17:52:59,17:52:59,145,7,"",0,0,2431.18,0
1589040,17:53:48,17:53:48,444,8,"",0,0,2696.12,0
1589040,17:54:22,17:54:22,192,9,"",0,0,2892.81,0
1589040,17:55:40,17:55:40,138,10,"",0,0,3366.10,0
1589040,17:56:31,17:56:31,135,11,"",0,0,3673.71,0
1589040,17:57:09,17:57:09,486,12,"",0,0,3882.08,0
1589040,17:58:00,17:58:00,136,13,"",0,0,4195.01,1
1589040,17:58:45,17:58:45,79,14,"",0,0,4552.32,0
1589040,17:59:34,17:59:34,524,15,"",0,0,4920.56,0
1589040,18:00:49,18:00:49,216,16,"",0,0,5463.61,0
1589040,18:02:27,18:02:27,183,18,"",0,0,5751.18,0
1589040,18:03:00,18:03:00,436,19,"",0,0,5913.60,0
1589040,18:03:38,18:03:38,102,20,"",0,0,6144.13,0
1589040,18:05:00,18:05:00,254,21,"",0,0,6646.70,1
1589040,18:06:36,18:06:36,248,22,"",0,0,7009.10,0
1589040,18:07:48,18:07:48,16,23,"",0,0,7255.62,0
1589040,18:08:56,18:08:56,464,24,"",0,0,7528.71,0
1589040,18:10:08,18:10:08,244,25,"",0,0,7806.76,0
1589040,18:11:16,18:11:16,422,26,"",0,0,8024.62,0
1589040,18:13:20,18:13:20,167,27,"",0,0,8426.47,0
1589040,18:14:56,18:14:56,287,28,"",0,0,8717.73,0
1589040,18:17:00,18:17:00,398,29,"",0,0,9134.37,0
1589040,18:17:56,18:17:56,17,30,"",0,0,9340.88,0
1589040,18:18:48,18:18:48,331,31,"",0,0,9508.49,0
1589040,18:19:56,18:19:56,453,32,"",0,0,9743.11,0
1589040,18:22:00,18:22:00,709,33,"",0,0,10206.83,1
1589040,18:23:17,18:23:17,111,34,"",0,0,10578.84,0
1589040,18:24:35,18:24:35,241,35,"",0,0,10928.60,0
1589040,18:25:01,18:25:01,325,36,"",0,0,11064.13,0
1589040,18:26:53,18:26:53,209,37,"",0,0,11788.29,0
1589040,18:30:00,18:30:00,727,38,"",0,0,13125.07,1
1589080,17:45:00,17:45:00,256,1,"",0,0,0.00,1
1589080,17:46:09,17:46:09,284,2,"",0,0,317.16,0
1589080,17:47:22,17:47:22,105,3,"",0,0,640.98,0
1589080,17:48:07,17:48:07,319,4,"",0,0,866.17,0
1589080,17:50:35,17:50:35,278,5,"",0,0,1715.84,0
1589080,17:51:58,17:51:58,752,6,"",0,0,2119.91,0
1589080,17:52:59,17:52:59,145,7,"",0,0,2431.18,0
1589080,17:53:48,17:53:48,444,8,"",0,0,2696.12,0
1589080,17:54:22,17:54:22,192,9,"",0,0,2892.81,0
1589080,17:55:40,17:55:40,138,10,"",0,0,3366.10,0
1589080,17:56:31,17:56:31,135,11,"",0,0,3673.71,0
1589080,17:57:09,17:57:09,486,12,"",0,0,3882.08,0
1589080,17:58:00,17:58:00,136,13,"",0,0,4195.01,1
1589080,17:58:45,17:58:45,79,14,"",0,0,4552.32,0
1589080,17:59:34,17:59:34,524,15,"",0,0,4920.56,0
1589080,18:00:49,18:00:49,216,16,"",0,0,5463.61,0
1589080,18:02:27,18:02:27,183,18,"",0,0,5751.18,0
1589080,18:03:00,18:03:00,436,19,"",0,0,5913.60,0
1589080,18:03:38,18:03:38,102,20,"",0,0,6144.13,0
1589080,18:05:00,18:05:00,254,21,"",0,0,6646.70,1
1589080,18:06:36,18:06:36,248,22,"",0,0,7009.10,0
1589080,18:07:48,18:07:48,16,23,"",0,0,7255.62,0
1589080,18:08:56,18:08:56,464,24,"",0,0,7528.71,0
1589080,18:10:08,18:10:08,244,25,"",0,0,7806.76,0
1589080,18:11:16,18:11:16,422,26,"",0,0,8024.62,0
1589080,18:13:20,18:13:20,167,27,"",0,0,8426.47,0
1589080,18:14:56,18:14:56,287,28,"",0,0,8717.73,0
1589080,18:17:00,18:17:00,398,29,"",0,0,9134.37,0
1589080,18:17:56,18:17:56,17,30,"",0,0,9340.88,0
1589080,18:18:48,18:18:48,331,31,"",0,0,9508.49,0
1589080,18:19:56,18:19:56,453,32,"",0,0,9743.11,0
1589080,18:22:00,18:22:00,709,33,"",0,0,10206.83,1
1589080,18:23:17,18:23:17,111,34,"",0,0,10578.84,0
1589080,18:24:35,18:24:35,241,35,"",0,0,10928.60,0
1589080,18:25:01,18:25:01,325,36,"",0,0,11064.13,0
1589080,18:26:53,18:26:53,209,37,"",0,0,11788.29,0
1589080,18:30:00,18:30:00,727,38,"",0,0,13125.07,1
1590020,06:00:00,06:00:00,256,1,"",0,0,0.00,1
1590020,06:01:11,06:01:11,284,2,"",0,0,312.19,0
1590020,06:02:22,06:02:22,105,3,"",0,0,619.89,0
1590020,06:02:50,06:02:50,75,4,"",0,0,734.37,0
1590020,06:04:07,06:04:07,389,5,"",0,0,1047.50,0
1590020,06:05:24,06:05:24,45,6,"",0,0,1416.22,0
1590020,06:06:00,06:06:00,308,7,"",0,0,1586.43,1
1590020,06:06:44,06:06:44,412,8,"",0,0,1889.83,0
1590020,06:07:27,06:07:27,506,9,"",0,0,2112.79,0
1590020,06:08:32,06:08:32,292,10,"",0,0,2522.93,0
1590020,06:09:14,06:09:14,288,11,"",0,0,2744.71,0
1590020,06:10:06,06:10:06,446,12,"",0,0,3049.69,0
1590020,06:11:00,06:11:00,82,13,"",0,0,3380.62,1
1590020,06:11:57,06:11:57,527,14,"",0,0,3720.14,0
1590020,06:12:36,06:12:36,395,15,"",0,0,4018.64,0
1590020,06:14:00,06:14:00,285,16,"",0,0,4559.53,0
1590020,06:15:30,06:15:30,311,17,"",0,0,5095.02,0
1590020,06:16:36,06:16:36,259,18,"",0,0,5460.99,0
1590020,06:18:37,06:18:37,309,19,"",0,0,6177.30,0
1590020,06:21:13,06:21:13,400,20,"",0,0,7211.18,0
1590020,06:22:12,06:22:12,726,21,"",0,0,7680.16,0
1590020,06:23:44,06:23:44,725,22,"",0,0,8242.53,0
1590020,06:25:00,06:25:00,368,23,"",0,0,8741.61,1
1590040,06:00:00,06:00:00,256,1,"",0,0,0.00,1
1590040,06:01:11,06:01:11,284,2,"",0,0,312.19,0
1590040,06:02:22,06:02:22,105,3,"",0,0,619.89,0
1590040,06:02:50,06:02:50,75,4,"",0,0,734.37,0
1590040,06:04:07,06:04:07,389,5,"",0,0,1047.50,0
1590040,06:05:24,06:05:24,45,6,"",0,0,1416.22,0
1590040,06:06:00,06:06:00,308,7,"",0,0,1586.43,1
1590040,06:06:44,06:06:44,412,8,"",0,0,1889.83,0
1590040,06:07:27,06:07:27,506,9,"",0,0,2112.79,0
1590040,06:08:32,06:08:32,292,10,"",0,0,2522.93,0
1590040,06:09:14,06:09:14,288,11,"",0,0,2744.71,0
1590040,06:10:06,06:10:06,446,12,"",0,0,3049.69,0
1590040,06:11:00,06:11:00,82,13,"",0,0,3380.62,1
1590040,06:11:57,06:11:57,527,14,"",0,0,3720.14,0
1590040,06:12:36,06:12:36,395,15,"",0,0,4018.64,0
1590040,06:14:00,06:14:00,285,16,"",0,0,4559.53,0
1590040,06:15:30,06:15:30,311,17,"",0,0,5095.02,0
1590040,06:16:36,06:16:36,259,18,"",0,0,5460.99,0
1590040,06:18:37,06:18:37,309,19,"",0,0,6177.30,0
1590040,06:21:13,06:21:13,400,20,"",0,0,7211.18,0
1590040,06:22:12,06:22:12,726,21,"",0,0,7680.16,0
1590040,06:23:44,06:23:44,725,22,"",0,0,8242.53,0
1590040,06:25:00,06:25:00,368,23,"",0,0,8741.61,1
1590080,06:00:00,06:00:00,256,1,"",0,0,0.00,1
1590080,06:01:11,06:01:11,284,2,"",0,0,312.19,0
1590080,06:02:22,06:02:22,105,3,"",0,0,619.89,0
1590080,06:02:50,06:02:50,75,4,"",0,0,734.37,0
1590080,06:04:07,06:04:07,389,5,"",0,0,1047.50,0
1590080,06:05:24,06:05:24,45,6,"",0,0,1416.22,0
1590080,06:06:00,06:06:00,308,7,"",0,0,1586.43,1
1590080,06:06:44,06:06:44,412,8,"",0,0,1889.83,0
1590080,06:07:27,06:07:27,506,9,"",0,0,2112.79,0
1590080,06:08:32,06:08:32,292,10,"",0,0,2522.93,0
1590080,06:09:14,06:09:14,288,11,"",0,0,2744.71,0
1590080,06:10:06,06:10:06,446,12,"",0,0,3049.69,0
1590080,06:11:00,06:11:00,82,13,"",0,0,3380.62,1
1590080,06:11:57,06:11:57,527,14,"",0,0,3720.14,0
1590080,06:12:36,06:12:36,395,15,"",0,0,4018.64,0
1590080,06:14:00,06:14:00,285,16,"",0,0,4559.53,0
1590080,06:15:30,06:15:30,311,17,"",0,0,5095.02,0
1590080,06:16:36,06:16:36,259,18,"",0,0,5460.99,0
1590080,06:18:37,06:18:37,309,19,"",0,0,6177.30,0
1590080,06:21:13,06:21:13,400,20,"",0,0,7211.18,0
1590080,06:22:12,06:22:12,726,21,"",0,0,7680.16,0
1590080,06:23:44,06:23:44,725,22,"",0,0,8242.53,0
1590080,06:25:00,06:25:00,368,23,"",0,0,8741.61,1
1590090,06:00:00,06:00:00,256,1,"",0,0,0.00,1
1590090,06:01:11,06:01:11,284,2,"",0,0,312.19,0
1590090,06:02:22,06:02:22,105,3,"",0,0,619.89,0
1590090,06:02:50,06:02:50,75,4,"",0,0,734.37,0
1590090,06:04:07,06:04:07,389,5,"",0,0,1047.50,0
1590090,06:05:24,06:05:24,45,6,"",0,0,1416.22,0
1590090,06:06:00,06:06:00,308,7,"",0,0,1586.43,1
1590090,06:06:44,06:06:44,412,8,"",0,0,1889.83,0
1590090,06:07:27,06:07:27,506,9,"",0,0,2112.79,0
1590090,06:08:32,06:08:32,292,10,"",0,0,2522.93,0
1590090,06:09:14,06:09:14,288,11,"",0,0,2744.71,0
1590090,06:10:06,06:10:06,446,12,"",0,0,3049.69,0
1590090,06:11:00,06:11:00,82,13,"",0,0,3380.62,1
1590090,06:11:57,06:11:57,527,14,"",0,0,3720.14,0
1590090,06:12:36,06:12:36,395,15,"",0,0,4018.64,0
1590090,06:14:00,06:14:00,285,16,"",0,0,4559.53,0
1590090,06:15:30,06:15:30,311,17,"",0,0,5095.02,0
1590090,06:16:36,06:16:36,259,18,"",0,0,5460.99,0
1590090,06:18:37,06:18:37,309,19,"",0,0,6177.30,0
1590090,06:21:13,06:21:13,400,20,"",0,0,7211.18,0
1590090,06:22:12,06:22:12,726,21,"",0,0,7680.16,0
1590090,06:23:44,06:23:44,725,22,"",0,0,8242.53,0
1590090,06:25:00,06:25:00,368,23,"",0,0,8741.61,1
1591090,18:50:00,18:50:00,641,1,"",0,0,0.00,1
1591090,18:50:59,18:50:59,642,2,"",0,0,355.13,0
1591090,18:51:56,18:51:56,643,3,"",0,0,728.56,0
1591090,18:52:32,18:52:32,644,4,"",0,0,942.39,0
1591090,18:53:33,18:53:33,645,5,"",0,0,1347.04,0
1591090,18:54:21,18:54:21,646,6,"",0,0,1624.41,0
1591090,18:55:04,18:55:04,647,7,"",0,0,1876.96,0
1591090,18:57:45,18:57:45,501,8,"",0,0,2634.81,0
1591090,18:58:04,18:58:04,91,9,"",0,0,2758.82,0
1591090,18:59:06,18:59:06,413,10,"",0,0,3069.27,0
1591090,18:59:46,18:59:46,481,11,"",0,0,3333.63,0
1591090,19:00:48,19:00:48,448,12,"",0,0,3695.03,0
1591090,19:01:52,19:01:52,62,13,"",0,0,4114.91,0
1591090,19:02:40,19:02:40,88,14,"",0,0,4402.33,0
1591090,19:03:16,19:03:16,116,15,"",0,0,4635.94,0
1591090,19:04:15,19:04:15,49,16,"",0,0,4975.74,0
1591090,19:04:41,19:04:41,482,17,"",0,0,5127.87,0
1591090,19:06:00,19:06:00,403,18,"",0,0,5610.52,1
1591090,19:06:28,19:06:28,198,19,"",0,0,5810.18,0
1591090,19:06:52,19:06:52,94,20,"",0,0,5979.71,0
1591090,19:07:53,19:07:53,291,21,"",0,0,6374.00,0
1591090,19:08:22,19:08:22,8,22,"",0,0,6560.73,0
1591090,19:09:12,19:09:12,343,23,"",0,0,6952.49,0
1591090,19:09:49,19:09:49,299,24,"",0,0,7193.09,0
1591090,19:11:00,19:11:00,423,25,"",0,0,7608.85,1
1591090,19:11:32,19:11:32,196,26,"",0,0,7747.46,0
1591090,19:12:21,19:12:21,473,27,"",0,0,7912.40,0
1591090,19:13:35,19:13:35,166,28,"",0,0,8192.47,0
1591090,19:14:28,19:14:28,144,29,"",0,0,8361.92,0
1591090,19:15:38,19:15:38,173,30,"",0,0,8597.70,0
1591090,19:16:36,19:16:36,162,31,"",0,0,8836.08,0
1591090,19:19:44,19:19:44,217,32,"",0,0,9520.83,0
1591090,19:20:21,19:20:21,134,33,"",0,0,9657.22,0
1591090,19:22:07,19:22:07,235,34,"",0,0,10120.37,0
1591090,19:23:46,19:23:46,147,35,"",0,0,10499.23,0
1591090,19:25:00,19:25:00,256,36,"",0,0,10745.08,1
1592020,12:15:20,12:15:20,440,1,"",0,0,0.00,0
1592020,12:16:57,12:16:57,153,3,"",0,0,244.35,0
1592020,12:18:11,12:18:11,70,4,"",0,0,442.29,0
1592020,12:20:05,12:20:05,255,5,"",0,0,684.59,0
1592020,12:22:00,12:22:00,327,6,"",0,0,927.18,1
1592020,12:22:53,12:22:53,517,7,"",0,0,1163.05,0
1592020,12:23:52,12:23:52,72,8,"",0,0,1400.42,0
1592020,12:24:54,12:24:54,313,9,"",0,0,1673.93,0
1592020,12:27:05,12:27:05,268,10,"",0,0,2100.18,0
1592020,12:27:52,12:27:52,360,11,"",0,0,2341.19,0
1592020,12:28:40,12:28:40,221,12,"",0,0,2542.72,0
1592020,12:30:00,12:30:00,618,13,"",0,0,2935.63,1
1592020,12:31:53,12:31:53,619,14,"",0,0,3278.96,0
1592020,12:35:59,12:35:59,84,15,"",0,0,3843.12,0
1592020,12:38:39,12:38:39,212,16,"",0,0,4321.70,0
1592020,12:40:00,12:40:00,369,17,"",0,0,4505.73,1
1592020,12:41:58,12:41:58,90,18,"",0,0,5091.16,0
1592020,12:42:39,12:42:39,341,19,"",0,0,5334.72,0
1592020,12:43:10,12:43:10,472,20,"",0,0,5505.52,0
1592020,12:43:48,12:43:48,336,21,"",0,0,5613.79,0
1592020,12:45:09,12:45:09,157,22,"",0,0,5928.97,0
1592020,12:46:00,12:46:00,129,23,"",0,0,6126.62,1
1592020,12:47:00,12:47:00,490,24,"",0,0,6392.95,1
1592020,12:49:04,12:49:04,495,25,"",0,0,6614.59,0
1592020,12:50:56,12:50:56,452,26,"",0,0,6781.94,0
1592020,12:55:00,12:55:00,231,27,"",0,0,7261.49,1
1592040,12:15:20,12:15:20,440,1,"",0,0,0.00,0
1592040,12:16:57,12:16:57,153,3,"",0,0,244.35,0
1592040,12:18:11,12:18:11,70,4,"",0,0,442.29,0
1592040,12:20:05,12:20:05,255,5,"",0,0,684.59,0
1592040,12:22:00,12:22:00,327,6,"",0,0,927.18,1
1592040,12:22:53,12:22:53,517,7,"",0,0,1163.05,0
1592040,12:23:52,12:23:52,72,8,"",0,0,1400.42,0
1592040,12:24:54,12:24:54,313,9,"",0,0,1673.93,0
1592040,12:27:05,12:27:05,268,10,"",0,0,2100.18,0
1592040,12:27:52,12:27:52,360,11,"",0,0,2341.19,0
1592040,12:28:40,12:28:40,221,12,"",0,0,2542.72,0
1592040,12:30:00,12:30:00,618,13,"",0,0,2935.63,1
1592040,12:31:53,12:31:53,619,14,"",0,0,3278.96,0
1592040,12:35:59,12:35:59,84,15,"",0,0,3843.12,0
1592040,12:38:39,12:38:39,212,16,"",0,0,4321.70,0
1592040,12:40:00,12:40:00,369,17,"",0,0,4505.73,1
1592040,12:41:58,12:41:58,90,18,"",0,0,5091.16,0
1592040,12:42:39,12:42:39,341,19,"",0,0,5334.72,0
1592040,12:43:10,12:43:10,472,20,"",0,0,5505.52,0
1592040,12:43:48,12:43:48,336,21,"",0,0,5613.79,0
1592040,12:45:09,12:45:09,157,22,"",0,0,5928.97,0
1592040,12:46:00,12:46:00,129,23,"",0,0,6126.62,1
1592040,12:47:00,12:47:00,490,24,"",0,0,6392.95,1
1592040,12:49:04,12:49:04,495,25,"",0,0,6614.59,0
1592040,12:50:56,12:50:56,452,26,"",0,0,6781.94,0
1592040,12:55:00,12:55:00,231,27,"",0,0,7261.49,1
1592080,12:15:20,12:15:20,440,1,"",0,0,0.00,0
1592080,12:16:57,12:16:57,153,3,"",0,0,244.35,0
1592080,12:18:11,12:18:11,70,4,"",0,0,442.29,0
1592080,12:20:05,12:20:05,255,5,"",0,0,684.59,0
1592080,12:22:00,12:22:00,327,6,"",0,0,927.18,1
1592080,12:22:53,12:22:53,517,7,"",0,0,1163.05,0
1592080,12:23:52,12:23:52,72,8,"",0,0,1400.42,0
1592080,12:24:54,12:24:54,313,9,"",0,0,1673.93,0
1592080,12:27:05,12:27:05,268,10,"",0,0,2100.18,0
1592080,12:27:52,12:27:52,360,11,"",0,0,2341.19,0
1592080,12:28:40,12:28:40,221,12,"",0,0,2542.72,0
1592080,12:30:00,12:30:00,618,13,"",0,0,2935.63,1
1592080,12:31:53,12:31:53,619,14,"",0,0,3278.96,0
1592080,12:35:59,12:35:59,84,15,"",0,0,3843.12,0
1592080,12:38:39,12:38:39,212,16,"",0,0,4321.70,0
1592080,12:40:00,12:40:00,369,17,"",0,0,4505.73,1
1592080,12:41:58,12:41:58,90,18,"",0,0,5091.16,0
1592080,12:42:39,12:42:39,341,19,"",0,0,5334.72,0
1592080,12:43:10,12:43:10,472,20,"",0,0,5505.52,0
1592080,12:43:48,12:43:48,336,21,"",0,0,5613.79,0
1592080,12:45:09,12:45:09,157,22,"",0,0,5928.97,0
1592080,12:46:00,12:46:00,129,23,"",0,0,6126.62,1
1592080,12:47:00,12:47:00,490,24,"",0,0,6392.95,1
1592080,12:49:04,12:49:04,495,25,"",0,0,6614.59,0
1592080,12:50:56,12:50:56,452,26,"",0,0,6781.94,0
1592080,12:55:00,12:55:00,231,27,"",0,0,7261.49,1
1593020,14:20:00,14:20:00,641,1,"",0,0,0.00,1
1593020,14:20:59,14:20:59,642,2,"",0,0,355.13,0
1593020,14:21:56,14:21:56,643,3,"",0,0,728.56,0
1593020,14:22:32,14:22:32,644,4,"",0,0,942.39,0
1593020,14:23:33,14:23:33,645,5,"",0,0,1347.04,0
1593020,14:24:21,14:24:21,646,6,"",0,0,1624.41,0
1593020,14:25:04,14:25:04,647,7,"",0,0,1876.96,0
1593020,14:27:45,14:27:45,501,8,"",0,0,2634.81,0
1593020,14:28:04,14:28:04,91,9,"",0,0,2758.82,0
1593020,14:29:06,14:29:06,413,10,"",0,0,3069.27,0
1593020,14:29:46,14:29:46,481,11,"",0,0,3333.63,0
1593020,14:30:48,14:30:48,448,12,"",0,0,3695.03,0
1593020,14:31:52,14:31:52,62,13,"",0,0,4114.91,0
1593020,14:32:40,14:32:40,88,14,"",0,0,4402.33,0
1593020,14:33:16,14:33:16,116,15,"",0,0,4635.94,0
1593020,14:34:15,14:34:15,49,16,"",0,0,4975.74,0
1593020,14:34:41,14:34:41,482,17,"",0,0,5127.87,0
1593020,14:36:00,14:36:00,403,18,"",0,0,5610.52,1
1593020,14:36:28,14:36:28,198,19,"",0,0,5810.18,0
1593020,14:36:52,14:36:52,94,20,"",0,0,5979.71,0
1593020,14:37:53,14:37:53,291,21,"",0,0,6374.00,0
1593020,14:38:22,14:38:22,8,22,"",0,0,6560.73,0
1593020,14:39:12,14:39:12,343,23,"",0,0,6952.49,0
1593020,14:39:49,14:39:49,299,24,"",0,0,7193.09,0
1593020,14:41:00,14:41:00,423,25,"",0,0,7608.85,1
1593020,14:41:32,14:41:32,196,26,"",0,0,7747.46,0
1593020,14:42:21,14:42:21,473,27,"",0,0,7912.40,0
1593020,14:43:35,14:43:35,166,28,"",0,0,8192.47,0
1593020,14:44:28,14:44:28,144,29,"",0,0,8361.92,0
1593020,14:45:38,14:45:38,173,30,"",0,0,8597.70,0
1593020,14:46:36,14:46:36,162,31,"",0,0,8836.08,0
1593020,14:49:44,14:49:44,217,32,"",0,0,9520.83,0
1593020,14:50:21,14:50:21,134,33,"",0,0,9657.22,0
1593020,14:52:07,14:52:07,235,34,"",0,0,10120.37,0
1593020,14:53:46,14:53:46,147,35,"",0,0,10499.23,0
1593020,14:55:00,14:55:00,256,36,"",0,0,10745.08,1
1593040,14:20:00,14:20:00,641,1,"",0,0,0.00,1
1593040,14:20:59,14:20:59,642,2,"",0,0,355.13,0
1593040,14:21:56,14:21:56,643,3,"",0,0,728.56,0
1593040,14:22:32,14:22:32,644,4,"",0,0,942.39,0
1593040,14:23:33,14:23:33,645,5,"",0,0,1347.04,0
1593040,14:24:21,14:24:21,646,6,"",0,0,1624.41,0
1593040,14:25:04,14:25:04,647,7,"",0,0,1876.96,0
1593040,14:27:45,14:27:45,501,8,"",0,0,2634.81,0
1593040,14:28:04,14:28:04,91,9,"",0,0,2758.82,0
1593040,14:29:06,14:29:06,413,10,"",0,0,3069.27,0
1593040,14:29:46,14:29:46,481,11,"",0,0,3333.63,0
1593040,14:30:48,14:30:48,448,12,"",0,0,3695.03,0
1593040,14:31:52,14:31:52,62,13,"",0,0,4114.91,0
1593040,14:32:40,14:32:40,88,14,"",0,0,4402.33,0
1593040,14:33:16,14:33:16,116,15,"",0,0,4635.94,0
1593040,14:34:15,14:34:15,49,16,"",0,0,4975.74,0
1593040,14:34:41,14:34:41,482,17,"",0,0,5127.87,0
1593040,14:36:00,14:36:00,403,18,"",0,0,5610.52,1
1593040,14:36:28,14:36:28,198,19,"",0,0,5810.18,0
1593040,14:36:52,14:36:52,94,20,"",0,0,5979.71,0
1593040,14:37:53,14:37:53,291,21,"",0,0,6374.00,0
1593040,14:38:22,14:38:22,8,22,"",0,0,6560.73,0
1593040,14:39:12,14:39:12,343,23,"",0,0,6952.49,0
1593040,14:39:49,14:39:49,299,24,"",0,0,7193.09,0
1593040,14:41:00,14:41:00,423,25,"",0,0,7608.85,1
1593040,14:41:32,14:41:32,196,26,"",0,0,7747.46,0
1593040,14:42:21,14:42:21,473,27,"",0,0,7912.40,0
1593040,14:43:35,14:43:35,166,28,"",0,0,8192.47,0
1593040,14:44:28,14:44:28,144,29,"",0,0,8361.92,0
1593040,14:45:38,14:45:38,173,30,"",0,0,8597.70,0
1593040,14:46:36,14:46:36,162,31,"",0,0,8836.08,0
1593040,14:49:44,14:49:44,217,32,"",0,0,9520.83,0
1593040,14:50:21,14:50:21,134,33,"",0,0,9657.22,0
1593040,14:52:07,14:52:07,235,34,"",0,0,10120.37,0
1593040,14:53:46,14:53:46,147,35,"",0,0,10499.23,0
1593040,14:55:00,14:55:00,256,36,"",0,0,10745.08,1
1593080,14:20:00,14:20:00,641,1,"",0,0,0.00,1
1593080,14:20:59,14:20:59,642,2,"",0,0,355.13,0
1593080,14:21:56,14:21:56,643,3,"",0,0,728.56,0
1593080,14:22:32,14:22:32,644,4,"",0,0,942.39,0
1593080,14:23:33,14:23:33,645,5,"",0,0,1347.04,0
1593080,14:24:21,14:24:21,646,6,"",0,0,1624.41,0
1593080,14:25:04,14:25:04,647,7,"",0,0,1876.96,0
1593080,14:27:45,14:27:45,501,8,"",0,0,2634.81,0
1593080,14:28:04,14:28:04,91,9,"",0,0,2758.82,0
1593080,14:29:06,14:29:06,413,10,"",0,0,3069.27,0
1593080,14:29:46,14:29:46,481,11,"",0,0,3333.63,0
1593080,14:30:48,14:30:48,448,12,"",0,0,3695.03,0
1593080,14:31:52,14:31:52,62,13,"",0,0,4114.91,0
1593080,14:32:40,14:32:40,88,14,"",0,0,4402.33,0
1593080,14:33:16,14:33:16,116,15,"",0,0,4635.94,0
1593080,14:34:15,14:34:15,49,16,"",0,0,4975.74,0
1593080,14:34:41,14:34:41,482,17,"",0,0,5127.87,0
1593080,14:36:00,14:36:00,403,18,"",0,0,5610.52,1
1593080,14:36:28,14:36:28,198,19,"",0,0,5810.18,0
1593080,14:36:52,14:36:52,94,20,"",0,0,5979.71,0
1593080,14:37:53,14:37:53,291,21,"",0,0,6374.00,0
1593080,14:38:22,14:38:22,8,22,"",0,0,6560.73,0
1593080,14:39:12,14:39:12,343,23,"",0,0,6952.49,0
1593080,14:39:49,14:39:49,299,24,"",0,0,7193.09,0
1593080,14:41:00,14:41:00,423,25,"",0,0,7608.85,1
1593080,14:41:32,14:41:32,196,26,"",0,0,7747.46,0
1593080,14:42:21,14:42:21,473,27,"",0,0,7912.40,0
1593080,14:43:35,14:43:35,166,28,"",0,0,8192.47,0
1593080,14:44:28,14:44:28,144,29,"",0,0,8361.92,0
1593080,14:45:38,14:45:38,173,30,"",0,0,8597.70,0
1593080,14:46:36,14:46:36,162,31,"",0,0,8836.08,0
1593080,14:49:44,14:49:44,217,32,"",0,0,9520.83,0
1593080,14:50:21,14:50:21,134,33,"",0,0,9657.22,0
1593080,14:52:07,14:52:07,235,34,"",0,0,10120.37,0
1593080,14:53:46,14:53:46,147,35,"",0,0,10499.23,0
1593080,14:55:00,14:55:00,256,36,"",0,0,10745.08,1
1594020,17:10:00,17:10:00,368,1,"",0,0,0.00,1
1594020,17:10:58,17:10:58,85,2,"",0,0,351.41,0
1594020,17:12:25,17:12:25,411,3,"",0,0,1105.58,0
1594020,17:13:27,17:13:27,258,4,"",0,0,1628.55,0
1594020,17:13:50,17:13:50,171,5,"",0,0,1882.25,0
1594020,17:14:07,17:14:07,41,6,"",0,0,2045.98,0
1594020,17:14:39,17:14:39,330,7,"",0,0,2425.70,0
1594020,17:17:00,17:17:00,152,8,"",0,0,3474.82,0
1594020,17:18:33,17:18:33,289,9,"",0,0,4224.91,0
1594020,17:19:17,17:19:17,511,10,"",0,0,4608.84,0
1594020,17:20:18,17:20:18,283,11,"",0,0,5126.54,0
1594020,17:21:16,17:21:16,236,12,"",0,0,5681.66,0
1594020,17:21:41,17:21:41,148,13,"",0,0,5968.80,0
1594020,17:22:27,17:22:27,469,14,"",0,0,6296.62,0
1594020,17:23:00,17:23:00,39,15,"",0,0,6510.96,1
1594020,17:24:06,17:24:06,87,16,"",0,0,6768.04,0
1594020,17:25:20,17:25:20,488,17,"",0,0,7021.10,0
1594020,17:28:40,17:28:40,219,18,"",0,0,7708.09,0
1594020,17:30:29,17:30:29,465,19,"",0,0,8065.41,0
1594020,17:32:03,17:32:03,361,20,"",0,0,8374.10,0
1594020,17:33:00,17:33:00,182,21,"",0,0,8563.98,1
1594020,17:33:48,17:33:48,467,22,"",0,0,8813.90,0
1594020,17:34:54,17:34:54,44,23,"",0,0,9065.72,0
1594020,17:36:05,17:36:05,320,24,"",0,0,9361.31,0
1594020,17:37:54,17:37:54,235,25,"",0,0,9826.77,0
1594020,17:39:08,17:39:08,147,26,"",0,0,10190.99,0
1594020,17:40:00,17:40:00,256,27,"",0,0,10430.29,1
1594040,17:10:00,17:10:00,368,1,"",0,0,0.00,1
1594040,17:10:58,17:10:58,85,2,"",0,0,351.41,0
1594040,17:12:25,17:12:25,411,3,"",0,0,1105.58,0
1594040,17:13:27,17:13:27,258,4,"",0,0,1628.55,0
1594040,17:13:50,17:13:50,171,5,"",0,0,1882.25,0
1594040,17:14:07,17:14:07,41,6,"",0,0,2045.98,0
1594040,17:14:39,17:14:39,330,7,"",0,0,2425.70,0
1594040,17:17:00,17:17:00,152,8,"",0,0,3474.82,0
1594040,17:18:33,17:18:33,289,9,"",0,0,4224.91,0
1594040,17:19:17,17:19:17,511,10,"",0,0,4608.84,0
1594040,17:20:18,17:20:18,283,11,"",0,0,5126.54,0
1594040,17:21:16,17:21:16,236,12,"",0,0,5681.66,0
1594040,17:21:41,17:21:41,148,13,"",0,0,5968.80,0
1594040,17:22:27,17:22:27,469,14,"",0,0,6296.62,0
1594040,17:23:00,17:23:00,39,15,"",0,0,6510.96,1
1594040,17:24:06,17:24:06,87,16,"",0,0,6768.04,0
1594040,17:25:20,17:25:20,488,17,"",0,0,7021.10,0
1594040,17:28:40,17:28:40,219,18,"",0,0,7708.09,0
1594040,17:30:29,17:30:29,465,19,"",0,0,8065.41,0
1594040,17:32:03,17:32:03,361,20,"",0,0,8374.10,0
1594040,17:33:00,17:33:00,182,21,"",0,0,8563.98,1
1594040,17:33:48,17:33:48,467,22,"",0,0,8813.90,0
1594040,17:34:54,17:34:54,44,23,"",0,0,9065.72,0
1594040,17:36:05,17:36:05,320,24,"",0,0,9361.31,0
1594040,17:37:54,17:37:54,235,25,"",0,0,9826.77,0
1594040,17:39:08,17:39:08,147,26,"",0,0,10190.99,0
1594040,17:40:00,17:40:00,256,27,"",0,0,10430.29,1
1594080,17:10:00,17:10:00,368,1,"",0,0,0.00,1
1594080,17:10:58,17:10:58,85,2,"",0,0,351.41,0
1594080,17:12:25,17:12:25,411,3,"",0,0,1105.58,0
1594080,17:13:27,17:13:27,258,4,"",0,0,1628.55,0
1594080,17:13:50,17:13:50,171,5,"",0,0,1882.25,0
1594080,17:14:07,17:14:07,41,6,"",0,0,2045.98,0
1594080,17:14:39,17:14:39,330,7,"",0,0,2425.70,0
1594080,17:17:00,17:17:00,152,8,"",0,0,3474.82,0
1594080,17:18:33,17:18:33,289,9,"",0,0,4224.91,0
1594080,17:19:17,17:19:17,511,10,"",0,0,4608.84,0
1594080,17:20:18,17:20:18,283,11,"",0,0,5126.54,0
1594080,17:21:16,17:21:16,236,12,"",0,0,5681.66,0
1594080,17:21:41,17:21:41,148,13,"",0,0,5968.80,0
1594080,17:22:27,17:22:27,469,14,"",0,0,6296.62,0
1594080,17:23:00,17:23:00,39,15,"",0,0,6510.96,1
1594080,17:24:06,17:24:06,87,16,"",0,0,6768.04,0
1594080,17:25:20,17:25:20,488,17,"",0,0,7021.10,0
1594080,17:28:40,17:28:40,219,18,"",0,0,7708.09,0
1594080,17:30:29,17:30:29,465,19,"",0,0,8065.41,0
1594080,17:32:03,17:32:03,361,20,"",0,0,8374.10,0
1594080,17:33:00,17:33:00,182,21,"",0,0,8563.98,1
1594080,17:33:48,17:33:48,467,22,"",0,0,8813.90,0
1594080,17:34:54,17:34:54,44,23,"",0,0,9065.72,0
1594080,17:36:05,17:36:05,320,24,"",0,0,9361.31,0
1594080,17:37:54,17:37:54,235,25,"",0,0,9826.77,0
1594080,17:39:08,17:39:08,147,26,"",0,0,10190.99,0
1594080,17:40:00,17:40:00,256,27,"",0,0,10430.29,1
1595020,20:00:00,20:00:00,500,1,"",0,0,0.00,1
1595020,20:00:47,20:00:47,382,2,"",0,0,173.56,0
1595020,20:02:09,20:02:09,567,3,"",0,0,631.14,0
1595020,20:03:02,20:03:02,275,4,"",0,0,985.34,0
1595020,20:05:00,20:05:00,165,5,"",0,0,1488.72,1
1595020,20:05:34,20:05:34,205,6,"",0,0,1828.00,0
1595020,20:05:59,20:05:59,475,7,"",0,0,2100.73,0
1595020,20:06:19,20:06:19,483,8,"",0,0,2340.02,0
1595020,20:06:49,20:06:49,113,9,"",0,0,2665.61,0
1595020,20:07:52,20:07:52,351,10,"",0,0,3252.05,0
1595020,20:08:29,20:08:29,375,11,"",0,0,3580.28,0
1595020,20:08:52,20:08:52,227,12,"",0,0,3855.02,0
1595020,20:09:13,20:09:13,46,13,"",0,0,4083.74,0
1595020,20:11:20,20:11:20,434,14,"",0,0,5465.50,0
1595020,20:11:45,20:11:45,4,15,"",0,0,5645.54,0
1595020,20:12:18,20:12:18,323,16,"",0,0,5949.47,0
1595020,20:12:39,20:12:39,203,17,"",0,0,6164.02,0
1595020,20:13:00,20:13:00,35,18,"",0,0,6343.79,1
1595020,20:16:49,20:16:49,168,19,"",0,0,7731.55,0
1595020,20:17:28,20:17:28,190,20,"",0,0,8050.89,0
1595020,20:18:00,20:18:00,387,21,"",0,0,8332.94,0
1595020,20:18:27,20:18:27,772,22,"",0,0,8554.95,0
1595020,20:18:54,20:18:54,455,23,"",0,0,8777.33,0
1595020,20:19:22,20:19:22,255,24,"",0,0,8988.27,0
1595020,20:20:00,20:20:00,504,25,"",0,0,9329.16,1
1595020,20:20:49,20:20:49,513,26,"",0,0,9539.74,0
1595020,20:21:51,20:21:51,157,27,"",0,0,9750.97,0
1595020,20:22:50,20:22:50,237,28,"",0,0,9992.16,0
1595020,20:24:02,20:24:02,490,29,"",0,0,10214.94,0
1595020,20:25:04,20:25:04,495,30,"",0,0,10436.58,0
1595020,20:26:00,20:26:00,452,31,"",0,0,10603.93,0
1595020,20:27:05,20:27:05,300,32,"",0,0,10861.02,0
1595020,20:28:14,20:28:14,194,33,"",0,0,11140.44,0
1595020,20:29:00,20:29:00,175,34,"",0,0,11300.02,1
1595020,20:29:38,20:29:38,465,35,"",0,0,11532.34,0
1595020,20:30:27,20:30:27,412,36,"",0,0,11803.62,0
1595020,20:31:10,20:31:10,506,37,"",0,0,12026.58,0
1595020,20:32:15,20:32:15,292,38,"",0,0,12436.72,0
1595020,20:32:58,20:32:58,288,39,"",0,0,12658.50,0
1595020,20:33:50,20:33:50,446,40,"",0,0,12963.48,0
1595020,20:35:00,20:35:00,82,41,"",0,0,13286.47,1
1595020,20:35:33,20:35:33,527,42,"",0,0,13627.42,0
1595020,20:36:02,20:36:02,395,43,"",0,0,13905.96,0
1595020,20:36:51,20:36:51,285,44,"",0,0,14430.00,0
1595020,20:37:41,20:37:41,311,45,"",0,0,14957.06,0
1595020,20:38:15,20:38:15,259,46,"",0,0,15305.12,0
1595020,20:39:13,20:39:13,363,47,"",0,0,16056.09,0
1595020,20:40:00,20:40:00,306,48,"",0,0,16687.14,1
1595020,20:43:44,20:43:44,293,49,"",0,0,17799.18,0
1595020,20:45:48,20:45:48,443,50,"",0,0,18344.26,0
1595020,20:47:46,20:47:46,491,51,"",0,0,18748.09,0
1595020,20:50:00,20:50:00,519,52,"",0,0,19268.48,1
1595040,20:00:00,20:00:00,500,1,"",0,0,0.00,1
1595040,20:00:47,20:00:47,382,2,"",0,0,173.56,0
1595040,20:02:09,20:02:09,567,3,"",0,0,631.14,0
1595040,20:03:02,20:03:02,275,4,"",0,0,985.34,0
1595040,20:05:00,20:05:00,165,5,"",0,0,1488.72,1
1595040,20:05:34,20:05:34,205,6,"",0,0,1828.00,0
1595040,20:05:59,20:05:59,475,7,"",0,0,2100.73,0
1595040,20:06:19,20:06:19,483,8,"",0,0,2340.02,0
1595040,20:06:49,20:06:49,113,9,"",0,0,2665.61,0
1595040,20:07:52,20:07:52,351,10,"",0,0,3252.05,0
1595040,20:08:29,20:08:29,375,11,"",0,0,3580.28,0
1595040,20:08:52,20:08:52,227,12,"",0,0,3855.02,0
1595040,20:09:13,20:09:13,46,13,"",0,0,4083.74,0
1595040,20:11:20,20:11:20,434,14,"",0,0,5465.50,0
1595040,20:11:45,20:11:45,4,15,"",0,0,5645.54,0
1595040,20:12:18,20:12:18,323,16,"",0,0,5949.47,0
1595040,20:12:39,20:12:39,203,17,"",0,0,6164.02,0
1595040,20:13:00,20:13:00,35,18,"",0,0,6343.79,1
1595040,20:16:49,20:16:49,168,19,"",0,0,7731.55,0
1595040,20:17:28,20:17:28,190,20,"",0,0,8050.89,0
1595040,20:18:00,20:18:00,387,21,"",0,0,8332.94,0
1595040,20:18:27,20:18:27,772,22,"",0,0,8554.95,0
1595040,20:18:54,20:18:54,455,23,"",0,0,8777.33,0
1595040,20:19:22,20:19:22,255,24,"",0,0,8988.27,0
1595040,20:20:00,20:20:00,504,25,"",0,0,9329.16,1
1595040,20:20:49,20:20:49,513,26,"",0,0,9539.74,0
1595040,20:21:51,20:21:51,157,27,"",0,0,9750.97,0
1595040,20:22:50,20:22:50,237,28,"",0,0,9992.16,0
1595040,20:24:02,20:24:02,490,29,"",0,0,10214.94,0
1595040,20:25:04,20:25:04,495,30,"",0,0,10436.58,0
1595040,20:26:00,20:26:00,452,31,"",0,0,10603.93,0
1595040,20:27:05,20:27:05,300,32,"",0,0,10861.02,0
1595040,20:28:14,20:28:14,194,33,"",0,0,11140.44,0
1595040,20:29:00,20:29:00,175,34,"",0,0,11300.02,1
1595040,20:29:38,20:29:38,465,35,"",0,0,11532.34,0
1595040,20:30:27,20:30:27,412,36,"",0,0,11803.62,0
1595040,20:31:10,20:31:10,506,37,"",0,0,12026.58,0
1595040,20:32:15,20:32:15,292,38,"",0,0,12436.72,0
1595040,20:32:58,20:32:58,288,39,"",0,0,12658.50,0
1595040,20:33:50,20:33:50,446,40,"",0,0,12963.48,0
1595040,20:35:00,20:35:00,82,41,"",0,0,13286.47,1
1595040,20:35:33,20:35:33,527,42,"",0,0,13627.42,0
1595040,20:36:02,20:36:02,395,43,"",0,0,13905.96,0
1595040,20:36:51,20:36:51,285,44,"",0,0,14430.00,0
1595040,20:37:41,20:37:41,311,45,"",0,0,14957.06,0
1595040,20:38:15,20:38:15,259,46,"",0,0,15305.12,0
1595040,20:39:13,20:39:13,363,47,"",0,0,16056.09,0
1595040,20:40:00,20:40:00,306,48,"",0,0,16687.14,1
1595040,20:43:44,20:43:44,293,49,"",0,0,17799.18,0
1595040,20:45:48,20:45:48,443,50,"",0,0,18344.26,0
1595040,20:47:46,20:47:46,491,51,"",0,0,18748.09,0
1595040,20:50:00,20:50:00,519,52,"",0,0,19268.48,1
1595080,20:00:00,20:00:00,500,1,"",0,0,0.00,1
1595080,20:00:47,20:00:47,382,2,"",0,0,173.56,0
1595080,20:02:09,20:02:09,567,3,"",0,0,631.14,0
1595080,20:03:02,20:03:02,275,4,"",0,0,985.34,0
1595080,20:05:00,20:05:00,165,5,"",0,0,1488.72,1
1595080,20:05:34,20:05:34,205,6,"",0,0,1828.00,0
1595080,20:05:59,20:05:59,475,7,"",0,0,2100.73,0
1595080,20:06:19,20:06:19,483,8,"",0,0,2340.02,0
1595080,20:06:49,20:06:49,113,9,"",0,0,2665.61,0
1595080,20:07:52,20:07:52,351,10,"",0,0,3252.05,0
1595080,20:08:29,20:08:29,375,11,"",0,0,3580.28,0
1595080,20:08:52,20:08:52,227,12,"",0,0,3855.02,0
1595080,20:09:13,20:09:13,46,13,"",0,0,4083.74,0
1595080,20:11:20,20:11:20,434,14,"",0,0,5465.50,0
1595080,20:11:45,20:11:45,4,15,"",0,0,5645.54,0
1595080,20:12:18,20:12:18,323,16,"",0,0,5949.47,0
1595080,20:12:39,20:12:39,203,17,"",0,0,6164.02,0
1595080,20:13:00,20:13:00,35,18,"",0,0,6343.79,1
1595080,20:16:49,20:16:49,168,19,"",0,0,7731.55,0
1595080,20:17:28,20:17:28,190,20,"",0,0,8050.89,0
1595080,20:18:00,20:18:00,387,21,"",0,0,8332.94,0
1595080,20:18:27,20:18:27,772,22,"",0,0,8554.95,0
1595080,20:18:54,20:18:54,455,23,"",0,0,8777.33,0
1595080,20:19:22,20:19:22,255,24,"",0,0,8988.27,0
1595080,20:20:00,20:20:00,504,25,"",0,0,9329.16,1
1595080,20:20:49,20:20:49,513,26,"",0,0,9539.74,0
1595080,20:21:51,20:21:51,157,27,"",0,0,9750.97,0
1595080,20:22:50,20:22:50,237,28,"",0,0,9992.16,0
1595080,20:24:02,20:24:02,490,29,"",0,0,10214.94,0
1595080,20:25:04,20:25:04,495,30,"",0,0,10436.58,0
1595080,20:26:00,20:26:00,452,31,"",0,0,10603.93,0
1595080,20:27:05,20:27:05,300,32,"",0,0,10861.02,0
1595080,20:28:14,20:28:14,194,33,"",0,0,11140.44,0
1595080,20:29:00,20:29:00,175,34,"",0,0,11300.02,1
1595080,20:29:38,20:29:38,465,35,"",0,0,11532.34,0
1595080,20:30:27,20:30:27,412,36,"",0,0,11803.62,0
1595080,20:31:10,20:31:10,506,37,"",0,0,12026.58,0
1595080,20:32:15,20:32:15,292,38,"",0,0,12436.72,0
1595080,20:32:58,20:32:58,288,39,"",0,0,12658.50,0
1595080,20:33:50,20:33:50,446,40,"",0,0,12963.48,0
1595080,20:35:00,20:35:00,82,41,"",0,0,13286.47,1
1595080,20:35:33,20:35:33,527,42,"",0,0,13627.42,0
1595080,20:36:02,20:36:02,395,43,"",0,0,13905.96,0
1595080,20:36:51,20:36:51,285,44,"",0,0,14430.00,0
1595080,20:37:41,20:37:41,311,45,"",0,0,14957.06,0
1595080,20:38:15,20:38:15,259,46,"",0,0,15305.12,0
1595080,20:39:13,20:39:13,363,47,"",0,0,16056.09,0
1595080,20:40:00,20:40:00,306,48,"",0,0,16687.14,1
1595080,20:43:44,20:43:44,293,49,"",0,0,17799.18,0
1595080,20:45:48,20:45:48,443,50,"",0,0,18344.26,0
1595080,20:47:46,20:47:46,491,51,"",0,0,18748.09,0
1595080,20:50:00,20:50:00,519,52,"",0,0,19268.48,1
1596020,08:45:00,08:45:00,698,1,"",0,0,0.00,1
1596020,08:46:44,08:46:44,501,2,"",0,0,474.29,0
1596020,08:47:13,08:47:13,91,3,"",0,0,616.03,0
1596020,08:48:22,08:48:22,413,4,"",0,0,926.61,0
1596020,08:49:12,08:49:12,481,5,"",0,0,1190.97,0
1596020,08:50:30,08:50:30,448,6,"",0,0,1552.37,0
1596020,08:51:50,08:51:50,62,7,"",0,0,1972.25,0
1596020,08:52:50,08:52:50,88,8,"",0,0,2259.67,0
1596020,08:53:34,08:53:34,116,9,"",0,0,2493.28,0
1596020,08:54:49,08:54:49,49,10,"",0,0,2833.08,0
1596020,08:55:21,08:55:21,482,11,"",0,0,2985.21,0
1596020,08:57:00,08:57:00,403,12,"",0,0,3467.86,1
1596020,08:57:28,08:57:28,198,13,"",0,0,3667.52,0
1596020,08:57:52,08:57:52,94,14,"",0,0,3837.05,0
1596020,08:58:53,08:58:53,291,15,"",0,0,4231.34,0
1596020,08:59:22,08:59:22,8,16,"",0,0,4418.07,0
1596020,09:00:12,09:00:12,343,17,"",0,0,4809.83,0
1596020,09:00:49,09:00:49,299,18,"",0,0,5050.43,0
1596020,09:02:00,09:02:00,423,19,"",0,0,5466.19,1
1596020,09:03:05,09:03:05,196,20,"",0,0,5626.74,0
1596020,09:04:05,09:04:05,473,21,"",0,0,5791.03,0
1596020,09:05:35,09:05:35,166,22,"",0,0,6071.10,0
1596020,09:06:40,09:06:40,144,23,"",0,0,6240.55,0
1596020,09:08:05,09:08:05,173,24,"",0,0,6476.33,0
1596020,09:09:15,09:09:15,162,25,"",0,0,6714.71,0
1596020,09:13:05,09:13:05,217,26,"",0,0,7399.46,0
1596020,09:14:00,09:14:00,134,27,"",0,0,7548.17,0
1596020,09:16:30,09:16:30,235,28,"",0,0,8043.63,0
1596020,09:18:30,09:18:30,147,29,"",0,0,8422.49,0
1596020,09:20:00,09:20:00,256,30,"",0,0,8668.34,1
1596040,08:45:00,08:45:00,698,1,"",0,0,0.00,1
1596040,08:46:44,08:46:44,501,2,"",0,0,474.29,0
1596040,08:47:13,08:47:13,91,3,"",0,0,616.03,0
1596040,08:48:22,08:48:22,413,4,"",0,0,926.61,0
1596040,08:49:12,08:49:12,481,5,"",0,0,1190.97,0
1596040,08:50:30,08:50:30,448,6,"",0,0,1552.37,0
1596040,08:51:50,08:51:50,62,7,"",0,0,1972.25,0
1596040,08:52:50,08:52:50,88,8,"",0,0,2259.67,0
1596040,08:53:34,08:53:34,116,9,"",0,0,2493.28,0
1596040,08:54:49,08:54:49,49,10,"",0,0,2833.08,0
1596040,08:55:21,08:55:21,482,11,"",0,0,2985.21,0
1596040,08:57:00,08:57:00,403,12,"",0,0,3467.86,1
1596040,08:57:28,08:57:28,198,13,"",0,0,3667.52,0
1596040,08:57:52,08:57:52,94,14,"",0,0,3837.05,0
1596040,08:58:53,08:58:53,291,15,"",0,0,4231.34,0
1596040,08:59:22,08:59:22,8,16,"",0,0,4418.07,0
1596040,09:00:12,09:00:12,343,17,"",0,0,4809.83,0
1596040,09:00:49,09:00:49,299,18,"",0,0,5050.43,0
1596040,09:02:00,09:02:00,423,19,"",0,0,5466.19,1
1596040,09:03:05,09:03:05,196,20,"",0,0,5626.74,0
1596040,09:04:05,09:04:05,473,21,"",0,0,5791.03,0
1596040,09:05:35,09:05:35,166,22,"",0,0,6071.10,0
1596040,09:06:40,09:06:40,144,23,"",0,0,6240.55,0
1596040,09:08:05,09:08:05,173,24,"",0,0,6476.33,0
1596040,09:09:15,09:09:15,162,25,"",0,0,6714.71,0
1596040,09:13:05,09:13:05,217,26,"",0,0,7399.46,0
1596040,09:14:00,09:14:00,134,27,"",0,0,7548.17,0
1596040,09:16:30,09:16:30,235,28,"",0,0,8043.63,0
1596040,09:18:30,09:18:30,147,29,"",0,0,8422.49,0
1596040,09:20:00,09:20:00,256,30,"",0,0,8668.34,1
1596080,08:45:00,08:45:00,698,1,"",0,0,0.00,1
1596080,08:46:44,08:46:44,501,2,"",0,0,474.29,0
1596080,08:47:13,08:47:13,91,3,"",0,0,616.03,0
1596080,08:48:22,08:48:22,413,4,"",0,0,926.61,0
1596080,08:49:12,08:49:12,481,5,"",0,0,1190.97,0
1596080,08:50:30,08:50:30,448,6,"",0,0,1552.37,0
1596080,08:51:50,08:51:50,62,7,"",0,0,1972.25,0
1596080,08:52:50,08:52:50,88,8,"",0,0,2259.67,0
1596080,08:53:34,08:53:34,116,9,"",0,0,2493.28,0
1596080,08:54:49,08:54:49,49,10,"",0,0,2833.08,0
1596080,08:55:21,08:55:21,482,11,"",0,0,2985.21,0
1596080,08:57:00,08:57:00,403,12,"",0,0,3467.86,1
1596080,08:57:28,08:57:28,198,13,"",0,0,3667.52,0
1596080,08:57:52,08:57:52,94,14,"",0,0,3837.05,0
1596080,08:58:53,08:58:53,291,15,"",0,0,4231.34,0
1596080,08:59:22,08:59:22,8,16,"",0,0,4418.07,0
1596080,09:00:12,09:00:12,343,17,"",0,0,4809.83,0
1596080,09:00:49,09:00:49,299,18,"",0,0,5050.43,0
1596080,09:02:00,09:02:00,423,19,"",0,0,5466.19,1
1596080,09:03:05,09:03:05,196,20,"",0,0,5626.74,0
1596080,09:04:05,09:04:05,473,21,"",0,0,5791.03,0
1596080,09:05:35,09:05:35,166,22,"",0,0,6071.10,0
1596080,09:06:40,09:06:40,144,23,"",0,0,6240.55,0
1596080,09:08:05,09:08:05,173,24,"",0,0,6476.33,0
1596080,09:09:15,09:09:15,162,25,"",0,0,6714.71,0
1596080,09:13:05,09:13:05,217,26,"",0,0,7399.46,0
1596080,09:14:00,09:14:00,134,27,"",0,0,7548.17,0
1596080,09:16:30,09:16:30,235,28,"",0,0,8043.63,0
1596080,09:18:30,09:18:30,147,29,"",0,0,8422.49,0
1596080,09:20:00,09:20:00,256,30,"",0,0,8668.34,1
1597090,13:20:20,13:20:20,440,1,"",0,0,0.00,0
1597090,13:21:57,13:21:57,153,3,"",0,0,244.35,0
1597090,13:23:11,13:23:11,70,4,"",0,0,442.29,0
1597090,13:25:05,13:25:05,255,5,"",0,0,684.59,0
1597090,13:27:00,13:27:00,327,6,"",0,0,927.18,1
1597090,13:27:53,13:27:53,517,7,"",0,0,1163.05,0
1597090,13:28:52,13:28:52,72,8,"",0,0,1400.42,0
1597090,13:29:54,13:29:54,313,9,"",0,0,1673.93,0
1597090,13:32:05,13:32:05,268,10,"",0,0,2100.18,0
1597090,13:32:52,13:32:52,360,11,"",0,0,2341.19,0
1597090,13:33:40,13:33:40,221,12,"",0,0,2542.72,0
1597090,13:35:00,13:35:00,618,13,"",0,0,2935.63,1
1597090,13:36:53,13:36:53,619,14,"",0,0,3278.96,0
1597090,13:40:59,13:40:59,84,15,"",0,0,3843.12,0
1597090,13:43:39,13:43:39,212,16,"",0,0,4321.70,0
1597090,13:45:00,13:45:00,369,17,"",0,0,4505.73,1
1597090,13:46:58,13:46:58,90,18,"",0,0,5091.16,0
1597090,13:47:39,13:47:39,341,19,"",0,0,5334.72,0
1597090,13:48:10,13:48:10,472,20,"",0,0,5505.52,0
1597090,13:48:48,13:48:48,336,21,"",0,0,5613.79,0
1597090,13:50:09,13:50:09,157,22,"",0,0,5928.97,0
1597090,13:51:00,13:51:00,129,23,"",0,0,6126.62,1
1597090,13:52:00,13:52:00,490,24,"",0,0,6392.95,1
1597090,13:54:04,13:54:04,495,25,"",0,0,6614.59,0
1597090,13:55:56,13:55:56,452,26,"",0,0,6781.94,0
1597090,14:00:00,14:00:00,231,27,"",0,0,7261.49,1
1598020,21:45:00,21:45:00,256,1,"",0,0,0.00,1
1598020,21:45:59,21:45:59,284,2,"",0,0,317.16,0
1598020,21:47:01,21:47:01,105,3,"",0,0,640.98,0
1598020,21:47:40,21:47:40,319,4,"",0,0,866.17,0
1598020,21:49:24,21:49:24,58,5,"",0,0,1531.03,0
1598020,21:50:39,21:50:39,522,7,"",0,0,1768.16,0
1598020,21:51:53,21:51:53,103,8,"",0,0,2210.50,0
1598020,21:52:20,21:52:20,170,9,"",0,0,2383.93,0
1598020,21:53:00,21:53:00,264,10,"",0,0,2592.82,1
1598020,21:54:11,21:54:11,27,11,"",0,0,2918.14,0
1598020,21:54:58,21:54:58,303,12,"",0,0,3145.91,0
1598020,21:56:32,21:56:32,353,14,"",0,0,3550.34,0
1598020,21:57:38,21:57:38,301,15,"",0,0,3924.53,0
1598020,21:58:15,21:58:15,232,16,"",0,0,4149.68,0
1598020,21:59:00,21:59:00,253,17,"",0,0,4406.75,1
1598020,22:00:04,22:00:04,365,18,"",0,0,4712.41,0
1598020,22:00:46,22:00:46,98,19,"",0,0,4945.72,0
1598020,22:01:50,22:01:50,55,20,"",0,0,5261.15,0
1598020,22:02:35,22:02:35,510,21,"",0,0,5520.68,0
1598020,22:03:34,22:03:34,420,22,"",0,0,5813.14,0
1598020,22:04:46,22:04:46,110,23,"",0,0,6207.72,0
1598020,22:06:02,22:06:02,333,24,"",0,0,6589.21,0
1598020,22:06:55,22:06:55,124,25,"",0,0,6845.10,0
1598020,22:08:02,22:08:02,104,26,"",0,0,7141.04,0
1598020,22:08:55,22:08:55,485,27,"",0,0,7372.71,0
1598020,22:10:00,22:10:00,698,28,"",0,0,7757.17,1
1598040,21:45:00,21:45:00,256,1,"",0,0,0.00,1
1598040,21:45:59,21:45:59,284,2,"",0,0,317.16,0
1598040,21:47:01,21:47:01,105,3,"",0,0,640.98,0
1598040,21:47:40,21:47:40,319,4,"",0,0,866.17,0
1598040,21:49:24,21:49:24,58,5,"",0,0,1531.03,0
1598040,21:50:39,21:50:39,522,7,"",0,0,1768.16,0
1598040,21:51:53,21:51:53,103,8,"",0,0,2210.50,0
1598040,21:52:20,21:52:20,170,9,"",0,0,2383.93,0
1598040,21:53:00,21:53:00,264,10,"",0,0,2592.82,1
1598040,21:54:11,21:54:11,27,11,"",0,0,2918.14,0
1598040,21:54:58,21:54:58,303,12,"",0,0,3145.91,0
1598040,21:56:32,21:56:32,353,14,"",0,0,3550.34,0
1598040,21:57:38,21:57:38,301,15,"",0,0,3924.53,0
1598040,21:58:15,21:58:15,232,16,"",0,0,4149.68,0
1598040,21:59:00,21:59:00,253,17,"",0,0,4406.75,1
1598040,22:00:04,22:00:04,365,18,"",0,0,4712.41,0
1598040,22:00:46,22:00:46,98,19,"",0,0,4945.72,0
1598040,22:01:50,22:01:50,55,20,"",0,0,5261.15,0
1598040,22:02:35,22:02:35,510,21,"",0,0,5520.68,0
1598040,22:03:34,22:03:34,420,22,"",0,0,5813.14,0
1598040,22:04:46,22:04:46,110,23,"",0,0,6207.72,0
1598040,22:06:02,22:06:02,333,24,"",0,0,6589.21,0
1598040,22:06:55,22:06:55,124,25,"",0,0,6845.10,0
1598040,22:08:02,22:08:02,104,26,"",0,0,7141.04,0
1598040,22:08:55,22:08:55,485,27,"",0,0,7372.71,0
1598040,22:10:00,22:10:00,698,28,"",0,0,7757.17,1
1598080,21:45:00,21:45:00,256,1,"",0,0,0.00,1
1598080,21:45:59,21:45:59,284,2,"",0,0,317.16,0
1598080,21:47:01,21:47:01,105,3,"",0,0,640.98,0
1598080,21:47:40,21:47:40,319,4,"",0,0,866.17,0
1598080,21:49:24,21:49:24,58,5,"",0,0,1531.03,0
1598080,21:50:39,21:50:39,522,7,"",0,0,1768.16,0
1598080,21:51:53,21:51:53,103,8,"",0,0,2210.50,0
1598080,21:52:20,21:52:20,170,9,"",0,0,2383.93,0
1598080,21:53:00,21:53:00,264,10,"",0,0,2592.82,1
1598080,21:54:11,21:54:11,27,11,"",0,0,2918.14,0
1598080,21:54:58,21:54:58,303,12,"",0,0,3145.91,0
1598080,21:56:32,21:56:32,353,14,"",0,0,3550.34,0
1598080,21:57:38,21:57:38,301,15,"",0,0,3924.53,0
1598080,21:58:15,21:58:15,232,16,"",0,0,4149.68,0
1598080,21:59:00,21:59:00,253,17,"",0,0,4406.75,1
1598080,22:00:04,22:00:04,365,18,"",0,0,4712.41,0
1598080,22:00:46,22:00:46,98,19,"",0,0,4945.72,0
1598080,22:01:50,22:01:50,55,20,"",0,0,5261.15,0
1598080,22:02:35,22:02:35,510,21,"",0,0,5520.68,0
1598080,22:03:34,22:03:34,420,22,"",0,0,5813.14,0
1598080,22:04:46,22:04:46,110,23,"",0,0,6207.72,0
1598080,22:06:02,22:06:02,333,24,"",0,0,6589.21,0
1598080,22:06:55,22:06:55,124,25,"",0,0,6845.10,0
1598080,22:08:02,22:08:02,104,26,"",0,0,7141.04,0
1598080,22:08:55,22:08:55,485,27,"",0,0,7372.71,0
1598080,22:10:00,22:10:00,698,28,"",0,0,7757.17,1
1599070,16:55:00,16:55:00,698,1,"",0,0,0.00,1
1599070,16:55:32,16:55:32,104,2,"",0,0,482.26,0
1599070,16:55:48,16:55:48,485,3,"",0,0,713.93,0
1599070,16:56:26,16:56:26,634,4,"",0,0,1335.13,0
1599070,16:57:15,16:57:15,635,5,"",0,0,2148.51,0
1599070,16:57:29,16:57:29,636,6,"",0,0,2388.28,0
1599070,16:57:42,16:57:42,637,7,"",0,0,2584.90,0
1599070,16:58:03,16:58:03,697,8,"",0,0,2870.45,0
1599070,16:58:23,16:58:23,699,9,"",0,0,3221.13,0
1599070,16:58:37,16:58:37,701,10,"",0,0,3501.32,0
1599070,16:59:01,16:59:01,703,11,"",0,0,3959.42,0
1599070,16:59:35,16:59:35,705,12,"",0,0,4573.33,0
1599070,17:00:00,17:00:00,707,13,"",0,0,5000.51,1
1599070,17:00:47,17:00:47,21,14,"",0,0,5264.11,0
1599070,17:01:21,17:01:21,277,15,"",0,0,5481.16,0
1599070,17:01:52,17:01:52,220,16,"",0,0,5701.21,0
1599070,17:02:20,17:02:20,228,17,"",0,0,5861.35,0
1599070,17:03:07,17:03:07,322,18,"",0,0,6201.73,0
1599070,17:03:36,17:03:36,61,19,"",0,0,6385.58,0
1599070,17:04:16,17:04:16,93,20,"",0,0,6669.75,0
1599070,17:04:56,17:04:56,24,21,"",0,0,6945.31,0
1599070,17:06:00,17:06:00,709,22,"",0,0,7324.86,1
1599070,17:07:00,17:07:00,711,23,"",0,0,7840.85,0
1599070,17:08:18,17:08:18,714,24,"",0,0,8438.71,0
1599070,17:09:31,17:09:31,715,25,"",0,0,9019.26,0
1599070,17:13:23,17:13:23,717,26,"",0,0,10848.48,0
1599070,17:17:09,17:17:09,719,27,"",0,0,12750.18,0
1599070,17:18:00,17:18:00,721,28,"",0,0,13134.09,1
1599070,17:20:01,17:20:01,692,29,"",0,0,14024.13,0
1599070,17:21:32,17:21:32,723,30,"",0,0,14784.57,0
1599070,17:23:00,17:23:00,368,31,"",0,0,15580.91,1
1600070,14:11:10,14:11:10,440,1,"",0,0,0.00,0
1600070,14:12:35,14:12:35,153,3,"",0,0,244.35,0
1600070,14:13:40,14:13:40,70,4,"",0,0,442.29,0
1600070,14:15:20,14:15:20,255,5,"",0,0,684.59,0
1600070,14:17:00,14:17:00,327,6,"",0,0,927.18,1
1600070,14:17:53,14:17:53,517,7,"",0,0,1163.05,0
1600070,14:18:52,14:18:52,72,8,"",0,0,1400.42,0
1600070,14:19:54,14:19:54,313,9,"",0,0,1673.93,0
1600070,14:22:05,14:22:05,268,10,"",0,0,2100.18,0
1600070,14:22:52,14:22:52,360,11,"",0,0,2341.19,0
1600070,14:23:40,14:23:40,221,12,"",0,0,2542.72,0
1600070,14:25:00,14:25:00,618,13,"",0,0,2935.63,1
1600070,14:26:53,14:26:53,619,14,"",0,0,3278.96,0
1600070,14:30:59,14:30:59,84,15,"",0,0,3843.12,0
1600070,14:33:39,14:33:39,212,16,"",0,0,4321.70,0
1600070,14:35:00,14:35:00,369,17,"",0,0,4505.73,1
1600070,14:36:39,14:36:39,90,18,"",0,0,5091.16,0
1600070,14:37:13,14:37:13,341,19,"",0,0,5334.72,0
1600070,14:37:39,14:37:39,472,20,"",0,0,5505.52,0
1600070,14:38:10,14:38:10,336,21,"",0,0,5613.79,0
1600070,14:39:18,14:39:18,157,22,"",0,0,5928.97,0
1600070,14:40:00,14:40:00,129,23,"",0,0,6126.62,1
1600070,14:42:00,14:42:00,490,24,"",0,0,6392.95,1
1600070,14:44:04,14:44:04,495,25,"",0,0,6614.59,0
1600070,14:45:56,14:45:56,452,26,"",0,0,6781.94,0
1600070,14:50:00,14:50:00,231,27,"",0,0,7261.49,1
1601020,14:40:00,14:40:00,123,1,"",0,0,0.00,1
1601020,14:55:00,14:55:00,572,2,"",0,0,3921.72,1
1602090,06:10:00,06:10:00,641,1,"",0,0,0.00,1
1602090,06:10:51,06:10:51,642,2,"",0,0,355.13,0
1602090,06:11:41,06:11:41,643,3,"",0,0,728.56,0
1602090,06:12:13,06:12:13,644,4,"",0,0,942.39,0
1602090,06:13:07,06:13:07,645,5,"",0,0,1347.04,0
1602090,06:13:48,06:13:48,646,6,"",0,0,1624.41,0
1602090,06:14:26,06:14:26,647,7,"",0,0,1876.96,0
1602090,06:16:47,06:16:47,501,8,"",0,0,2634.81,0
1602090,06:17:04,06:17:04,91,9,"",0,0,2758.82,0
1602090,06:17:58,06:17:58,413,10,"",0,0,3069.27,0
1602090,06:18:33,06:18:33,481,11,"",0,0,3333.63,0
1602090,06:19:27,06:19:27,448,12,"",0,0,3695.03,0
1602090,06:20:23,06:20:23,62,13,"",0,0,4114.91,0
1602090,06:21:05,06:21:05,88,14,"",0,0,4402.33,0
1602090,06:21:36,06:21:36,116,15,"",0,0,4635.94,0
1602090,06:22:28,06:22:28,49,16,"",0,0,4975.74,0
1602090,06:22:51,06:22:51,482,17,"",0,0,5127.87,0
1602090,06:24:00,06:24:00,403,18,"",0,0,5610.52,1
1602090,06:24:28,06:24:28,198,19,"",0,0,5810.18,0
1602090,06:24:52,06:24:52,94,20,"",0,0,5979.71,0
1602090,06:25:53,06:25:53,291,21,"",0,0,6374.00,0
1602090,06:26:22,06:26:22,8,22,"",0,0,6560.73,0
1602090,06:27:12,06:27:12,343,23,"",0,0,6952.49,0
1602090,06:27:49,06:27:49,299,24,"",0,0,7193.09,0
1602090,06:29:00,06:29:00,423,25,"",0,0,7608.85,1
1602090,06:29:25,06:29:25,196,26,"",0,0,7747.46,0
1602090,06:30:04,06:30:04,473,27,"",0,0,7912.40,0
1602090,06:31:02,06:31:02,166,28,"",0,0,8192.47,0
1602090,06:31:44,06:31:44,144,29,"",0,0,8361.92,0
1602090,06:32:38,06:32:38,173,30,"",0,0,8597.70,0
1602090,06:33:24,06:33:24,162,31,"",0,0,8836.08,0
1602090,06:35:52,06:35:52,217,32,"",0,0,9520.83,0
1602090,06:36:21,06:36:21,134,33,"",0,0,9657.22,0
1602090,06:37:44,06:37:44,235,34,"",0,0,10120.37,0
1602090,06:39:02,06:39:02,147,35,"",0,0,10499.23,0
1602090,06:40:00,06:40:00,256,36,"",0,0,10745.08,1
1603010,10:10:00,10:10:00,233,1,"",0,0,0.00,1
1603010,10:12:00,10:12:00,223,2,"",0,0,720.57,0
1603010,10:12:52,10:12:52,304,3,"",0,0,1013.65,0
1603010,10:14:02,10:14:02,261,4,"",0,0,1342.84,0
1603010,10:15:00,10:15:00,433,5,"",0,0,1643.71,1
1603010,10:15:52,10:15:52,214,6,"",0,0,1858.07,0
1603010,10:16:28,10:16:28,497,7,"",0,0,2040.32,0
1603010,10:16:57,10:16:57,455,8,"",0,0,2178.92,0
1603010,10:17:52,10:17:52,255,9,"",0,0,2395.74,0
1603010,10:19:11,10:19:11,504,10,"",0,0,2748.47,0
1603010,10:20:00,10:20:00,513,11,"",0,0,2972.27,1
1603010,10:21:00,10:21:00,157,12,"",0,0,3183.50,0
1603010,10:21:51,10:21:51,129,13,"",0,0,3381.15,0
1603010,10:23:14,10:23:14,490,14,"",0,0,3647.48,0
1603010,10:24:14,10:24:14,495,15,"",0,0,3869.12,0
1603010,10:25:09,10:25:09,452,16,"",0,0,4036.47,0
1603010,10:26:12,10:26:12,300,17,"",0,0,4293.56,0
1603010,10:27:35,10:27:35,194,18,"",0,0,4571.90,0
1603010,10:28:20,10:28:20,175,19,"",0,0,4731.48,0
1603010,10:29:46,10:29:46,494,20,"",0,0,5068.40,0
1603010,10:31:05,10:31:05,83,21,"",0,0,5388.65,0
1603010,10:32:00,10:32:00,218,22,"",0,0,5578.74,1
1603010,10:32:28,10:32:28,208,23,"",0,0,5800.22,0
1603010,10:35:31,10:35:31,392,24,"",0,0,6839.66,0
1603010,10:36:33,10:36:33,188,25,"",0,0,7243.34,0
1603010,10:38:24,10:38:24,756,26,"",0,0,7874.10,0
1603010,10:40:00,10:40:00,755,27,"",0,0,8427.35,1
1604010,11:50:00,11:50:00,768,1,"",0,0,0.00,1
1604010,11:51:35,11:51:35,766,2,"",0,0,387.71,0
1604010,11:55:00,11:55:00,256,3,"",0,0,1308.86,1
1604010,11:56:53,11:56:53,84,4,"",0,0,2024.37,0
1604010,12:00:00,12:00:00,278,5,"",0,0,3021.13,1
1604010,12:04:21,12:04:21,135,6,"",0,0,4902.95,0
1604010,12:10:00,12:10:00,254,7,"",0,0,8230.41,1
1604010,12:15:00,12:15:00,710,8,"",0,0,12393.27,1
1604010,12:22:31,12:22:31,764,9,"",0,0,17066.57,0
1604010,12:25:43,12:25:43,732,10,"",0,0,18944.84,0
1604010,12:27:00,12:27:00,730,11,"",0,0,19733.36,1
1605090,19:25:00,19:25:00,256,1,"",0,0,0.00,1
1605090,19:25:53,19:25:53,284,2,"",0,0,317.16,0
1605090,19:26:49,19:26:49,105,3,"",0,0,640.98,0
1605090,19:27:24,19:27:24,319,4,"",0,0,866.17,0
1605090,19:29:17,19:29:17,278,5,"",0,0,1715.84,0
1605090,19:30:21,19:30:21,752,6,"",0,0,2119.91,0
1605090,19:31:09,19:31:09,145,7,"",0,0,2431.18,0
1605090,19:31:46,19:31:46,444,8,"",0,0,2696.12,0
1605090,19:32:12,19:32:12,192,9,"",0,0,2892.81,0
1605090,19:33:12,19:33:12,138,10,"",0,0,3366.10,0
1605090,19:33:51,19:33:51,135,11,"",0,0,3673.71,0
1605090,19:34:20,19:34:20,486,12,"",0,0,3882.08,0
1605090,19:35:00,19:35:00,136,13,"",0,0,4195.01,1
1605090,19:35:38,19:35:38,79,14,"",0,0,4552.32,0
1605090,19:36:20,19:36:20,524,15,"",0,0,4920.56,0
1605090,19:37:25,19:37:25,216,16,"",0,0,5463.61,0
1605090,19:38:49,19:38:49,183,18,"",0,0,5751.18,0
1605090,19:39:17,19:39:17,436,19,"",0,0,5913.60,0
1605090,19:39:50,19:39:50,102,20,"",0,0,6144.13,0
1605090,19:41:00,19:41:00,254,21,"",0,0,6646.70,1
1605090,19:42:07,19:42:07,248,22,"",0,0,7009.10,0
1605090,19:42:58,19:42:58,16,23,"",0,0,7255.62,0
1605090,19:43:46,19:43:46,464,24,"",0,0,7528.71,0
1605090,19:44:37,19:44:37,244,25,"",0,0,7806.76,0
1605090,19:45:25,19:45:25,422,26,"",0,0,8024.62,0
1605090,19:46:52,19:46:52,167,27,"",0,0,8426.47,0
1605090,19:48:00,19:48:00,287,28,"",0,0,8717.73,0
1605090,19:49:28,19:49:28,398,29,"",0,0,9134.37,0
1605090,19:50:07,19:50:07,17,30,"",0,0,9340.88,0
1605090,19:50:44,19:50:44,331,31,"",0,0,9508.49,0
1605090,19:51:32,19:51:32,453,32,"",0,0,9743.11,0
1605090,19:53:00,19:53:00,709,33,"",0,0,10206.83,1
1605090,19:53:48,19:53:48,111,34,"",0,0,10578.84,0
1605090,19:54:36,19:54:36,241,35,"",0,0,10928.60,0
1605090,19:54:53,19:54:53,325,36,"",0,0,11064.13,0
1605090,19:56:03,19:56:03,209,37,"",0,0,11788.29,0
1605090,19:58:00,19:58:00,727,38,"",0,0,13125.07,1
1606010,14:05:00,14:05:00,730,1,"",0,0,0.00,1
1606010,14:06:12,14:06:12,731,2,"",0,0,894.42,0
1606010,14:08:47,14:08:47,765,3,"",0,0,2696.14,0
1606010,14:15:00,14:15:00,709,4,"",0,0,7364.87,1
1606010,14:22:00,14:22:00,2,5,"",0,0,10579.36,1
1606010,14:28:00,14:28:00,10,6,"",0,0,13896.52,0
1606010,14:32:00,14:32:00,132,7,"",0,0,15745.34,1
1606010,14:35:13,14:35:13,90,8,"",0,0,16902.43,0
1606010,14:37:00,14:37:00,498,9,"",0,0,17686.03,1
1606010,14:41:34,14:41:34,767,10,"",0,0,18481.09,0
1606010,14:44:00,14:44:00,768,11,"",0,0,18917.31,1
1607070,13:20:00,13:20:00,256,1,"",0,0,0.00,1
1607070,13:20:59,13:20:59,284,2,"",0,0,317.16,0
1607070,13:22:01,13:22:01,105,3,"",0,0,640.98,0
1607070,13:22:40,13:22:40,319,4,"",0,0,866.17,0
1607070,13:24:24,13:24:24,58,5,"",0,0,1531.03,0
1607070,13:25:39,13:25:39,522,7,"",0,0,1768.16,0
1607070,13:26:53,13:26:53,103,8,"",0,0,2210.50,0
1607070,13:27:20,13:27:20,170,9,"",0,0,2383.93,0
1607070,13:28:00,13:28:00,264,10,"",0,0,2592.82,1
1607070,13:28:59,13:28:59,27,11,"",0,0,2918.14,0
1607070,13:29:38,13:29:38,303,12,"",0,0,3145.91,0
1607070,13:30:56,13:30:56,353,14,"",0,0,3550.34,0
1607070,13:31:52,13:31:52,301,15,"",0,0,3924.53,0
1607070,13:32:23,13:32:23,232,16,"",0,0,4149.68,0
1607070,13:33:00,13:33:00,253,17,"",0,0,4406.75,1
1607070,13:33:40,13:33:40,365,18,"",0,0,4712.41,0
1607070,13:34:07,13:34:07,98,19,"",0,0,4945.72,0
1607070,13:34:48,13:34:48,55,20,"",0,0,5261.15,0
1607070,13:35:17,13:35:17,510,21,"",0,0,5520.68,0
1607070,13:35:54,13:35:54,420,22,"",0,0,5813.14,0
1607070,13:36:40,13:36:40,110,23,"",0,0,6207.72,0
1607070,13:37:28,13:37:28,333,24,"",0,0,6589.21,0
1607070,13:38:02,13:38:02,124,25,"",0,0,6845.10,0
1607070,13:38:45,13:38:45,104,26,"",0,0,7141.04,0
1607070,13:39:19,13:39:19,485,27,"",0,0,7372.71,0
1607070,13:40:00,13:40:00,698,28,"",0,0,7757.17,1
1608070,10:55:00,10:55:00,235,1,"",0,0,0.00,1
1608070,10:57:51,10:57:51,147,2,"",0,0,378.86,0
1608070,11:00:00,11:00:00,256,3,"",0,0,624.71,1
1608070,11:00:54,11:00:54,284,4,"",0,0,941.87,0
1608070,11:01:50,11:01:50,105,5,"",0,0,1265.69,0
1608070,11:02:25,11:02:25,319,6,"",0,0,1490.88,0
1608070,11:04:20,11:04:20,278,7,"",0,0,2340.55,0
1608070,11:05:25,11:05:25,752,8,"",0,0,2744.62,0
1608070,11:06:06,11:06:06,145,9,"",0,0,3055.84,0
1608070,11:06:44,11:06:44,444,10,"",0,0,3320.78,0
1608070,11:07:11,11:07:11,192,11,"",0,0,3517.47,0
1608070,11:08:11,11:08:11,138,12,"",0,0,3990.76,0
1608070,11:08:51,11:08:51,135,13,"",0,0,4298.37,0
1608070,11:09:20,11:09:20,486,14,"",0,0,4506.74,0
1608070,11:10:00,11:10:00,136,15,"",0,0,4819.67,1
1608070,11:10:32,11:10:32,79,16,"",0,0,5176.98,0
1608070,11:11:07,11:11:07,524,17,"",0,0,5545.22,0
1608070,11:12:00,11:12:00,216,18,"",0,0,6088.27,0
1608070,11:13:11,11:13:11,183,20,"",0,0,6375.84,0
1608070,11:13:34,11:13:34,436,21,"",0,0,6538.26,0
1608070,11:14:01,11:14:01,102,22,"",0,0,6768.79,0
1608070,11:15:00,11:15:00,254,23,"",0,0,7271.36,1
1608070,11:15:56,11:15:56,248,24,"",0,0,7633.76,0
1608070,11:16:38,11:16:38,16,25,"",0,0,7880.28,0
1608070,11:17:18,11:17:18,464,26,"",0,0,8153.37,0
1608070,11:18:01,11:18:01,244,27,"",0,0,8431.42,0
1608070,11:18:41,11:18:41,422,28,"",0,0,8649.28,0
1608070,11:19:54,11:19:54,167,29,"",0,0,9051.13,0
1608070,11:20:50,11:20:50,287,30,"",0,0,9342.39,0
1608070,11:22:03,11:22:03,398,31,"",0,0,9759.03,0
1608070,11:22:36,11:22:36,17,32,"",0,0,9965.54,0
1608070,11:23:07,11:23:07,331,33,"",0,0,10133.15,0
1608070,11:23:47,11:23:47,453,34,"",0,0,10367.77,0
1608070,11:25:00,11:25:00,709,35,"",0,0,10831.49,1
1608070,11:26:00,11:26:00,142,36,"",0,0,11096.51,1
1609090,13:03:00,13:03:00,768,1,"",0,0,0.00,1
1609090,13:05:13,13:05:13,766,2,"",0,0,387.71,0
1609090,13:10:00,13:10:00,256,3,"",0,0,1308.86,1
1609090,13:11:53,13:11:53,84,4,"",0,0,2024.37,0
1609090,13:15:00,13:15:00,278,5,"",0,0,3021.13,1
1609090,13:19:21,13:19:21,135,6,"",0,0,4902.95,0
1609090,13:25:00,13:25:00,254,7,"",0,0,8230.41,1
1609090,13:30:00,13:30:00,710,8,"",0,0,12393.27,1
1609090,13:39:24,13:39:24,764,9,"",0,0,17066.57,0
1609090,13:43:24,13:43:24,732,10,"",0,0,18944.84,0
1609090,13:45:00,13:45:00,730,11,"",0,0,19733.36,1
1610010,09:20:00,09:20:00,256,1,"",0,0,0.00,1
1610010,09:20:59,09:20:59,284,2,"",0,0,317.16,0
1610010,09:22:01,09:22:01,105,3,"",0,0,640.98,0
1610010,09:22:40,09:22:40,319,4,"",0,0,866.17,0
1610010,09:24:24,09:24:24,58,5,"",0,0,1531.03,0
1610010,09:25:39,09:25:39,522,7,"",0,0,1768.16,0
1610010,09:26:53,09:26:53,103,8,"",0,0,2210.50,0
1610010,09:27:20,09:27:20,170,9,"",0,0,2383.93,0
1610010,09:28:00,09:28:00,264,10,"",0,0,2592.82,1
1610010,09:29:11,09:29:11,27,11,"",0,0,2918.14,0
1610010,09:29:58,09:29:58,303,12,"",0,0,3145.91,0
1610010,09:31:32,09:31:32,353,14,"",0,0,3550.34,0
1610010,09:32:38,09:32:38,301,15,"",0,0,3924.53,0
1610010,09:33:15,09:33:15,232,16,"",0,0,4149.68,0
1610010,09:34:00,09:34:00,253,17,"",0,0,4406.75,1
1610010,09:34:40,09:34:40,365,18,"",0,0,4712.41,0
1610010,09:35:07,09:35:07,98,19,"",0,0,4945.72,0
1610010,09:35:48,09:35:48,55,20,"",0,0,5261.15,0
1610010,09:36:17,09:36:17,510,21,"",0,0,5520.68,0
1610010,09:36:54,09:36:54,420,22,"",0,0,5813.14,0
1610010,09:37:40,09:37:40,110,23,"",0,0,6207.72,0
1610010,09:38:28,09:38:28,333,24,"",0,0,6589.21,0
1610010,09:39:02,09:39:02,124,25,"",0,0,6845.10,0
1610010,09:39:45,09:39:45,104,26,"",0,0,7141.04,0
1610010,09:40:19,09:40:19,485,27,"",0,0,7372.71,0
1610010,09:41:00,09:41:00,698,28,"",0,0,7757.17,1
1611090,22:02:00,22:02:00,519,1,"",0,0,0.00,1
1611090,22:02:43,22:02:43,338,2,"",0,0,326.83,0
1611090,22:03:14,22:03:14,367,3,"",0,0,681.00,0
1611090,22:03:50,22:03:50,514,4,"",0,0,1107.97,0
1611090,22:04:35,22:04:35,96,5,"",0,0,1556.64,0
1611090,22:05:17,22:05:17,81,6,"",0,0,2086.01,0
1611090,22:07:00,22:07:00,42,7,"",0,0,3199.27,1
1611090,22:07:21,22:07:21,410,8,"",0,0,3393.36,0
1611090,22:08:29,22:08:29,370,9,"",0,0,3926.34,0
1611090,22:10:11,22:10:11,289,10,"",0,0,4682.69,0
1611090,22:10:56,22:10:56,511,11,"",0,0,5044.91,0
1611090,22:12:02,22:12:02,283,12,"",0,0,5542.90,0
1611090,22:13:10,22:13:10,236,13,"",0,0,6078.60,0
1611090,22:13:41,22:13:41,148,14,"",0,0,6345.78,0
1611090,22:14:27,22:14:27,469,15,"",0,0,6673.60,0
1611090,22:15:00,22:15:00,39,16,"",0,0,6887.94,1
1611090,22:15:47,22:15:47,87,17,"",0,0,7145.02,0
1611090,22:16:40,22:16:40,488,18,"",0,0,7398.12,0
1611090,22:19:04,22:19:04,219,19,"",0,0,8085.11,0
1611090,22:20:00,22:20:00,773,20,"",0,0,8310.23,1
1611090,22:21:00,22:21:00,357,21,"",0,0,8551.77,1
1611090,22:22:02,22:22:02,158,22,"",0,0,8739.77,0
1611090,22:23:27,22:23:27,476,23,"",0,0,8995.30,0
1611090,22:24:45,22:24:45,53,24,"",0,0,9251.21,0
1611090,22:25:47,22:25:47,200,25,"",0,0,9410.70,0
1611090,22:26:53,22:26:53,172,26,"",0,0,9627.70,0
1611090,22:28:22,22:28:22,237,27,"",0,0,9864.88,0
1611090,22:30:00,22:30:00,147,28,"",0,0,10219.24,1
1611090,22:30:25,22:30:25,498,29,"",0,0,10393.66,0
1611090,22:30:52,22:30:52,499,30,"",0,0,10572.89,0
1611090,22:31:33,22:31:33,193,31,"",0,0,10896.30,0
1611090,22:32:07,22:32:07,354,32,"",0,0,11115.93,0
1611090,22:32:32,22:32:32,141,33,"",0,0,11296.40,0
1611090,22:33:05,22:33:05,428,34,"",0,0,11570.59,0
1611090,22:33:42,22:33:42,66,35,"",0,0,11838.28,0
1611090,22:34:17,22:34:17,20,36,"",0,0,12074.46,0
1611090,22:38:00,22:38:00,328,37,"",0,0,13433.20,1
1611090,22:38:26,22:38:26,29,38,"",0,0,13726.01,0
1611090,22:38:39,22:38:39,92,39,"",0,0,13860.01,0
1611090,22:39:38,22:39:38,332,40,"",0,0,14436.64,0
1611090,22:41:23,22:41:23,225,41,"",0,0,15657.08,0
1611090,22:41:33,22:41:33,128,42,"",0,0,15772.49,0
1611090,22:41:47,22:41:47,359,43,"",0,0,15959.71,0
1611090,22:42:03,22:42:03,431,44,"",0,0,16167.68,0
1611090,22:42:31,22:42:31,421,45,"",0,0,16515.10,0
1611090,22:43:29,22:43:29,379,46,"",0,0,17137.50,0
1611090,22:44:00,22:44:00,402,47,"",0,0,17529.70,0
1611090,22:44:16,22:44:16,125,48,"",0,0,17717.44,0
1611090,22:44:40,22:44:40,596,49,"",0,0,18064.62,0
1611090,22:45:00,22:45:00,553,50,"",0,0,18334.63,1
1611090,22:47:17,22:47:17,648,51,"",0,0,18831.56,0
1611090,22:48:00,22:48:00,672,52,"",0,0,19051.32,0
1611090,22:48:36,22:48:36,554,53,"",0,0,19177.08,0
1611090,22:50:00,22:50:00,500,54,"",0,0,19460.98,1
1612090,16:00:00,16:00:00,727,1,"",0,0,0.00,1
1612090,16:01:43,16:01:43,742,2,"",0,0,706.02,0
1612090,16:03:29,16:03:29,381,3,"",0,0,1436.17,0
1612090,16:05:13,16:05:13,7,4,"",0,0,2079.70,0
1612090,16:05:47,16:05:47,728,5,"",0,0,2305.85,0
1612090,16:07:09,16:07:09,729,6,"",0,0,2830.81,0
1612090,16:08:00,16:08:00,185,7,"",0,0,3111.81,1
1612090,16:09:18,16:09:18,14,8,"",0,0,3537.85,0
1612090,16:09:54,16:09:54,339,9,"",0,0,3746.24,0
1612090,16:10:49,16:10:49,186,10,"",0,0,4073.11,0
1612090,16:11:24,16:11:24,240,11,"",0,0,4250.06,0
1612090,16:12:05,16:12:05,238,12,"",0,0,4485.55,0
1612090,16:12:52,16:12:52,318,13,"",0,0,4721.34,0
1612090,16:13:42,16:13:42,296,14,"",0,0,4920.36,0
1612090,16:14:35,16:14:35,32,15,"",0,0,5228.58,0
1612090,16:15:06,16:15:06,435,16,"",0,0,5393.24,0
1612090,16:15:56,16:15:56,179,17,"",0,0,5719.37,0
1612090,16:17:12,16:17:12,151,18,"",0,0,6168.63,0
1612090,16:18:00,16:18:00,2,19,"",0,0,6435.10,1
1612090,16:19:44,16:19:44,450,20,"",0,0,7068.43,0
1612090,16:20:22,16:20:22,59,21,"",0,0,7294.74,0
1612090,16:20:48,16:20:48,509,22,"",0,0,7451.46,0
1612090,16:21:33,16:21:33,22,23,"",0,0,7731.79,0
1612090,16:22:15,16:22:15,178,24,"",0,0,8035.28,0
1612090,16:23:28,16:23:28,515,25,"",0,0,8566.98,0
1612090,16:24:28,16:24:28,274,26,"",0,0,8988.64,0
1612090,16:25:00,16:25:00,340,27,"",0,0,9241.76,1
1612090,16:26:13,16:26:13,355,28,"",0,0,9658.63,0
1612090,16:26:45,16:26:45,10,29,"",0,0,9848.62,0
1612090,16:27:33,16:27:33,380,30,"",0,0,10136.92,0
1612090,16:28:44,16:28:44,68,31,"",0,0,10557.88,0
1612090,16:29:38,16:29:38,474,32,"",0,0,10835.26,0
1612090,16:30:37,16:30:37,374,33,"",0,0,11109.49,0
1612090,16:31:48,16:31:48,751,34,"",0,0,11391.34,0
1612090,16:33:16,16:33:16,132,35,"",0,0,11798.55,0
1612090,16:36:21,16:36:21,217,36,"",0,0,12650.91,0
1612090,16:36:46,16:36:46,134,37,"",0,0,12787.30,0
1612090,16:38:00,16:38:00,235,38,"",0,0,13250.45,0
1612090,16:39:08,16:39:08,147,39,"",0,0,13629.31,0
1612090,16:40:00,16:40:00,256,40,"",0,0,13875.16,1
1613020,08:20:00,08:20:00,231,1,"",0,0,0.00,1
1613020,08:21:09,08:21:09,487,2,"",0,0,358.41,0
1613020,08:21:59,08:21:59,213,3,"",0,0,661.82,0
1613020,08:22:53,08:22:53,441,4,"",0,0,891.59,0
1613020,08:23:46,08:23:46,242,5,"",0,0,1130.90,0
1613020,08:24:29,08:24:29,415,6,"",0,0,1421.76,0
1613020,08:25:04,08:25:04,139,7,"",0,0,1624.84,0
1613020,08:26:06,08:26:06,417,8,"",0,0,1932.80,0
1613020,08:26:35,08:26:35,204,9,"",0,0,2078.22,0
1613020,08:27:10,08:27:10,480,10,"",0,0,2257.99,0
1613020,08:27:37,08:27:37,89,11,"",0,0,2415.26,0
1613020,08:28:05,08:28:05,95,12,"",0,0,2602.82,0
1613020,08:28:39,08:28:39,438,13,"",0,0,2827.17,0
1613020,08:29:17,08:29:17,408,14,"",0,0,3043.63,0
1613020,08:30:00,08:30:00,237,15,"",0,0,3301.33,1
1613020,08:32:00,08:32:00,147,16,"",0,0,3670.21,1
1613020,08:33:17,08:33:17,498,17,"",0,0,3857.93,0
1613020,08:34:12,08:34:12,307,18,"",0,0,4009.21,0
1613020,08:35:24,08:35:24,272,19,"",0,0,4187.45,0
1613020,08:36:57,08:36:57,432,20,"",0,0,4441.39,0
1613020,08:38:04,08:38:04,117,21,"",0,0,4615.74,0
1613040,08:20:00,08:20:00,231,1,"",0,0,0.00,1
1613040,08:21:09,08:21:09,487,2,"",0,0,358.41,0
1613040,08:21:59,08:21:59,213,3,"",0,0,661.82,0
1613040,08:22:53,08:22:53,441,4,"",0,0,891.59,0
1613040,08:23:46,08:23:46,242,5,"",0,0,1130.90,0
1613040,08:24:29,08:24:29,415,6,"",0,0,1421.76,0
1613040,08:25:04,08:25:04,139,7,"",0,0,1624.84,0
1613040,08:26:06,08:26:06,417,8,"",0,0,1932.80,0
1613040,08:26:35,08:26:35,204,9,"",0,0,2078.22,0
1613040,08:27:10,08:27:10,480,10,"",0,0,2257.99,0
1613040,08:27:37,08:27:37,89,11,"",0,0,2415.26,0
1613040,08:28:05,08:28:05,95,12,"",0,0,2602.82,0
1613040,08:28:39,08:28:39,438,13,"",0,0,2827.17,0
1613040,08:29:17,08:29:17,408,14,"",0,0,3043.63,0
1613040,08:30:00,08:30:00,237,15,"",0,0,3301.33,1
1613040,08:32:00,08:32:00,147,16,"",0,0,3670.21,1
1613040,08:33:17,08:33:17,498,17,"",0,0,3857.93,0
1613040,08:34:12,08:34:12,307,18,"",0,0,4009.21,0
1613040,08:35:24,08:35:24,272,19,"",0,0,4187.45,0
1613040,08:36:57,08:36:57,432,20,"",0,0,4441.39,0
1613040,08:38:04,08:38:04,117,21,"",0,0,4615.74,0
1613080,08:20:00,08:20:00,231,1,"",0,0,0.00,1
1613080,08:21:09,08:21:09,487,2,"",0,0,358.41,0
1613080,08:21:59,08:21:59,213,3,"",0,0,661.82,0
1613080,08:22:53,08:22:53,441,4,"",0,0,891.59,0
1613080,08:23:46,08:23:46,242,5,"",0,0,1130.90,0
1613080,08:24:29,08:24:29,415,6,"",0,0,1421.76,0
1613080,08:25:04,08:25:04,139,7,"",0,0,1624.84,0
1613080,08:26:06,08:26:06,417,8,"",0,0,1932.80,0
1613080,08:26:35,08:26:35,204,9,"",0,0,2078.22,0
1613080,08:27:10,08:27:10,480,10,"",0,0,2257.99,0
1613080,08:27:37,08:27:37,89,11,"",0,0,2415.26,0
1613080,08:28:05,08:28:05,95,12,"",0,0,2602.82,0
1613080,08:28:39,08:28:39,438,13,"",0,0,2827.17,0
1613080,08:29:17,08:29:17,408,14,"",0,0,3043.63,0
1613080,08:30:00,08:30:00,237,15,"",0,0,3301.33,1
1613080,08:32:00,08:32:00,147,16,"",0,0,3670.21,1
1613080,08:33:17,08:33:17,498,17,"",0,0,3857.93,0
1613080,08:34:12,08:34:12,307,18,"",0,0,4009.21,0
1613080,08:35:24,08:35:24,272,19,"",0,0,4187.45,0
1613080,08:36:57,08:36:57,432,20,"",0,0,4441.39,0
1613080,08:38:04,08:38:04,117,21,"",0,0,4615.74,0
1614070,12:02:00,12:02:00,357,1,"",0,0,0.00,1
1614070,12:02:55,12:02:55,158,2,"",0,0,188.00,0
1614070,12:04:11,12:04:11,476,3,"",0,0,443.53,0
1614070,12:05:20,12:05:20,53,4,"",0,0,699.44,0
1614070,12:06:15,12:06:15,200,5,"",0,0,858.93,0
1614070,12:07:14,12:07:14,172,6,"",0,0,1075.93,0
1614070,12:08:33,12:08:33,237,7,"",0,0,1313.11,0
1614070,12:10:00,12:10:00,147,8,"",0,0,1667.47,1
1614070,12:10:25,12:10:25,498,9,"",0,0,1841.89,0
1614070,12:10:53,12:10:53,499,10,"",0,0,2021.12,0
1614070,12:11:36,12:11:36,193,11,"",0,0,2344.53,0
1614070,12:12:11,12:12:11,354,12,"",0,0,2564.16,0
1614070,12:12:36,12:12:36,141,13,"",0,0,2744.63,0
1614070,12:13:10,12:13:10,428,14,"",0,0,3018.82,0
1614070,12:13:48,12:13:48,66,15,"",0,0,3286.51,0
1614070,12:14:24,12:14:24,20,16,"",0,0,3522.69,0
1614070,12:18:00,12:18:00,123,17,"",0,0,4778.18,1
1614070,12:18:20,12:18:20,130,18,"",0,0,4937.16,0
1614070,12:18:43,12:18:43,512,19,"",0,0,5074.71,0
1614070,12:19:14,12:19:14,234,20,"",0,0,5287.35,0
1614070,12:19:41,12:19:41,54,21,"",0,0,5527.86,0
1614070,12:20:20,12:20:20,163,22,"",0,0,5835.01,0
1614070,12:21:11,12:21:11,518,23,"",0,0,6241.25,0
1614070,12:21:46,12:21:46,462,24,"",0,0,6509.20,0
1614070,12:22:15,12:22:15,177,25,"",0,0,6745.20,0
1614070,12:23:02,12:23:02,115,26,"",0,0,7078.14,0
1614070,12:24:02,12:24:02,226,27,"",0,0,7468.53,0
1614070,12:25:00,12:25:00,56,28,"",0,0,7905.12,1
1614070,12:26:07,12:26:07,169,29,"",0,0,8369.64,0
1614070,12:27:04,12:27:04,211,30,"",0,0,8790.05,0
1614070,12:27:46,12:27:46,344,31,"",0,0,9019.04,0
1614070,12:28:10,12:28:10,224,32,"",0,0,9171.40,0
1614070,12:29:09,12:29:09,347,33,"",0,0,9618.35,0
1614070,12:29:41,12:29:41,28,34,"",0,0,9867.50,0
1614070,12:30:35,12:30:35,207,35,"",0,0,10272.54,0
1614070,12:31:15,12:31:15,384,36,"",0,0,10551.49,0
1614070,12:32:23,12:32:23,187,37,"",0,0,11025.49,0
1614070,12:35:00,12:35:00,401,38,"",0,0,12063.21,1
1615020,09:05:00,09:05:00,500,1,"",0,0,0.00,1
1615020,09:05:47,09:05:47,382,2,"",0,0,173.56,0
1615020,09:07:09,09:07:09,567,3,"",0,0,631.14,0
1615020,09:08:02,09:08:02,275,4,"",0,0,985.34,0
1615020,09:10:00,09:10:00,165,5,"",0,0,1488.72,1
1615020,09:10:34,09:10:34,205,6,"",0,0,1828.00,0
1615020,09:10:59,09:10:59,475,7,"",0,0,2100.73,0
1615020,09:11:19,09:11:19,483,8,"",0,0,2340.02,0
1615020,09:11:49,09:11:49,113,9,"",0,0,2665.61,0
1615020,09:12:52,09:12:52,351,10,"",0,0,3252.05,0
1615020,09:13:29,09:13:29,375,11,"",0,0,3580.28,0
1615020,09:13:52,09:13:52,227,12,"",0,0,3855.02,0
1615020,09:14:13,09:14:13,46,13,"",0,0,4083.74,0
1615020,09:16:20,09:16:20,434,14,"",0,0,5465.50,0
1615020,09:16:45,09:16:45,4,15,"",0,0,5645.54,0
1615020,09:17:18,09:17:18,323,16,"",0,0,5949.47,0
1615020,09:17:39,09:17:39,203,17,"",0,0,6164.02,0
1615020,09:18:00,09:18:00,35,18,"",0,0,6343.79,1
1615020,09:21:49,09:21:49,168,19,"",0,0,7731.55,0
1615020,09:22:28,09:22:28,190,20,"",0,0,8050.89,0
1615020,09:23:00,09:23:00,387,21,"",0,0,8332.94,0
1615020,09:23:27,09:23:27,772,22,"",0,0,8554.95,0
1615020,09:23:54,09:23:54,455,23,"",0,0,8777.33,0
1615020,09:24:22,09:24:22,255,24,"",0,0,8988.27,0
1615020,09:25:00,09:25:00,504,25,"",0,0,9329.16,1
1615020,09:25:49,09:25:49,513,26,"",0,0,9539.74,0
1615020,09:26:51,09:26:51,157,27,"",0,0,9750.97,0
1615020,09:27:50,09:27:50,237,28,"",0,0,9992.16,0
1615020,09:29:02,09:29:02,490,29,"",0,0,10214.94,0
1615020,09:30:04,09:30:04,495,30,"",0,0,10436.58,0
1615020,09:31:00,09:31:00,452,31,"",0,0,10603.93,0
1615020,09:32:05,09:32:05,300,32,"",0,0,10861.02,0
1615020,09:33:14,09:33:14,194,33,"",0,0,11140.44,0
1615020,09:34:00,09:34:00,175,34,"",0,0,11300.02,1
1615020,09:34:38,09:34:38,465,35,"",0,0,11532.34,0
1615020,09:35:27,09:35:27,412,36,"",0,0,11803.62,0
1615020,09:36:10,09:36:10,506,37,"",0,0,12026.58,0
1615020,09:37:15,09:37:15,292,38,"",0,0,12436.72,0
1615020,09:37:58,09:37:58,288,39,"",0,0,12658.50,0
1615020,09:38:50,09:38:50,446,40,"",0,0,12963.48,0
1615020,09:40:00,09:40:00,82,41,"",0,0,13286.47,1
1615020,09:40:33,09:40:33,527,42,"",0,0,13627.42,0
1615020,09:41:02,09:41:02,395,43,"",0,0,13905.96,0
1615020,09:41:51,09:41:51,285,44,"",0,0,14430.00,0
1615020,09:42:41,09:42:41,311,45,"",0,0,14957.06,0
1615020,09:43:15,09:43:15,259,46,"",0,0,15305.12,0
1615020,09:44:13,09:44:13,363,47,"",0,0,16056.09,0
1615020,09:45:00,09:45:00,306,48,"",0,0,16687.14,1
1615020,09:48:44,09:48:44,293,49,"",0,0,17799.18,0
1615020,09:50:48,09:50:48,443,50,"",0,0,18344.26,0
1615020,09:52:46,09:52:46,491,51,"",0,0,18748.09,0
1615020,09:55:00,09:55:00,519,52,"",0,0,19268.48,1
1615040,09:05:00,09:05:00,500,1,"",0,0,0.00,1
1615040,09:05:47,09:05:47,382,2,"",0,0,173.56,0
1615040,09:07:09,09:07:09,567,3,"",0,0,631.14,0
1615040,09:08:02,09:08:02,275,4,"",0,0,985.34,0
1615040,09:10:00,09:10:00,165,5,"",0,0,1488.72,1
1615040,09:10:34,09:10:34,205,6,"",0,0,1828.00,0
1615040,09:10:59,09:10:59,475,7,"",0,0,2100.73,0
1615040,09:11:19,09:11:19,483,8,"",0,0,2340.02,0
1615040,09:11:49,09:11:49,113,9,"",0,0,2665.61,0
1615040,09:12:52,09:12:52,351,10,"",0,0,3252.05,0
1615040,09:13:29,09:13:29,375,11,"",0,0,3580.28,0
1615040,09:13:52,09:13:52,227,12,"",0,0,3855.02,0
1615040,09:14:13,09:14:13,46,13,"",0,0,4083.74,0
1615040,09:16:20,09:16:20,434,14,"",0,0,5465.50,0
1615040,09:16:45,09:16:45,4,15,"",0,0,5645.54,0
1615040,09:17:18,09:17:18,323,16,"",0,0,5949.47,0
1615040,09:17:39,09:17:39,203,17,"",0,0,6164.02,0
1615040,09:18:00,09:18:00,35,18,"",0,0,6343.79,1
1615040,09:21:49,09:21:49,168,19,"",0,0,7731.55,0
1615040,09:22:28,09:22:28,190,20,"",0,0,8050.89,0
1615040,09:23:00,09:23:00,387,21,"",0,0,8332.94,0
1615040,09:23:27,09:23:27,772,22,"",0,0,8554.95,0
1615040,09:23:54,09:23:54,455,23,"",0,0,8777.33,0
1615040,09:24:22,09:24:22,255,24,"",0,0,8988.27,0
1615040,09:25:00,09:25:00,504,25,"",0,0,9329.16,1
1615040,09:25:49,09:25:49,513,26,"",0,0,9539.74,0
1615040,09:26:51,09:26:51,157,27,"",0,0,9750.97,0
1615040,09:27:50,09:27:50,237,28,"",0,0,9992.16,0
1615040,09:29:02,09:29:02,490,29,"",0,0,10214.94,0
1615040,09:30:04,09:30:04,495,30,"",0,0,10436.58,0
1615040,09:31:00,09:31:00,452,31,"",0,0,10603.93,0
1615040,09:32:05,09:32:05,300,32,"",0,0,10861.02,0
1615040,09:33:14,09:33:14,194,33,"",0,0,11140.44,0
1615040,09:34:00,09:34:00,175,34,"",0,0,11300.02,1
1615040,09:34:38,09:34:38,465,35,"",0,0,11532.34,0
1615040,09:35:27,09:35:27,412,36,"",0,0,11803.62,0
1615040,09:36:10,09:36:10,506,37,"",0,0,12026.58,0
1615040,09:37:15,09:37:15,292,38,"",0,0,12436.72,0
1615040,09:37:58,09:37:58,288,39,"",0,0,12658.50,0
1615040,09:38:50,09:38:50,446,40,"",0,0,12963.48,0
1615040,09:40:00,09:40:00,82,41,"",0,0,13286.47,1
1615040,09:40:33,09:40:33,527,42,"",0,0,13627.42,0
1615040,09:41:02,09:41:02,395,43,"",0,0,13905.96,0
1615040,09:41:51,09:41:51,285,44,"",0,0,14430.00,0
1615040,09:42:41,09:42:41,311,45,"",0,0,14957.06,0
1615040,09:43:15,09:43:15,259,46,"",0,0,15305.12,0
1615040,09:44:13,09:44:13,363,47,"",0,0,16056.09,0
1615040,09:45:00,09:45:00,306,48,"",0,0,16687.14,1
1615040,09:48:44,09:48:44,293,49,"",0,0,17799.18,0
1615040,09:50:48,09:50:48,443,50,"",0,0,18344.26,0
1615040,09:52:46,09:52:46,491,51,"",0,0,18748.09,0
1615040,09:55:00,09:55:00,519,52,"",0,0,19268.48,1
1615080,09:05:00,09:05:00,500,1,"",0,0,0.00,1
1615080,09:05:47,09:05:47,382,2,"",0,0,173.56,0
1615080,09:07:09,09:07:09,567,3,"",0,0,631.14,0
1615080,09:08:02,09:08:02,275,4,"",0,0,985.34,0
1615080,09:10:00,09:10:00,165,5,"",0,0,1488.72,1
1615080,09:10:34,09:10:34,205,6,"",0,0,1828.00,0
1615080,09:10:59,09:10:59,475,7,"",0,0,2100.73,0
1615080,09:11:19,09:11:19,483,8,"",0,0,2340.02,0
1615080,09:11:49,09:11:49,113,9,"",0,0,2665.61,0
1615080,09:12:52,09:12:52,351,10,"",0,0,3252.05,0
1615080,09:13:29,09:13:29,375,11,"",0,0,3580.28,0
1615080,09:13:52,09:13:52,227,12,"",0,0,3855.02,0
1615080,09:14:13,09:14:13,46,13,"",0,0,4083.74,0
1615080,09:16:20,09:16:20,434,14,"",0,0,5465.50,0
1615080,09:16:45,09:16:45,4,15,"",0,0,5645.54,0
1615080,09:17:18,09:17:18,323,16,"",0,0,5949.47,0
1615080,09:17:39,09:17:39,203,17,"",0,0,6164.02,0
1615080,09:18:00,09:18:00,35,18,"",0,0,6343.79,1
1615080,09:21:49,09:21:49,168,19,"",0,0,7731.55,0
1615080,09:22:28,09:22:28,190,20,"",0,0,8050.89,0
1615080,09:23:00,09:23:00,387,21,"",0,0,8332.94,0
1615080,09:23:27,09:23:27,772,22,"",0,0,8554.95,0
1615080,09:23:54,09:23:54,455,23,"",0,0,8777.33,0
1615080,09:24:22,09:24:22,255,24,"",0,0,8988.27,0
1615080,09:25:00,09:25:00,504,25,"",0,0,9329.16,1
1615080,09:25:49,09:25:49,513,26,"",0,0,9539.74,0
1615080,09:26:51,09:26:51,157,27,"",0,0,9750.97,0
1615080,09:27:50,09:27:50,237,28,"",0,0,9992.16,0
1615080,09:29:02,09:29:02,490,29,"",0,0,10214.94,0
1615080,09:30:04,09:30:04,495,30,"",0,0,10436.58,0
1615080,09:31:00,09:31:00,452,31,"",0,0,10603.93,0
1615080,09:32:05,09:32:05,300,32,"",0,0,10861.02,0
1615080,09:33:14,09:33:14,194,33,"",0,0,11140.44,0
1615080,09:34:00,09:34:00,175,34,"",0,0,11300.02,1
1615080,09:34:38,09:34:38,465,35,"",0,0,11532.34,0
1615080,09:35:27,09:35:27,412,36,"",0,0,11803.62,0
1615080,09:36:10,09:36:10,506,37,"",0,0,12026.58,0
1615080,09:37:15,09:37:15,292,38,"",0,0,12436.72,0
1615080,09:37:58,09:37:58,288,39,"",0,0,12658.50,0
1615080,09:38:50,09:38:50,446,40,"",0,0,12963.48,0
1615080,09:40:00,09:40:00,82,41,"",0,0,13286.47,1
1615080,09:40:33,09:40:33,527,42,"",0,0,13627.42,0
1615080,09:41:02,09:41:02,395,43,"",0,0,13905.96,0
1615080,09:41:51,09:41:51,285,44,"",0,0,14430.00,0
1615080,09:42:41,09:42:41,311,45,"",0,0,14957.06,0
1615080,09:43:15,09:43:15,259,46,"",0,0,15305.12,0
1615080,09:44:13,09:44:13,363,47,"",0,0,16056.09,0
1615080,09:45:00,09:45:00,306,48,"",0,0,16687.14,1
1615080,09:48:44,09:48:44,293,49,"",0,0,17799.18,0
1615080,09:50:48,09:50:48,443,50,"",0,0,18344.26,0
1615080,09:52:46,09:52:46,491,51,"",0,0,18748.09,0
1615080,09:55:00,09:55:00,519,52,"",0,0,19268.48,1
1615090,09:05:00,09:05:00,500,1,"",0,0,0.00,1
1615090,09:05:47,09:05:47,382,2,"",0,0,173.56,0
1615090,09:07:09,09:07:09,567,3,"",0,0,631.14,0
1615090,09:08:02,09:08:02,275,4,"",0,0,985.34,0
1615090,09:10:00,09:10:00,165,5,"",0,0,1488.72,1
1615090,09:10:34,09:10:34,205,6,"",0,0,1828.00,0
1615090,09:10:59,09:10:59,475,7,"",0,0,2100.73,0
1615090,09:11:19,09:11:19,483,8,"",0,0,2340.02,0
1615090,09:11:49,09:11:49,113,9,"",0,0,2665.61,0
1615090,09:12:52,09:12:52,351,10,"",0,0,3252.05,0
1615090,09:13:29,09:13:29,375,11,"",0,0,3580.28,0
1615090,09:13:52,09:13:52,227,12,"",0,0,3855.02,0
1615090,09:14:13,09:14:13,46,13,"",0,0,4083.74,0
1615090,09:16:20,09:16:20,434,14,"",0,0,5465.50,0
1615090,09:16:45,09:16:45,4,15,"",0,0,5645.54,0
1615090,09:17:18,09:17:18,323,16,"",0,0,5949.47,0
1615090,09:17:39,09:17:39,203,17,"",0,0,6164.02,0
1615090,09:18:00,09:18:00,35,18,"",0,0,6343.79,1
1615090,09:21:49,09:21:49,168,19,"",0,0,7731.55,0
1615090,09:22:28,09:22:28,190,20,"",0,0,8050.89,0
1615090,09:23:00,09:23:00,387,21,"",0,0,8332.94,0
1615090,09:23:27,09:23:27,772,22,"",0,0,8554.95,0
1615090,09:23:54,09:23:54,455,23,"",0,0,8777.33,0
1615090,09:24:22,09:24:22,255,24,"",0,0,8988.27,0
1615090,09:25:00,09:25:00,504,25,"",0,0,9329.16,1
1615090,09:25:49,09:25:49,513,26,"",0,0,9539.74,0
1615090,09:26:51,09:26:51,157,27,"",0,0,9750.97,0
1615090,09:27:50,09:27:50,237,28,"",0,0,9992.16,0
1615090,09:29:02,09:29:02,490,29,"",0,0,10214.94,0
1615090,09:30:04,09:30:04,495,30,"",0,0,10436.58,0
1615090,09:31:00,09:31:00,452,31,"",0,0,10603.93,0
1615090,09:32:05,09:32:05,300,32,"",0,0,10861.02,0
1615090,09:33:14,09:33:14,194,33,"",0,0,11140.44,0
1615090,09:34:00,09:34:00,175,34,"",0,0,11300.02,1
1615090,09:34:38,09:34:38,465,35,"",0,0,11532.34,0
1615090,09:35:27,09:35:27,412,36,"",0,0,11803.62,0
1615090,09:36:10,09:36:10,506,37,"",0,0,12026.58,0
1615090,09:37:15,09:37:15,292,38,"",0,0,12436.72,0
1615090,09:37:58,09:37:58,288,39,"",0,0,12658.50,0
1615090,09:38:50,09:38:50,446,40,"",0,0,12963.48,0
1615090,09:40:00,09:40:00,82,41,"",0,0,13286.47,1
1615090,09:40:33,09:40:33,527,42,"",0,0,13627.42,0
1615090,09:41:02,09:41:02,395,43,"",0,0,13905.96,0
1615090,09:41:51,09:41:51,285,44,"",0,0,14430.00,0
1615090,09:42:41,09:42:41,311,45,"",0,0,14957.06,0
1615090,09:43:15,09:43:15,259,46,"",0,0,15305.12,0
1615090,09:44:13,09:44:13,363,47,"",0,0,16056.09,0
1615090,09:45:00,09:45:00,306,48,"",0,0,16687.14,1
1615090,09:48:44,09:48:44,293,49,"",0,0,17799.18,0
1615090,09:50:48,09:50:48,443,50,"",0,0,18344.26,0
1615090,09:52:46,09:52:46,491,51,"",0,0,18748.09,0
1615090,09:55:00,09:55:00,519,52,"",0,0,19268.48,1
1616070,20:00:00,20:00:00,753,1,"",0,0,0.00,1
1616070,20:00:42,20:00:42,754,2,"",0,0,368.23,0
1616070,20:02:11,20:02:11,381,3,"",0,0,1281.12,0
1616070,20:03:15,20:03:15,7,4,"",0,0,1909.36,0
1616070,20:03:39,20:03:39,728,5,"",0,0,2126.90,0
1616070,20:04:28,20:04:28,729,6,"",0,0,2651.75,0
1616070,20:05:00,20:05:00,185,7,"",0,0,2932.77,1
1616070,20:06:16,20:06:16,14,8,"",0,0,3358.82,0
1616070,20:06:58,20:06:58,339,9,"",0,0,3567.25,0
1616070,20:07:54,20:07:54,186,10,"",0,0,3882.77,0
1616070,20:08:28,20:08:28,240,11,"",0,0,4047.79,0
1616070,20:09:08,20:09:08,238,12,"",0,0,4269.45,0
1616070,20:09:55,20:09:55,318,13,"",0,0,4492.79,0
1616070,20:10:42,20:10:42,296,14,"",0,0,4678.04,0
1616070,20:11:36,20:11:36,32,15,"",0,0,4967.72,0
1616070,20:12:07,20:12:07,435,16,"",0,0,5114.54,0
1616070,20:12:56,20:12:56,179,17,"",0,0,5423.65,0
1616070,20:14:15,20:14:15,151,18,"",0,0,5854.07,0
1616070,20:15:00,20:15:00,2,19,"",0,0,6106.29,1
1616070,20:16:42,20:16:42,450,20,"",0,0,6729.61,0
1616070,20:17:20,20:17:20,59,21,"",0,0,6945.83,0
1616070,20:17:44,20:17:44,509,22,"",0,0,7091.37,0
1616070,20:18:28,20:18:28,22,23,"",0,0,7364.89,0
1616070,20:19:13,20:19:13,178,24,"",0,0,7668.40,0
1616070,20:20:21,20:20:21,515,25,"",0,0,8200.10,0
1616070,20:21:29,20:21:29,274,26,"",0,0,8613.46,0
1616070,20:22:00,20:22:00,340,27,"",0,0,8849.01,1
1616070,20:22:43,20:22:43,355,28,"",0,0,9249.41,0
1616070,20:23:02,20:23:02,10,29,"",0,0,9423.72,0
1616070,20:23:27,20:23:27,380,30,"",0,0,9692.40,0
1616070,20:24:10,20:24:10,68,31,"",0,0,10095.17,0
1616070,20:24:40,20:24:40,474,32,"",0,0,10357.11,0
1616070,20:25:12,20:25:12,374,33,"",0,0,10615.06,0
1616070,20:26:24,20:26:24,751,34,"",0,0,10882.05,0
1616070,20:27:11,20:27:11,132,35,"",0,0,11272.70,0
1616070,20:28:47,20:28:47,217,36,"",0,0,12115.71,0
1616070,20:29:03,20:29:03,134,37,"",0,0,12239.89,0
1616070,20:30:00,20:30:00,235,38,"",0,0,12700.03,1
1617020,12:20:00,12:20:00,231,1,"",0,0,0.00,1
1617020,12:21:29,12:21:29,487,2,"",0,0,358.41,0
1617020,12:22:34,12:22:34,213,3,"",0,0,661.82,0
1617020,12:23:45,12:23:45,441,4,"",0,0,891.59,0
1617020,12:24:54,12:24:54,242,5,"",0,0,1130.90,0
1617020,12:25:49,12:25:49,415,6,"",0,0,1421.76,0
1617020,12:26:36,12:26:36,139,7,"",0,0,1624.84,0
1617020,12:27:56,12:27:56,417,8,"",0,0,1932.80,0
1617020,12:28:33,12:28:33,204,9,"",0,0,2078.22,0
1617020,12:29:20,12:29:20,480,10,"",0,0,2257.99,0
1617020,12:29:54,12:29:54,89,11,"",0,0,2415.26,0
1617020,12:30:31,12:30:31,95,12,"",0,0,2602.82,0
1617020,12:31:14,12:31:14,438,13,"",0,0,2827.17,0
1617020,12:32:04,12:32:04,408,14,"",0,0,3043.63,0
1617020,12:33:00,12:33:00,237,15,"",0,0,3301.33,1
1617020,12:35:00,12:35:00,147,16,"",0,0,3670.21,1
1617020,12:36:26,12:36:26,498,17,"",0,0,3857.93,0
1617020,12:37:28,12:37:28,307,18,"",0,0,4009.21,0
1617020,12:38:49,12:38:49,272,19,"",0,0,4187.45,0
1617020,12:40:35,12:40:35,432,20,"",0,0,4441.39,0
1617020,12:41:49,12:41:49,117,21,"",0,0,4615.74,0
1617040,12:20:00,12:20:00,231,1,"",0,0,0.00,1
1617040,12:21:29,12:21:29,487,2,"",0,0,358.41,0
1617040,12:22:34,12:22:34,213,3,"",0,0,661.82,0
1617040,12:23:45,12:23:45,441,4,"",0,0,891.59,0
1617040,12:24:54,12:24:54,242,5,"",0,0,1130.90,0
1617040,12:25:49,12:25:49,415,6,"",0,0,1421.76,0
1617040,12:26:36,12:26:36,139,7,"",0,0,1624.84,0
1617040,12:27:56,12:27:56,417,8,"",0,0,1932.80,0
1617040,12:28:33,12:28:33,204,9,"",0,0,2078.22,0
1617040,12:29:20,12:29:20,480,10,"",0,0,2257.99,0
1617040,12:29:54,12:29:54,89,11,"",0,0,2415.26,0
1617040,12:30:31,12:30:31,95,12,"",0,0,2602.82,0
1617040,12:31:14,12:31:14,438,13,"",0,0,2827.17,0
1617040,12:32:04,12:32:04,408,14,"",0,0,3043.63,0
1617040,12:33:00,12:33:00,237,15,"",0,0,3301.33,1
1617040,12:35:00,12:35:00,147,16,"",0,0,3670.21,1
1617040,12:36:26,12:36:26,498,17,"",0,0,3857.93,0
1617040,12:37:28,12:37:28,307,18,"",0,0,4009.21,0
1617040,12:38:49,12:38:49,272,19,"",0,0,4187.45,0
1617040,12:40:35,12:40:35,432,20,"",0,0,4441.39,0
1617040,12:41:49,12:41:49,117,21,"",0,0,4615.74,0
1617080,12:20:00,12:20:00,231,1,"",0,0,0.00,1
1617080,12:21:29,12:21:29,487,2,"",0,0,358.41,0
1617080,12:22:34,12:22:34,213,3,"",0,0,661.82,0
1617080,12:23:45,12:23:45,441,4,"",0,0,891.59,0
1617080,12:24:54,12:24:54,242,5,"",0,0,1130.90,0
1617080,12:25:49,12:25:49,415,6,"",0,0,1421.76,0
1617080,12:26:36,12:26:36,139,7,"",0,0,1624.84,0
1617080,12:27:56,12:27:56,417,8,"",0,0,1932.80,0
1617080,12:28:33,12:28:33,204,9,"",0,0,2078.22,0
1617080,12:29:20,12:29:20,480,10,"",0,0,2257.99,0
1617080,12:29:54,12:29:54,89,11,"",0,0,2415.26,0
1617080,12:30:31,12:30:31,95,12,"",0,0,2602.82,0
1617080,12:31:14,12:31:14,438,13,"",0,0,2827.17,0
1617080,12:32:04,12:32:04,408,14,"",0,0,3043.63,0
1617080,12:33:00,12:33:00,237,15,"",0,0,3301.33,1
1617080,12:35:00,12:35:00,147,16,"",0,0,3670.21,1
1617080,12:36:26,12:36:26,498,17,"",0,0,3857.93,0
1617080,12:37:28,12:37:28,307,18,"",0,0,4009.21,0
1617080,12:38:49,12:38:49,272,19,"",0,0,4187.45,0
1617080,12:40:35,12:40:35,432,20,"",0,0,4441.39,0
1617080,12:41:49,12:41:49,117,21,"",0,0,4615.74,0
1618090,08:13:00,08:13:00,755,1,"",0,0,0.00,1
1618090,08:15:00,08:15:00,378,2,"",0,0,532.84,1
1618090,08:18:16,08:18:16,219,3,"",0,0,1501.26,0
1618090,08:19:05,08:19:05,773,4,"",0,0,1726.38,0
1618090,08:19:48,08:19:48,357,5,"",0,0,1967.92,0
1618090,08:20:24,08:20:24,158,6,"",0,0,2155.92,0
1618090,08:21:14,08:21:14,476,7,"",0,0,2411.45,0
1618090,08:21:59,08:21:59,53,8,"",0,0,2667.36,0
1618090,08:22:35,08:22:35,200,9,"",0,0,2826.85,0
1618090,08:23:13,08:23:13,172,10,"",0,0,3043.85,0
1618090,08:24:05,08:24:05,237,11,"",0,0,3281.03,0
1618090,08:25:00,08:25:00,147,12,"",0,0,3637.24,1
1618090,08:25:50,08:25:50,498,13,"",0,0,3811.66,0
1618090,08:26:44,08:26:44,499,14,"",0,0,3990.89,0
1618090,08:28:07,08:28:07,193,15,"",0,0,4314.30,0
1618090,08:29:16,08:29:16,354,16,"",0,0,4533.93,0
1618090,08:30:03,08:30:03,409,17,"",0,0,4706.07,0
1618090,08:30:46,08:30:46,176,18,"",0,0,4853.88,0
1618090,08:31:44,08:31:44,230,19,"",0,0,5062.48,0
1618090,08:32:39,08:32:39,222,20,"",0,0,5251.78,0
1618090,08:34:05,08:34:05,397,21,"",0,0,5560.08,0
1618090,08:35:00,08:35:00,233,22,"",0,0,5764.52,1
1619020,09:50:00,09:50:00,641,1,"",0,0,0.00,1
1619020,09:50:59,09:50:59,642,2,"",0,0,355.13,0
1619020,09:51:56,09:51:56,643,3,"",0,0,728.56,0
1619020,09:52:32,09:52:32,644,4,"",0,0,942.39,0
1619020,09:53:33,09:53:33,645,5,"",0,0,1347.04,0
1619020,09:54:21,09:54:21,646,6,"",0,0,1624.41,0
1619020,09:55:04,09:55:04,647,7,"",0,0,1876.96,0
1619020,09:57:45,09:57:45,501,8,"",0,0,2634.81,0
1619020,09:58:04,09:58:04,91,9,"",0,0,2758.82,0
1619020,09:59:06,09:59:06,413,10,"",0,0,3069.27,0
1619020,09:59:46,09:59:46,481,11,"",0,0,3333.63,0
1619020,10:00:48,10:00:48,448,12,"",0,0,3695.03,0
1619020,10:01:52,10:01:52,62,13,"",0,0,4114.91,0
1619020,10:02:40,10:02:40,88,14,"",0,0,4402.33,0
1619020,10:03:16,10:03:16,116,15,"",0,0,4635.94,0
1619020,10:04:15,10:04:15,49,16,"",0,0,4975.74,0
1619020,10:04:41,10:04:41,482,17,"",0,0,5127.87,0
1619020,10:06:00,10:06:00,403,18,"",0,0,5610.52,1
1619020,10:06:28,10:06:28,198,19,"",0,0,5810.18,0
1619020,10:06:52,10:06:52,94,20,"",0,0,5979.71,0
1619020,10:07:53,10:07:53,291,21,"",0,0,6374.00,0
1619020,10:08:22,10:08:22,8,22,"",0,0,6560.73,0
1619020,10:09:12,10:09:12,343,23,"",0,0,6952.49,0
1619020,10:09:49,10:09:49,299,24,"",0,0,7193.09,0
1619020,10:11:00,10:11:00,423,25,"",0,0,7608.85,1
1619020,10:11:32,10:11:32,196,26,"",0,0,7747.46,0
1619020,10:12:21,10:12:21,473,27,"",0,0,7912.40,0
1619020,10:13:35,10:13:35,166,28,"",0,0,8192.47,0
1619020,10:14:28,10:14:28,144,29,"",0,0,8361.92,0
1619020,10:15:38,10:15:38,173,30,"",0,0,8597.70,0
1619020,10:16:36,10:16:36,162,31,"",0,0,8836.08,0
1619020,10:19:44,10:19:44,217,32,"",0,0,9520.83,0
1619020,10:20:21,10:20:21,134,33,"",0,0,9657.22,0
1619020,10:22:07,10:22:07,235,34,"",0,0,10120.37,0
1619020,10:23:46,10:23:46,147,35,"",0,0,10499.23,0
1619020,10:25:00,10:25:00,256,36,"",0,0,10745.08,1
1619040,09:50:00,09:50:00,641,1,"",0,0,0.00,1
1619040,09:50:59,09:50:59,642,2,"",0,0,355.13,0
1619040,09:51:56,09:51:56,643,3,"",0,0,728.56,0
1619040,09:52:32,09:52:32,644,4,"",0,0,942.39,0
1619040,09:53:33,09:53:33,645,5,"",0,0,1347.04,0
1619040,09:54:21,09:54:21,646,6,"",0,0,1624.41,0
1619040,09:55:04,09:55:04,647,7,"",0,0,1876.96,0
1619040,09:57:45,09:57:45,501,8,"",0,0,2634.81,0
1619040,09:58:04,09:58:04,91,9,"",0,0,2758.82,0
1619040,09:59:06,09:59:06,413,10,"",0,0,3069.27,0
1619040,09:59:46,09:59:46,481,11,"",0,0,3333.63,0
1619040,10:00:48,10:00:48,448,12,"",0,0,3695.03,0
1619040,10:01:52,10:01:52,62,13,"",0,0,4114.91,0
1619040,10:02:40,10:02:40,88,14,"",0,0,4402.33,0
1619040,10:03:16,10:03:16,116,15,"",0,0,4635.94,0
1619040,10:04:15,10:04:15,49,16,"",0,0,4975.74,0
1619040,10:04:41,10:04:41,482,17,"",0,0,5127.87,0
1619040,10:06:00,10:06:00,403,18,"",0,0,5610.52,1
1619040,10:06:28,10:06:28,198,19,"",0,0,5810.18,0
1619040,10:06:52,10:06:52,94,20,"",0,0,5979.71,0
1619040,10:07:53,10:07:53,291,21,"",0,0,6374.00,0
1619040,10:08:22,10:08:22,8,22,"",0,0,6560.73,0
1619040,10:09:12,10:09:12,343,23,"",0,0,6952.49,0
1619040,10:09:49,10:09:49,299,24,"",0,0,7193.09,0
1619040,10:11:00,10:11:00,423,25,"",0,0,7608.85,1
1619040,10:11:32,10:11:32,196,26,"",0,0,7747.46,0
1619040,10:12:21,10:12:21,473,27,"",0,0,7912.40,0
1619040,10:13:35,10:13:35,166,28,"",0,0,8192.47,0
1619040,10:14:28,10:14:28,144,29,"",0,0,8361.92,0
1619040,10:15:38,10:15:38,173,30,"",0,0,8597.70,0
1619040,10:16:36,10:16:36,162,31,"",0,0,8836.08,0
1619040,10:19:44,10:19:44,217,32,"",0,0,9520.83,0
1619040,10:20:21,10:20:21,134,33,"",0,0,9657.22,0
1619040,10:22:07,10:22:07,235,34,"",0,0,10120.37,0
1619040,10:23:46,10:23:46,147,35,"",0,0,10499.23,0
1619040,10:25:00,10:25:00,256,36,"",0,0,10745.08,1
1619080,09:50:00,09:50:00,641,1,"",0,0,0.00,1
1619080,09:50:59,09:50:59,642,2,"",0,0,355.13,0
1619080,09:51:56,09:51:56,643,3,"",0,0,728.56,0
1619080,09:52:32,09:52:32,644,4,"",0,0,942.39,0
1619080,09:53:33,09:53:33,645,5,"",0,0,1347.04,0
1619080,09:54:21,09:54:21,646,6,"",0,0,1624.41,0
1619080,09:55:04,09:55:04,647,7,"",0,0,1876.96,0
1619080,09:57:45,09:57:45,501,8,"",0,0,2634.81,0
1619080,09:58:04,09:58:04,91,9,"",0,0,2758.82,0
1619080,09:59:06,09:59:06,413,10,"",0,0,3069.27,0
1619080,09:59:46,09:59:46,481,11,"",0,0,3333.63,0
1619080,10:00:48,10:00:48,448,12,"",0,0,3695.03,0
1619080,10:01:52,10:01:52,62,13,"",0,0,4114.91,0
1619080,10:02:40,10:02:40,88,14,"",0,0,4402.33,0
1619080,10:03:16,10:03:16,116,15,"",0,0,4635.94,0
1619080,10:04:15,10:04:15,49,16,"",0,0,4975.74,0
1619080,10:04:41,10:04:41,482,17,"",0,0,5127.87,0
1619080,10:06:00,10:06:00,403,18,"",0,0,5610.52,1
1619080,10:06:28,10:06:28,198,19,"",0,0,5810.18,0
1619080,10:06:52,10:06:52,94,20,"",0,0,5979.71,0
1619080,10:07:53,10:07:53,291,21,"",0,0,6374.00,0
1619080,10:08:22,10:08:22,8,22,"",0,0,6560.73,0
1619080,10:09:12,10:09:12,343,23,"",0,0,6952.49,0
1619080,10:09:49,10:09:49,299,24,"",0,0,7193.09,0
1619080,10:11:00,10:11:00,423,25,"",0,0,7608.85,1
1619080,10:11:32,10:11:32,196,26,"",0,0,7747.46,0
1619080,10:12:21,10:12:21,473,27,"",0,0,7912.40,0
1619080,10:13:35,10:13:35,166,28,"",0,0,8192.47,0
1619080,10:14:28,10:14:28,144,29,"",0,0,8361.92,0
1619080,10:15:38,10:15:38,173,30,"",0,0,8597.70,0
1619080,10:16:36,10:16:36,162,31,"",0,0,8836.08,0
1619080,10:19:44,10:19:44,217,32,"",0,0,9520.83,0
1619080,10:20:21,10:20:21,134,33,"",0,0,9657.22,0
1619080,10:22:07,10:22:07,235,34,"",0,0,10120.37,0
1619080,10:23:46,10:23:46,147,35,"",0,0,10499.23,0
1619080,10:25:00,10:25:00,256,36,"",0,0,10745.08,1
1620020,07:10:00,07:10:00,233,1,"",0,0,0.00,1
1620020,07:12:00,07:12:00,223,2,"",0,0,720.57,0
1620020,07:12:52,07:12:52,304,3,"",0,0,1013.65,0
1620020,07:14:02,07:14:02,261,4,"",0,0,1342.84,0
1620020,07:15:00,07:15:00,433,5,"",0,0,1643.71,1
1620020,07:15:52,07:15:52,214,6,"",0,0,1858.07,0
1620020,07:16:28,07:16:28,497,7,"",0,0,2040.32,0
1620020,07:16:57,07:16:57,455,8,"",0,0,2178.92,0
1620020,07:17:52,07:17:52,255,9,"",0,0,2395.74,0
1620020,07:19:11,07:19:11,504,10,"",0,0,2748.47,0
1620020,07:20:00,07:20:00,513,11,"",0,0,2972.27,1
1620020,07:21:00,07:21:00,157,12,"",0,0,3183.50,0
1620020,07:21:51,07:21:51,129,13,"",0,0,3381.15,0
1620020,07:23:14,07:23:14,490,14,"",0,0,3647.48,0
1620020,07:24:14,07:24:14,495,15,"",0,0,3869.12,0
1620020,07:25:09,07:25:09,452,16,"",0,0,4036.47,0
1620020,07:26:12,07:26:12,300,17,"",0,0,4293.56,0
1620020,07:27:35,07:27:35,194,18,"",0,0,4571.90,0
1620020,07:28:20,07:28:20,175,19,"",0,0,4731.48,0
1620020,07:29:46,07:29:46,494,20,"",0,0,5068.40,0
1620020,07:31:05,07:31:05,83,21,"",0,0,5388.65,0
1620020,07:32:00,07:32:00,218,22,"",0,0,5578.74,1
1620020,07:32:28,07:32:28,208,23,"",0,0,5800.22,0
1620020,07:35:31,07:35:31,392,24,"",0,0,6839.66,0
1620020,07:36:33,07:36:33,188,25,"",0,0,7243.34,0
1620020,07:38:24,07:38:24,756,26,"",0,0,7874.10,0
1620020,07:40:00,07:40:00,755,27,"",0,0,8427.35,1
1620040,07:10:00,07:10:00,233,1,"",0,0,0.00,1
1620040,07:12:00,07:12:00,223,2,"",0,0,720.57,0
1620040,07:12:52,07:12:52,304,3,"",0,0,1013.65,0
1620040,07:14:02,07:14:02,261,4,"",0,0,1342.84,0
1620040,07:15:00,07:15:00,433,5,"",0,0,1643.71,1
1620040,07:15:52,07:15:52,214,6,"",0,0,1858.07,0
1620040,07:16:28,07:16:28,497,7,"",0,0,2040.32,0
1620040,07:16:57,07:16:57,455,8,"",0,0,2178.92,0
1620040,07:17:52,07:17:52,255,9,"",0,0,2395.74,0
1620040,07:19:11,07:19:11,504,10,"",0,0,2748.47,0
1620040,07:20:00,07:20:00,513,11,"",0,0,2972.27,1
1620040,07:21:00,07:21:00,157,12,"",0,0,3183.50,0
1620040,07:21:51,07:21:51,129,13,"",0,0,3381.15,0
1620040,07:23:14,07:23:14,490,14,"",0,0,3647.48,0
1620040,07:24:14,07:24:14,495,15,"",0,0,3869.12,0
1620040,07:25:09,07:25:09,452,16,"",0,0,4036.47,0
1620040,07:26:12,07:26:12,300,17,"",0,0,4293.56,0
1620040,07:27:35,07:27:35,194,18,"",0,0,4571.90,0
1620040,07:28:20,07:28:20,175,19,"",0,0,4731.48,0
1620040,07:29:46,07:29:46,494,20,"",0,0,5068.40,0
1620040,07:31:05,07:31:05,83,21,"",0,0,5388.65,0
1620040,07:32:00,07:32:00,218,22,"",0,0,5578.74,1
1620040,07:32:28,07:32:28,208,23,"",0,0,5800.22,0
1620040,07:35:31,07:35:31,392,24,"",0,0,6839.66,0
1620040,07:36:33,07:36:33,188,25,"",0,0,7243.34,0
1620040,07:38:24,07:38:24,756,26,"",0,0,7874.10,0
1620040,07:40:00,07:40:00,755,27,"",0,0,8427.35,1
1620080,07:10:00,07:10:00,233,1,"",0,0,0.00,1
1620080,07:12:00,07:12:00,223,2,"",0,0,720.57,0
1620080,07:12:52,07:12:52,304,3,"",0,0,1013.65,0
1620080,07:14:02,07:14:02,261,4,"",0,0,1342.84,0
1620080,07:15:00,07:15:00,433,5,"",0,0,1643.71,1
1620080,07:15:52,07:15:52,214,6,"",0,0,1858.07,0
1620080,07:16:28,07:16:28,497,7,"",0,0,2040.32,0
1620080,07:16:57,07:16:57,455,8,"",0,0,2178.92,0
1620080,07:17:52,07:17:52,255,9,"",0,0,2395.74,0
1620080,07:19:11,07:19:11,504,10,"",0,0,2748.47,0
1620080,07:20:00,07:20:00,513,11,"",0,0,2972.27,1
1620080,07:21:00,07:21:00,157,12,"",0,0,3183.50,0
1620080,07:21:51,07:21:51,129,13,"",0,0,3381.15,0
1620080,07:23:14,07:23:14,490,14,"",0,0,3647.48,0
1620080,07:24:14,07:24:14,495,15,"",0,0,3869.12,0
1620080,07:25:09,07:25:09,452,16,"",0,0,4036.47,0
1620080,07:26:12,07:26:12,300,17,"",0,0,4293.56,0
1620080,07:27:35,07:27:35,194,18,"",0,0,4571.90,0
1620080,07:28:20,07:28:20,175,19,"",0,0,4731.48,0
1620080,07:29:46,07:29:46,494,20,"",0,0,5068.40,0
1620080,07:31:05,07:31:05,83,21,"",0,0,5388.65,0
1620080,07:32:00,07:32:00,218,22,"",0,0,5578.74,1
1620080,07:32:28,07:32:28,208,23,"",0,0,5800.22,0
1620080,07:35:31,07:35:31,392,24,"",0,0,6839.66,0
1620080,07:36:33,07:36:33,188,25,"",0,0,7243.34,0
1620080,07:38:24,07:38:24,756,26,"",0,0,7874.10,0
1620080,07:40:00,07:40:00,755,27,"",0,0,8427.35,1
1620090,07:10:00,07:10:00,233,1,"",0,0,0.00,1
1620090,07:12:00,07:12:00,223,2,"",0,0,720.57,0
1620090,07:12:52,07:12:52,304,3,"",0,0,1013.65,0
1620090,07:14:02,07:14:02,261,4,"",0,0,1342.84,0
1620090,07:15:00,07:15:00,433,5,"",0,0,1643.71,1
1620090,07:15:52,07:15:52,214,6,"",0,0,1858.07,0
1620090,07:16:28,07:16:28,497,7,"",0,0,2040.32,0
1620090,07:16:57,07:16:57,455,8,"",0,0,2178.92,0
1620090,07:17:52,07:17:52,255,9,"",0,0,2395.74,0
1620090,07:19:11,07:19:11,504,10,"",0,0,2748.47,0
1620090,07:20:00,07:20:00,513,11,"",0,0,2972.27,1
1620090,07:21:00,07:21:00,157,12,"",0,0,3183.50,0
1620090,07:21:51,07:21:51,129,13,"",0,0,3381.15,0
1620090,07:23:14,07:23:14,490,14,"",0,0,3647.48,0
1620090,07:24:14,07:24:14,495,15,"",0,0,3869.12,0
1620090,07:25:09,07:25:09,452,16,"",0,0,4036.47,0
1620090,07:26:12,07:26:12,300,17,"",0,0,4293.56,0
1620090,07:27:35,07:27:35,194,18,"",0,0,4571.90,0
1620090,07:28:20,07:28:20,175,19,"",0,0,4731.48,0
1620090,07:29:46,07:29:46,494,20,"",0,0,5068.40,0
1620090,07:31:05,07:31:05,83,21,"",0,0,5388.65,0
1620090,07:32:00,07:32:00,218,22,"",0,0,5578.74,1
1620090,07:32:28,07:32:28,208,23,"",0,0,5800.22,0
1620090,07:35:31,07:35:31,392,24,"",0,0,6839.66,0
1620090,07:36:33,07:36:33,188,25,"",0,0,7243.34,0
1620090,07:38:24,07:38:24,756,26,"",0,0,7874.10,0
1620090,07:40:00,07:40:00,755,27,"",0,0,8427.35,1
1621020,13:14:00,13:14:00,401,1,"",0,0,0.00,1
1621020,13:15:05,13:15:05,63,2,"",0,0,431.25,0
1621020,13:16:42,13:16:42,478,3,"",0,0,1042.57,0
1621020,13:17:51,13:17:51,164,4,"",0,0,1515.45,0
1621020,13:18:41,13:18:41,246,5,"",0,0,1831.28,0
1621020,13:19:31,13:19:31,26,6,"",0,0,2064.21,0
1621020,13:19:54,13:19:54,155,7,"",0,0,2207.94,0
1621020,13:20:55,13:20:55,276,8,"",0,0,2583.14,0
1621020,13:22:00,13:22:00,763,9,"",0,0,3035.37,0
1621020,13:22:43,13:22:43,9,10,"",0,0,3338.49,0
1621020,13:23:23,13:23:23,243,11,"",0,0,3642.34,0
1621020,13:23:55,13:23:55,51,12,"",0,0,3867.94,0
1621020,13:24:26,13:24:26,675,13,"",0,0,4086.82,0
1621020,13:24:51,13:24:51,156,14,"",0,0,4278.34,0
1621020,13:25:43,13:25:43,15,15,"",0,0,4552.62,0
1621020,13:26:19,13:26:19,571,16,"",0,0,4806.68,0
1621020,13:27:36,13:27:36,572,17,"",0,0,5349.93,0
1621020,13:27:53,13:27:53,573,18,"",0,0,5459.69,0
1621020,13:28:45,13:28:45,37,19,"",0,0,5860.71,0
1621020,13:30:00,13:30:00,189,20,"",0,0,6272.22,1
1621020,13:30:48,13:30:48,279,21,"",0,0,6527.79,0
1621020,13:31:25,13:31:25,126,22,"",0,0,6731.13,0
1621020,13:32:37,13:32:37,269,23,"",0,0,7128.59,0
1621020,13:34:02,13:34:02,127,24,"",0,0,7505.67,0
1621020,13:34:53,13:34:53,312,25,"",0,0,7744.33,0
1621020,13:35:53,13:35:53,65,26,"",0,0,8036.75,0
1621020,13:36:37,13:36:37,445,27,"",0,0,8253.85,0
1621020,13:37:41,13:37:41,215,28,"",0,0,8553.43,0
1621020,13:38:56,13:38:56,507,29,"",0,0,8913.21,0
1621020,13:40:21,13:40:21,314,30,"",0,0,9291.19,0
1621020,13:41:00,13:41:00,39,31,"",0,0,9489.04,1
1621020,13:41:47,13:41:47,87,32,"",0,0,9746.12,0
1621020,13:42:40,13:42:40,488,33,"",0,0,9999.18,0
1621020,13:45:04,13:45:04,219,34,"",0,0,10686.17,0
1621020,13:46:00,13:46:00,773,35,"",0,0,10911.29,1
1621020,13:47:00,13:47:00,357,36,"",0,0,11154.28,1
1621040,13:14:00,13:14:00,401,1,"",0,0,0.00,1
1621040,13:15:05,13:15:05,63,2,"",0,0,431.25,0
1621040,13:16:42,13:16:42,478,3,"",0,0,1042.57,0
1621040,13:17:51,13:17:51,164,4,"",0,0,1515.45,0
1621040,13:18:41,13:18:41,246,5,"",0,0,1831.28,0
1621040,13:19:31,13:19:31,26,6,"",0,0,2064.21,0
1621040,13:19:54,13:19:54,155,7,"",0,0,2207.94,0
1621040,13:20:55,13:20:55,276,8,"",0,0,2583.14,0
1621040,13:22:00,13:22:00,763,9,"",0,0,3035.37,0
1621040,13:22:43,13:22:43,9,10,"",0,0,3338.49,0
1621040,13:23:23,13:23:23,243,11,"",0,0,3642.34,0
1621040,13:23:55,13:23:55,51,12,"",0,0,3867.94,0
1621040,13:24:26,13:24:26,675,13,"",0,0,4086.82,0
1621040,13:24:51,13:24:51,156,14,"",0,0,4278.34,0
1621040,13:25:43,13:25:43,15,15,"",0,0,4552.62,0
1621040,13:26:19,13:26:19,571,16,"",0,0,4806.68,0
1621040,13:27:36,13:27:36,572,17,"",0,0,5349.93,0
1621040,13:27:53,13:27:53,573,18,"",0,0,5459.69,0
1621040,13:28:45,13:28:45,37,19,"",0,0,5860.71,0
1621040,13:30:00,13:30:00,189,20,"",0,0,6272.22,1
1621040,13:30:48,13:30:48,279,21,"",0,0,6527.79,0
1621040,13:31:25,13:31:25,126,22,"",0,0,6731.13,0
1621040,13:32:37,13:32:37,269,23,"",0,0,7128.59,0
1621040,13:34:02,13:34:02,127,24,"",0,0,7505.67,0
1621040,13:34:53,13:34:53,312,25,"",0,0,7744.33,0
1621040,13:35:53,13:35:53,65,26,"",0,0,8036.75,0
1621040,13:36:37,13:36:37,445,27,"",0,0,8253.85,0
1621040,13:37:41,13:37:41,215,28,"",0,0,8553.43,0
1621040,13:38:56,13:38:56,507,29,"",0,0,8913.21,0
1621040,13:40:21,13:40:21,314,30,"",0,0,9291.19,0
1621040,13:41:00,13:41:00,39,31,"",0,0,9489.04,1
1621040,13:41:47,13:41:47,87,32,"",0,0,9746.12,0
1621040,13:42:40,13:42:40,488,33,"",0,0,9999.18,0
1621040,13:45:04,13:45:04,219,34,"",0,0,10686.17,0
1621040,13:46:00,13:46:00,773,35,"",0,0,10911.29,1
1621040,13:47:00,13:47:00,357,36,"",0,0,11154.28,1
1621080,13:14:00,13:14:00,401,1,"",0,0,0.00,1
1621080,13:15:05,13:15:05,63,2,"",0,0,431.25,0
1621080,13:16:42,13:16:42,478,3,"",0,0,1042.57,0
1621080,13:17:51,13:17:51,164,4,"",0,0,1515.45,0
1621080,13:18:41,13:18:41,246,5,"",0,0,1831.28,0
1621080,13:19:31,13:19:31,26,6,"",0,0,2064.21,0
1621080,13:19:54,13:19:54,155,7,"",0,0,2207.94,0
1621080,13:20:55,13:20:55,276,8,"",0,0,2583.14,0
1621080,13:22:00,13:22:00,763,9,"",0,0,3035.37,0
1621080,13:22:43,13:22:43,9,10,"",0,0,3338.49,0
1621080,13:23:23,13:23:23,243,11,"",0,0,3642.34,0
1621080,13:23:55,13:23:55,51,12,"",0,0,3867.94,0
1621080,13:24:26,13:24:26,675,13,"",0,0,4086.82,0
1621080,13:24:51,13:24:51,156,14,"",0,0,4278.34,0
1621080,13:25:43,13:25:43,15,15,"",0,0,4552.62,0
1621080,13:26:19,13:26:19,571,16,"",0,0,4806.68,0
1621080,13:27:36,13:27:36,572,17,"",0,0,5349.93,0
1621080,13:27:53,13:27:53,573,18,"",0,0,5459.69,0
1621080,13:28:45,13:28:45,37,19,"",0,0,5860.71,0
1621080,13:30:00,13:30:00,189,20,"",0,0,6272.22,1
1621080,13:30:48,13:30:48,279,21,"",0,0,6527.79,0
1621080,13:31:25,13:31:25,126,22,"",0,0,6731.13,0
1621080,13:32:37,13:32:37,269,23,"",0,0,7128.59,0
1621080,13:34:02,13:34:02,127,24,"",0,0,7505.67,0
1621080,13:34:53,13:34:53,312,25,"",0,0,7744.33,0
1621080,13:35:53,13:35:53,65,26,"",0,0,8036.75,0
1621080,13:36:37,13:36:37,445,27,"",0,0,8253.85,0
1621080,13:37:41,13:37:41,215,28,"",0,0,8553.43,0
1621080,13:38:56,13:38:56,507,29,"",0,0,8913.21,0
1621080,13:40:21,13:40:21,314,30,"",0,0,9291.19,0
1621080,13:41:00,13:41:00,39,31,"",0,0,9489.04,1
1621080,13:41:47,13:41:47,87,32,"",0,0,9746.12,0
1621080,13:42:40,13:42:40,488,33,"",0,0,9999.18,0
1621080,13:45:04,13:45:04,219,34,"",0,0,10686.17,0
1621080,13:46:00,13:46:00,773,35,"",0,0,10911.29,1
1621080,13:47:00,13:47:00,357,36,"",0,0,11154.28,1
1622020,12:55:00,12:55:00,231,1,"",0,0,0.00,1
1622020,12:56:29,12:56:29,487,2,"",0,0,358.41,0
1622020,12:57:34,12:57:34,213,3,"",0,0,661.82,0
1622020,12:58:45,12:58:45,441,4,"",0,0,891.59,0
1622020,12:59:54,12:59:54,242,5,"",0,0,1130.90,0
1622020,13:00:49,13:00:49,415,6,"",0,0,1421.76,0
1622020,13:01:36,13:01:36,139,7,"",0,0,1624.84,0
1622020,13:02:56,13:02:56,417,8,"",0,0,1932.80,0
1622020,13:03:33,13:03:33,204,9,"",0,0,2078.22,0
1622020,13:04:20,13:04:20,480,10,"",0,0,2257.99,0
1622020,13:04:54,13:04:54,89,11,"",0,0,2415.26,0
1622020,13:05:31,13:05:31,95,12,"",0,0,2602.82,0
1622020,13:06:14,13:06:14,438,13,"",0,0,2827.17,0
1622020,13:07:04,13:07:04,408,14,"",0,0,3043.63,0
1622020,13:08:00,13:08:00,237,15,"",0,0,3301.33,1
1622020,13:10:00,13:10:00,147,16,"",0,0,3670.21,1
1622020,13:11:26,13:11:26,498,17,"",0,0,3857.93,0
1622020,13:12:28,13:12:28,307,18,"",0,0,4009.21,0
1622020,13:13:49,13:13:49,272,19,"",0,0,4187.45,0
1622020,13:15:35,13:15:35,432,20,"",0,0,4441.39,0
1622020,13:16:49,13:16:49,117,21,"",0,0,4615.74,0
1622040,12:55:00,12:55:00,231,1,"",0,0,0.00,1
1622040,12:56:29,12:56:29,487,2,"",0,0,358.41,0
1622040,12:57:34,12:57:34,213,3,"",0,0,661.82,0
1622040,12:58:45,12:58:45,441,4,"",0,0,891.59,0
1622040,12:59:54,12:59:54,242,5,"",0,0,1130.90,0
1622040,13:00:49,13:00:49,415,6,"",0,0,1421.76,0
1622040,13:01:36,13:01:36,139,7,"",0,0,1624.84,0
1622040,13:02:56,13:02:56,417,8,"",0,0,1932.80,0
1622040,13:03:33,13:03:33,204,9,"",0,0,2078.22,0
1622040,13:04:20,13:04:20,480,10,"",0,0,2257.99,0
1622040,13:04:54,13:04:54,89,11,"",0,0,2415.26,0
1622040,13:05:31,13:05:31,95,12,"",0,0,2602.82,0
1622040,13:06:14,13:06:14,438,13,"",0,0,2827.17,0
1622040,13:07:04,13:07:04,408,14,"",0,0,3043.63,0
1622040,13:08:00,13:08:00,237,15,"",0,0,3301.33,1
1622040,13:10:00,13:10:00,147,16,"",0,0,3670.21,1
1622040,13:11:26,13:11:26,498,17,"",0,0,3857.93,0
1622040,13:12:28,13:12:28,307,18,"",0,0,4009.21,0
1622040,13:13:49,13:13:49,272,19,"",0,0,4187.45,0
1622040,13:15:35,13:15:35,432,20,"",0,0,4441.39,0
1622040,13:16:49,13:16:49,117,21,"",0,0,4615.74,0
1622080,12:55:00,12:55:00,231,1,"",0,0,0.00,1
1622080,12:56:29,12:56:29,487,2,"",0,0,358.41,0
1622080,12:57:34,12:57:34,213,3,"",0,0,661.82,0
1622080,12:58:45,12:58:45,441,4,"",0,0,891.59,0
1622080,12:59:54,12:59:54,242,5,"",0,0,1130.90,0
1622080,13:00:49,13:00:49,415,6,"",0,0,1421.76,0
1622080,13:01:36,13:01:36,139,7,"",0,0,1624.84,0
1622080,13:02:56,13:02:56,417,8,"",0,0,1932.80,0
1622080,13:03:33,13:03:33,204,9,"",0,0,2078.22,0
1622080,13:04:20,13:04:20,480,10,"",0,0,2257.99,0
1622080,13:04:54,13:04:54,89,11,"",0,0,2415.26,0
1622080,13:05:31,13:05:31,95,12,"",0,0,2602.82,0
1622080,13:06:14,13:06:14,438,13,"",0,0,2827.17,0
1622080,13:07:04,13:07:04,408,14,"",0,0,3043.63,0
1622080,13:08:00,13:08:00,237,15,"",0,0,3301.33,1
1622080,13:10:00,13:10:00,147,16,"",0,0,3670.21,1
1622080,13:11:26,13:11:26,498,17,"",0,0,3857.93,0
1622080,13:12:28,13:12:28,307,18,"",0,0,4009.21,0
1622080,13:13:49,13:13:49,272,19,"",0,0,4187.45,0
1622080,13:15:35,13:15:35,432,20,"",0,0,4441.39,0
1622080,13:16:49,13:16:49,117,21,"",0,0,4615.74,0
1623020,05:35:00,05:35:00,504,1,"",0,0,0.00,1
1623020,05:35:25,05:35:25,513,2,"",0,0,210.58,0
1623020,05:35:58,05:35:58,157,3,"",0,0,421.81,0
1623020,05:36:25,05:36:25,129,4,"",0,0,619.46,0
1623020,05:37:09,05:37:09,490,5,"",0,0,885.79,0
1623020,05:37:42,05:37:42,495,6,"",0,0,1107.43,0
1623020,05:38:11,05:38:11,452,7,"",0,0,1274.78,0
1623020,05:38:45,05:38:45,300,8,"",0,0,1531.87,0
1623020,05:39:21,05:39:21,194,9,"",0,0,1811.29,0
1623020,05:39:45,05:39:45,175,10,"",0,0,1970.87,0
1623020,05:40:14,05:40:14,465,11,"",0,0,2203.19,0
1623020,05:40:52,05:40:52,412,12,"",0,0,2474.47,0
1623020,05:41:24,05:41:24,506,13,"",0,0,2697.43,0
1623020,05:42:14,05:42:14,292,14,"",0,0,3107.57,0
1623020,05:42:46,05:42:46,288,15,"",0,0,3329.35,0
1623020,05:43:25,05:43:25,446,16,"",0,0,3634.33,0
1623020,05:44:00,05:44:00,388,17,"",0,0,3866.29,1
1623020,05:44:55,05:44:55,405,18,"",0,0,4187.93,0
1623020,05:46:23,05:46:23,78,19,"",0,0,4658.23,0
1623020,05:46:55,05:46:55,263,20,"",0,0,4834.73,0
1623020,05:47:25,05:47:25,146,21,"",0,0,4985.03,0
1623020,05:48:10,05:48:10,31,22,"",0,0,5266.91,0
1623020,05:49:04,05:49:04,416,23,"",0,0,5583.39,0
1623020,05:49:40,05:49:40,294,24,"",0,0,5785.44,0
1623020,05:50:32,05:50:32,349,25,"",0,0,6070.17,0
1623020,05:51:36,05:51:36,324,26,"",0,0,6498.92,0
1623020,05:52:17,05:52:17,310,27,"",0,0,6786.56,0
1623020,05:54:00,05:54:00,352,28,"",0,0,7099.37,1
1623020,05:55:12,05:55:12,38,29,"",0,0,7386.38,0
1623020,05:56:09,05:56:09,43,30,"",0,0,7702.31,0
1623020,05:56:45,05:56:45,570,31,"",0,0,7895.90,0
1623020,05:57:21,05:57:21,569,32,"",0,0,8051.57,0
1623020,05:58:47,05:58:47,568,33,"",0,0,8476.80,0
1623020,06:00:35,06:00:35,414,34,"",0,0,9042.52,0
1623020,06:01:12,06:01:12,143,35,"",0,0,9215.54,0
1623020,06:02:09,06:02:09,202,36,"",0,0,9536.52,0
1623020,06:02:58,06:02:58,265,37,"",0,0,9786.53,0
1623020,06:03:52,06:03:52,118,38,"",0,0,10068.36,0
1623020,06:04:49,06:04:49,762,39,"",0,0,10376.54,0
1623020,06:06:07,06:06:07,19,40,"",0,0,10778.44,0
1623020,06:07:40,06:07:40,406,41,"",0,0,11211.43,0
1623020,06:10:00,06:10:00,496,42,"",0,0,11831.10,1
1623040,05:35:00,05:35:00,504,1,"",0,0,0.00,1
1623040,05:35:25,05:35:25,513,2,"",0,0,210.58,0
1623040,05:35:58,05:35:58,157,3,"",0,0,421.81,0
1623040,05:36:25,05:36:25,129,4,"",0,0,619.46,0
1623040,05:37:09,05:37:09,490,5,"",0,0,885.79,0
1623040,05:37:42,05:37:42,495,6,"",0,0,1107.43,0
1623040,05:38:11,05:38:11,452,7,"",0,0,1274.78,0
1623040,05:38:45,05:38:45,300,8,"",0,0,1531.87,0
1623040,05:39:21,05:39:21,194,9,"",0,0,1811.29,0
1623040,05:39:45,05:39:45,175,10,"",0,0,1970.87,0
1623040,05:40:14,05:40:14,465,11,"",0,0,2203.19,0
1623040,05:40:52,05:40:52,412,12,"",0,0,2474.47,0
1623040,05:41:24,05:41:24,506,13,"",0,0,2697.43,0
1623040,05:42:14,05:42:14,292,14,"",0,0,3107.57,0
1623040,05:42:46,05:42:46,288,15,"",0,0,3329.35,0
1623040,05:43:25,05:43:25,446,16,"",0,0,3634.33,0
1623040,05:44:00,05:44:00,388,17,"",0,0,3866.29,1
1623040,05:44:55,05:44:55,405,18,"",0,0,4187.93,0
1623040,05:46:23,05:46:23,78,19,"",0,0,4658.23,0
1623040,05:46:55,05:46:55,263,20,"",0,0,4834.73,0
1623040,05:47:25,05:47:25,146,21,"",0,0,4985.03,0
1623040,05:48:10,05:48:10,31,22,"",0,0,5266.91,0
1623040,05:49:04,05:49:04,416,23,"",0,0,5583.39,0
1623040,05:49:40,05:49:40,294,24,"",0,0,5785.44,0
1623040,05:50:32,05:50:32,349,25,"",0,0,6070.17,0
1623040,05:51:36,05:51:36,324,26,"",0,0,6498.92,0
1623040,05:52:17,05:52:17,310,27,"",0,0,6786.56,0
1623040,05:54:00,05:54:00,352,28,"",0,0,7099.37,1
1623040,05:55:12,05:55:12,38,29,"",0,0,7386.38,0
1623040,05:56:09,05:56:09,43,30,"",0,0,7702.31,0
1623040,05:56:45,05:56:45,570,31,"",0,0,7895.90,0
1623040,05:57:21,05:57:21,569,32,"",0,0,8051.57,0
1623040,05:58:47,05:58:47,568,33,"",0,0,8476.80,0
1623040,06:00:35,06:00:35,414,34,"",0,0,9042.52,0
1623040,06:01:12,06:01:12,143,35,"",0,0,9215.54,0
1623040,06:02:09,06:02:09,202,36,"",0,0,9536.52,0
1623040,06:02:58,06:02:58,265,37,"",0,0,9786.53,0
1623040,06:03:52,06:03:52,118,38,"",0,0,10068.36,0
1623040,06:04:49,06:04:49,762,39,"",0,0,10376.54,0
1623040,06:06:07,06:06:07,19,40,"",0,0,10778.44,0
1623040,06:07:40,06:07:40,406,41,"",0,0,11211.43,0
1623040,06:10:00,06:10:00,496,42,"",0,0,11831.10,1
1623080,05:35:00,05:35:00,504,1,"",0,0,0.00,1
1623080,05:35:25,05:35:25,513,2,"",0,0,210.58,0
1623080,05:35:58,05:35:58,157,3,"",0,0,421.81,0
1623080,05:36:25,05:36:25,129,4,"",0,0,619.46,0
1623080,05:37:09,05:37:09,490,5,"",0,0,885.79,0
1623080,05:37:42,05:37:42,495,6,"",0,0,1107.43,0
1623080,05:38:11,05:38:11,452,7,"",0,0,1274.78,0
1623080,05:38:45,05:38:45,300,8,"",0,0,1531.87,0
1623080,05:39:21,05:39:21,194,9,"",0,0,1811.29,0
1623080,05:39:45,05:39:45,175,10,"",0,0,1970.87,0
1623080,05:40:14,05:40:14,465,11,"",0,0,2203.19,0
1623080,05:40:52,05:40:52,412,12,"",0,0,2474.47,0
1623080,05:41:24,05:41:24,506,13,"",0,0,2697.43,0
1623080,05:42:14,05:42:14,292,14,"",0,0,3107.57,0
1623080,05:42:46,05:42:46,288,15,"",0,0,3329.35,0
1623080,05:43:25,05:43:25,446,16,"",0,0,3634.33,0
1623080,05:44:00,05:44:00,388,17,"",0,0,3866.29,1
1623080,05:44:55,05:44:55,405,18,"",0,0,4187.93,0
1623080,05:46:23,05:46:23,78,19,"",0,0,4658.23,0
1623080,05:46:55,05:46:55,263,20,"",0,0,4834.73,0
1623080,05:47:25,05:47:25,146,21,"",0,0,4985.03,0
1623080,05:48:10,05:48:10,31,22,"",0,0,5266.91,0
1623080,05:49:04,05:49:04,416,23,"",0,0,5583.39,0
1623080,05:49:40,05:49:40,294,24,"",0,0,5785.44,0
1623080,05:50:32,05:50:32,349,25,"",0,0,6070.17,0
1623080,05:51:36,05:51:36,324,26,"",0,0,6498.92,0
1623080,05:52:17,05:52:17,310,27,"",0,0,6786.56,0
1623080,05:54:00,05:54:00,352,28,"",0,0,7099.37,1
1623080,05:55:12,05:55:12,38,29,"",0,0,7386.38,0
1623080,05:56:09,05:56:09,43,30,"",0,0,7702.31,0
1623080,05:56:45,05:56:45,570,31,"",0,0,7895.90,0
1623080,05:57:21,05:57:21,569,32,"",0,0,8051.57,0
1623080,05:58:47,05:58:47,568,33,"",0,0,8476.80,0
1623080,06:00:35,06:00:35,414,34,"",0,0,9042.52,0
1623080,06:01:12,06:01:12,143,35,"",0,0,9215.54,0
1623080,06:02:09,06:02:09,202,36,"",0,0,9536.52,0
1623080,06:02:58,06:02:58,265,37,"",0,0,9786.53,0
1623080,06:03:52,06:03:52,118,38,"",0,0,10068.36,0
1623080,06:04:49,06:04:49,762,39,"",0,0,10376.54,0
1623080,06:06:07,06:06:07,19,40,"",0,0,10778.44,0
1623080,06:07:40,06:07:40,406,41,"",0,0,11211.43,0
1623080,06:10:00,06:10:00,496,42,"",0,0,11831.10,1
1624020,14:00:00,14:00:00,231,1,"",0,0,0.00,1
1624020,14:01:29,14:01:29,487,2,"",0,0,358.41,0
1624020,14:02:34,14:02:34,213,3,"",0,0,661.82,0
1624020,14:03:45,14:03:45,441,4,"",0,0,891.59,0
1624020,14:04:54,14:04:54,242,5,"",0,0,1130.90,0
1624020,14:05:49,14:05:49,415,6,"",0,0,1421.76,0
1624020,14:06:36,14:06:36,139,7,"",0,0,1624.84,0
1624020,14:07:56,14:07:56,417,8,"",0,0,1932.80,0
1624020,14:08:33,14:08:33,204,9,"",0,0,2078.22,0
1624020,14:09:20,14:09:20,480,10,"",0,0,2257.99,0
1624020,14:09:54,14:09:54,89,11,"",0,0,2415.26,0
1624020,14:10:31,14:10:31,95,12,"",0,0,2602.82,0
1624020,14:11:14,14:11:14,438,13,"",0,0,2827.17,0
1624020,14:12:04,14:12:04,408,14,"",0,0,3043.63,0
1624020,14:13:00,14:13:00,237,15,"",0,0,3301.33,1
1624020,14:15:00,14:15:00,147,16,"",0,0,3670.21,1
1624020,14:16:26,14:16:26,498,17,"",0,0,3857.93,0
1624020,14:17:28,14:17:28,307,18,"",0,0,4009.21,0
1624020,14:18:49,14:18:49,272,19,"",0,0,4187.45,0
1624020,14:20:35,14:20:35,432,20,"",0,0,4441.39,0
1624020,14:21:49,14:21:49,117,21,"",0,0,4615.74,0
1624040,14:00:00,14:00:00,231,1,"",0,0,0.00,1
1624040,14:01:29,14:01:29,487,2,"",0,0,358.41,0
1624040,14:02:34,14:02:34,213,3,"",0,0,661.82,0
1624040,14:03:45,14:03:45,441,4,"",0,0,891.59,0
1624040,14:04:54,14:04:54,242,5,"",0,0,1130.90,0
1624040,14:05:49,14:05:49,415,6,"",0,0,1421.76,0
1624040,14:06:36,14:06:36,139,7,"",0,0,1624.84,0
1624040,14:07:56,14:07:56,417,8,"",0,0,1932.80,0
1624040,14:08:33,14:08:33,204,9,"",0,0,2078.22,0
1624040,14:09:20,14:09:20,480,10,"",0,0,2257.99,0
1624040,14:09:54,14:09:54,89,11,"",0,0,2415.26,0
1624040,14:10:31,14:10:31,95,12,"",0,0,2602.82,0
1624040,14:11:14,14:11:14,438,13,"",0,0,2827.17,0
1624040,14:12:04,14:12:04,408,14,"",0,0,3043.63,0
1624040,14:13:00,14:13:00,237,15,"",0,0,3301.33,1
1624040,14:15:00,14:15:00,147,16,"",0,0,3670.21,1
1624040,14:16:26,14:16:26,498,17,"",0,0,3857.93,0
1624040,14:17:28,14:17:28,307,18,"",0,0,4009.21,0
1624040,14:18:49,14:18:49,272,19,"",0,0,4187.45,0
1624040,14:20:35,14:20:35,432,20,"",0,0,4441.39,0
1624040,14:21:49,14:21:49,117,21,"",0,0,4615.74,0
1624080,14:00:00,14:00:00,231,1,"",0,0,0.00,1
1624080,14:01:29,14:01:29,487,2,"",0,0,358.41,0
1624080,14:02:34,14:02:34,213,3,"",0,0,661.82,0
1624080,14:03:45,14:03:45,441,4,"",0,0,891.59,0
1624080,14:04:54,14:04:54,242,5,"",0,0,1130.90,0
1624080,14:05:49,14:05:49,415,6,"",0,0,1421.76,0
1624080,14:06:36,14:06:36,139,7,"",0,0,1624.84,0
1624080,14:07:56,14:07:56,417,8,"",0,0,1932.80,0
1624080,14:08:33,14:08:33,204,9,"",0,0,2078.22,0
1624080,14:09:20,14:09:20,480,10,"",0,0,2257.99,0
1624080,14:09:54,14:09:54,89,11,"",0,0,2415.26,0
1624080,14:10:31,14:10:31,95,12,"",0,0,2602.82,0
1624080,14:11:14,14:11:14,438,13,"",0,0,2827.17,0
1624080,14:12:04,14:12:04,408,14,"",0,0,3043.63,0
1624080,14:13:00,14:13:00,237,15,"",0,0,3301.33,1
1624080,14:15:00,14:15:00,147,16,"",0,0,3670.21,1
1624080,14:16:26,14:16:26,498,17,"",0,0,3857.93,0
1624080,14:17:28,14:17:28,307,18,"",0,0,4009.21,0
1624080,14:18:49,14:18:49,272,19,"",0,0,4187.45,0
1624080,14:20:35,14:20:35,432,20,"",0,0,4441.39,0
1624080,14:21:49,14:21:49,117,21,"",0,0,4615.74,0
1625070,19:10:00,19:10:00,753,1,"",0,0,0.00,1
1625070,19:10:42,19:10:42,754,2,"",0,0,368.23,0
1625070,19:12:11,19:12:11,381,3,"",0,0,1281.12,0
1625070,19:13:15,19:13:15,7,4,"",0,0,1909.36,0
1625070,19:13:39,19:13:39,728,5,"",0,0,2126.90,0
1625070,19:14:28,19:14:28,729,6,"",0,0,2651.75,0
1625070,19:15:00,19:15:00,185,7,"",0,0,2932.77,1
1625070,19:16:16,19:16:16,14,8,"",0,0,3358.82,0
1625070,19:16:58,19:16:58,339,9,"",0,0,3567.25,0
1625070,19:17:54,19:17:54,186,10,"",0,0,3882.77,0
1625070,19:18:28,19:18:28,240,11,"",0,0,4047.79,0
1625070,19:19:08,19:19:08,238,12,"",0,0,4269.45,0
1625070,19:19:55,19:19:55,318,13,"",0,0,4492.79,0
1625070,19:20:42,19:20:42,296,14,"",0,0,4678.04,0
1625070,19:21:36,19:21:36,32,15,"",0,0,4967.72,0
1625070,19:22:07,19:22:07,435,16,"",0,0,5114.54,0
1625070,19:22:56,19:22:56,179,17,"",0,0,5423.65,0
1625070,19:24:15,19:24:15,151,18,"",0,0,5854.07,0
1625070,19:25:00,19:25:00,2,19,"",0,0,6106.29,1
1625070,19:26:42,19:26:42,450,20,"",0,0,6729.61,0
1625070,19:27:20,19:27:20,59,21,"",0,0,6945.83,0
1625070,19:27:44,19:27:44,509,22,"",0,0,7091.37,0
1625070,19:28:28,19:28:28,22,23,"",0,0,7364.89,0
1625070,19:29:13,19:29:13,178,24,"",0,0,7668.40,0
1625070,19:30:21,19:30:21,515,25,"",0,0,8200.10,0
1625070,19:31:29,19:31:29,274,26,"",0,0,8613.46,0
1625070,19:32:00,19:32:00,340,27,"",0,0,8849.01,1
1625070,19:32:43,19:32:43,355,28,"",0,0,9249.41,0
1625070,19:33:02,19:33:02,10,29,"",0,0,9423.72,0
1625070,19:33:27,19:33:27,380,30,"",0,0,9692.40,0
1625070,19:34:10,19:34:10,68,31,"",0,0,10095.17,0
1625070,19:34:40,19:34:40,474,32,"",0,0,10357.11,0
1625070,19:35:12,19:35:12,374,33,"",0,0,10615.06,0
1625070,19:36:24,19:36:24,751,34,"",0,0,10882.05,0
1625070,19:37:11,19:37:11,132,35,"",0,0,11272.70,0
1625070,19:38:47,19:38:47,217,36,"",0,0,12115.71,0
1625070,19:39:03,19:39:03,134,37,"",0,0,12239.89,0
1625070,19:40:00,19:40:00,235,38,"",0,0,12700.03,1
1626020,06:23:00,06:23:00,465,1,"",0,0,0.00,1
1626020,06:24:04,06:24:04,361,2,"",0,0,327.04,0
1626020,06:24:45,06:24:45,182,3,"",0,0,539.35,0
1626020,06:25:26,06:25:26,467,4,"",0,0,789.27,0
1626020,06:26:09,06:26:09,44,5,"",0,0,1063.77,0
1626020,06:27:09,06:27:09,320,6,"",0,0,1359.36,0
1626020,06:28:19,06:28:19,235,7,"",0,0,1863.30,0
1626020,06:29:16,06:29:16,147,8,"",0,0,2242.16,0
1626020,06:30:00,06:30:00,256,9,"",0,0,2488.01,1
1626040,06:23:00,06:23:00,465,1,"",0,0,0.00,1
1626040,06:24:04,06:24:04,361,2,"",0,0,327.04,0
1626040,06:24:45,06:24:45,182,3,"",0,0,539.35,0
1626040,06:25:26,06:25:26,467,4,"",0,0,789.27,0
1626040,06:26:09,06:26:09,44,5,"",0,0,1063.77,0
1626040,06:27:09,06:27:09,320,6,"",0,0,1359.36,0
1626040,06:28:19,06:28:19,235,7,"",0,0,1863.30,0
1626040,06:29:16,06:29:16,147,8,"",0,0,2242.16,0
1626040,06:30:00,06:30:00,256,9,"",0,0,2488.01,1
1626080,06:23:00,06:23:00,465,1,"",0,0,0.00,1
1626080,06:24:04,06:24:04,361,2,"",0,0,327.04,0
1626080,06:24:45,06:24:45,182,3,"",0,0,539.35,0
1626080,06:25:26,06:25:26,467,4,"",0,0,789.27,0
1626080,06:26:09,06:26:09,44,5,"",0,0,1063.77,0
1626080,06:27:09,06:27:09,320,6,"",0,0,1359.36,0
1626080,06:28:19,06:28:19,235,7,"",0,0,1863.30,0
1626080,06:29:16,06:29:16,147,8,"",0,0,2242.16,0
1626080,06:30:00,06:30:00,256,9,"",0,0,2488.01,1
1626090,06:23:00,06:23:00,465,1,"",0,0,0.00,1
1626090,06:24:04,06:24:04,361,2,"",0,0,327.04,0
1626090,06:24:45,06:24:45,182,3,"",0,0,539.35,0
1626090,06:25:26,06:25:26,467,4,"",0,0,789.27,0
1626090,06:26:09,06:26:09,44,5,"",0,0,1063.77,0
1626090,06:27:09,06:27:09,320,6,"",0,0,1359.36,0
1626090,06:28:19,06:28:19,235,7,"",0,0,1863.30,0
1626090,06:29:16,06:29:16,147,8,"",0,0,2242.16,0
1626090,06:30:00,06:30:00,256,9,"",0,0,2488.01,1
1627020,15:00:00,15:00:00,256,1,"",0,0,0.00,1
1627020,15:01:23,15:01:23,284,2,"",0,0,312.19,0
1627020,15:02:46,15:02:46,105,3,"",0,0,619.89,0
1627020,15:03:18,15:03:18,75,4,"",0,0,734.37,0
1627020,15:04:48,15:04:48,389,5,"",0,0,1047.50,0
1627020,15:06:18,15:06:18,45,6,"",0,0,1416.22,0
1627020,15:07:00,15:07:00,308,7,"",0,0,1586.43,1
1627020,15:07:44,15:07:44,412,8,"",0,0,1889.83,0
1627020,15:08:27,15:08:27,506,9,"",0,0,2112.79,0
1627020,15:09:32,15:09:32,292,10,"",0,0,2522.93,0
1627020,15:10:14,15:10:14,288,11,"",0,0,2744.71,0
1627020,15:11:06,15:11:06,446,12,"",0,0,3049.69,0
1627020,15:12:00,15:12:00,82,13,"",0,0,3380.62,1
1627020,15:13:13,15:13:13,527,14,"",0,0,3720.14,0
1627020,15:14:03,15:14:03,395,15,"",0,0,4018.64,0
1627020,15:15:52,15:15:52,285,16,"",0,0,4559.53,0
1627020,15:17:47,15:17:47,311,17,"",0,0,5095.02,0
1627020,15:19:12,15:19:12,259,18,"",0,0,5460.99,0
1627020,15:21:48,15:21:48,309,19,"",0,0,6177.30,0
1627020,15:25:08,15:25:08,400,20,"",0,0,7211.18,0
1627020,15:26:25,15:26:25,726,21,"",0,0,7680.16,0
1627020,15:28:22,15:28:22,725,22,"",0,0,8242.53,0
1627020,15:30:00,15:30:00,368,23,"",0,0,8741.61,1
1627040,15:00:00,15:00:00,256,1,"",0,0,0.00,1
1627040,15:01:23,15:01:23,284,2,"",0,0,312.19,0
1627040,15:02:46,15:02:46,105,3,"",0,0,619.89,0
1627040,15:03:18,15:03:18,75,4,"",0,0,734.37,0
1627040,15:04:48,15:04:48,389,5,"",0,0,1047.50,0
1627040,15:06:18,15:06:18,45,6,"",0,0,1416.22,0
1627040,15:07:00,15:07:00,308,7,"",0,0,1586.43,1
1627040,15:07:44,15:07:44,412,8,"",0,0,1889.83,0
1627040,15:08:27,15:08:27,506,9,"",0,0,2112.79,0
1627040,15:09:32,15:09:32,292,10,"",0,0,2522.93,0
1627040,15:10:14,15:10:14,288,11,"",0,0,2744.71,0
1627040,15:11:06,15:11:06,446,12,"",0,0,3049.69,0
1627040,15:12:00,15:12:00,82,13,"",0,0,3380.62,1
1627040,15:13:13,15:13:13,527,14,"",0,0,3720.14,0
1627040,15:14:03,15:14:03,395,15,"",0,0,4018.64,0
1627040,15:15:52,15:15:52,285,16,"",0,0,4559.53,0
1627040,15:17:47,15:17:47,311,17,"",0,0,5095.02,0
1627040,15:19:12,15:19:12,259,18,"",0,0,5460.99,0
1627040,15:21:48,15:21:48,309,19,"",0,0,6177.30,0
1627040,15:25:08,15:25:08,400,20,"",0,0,7211.18,0
1627040,15:26:25,15:26:25,726,21,"",0,0,7680.16,0
1627040,15:28:22,15:28:22,725,22,"",0,0,8242.53,0
1627040,15:30:00,15:30:00,368,23,"",0,0,8741.61,1
1627080,15:00:00,15:00:00,256,1,"",0,0,0.00,1
1627080,15:01:23,15:01:23,284,2,"",0,0,312.19,0
1627080,15:02:46,15:02:46,105,3,"",0,0,619.89,0
1627080,15:03:18,15:03:18,75,4,"",0,0,734.37,0
1627080,15:04:48,15:04:48,389,5,"",0,0,1047.50,0
1627080,15:06:18,15:06:18,45,6,"",0,0,1416.22,0
1627080,15:07:00,15:07:00,308,7,"",0,0,1586.43,1
1627080,15:07:44,15:07:44,412,8,"",0,0,1889.83,0
1627080,15:08:27,15:08:27,506,9,"",0,0,2112.79,0
1627080,15:09:32,15:09:32,292,10,"",0,0,2522.93,0
1627080,15:10:14,15:10:14,288,11,"",0,0,2744.71,0
1627080,15:11:06,15:11:06,446,12,"",0,0,3049.69,0
1627080,15:12:00,15:12:00,82,13,"",0,0,3380.62,1
1627080,15:13:13,15:13:13,527,14,"",0,0,3720.14,0
1627080,15:14:03,15:14:03,395,15,"",0,0,4018.64,0
1627080,15:15:52,15:15:52,285,16,"",0,0,4559.53,0
1627080,15:17:47,15:17:47,311,17,"",0,0,5095.02,0
1627080,15:19:12,15:19:12,259,18,"",0,0,5460.99,0
1627080,15:21:48,15:21:48,309,19,"",0,0,6177.30,0
1627080,15:25:08,15:25:08,400,20,"",0,0,7211.18,0
1627080,15:26:25,15:26:25,726,21,"",0,0,7680.16,0
1627080,15:28:22,15:28:22,725,22,"",0,0,8242.53,0
1627080,15:30:00,15:30:00,368,23,"",0,0,8741.61,1
1628020,17:35:00,17:35:00,755,1,"",0,0,0.00,1
1628020,17:37:00,17:37:00,378,2,"",0,0,532.84,1
1628020,17:42:54,17:42:54,357,3,"",0,0,1967.92,0
1628020,17:47:51,17:47:51,237,4,"",0,0,3292.12,0
1628020,17:49:00,17:49:00,147,5,"",0,0,3648.33,1
1628020,17:49:54,17:49:54,354,6,"",0,0,4551.39,0
1628020,18:07:43,18:07:43,555,7,"",0,0,20993.03,0
1628020,18:10:00,18:10:00,556,8,"",0,0,23098.15,1
1628020,18:11:36,18:11:36,557,9,"",0,0,24184.42,0
1628020,18:18:46,18:18:46,558,10,"",0,0,30438.62,0
1628020,18:21:12,18:21:12,559,11,"",0,0,31760.70,0
1628020,18:22:27,18:22:27,560,12,"",0,0,32641.44,0
1628020,18:23:00,18:23:00,561,13,"",0,0,33000.90,1
1628020,18:41:09,18:41:09,759,15,"",0,0,46411.92,0
1628020,18:41:59,18:41:59,686,16,"",0,0,47226.48,0
1628020,18:42:34,18:42:34,682,17,"",0,0,47666.93,0
1628020,18:43:00,18:43:00,680,18,"",0,0,48047.53,1
1628040,17:35:00,17:35:00,755,1,"",0,0,0.00,1
1628040,17:37:00,17:37:00,378,2,"",0,0,532.84,1
1628040,17:42:54,17:42:54,357,3,"",0,0,1967.92,0
1628040,17:47:51,17:47:51,237,4,"",0,0,3292.12,0
1628040,17:49:00,17:49:00,147,5,"",0,0,3648.33,1
1628040,17:49:54,17:49:54,354,6,"",0,0,4551.39,0
1628040,18:07:43,18:07:43,555,7,"",0,0,20993.03,0
1628040,18:10:00,18:10:00,556,8,"",0,0,23098.15,1
1628040,18:11:36,18:11:36,557,9,"",0,0,24184.42,0
1628040,18:18:46,18:18:46,558,10,"",0,0,30438.62,0
1628040,18:21:12,18:21:12,559,11,"",0,0,31760.70,0
1628040,18:22:27,18:22:27,560,12,"",0,0,32641.44,0
1628040,18:23:00,18:23:00,561,13,"",0,0,33000.90,1
1628040,18:41:09,18:41:09,759,15,"",0,0,46411.92,0
1628040,18:41:59,18:41:59,686,16,"",0,0,47226.48,0
1628040,18:42:34,18:42:34,682,17,"",0,0,47666.93,0
1628040,18:43:00,18:43:00,680,18,"",0,0,48047.53,1
1628080,17:35:00,17:35:00,755,1,"",0,0,0.00,1
1628080,17:37:00,17:37:00,378,2,"",0,0,532.84,1
1628080,17:42:54,17:42:54,357,3,"",0,0,1967.92,0
1628080,17:47:51,17:47:51,237,4,"",0,0,3292.12,0
1628080,17:49:00,17:49:00,147,5,"",0,0,3648.33,1
1628080,17:49:54,17:49:54,354,6,"",0,0,4551.39,0
1628080,18:07:43,18:07:43,555,7,"",0,0,20993.03,0
1628080,18:10:00,18:10:00,556,8,"",0,0,23098.15,1
1628080,18:11:36,18:11:36,557,9,"",0,0,24184.42,0
1628080,18:18:46,18:18:46,558,10,"",0,0,30438.62,0
1628080,18:21:12,18:21:12,559,11,"",0,0,31760.70,0
1628080,18:22:27,18:22:27,560,12,"",0,0,32641.44,0
1628080,18:23:00,18:23:00,561,13,"",0,0,33000.90,1
1628080,18:41:09,18:41:09,759,15,"",0,0,46411.92,0
1628080,18:41:59,18:41:59,686,16,"",0,0,47226.48,0
1628080,18:42:34,18:42:34,682,17,"",0,0,47666.93,0
1628080,18:43:00,18:43:00,680,18,"",0,0,48047.53,1
1630020,17:45:00,17:45:00,730,1,"",0,0,0.00,1
1630020,17:46:20,17:46:20,731,2,"",0,0,894.42,0
1630020,17:49:10,17:49:10,765,3,"",0,0,2696.14,0
1630020,17:56:00,17:56:00,709,4,"",0,0,7364.87,1
1630020,18:05:00,18:05:00,2,5,"",0,0,10579.36,1
1630020,18:11:36,18:11:36,10,6,"",0,0,13896.52,0
1630020,18:16:00,18:16:00,132,7,"",0,0,15745.34,1
1630020,18:19:51,18:19:51,90,8,"",0,0,16902.43,0
1630020,18:22:00,18:22:00,498,9,"",0,0,17686.03,1
1630020,18:25:54,18:25:54,767,10,"",0,0,18481.09,0
1630020,18:28:00,18:28:00,768,11,"",0,0,18917.31,1
1630040,17:45:00,17:45:00,730,1,"",0,0,0.00,1
1630040,17:46:20,17:46:20,731,2,"",0,0,894.42,0
1630040,17:49:10,17:49:10,765,3,"",0,0,2696.14,0
1630040,17:56:00,17:56:00,709,4,"",0,0,7364.87,1
1630040,18:05:00,18:05:00,2,5,"",0,0,10579.36,1
1630040,18:11:36,18:11:36,10,6,"",0,0,13896.52,0
1630040,18:16:00,18:16:00,132,7,"",0,0,15745.34,1
1630040,18:19:51,18:19:51,90,8,"",0,0,16902.43,0
1630040,18:22:00,18:22:00,498,9,"",0,0,17686.03,1
1630040,18:25:54,18:25:54,767,10,"",0,0,18481.09,0
1630040,18:28:00,18:28:00,768,11,"",0,0,18917.31,1
1630080,17:45:00,17:45:00,730,1,"",0,0,0.00,1
1630080,17:46:20,17:46:20,731,2,"",0,0,894.42,0
1630080,17:49:10,17:49:10,765,3,"",0,0,2696.14,0
1630080,17:56:00,17:56:00,709,4,"",0,0,7364.87,1
1630080,18:05:00,18:05:00,2,5,"",0,0,10579.36,1
1630080,18:11:36,18:11:36,10,6,"",0,0,13896.52,0
1630080,18:16:00,18:16:00,132,7,"",0,0,15745.34,1
1630080,18:19:51,18:19:51,90,8,"",0,0,16902.43,0
1630080,18:22:00,18:22:00,498,9,"",0,0,17686.03,1
1630080,18:25:54,18:25:54,767,10,"",0,0,18481.09,0
1630080,18:28:00,18:28:00,768,11,"",0,0,18917.31,1
1631070,22:20:00,22:20:00,368,1,"",0,0,0.00,1
1631070,22:21:02,22:21:02,85,2,"",0,0,351.41,0
1631070,22:22:37,22:22:37,411,3,"",0,0,1105.58,0
1631070,22:23:43,22:23:43,258,4,"",0,0,1628.55,0
1631070,22:24:08,22:24:08,171,5,"",0,0,1882.25,0
1631070,22:24:27,22:24:27,41,6,"",0,0,2045.98,0
1631070,22:25:00,22:25:00,330,7,"",0,0,2425.70,0
1631070,22:27:32,22:27:32,152,8,"",0,0,3474.82,0
1631070,22:29:12,22:29:12,289,9,"",0,0,4224.91,0
1631070,22:30:00,22:30:00,511,10,"",0,0,4608.84,0
1631070,22:31:05,22:31:05,283,11,"",0,0,5126.54,0
1631070,22:32:08,22:32:08,236,12,"",0,0,5681.66,0
1631070,22:32:35,22:32:35,148,13,"",0,0,5968.80,0
1631070,22:33:24,22:33:24,469,14,"",0,0,6296.62,0
1631070,22:34:00,22:34:00,39,15,"",0,0,6510.96,1
1631070,22:34:40,22:34:40,87,16,"",0,0,6768.04,0
1631070,22:35:24,22:35:24,488,17,"",0,0,7021.10,0
1631070,22:37:24,22:37:24,219,18,"",0,0,7708.09,0
1631070,22:38:29,22:38:29,465,19,"",0,0,8065.41,0
1631070,22:39:26,22:39:26,361,20,"",0,0,8374.10,0
1631070,22:40:00,22:40:00,182,21,"",0,0,8563.98,1
1631070,22:40:34,22:40:34,467,22,"",0,0,8813.90,0
1631070,22:41:21,22:41:21,44,23,"",0,0,9065.72,0
1631070,22:42:12,22:42:12,320,24,"",0,0,9361.31,0
1631070,22:43:30,22:43:30,235,25,"",0,0,9826.77,0
1631070,22:44:23,22:44:23,147,26,"",0,0,10190.99,0
1631070,22:45:00,22:45:00,256,27,"",0,0,10430.29,1
1632090,11:00:00,11:00:00,368,1,"",0,0,0.00,1
1632090,11:00:57,11:00:57,85,2,"",0,0,338.91,0
1632090,11:02:37,11:02:37,411,3,"",0,0,1111.51,0
1632090,11:03:56,11:03:56,724,4,"",0,0,1814.35,0
1632090,11:07:00,11:07:00,722,5,"",0,0,3494.70,1
1632090,11:07:37,11:07:37,720,6,"",0,0,3813.94,0
1632090,11:11:36,11:11:36,718,7,"",0,0,5845.07,0
1632090,11:15:44,11:15:44,716,8,"",0,0,7690.49,0
1632090,11:17:03,11:17:03,713,9,"",0,0,8296.02,0
1632090,11:18:36,11:18:36,712,10,"",0,0,8855.55,0
1632090,11:20:00,11:20:00,185,11,"",0,0,9414.34,1
1632090,11:20:49,11:20:49,154,12,"",0,0,9692.65,0
1632090,11:21:43,11:21:43,458,13,"",0,0,10044.46,0
1632090,11:22:31,11:22:31,77,14,"",0,0,10379.29,0
1632090,11:22:55,11:22:55,520,15,"",0,0,10551.61,0
1632090,11:23:42,11:23:42,282,16,"",0,0,10888.23,0
1632090,11:24:08,11:24:08,245,17,"",0,0,11075.61,0
1632090,11:24:46,11:24:46,502,18,"",0,0,11363.89,0
1632090,11:25:12,11:25:12,71,19,"",0,0,11563.54,0
1632090,11:26:00,11:26:00,708,20,"",0,0,11831.74,1
1632090,11:26:39,11:26:39,706,21,"",0,0,12203.80,0
1632090,11:27:57,11:27:57,704,22,"",0,0,12970.10,0
1632090,11:28:35,11:28:35,702,23,"",0,0,13343.07,0
1632090,11:28:58,11:28:58,700,24,"",0,0,13597.64,0
1632090,11:30:09,11:30:09,696,25,"",0,0,14207.64,0
1632090,11:30:30,11:30:30,695,26,"",0,0,14375.54,0
1632090,11:31:04,11:31:04,694,27,"",0,0,14692.02,0
1632090,11:32:35,11:32:35,693,28,"",0,0,15523.63,0
1632090,11:33:38,11:33:38,501,29,"",0,0,16115.71,0
1632090,11:33:50,11:33:50,91,30,"",0,0,16239.72,0
1632090,11:35:00,11:35:00,698,31,"",0,0,17059.52,1
1633070,10:40:00,10:40:00,496,1,"",0,0,0.00,1
1633070,10:40:44,10:40:44,437,2,"",0,0,354.73,0
1633070,10:41:22,10:41:22,528,3,"",0,0,737.09,0
1633070,10:41:41,10:41:41,86,4,"",0,0,929.80,0
1633070,10:42:31,10:42:31,439,5,"",0,0,1416.01,0
1633070,10:42:56,10:42:56,377,6,"",0,0,1637.61,0
1633070,10:43:18,10:43:18,251,7,"",0,0,1789.40,0
1633070,10:43:50,10:43:50,52,8,"",0,0,2044.36,0
1633070,10:44:18,10:44:18,424,9,"",0,0,2317.86,0
1633070,10:46:22,10:46:22,366,11,"",0,0,2690.30,0
1633070,10:47:29,10:47:29,262,12,"",0,0,3077.70,0
1633070,10:48:14,10:48:14,122,13,"",0,0,3432.04,0
1633070,10:48:54,10:48:54,457,14,"",0,0,3736.74,0
1633070,10:49:30,10:49:30,391,15,"",0,0,4003.07,0
1633070,10:50:28,10:50:28,505,16,"",0,0,4395.23,0
1633070,10:51:21,10:51:21,33,17,"",0,0,4725.91,0
1633070,10:51:55,10:51:55,271,18,"",0,0,4978.85,0
1633070,10:52:28,10:52:28,335,19,"",0,0,5228.13,0
1633070,10:53:00,10:53:00,456,20,"",0,0,5460.00,1
1633070,10:56:05,10:56:05,168,21,"",0,0,6750.03,0
1633070,10:56:48,10:56:48,190,22,"",0,0,7088.15,0
1633070,10:57:31,10:57:31,387,23,"",0,0,7378.76,0
1633070,10:58:02,10:58:02,772,24,"",0,0,7566.47,0
1633070,10:58:35,10:58:35,455,25,"",0,0,7777.57,0
1633070,10:59:10,10:59:10,255,26,"",0,0,7994.39,0
1633070,11:00:00,11:00:00,504,27,"",0,0,8347.12,1
1634090,19:15:00,19:15:00,256,1,"",0,0,0.00,1
1634090,19:15:59,19:15:59,284,2,"",0,0,317.16,0
1634090,19:17:01,19:17:01,105,3,"",0,0,640.98,0
1634090,19:17:40,19:17:40,319,4,"",0,0,866.17,0
1634090,19:19:24,19:19:24,58,5,"",0,0,1531.03,0
1634090,19:20:39,19:20:39,522,7,"",0,0,1768.16,0
1634090,19:21:53,19:21:53,103,8,"",0,0,2210.50,0
1634090,19:22:20,19:22:20,170,9,"",0,0,2383.93,0
1634090,19:23:00,19:23:00,264,10,"",0,0,2592.82,1
1634090,19:24:11,19:24:11,27,11,"",0,0,2918.14,0
1634090,19:24:58,19:24:58,303,12,"",0,0,3145.91,0
1634090,19:26:32,19:26:32,353,14,"",0,0,3550.34,0
1634090,19:27:38,19:27:38,301,15,"",0,0,3924.53,0
1634090,19:28:15,19:28:15,232,16,"",0,0,4149.68,0
1634090,19:29:00,19:29:00,253,17,"",0,0,4406.75,1
1634090,19:30:04,19:30:04,365,18,"",0,0,4712.41,0
1634090,19:30:46,19:30:46,98,19,"",0,0,4945.72,0
1634090,19:31:50,19:31:50,55,20,"",0,0,5261.15,0
1634090,19:32:35,19:32:35,510,21,"",0,0,5520.68,0
1634090,19:33:34,19:33:34,420,22,"",0,0,5813.14,0
1634090,19:34:46,19:34:46,110,23,"",0,0,6207.72,0
1634090,19:36:02,19:36:02,333,24,"",0,0,6589.21,0
1634090,19:36:55,19:36:55,124,25,"",0,0,6845.10,0
1634090,19:38:02,19:38:02,104,26,"",0,0,7141.04,0
1634090,19:38:55,19:38:55,485,27,"",0,0,7372.71,0
1634090,19:40:00,19:40:00,698,28,"",0,0,7757.17,1
1635090,16:02:00,16:02:00,357,1,"",0,0,0.00,1
1635090,16:02:55,16:02:55,158,2,"",0,0,188.00,0
1635090,16:04:11,16:04:11,476,3,"",0,0,443.53,0
1635090,16:05:20,16:05:20,53,4,"",0,0,699.44,0
1635090,16:06:15,16:06:15,200,5,"",0,0,858.93,0
1635090,16:07:14,16:07:14,172,6,"",0,0,1075.93,0
1635090,16:08:33,16:08:33,237,7,"",0,0,1313.11,0
1635090,16:10:00,16:10:00,147,8,"",0,0,1667.47,1
1635090,16:10:32,16:10:32,498,9,"",0,0,1841.89,0
1635090,16:11:06,16:11:06,499,10,"",0,0,2021.12,0
1635090,16:12:00,16:12:00,193,11,"",0,0,2344.53,0
1635090,16:12:43,16:12:43,354,12,"",0,0,2564.16,0
1635090,16:13:16,16:13:16,141,13,"",0,0,2744.63,0
1635090,16:13:57,16:13:57,428,14,"",0,0,3018.82,0
1635090,16:14:46,16:14:46,66,15,"",0,0,3286.51,0
1635090,16:15:30,16:15:30,20,16,"",0,0,3522.69,0
1635090,16:20:00,16:20:00,123,17,"",0,0,4778.18,1
1635090,16:20:29,16:20:29,130,18,"",0,0,4937.16,0
1635090,16:21:01,16:21:01,512,19,"",0,0,5074.71,0
1635090,16:21:46,16:21:46,234,20,"",0,0,5287.35,0
1635090,16:22:25,16:22:25,54,21,"",0,0,5527.86,0
1635090,16:23:20,16:23:20,163,22,"",0,0,5835.01,0
1635090,16:24:34,16:24:34,518,23,"",0,0,6241.25,0
1635090,16:25:23,16:25:23,462,24,"",0,0,6509.20,0
1635090,16:26:05,16:26:05,177,25,"",0,0,6745.20,0
1635090,16:27:12,16:27:12,115,26,"",0,0,7078.14,0
1635090,16:28:38,16:28:38,226,27,"",0,0,7468.53,0
1635090,16:30:00,16:30:00,56,28,"",0,0,7905.12,1
1635090,16:30:47,16:30:47,169,29,"",0,0,8369.64,0
1635090,16:31:27,16:31:27,211,30,"",0,0,8790.05,0
1635090,16:31:56,16:31:56,344,31,"",0,0,9019.04,0
1635090,16:32:13,16:32:13,224,32,"",0,0,9171.40,0
1635090,16:32:54,16:32:54,347,33,"",0,0,9618.35,0
1635090,16:33:16,16:33:16,28,34,"",0,0,9867.50,0
1635090,16:33:55,16:33:55,207,35,"",0,0,10272.54,0
1635090,16:34:22,16:34:22,384,36,"",0,0,10551.49,0
1635090,16:35:10,16:35:10,187,37,"",0,0,11025.49,0
1635090,16:37:00,16:37:00,401,38,"",0,0,12063.21,1
1636020,13:25:00,13:25:00,231,1,"",0,0,0.00,1
1636020,13:26:29,13:26:29,487,2,"",0,0,358.41,0
1636020,13:27:34,13:27:34,213,3,"",0,0,661.82,0
1636020,13:28:45,13:28:45,441,4,"",0,0,891.59,0
1636020,13:29:54,13:29:54,242,5,"",0,0,1130.90,0
1636020,13:30:49,13:30:49,415,6,"",0,0,1421.76,0
1636020,13:31:36,13:31:36,139,7,"",0,0,1624.84,0
1636020,13:32:56,13:32:56,417,8,"",0,0,1932.80,0
1636020,13:33:33,13:33:33,204,9,"",0,0,2078.22,0
1636020,13:34:20,13:34:20,480,10,"",0,0,2257.99,0
1636020,13:34:54,13:34:54,89,11,"",0,0,2415.26,0
1636020,13:35:31,13:35:31,95,12,"",0,0,2602.82,0
1636020,13:36:14,13:36:14,438,13,"",0,0,2827.17,0
1636020,13:37:04,13:37:04,408,14,"",0,0,3043.63,0
1636020,13:38:00,13:38:00,237,15,"",0,0,3301.33,1
1636020,13:40:00,13:40:00,147,16,"",0,0,3670.21,1
1636020,13:41:26,13:41:26,498,17,"",0,0,3857.93,0
1636020,13:42:28,13:42:28,307,18,"",0,0,4009.21,0
1636020,13:43:49,13:43:49,272,19,"",0,0,4187.45,0
1636020,13:45:35,13:45:35,432,20,"",0,0,4441.39,0
1636020,13:46:49,13:46:49,117,21,"",0,0,4615.74,0
1636040,13:25:00,13:25:00,231,1,"",0,0,0.00,1
1636040,13:26:29,13:26:29,487,2,"",0,0,358.41,0
1636040,13:27:34,13:27:34,213,3,"",0,0,661.82,0
1636040,13:28:45,13:28:45,441,4,"",0,0,891.59,0
1636040,13:29:54,13:29:54,242,5,"",0,0,1130.90,0
1636040,13:30:49,13:30:49,415,6,"",0,0,1421.76,0
1636040,13:31:36,13:31:36,139,7,"",0,0,1624.84,0
1636040,13:32:56,13:32:56,417,8,"",0,0,1932.80,0
1636040,13:33:33,13:33:33,204,9,"",0,0,2078.22,0
1636040,13:34:20,13:34:20,480,10,"",0,0,2257.99,0
1636040,13:34:54,13:34:54,89,11,"",0,0,2415.26,0
1636040,13:35:31,13:35:31,95,12,"",0,0,2602.82,0
1636040,13:36:14,13:36:14,438,13,"",0,0,2827.17,0
1636040,13:37:04,13:37:04,408,14,"",0,0,3043.63,0
1636040,13:38:00,13:38:00,237,15,"",0,0,3301.33,1
1636040,13:40:00,13:40:00,147,16,"",0,0,3670.21,1
1636040,13:41:26,13:41:26,498,17,"",0,0,3857.93,0
1636040,13:42:28,13:42:28,307,18,"",0,0,4009.21,0
1636040,13:43:49,13:43:49,272,19,"",0,0,4187.45,0
1636040,13:45:35,13:45:35,432,20,"",0,0,4441.39,0
1636040,13:46:49,13:46:49,117,21,"",0,0,4615.74,0
1636080,13:25:00,13:25:00,231,1,"",0,0,0.00,1
1636080,13:26:29,13:26:29,487,2,"",0,0,358.41,0
1636080,13:27:34,13:27:34,213,3,"",0,0,661.82,0
1636080,13:28:45,13:28:45,441,4,"",0,0,891.59,0
1636080,13:29:54,13:29:54,242,5,"",0,0,1130.90,0
1636080,13:30:49,13:30:49,415,6,"",0,0,1421.76,0
1636080,13:31:36,13:31:36,139,7,"",0,0,1624.84,0
1636080,13:32:56,13:32:56,417,8,"",0,0,1932.80,0
1636080,13:33:33,13:33:33,204,9,"",0,0,2078.22,0
1636080,13:34:20,13:34:20,480,10,"",0,0,2257.99,0
1636080,13:34:54,13:34:54,89,11,"",0,0,2415.26,0
1636080,13:35:31,13:35:31,95,12,"",0,0,2602.82,0
1636080,13:36:14,13:36:14,438,13,"",0,0,2827.17,0
1636080,13:37:04,13:37:04,408,14,"",0,0,3043.63,0
1636080,13:38:00,13:38:00,237,15,"",0,0,3301.33,1
1636080,13:40:00,13:40:00,147,16,"",0,0,3670.21,1
1636080,13:41:26,13:41:26,498,17,"",0,0,3857.93,0
1636080,13:42:28,13:42:28,307,18,"",0,0,4009.21,0
1636080,13:43:49,13:43:49,272,19,"",0,0,4187.45,0
1636080,13:45:35,13:45:35,432,20,"",0,0,4441.39,0
1636080,13:46:49,13:46:49,117,21,"",0,0,4615.74,0
1637090,14:05:00,14:05:00,504,1,"",0,0,0.00,1
1637090,14:05:34,14:05:34,513,2,"",0,0,210.58,0
1637090,14:06:17,14:06:17,157,3,"",0,0,421.81,0
1637090,14:06:53,14:06:53,129,4,"",0,0,619.46,0
1637090,14:07:53,14:07:53,490,5,"",0,0,885.79,0
1637090,14:08:36,14:08:36,495,6,"",0,0,1107.43,0
1637090,14:09:15,14:09:15,452,7,"",0,0,1274.78,0
1637090,14:10:00,14:10:00,300,8,"",0,0,1531.87,0
1637090,14:10:48,14:10:48,194,9,"",0,0,1811.29,0
1637090,14:11:20,14:11:20,175,10,"",0,0,1970.87,0
1637090,14:11:59,14:11:59,465,11,"",0,0,2203.19,0
1637090,14:12:49,14:12:49,412,12,"",0,0,2474.47,0
1637090,14:13:32,14:13:32,506,13,"",0,0,2697.43,0
1637090,14:14:38,14:14:38,292,14,"",0,0,3107.57,0
1637090,14:15:22,14:15:22,288,15,"",0,0,3329.35,0
1637090,14:16:14,14:16:14,446,16,"",0,0,3634.33,0
1637090,14:17:00,14:17:00,388,17,"",0,0,3866.29,1
1637090,14:17:55,14:17:55,405,18,"",0,0,4187.93,0
1637090,14:19:23,14:19:23,78,19,"",0,0,4658.23,0
1637090,14:19:55,14:19:55,263,20,"",0,0,4834.73,0
1637090,14:20:25,14:20:25,146,21,"",0,0,4985.03,0
1637090,14:21:10,14:21:10,31,22,"",0,0,5266.91,0
1637090,14:22:04,14:22:04,416,23,"",0,0,5583.39,0
1637090,14:22:40,14:22:40,294,24,"",0,0,5785.44,0
1637090,14:23:32,14:23:32,349,25,"",0,0,6070.17,0
1637090,14:24:36,14:24:36,324,26,"",0,0,6498.92,0
1637090,14:25:17,14:25:17,310,27,"",0,0,6786.56,0
1637090,14:27:00,14:27:00,352,28,"",0,0,7099.37,1
1637090,14:28:30,14:28:30,38,29,"",0,0,7386.38,0
1637090,14:29:41,14:29:41,43,30,"",0,0,7702.31,0
1637090,14:30:27,14:30:27,570,31,"",0,0,7895.90,0
1637090,14:31:12,14:31:12,569,32,"",0,0,8051.57,0
1637090,14:32:59,14:32:59,568,33,"",0,0,8476.80,0
1637090,14:35:14,14:35:14,414,34,"",0,0,9042.52,0
1637090,14:36:00,14:36:00,143,35,"",0,0,9215.54,0
1637090,14:37:11,14:37:11,202,36,"",0,0,9536.52,0
1637090,14:38:12,14:38:12,265,37,"",0,0,9786.53,0
1637090,14:39:20,14:39:20,118,38,"",0,0,10068.36,0
1637090,14:40:31,14:40:31,762,39,"",0,0,10376.54,0
1637090,14:42:08,14:42:08,19,40,"",0,0,10778.44,0
1637090,14:44:05,14:44:05,406,41,"",0,0,11211.43,0
1637090,14:47:00,14:47:00,496,42,"",0,0,11831.10,1
1638040,07:28:00,07:28:00,33,1,"",0,0,0.00,1
1638040,07:28:40,07:28:40,271,2,"",0,0,252.94,0
1638040,07:29:21,07:29:21,335,3,"",0,0,502.22,0
1638040,07:30:00,07:30:00,456,4,"",0,0,734.09,1
1638040,07:35:07,07:35:07,168,5,"",0,0,2070.78,0
1638040,07:36:01,07:36:01,190,6,"",0,0,2408.90,0
1638040,07:36:55,07:36:55,387,7,"",0,0,2699.51,0
1638040,07:37:33,07:37:33,772,8,"",0,0,2887.22,0
1638040,07:38:14,07:38:14,455,9,"",0,0,3098.32,0
1638040,07:38:58,07:38:58,255,10,"",0,0,3315.14,0
1638040,07:40:00,07:40:00,504,11,"",0,0,3667.87,1
1639090,14:40:00,14:40:00,233,1,"",0,0,0.00,1
1639090,14:42:00,14:42:00,223,2,"",0,0,720.57,0
1639090,14:42:52,14:42:52,304,3,"",0,0,1013.65,0
1639090,14:44:02,14:44:02,261,4,"",0,0,1342.84,0
1639090,14:45:00,14:45:00,433,5,"",0,0,1643.71,1
1639090,14:45:52,14:45:52,214,6,"",0,0,1858.07,0
1639090,14:46:28,14:46:28,497,7,"",0,0,2040.32,0
1639090,14:46:57,14:46:57,455,8,"",0,0,2178.92,0
1639090,14:47:52,14:47:52,255,9,"",0,0,2395.74,0
1639090,14:49:11,14:49:11,504,10,"",0,0,2748.47,0
1639090,14:50:00,14:50:00,513,11,"",0,0,2972.27,1
1639090,14:51:00,14:51:00,157,12,"",0,0,3183.50,0
1639090,14:51:51,14:51:51,129,13,"",0,0,3381.15,0
1639090,14:53:14,14:53:14,490,14,"",0,0,3647.48,0
1639090,14:54:14,14:54:14,495,15,"",0,0,3869.12,0
1639090,14:55:09,14:55:09,452,16,"",0,0,4036.47,0
1639090,14:56:12,14:56:12,300,17,"",0,0,4293.56,0
1639090,14:57:35,14:57:35,194,18,"",0,0,4571.90,0
1639090,14:58:20,14:58:20,175,19,"",0,0,4731.48,0
1639090,14:59:46,14:59:46,494,20,"",0,0,5068.40,0
1639090,15:01:05,15:01:05,83,21,"",0,0,5388.65,0
1639090,15:02:00,15:02:00,218,22,"",0,0,5578.74,1
1639090,15:02:39,15:02:39,208,23,"",0,0,5800.22,0
1639090,15:06:50,15:06:50,392,24,"",0,0,6839.66,0
1639090,15:08:15,15:08:15,188,25,"",0,0,7243.34,0
1639090,15:10:48,15:10:48,756,26,"",0,0,7874.10,0
1639090,15:13:00,15:13:00,755,27,"",0,0,8427.35,1
1640020,14:25:20,14:25:20,440,1,"",0,0,0.00,0
1640020,14:26:57,14:26:57,153,3,"",0,0,244.35,0
1640020,14:28:11,14:28:11,70,4,"",0,0,442.29,0
1640020,14:30:05,14:30:05,255,5,"",0,0,684.59,0
1640020,14:32:00,14:32:00,327,6,"",0,0,927.18,1
1640020,14:32:53,14:32:53,517,7,"",0,0,1163.05,0
1640020,14:33:52,14:33:52,72,8,"",0,0,1400.42,0
1640020,14:34:54,14:34:54,313,9,"",0,0,1673.93,0
1640020,14:37:05,14:37:05,268,10,"",0,0,2100.18,0
1640020,14:37:52,14:37:52,360,11,"",0,0,2341.19,0
1640020,14:38:40,14:38:40,221,12,"",0,0,2542.72,0
1640020,14:40:00,14:40:00,618,13,"",0,0,2935.63,1
1640020,14:41:53,14:41:53,619,14,"",0,0,3278.96,0
1640020,14:45:59,14:45:59,84,15,"",0,0,3843.12,0
1640020,14:48:39,14:48:39,212,16,"",0,0,4321.70,0
1640020,14:50:00,14:50:00,369,17,"",0,0,4505.73,1
1640020,14:51:58,14:51:58,90,18,"",0,0,5091.16,0
1640020,14:52:39,14:52:39,341,19,"",0,0,5334.72,0
1640020,14:53:10,14:53:10,472,20,"",0,0,5505.52,0
1640020,14:53:48,14:53:48,336,21,"",0,0,5613.79,0
1640020,14:55:09,14:55:09,157,22,"",0,0,5928.97,0
1640020,14:56:00,14:56:00,129,23,"",0,0,6126.62,1
1640020,14:57:00,14:57:00,490,24,"",0,0,6392.95,1
1640020,14:59:04,14:59:04,495,25,"",0,0,6614.59,0
1640020,15:00:56,15:00:56,452,26,"",0,0,6781.94,0
1640020,15:05:00,15:05:00,231,27,"",0,0,7261.49,1
1640040,14:25:20,14:25:20,440,1,"",0,0,0.00,0
1640040,14:26:57,14:26:57,153,3,"",0,0,244.35,0
1640040,14:28:11,14:28:11,70,4,"",0,0,442.29,0
1640040,14:30:05,14:30:05,255,5,"",0,0,684.59,0
1640040,14:32:00,14:32:00,327,6,"",0,0,927.18,1
1640040,14:32:53,14:32:53,517,7,"",0,0,1163.05,0
1640040,14:33:52,14:33:52,72,8,"",0,0,1400.42,0
1640040,14:34:54,14:34:54,313,9,"",0,0,1673.93,0
1640040,14:37:05,14:37:05,268,10,"",0,0,2100.18,0
1640040,14:37:52,14:37:52,360,11,"",0,0,2341.19,0
1640040,14:38:40,14:38:40,221,12,"",0,0,2542.72,0
1640040,14:40:00,14:40:00,618,13,"",0,0,2935.63,1
1640040,14:41:53,14:41:53,619,14,"",0,0,3278.96,0
1640040,14:45:59,14:45:59,84,15,"",0,0,3843.12,0
1640040,14:48:39,14:48:39,212,16,"",0,0,4321.70,0
1640040,14:50:00,14:50:00,369,17,"",0,0,4505.73,1
1640040,14:51:58,14:51:58,90,18,"",0,0,5091.16,0
1640040,14:52:39,14:52:39,341,19,"",0,0,5334.72,0
1640040,14:53:10,14:53:10,472,20,"",0,0,5505.52,0
1640040,14:53:48,14:53:48,336,21,"",0,0,5613.79,0
1640040,14:55:09,14:55:09,157,22,"",0,0,5928.97,0
1640040,14:56:00,14:56:00,129,23,"",0,0,6126.62,1
1640040,14:57:00,14:57:00,490,24,"",0,0,6392.95,1
1640040,14:59:04,14:59:04,495,25,"",0,0,6614.59,0
1640040,15:00:56,15:00:56,452,26,"",0,0,6781.94,0
1640040,15:05:00,15:05:00,231,27,"",0,0,7261.49,1
1640080,14:25:20,14:25:20,440,1,"",0,0,0.00,0
1640080,14:26:57,14:26:57,153,3,"",0,0,244.35,0
1640080,14:28:11,14:28:11,70,4,"",0,0,442.29,0
1640080,14:30:05,14:30:05,255,5,"",0,0,684.59,0
1640080,14:32:00,14:32:00,327,6,"",0,0,927.18,1
1640080,14:32:53,14:32:53,517,7,"",0,0,1163.05,0
1640080,14:33:52,14:33:52,72,8,"",0,0,1400.42,0
1640080,14:34:54,14:34:54,313,9,"",0,0,1673.93,0
1640080,14:37:05,14:37:05,268,10,"",0,0,2100.18,0
1640080,14:37:52,14:37:52,360,11,"",0,0,2341.19,0
1640080,14:38:40,14:38:40,221,12,"",0,0,2542.72,0
1640080,14:40:00,14:40:00,618,13,"",0,0,2935.63,1
1640080,14:41:53,14:41:53,619,14,"",0,0,3278.96,0
1640080,14:45:59,14:45:59,84,15,"",0,0,3843.12,0
1640080,14:48:39,14:48:39,212,16,"",0,0,4321.70,0
1640080,14:50:00,14:50:00,369,17,"",0,0,4505.73,1
1640080,14:51:58,14:51:58,90,18,"",0,0,5091.16,0
1640080,14:52:39,14:52:39,341,19,"",0,0,5334.72,0
1640080,14:53:10,14:53:10,472,20,"",0,0,5505.52,0
1640080,14:53:48,14:53:48,336,21,"",0,0,5613.79,0
1640080,14:55:09,14:55:09,157,22,"",0,0,5928.97,0
1640080,14:56:00,14:56:00,129,23,"",0,0,6126.62,1
1640080,14:57:00,14:57:00,490,24,"",0,0,6392.95,1
1640080,14:59:04,14:59:04,495,25,"",0,0,6614.59,0
1640080,15:00:56,15:00:56,452,26,"",0,0,6781.94,0
1640080,15:05:00,15:05:00,231,27,"",0,0,7261.49,1
1641070,20:35:00,20:35:00,235,1,"",0,0,0.00,1
1641070,20:37:51,20:37:51,147,2,"",0,0,378.86,0
1641070,20:40:00,20:40:00,256,3,"",0,0,624.71,1
1641070,20:40:47,20:40:47,284,4,"",0,0,936.90,0
1641070,20:41:35,20:41:35,105,5,"",0,0,1244.60,0
1641070,20:41:53,20:41:53,75,6,"",0,0,1359.08,0
1641070,20:42:44,20:42:44,389,7,"",0,0,1672.21,0
1641070,20:43:36,20:43:36,45,8,"",0,0,2040.93,0
1641070,20:44:00,20:44:00,308,9,"",0,0,2211.14,1
1641070,20:44:53,20:44:53,412,10,"",0,0,2514.54,0
1641070,20:45:44,20:45:44,506,11,"",0,0,2737.50,0
1641070,20:47:02,20:47:02,292,12,"",0,0,3147.64,0
1641070,20:47:53,20:47:53,288,13,"",0,0,3369.42,0
1641070,20:48:55,20:48:55,446,14,"",0,0,3674.40,0
1641070,20:50:00,20:50:00,82,15,"",0,0,4005.33,1
1641070,20:51:01,20:51:01,527,16,"",0,0,4344.85,0
1641070,20:51:42,20:51:42,395,17,"",0,0,4643.35,0
1641070,20:53:13,20:53:13,285,18,"",0,0,5184.24,0
1641070,20:54:49,20:54:49,311,19,"",0,0,5719.73,0
1641070,20:56:00,20:56:00,259,20,"",0,0,6085.70,0
1641070,20:58:10,20:58:10,309,21,"",0,0,6802.01,0
1641070,21:00:57,21:00:57,400,22,"",0,0,7835.89,0
1641070,21:02:00,21:02:00,726,23,"",0,0,8304.87,0
1641070,21:03:39,21:03:39,725,24,"",0,0,8867.24,0
1641070,21:05:00,21:05:00,368,25,"",0,0,9366.32,1
1642010,09:21:00,09:21:00,235,1,"",0,0,0.00,1
1642010,09:23:17,09:23:17,147,2,"",0,0,378.86,0
1642010,09:25:00,09:25:00,256,3,"",0,0,624.71,1
1642010,09:25:47,09:25:47,284,4,"",0,0,936.90,0
1642010,09:26:35,09:26:35,105,5,"",0,0,1244.60,0
1642010,09:26:53,09:26:53,75,6,"",0,0,1359.08,0
1642010,09:27:44,09:27:44,389,7,"",0,0,1672.21,0
1642010,09:28:36,09:28:36,45,8,"",0,0,2040.93,0
1642010,09:29:00,09:29:00,308,9,"",0,0,2211.14,1
1642010,09:29:53,09:29:53,412,10,"",0,0,2514.54,0
1642010,09:30:44,09:30:44,506,11,"",0,0,2737.50,0
1642010,09:32:02,09:32:02,292,12,"",0,0,3147.64,0
1642010,09:32:53,09:32:53,288,13,"",0,0,3369.42,0
1642010,09:33:55,09:33:55,446,14,"",0,0,3674.40,0
1642010,09:35:00,09:35:00,82,15,"",0,0,4005.33,1
1642010,09:36:01,09:36:01,527,16,"",0,0,4344.85,0
1642010,09:36:42,09:36:42,395,17,"",0,0,4643.35,0
1642010,09:38:13,09:38:13,285,18,"",0,0,5184.24,0
1642010,09:39:49,09:39:49,311,19,"",0,0,5719.73,0
1642010,09:41:00,09:41:00,259,20,"",0,0,6085.70,0
1642010,09:43:10,09:43:10,309,21,"",0,0,6802.01,0
1642010,09:45:57,09:45:57,400,22,"",0,0,7835.89,0
1642010,09:47:00,09:47:00,726,23,"",0,0,8304.87,0
1642010,09:48:39,09:48:39,725,24,"",0,0,8867.24,0
1642010,09:50:00,09:50:00,368,25,"",0,0,9366.32,1
1643090,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1643090,09:15:58,09:15:58,284,2,"",0,0,317.16,0
1643090,09:17:00,09:17:00,105,3,"",0,0,640.98,0
1643090,09:17:38,09:17:38,319,4,"",0,0,866.17,0
1643090,09:19:43,09:19:43,278,5,"",0,0,1715.84,0
1643090,09:20:53,09:20:53,752,6,"",0,0,2119.91,0
1643090,09:21:45,09:21:45,145,7,"",0,0,2431.18,0
1643090,09:22:26,09:22:26,444,8,"",0,0,2696.12,0
1643090,09:22:56,09:22:56,192,9,"",0,0,2892.81,0
1643090,09:24:02,09:24:02,138,10,"",0,0,3366.10,0
1643090,09:24:45,09:24:45,135,11,"",0,0,3673.71,0
1643090,09:25:16,09:25:16,486,12,"",0,0,3882.08,0
1643090,09:26:00,09:26:00,136,13,"",0,0,4195.01,1
1643090,09:26:38,09:26:38,79,14,"",0,0,4552.32,0
1643090,09:27:20,09:27:20,524,15,"",0,0,4920.56,0
1643090,09:28:25,09:28:25,216,16,"",0,0,5463.61,0
1643090,09:29:49,09:29:49,183,18,"",0,0,5751.18,0
1643090,09:30:17,09:30:17,436,19,"",0,0,5913.60,0
1643090,09:30:50,09:30:50,102,20,"",0,0,6144.13,0
1643090,09:32:00,09:32:00,254,21,"",0,0,6646.70,1
1643090,09:33:07,09:33:07,248,22,"",0,0,7009.10,0
1643090,09:33:58,09:33:58,16,23,"",0,0,7255.62,0
1643090,09:34:46,09:34:46,464,24,"",0,0,7528.71,0
1643090,09:35:37,09:35:37,244,25,"",0,0,7806.76,0
1643090,09:36:25,09:36:25,422,26,"",0,0,8024.62,0
1643090,09:37:52,09:37:52,167,27,"",0,0,8426.47,0
1643090,09:39:00,09:39:00,287,28,"",0,0,8717.73,0
1643090,09:40:28,09:40:28,398,29,"",0,0,9134.37,0
1643090,09:41:07,09:41:07,17,30,"",0,0,9340.88,0
1643090,09:41:44,09:41:44,331,31,"",0,0,9508.49,0
1643090,09:42:32,09:42:32,453,32,"",0,0,9743.11,0
1643090,09:44:00,09:44:00,709,33,"",0,0,10206.83,1
1643090,09:45:17,09:45:17,111,34,"",0,0,10578.84,0
1643090,09:46:35,09:46:35,241,35,"",0,0,10928.60,0
1643090,09:47:01,09:47:01,325,36,"",0,0,11064.13,0
1643090,09:48:53,09:48:53,209,37,"",0,0,11788.29,0
1643090,09:52:00,09:52:00,727,38,"",0,0,13125.07,1
1644090,09:48:00,09:48:00,768,1,"",0,0,0.00,1
1644090,09:50:13,09:50:13,766,2,"",0,0,387.71,0
1644090,09:55:00,09:55:00,256,3,"",0,0,1308.86,1
1644090,09:56:53,09:56:53,84,4,"",0,0,2024.37,0
1644090,10:00:00,10:00:00,278,5,"",0,0,3021.13,1
1644090,10:04:21,10:04:21,135,6,"",0,0,4902.95,0
1644090,10:10:00,10:10:00,254,7,"",0,0,8230.41,1
1644090,10:16:00,10:16:00,710,8,"",0,0,12393.27,1
1644090,10:24:46,10:24:46,764,9,"",0,0,17066.57,0
1644090,10:28:31,10:28:31,732,10,"",0,0,18944.84,0
1644090,10:30:00,10:30:00,730,11,"",0,0,19733.36,1
1645070,21:53:00,21:53:00,357,1,"",0,0,0.00,1
1645070,21:53:48,21:53:48,158,2,"",0,0,188.00,0
1645070,21:54:55,21:54:55,476,3,"",0,0,443.53,0
1645070,21:55:56,21:55:56,53,4,"",0,0,699.44,0
1645070,21:56:45,21:56:45,200,5,"",0,0,858.93,0
1645070,21:57:36,21:57:36,172,6,"",0,0,1075.93,0
1645070,21:58:46,21:58:46,237,7,"",0,0,1313.11,0
1645070,22:00:00,22:00:00,147,8,"",0,0,1669.32,1
1646070,10:50:00,10:50:00,730,1,"",0,0,0.00,1
1646070,10:51:20,10:51:20,731,2,"",0,0,894.42,0
1646070,10:54:10,10:54:10,765,3,"",0,0,2696.14,0
1646070,11:01:00,11:01:00,709,4,"",0,0,7364.87,1
1646070,11:12:00,11:12:00,2,5,"",0,0,10579.36,1
1646070,11:18:36,11:18:36,10,6,"",0,0,13896.52,0
1646070,11:23:00,11:23:00,132,7,"",0,0,15745.34,1
1646070,11:26:13,11:26:13,90,8,"",0,0,16902.43,0
1646070,11:28:00,11:28:00,498,9,"",0,0,17686.03,1
1646070,11:31:15,11:31:15,767,10,"",0,0,18481.09,0
1646070,11:33:00,11:33:00,768,11,"",0,0,18917.31,1
1647010,15:10:00,15:10:00,368,1,"",0,0,0.00,1
1647010,15:10:56,15:10:56,85,2,"",0,0,338.91,0
1647010,15:12:45,15:12:45,411,3,"",0,0,1093.08,0
1647010,15:14:07,15:14:07,258,4,"",0,0,1614.10,0
1647010,15:14:46,15:14:46,171,5,"",0,0,1857.08,0
1647010,15:15:09,15:15:09,41,6,"",0,0,2001.96,0
1647010,15:16:00,15:16:00,330,7,"",0,0,2355.83,0
1647010,15:18:55,15:18:55,152,8,"",0,0,3404.95,0
1647010,15:20:50,15:20:50,289,9,"",0,0,4155.04,0
1647010,15:21:50,15:21:50,511,10,"",0,0,4517.60,0
1647010,15:23:14,15:23:14,283,11,"",0,0,5017.48,0
1647010,15:24:43,15:24:43,236,12,"",0,0,5551.30,0
1647010,15:25:22,15:25:22,148,13,"",0,0,5818.48,0
1647010,15:26:19,15:26:19,469,14,"",0,0,6146.30,0
1647010,15:27:00,15:27:00,39,15,"",0,0,6360.64,1
1647010,15:27:38,15:27:38,87,16,"",0,0,6617.71,0
1647010,15:28:25,15:28:25,488,17,"",0,0,6870.79,0
1647010,15:30:26,15:30:26,219,18,"",0,0,7557.78,0
1647010,15:31:32,15:31:32,465,19,"",0,0,7915.10,0
1647010,15:32:30,15:32:30,361,20,"",0,0,8223.79,0
1647010,15:33:00,15:33:00,182,21,"",0,0,8414.87,1
1647010,15:33:20,15:33:20,467,22,"",0,0,8650.38,0
1647010,15:33:41,15:33:41,44,23,"",0,0,8911.18,0
1647010,15:34:13,15:34:13,320,24,"",0,0,9206.77,0
1647010,15:35:00,15:35:00,235,25,"",0,0,9686.57,1
1648090,12:40:00,12:40:00,698,1,"",0,0,0.00,1
1648090,12:40:45,12:40:45,104,2,"",0,0,482.26,0
1648090,12:41:07,12:41:07,485,3,"",0,0,713.93,0
1648090,12:42:00,12:42:00,634,4,"",0,0,1335.13,0
1648090,12:43:09,12:43:09,635,5,"",0,0,2148.51,0
1648090,12:43:29,12:43:29,636,6,"",0,0,2388.28,0
1648090,12:43:46,12:43:46,637,7,"",0,0,2584.90,0
1648090,12:44:17,12:44:17,697,8,"",0,0,2870.45,0
1648090,12:44:44,12:44:44,699,9,"",0,0,3221.13,0
1648090,12:45:04,12:45:04,701,10,"",0,0,3501.32,0
1648090,12:45:38,12:45:38,703,11,"",0,0,3959.42,0
1648090,12:46:26,12:46:26,705,12,"",0,0,4573.33,0
1648090,12:47:00,12:47:00,707,13,"",0,0,5000.51,1
1648090,12:47:55,12:47:55,21,14,"",0,0,5264.11,0
1648090,12:48:35,12:48:35,277,15,"",0,0,5481.16,0
1648090,12:49:11,12:49:11,220,16,"",0,0,5701.21,0
1648090,12:49:43,12:49:43,228,17,"",0,0,5861.35,0
1648090,12:50:38,12:50:38,322,18,"",0,0,6201.73,0
1648090,12:51:12,12:51:12,61,19,"",0,0,6385.58,0
1648090,12:51:59,12:51:59,93,20,"",0,0,6669.75,0
1648090,12:52:45,12:52:45,24,21,"",0,0,6945.31,0
1648090,12:54:00,12:54:00,709,22,"",0,0,7324.86,1
1648090,12:54:50,12:54:50,711,23,"",0,0,7840.85,0
1648090,12:55:55,12:55:55,714,24,"",0,0,8438.71,0
1648090,12:56:56,12:56:56,715,25,"",0,0,9019.26,0
1648090,13:00:09,13:00:09,717,26,"",0,0,10848.48,0
1648090,13:03:18,13:03:18,719,27,"",0,0,12750.18,0
1648090,13:04:00,13:04:00,721,28,"",0,0,13134.09,1
1648090,13:06:26,13:06:26,692,29,"",0,0,14024.13,0
1648090,13:08:15,13:08:15,723,30,"",0,0,14784.57,0
1648090,13:10:00,13:10:00,368,31,"",0,0,15580.91,1
1649090,21:40:00,21:40:00,698,1,"",0,0,0.00,1
1649090,21:40:45,21:40:45,104,2,"",0,0,482.26,0
1649090,21:41:07,21:41:07,485,3,"",0,0,713.93,0
1649090,21:42:00,21:42:00,634,4,"",0,0,1335.13,0
1649090,21:43:09,21:43:09,635,5,"",0,0,2148.51,0
1649090,21:43:29,21:43:29,636,6,"",0,0,2388.28,0
1649090,21:43:46,21:43:46,637,7,"",0,0,2584.90,0
1649090,21:44:17,21:44:17,697,8,"",0,0,2870.45,0
1649090,21:44:44,21:44:44,699,9,"",0,0,3221.13,0
1649090,21:45:04,21:45:04,701,10,"",0,0,3501.32,0
1649090,21:45:38,21:45:38,703,11,"",0,0,3959.42,0
1649090,21:46:26,21:46:26,705,12,"",0,0,4573.33,0
1649090,21:47:00,21:47:00,707,13,"",0,0,5000.51,1
1649090,21:47:55,21:47:55,21,14,"",0,0,5264.11,0
1649090,21:48:35,21:48:35,277,15,"",0,0,5481.16,0
1649090,21:49:11,21:49:11,220,16,"",0,0,5701.21,0
1649090,21:49:43,21:49:43,228,17,"",0,0,5861.35,0
1649090,21:50:38,21:50:38,322,18,"",0,0,6201.73,0
1649090,21:51:12,21:51:12,61,19,"",0,0,6385.58,0
1649090,21:51:59,21:51:59,93,20,"",0,0,6669.75,0
1649090,21:52:45,21:52:45,24,21,"",0,0,6945.31,0
1649090,21:54:00,21:54:00,709,22,"",0,0,7324.86,1
1649090,21:54:50,21:54:50,711,23,"",0,0,7840.85,0
1649090,21:55:55,21:55:55,714,24,"",0,0,8438.71,0
1649090,21:56:56,21:56:56,715,25,"",0,0,9019.26,0
1649090,22:00:09,22:00:09,717,26,"",0,0,10848.48,0
1649090,22:03:18,22:03:18,719,27,"",0,0,12750.18,0
1649090,22:04:00,22:04:00,721,28,"",0,0,13134.09,1
1649090,22:06:26,22:06:26,692,29,"",0,0,14024.13,0
1649090,22:08:15,22:08:15,723,30,"",0,0,14784.57,0
1649090,22:10:00,22:10:00,368,31,"",0,0,15580.91,1
1651090,07:20:00,07:20:00,727,1,"",0,0,0.00,1
1651090,07:21:43,07:21:43,742,2,"",0,0,706.02,0
1651090,07:23:29,07:23:29,381,3,"",0,0,1436.17,0
1651090,07:25:13,07:25:13,7,4,"",0,0,2079.70,0
1651090,07:25:47,07:25:47,728,5,"",0,0,2305.85,0
1651090,07:27:09,07:27:09,729,6,"",0,0,2830.81,0
1651090,07:28:00,07:28:00,185,7,"",0,0,3111.81,1
1651090,07:29:18,07:29:18,14,8,"",0,0,3537.85,0
1651090,07:29:54,07:29:54,339,9,"",0,0,3746.24,0
1651090,07:30:49,07:30:49,186,10,"",0,0,4073.11,0
1651090,07:31:24,07:31:24,240,11,"",0,0,4250.06,0
1651090,07:32:05,07:32:05,238,12,"",0,0,4485.55,0
1651090,07:32:52,07:32:52,318,13,"",0,0,4721.34,0
1651090,07:33:42,07:33:42,296,14,"",0,0,4920.36,0
1651090,07:34:35,07:34:35,32,15,"",0,0,5228.58,0
1651090,07:35:06,07:35:06,435,16,"",0,0,5393.24,0
1651090,07:35:56,07:35:56,179,17,"",0,0,5719.37,0
1651090,07:37:12,07:37:12,151,18,"",0,0,6168.63,0
1651090,07:38:00,07:38:00,2,19,"",0,0,6435.10,1
1651090,07:39:44,07:39:44,450,20,"",0,0,7068.43,0
1651090,07:40:22,07:40:22,59,21,"",0,0,7294.74,0
1651090,07:40:48,07:40:48,509,22,"",0,0,7451.46,0
1651090,07:41:33,07:41:33,22,23,"",0,0,7731.79,0
1651090,07:42:15,07:42:15,178,24,"",0,0,8035.28,0
1651090,07:43:28,07:43:28,515,25,"",0,0,8566.98,0
1651090,07:44:28,07:44:28,274,26,"",0,0,8988.64,0
1651090,07:45:00,07:45:00,340,27,"",0,0,9241.76,1
1651090,07:46:13,07:46:13,355,28,"",0,0,9658.63,0
1651090,07:46:45,07:46:45,10,29,"",0,0,9848.62,0
1651090,07:47:33,07:47:33,380,30,"",0,0,10136.92,0
1651090,07:48:44,07:48:44,68,31,"",0,0,10557.88,0
1651090,07:49:38,07:49:38,474,32,"",0,0,10835.26,0
1651090,07:50:37,07:50:37,374,33,"",0,0,11109.49,0
1651090,07:51:48,07:51:48,751,34,"",0,0,11391.34,0
1651090,07:53:16,07:53:16,132,35,"",0,0,11798.55,0
1651090,07:56:21,07:56:21,217,36,"",0,0,12650.91,0
1651090,07:56:46,07:56:46,134,37,"",0,0,12787.30,0
1651090,07:58:00,07:58:00,235,38,"",0,0,13250.45,0
1651090,07:59:08,07:59:08,147,39,"",0,0,13629.31,0
1651090,08:00:00,08:00:00,256,40,"",0,0,13875.16,1
1652070,11:35:00,11:35:00,730,1,"",0,0,0.00,1
1652070,11:36:20,11:36:20,731,2,"",0,0,894.42,0
1652070,11:39:10,11:39:10,765,3,"",0,0,2696.14,0
1652070,11:46:00,11:46:00,709,4,"",0,0,7364.87,1
1652070,11:57:00,11:57:00,2,5,"",0,0,10579.36,1
1652070,12:03:36,12:03:36,10,6,"",0,0,13896.52,0
1652070,12:08:00,12:08:00,132,7,"",0,0,15745.34,1
1652070,12:11:13,12:11:13,90,8,"",0,0,16902.43,0
1652070,12:13:00,12:13:00,498,9,"",0,0,17686.03,1
1652070,12:16:15,12:16:15,767,10,"",0,0,18481.09,0
1652070,12:18:00,12:18:00,768,11,"",0,0,18917.31,1
1653090,15:40:00,15:40:00,698,1,"",0,0,0.00,1
1653090,15:40:45,15:40:45,104,2,"",0,0,482.26,0
1653090,15:41:07,15:41:07,485,3,"",0,0,713.93,0
1653090,15:42:00,15:42:00,634,4,"",0,0,1335.13,0
1653090,15:43:09,15:43:09,635,5,"",0,0,2148.51,0
1653090,15:43:29,15:43:29,636,6,"",0,0,2388.28,0
1653090,15:43:46,15:43:46,637,7,"",0,0,2584.90,0
1653090,15:44:17,15:44:17,697,8,"",0,0,2870.45,0
1653090,15:44:44,15:44:44,699,9,"",0,0,3221.13,0
1653090,15:45:04,15:45:04,701,10,"",0,0,3501.32,0
1653090,15:45:38,15:45:38,703,11,"",0,0,3959.42,0
1653090,15:46:26,15:46:26,705,12,"",0,0,4573.33,0
1653090,15:47:00,15:47:00,707,13,"",0,0,5000.51,1
1653090,15:47:55,15:47:55,21,14,"",0,0,5264.11,0
1653090,15:48:35,15:48:35,277,15,"",0,0,5481.16,0
1653090,15:49:11,15:49:11,220,16,"",0,0,5701.21,0
1653090,15:49:43,15:49:43,228,17,"",0,0,5861.35,0
1653090,15:50:38,15:50:38,322,18,"",0,0,6201.73,0
1653090,15:51:12,15:51:12,61,19,"",0,0,6385.58,0
1653090,15:51:59,15:51:59,93,20,"",0,0,6669.75,0
1653090,15:52:45,15:52:45,24,21,"",0,0,6945.31,0
1653090,15:54:00,15:54:00,709,22,"",0,0,7324.86,1
1653090,15:54:50,15:54:50,711,23,"",0,0,7840.85,0
1653090,15:55:55,15:55:55,714,24,"",0,0,8438.71,0
1653090,15:56:56,15:56:56,715,25,"",0,0,9019.26,0
1653090,16:00:09,16:00:09,717,26,"",0,0,10848.48,0
1653090,16:03:18,16:03:18,719,27,"",0,0,12750.18,0
1653090,16:04:00,16:04:00,721,28,"",0,0,13134.09,1
1653090,16:06:26,16:06:26,692,29,"",0,0,14024.13,0
1653090,16:08:15,16:08:15,723,30,"",0,0,14784.57,0
1653090,16:10:00,16:10:00,368,31,"",0,0,15580.91,1
1654090,12:15:00,12:15:00,698,1,"",0,0,0.00,1
1654090,12:16:44,12:16:44,501,2,"",0,0,474.29,0
1654090,12:17:13,12:17:13,91,3,"",0,0,616.03,0
1654090,12:18:22,12:18:22,413,4,"",0,0,926.61,0
1654090,12:19:12,12:19:12,481,5,"",0,0,1190.97,0
1654090,12:20:30,12:20:30,448,6,"",0,0,1552.37,0
1654090,12:21:50,12:21:50,62,7,"",0,0,1972.25,0
1654090,12:22:50,12:22:50,88,8,"",0,0,2259.67,0
1654090,12:23:34,12:23:34,116,9,"",0,0,2493.28,0
1654090,12:24:49,12:24:49,49,10,"",0,0,2833.08,0
1654090,12:25:21,12:25:21,482,11,"",0,0,2985.21,0
1654090,12:27:00,12:27:00,403,12,"",0,0,3467.86,1
1654090,12:27:28,12:27:28,198,13,"",0,0,3667.52,0
1654090,12:27:52,12:27:52,94,14,"",0,0,3837.05,0
1654090,12:28:53,12:28:53,291,15,"",0,0,4231.34,0
1654090,12:29:22,12:29:22,8,16,"",0,0,4418.07,0
1654090,12:30:12,12:30:12,343,17,"",0,0,4809.83,0
1654090,12:30:49,12:30:49,299,18,"",0,0,5050.43,0
1654090,12:32:00,12:32:00,423,19,"",0,0,5466.19,1
1654090,12:33:05,12:33:05,196,20,"",0,0,5626.74,0
1654090,12:34:05,12:34:05,473,21,"",0,0,5791.03,0
1654090,12:35:35,12:35:35,166,22,"",0,0,6071.10,0
1654090,12:36:40,12:36:40,144,23,"",0,0,6240.55,0
1654090,12:38:05,12:38:05,173,24,"",0,0,6476.33,0
1654090,12:39:15,12:39:15,162,25,"",0,0,6714.71,0
1654090,12:43:05,12:43:05,217,26,"",0,0,7399.46,0
1654090,12:44:00,12:44:00,134,27,"",0,0,7548.17,0
1654090,12:46:30,12:46:30,235,28,"",0,0,8043.63,0
1654090,12:48:30,12:48:30,147,29,"",0,0,8422.49,0
1654090,12:50:00,12:50:00,256,30,"",0,0,8668.34,1
1655070,20:45:00,20:45:00,768,1,"",0,0,0.00,1
1655070,20:47:13,20:47:13,766,2,"",0,0,387.71,0
1655070,20:52:00,20:52:00,256,3,"",0,0,1308.86,1
1655070,20:53:31,20:53:31,84,4,"",0,0,2024.37,0
1655070,20:56:00,20:56:00,278,5,"",0,0,3021.13,1
1655070,21:00:21,21:00:21,135,6,"",0,0,4902.95,0
1655070,21:06:00,21:06:00,254,7,"",0,0,8230.41,1
1655070,21:11:00,21:11:00,710,8,"",0,0,12393.27,1
1655070,21:18:31,21:18:31,764,9,"",0,0,17066.57,0
1655070,21:21:43,21:21:43,732,10,"",0,0,18944.84,0
1655070,21:23:00,21:23:00,730,11,"",0,0,19733.36,1
1656090,15:35:00,15:35:00,231,1,"",0,0,0.00,1
1656090,15:36:29,15:36:29,487,2,"",0,0,358.41,0
1656090,15:37:34,15:37:34,213,3,"",0,0,661.82,0
1656090,15:38:45,15:38:45,441,4,"",0,0,891.59,0
1656090,15:39:54,15:39:54,242,5,"",0,0,1130.90,0
1656090,15:40:49,15:40:49,415,6,"",0,0,1421.76,0
1656090,15:41:36,15:41:36,139,7,"",0,0,1624.84,0
1656090,15:42:56,15:42:56,417,8,"",0,0,1932.80,0
1656090,15:43:33,15:43:33,204,9,"",0,0,2078.22,0
1656090,15:44:20,15:44:20,480,10,"",0,0,2257.99,0
1656090,15:44:54,15:44:54,89,11,"",0,0,2415.26,0
1656090,15:45:31,15:45:31,95,12,"",0,0,2602.82,0
1656090,15:46:14,15:46:14,438,13,"",0,0,2827.17,0
1656090,15:47:04,15:47:04,408,14,"",0,0,3043.63,0
1656090,15:48:00,15:48:00,237,15,"",0,0,3301.33,1
1656090,15:50:00,15:50:00,147,16,"",0,0,3670.21,1
1656090,15:51:26,15:51:26,498,17,"",0,0,3857.93,0
1656090,15:52:28,15:52:28,307,18,"",0,0,4009.21,0
1656090,15:53:49,15:53:49,272,19,"",0,0,4187.45,0
1656090,15:55:35,15:55:35,432,20,"",0,0,4441.39,0
1656090,15:56:49,15:56:49,117,21,"",0,0,4615.74,0
1657020,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1657020,08:15:59,08:15:59,284,2,"",0,0,317.16,0
1657020,08:17:01,08:17:01,105,3,"",0,0,640.98,0
1657020,08:17:40,08:17:40,319,4,"",0,0,866.17,0
1657020,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
1657020,08:20:39,08:20:39,522,7,"",0,0,1768.16,0
1657020,08:21:53,08:21:53,103,8,"",0,0,2210.50,0
1657020,08:22:20,08:22:20,170,9,"",0,0,2383.93,0
1657020,08:23:00,08:23:00,264,10,"",0,0,2592.82,1
1657020,08:24:11,08:24:11,27,11,"",0,0,2918.14,0
1657020,08:24:58,08:24:58,303,12,"",0,0,3145.91,0
1657020,08:26:32,08:26:32,353,14,"",0,0,3550.34,0
1657020,08:27:38,08:27:38,301,15,"",0,0,3924.53,0
1657020,08:28:15,08:28:15,232,16,"",0,0,4149.68,0
1657020,08:29:00,08:29:00,253,17,"",0,0,4406.75,1
1657020,08:30:04,08:30:04,365,18,"",0,0,4712.41,0
1657020,08:30:46,08:30:46,98,19,"",0,0,4945.72,0
1657020,08:31:50,08:31:50,55,20,"",0,0,5261.15,0
1657020,08:32:35,08:32:35,510,21,"",0,0,5520.68,0
1657020,08:33:34,08:33:34,420,22,"",0,0,5813.14,0
1657020,08:34:46,08:34:46,110,23,"",0,0,6207.72,0
1657020,08:36:02,08:36:02,333,24,"",0,0,6589.21,0
1657020,08:36:55,08:36:55,124,25,"",0,0,6845.10,0
1657020,08:38:02,08:38:02,104,26,"",0,0,7141.04,0
1657020,08:38:55,08:38:55,485,27,"",0,0,7372.71,0
1657020,08:40:00,08:40:00,698,28,"",0,0,7757.17,1
1657040,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1657040,08:15:59,08:15:59,284,2,"",0,0,317.16,0
1657040,08:17:01,08:17:01,105,3,"",0,0,640.98,0
1657040,08:17:40,08:17:40,319,4,"",0,0,866.17,0
1657040,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
1657040,08:20:39,08:20:39,522,7,"",0,0,1768.16,0
1657040,08:21:53,08:21:53,103,8,"",0,0,2210.50,0
1657040,08:22:20,08:22:20,170,9,"",0,0,2383.93,0
1657040,08:23:00,08:23:00,264,10,"",0,0,2592.82,1
1657040,08:24:11,08:24:11,27,11,"",0,0,2918.14,0
1657040,08:24:58,08:24:58,303,12,"",0,0,3145.91,0
1657040,08:26:32,08:26:32,353,14,"",0,0,3550.34,0
1657040,08:27:38,08:27:38,301,15,"",0,0,3924.53,0
1657040,08:28:15,08:28:15,232,16,"",0,0,4149.68,0
1657040,08:29:00,08:29:00,253,17,"",0,0,4406.75,1
1657040,08:30:04,08:30:04,365,18,"",0,0,4712.41,0
1657040,08:30:46,08:30:46,98,19,"",0,0,4945.72,0
1657040,08:31:50,08:31:50,55,20,"",0,0,5261.15,0
1657040,08:32:35,08:32:35,510,21,"",0,0,5520.68,0
1657040,08:33:34,08:33:34,420,22,"",0,0,5813.14,0
1657040,08:34:46,08:34:46,110,23,"",0,0,6207.72,0
1657040,08:36:02,08:36:02,333,24,"",0,0,6589.21,0
1657040,08:36:55,08:36:55,124,25,"",0,0,6845.10,0
1657040,08:38:02,08:38:02,104,26,"",0,0,7141.04,0
1657040,08:38:55,08:38:55,485,27,"",0,0,7372.71,0
1657040,08:40:00,08:40:00,698,28,"",0,0,7757.17,1
1657080,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1657080,08:15:59,08:15:59,284,2,"",0,0,317.16,0
1657080,08:17:01,08:17:01,105,3,"",0,0,640.98,0
1657080,08:17:40,08:17:40,319,4,"",0,0,866.17,0
1657080,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
1657080,08:20:39,08:20:39,522,7,"",0,0,1768.16,0
1657080,08:21:53,08:21:53,103,8,"",0,0,2210.50,0
1657080,08:22:20,08:22:20,170,9,"",0,0,2383.93,0
1657080,08:23:00,08:23:00,264,10,"",0,0,2592.82,1
1657080,08:24:11,08:24:11,27,11,"",0,0,2918.14,0
1657080,08:24:58,08:24:58,303,12,"",0,0,3145.91,0
1657080,08:26:32,08:26:32,353,14,"",0,0,3550.34,0
1657080,08:27:38,08:27:38,301,15,"",0,0,3924.53,0
1657080,08:28:15,08:28:15,232,16,"",0,0,4149.68,0
1657080,08:29:00,08:29:00,253,17,"",0,0,4406.75,1
1657080,08:30:04,08:30:04,365,18,"",0,0,4712.41,0
1657080,08:30:46,08:30:46,98,19,"",0,0,4945.72,0
1657080,08:31:50,08:31:50,55,20,"",0,0,5261.15,0
1657080,08:32:35,08:32:35,510,21,"",0,0,5520.68,0
1657080,08:33:34,08:33:34,420,22,"",0,0,5813.14,0
1657080,08:34:46,08:34:46,110,23,"",0,0,6207.72,0
1657080,08:36:02,08:36:02,333,24,"",0,0,6589.21,0
1657080,08:36:55,08:36:55,124,25,"",0,0,6845.10,0
1657080,08:38:02,08:38:02,104,26,"",0,0,7141.04,0
1657080,08:38:55,08:38:55,485,27,"",0,0,7372.71,0
1657080,08:40:00,08:40:00,698,28,"",0,0,7757.17,1
1658070,16:04:00,16:04:00,142,1,"",0,0,0.00,1
1658070,16:05:00,16:05:00,185,2,"",0,0,343.00,1
1658070,16:06:13,16:06:13,14,3,"",0,0,769.03,0
1658070,16:06:44,16:06:44,339,4,"",0,0,987.02,0
1658070,16:07:34,16:07:34,186,5,"",0,0,1313.89,0
1658070,16:08:06,16:08:06,240,6,"",0,0,1490.84,0
1658070,16:10:00,16:10:00,11,7,"",0,0,2252.06,1
1658070,16:12:05,16:12:05,238,8,"",0,0,2856.86,0
1658070,16:12:53,16:12:53,318,9,"",0,0,3092.65,0
1658070,16:13:43,16:13:43,296,10,"",0,0,3291.67,0
1658070,16:14:35,16:14:35,32,11,"",0,0,3599.89,0
1658070,16:15:06,16:15:06,435,12,"",0,0,3764.55,0
1658070,16:15:56,16:15:56,179,13,"",0,0,4090.68,0
1658070,16:17:12,16:17:12,151,14,"",0,0,4539.94,0
1658070,16:18:00,16:18:00,2,15,"",0,0,4806.41,1
1658070,16:19:44,16:19:44,450,16,"",0,0,5439.74,0
1658070,16:20:22,16:20:22,59,17,"",0,0,5666.05,0
1658070,16:20:48,16:20:48,509,18,"",0,0,5822.77,0
1658070,16:21:33,16:21:33,22,19,"",0,0,6103.10,0
1658070,16:22:15,16:22:15,178,20,"",0,0,6406.59,0
1658070,16:23:28,16:23:28,515,21,"",0,0,6938.29,0
1658070,16:24:28,16:24:28,274,22,"",0,0,7359.95,0
1658070,16:25:00,16:25:00,340,23,"",0,0,7613.07,1
1658070,16:25:56,16:25:56,355,24,"",0,0,8029.94,0
1658070,16:26:20,16:26:20,10,25,"",0,0,8219.93,0
1658070,16:26:57,16:26:57,380,26,"",0,0,8508.23,0
1658070,16:27:52,16:27:52,68,27,"",0,0,8929.19,0
1658070,16:28:33,16:28:33,474,28,"",0,0,9206.57,0
1658070,16:29:19,16:29:19,374,29,"",0,0,9480.80,0
1658070,16:30:14,16:30:14,751,30,"",0,0,9762.65,0
1658070,16:31:21,16:31:21,132,31,"",0,0,10169.86,0
1658070,16:33:43,16:33:43,217,32,"",0,0,11022.22,0
1658070,16:34:03,16:34:03,134,33,"",0,0,11158.61,0
1658070,16:35:00,16:35:00,235,34,"",0,0,11621.76,1
1659070,21:40:00,21:40:00,256,1,"",0,0,0.00,1
1659070,21:40:59,21:40:59,284,2,"",0,0,317.16,0
1659070,21:42:01,21:42:01,105,3,"",0,0,640.98,0
1659070,21:42:40,21:42:40,319,4,"",0,0,866.17,0
1659070,21:44:24,21:44:24,58,5,"",0,0,1531.03,0
1659070,21:45:39,21:45:39,522,7,"",0,0,1768.16,0
1659070,21:46:53,21:46:53,103,8,"",0,0,2210.50,0
1659070,21:47:20,21:47:20,170,9,"",0,0,2383.93,0
1659070,21:48:00,21:48:00,264,10,"",0,0,2592.82,1
1659070,21:48:59,21:48:59,27,11,"",0,0,2918.14,0
1659070,21:49:38,21:49:38,303,12,"",0,0,3145.91,0
1659070,21:50:56,21:50:56,353,14,"",0,0,3550.34,0
1659070,21:51:52,21:51:52,301,15,"",0,0,3924.53,0
1659070,21:52:23,21:52:23,232,16,"",0,0,4149.68,0
1659070,21:53:00,21:53:00,253,17,"",0,0,4406.75,1
1659070,21:53:40,21:53:40,365,18,"",0,0,4712.41,0
1659070,21:54:07,21:54:07,98,19,"",0,0,4945.72,0
1659070,21:54:48,21:54:48,55,20,"",0,0,5261.15,0
1659070,21:55:17,21:55:17,510,21,"",0,0,5520.68,0
1659070,21:55:54,21:55:54,420,22,"",0,0,5813.14,0
1659070,21:56:40,21:56:40,110,23,"",0,0,6207.72,0
1659070,21:57:28,21:57:28,333,24,"",0,0,6589.21,0
1659070,21:58:02,21:58:02,124,25,"",0,0,6845.10,0
1659070,21:58:45,21:58:45,104,26,"",0,0,7141.04,0
1659070,21:59:19,21:59:19,485,27,"",0,0,7372.71,0
1659070,22:00:00,22:00:00,698,28,"",0,0,7757.17,1
1660070,13:45:00,13:45:00,698,1,"",0,0,0.00,1
1660070,13:45:32,13:45:32,104,2,"",0,0,482.26,0
1660070,13:45:48,13:45:48,485,3,"",0,0,713.93,0
1660070,13:46:26,13:46:26,634,4,"",0,0,1335.13,0
1660070,13:47:15,13:47:15,635,5,"",0,0,2148.51,0
1660070,13:47:29,13:47:29,636,6,"",0,0,2388.28,0
1660070,13:47:42,13:47:42,637,7,"",0,0,2584.90,0
1660070,13:48:03,13:48:03,697,8,"",0,0,2870.45,0
1660070,13:48:23,13:48:23,699,9,"",0,0,3221.13,0
1660070,13:48:37,13:48:37,701,10,"",0,0,3501.32,0
1660070,13:49:01,13:49:01,703,11,"",0,0,3959.42,0
1660070,13:49:35,13:49:35,705,12,"",0,0,4573.33,0
1660070,13:50:00,13:50:00,707,13,"",0,0,5000.51,1
1660070,13:51:18,13:51:18,21,14,"",0,0,5264.11,0
1660070,13:52:16,13:52:16,277,15,"",0,0,5481.16,0
1660070,13:53:07,13:53:07,220,16,"",0,0,5701.21,0
1660070,13:53:53,13:53:53,228,17,"",0,0,5861.35,0
1660070,13:55:12,13:55:12,322,18,"",0,0,6201.73,0
1660070,13:56:00,13:56:00,61,19,"",0,0,6385.58,0
1660070,13:57:07,13:57:07,93,20,"",0,0,6669.75,0
1660070,13:58:13,13:58:13,24,21,"",0,0,6945.31,0
1660070,14:00:00,14:00:00,709,22,"",0,0,7324.86,1
1660070,14:01:00,14:01:00,711,23,"",0,0,7840.85,0
1660070,14:02:18,14:02:18,714,24,"",0,0,8438.71,0
1660070,14:03:31,14:03:31,715,25,"",0,0,9019.26,0
1660070,14:07:23,14:07:23,717,26,"",0,0,10848.48,0
1660070,14:11:09,14:11:09,719,27,"",0,0,12750.18,0
1660070,14:12:00,14:12:00,721,28,"",0,0,13134.09,1
1660070,14:13:13,14:13:13,692,29,"",0,0,14024.13,0
1660070,14:14:07,14:14:07,723,30,"",0,0,14784.57,0
1660070,14:15:00,14:15:00,368,31,"",0,0,15580.91,1
1661070,12:02:00,12:02:00,519,1,"",0,0,0.00,1
1661070,12:02:43,12:02:43,338,2,"",0,0,326.83,0
1661070,12:03:14,12:03:14,367,3,"",0,0,681.00,0
1661070,12:03:50,12:03:50,514,4,"",0,0,1107.97,0
1661070,12:04:35,12:04:35,96,5,"",0,0,1556.64,0
1661070,12:05:17,12:05:17,81,6,"",0,0,2086.01,0
1661070,12:07:00,12:07:00,42,7,"",0,0,3199.27,1
1661070,12:07:21,12:07:21,410,8,"",0,0,3393.36,0
1661070,12:08:29,12:08:29,370,9,"",0,0,3926.34,0
1661070,12:10:11,12:10:11,289,10,"",0,0,4682.69,0
1661070,12:10:56,12:10:56,511,11,"",0,0,5044.91,0
1661070,12:12:02,12:12:02,283,12,"",0,0,5542.90,0
1661070,12:13:10,12:13:10,236,13,"",0,0,6078.60,0
1661070,12:13:41,12:13:41,148,14,"",0,0,6345.78,0
1661070,12:14:27,12:14:27,469,15,"",0,0,6673.60,0
1661070,12:15:00,12:15:00,39,16,"",0,0,6887.94,1
1661070,12:15:47,12:15:47,87,17,"",0,0,7145.02,0
1661070,12:16:42,12:16:42,488,18,"",0,0,7398.07,0
1661070,12:19:05,12:19:05,219,19,"",0,0,8085.06,0
1661070,12:20:00,12:20:00,773,20,"",0,0,8310.18,1
1661070,12:21:00,12:21:00,357,21,"",0,0,8551.72,1
1661070,12:22:02,12:22:02,158,22,"",0,0,8739.72,0
1661070,12:23:27,12:23:27,476,23,"",0,0,8995.25,0
1661070,12:24:45,12:24:45,53,24,"",0,0,9251.16,0
1661070,12:25:47,12:25:47,200,25,"",0,0,9410.65,0
1661070,12:26:53,12:26:53,172,26,"",0,0,9627.65,0
1661070,12:28:22,12:28:22,237,27,"",0,0,9864.83,0
1661070,12:30:00,12:30:00,147,28,"",0,0,10219.19,1
1661070,12:30:25,12:30:25,498,29,"",0,0,10393.61,0
1661070,12:30:52,12:30:52,499,30,"",0,0,10572.84,0
1661070,12:31:33,12:31:33,193,31,"",0,0,10896.25,0
1661070,12:32:07,12:32:07,354,32,"",0,0,11115.88,0
1661070,12:32:32,12:32:32,141,33,"",0,0,11296.35,0
1661070,12:33:05,12:33:05,428,34,"",0,0,11570.54,0
1661070,12:33:42,12:33:42,66,35,"",0,0,11838.23,0
1661070,12:34:17,12:34:17,20,36,"",0,0,12074.41,0
1661070,12:38:00,12:38:00,328,37,"",0,0,13433.15,1
1661070,12:38:26,12:38:26,29,38,"",0,0,13725.96,0
1661070,12:38:39,12:38:39,92,39,"",0,0,13859.96,0
1661070,12:39:37,12:39:37,332,40,"",0,0,14436.59,0
1661070,12:41:21,12:41:21,225,41,"",0,0,15657.03,0
1661070,12:41:31,12:41:31,128,42,"",0,0,15772.44,0
1661070,12:41:45,12:41:45,359,43,"",0,0,15959.66,0
1661070,12:42:01,12:42:01,431,44,"",0,0,16167.63,0
1661070,12:42:29,12:42:29,421,45,"",0,0,16515.05,0
1661070,12:43:26,12:43:26,379,46,"",0,0,17137.45,0
1661070,12:43:57,12:43:57,402,47,"",0,0,17529.65,0
1661070,12:44:13,12:44:13,125,48,"",0,0,17717.39,0
1661070,12:44:39,12:44:39,596,49,"",0,0,18063.98,0
1661070,12:45:00,12:45:00,553,50,"",0,0,18333.87,1
1661070,12:45:55,12:45:55,648,51,"",0,0,18821.33,0
1661070,12:46:23,12:46:23,672,52,"",0,0,19044.76,0
1661070,12:46:43,12:46:43,554,53,"",0,0,19189.17,0
1661070,12:47:31,12:47:31,195,54,"",0,0,19601.28,0
1661070,12:49:07,12:49:07,74,55,"",0,0,20304.51,0
1661070,12:49:27,12:49:27,257,56,"",0,0,20458.32,0
1661070,12:50:26,12:50:26,447,57,"",0,0,21001.91,0
1661070,12:51:50,12:51:50,106,58,"",0,0,21741.51,0
1661070,12:52:29,12:52:29,460,59,"",0,0,21925.26,0
1661070,12:53:00,12:53:00,97,60,"",0,0,22178.48,1
1661070,12:54:21,12:54:21,119,61,"",0,0,22955.10,0
1661070,12:55:44,12:55:44,426,62,"",0,0,23743.95,0
1661070,12:56:59,12:56:59,1,63,"",0,0,24432.19,0
1661070,12:58:00,12:58:00,500,64,"",0,0,24981.40,1
1662020,18:30:00,18:30:00,504,1,"",0,0,0.00,1
1662020,18:30:37,18:30:37,513,2,"",0,0,210.58,0
1662020,18:31:23,18:31:23,157,3,"",0,0,421.81,0
1662020,18:32:03,18:32:03,129,4,"",0,0,619.46,0
1662020,18:33:07,18:33:07,490,5,"",0,0,885.79,0
1662020,18:33:54,18:33:54,495,6,"",0,0,1107.43,0
1662020,18:34:36,18:34:36,452,7,"",0,0,1274.78,0
1662020,18:35:25,18:35:25,300,8,"",0,0,1531.87,0
1662020,18:36:17,18:36:17,194,9,"",0,0,1811.29,0
1662020,18:36:52,18:36:52,175,10,"",0,0,1970.87,0
1662020,18:37:34,18:37:34,465,11,"",0,0,2203.19,0
1662020,18:38:28,18:38:28,412,12,"",0,0,2474.47,0
1662020,18:39:15,18:39:15,506,13,"",0,0,2697.43,0
1662020,18:40:26,18:40:26,292,14,"",0,0,3107.57,0
1662020,18:41:13,18:41:13,288,15,"",0,0,3329.35,0
1662020,18:42:10,18:42:10,446,16,"",0,0,3634.33,0
1662020,18:43:00,18:43:00,388,17,"",0,0,3866.29,1
1662020,18:43:55,18:43:55,405,18,"",0,0,4187.93,0
1662020,18:45:23,18:45:23,78,19,"",0,0,4658.23,0
1662020,18:45:55,18:45:55,263,20,"",0,0,4834.73,0
1662020,18:46:25,18:46:25,146,21,"",0,0,4985.03,0
1662020,18:47:10,18:47:10,31,22,"",0,0,5266.91,0
1662020,18:48:04,18:48:04,416,23,"",0,0,5583.39,0
1662020,18:48:40,18:48:40,294,24,"",0,0,5785.44,0
1662020,18:49:32,18:49:32,349,25,"",0,0,6070.17,0
1662020,18:50:36,18:50:36,324,26,"",0,0,6498.92,0
1662020,18:51:17,18:51:17,310,27,"",0,0,6786.56,0
1662020,18:53:00,18:53:00,352,28,"",0,0,7099.37,1
1662020,18:54:16,18:54:16,38,29,"",0,0,7386.38,0
1662020,18:55:17,18:55:17,43,30,"",0,0,7702.31,0
1662020,18:55:55,18:55:55,570,31,"",0,0,7895.90,0
1662020,18:56:34,18:56:34,569,32,"",0,0,8051.57,0
1662020,18:58:05,18:58:05,568,33,"",0,0,8476.80,0
1662020,19:00:00,19:00:00,414,34,"",0,0,9042.52,0
1662020,19:00:39,19:00:39,143,35,"",0,0,9215.54,0
1662020,19:01:39,19:01:39,202,36,"",0,0,9536.52,0
1662020,19:02:31,19:02:31,265,37,"",0,0,9786.53,0
1662020,19:03:29,19:03:29,118,38,"",0,0,10068.36,0
1662020,19:04:30,19:04:30,762,39,"",0,0,10376.54,0
1662020,19:05:52,19:05:52,19,40,"",0,0,10778.44,0
1662020,19:07:31,19:07:31,406,41,"",0,0,11211.43,0
1662020,19:10:00,19:10:00,496,42,"",0,0,11831.10,1
1662040,18:30:00,18:30:00,504,1,"",0,0,0.00,1
1662040,18:30:37,18:30:37,513,2,"",0,0,210.58,0
1662040,18:31:23,18:31:23,157,3,"",0,0,421.81,0
1662040,18:32:03,18:32:03,129,4,"",0,0,619.46,0
1662040,18:33:07,18:33:07,490,5,"",0,0,885.79,0
1662040,18:33:54,18:33:54,495,6,"",0,0,1107.43,0
1662040,18:34:36,18:34:36,452,7,"",0,0,1274.78,0
1662040,18:35:25,18:35:25,300,8,"",0,0,1531.87,0
1662040,18:36:17,18:36:17,194,9,"",0,0,1811.29,0
1662040,18:36:52,18:36:52,175,10,"",0,0,1970.87,0
1662040,18:37:34,18:37:34,465,11,"",0,0,2203.19,0
1662040,18:38:28,18:38:28,412,12,"",0,0,2474.47,0
1662040,18:39:15,18:39:15,506,13,"",0,0,2697.43,0
1662040,18:40:26,18:40:26,292,14,"",0,0,3107.57,0
1662040,18:41:13,18:41:13,288,15,"",0,0,3329.35,0
1662040,18:42:10,18:42:10,446,16,"",0,0,3634.33,0
1662040,18:43:00,18:43:00,388,17,"",0,0,3866.29,1
1662040,18:43:55,18:43:55,405,18,"",0,0,4187.93,0
1662040,18:45:23,18:45:23,78,19,"",0,0,4658.23,0
1662040,18:45:55,18:45:55,263,20,"",0,0,4834.73,0
1662040,18:46:25,18:46:25,146,21,"",0,0,4985.03,0
1662040,18:47:10,18:47:10,31,22,"",0,0,5266.91,0
1662040,18:48:04,18:48:04,416,23,"",0,0,5583.39,0
1662040,18:48:40,18:48:40,294,24,"",0,0,5785.44,0
1662040,18:49:32,18:49:32,349,25,"",0,0,6070.17,0
1662040,18:50:36,18:50:36,324,26,"",0,0,6498.92,0
1662040,18:51:17,18:51:17,310,27,"",0,0,6786.56,0
1662040,18:53:00,18:53:00,352,28,"",0,0,7099.37,1
1662040,18:54:16,18:54:16,38,29,"",0,0,7386.38,0
1662040,18:55:17,18:55:17,43,30,"",0,0,7702.31,0
1662040,18:55:55,18:55:55,570,31,"",0,0,7895.90,0
1662040,18:56:34,18:56:34,569,32,"",0,0,8051.57,0
1662040,18:58:05,18:58:05,568,33,"",0,0,8476.80,0
1662040,19:00:00,19:00:00,414,34,"",0,0,9042.52,0
1662040,19:00:39,19:00:39,143,35,"",0,0,9215.54,0
1662040,19:01:39,19:01:39,202,36,"",0,0,9536.52,0
1662040,19:02:31,19:02:31,265,37,"",0,0,9786.53,0
1662040,19:03:29,19:03:29,118,38,"",0,0,10068.36,0
1662040,19:04:30,19:04:30,762,39,"",0,0,10376.54,0
1662040,19:05:52,19:05:52,19,40,"",0,0,10778.44,0
1662040,19:07:31,19:07:31,406,41,"",0,0,11211.43,0
1662040,19:10:00,19:10:00,496,42,"",0,0,11831.10,1
1662080,18:30:00,18:30:00,504,1,"",0,0,0.00,1
1662080,18:30:37,18:30:37,513,2,"",0,0,210.58,0
1662080,18:31:23,18:31:23,157,3,"",0,0,421.81,0
1662080,18:32:03,18:32:03,129,4,"",0,0,619.46,0
1662080,18:33:07,18:33:07,490,5,"",0,0,885.79,0
1662080,18:33:54,18:33:54,495,6,"",0,0,1107.43,0
1662080,18:34:36,18:34:36,452,7,"",0,0,1274.78,0
1662080,18:35:25,18:35:25,300,8,"",0,0,1531.87,0
1662080,18:36:17,18:36:17,194,9,"",0,0,1811.29,0
1662080,18:36:52,18:36:52,175,10,"",0,0,1970.87,0
1662080,18:37:34,18:37:34,465,11,"",0,0,2203.19,0
1662080,18:38:28,18:38:28,412,12,"",0,0,2474.47,0
1662080,18:39:15,18:39:15,506,13,"",0,0,2697.43,0
1662080,18:40:26,18:40:26,292,14,"",0,0,3107.57,0
1662080,18:41:13,18:41:13,288,15,"",0,0,3329.35,0
1662080,18:42:10,18:42:10,446,16,"",0,0,3634.33,0
1662080,18:43:00,18:43:00,388,17,"",0,0,3866.29,1
1662080,18:43:55,18:43:55,405,18,"",0,0,4187.93,0
1662080,18:45:23,18:45:23,78,19,"",0,0,4658.23,0
1662080,18:45:55,18:45:55,263,20,"",0,0,4834.73,0
1662080,18:46:25,18:46:25,146,21,"",0,0,4985.03,0
1662080,18:47:10,18:47:10,31,22,"",0,0,5266.91,0
1662080,18:48:04,18:48:04,416,23,"",0,0,5583.39,0
1662080,18:48:40,18:48:40,294,24,"",0,0,5785.44,0
1662080,18:49:32,18:49:32,349,25,"",0,0,6070.17,0
1662080,18:50:36,18:50:36,324,26,"",0,0,6498.92,0
1662080,18:51:17,18:51:17,310,27,"",0,0,6786.56,0
1662080,18:53:00,18:53:00,352,28,"",0,0,7099.37,1
1662080,18:54:16,18:54:16,38,29,"",0,0,7386.38,0
1662080,18:55:17,18:55:17,43,30,"",0,0,7702.31,0
1662080,18:55:55,18:55:55,570,31,"",0,0,7895.90,0
1662080,18:56:34,18:56:34,569,32,"",0,0,8051.57,0
1662080,18:58:05,18:58:05,568,33,"",0,0,8476.80,0
1662080,19:00:00,19:00:00,414,34,"",0,0,9042.52,0
1662080,19:00:39,19:00:39,143,35,"",0,0,9215.54,0
1662080,19:01:39,19:01:39,202,36,"",0,0,9536.52,0
1662080,19:02:31,19:02:31,265,37,"",0,0,9786.53,0
1662080,19:03:29,19:03:29,118,38,"",0,0,10068.36,0
1662080,19:04:30,19:04:30,762,39,"",0,0,10376.54,0
1662080,19:05:52,19:05:52,19,40,"",0,0,10778.44,0
1662080,19:07:31,19:07:31,406,41,"",0,0,11211.43,0
1662080,19:10:00,19:10:00,496,42,"",0,0,11831.10,1
1663070,12:35:00,12:35:00,368,1,"",0,0,0.00,1
1663070,12:35:59,12:35:59,85,2,"",0,0,338.91,0
1663070,12:37:55,12:37:55,411,3,"",0,0,1093.08,0
1663070,12:39:21,12:39:21,258,4,"",0,0,1614.10,0
1663070,12:40:02,12:40:02,171,5,"",0,0,1857.08,0
1663070,12:40:27,12:40:27,41,6,"",0,0,2001.96,0
1663070,12:41:21,12:41:21,330,7,"",0,0,2355.83,0
1663070,12:44:26,12:44:26,152,8,"",0,0,3404.95,0
1663070,12:46:28,12:46:28,289,9,"",0,0,4155.04,0
1663070,12:47:32,12:47:32,511,10,"",0,0,4517.60,0
1663070,12:49:00,12:49:00,283,11,"",0,0,5017.48,0
1663070,12:50:35,12:50:35,236,12,"",0,0,5551.30,0
1663070,12:51:16,12:51:16,148,13,"",0,0,5818.48,0
1663070,12:52:16,12:52:16,469,14,"",0,0,6146.30,0
1663070,12:53:00,12:53:00,39,15,"",0,0,6360.64,1
1663070,12:53:31,12:53:31,87,16,"",0,0,6617.71,0
1663070,12:54:11,12:54:11,488,17,"",0,0,6870.79,0
1663070,12:55:52,12:55:52,219,18,"",0,0,7557.78,0
1663070,12:56:47,12:56:47,465,19,"",0,0,7915.10,0
1663070,12:57:35,12:57:35,361,20,"",0,0,8223.79,0
1663070,12:58:00,12:58:00,182,21,"",0,0,8414.87,1
1663070,12:58:20,12:58:20,467,22,"",0,0,8650.38,0
1663070,12:58:41,12:58:41,44,23,"",0,0,8911.18,0
1663070,12:59:13,12:59:13,320,24,"",0,0,9206.77,0
1663070,13:00:00,13:00:00,235,25,"",0,0,9686.57,1
1664090,14:20:00,14:20:00,641,1,"",0,0,0.00,1
1664090,14:20:59,14:20:59,642,2,"",0,0,355.13,0
1664090,14:21:56,14:21:56,643,3,"",0,0,728.56,0
1664090,14:22:32,14:22:32,644,4,"",0,0,942.39,0
1664090,14:23:33,14:23:33,645,5,"",0,0,1347.04,0
1664090,14:24:21,14:24:21,646,6,"",0,0,1624.41,0
1664090,14:25:04,14:25:04,647,7,"",0,0,1876.96,0
1664090,14:27:45,14:27:45,501,8,"",0,0,2634.81,0
1664090,14:28:04,14:28:04,91,9,"",0,0,2758.82,0
1664090,14:29:06,14:29:06,413,10,"",0,0,3069.27,0
1664090,14:29:46,14:29:46,481,11,"",0,0,3333.63,0
1664090,14:30:48,14:30:48,448,12,"",0,0,3695.03,0
1664090,14:31:52,14:31:52,62,13,"",0,0,4114.91,0
1664090,14:32:40,14:32:40,88,14,"",0,0,4402.33,0
1664090,14:33:16,14:33:16,116,15,"",0,0,4635.94,0
1664090,14:34:15,14:34:15,49,16,"",0,0,4975.74,0
1664090,14:34:41,14:34:41,482,17,"",0,0,5127.87,0
1664090,14:36:00,14:36:00,403,18,"",0,0,5610.52,1
1664090,14:36:28,14:36:28,198,19,"",0,0,5810.18,0
1664090,14:36:52,14:36:52,94,20,"",0,0,5979.71,0
1664090,14:37:53,14:37:53,291,21,"",0,0,6374.00,0
1664090,14:38:22,14:38:22,8,22,"",0,0,6560.73,0
1664090,14:39:12,14:39:12,343,23,"",0,0,6952.49,0
1664090,14:39:49,14:39:49,299,24,"",0,0,7193.09,0
1664090,14:41:00,14:41:00,423,25,"",0,0,7608.85,1
1664090,14:41:32,14:41:32,196,26,"",0,0,7747.46,0
1664090,14:42:21,14:42:21,473,27,"",0,0,7912.40,0
1664090,14:43:35,14:43:35,166,28,"",0,0,8192.47,0
1664090,14:44:28,14:44:28,144,29,"",0,0,8361.92,0
1664090,14:45:38,14:45:38,173,30,"",0,0,8597.70,0
1664090,14:46:36,14:46:36,162,31,"",0,0,8836.08,0
1664090,14:49:44,14:49:44,217,32,"",0,0,9520.83,0
1664090,14:50:21,14:50:21,134,33,"",0,0,9657.22,0
1664090,14:52:07,14:52:07,235,34,"",0,0,10120.37,0
1664090,14:53:46,14:53:46,147,35,"",0,0,10499.23,0
1664090,14:55:00,14:55:00,256,36,"",0,0,10745.08,1
1665070,18:43:00,18:43:00,755,1,"",0,0,0.00,1
1665070,18:45:00,18:45:00,378,2,"",0,0,532.84,1
1665070,18:48:16,18:48:16,219,3,"",0,0,1501.26,0
1665070,18:49:05,18:49:05,773,4,"",0,0,1726.38,0
1665070,18:49:48,18:49:48,357,5,"",0,0,1967.92,0
1665070,18:50:24,18:50:24,158,6,"",0,0,2155.92,0
1665070,18:51:14,18:51:14,476,7,"",0,0,2411.45,0
1665070,18:51:59,18:51:59,53,8,"",0,0,2667.36,0
1665070,18:52:35,18:52:35,200,9,"",0,0,2826.85,0
1665070,18:53:13,18:53:13,172,10,"",0,0,3043.85,0
1665070,18:54:05,18:54:05,237,11,"",0,0,3281.03,0
1665070,18:55:00,18:55:00,147,12,"",0,0,3637.24,1
1665070,18:56:15,18:56:15,498,13,"",0,0,3811.66,0
1665070,18:57:37,18:57:37,499,14,"",0,0,3990.89,0
1665070,18:59:41,18:59:41,193,15,"",0,0,4314.30,0
1665070,19:01:24,19:01:24,354,16,"",0,0,4533.93,0
1665070,19:02:35,19:02:35,409,17,"",0,0,4706.07,0
1665070,19:03:40,19:03:40,176,18,"",0,0,4853.88,0
1665070,19:05:07,19:05:07,230,19,"",0,0,5062.48,0
1665070,19:06:28,19:06:28,222,20,"",0,0,5251.78,0
1665070,19:08:38,19:08:38,397,21,"",0,0,5560.08,0
1665070,19:10:00,19:10:00,233,22,"",0,0,5764.52,1
1666090,07:55:00,07:55:00,730,1,"",0,0,0.00,1
1666090,07:56:34,07:56:34,731,2,"",0,0,894.42,0
1666090,07:59:56,07:59:56,765,3,"",0,0,2696.14,0
1666090,08:08:00,08:08:00,709,4,"",0,0,7364.87,1
1666090,08:18:00,08:18:00,2,5,"",0,0,10579.36,1
1666090,08:25:12,08:25:12,10,6,"",0,0,13896.52,0
1666090,08:30:00,08:30:00,132,7,"",0,0,15745.34,1
1666090,08:33:13,08:33:13,90,8,"",0,0,16902.43,0
1666090,08:35:00,08:35:00,498,9,"",0,0,17686.03,1
1666090,08:38:54,08:38:54,767,10,"",0,0,18481.09,0
1666090,08:41:00,08:41:00,768,11,"",0,0,18917.31,1
1667010,11:11:00,11:11:00,235,1,"",0,0,0.00,1
1667010,11:13:17,11:13:17,147,2,"",0,0,378.86,0
1667010,11:15:00,11:15:00,256,3,"",0,0,624.71,1
1667010,11:15:54,11:15:54,284,4,"",0,0,941.87,0
1667010,11:16:50,11:16:50,105,5,"",0,0,1265.69,0
1667010,11:17:25,11:17:25,319,6,"",0,0,1490.88,0
1667010,11:19:20,11:19:20,278,7,"",0,0,2340.55,0
1667010,11:20:25,11:20:25,752,8,"",0,0,2744.62,0
1667010,11:21:06,11:21:06,145,9,"",0,0,3055.84,0
1667010,11:21:44,11:21:44,444,10,"",0,0,3320.78,0
1667010,11:22:11,11:22:11,192,11,"",0,0,3517.47,0
1667010,11:23:11,11:23:11,138,12,"",0,0,3990.76,0
1667010,11:23:51,11:23:51,135,13,"",0,0,4298.37,0
1667010,11:24:20,11:24:20,486,14,"",0,0,4506.74,0
1667010,11:25:00,11:25:00,136,15,"",0,0,4819.67,1
1667010,11:25:32,11:25:32,79,16,"",0,0,5176.98,0
1667010,11:26:07,11:26:07,524,17,"",0,0,5545.22,0
1667010,11:27:00,11:27:00,216,18,"",0,0,6088.27,0
1667010,11:28:11,11:28:11,183,20,"",0,0,6375.84,0
1667010,11:28:34,11:28:34,436,21,"",0,0,6538.26,0
1667010,11:29:01,11:29:01,102,22,"",0,0,6768.79,0
1667010,11:30:00,11:30:00,254,23,"",0,0,7271.36,1
1667010,11:31:24,11:31:24,248,24,"",0,0,7633.76,0
1667010,11:32:28,11:32:28,16,25,"",0,0,7880.28,0
1667010,11:33:28,11:33:28,464,26,"",0,0,8153.37,0
1667010,11:34:31,11:34:31,244,27,"",0,0,8431.42,0
1667010,11:35:31,11:35:31,422,28,"",0,0,8649.28,0
1667010,11:37:21,11:37:21,167,29,"",0,0,9051.13,0
1667010,11:38:45,11:38:45,287,30,"",0,0,9342.39,0
1667010,11:40:35,11:40:35,398,31,"",0,0,9759.03,0
1667010,11:41:24,11:41:24,17,32,"",0,0,9965.54,0
1667010,11:42:10,11:42:10,331,33,"",0,0,10133.15,0
1667010,11:43:10,11:43:10,453,34,"",0,0,10367.77,0
1667010,11:45:00,11:45:00,709,35,"",0,0,10831.49,1
1667010,11:46:00,11:46:00,142,36,"",0,0,11096.51,1
1668090,08:20:00,08:20:00,231,1,"",0,0,0.00,1
1668090,08:21:09,08:21:09,487,2,"",0,0,358.41,0
1668090,08:21:59,08:21:59,213,3,"",0,0,661.82,0
1668090,08:22:53,08:22:53,441,4,"",0,0,891.59,0
1668090,08:23:46,08:23:46,242,5,"",0,0,1130.90,0
1668090,08:24:29,08:24:29,415,6,"",0,0,1421.76,0
1668090,08:25:04,08:25:04,139,7,"",0,0,1624.84,0
1668090,08:26:06,08:26:06,417,8,"",0,0,1932.80,0
1668090,08:26:35,08:26:35,204,9,"",0,0,2078.22,0
1668090,08:27:10,08:27:10,480,10,"",0,0,2257.99,0
1668090,08:27:37,08:27:37,89,11,"",0,0,2415.26,0
1668090,08:28:05,08:28:05,95,12,"",0,0,2602.82,0
1668090,08:28:39,08:28:39,438,13,"",0,0,2827.17,0
1668090,08:29:17,08:29:17,408,14,"",0,0,3043.63,0
1668090,08:30:00,08:30:00,237,15,"",0,0,3301.33,1
1668090,08:32:00,08:32:00,147,16,"",0,0,3670.21,1
1668090,08:33:17,08:33:17,498,17,"",0,0,3857.93,0
1668090,08:34:12,08:34:12,307,18,"",0,0,4009.21,0
1668090,08:35:24,08:35:24,272,19,"",0,0,4187.45,0
1668090,08:36:57,08:36:57,432,20,"",0,0,4441.39,0
1668090,08:38:04,08:38:04,117,21,"",0,0,4615.74,0
1669070,11:15:00,11:15:00,256,1,"",0,0,0.00,1
1669070,11:15:59,11:15:59,284,2,"",0,0,317.16,0
1669070,11:17:01,11:17:01,105,3,"",0,0,640.98,0
1669070,11:17:40,11:17:40,319,4,"",0,0,866.17,0
1669070,11:19:24,11:19:24,58,5,"",0,0,1531.03,0
1669070,11:20:39,11:20:39,522,7,"",0,0,1768.16,0
1669070,11:21:53,11:21:53,103,8,"",0,0,2210.50,0
1669070,11:22:20,11:22:20,170,9,"",0,0,2383.93,0
1669070,11:23:00,11:23:00,264,10,"",0,0,2592.82,1
1669070,11:23:59,11:23:59,27,11,"",0,0,2918.14,0
1669070,11:24:38,11:24:38,303,12,"",0,0,3145.91,0
1669070,11:25:56,11:25:56,353,14,"",0,0,3550.34,0
1669070,11:26:52,11:26:52,301,15,"",0,0,3924.53,0
1669070,11:27:23,11:27:23,232,16,"",0,0,4149.68,0
1669070,11:28:00,11:28:00,253,17,"",0,0,4406.75,1
1669070,11:28:40,11:28:40,365,18,"",0,0,4712.41,0
1669070,11:29:07,11:29:07,98,19,"",0,0,4945.72,0
1669070,11:29:48,11:29:48,55,20,"",0,0,5261.15,0
1669070,11:30:17,11:30:17,510,21,"",0,0,5520.68,0
1669070,11:30:54,11:30:54,420,22,"",0,0,5813.14,0
1669070,11:31:40,11:31:40,110,23,"",0,0,6207.72,0
1669070,11:32:28,11:32:28,333,24,"",0,0,6589.21,0
1669070,11:33:02,11:33:02,124,25,"",0,0,6845.10,0
1669070,11:33:45,11:33:45,104,26,"",0,0,7141.04,0
1669070,11:34:19,11:34:19,485,27,"",0,0,7372.71,0
1669070,11:35:00,11:35:00,698,28,"",0,0,7757.17,1
1670010,18:41:00,18:41:00,235,1,"",0,0,0.00,1
1670010,18:43:17,18:43:17,147,2,"",0,0,378.86,0
1670010,18:45:00,18:45:00,256,3,"",0,0,624.71,1
1670010,18:45:54,18:45:54,284,4,"",0,0,941.87,0
1670010,18:46:50,18:46:50,105,5,"",0,0,1265.69,0
1670010,18:47:25,18:47:25,319,6,"",0,0,1490.88,0
1670010,18:49:20,18:49:20,278,7,"",0,0,2340.55,0
1670010,18:50:25,18:50:25,752,8,"",0,0,2744.62,0
1670010,18:51:06,18:51:06,145,9,"",0,0,3055.84,0
1670010,18:51:44,18:51:44,444,10,"",0,0,3320.78,0
1670010,18:52:11,18:52:11,192,11,"",0,0,3517.47,0
1670010,18:53:11,18:53:11,138,12,"",0,0,3990.76,0
1670010,18:53:51,18:53:51,135,13,"",0,0,4298.37,0
1670010,18:54:20,18:54:20,486,14,"",0,0,4506.74,0
1670010,18:55:00,18:55:00,136,15,"",0,0,4819.67,1
1670010,18:55:32,18:55:32,79,16,"",0,0,5176.98,0
1670010,18:56:07,18:56:07,524,17,"",0,0,5545.22,0
1670010,18:57:00,18:57:00,216,18,"",0,0,6088.27,0
1670010,18:58:11,18:58:11,183,20,"",0,0,6375.84,0
1670010,18:58:34,18:58:34,436,21,"",0,0,6538.26,0
1670010,18:59:01,18:59:01,102,22,"",0,0,6768.79,0
1670010,19:00:00,19:00:00,254,23,"",0,0,7271.36,1
1670010,19:00:56,19:00:56,248,24,"",0,0,7633.76,0
1670010,19:01:38,19:01:38,16,25,"",0,0,7880.28,0
1670010,19:02:18,19:02:18,464,26,"",0,0,8153.37,0
1670010,19:03:01,19:03:01,244,27,"",0,0,8431.42,0
1670010,19:03:41,19:03:41,422,28,"",0,0,8649.28,0
1670010,19:04:54,19:04:54,167,29,"",0,0,9051.13,0
1670010,19:05:50,19:05:50,287,30,"",0,0,9342.39,0
1670010,19:07:03,19:07:03,398,31,"",0,0,9759.03,0
1670010,19:07:36,19:07:36,17,32,"",0,0,9965.54,0
1670010,19:08:07,19:08:07,331,33,"",0,0,10133.15,0
1670010,19:08:47,19:08:47,453,34,"",0,0,10367.77,0
1670010,19:10:00,19:10:00,709,35,"",0,0,10831.49,1
1670010,19:11:00,19:11:00,142,36,"",0,0,11096.51,1
1671090,11:50:00,11:50:00,231,1,"",0,0,0.00,1
1671090,11:51:29,11:51:29,487,2,"",0,0,358.41,0
1671090,11:52:34,11:52:34,213,3,"",0,0,661.82,0
1671090,11:53:45,11:53:45,441,4,"",0,0,891.59,0
1671090,11:54:54,11:54:54,242,5,"",0,0,1130.90,0
1671090,11:55:49,11:55:49,415,6,"",0,0,1421.76,0
1671090,11:56:36,11:56:36,139,7,"",0,0,1624.84,0
1671090,11:57:56,11:57:56,417,8,"",0,0,1932.80,0
1671090,11:58:33,11:58:33,204,9,"",0,0,2078.22,0
1671090,11:59:20,11:59:20,480,10,"",0,0,2257.99,0
1671090,11:59:54,11:59:54,89,11,"",0,0,2415.26,0
1671090,12:00:31,12:00:31,95,12,"",0,0,2602.82,0
1671090,12:01:14,12:01:14,438,13,"",0,0,2827.17,0
1671090,12:02:04,12:02:04,408,14,"",0,0,3043.63,0
1671090,12:03:00,12:03:00,237,15,"",0,0,3301.33,1
1671090,12:05:00,12:05:00,147,16,"",0,0,3670.21,1
1671090,12:06:26,12:06:26,498,17,"",0,0,3857.93,0
1671090,12:07:28,12:07:28,307,18,"",0,0,4009.21,0
1671090,12:08:49,12:08:49,272,19,"",0,0,4187.45,0
1671090,12:10:35,12:10:35,432,20,"",0,0,4441.39,0
1671090,12:11:49,12:11:49,117,21,"",0,0,4615.74,0
1672020,15:50:00,15:50:00,246,1,"",0,0,0.00,1
1672020,15:51:06,15:51:06,26,2,"",0,0,232.93,0
1672020,15:51:36,15:51:36,155,3,"",0,0,376.66,0
1672020,15:52:57,15:52:57,276,4,"",0,0,751.86,0
1672020,15:54:24,15:54:24,763,5,"",0,0,1204.02,0
1672020,15:55:20,15:55:20,9,6,"",0,0,1507.14,0
1672020,15:56:13,15:56:13,243,7,"",0,0,1810.99,0
1672020,15:56:56,15:56:56,51,8,"",0,0,2036.59,0
1672020,15:57:37,15:57:37,675,9,"",0,0,2255.47,0
1672020,15:58:10,15:58:10,156,10,"",0,0,2446.99,0
1672020,15:59:19,15:59:19,15,11,"",0,0,2721.27,0
1672020,16:00:07,16:00:07,571,12,"",0,0,2975.33,0
1672020,16:01:49,16:01:49,572,13,"",0,0,3518.58,0
1672020,16:02:12,16:02:12,573,14,"",0,0,3628.34,0
1672020,16:03:20,16:03:20,37,15,"",0,0,4029.36,0
1672020,16:05:00,16:05:00,189,16,"",0,0,4440.87,1
1672020,16:05:44,16:05:44,279,17,"",0,0,4696.44,0
1672020,16:06:17,16:06:17,126,18,"",0,0,4899.78,0
1672020,16:07:22,16:07:22,269,19,"",0,0,5297.24,0
1672020,16:08:40,16:08:40,127,20,"",0,0,5674.32,0
1672020,16:09:27,16:09:27,312,21,"",0,0,5912.98,0
1672020,16:10:21,16:10:21,65,22,"",0,0,6205.40,0
1672020,16:11:00,16:11:00,445,23,"",0,0,6422.50,0
1672020,16:11:59,16:11:59,215,24,"",0,0,6722.08,0
1672020,16:13:07,16:13:07,507,25,"",0,0,7081.86,0
1672020,16:14:24,16:14:24,314,26,"",0,0,7459.84,0
1672020,16:15:00,16:15:00,39,27,"",0,0,7657.69,1
1672020,16:15:38,16:15:38,87,28,"",0,0,7914.77,0
1672020,16:16:20,16:16:20,488,29,"",0,0,8167.87,0
1672020,16:18:15,16:18:15,219,30,"",0,0,8854.86,0
1672020,16:19:00,16:19:00,773,31,"",0,0,9079.98,1
1672020,16:20:00,16:20:00,357,32,"",0,0,9322.97,1
1673020,19:30:00,19:30:00,768,1,"",0,0,0.00,1
1673020,19:32:13,19:32:13,766,2,"",0,0,387.71,0
1673020,19:37:00,19:37:00,256,3,"",0,0,1308.86,1
1673020,19:38:53,19:38:53,84,4,"",0,0,2024.37,0
1673020,19:42:00,19:42:00,278,5,"",0,0,3021.13,1
1673020,19:45:55,19:45:55,135,6,"",0,0,4902.95,0
1673020,19:51:00,19:51:00,254,7,"",0,0,8230.41,1
1673020,19:58:00,19:58:00,710,8,"",0,0,12393.27,1
1673020,20:06:09,20:06:09,764,9,"",0,0,17066.57,0
1673020,20:09:37,20:09:37,732,10,"",0,0,18944.84,0
1673020,20:11:00,20:11:00,730,11,"",0,0,19733.36,1
1673040,19:30:00,19:30:00,768,1,"",0,0,0.00,1
1673040,19:32:13,19:32:13,766,2,"",0,0,387.71,0
1673040,19:37:00,19:37:00,256,3,"",0,0,1308.86,1
1673040,19:38:53,19:38:53,84,4,"",0,0,2024.37,0
1673040,19:42:00,19:42:00,278,5,"",0,0,3021.13,1
1673040,19:45:55,19:45:55,135,6,"",0,0,4902.95,0
1673040,19:51:00,19:51:00,254,7,"",0,0,8230.41,1
1673040,19:58:00,19:58:00,710,8,"",0,0,12393.27,1
1673040,20:06:09,20:06:09,764,9,"",0,0,17066.57,0
1673040,20:09:37,20:09:37,732,10,"",0,0,18944.84,0
1673040,20:11:00,20:11:00,730,11,"",0,0,19733.36,1
1673080,19:30:00,19:30:00,768,1,"",0,0,0.00,1
1673080,19:32:13,19:32:13,766,2,"",0,0,387.71,0
1673080,19:37:00,19:37:00,256,3,"",0,0,1308.86,1
1673080,19:38:53,19:38:53,84,4,"",0,0,2024.37,0
1673080,19:42:00,19:42:00,278,5,"",0,0,3021.13,1
1673080,19:45:55,19:45:55,135,6,"",0,0,4902.95,0
1673080,19:51:00,19:51:00,254,7,"",0,0,8230.41,1
1673080,19:58:00,19:58:00,710,8,"",0,0,12393.27,1
1673080,20:06:09,20:06:09,764,9,"",0,0,17066.57,0
1673080,20:09:37,20:09:37,732,10,"",0,0,18944.84,0
1673080,20:11:00,20:11:00,730,11,"",0,0,19733.36,1
1674070,07:35:00,07:35:00,235,1,"",0,0,0.00,1
1674070,07:37:51,07:37:51,147,2,"",0,0,378.86,0
1674070,07:40:00,07:40:00,256,3,"",0,0,624.71,1
1674070,07:40:47,07:40:47,284,4,"",0,0,936.90,0
1674070,07:41:35,07:41:35,105,5,"",0,0,1244.60,0
1674070,07:41:53,07:41:53,75,6,"",0,0,1359.08,0
1674070,07:42:44,07:42:44,389,7,"",0,0,1672.21,0
1674070,07:43:36,07:43:36,45,8,"",0,0,2040.93,0
1674070,07:44:00,07:44:00,308,9,"",0,0,2211.14,1
1674070,07:44:53,07:44:53,412,10,"",0,0,2514.54,0
1674070,07:45:44,07:45:44,506,11,"",0,0,2737.50,0
1674070,07:47:02,07:47:02,292,12,"",0,0,3147.64,0
1674070,07:47:53,07:47:53,288,13,"",0,0,3369.42,0
1674070,07:48:55,07:48:55,446,14,"",0,0,3674.40,0
1674070,07:50:00,07:50:00,82,15,"",0,0,4005.33,1
1674070,07:51:01,07:51:01,527,16,"",0,0,4344.85,0
1674070,07:51:42,07:51:42,395,17,"",0,0,4643.35,0
1674070,07:53:13,07:53:13,285,18,"",0,0,5184.24,0
1674070,07:54:49,07:54:49,311,19,"",0,0,5719.73,0
1674070,07:56:00,07:56:00,259,20,"",0,0,6085.70,0
1674070,07:58:10,07:58:10,309,21,"",0,0,6802.01,0
1674070,08:00:57,08:00:57,400,22,"",0,0,7835.89,0
1674070,08:02:00,08:02:00,726,23,"",0,0,8304.87,0
1674070,08:03:39,08:03:39,725,24,"",0,0,8867.24,0
1674070,08:05:00,08:05:00,368,25,"",0,0,9366.32,1
1675020,20:40:00,20:40:00,698,1,"",0,0,0.00,1
1675020,20:40:45,20:40:45,104,2,"",0,0,482.26,0
1675020,20:41:07,20:41:07,485,3,"",0,0,713.93,0
1675020,20:42:00,20:42:00,634,4,"",0,0,1335.13,0
1675020,20:43:09,20:43:09,635,5,"",0,0,2148.51,0
1675020,20:43:29,20:43:29,636,6,"",0,0,2388.28,0
1675020,20:43:46,20:43:46,637,7,"",0,0,2584.90,0
1675020,20:44:17,20:44:17,697,8,"",0,0,2870.45,0
1675020,20:44:44,20:44:44,699,9,"",0,0,3221.13,0
1675020,20:45:04,20:45:04,701,10,"",0,0,3501.32,0
1675020,20:45:38,20:45:38,703,11,"",0,0,3959.42,0
1675020,20:46:26,20:46:26,705,12,"",0,0,4573.33,0
1675020,20:47:00,20:47:00,707,13,"",0,0,5000.51,1
1675020,20:47:55,20:47:55,21,14,"",0,0,5264.11,0
1675020,20:48:35,20:48:35,277,15,"",0,0,5481.16,0
1675020,20:49:11,20:49:11,220,16,"",0,0,5701.21,0
1675020,20:49:43,20:49:43,228,17,"",0,0,5861.35,0
1675020,20:50:38,20:50:38,322,18,"",0,0,6201.73,0
1675020,20:51:12,20:51:12,61,19,"",0,0,6385.58,0
1675020,20:51:59,20:51:59,93,20,"",0,0,6669.75,0
1675020,20:52:45,20:52:45,24,21,"",0,0,6945.31,0
1675020,20:54:00,20:54:00,709,22,"",0,0,7324.86,1
1675020,20:54:50,20:54:50,711,23,"",0,0,7840.85,0
1675020,20:55:55,20:55:55,714,24,"",0,0,8438.71,0
1675020,20:56:56,20:56:56,715,25,"",0,0,9019.26,0
1675020,21:00:09,21:00:09,717,26,"",0,0,10848.48,0
1675020,21:03:18,21:03:18,719,27,"",0,0,12750.18,0
1675020,21:04:00,21:04:00,721,28,"",0,0,13134.09,1
1675020,21:06:26,21:06:26,692,29,"",0,0,14024.13,0
1675020,21:08:15,21:08:15,723,30,"",0,0,14784.57,0
1675020,21:10:00,21:10:00,368,31,"",0,0,15580.91,1
1675040,20:40:00,20:40:00,698,1,"",0,0,0.00,1
1675040,20:40:45,20:40:45,104,2,"",0,0,482.26,0
1675040,20:41:07,20:41:07,485,3,"",0,0,713.93,0
1675040,20:42:00,20:42:00,634,4,"",0,0,1335.13,0
1675040,20:43:09,20:43:09,635,5,"",0,0,2148.51,0
1675040,20:43:29,20:43:29,636,6,"",0,0,2388.28,0
1675040,20:43:46,20:43:46,637,7,"",0,0,2584.90,0
1675040,20:44:17,20:44:17,697,8,"",0,0,2870.45,0
1675040,20:44:44,20:44:44,699,9,"",0,0,3221.13,0
1675040,20:45:04,20:45:04,701,10,"",0,0,3501.32,0
1675040,20:45:38,20:45:38,703,11,"",0,0,3959.42,0
1675040,20:46:26,20:46:26,705,12,"",0,0,4573.33,0
1675040,20:47:00,20:47:00,707,13,"",0,0,5000.51,1
1675040,20:47:55,20:47:55,21,14,"",0,0,5264.11,0
1675040,20:48:35,20:48:35,277,15,"",0,0,5481.16,0
1675040,20:49:11,20:49:11,220,16,"",0,0,5701.21,0
1675040,20:49:43,20:49:43,228,17,"",0,0,5861.35,0
1675040,20:50:38,20:50:38,322,18,"",0,0,6201.73,0
1675040,20:51:12,20:51:12,61,19,"",0,0,6385.58,0
1675040,20:51:59,20:51:59,93,20,"",0,0,6669.75,0
1675040,20:52:45,20:52:45,24,21,"",0,0,6945.31,0
1675040,20:54:00,20:54:00,709,22,"",0,0,7324.86,1
1675040,20:54:50,20:54:50,711,23,"",0,0,7840.85,0
1675040,20:55:55,20:55:55,714,24,"",0,0,8438.71,0
1675040,20:56:56,20:56:56,715,25,"",0,0,9019.26,0
1675040,21:00:09,21:00:09,717,26,"",0,0,10848.48,0
1675040,21:03:18,21:03:18,719,27,"",0,0,12750.18,0
1675040,21:04:00,21:04:00,721,28,"",0,0,13134.09,1
1675040,21:06:26,21:06:26,692,29,"",0,0,14024.13,0
1675040,21:08:15,21:08:15,723,30,"",0,0,14784.57,0
1675040,21:10:00,21:10:00,368,31,"",0,0,15580.91,1
1675080,20:40:00,20:40:00,698,1,"",0,0,0.00,1
1675080,20:40:45,20:40:45,104,2,"",0,0,482.26,0
1675080,20:41:07,20:41:07,485,3,"",0,0,713.93,0
1675080,20:42:00,20:42:00,634,4,"",0,0,1335.13,0
1675080,20:43:09,20:43:09,635,5,"",0,0,2148.51,0
1675080,20:43:29,20:43:29,636,6,"",0,0,2388.28,0
1675080,20:43:46,20:43:46,637,7,"",0,0,2584.90,0
1675080,20:44:17,20:44:17,697,8,"",0,0,2870.45,0
1675080,20:44:44,20:44:44,699,9,"",0,0,3221.13,0
1675080,20:45:04,20:45:04,701,10,"",0,0,3501.32,0
1675080,20:45:38,20:45:38,703,11,"",0,0,3959.42,0
1675080,20:46:26,20:46:26,705,12,"",0,0,4573.33,0
1675080,20:47:00,20:47:00,707,13,"",0,0,5000.51,1
1675080,20:47:55,20:47:55,21,14,"",0,0,5264.11,0
1675080,20:48:35,20:48:35,277,15,"",0,0,5481.16,0
1675080,20:49:11,20:49:11,220,16,"",0,0,5701.21,0
1675080,20:49:43,20:49:43,228,17,"",0,0,5861.35,0
1675080,20:50:38,20:50:38,322,18,"",0,0,6201.73,0
1675080,20:51:12,20:51:12,61,19,"",0,0,6385.58,0
1675080,20:51:59,20:51:59,93,20,"",0,0,6669.75,0
1675080,20:52:45,20:52:45,24,21,"",0,0,6945.31,0
1675080,20:54:00,20:54:00,709,22,"",0,0,7324.86,1
1675080,20:54:50,20:54:50,711,23,"",0,0,7840.85,0
1675080,20:55:55,20:55:55,714,24,"",0,0,8438.71,0
1675080,20:56:56,20:56:56,715,25,"",0,0,9019.26,0
1675080,21:00:09,21:00:09,717,26,"",0,0,10848.48,0
1675080,21:03:18,21:03:18,719,27,"",0,0,12750.18,0
1675080,21:04:00,21:04:00,721,28,"",0,0,13134.09,1
1675080,21:06:26,21:06:26,692,29,"",0,0,14024.13,0
1675080,21:08:15,21:08:15,723,30,"",0,0,14784.57,0
1675080,21:10:00,21:10:00,368,31,"",0,0,15580.91,1
1676070,06:21:00,06:21:00,778,1,"",0,0,0.00,1
1676070,06:22:00,06:22:00,357,2,"",0,0,277.87,1
1677020,18:45:00,18:45:00,246,1,"",0,0,0.00,1
1677020,18:45:57,18:45:57,26,2,"",0,0,232.93,0
1677020,18:46:23,18:46:23,155,3,"",0,0,376.66,0
1677020,18:47:34,18:47:34,276,4,"",0,0,751.86,0
1677020,18:48:49,18:48:49,763,5,"",0,0,1204.02,0
1677020,18:49:37,18:49:37,9,6,"",0,0,1507.14,0
1677020,18:50:23,18:50:23,243,7,"",0,0,1810.99,0
1677020,18:51:01,18:51:01,51,8,"",0,0,2036.59,0
1677020,18:51:36,18:51:36,675,9,"",0,0,2255.47,0
1677020,18:52:05,18:52:05,156,10,"",0,0,2446.99,0
1677020,18:53:04,18:53:04,15,11,"",0,0,2721.27,0
1677020,18:53:46,18:53:46,571,12,"",0,0,2975.33,0
1677020,18:55:14,18:55:14,572,13,"",0,0,3518.58,0
1677020,18:55:34,18:55:34,573,14,"",0,0,3628.34,0
1677020,18:56:34,18:56:34,37,15,"",0,0,4029.36,0
1677020,18:58:00,18:58:00,189,16,"",0,0,4440.87,1
1677020,18:58:44,18:58:44,279,17,"",0,0,4696.44,0
1677020,18:59:17,18:59:17,126,18,"",0,0,4899.78,0
1677020,19:00:22,19:00:22,269,19,"",0,0,5297.24,0
1677020,19:01:40,19:01:40,127,20,"",0,0,5674.32,0
1677020,19:02:27,19:02:27,312,21,"",0,0,5912.98,0
1677020,19:03:21,19:03:21,65,22,"",0,0,6205.40,0
1677020,19:04:00,19:04:00,445,23,"",0,0,6422.50,0
1677020,19:04:59,19:04:59,215,24,"",0,0,6722.08,0
1677020,19:06:07,19:06:07,507,25,"",0,0,7081.86,0
1677020,19:07:24,19:07:24,314,26,"",0,0,7459.84,0
1677020,19:08:00,19:08:00,39,27,"",0,0,7657.69,1
1677020,19:08:28,19:08:28,87,28,"",0,0,7914.77,0
1677020,19:09:00,19:09:00,488,29,"",0,0,8167.87,0
1677020,19:10:26,19:10:26,219,30,"",0,0,8854.86,0
1677020,19:11:00,19:11:00,773,31,"",0,0,9079.98,1
1677020,19:12:00,19:12:00,357,32,"",0,0,9322.97,1
1677040,18:45:00,18:45:00,246,1,"",0,0,0.00,1
1677040,18:45:57,18:45:57,26,2,"",0,0,232.93,0
1677040,18:46:23,18:46:23,155,3,"",0,0,376.66,0
1677040,18:47:34,18:47:34,276,4,"",0,0,751.86,0
1677040,18:48:49,18:48:49,763,5,"",0,0,1204.02,0
1677040,18:49:37,18:49:37,9,6,"",0,0,1507.14,0
1677040,18:50:23,18:50:23,243,7,"",0,0,1810.99,0
1677040,18:51:01,18:51:01,51,8,"",0,0,2036.59,0
1677040,18:51:36,18:51:36,675,9,"",0,0,2255.47,0
1677040,18:52:05,18:52:05,156,10,"",0,0,2446.99,0
1677040,18:53:04,18:53:04,15,11,"",0,0,2721.27,0
1677040,18:53:46,18:53:46,571,12,"",0,0,2975.33,0
1677040,18:55:14,18:55:14,572,13,"",0,0,3518.58,0
1677040,18:55:34,18:55:34,573,14,"",0,0,3628.34,0
1677040,18:56:34,18:56:34,37,15,"",0,0,4029.36,0
1677040,18:58:00,18:58:00,189,16,"",0,0,4440.87,1
1677040,18:58:44,18:58:44,279,17,"",0,0,4696.44,0
1677040,18:59:17,18:59:17,126,18,"",0,0,4899.78,0
1677040,19:00:22,19:00:22,269,19,"",0,0,5297.24,0
1677040,19:01:40,19:01:40,127,20,"",0,0,5674.32,0
1677040,19:02:27,19:02:27,312,21,"",0,0,5912.98,0
1677040,19:03:21,19:03:21,65,22,"",0,0,6205.40,0
1677040,19:04:00,19:04:00,445,23,"",0,0,6422.50,0
1677040,19:04:59,19:04:59,215,24,"",0,0,6722.08,0
1677040,19:06:07,19:06:07,507,25,"",0,0,7081.86,0
1677040,19:07:24,19:07:24,314,26,"",0,0,7459.84,0
1677040,19:08:00,19:08:00,39,27,"",0,0,7657.69,1
1677040,19:08:28,19:08:28,87,28,"",0,0,7914.77,0
1677040,19:09:00,19:09:00,488,29,"",0,0,8167.87,0
1677040,19:10:26,19:10:26,219,30,"",0,0,8854.86,0
1677040,19:11:00,19:11:00,773,31,"",0,0,9079.98,1
1677040,19:12:00,19:12:00,357,32,"",0,0,9322.97,1
1677080,18:45:00,18:45:00,246,1,"",0,0,0.00,1
1677080,18:45:57,18:45:57,26,2,"",0,0,232.93,0
1677080,18:46:23,18:46:23,155,3,"",0,0,376.66,0
1677080,18:47:34,18:47:34,276,4,"",0,0,751.86,0
1677080,18:48:49,18:48:49,763,5,"",0,0,1204.02,0
1677080,18:49:37,18:49:37,9,6,"",0,0,1507.14,0
1677080,18:50:23,18:50:23,243,7,"",0,0,1810.99,0
1677080,18:51:01,18:51:01,51,8,"",0,0,2036.59,0
1677080,18:51:36,18:51:36,675,9,"",0,0,2255.47,0
1677080,18:52:05,18:52:05,156,10,"",0,0,2446.99,0
1677080,18:53:04,18:53:04,15,11,"",0,0,2721.27,0
1677080,18:53:46,18:53:46,571,12,"",0,0,2975.33,0
1677080,18:55:14,18:55:14,572,13,"",0,0,3518.58,0
1677080,18:55:34,18:55:34,573,14,"",0,0,3628.34,0
1677080,18:56:34,18:56:34,37,15,"",0,0,4029.36,0
1677080,18:58:00,18:58:00,189,16,"",0,0,4440.87,1
1677080,18:58:44,18:58:44,279,17,"",0,0,4696.44,0
1677080,18:59:17,18:59:17,126,18,"",0,0,4899.78,0
1677080,19:00:22,19:00:22,269,19,"",0,0,5297.24,0
1677080,19:01:40,19:01:40,127,20,"",0,0,5674.32,0
1677080,19:02:27,19:02:27,312,21,"",0,0,5912.98,0
1677080,19:03:21,19:03:21,65,22,"",0,0,6205.40,0
1677080,19:04:00,19:04:00,445,23,"",0,0,6422.50,0
1677080,19:04:59,19:04:59,215,24,"",0,0,6722.08,0
1677080,19:06:07,19:06:07,507,25,"",0,0,7081.86,0
1677080,19:07:24,19:07:24,314,26,"",0,0,7459.84,0
1677080,19:08:00,19:08:00,39,27,"",0,0,7657.69,1
1677080,19:08:28,19:08:28,87,28,"",0,0,7914.77,0
1677080,19:09:00,19:09:00,488,29,"",0,0,8167.87,0
1677080,19:10:26,19:10:26,219,30,"",0,0,8854.86,0
1677080,19:11:00,19:11:00,773,31,"",0,0,9079.98,1
1677080,19:12:00,19:12:00,357,32,"",0,0,9322.97,1
1678070,12:43:00,12:43:00,755,1,"",0,0,0.00,1
1678070,12:45:00,12:45:00,378,2,"",0,0,532.84,1
1678070,12:48:16,12:48:16,219,3,"",0,0,1501.26,0
1678070,12:49:05,12:49:05,773,4,"",0,0,1726.38,0
1678070,12:49:48,12:49:48,357,5,"",0,0,1967.92,0
1678070,12:50:24,12:50:24,158,6,"",0,0,2155.92,0
1678070,12:51:14,12:51:14,476,7,"",0,0,2411.45,0
1678070,12:51:59,12:51:59,53,8,"",0,0,2667.36,0
1678070,12:52:35,12:52:35,200,9,"",0,0,2826.85,0
1678070,12:53:13,12:53:13,172,10,"",0,0,3043.85,0
1678070,12:54:05,12:54:05,237,11,"",0,0,3281.03,0
1678070,12:55:00,12:55:00,147,12,"",0,0,3637.24,1
1678070,12:56:15,12:56:15,498,13,"",0,0,3811.66,0
1678070,12:57:37,12:57:37,499,14,"",0,0,3990.89,0
1678070,12:59:41,12:59:41,193,15,"",0,0,4314.30,0
1678070,13:01:24,13:01:24,354,16,"",0,0,4533.93,0
1678070,13:02:35,13:02:35,409,17,"",0,0,4706.07,0
1678070,13:03:40,13:03:40,176,18,"",0,0,4853.88,0
1678070,13:05:07,13:05:07,230,19,"",0,0,5062.48,0
1678070,13:06:28,13:06:28,222,20,"",0,0,5251.78,0
1678070,13:08:38,13:08:38,397,21,"",0,0,5560.08,0
1678070,13:10:00,13:10:00,233,22,"",0,0,5764.52,1
1679010,14:02:00,14:02:00,357,1,"",0,0,0.00,1
1679010,14:02:55,14:02:55,158,2,"",0,0,188.00,0
1679010,14:04:11,14:04:11,476,3,"",0,0,443.53,0
1679010,14:05:20,14:05:20,53,4,"",0,0,699.44,0
1679010,14:06:15,14:06:15,200,5,"",0,0,858.93,0
1679010,14:07:14,14:07:14,172,6,"",0,0,1075.93,0
1679010,14:08:33,14:08:33,237,7,"",0,0,1313.11,0
1679010,14:10:00,14:10:00,147,8,"",0,0,1667.47,1
1679010,14:10:25,14:10:25,498,9,"",0,0,1841.89,0
1679010,14:10:53,14:10:53,499,10,"",0,0,2021.12,0
1679010,14:11:36,14:11:36,193,11,"",0,0,2344.53,0
1679010,14:12:11,14:12:11,354,12,"",0,0,2564.16,0
1679010,14:12:36,14:12:36,141,13,"",0,0,2744.63,0
1679010,14:13:10,14:13:10,428,14,"",0,0,3018.82,0
1679010,14:13:48,14:13:48,66,15,"",0,0,3286.51,0
1679010,14:14:24,14:14:24,20,16,"",0,0,3522.69,0
1679010,14:18:00,14:18:00,123,17,"",0,0,4778.18,1
1679010,14:18:20,14:18:20,130,18,"",0,0,4937.16,0
1679010,14:18:43,14:18:43,512,19,"",0,0,5074.71,0
1679010,14:19:14,14:19:14,234,20,"",0,0,5287.35,0
1679010,14:19:41,14:19:41,54,21,"",0,0,5527.86,0
1679010,14:20:20,14:20:20,163,22,"",0,0,5835.01,0
1679010,14:21:11,14:21:11,518,23,"",0,0,6241.25,0
1679010,14:21:46,14:21:46,462,24,"",0,0,6509.20,0
1679010,14:22:15,14:22:15,177,25,"",0,0,6745.20,0
1679010,14:23:02,14:23:02,115,26,"",0,0,7078.14,0
1679010,14:24:02,14:24:02,226,27,"",0,0,7468.53,0
1679010,14:25:00,14:25:00,56,28,"",0,0,7905.12,1
1679010,14:26:07,14:26:07,169,29,"",0,0,8369.64,0
1679010,14:27:04,14:27:04,211,30,"",0,0,8790.05,0
1679010,14:27:46,14:27:46,344,31,"",0,0,9019.04,0
1679010,14:28:10,14:28:10,224,32,"",0,0,9171.40,0
1679010,14:29:09,14:29:09,347,33,"",0,0,9618.35,0
1679010,14:29:41,14:29:41,28,34,"",0,0,9867.50,0
1679010,14:30:35,14:30:35,207,35,"",0,0,10272.54,0
1679010,14:31:15,14:31:15,384,36,"",0,0,10551.49,0
1679010,14:32:23,14:32:23,187,37,"",0,0,11025.49,0
1679010,14:35:00,14:35:00,401,38,"",0,0,12063.21,1
1680020,17:25:00,17:25:00,504,1,"",0,0,0.00,1
1680020,17:25:39,17:25:39,513,2,"",0,0,210.58,0
1680020,17:26:30,17:26:30,157,3,"",0,0,421.81,0
1680020,17:27:12,17:27:12,129,4,"",0,0,619.46,0
1680020,17:28:22,17:28:22,490,5,"",0,0,885.79,0
1680020,17:29:12,17:29:12,495,6,"",0,0,1107.43,0
1680020,17:29:57,17:29:57,452,7,"",0,0,1274.78,0
1680020,17:30:50,17:30:50,300,8,"",0,0,1531.87,0
1680020,17:31:46,17:31:46,194,9,"",0,0,1811.29,0
1680020,17:32:23,17:32:23,175,10,"",0,0,1970.87,0
1680020,17:33:09,17:33:09,465,11,"",0,0,2203.19,0
1680020,17:34:07,17:34:07,412,12,"",0,0,2474.47,0
1680020,17:34:58,17:34:58,506,13,"",0,0,2697.43,0
1680020,17:36:15,17:36:15,292,14,"",0,0,3107.57,0
1680020,17:37:05,17:37:05,288,15,"",0,0,3329.35,0
1680020,17:38:06,17:38:06,446,16,"",0,0,3634.33,0
1680020,17:39:00,17:39:00,388,17,"",0,0,3866.29,1
1680020,17:39:55,17:39:55,405,18,"",0,0,4187.93,0
1680020,17:41:23,17:41:23,78,19,"",0,0,4658.23,0
1680020,17:41:55,17:41:55,263,20,"",0,0,4834.73,0
1680020,17:42:25,17:42:25,146,21,"",0,0,4985.03,0
1680020,17:43:10,17:43:10,31,22,"",0,0,5266.91,0
1680020,17:44:04,17:44:04,416,23,"",0,0,5583.39,0
1680020,17:44:40,17:44:40,294,24,"",0,0,5785.44,0
1680020,17:45:32,17:45:32,349,25,"",0,0,6070.17,0
1680020,17:46:36,17:46:36,324,26,"",0,0,6498.92,0
1680020,17:47:17,17:47:17,310,27,"",0,0,6786.56,0
1680020,17:49:00,17:49:00,352,28,"",0,0,7099.37,1
1680020,17:50:16,17:50:16,38,29,"",0,0,7386.38,0
1680020,17:51:17,17:51:17,43,30,"",0,0,7702.31,0
1680020,17:51:55,17:51:55,570,31,"",0,0,7895.90,0
1680020,17:52:34,17:52:34,569,32,"",0,0,8051.57,0
1680020,17:54:05,17:54:05,568,33,"",0,0,8476.80,0
1680020,17:56:00,17:56:00,414,34,"",0,0,9042.52,0
1680020,17:56:39,17:56:39,143,35,"",0,0,9215.54,0
1680020,17:57:39,17:57:39,202,36,"",0,0,9536.52,0
1680020,17:58:31,17:58:31,265,37,"",0,0,9786.53,0
1680020,17:59:29,17:59:29,118,38,"",0,0,10068.36,0
1680020,18:00:30,18:00:30,762,39,"",0,0,10376.54,0
1680020,18:01:52,18:01:52,19,40,"",0,0,10778.44,0
1680020,18:03:31,18:03:31,406,41,"",0,0,11211.43,0
1680020,18:06:00,18:06:00,496,42,"",0,0,11831.10,1
1680040,17:25:00,17:25:00,504,1,"",0,0,0.00,1
1680040,17:25:39,17:25:39,513,2,"",0,0,210.58,0
1680040,17:26:30,17:26:30,157,3,"",0,0,421.81,0
1680040,17:27:12,17:27:12,129,4,"",0,0,619.46,0
1680040,17:28:22,17:28:22,490,5,"",0,0,885.79,0
1680040,17:29:12,17:29:12,495,6,"",0,0,1107.43,0
1680040,17:29:57,17:29:57,452,7,"",0,0,1274.78,0
1680040,17:30:50,17:30:50,300,8,"",0,0,1531.87,0
1680040,17:31:46,17:31:46,194,9,"",0,0,1811.29,0
1680040,17:32:23,17:32:23,175,10,"",0,0,1970.87,0
1680040,17:33:09,17:33:09,465,11,"",0,0,2203.19,0
1680040,17:34:07,17:34:07,412,12,"",0,0,2474.47,0
1680040,17:34:58,17:34:58,506,13,"",0,0,2697.43,0
1680040,17:36:15,17:36:15,292,14,"",0,0,3107.57,0
1680040,17:37:05,17:37:05,288,15,"",0,0,3329.35,0
1680040,17:38:06,17:38:06,446,16,"",0,0,3634.33,0
1680040,17:39:00,17:39:00,388,17,"",0,0,3866.29,1
1680040,17:39:55,17:39:55,405,18,"",0,0,4187.93,0
1680040,17:41:23,17:41:23,78,19,"",0,0,4658.23,0
1680040,17:41:55,17:41:55,263,20,"",0,0,4834.73,0
1680040,17:42:25,17:42:25,146,21,"",0,0,4985.03,0
1680040,17:43:10,17:43:10,31,22,"",0,0,5266.91,0
1680040,17:44:04,17:44:04,416,23,"",0,0,5583.39,0
1680040,17:44:40,17:44:40,294,24,"",0,0,5785.44,0
1680040,17:45:32,17:45:32,349,25,"",0,0,6070.17,0
1680040,17:46:36,17:46:36,324,26,"",0,0,6498.92,0
1680040,17:47:17,17:47:17,310,27,"",0,0,6786.56,0
1680040,17:49:00,17:49:00,352,28,"",0,0,7099.37,1
1680040,17:50:16,17:50:16,38,29,"",0,0,7386.38,0
1680040,17:51:17,17:51:17,43,30,"",0,0,7702.31,0
1680040,17:51:55,17:51:55,570,31,"",0,0,7895.90,0
1680040,17:52:34,17:52:34,569,32,"",0,0,8051.57,0
1680040,17:54:05,17:54:05,568,33,"",0,0,8476.80,0
1680040,17:56:00,17:56:00,414,34,"",0,0,9042.52,0
1680040,17:56:39,17:56:39,143,35,"",0,0,9215.54,0
1680040,17:57:39,17:57:39,202,36,"",0,0,9536.52,0
1680040,17:58:31,17:58:31,265,37,"",0,0,9786.53,0
1680040,17:59:29,17:59:29,118,38,"",0,0,10068.36,0
1680040,18:00:30,18:00:30,762,39,"",0,0,10376.54,0
1680040,18:01:52,18:01:52,19,40,"",0,0,10778.44,0
1680040,18:03:31,18:03:31,406,41,"",0,0,11211.43,0
1680040,18:06:00,18:06:00,496,42,"",0,0,11831.10,1
1680080,17:25:00,17:25:00,504,1,"",0,0,0.00,1
1680080,17:25:39,17:25:39,513,2,"",0,0,210.58,0
1680080,17:26:30,17:26:30,157,3,"",0,0,421.81,0
1680080,17:27:12,17:27:12,129,4,"",0,0,619.46,0
1680080,17:28:22,17:28:22,490,5,"",0,0,885.79,0
1680080,17:29:12,17:29:12,495,6,"",0,0,1107.43,0
1680080,17:29:57,17:29:57,452,7,"",0,0,1274.78,0
1680080,17:30:50,17:30:50,300,8,"",0,0,1531.87,0
1680080,17:31:46,17:31:46,194,9,"",0,0,1811.29,0
1680080,17:32:23,17:32:23,175,10,"",0,0,1970.87,0
1680080,17:33:09,17:33:09,465,11,"",0,0,2203.19,0
1680080,17:34:07,17:34:07,412,12,"",0,0,2474.47,0
1680080,17:34:58,17:34:58,506,13,"",0,0,2697.43,0
1680080,17:36:15,17:36:15,292,14,"",0,0,3107.57,0
1680080,17:37:05,17:37:05,288,15,"",0,0,3329.35,0
1680080,17:38:06,17:38:06,446,16,"",0,0,3634.33,0
1680080,17:39:00,17:39:00,388,17,"",0,0,3866.29,1
1680080,17:39:55,17:39:55,405,18,"",0,0,4187.93,0
1680080,17:41:23,17:41:23,78,19,"",0,0,4658.23,0
1680080,17:41:55,17:41:55,263,20,"",0,0,4834.73,0
1680080,17:42:25,17:42:25,146,21,"",0,0,4985.03,0
1680080,17:43:10,17:43:10,31,22,"",0,0,5266.91,0
1680080,17:44:04,17:44:04,416,23,"",0,0,5583.39,0
1680080,17:44:40,17:44:40,294,24,"",0,0,5785.44,0
1680080,17:45:32,17:45:32,349,25,"",0,0,6070.17,0
1680080,17:46:36,17:46:36,324,26,"",0,0,6498.92,0
1680080,17:47:17,17:47:17,310,27,"",0,0,6786.56,0
1680080,17:49:00,17:49:00,352,28,"",0,0,7099.37,1
1680080,17:50:16,17:50:16,38,29,"",0,0,7386.38,0
1680080,17:51:17,17:51:17,43,30,"",0,0,7702.31,0
1680080,17:51:55,17:51:55,570,31,"",0,0,7895.90,0
1680080,17:52:34,17:52:34,569,32,"",0,0,8051.57,0
1680080,17:54:05,17:54:05,568,33,"",0,0,8476.80,0
1680080,17:56:00,17:56:00,414,34,"",0,0,9042.52,0
1680080,17:56:39,17:56:39,143,35,"",0,0,9215.54,0
1680080,17:57:39,17:57:39,202,36,"",0,0,9536.52,0
1680080,17:58:31,17:58:31,265,37,"",0,0,9786.53,0
1680080,17:59:29,17:59:29,118,38,"",0,0,10068.36,0
1680080,18:00:30,18:00:30,762,39,"",0,0,10376.54,0
1680080,18:01:52,18:01:52,19,40,"",0,0,10778.44,0
1680080,18:03:31,18:03:31,406,41,"",0,0,11211.43,0
1680080,18:06:00,18:06:00,496,42,"",0,0,11831.10,1
1682070,09:15:00,09:15:00,680,1,"",0,0,0.00,1
1682070,09:15:32,09:15:32,760,2,"",0,0,599.01,0
1682070,09:35:00,09:35:00,563,4,"",0,0,2723.05,1
1682070,09:35:27,09:35:27,564,5,"",0,0,3065.60,0
1682070,09:36:37,09:36:37,565,6,"",0,0,3955.26,0
1682070,09:39:05,09:39:05,733,7,"",0,0,5275.45,0
1682070,09:46:41,09:46:41,566,8,"",0,0,11608.14,0
1682070,09:48:00,09:48:00,556,9,"",0,0,12452.70,1
1682070,09:50:07,09:50:07,555,10,"",0,0,14550.23,0
1682070,10:07:22,10:07:22,455,11,"",0,0,30620.54,0
1682070,10:08:00,10:08:00,513,12,"",0,0,31371.26,1
1682070,10:08:50,10:08:50,129,13,"",0,0,31780.84,0
1682070,10:12:28,10:12:28,175,14,"",0,0,33130.72,0
1682070,10:16:43,10:16:43,756,15,"",0,0,34733.88,0
1682070,10:18:00,10:18:00,755,16,"",0,0,35306.12,1
1683070,18:02:00,18:02:00,357,1,"",0,0,0.00,1
1683070,18:02:55,18:02:55,158,2,"",0,0,188.00,0
1683070,18:04:11,18:04:11,476,3,"",0,0,443.53,0
1683070,18:05:20,18:05:20,53,4,"",0,0,699.44,0
1683070,18:06:15,18:06:15,200,5,"",0,0,858.93,0
1683070,18:07:14,18:07:14,172,6,"",0,0,1075.93,0
1683070,18:08:33,18:08:33,237,7,"",0,0,1313.11,0
1683070,18:10:00,18:10:00,147,8,"",0,0,1667.47,1
1683070,18:10:25,18:10:25,498,9,"",0,0,1841.89,0
1683070,18:10:53,18:10:53,499,10,"",0,0,2021.12,0
1683070,18:11:36,18:11:36,193,11,"",0,0,2344.53,0
1683070,18:12:11,18:12:11,354,12,"",0,0,2564.16,0
1683070,18:12:36,18:12:36,141,13,"",0,0,2744.63,0
1683070,18:13:10,18:13:10,428,14,"",0,0,3018.82,0
1683070,18:13:48,18:13:48,66,15,"",0,0,3286.51,0
1683070,18:14:24,18:14:24,20,16,"",0,0,3522.69,0
1683070,18:18:00,18:18:00,123,17,"",0,0,4778.18,1
1683070,18:18:20,18:18:20,130,18,"",0,0,4937.16,0
1683070,18:18:43,18:18:43,512,19,"",0,0,5074.71,0
1683070,18:19:14,18:19:14,234,20,"",0,0,5287.35,0
1683070,18:19:41,18:19:41,54,21,"",0,0,5527.86,0
1683070,18:20:20,18:20:20,163,22,"",0,0,5835.01,0
1683070,18:21:11,18:21:11,518,23,"",0,0,6241.25,0
1683070,18:21:46,18:21:46,462,24,"",0,0,6509.20,0
1683070,18:22:15,18:22:15,177,25,"",0,0,6745.20,0
1683070,18:23:02,18:23:02,115,26,"",0,0,7078.14,0
1683070,18:24:02,18:24:02,226,27,"",0,0,7468.53,0
1683070,18:25:00,18:25:00,56,28,"",0,0,7905.12,1
1683070,18:26:07,18:26:07,169,29,"",0,0,8369.64,0
1683070,18:27:04,18:27:04,211,30,"",0,0,8790.05,0
1683070,18:27:46,18:27:46,344,31,"",0,0,9019.04,0
1683070,18:28:10,18:28:10,224,32,"",0,0,9171.40,0
1683070,18:29:09,18:29:09,347,33,"",0,0,9618.35,0
1683070,18:29:41,18:29:41,28,34,"",0,0,9867.50,0
1683070,18:30:35,18:30:35,207,35,"",0,0,10272.54,0
1683070,18:31:15,18:31:15,384,36,"",0,0,10551.49,0
1683070,18:32:23,18:32:23,187,37,"",0,0,11025.49,0
1683070,18:35:00,18:35:00,401,38,"",0,0,12063.21,1
1684020,15:00:00,15:00:00,368,1,"",0,0,0.00,1
1684020,15:00:57,15:00:57,85,2,"",0,0,338.91,0
1684020,15:02:37,15:02:37,411,3,"",0,0,1111.51,0
1684020,15:03:56,15:03:56,724,4,"",0,0,1814.35,0
1684020,15:07:00,15:07:00,722,5,"",0,0,3494.70,1
1684020,15:07:37,15:07:37,720,6,"",0,0,3813.94,0
1684020,15:11:36,15:11:36,718,7,"",0,0,5845.07,0
1684020,15:15:44,15:15:44,716,8,"",0,0,7690.49,0
1684020,15:17:03,15:17:03,713,9,"",0,0,8296.02,0
1684020,15:18:36,15:18:36,712,10,"",0,0,8855.55,0
1684020,15:20:00,15:20:00,185,11,"",0,0,9414.34,1
1684020,15:20:49,15:20:49,154,12,"",0,0,9692.65,0
1684020,15:21:43,15:21:43,458,13,"",0,0,10044.46,0
1684020,15:22:31,15:22:31,77,14,"",0,0,10379.29,0
1684020,15:22:55,15:22:55,520,15,"",0,0,10551.61,0
1684020,15:23:42,15:23:42,282,16,"",0,0,10888.23,0
1684020,15:24:08,15:24:08,245,17,"",0,0,11075.61,0
1684020,15:24:46,15:24:46,502,18,"",0,0,11363.89,0
1684020,15:25:12,15:25:12,71,19,"",0,0,11563.54,0
1684020,15:26:00,15:26:00,708,20,"",0,0,11831.74,1
1684020,15:26:39,15:26:39,706,21,"",0,0,12203.80,0
1684020,15:27:57,15:27:57,704,22,"",0,0,12970.10,0
1684020,15:28:35,15:28:35,702,23,"",0,0,13343.07,0
1684020,15:28:58,15:28:58,700,24,"",0,0,13597.64,0
1684020,15:30:09,15:30:09,696,25,"",0,0,14207.64,0
1684020,15:30:30,15:30:30,695,26,"",0,0,14375.54,0
1684020,15:31:04,15:31:04,694,27,"",0,0,14692.02,0
1684020,15:32:35,15:32:35,693,28,"",0,0,15523.63,0
1684020,15:33:38,15:33:38,501,29,"",0,0,16115.71,0
1684020,15:33:50,15:33:50,91,30,"",0,0,16239.72,0
1684020,15:35:00,15:35:00,698,31,"",0,0,17059.52,1
1684040,15:00:00,15:00:00,368,1,"",0,0,0.00,1
1684040,15:00:57,15:00:57,85,2,"",0,0,338.91,0
1684040,15:02:37,15:02:37,411,3,"",0,0,1111.51,0
1684040,15:03:56,15:03:56,724,4,"",0,0,1814.35,0
1684040,15:07:00,15:07:00,722,5,"",0,0,3494.70,1
1684040,15:07:37,15:07:37,720,6,"",0,0,3813.94,0
1684040,15:11:36,15:11:36,718,7,"",0,0,5845.07,0
1684040,15:15:44,15:15:44,716,8,"",0,0,7690.49,0
1684040,15:17:03,15:17:03,713,9,"",0,0,8296.02,0
1684040,15:18:36,15:18:36,712,10,"",0,0,8855.55,0
1684040,15:20:00,15:20:00,185,11,"",0,0,9414.34,1
1684040,15:20:49,15:20:49,154,12,"",0,0,9692.65,0
1684040,15:21:43,15:21:43,458,13,"",0,0,10044.46,0
1684040,15:22:31,15:22:31,77,14,"",0,0,10379.29,0
1684040,15:22:55,15:22:55,520,15,"",0,0,10551.61,0
1684040,15:23:42,15:23:42,282,16,"",0,0,10888.23,0
1684040,15:24:08,15:24:08,245,17,"",0,0,11075.61,0
1684040,15:24:46,15:24:46,502,18,"",0,0,11363.89,0
1684040,15:25:12,15:25:12,71,19,"",0,0,11563.54,0
1684040,15:26:00,15:26:00,708,20,"",0,0,11831.74,1
1684040,15:26:39,15:26:39,706,21,"",0,0,12203.80,0
1684040,15:27:57,15:27:57,704,22,"",0,0,12970.10,0
1684040,15:28:35,15:28:35,702,23,"",0,0,13343.07,0
1684040,15:28:58,15:28:58,700,24,"",0,0,13597.64,0
1684040,15:30:09,15:30:09,696,25,"",0,0,14207.64,0
1684040,15:30:30,15:30:30,695,26,"",0,0,14375.54,0
1684040,15:31:04,15:31:04,694,27,"",0,0,14692.02,0
1684040,15:32:35,15:32:35,693,28,"",0,0,15523.63,0
1684040,15:33:38,15:33:38,501,29,"",0,0,16115.71,0
1684040,15:33:50,15:33:50,91,30,"",0,0,16239.72,0
1684040,15:35:00,15:35:00,698,31,"",0,0,17059.52,1
1684080,15:00:00,15:00:00,368,1,"",0,0,0.00,1
1684080,15:00:57,15:00:57,85,2,"",0,0,338.91,0
1684080,15:02:37,15:02:37,411,3,"",0,0,1111.51,0
1684080,15:03:56,15:03:56,724,4,"",0,0,1814.35,0
1684080,15:07:00,15:07:00,722,5,"",0,0,3494.70,1
1684080,15:07:37,15:07:37,720,6,"",0,0,3813.94,0
1684080,15:11:36,15:11:36,718,7,"",0,0,5845.07,0
1684080,15:15:44,15:15:44,716,8,"",0,0,7690.49,0
1684080,15:17:03,15:17:03,713,9,"",0,0,8296.02,0
1684080,15:18:36,15:18:36,712,10,"",0,0,8855.55,0
1684080,15:20:00,15:20:00,185,11,"",0,0,9414.34,1
1684080,15:20:49,15:20:49,154,12,"",0,0,9692.65,0
1684080,15:21:43,15:21:43,458,13,"",0,0,10044.46,0
1684080,15:22:31,15:22:31,77,14,"",0,0,10379.29,0
1684080,15:22:55,15:22:55,520,15,"",0,0,10551.61,0
1684080,15:23:42,15:23:42,282,16,"",0,0,10888.23,0
1684080,15:24:08,15:24:08,245,17,"",0,0,11075.61,0
1684080,15:24:46,15:24:46,502,18,"",0,0,11363.89,0
1684080,15:25:12,15:25:12,71,19,"",0,0,11563.54,0
1684080,15:26:00,15:26:00,708,20,"",0,0,11831.74,1
1684080,15:26:39,15:26:39,706,21,"",0,0,12203.80,0
1684080,15:27:57,15:27:57,704,22,"",0,0,12970.10,0
1684080,15:28:35,15:28:35,702,23,"",0,0,13343.07,0
1684080,15:28:58,15:28:58,700,24,"",0,0,13597.64,0
1684080,15:30:09,15:30:09,696,25,"",0,0,14207.64,0
1684080,15:30:30,15:30:30,695,26,"",0,0,14375.54,0
1684080,15:31:04,15:31:04,694,27,"",0,0,14692.02,0
1684080,15:32:35,15:32:35,693,28,"",0,0,15523.63,0
1684080,15:33:38,15:33:38,501,29,"",0,0,16115.71,0
1684080,15:33:50,15:33:50,91,30,"",0,0,16239.72,0
1684080,15:35:00,15:35:00,698,31,"",0,0,17059.52,1
1685020,18:15:00,18:15:00,256,1,"",0,0,0.00,1
1685020,18:15:59,18:15:59,284,2,"",0,0,317.16,0
1685020,18:17:01,18:17:01,105,3,"",0,0,640.98,0
1685020,18:17:40,18:17:40,319,4,"",0,0,866.17,0
1685020,18:19:24,18:19:24,58,5,"",0,0,1531.03,0
1685020,18:20:39,18:20:39,522,7,"",0,0,1768.16,0
1685020,18:21:53,18:21:53,103,8,"",0,0,2210.50,0
1685020,18:22:20,18:22:20,170,9,"",0,0,2383.93,0
1685020,18:23:00,18:23:00,264,10,"",0,0,2592.82,1
1685020,18:24:11,18:24:11,27,11,"",0,0,2918.14,0
1685020,18:24:58,18:24:58,303,12,"",0,0,3145.91,0
1685020,18:26:32,18:26:32,353,14,"",0,0,3550.34,0
1685020,18:27:38,18:27:38,301,15,"",0,0,3924.53,0
1685020,18:28:15,18:28:15,232,16,"",0,0,4149.68,0
1685020,18:29:00,18:29:00,253,17,"",0,0,4406.75,1
1685020,18:30:31,18:30:31,365,18,"",0,0,4712.41,0
1685020,18:31:30,18:31:30,98,19,"",0,0,4945.72,0
1685020,18:33:01,18:33:01,55,20,"",0,0,5261.15,0
1685020,18:34:05,18:34:05,510,21,"",0,0,5520.68,0
1685020,18:35:28,18:35:28,420,22,"",0,0,5813.14,0
1685020,18:37:11,18:37:11,110,23,"",0,0,6207.72,0
1685020,18:38:58,18:38:58,333,24,"",0,0,6589.21,0
1685020,18:40:09,18:40:09,124,25,"",0,0,6845.09,0
1685020,18:41:44,18:41:44,104,26,"",0,0,7141.01,0
1685020,18:43:00,18:43:00,485,27,"",0,0,7372.68,1
1685020,18:44:14,18:44:14,634,28,"",0,0,7993.88,0
1685020,18:45:52,18:45:52,635,29,"",0,0,8807.26,0
1685020,18:46:20,18:46:20,636,30,"",0,0,9047.03,0
1685020,18:46:45,18:46:45,637,31,"",0,0,9243.65,0
1685020,18:47:25,18:47:25,638,32,"",0,0,9515.30,0
1685020,18:48:05,18:48:05,639,33,"",0,0,9883.59,0
1685020,18:48:55,18:48:55,640,34,"",0,0,10315.16,0
1685020,18:50:00,18:50:00,641,35,"",0,0,10932.52,1
1685040,18:15:00,18:15:00,256,1,"",0,0,0.00,1
1685040,18:15:59,18:15:59,284,2,"",0,0,317.16,0
1685040,18:17:01,18:17:01,105,3,"",0,0,640.98,0
1685040,18:17:40,18:17:40,319,4,"",0,0,866.17,0
1685040,18:19:24,18:19:24,58,5,"",0,0,1531.03,0
1685040,18:20:39,18:20:39,522,7,"",0,0,1768.16,0
1685040,18:21:53,18:21:53,103,8,"",0,0,2210.50,0
1685040,18:22:20,18:22:20,170,9,"",0,0,2383.93,0
1685040,18:23:00,18:23:00,264,10,"",0,0,2592.82,1
1685040,18:24:11,18:24:11,27,11,"",0,0,2918.14,0
1685040,18:24:58,18:24:58,303,12,"",0,0,3145.91,0
1685040,18:26:32,18:26:32,353,14,"",0,0,3550.34,0
1685040,18:27:38,18:27:38,301,15,"",0,0,3924.53,0
1685040,18:28:15,18:28:15,232,16,"",0,0,4149.68,0
1685040,18:29:00,18:29:00,253,17,"",0,0,4406.75,1
1685040,18:30:31,18:30:31,365,18,"",0,0,4712.41,0
1685040,18:31:30,18:31:30,98,19,"",0,0,4945.72,0
1685040,18:33:01,18:33:01,55,20,"",0,0,5261.15,0
1685040,18:34:05,18:34:05,510,21,"",0,0,5520.68,0
1685040,18:35:28,18:35:28,420,22,"",0,0,5813.14,0
1685040,18:37:11,18:37:11,110,23,"",0,0,6207.72,0
1685040,18:38:58,18:38:58,333,24,"",0,0,6589.21,0
1685040,18:40:09,18:40:09,124,25,"",0,0,6845.09,0
1685040,18:41:44,18:41:44,104,26,"",0,0,7141.01,0
1685040,18:43:00,18:43:00,485,27,"",0,0,7372.68,1
1685040,18:44:14,18:44:14,634,28,"",0,0,7993.88,0
1685040,18:45:52,18:45:52,635,29,"",0,0,8807.26,0
1685040,18:46:20,18:46:20,636,30,"",0,0,9047.03,0
1685040,18:46:45,18:46:45,637,31,"",0,0,9243.65,0
1685040,18:47:25,18:47:25,638,32,"",0,0,9515.30,0
1685040,18:48:05,18:48:05,639,33,"",0,0,9883.59,0
1685040,18:48:55,18:48:55,640,34,"",0,0,10315.16,0
1685040,18:50:00,18:50:00,641,35,"",0,0,10932.52,1
1685080,18:15:00,18:15:00,256,1,"",0,0,0.00,1
1685080,18:15:59,18:15:59,284,2,"",0,0,317.16,0
1685080,18:17:01,18:17:01,105,3,"",0,0,640.98,0
1685080,18:17:40,18:17:40,319,4,"",0,0,866.17,0
1685080,18:19:24,18:19:24,58,5,"",0,0,1531.03,0
1685080,18:20:39,18:20:39,522,7,"",0,0,1768.16,0
1685080,18:21:53,18:21:53,103,8,"",0,0,2210.50,0
1685080,18:22:20,18:22:20,170,9,"",0,0,2383.93,0
1685080,18:23:00,18:23:00,264,10,"",0,0,2592.82,1
1685080,18:24:11,18:24:11,27,11,"",0,0,2918.14,0
1685080,18:24:58,18:24:58,303,12,"",0,0,3145.91,0
1685080,18:26:32,18:26:32,353,14,"",0,0,3550.34,0
1685080,18:27:38,18:27:38,301,15,"",0,0,3924.53,0
1685080,18:28:15,18:28:15,232,16,"",0,0,4149.68,0
1685080,18:29:00,18:29:00,253,17,"",0,0,4406.75,1
1685080,18:30:31,18:30:31,365,18,"",0,0,4712.41,0
1685080,18:31:30,18:31:30,98,19,"",0,0,4945.72,0
1685080,18:33:01,18:33:01,55,20,"",0,0,5261.15,0
1685080,18:34:05,18:34:05,510,21,"",0,0,5520.68,0
1685080,18:35:28,18:35:28,420,22,"",0,0,5813.14,0
1685080,18:37:11,18:37:11,110,23,"",0,0,6207.72,0
1685080,18:38:58,18:38:58,333,24,"",0,0,6589.21,0
1685080,18:40:09,18:40:09,124,25,"",0,0,6845.09,0
1685080,18:41:44,18:41:44,104,26,"",0,0,7141.01,0
1685080,18:43:00,18:43:00,485,27,"",0,0,7372.68,1
1685080,18:44:14,18:44:14,634,28,"",0,0,7993.88,0
1685080,18:45:52,18:45:52,635,29,"",0,0,8807.26,0
1685080,18:46:20,18:46:20,636,30,"",0,0,9047.03,0
1685080,18:46:45,18:46:45,637,31,"",0,0,9243.65,0
1685080,18:47:25,18:47:25,638,32,"",0,0,9515.30,0
1685080,18:48:05,18:48:05,639,33,"",0,0,9883.59,0
1685080,18:48:55,18:48:55,640,34,"",0,0,10315.16,0
1685080,18:50:00,18:50:00,641,35,"",0,0,10932.52,1
1686090,11:08:00,11:08:00,496,1,"",0,0,0.00,1
1686090,11:08:44,11:08:44,437,2,"",0,0,354.73,0
1686090,11:09:22,11:09:22,528,3,"",0,0,737.09,0
1686090,11:09:41,11:09:41,86,4,"",0,0,929.80,0
1686090,11:10:31,11:10:31,439,5,"",0,0,1416.01,0
1686090,11:10:56,11:10:56,377,6,"",0,0,1637.61,0
1686090,11:11:18,11:11:18,251,7,"",0,0,1789.40,0
1686090,11:11:50,11:11:50,52,8,"",0,0,2044.36,0
1686090,11:12:18,11:12:18,424,9,"",0,0,2317.86,0
1686090,11:14:22,11:14:22,366,11,"",0,0,2690.30,0
1686090,11:15:29,11:15:29,262,12,"",0,0,3077.70,0
1686090,11:16:14,11:16:14,122,13,"",0,0,3432.04,0
1686090,11:16:54,11:16:54,457,14,"",0,0,3736.74,0
1686090,11:17:30,11:17:30,391,15,"",0,0,4003.07,0
1686090,11:18:28,11:18:28,505,16,"",0,0,4395.23,0
1686090,11:19:21,11:19:21,33,17,"",0,0,4725.91,0
1686090,11:19:55,11:19:55,271,18,"",0,0,4978.85,0
1686090,11:20:28,11:20:28,335,19,"",0,0,5228.13,0
1686090,11:21:00,11:21:00,456,20,"",0,0,5460.00,1
1686090,11:24:05,11:24:05,168,21,"",0,0,6750.03,0
1686090,11:24:48,11:24:48,190,22,"",0,0,7088.15,0
1686090,11:25:31,11:25:31,387,23,"",0,0,7378.76,0
1686090,11:26:02,11:26:02,772,24,"",0,0,7566.47,0
1686090,11:26:35,11:26:35,455,25,"",0,0,7777.57,0
1686090,11:27:10,11:27:10,255,26,"",0,0,7994.39,0
1686090,11:28:00,11:28:00,504,27,"",0,0,8347.12,1
1687020,17:00:00,17:00:00,256,1,"",0,0,0.00,1
1687020,17:01:23,17:01:23,284,2,"",0,0,312.19,0
1687020,17:02:46,17:02:46,105,3,"",0,0,619.89,0
1687020,17:03:18,17:03:18,75,4,"",0,0,734.37,0
1687020,17:04:48,17:04:48,389,5,"",0,0,1047.50,0
1687020,17:06:18,17:06:18,45,6,"",0,0,1416.22,0
1687020,17:07:00,17:07:00,308,7,"",0,0,1586.43,1
1687020,17:08:29,17:08:29,412,8,"",0,0,1889.83,0
1687020,17:09:54,17:09:54,506,9,"",0,0,2112.79,0
1687020,17:12:04,17:12:04,292,10,"",0,0,2522.93,0
1687020,17:13:29,17:13:29,288,11,"",0,0,2744.71,0
1687020,17:15:12,17:15:12,446,12,"",0,0,3049.69,0
1687020,17:17:00,17:17:00,82,13,"",0,0,3380.62,1
1687020,17:18:13,17:18:13,527,14,"",0,0,3720.14,0
1687020,17:19:03,17:19:03,395,15,"",0,0,4018.64,0
1687020,17:20:52,17:20:52,285,16,"",0,0,4559.53,0
1687020,17:22:47,17:22:47,311,17,"",0,0,5095.02,0
1687020,17:24:12,17:24:12,259,18,"",0,0,5460.99,0
1687020,17:26:48,17:26:48,309,19,"",0,0,6177.30,0
1687020,17:30:08,17:30:08,400,20,"",0,0,7211.18,0
1687020,17:31:25,17:31:25,726,21,"",0,0,7680.16,0
1687020,17:33:22,17:33:22,725,22,"",0,0,8242.53,0
1687020,17:35:00,17:35:00,368,23,"",0,0,8741.61,1
1687040,17:00:00,17:00:00,256,1,"",0,0,0.00,1
1687040,17:01:23,17:01:23,284,2,"",0,0,312.19,0
1687040,17:02:46,17:02:46,105,3,"",0,0,619.89,0
1687040,17:03:18,17:03:18,75,4,"",0,0,734.37,0
1687040,17:04:48,17:04:48,389,5,"",0,0,1047.50,0
1687040,17:06:18,17:06:18,45,6,"",0,0,1416.22,0
1687040,17:07:00,17:07:00,308,7,"",0,0,1586.43,1
1687040,17:08:29,17:08:29,412,8,"",0,0,1889.83,0
1687040,17:09:54,17:09:54,506,9,"",0,0,2112.79,0
1687040,17:12:04,17:12:04,292,10,"",0,0,2522.93,0
1687040,17:13:29,17:13:29,288,11,"",0,0,2744.71,0
1687040,17:15:12,17:15:12,446,12,"",0,0,3049.69,0
1687040,17:17:00,17:17:00,82,13,"",0,0,3380.62,1
1687040,17:18:13,17:18:13,527,14,"",0,0,3720.14,0
1687040,17:19:03,17:19:03,395,15,"",0,0,4018.64,0
1687040,17:20:52,17:20:52,285,16,"",0,0,4559.53,0
1687040,17:22:47,17:22:47,311,17,"",0,0,5095.02,0
1687040,17:24:12,17:24:12,259,18,"",0,0,5460.99,0
1687040,17:26:48,17:26:48,309,19,"",0,0,6177.30,0
1687040,17:30:08,17:30:08,400,20,"",0,0,7211.18,0
1687040,17:31:25,17:31:25,726,21,"",0,0,7680.16,0
1687040,17:33:22,17:33:22,725,22,"",0,0,8242.53,0
1687040,17:35:00,17:35:00,368,23,"",0,0,8741.61,1
1687080,17:00:00,17:00:00,256,1,"",0,0,0.00,1
1687080,17:01:23,17:01:23,284,2,"",0,0,312.19,0
1687080,17:02:46,17:02:46,105,3,"",0,0,619.89,0
1687080,17:03:18,17:03:18,75,4,"",0,0,734.37,0
1687080,17:04:48,17:04:48,389,5,"",0,0,1047.50,0
1687080,17:06:18,17:06:18,45,6,"",0,0,1416.22,0
1687080,17:07:00,17:07:00,308,7,"",0,0,1586.43,1
1687080,17:08:29,17:08:29,412,8,"",0,0,1889.83,0
1687080,17:09:54,17:09:54,506,9,"",0,0,2112.79,0
1687080,17:12:04,17:12:04,292,10,"",0,0,2522.93,0
1687080,17:13:29,17:13:29,288,11,"",0,0,2744.71,0
1687080,17:15:12,17:15:12,446,12,"",0,0,3049.69,0
1687080,17:17:00,17:17:00,82,13,"",0,0,3380.62,1
1687080,17:18:13,17:18:13,527,14,"",0,0,3720.14,0
1687080,17:19:03,17:19:03,395,15,"",0,0,4018.64,0
1687080,17:20:52,17:20:52,285,16,"",0,0,4559.53,0
1687080,17:22:47,17:22:47,311,17,"",0,0,5095.02,0
1687080,17:24:12,17:24:12,259,18,"",0,0,5460.99,0
1687080,17:26:48,17:26:48,309,19,"",0,0,6177.30,0
1687080,17:30:08,17:30:08,400,20,"",0,0,7211.18,0
1687080,17:31:25,17:31:25,726,21,"",0,0,7680.16,0
1687080,17:33:22,17:33:22,725,22,"",0,0,8242.53,0
1687080,17:35:00,17:35:00,368,23,"",0,0,8741.61,1
1688070,18:20:00,18:20:00,730,1,"",0,0,0.00,1
1688070,18:21:12,18:21:12,731,2,"",0,0,894.42,0
1688070,18:23:47,18:23:47,765,3,"",0,0,2696.14,0
1688070,18:30:00,18:30:00,709,4,"",0,0,7364.87,1
1688070,18:41:00,18:41:00,2,5,"",0,0,10579.36,1
1688070,18:47:36,18:47:36,10,6,"",0,0,13896.52,0
1688070,18:52:00,18:52:00,132,7,"",0,0,15745.34,1
1688070,18:55:13,18:55:13,90,8,"",0,0,16902.43,0
1688070,18:57:00,18:57:00,498,9,"",0,0,17686.03,1
1688070,19:00:15,19:00:15,767,10,"",0,0,18481.09,0
1688070,19:02:00,19:02:00,768,11,"",0,0,18917.31,1
1689070,17:32:00,17:32:00,357,1,"",0,0,0.00,1
1689070,17:32:55,17:32:55,158,2,"",0,0,188.00,0
1689070,17:34:12,17:34:12,476,3,"",0,0,443.53,0
1689070,17:35:21,17:35:21,53,4,"",0,0,699.44,0
1689070,17:36:17,17:36:17,200,5,"",0,0,858.93,0
1689070,17:37:16,17:37:16,172,6,"",0,0,1075.93,0
1689070,17:38:36,17:38:36,237,7,"",0,0,1313.11,0
1689070,17:40:00,17:40:00,147,8,"",0,0,1669.32,1
1690040,08:18:00,08:18:00,496,1,"",0,0,0.00,1
1690040,08:18:44,08:18:44,437,2,"",0,0,354.73,0
1690040,08:19:22,08:19:22,528,3,"",0,0,737.09,0
1690040,08:19:41,08:19:41,86,4,"",0,0,929.80,0
1690040,08:20:31,08:20:31,439,5,"",0,0,1416.01,0
1690040,08:20:56,08:20:56,377,6,"",0,0,1637.61,0
1690040,08:21:18,08:21:18,251,7,"",0,0,1789.40,0
1690040,08:21:50,08:21:50,52,8,"",0,0,2044.36,0
1690040,08:22:18,08:22:18,424,9,"",0,0,2317.86,0
1690040,08:24:22,08:24:22,366,11,"",0,0,2690.30,0
1690040,08:25:29,08:25:29,262,12,"",0,0,3077.70,0
1690040,08:26:14,08:26:14,122,13,"",0,0,3432.04,0
1690040,08:26:54,08:26:54,457,14,"",0,0,3736.74,0
1690040,08:27:30,08:27:30,391,15,"",0,0,4003.07,0
1690040,08:28:28,08:28:28,505,16,"",0,0,4395.23,0
1690040,08:29:21,08:29:21,33,17,"",0,0,4725.91,0
1690040,08:29:55,08:29:55,271,18,"",0,0,4978.85,0
1690040,08:30:28,08:30:28,335,19,"",0,0,5228.13,0
1690040,08:31:00,08:31:00,456,20,"",0,0,5460.00,1
1690040,08:34:58,08:34:58,168,21,"",0,0,6750.03,0
1690040,08:35:53,08:35:53,190,22,"",0,0,7088.15,0
1690040,08:36:49,08:36:49,387,23,"",0,0,7378.76,0
1690040,08:37:29,08:37:29,772,24,"",0,0,7566.47,0
1690040,08:38:11,08:38:11,455,25,"",0,0,7777.57,0
1690040,08:38:56,08:38:56,255,26,"",0,0,7994.39,0
1690040,08:40:00,08:40:00,504,27,"",0,0,8347.12,1
1691090,08:03:00,08:03:00,755,1,"",0,0,0.00,1
1691090,08:05:00,08:05:00,378,2,"",0,0,532.84,1
1691090,08:10:54,08:10:54,357,3,"",0,0,1967.92,0
1691090,08:15:51,08:15:51,237,4,"",0,0,3292.12,0
1691090,08:17:00,08:17:00,147,5,"",0,0,3648.33,1
1691090,08:17:52,08:17:52,354,6,"",0,0,4551.39,0
1691090,08:34:50,08:34:50,555,7,"",0,0,20993.03,0
1691090,08:37:00,08:37:00,556,8,"",0,0,23098.15,1
1691090,08:38:36,08:38:36,557,9,"",0,0,24184.42,0
1691090,08:45:46,08:45:46,558,10,"",0,0,30438.62,0
1691090,08:48:12,08:48:12,559,11,"",0,0,31760.70,0
1691090,08:49:27,08:49:27,560,12,"",0,0,32641.44,0
1691090,08:50:00,08:50:00,561,13,"",0,0,33000.90,1
1691090,09:08:09,09:08:09,759,15,"",0,0,46411.92,0
1691090,09:08:59,09:08:59,686,16,"",0,0,47226.48,0
1691090,09:09:34,09:09:34,682,17,"",0,0,47666.93,0
1691090,09:10:00,09:10:00,680,18,"",0,0,48047.53,1
1692090,08:25:00,08:25:00,768,1,"",0,0,0.00,1
1692090,08:27:13,08:27:13,766,2,"",0,0,387.71,0
1692090,08:32:00,08:32:00,256,3,"",0,0,1308.86,1
1692090,08:33:53,08:33:53,84,4,"",0,0,2024.37,0
1692090,08:37:00,08:37:00,278,5,"",0,0,3021.13,1
1692090,08:41:21,08:41:21,135,6,"",0,0,4902.95,0
1692090,08:47:00,08:47:00,254,7,"",0,0,8230.41,1
1692090,08:53:00,08:53:00,710,8,"",0,0,12393.27,1
1692090,09:01:46,09:01:46,764,9,"",0,0,17066.57,0
1692090,09:05:31,09:05:31,732,10,"",0,0,18944.84,0
1692090,09:07:00,09:07:00,730,11,"",0,0,19733.36,1
1693020,21:20:00,21:20:00,730,1,"",0,0,0.00,1
1693020,21:21:12,21:21:12,731,2,"",0,0,894.42,0
1693020,21:23:47,21:23:47,765,3,"",0,0,2696.14,0
1693020,21:30:00,21:30:00,709,4,"",0,0,7364.87,1
1693020,21:38:00,21:38:00,2,5,"",0,0,10579.36,1
1693020,21:44:36,21:44:36,10,6,"",0,0,13896.52,0
1693020,21:49:00,21:49:00,132,7,"",0,0,15745.34,1
1693020,21:52:13,21:52:13,90,8,"",0,0,16902.43,0
1693020,21:54:00,21:54:00,498,9,"",0,0,17686.03,1
1693020,21:57:54,21:57:54,767,10,"",0,0,18481.09,0
1693020,22:00:00,22:00:00,768,11,"",0,0,18917.31,1
1693040,21:20:00,21:20:00,730,1,"",0,0,0.00,1
1693040,21:21:12,21:21:12,731,2,"",0,0,894.42,0
1693040,21:23:47,21:23:47,765,3,"",0,0,2696.14,0
1693040,21:30:00,21:30:00,709,4,"",0,0,7364.87,1
1693040,21:38:00,21:38:00,2,5,"",0,0,10579.36,1
1693040,21:44:36,21:44:36,10,6,"",0,0,13896.52,0
1693040,21:49:00,21:49:00,132,7,"",0,0,15745.34,1
1693040,21:52:13,21:52:13,90,8,"",0,0,16902.43,0
1693040,21:54:00,21:54:00,498,9,"",0,0,17686.03,1
1693040,21:57:54,21:57:54,767,10,"",0,0,18481.09,0
1693040,22:00:00,22:00:00,768,11,"",0,0,18917.31,1
1693080,21:20:00,21:20:00,730,1,"",0,0,0.00,1
1693080,21:21:12,21:21:12,731,2,"",0,0,894.42,0
1693080,21:23:47,21:23:47,765,3,"",0,0,2696.14,0
1693080,21:30:00,21:30:00,709,4,"",0,0,7364.87,1
1693080,21:38:00,21:38:00,2,5,"",0,0,10579.36,1
1693080,21:44:36,21:44:36,10,6,"",0,0,13896.52,0
1693080,21:49:00,21:49:00,132,7,"",0,0,15745.34,1
1693080,21:52:13,21:52:13,90,8,"",0,0,16902.43,0
1693080,21:54:00,21:54:00,498,9,"",0,0,17686.03,1
1693080,21:57:54,21:57:54,767,10,"",0,0,18481.09,0
1693080,22:00:00,22:00:00,768,11,"",0,0,18917.31,1
1694020,17:00:00,17:00:00,680,1,"",0,0,0.00,1
1694020,17:00:32,17:00:32,760,2,"",0,0,599.01,0
1694020,17:20:00,17:20:00,563,4,"",0,0,2723.05,1
1694020,17:20:29,17:20:29,564,5,"",0,0,3065.60,0
1694020,17:21:44,17:21:44,565,6,"",0,0,3955.26,0
1694020,17:24:24,17:24:24,733,7,"",0,0,5275.45,0
1694020,17:32:35,17:32:35,566,8,"",0,0,11608.14,0
1694020,17:34:00,17:34:00,556,9,"",0,0,12452.70,1
1694020,17:36:07,17:36:07,555,10,"",0,0,14550.23,0
1694020,17:53:22,17:53:22,455,11,"",0,0,30620.54,0
1694020,17:54:00,17:54:00,513,12,"",0,0,31371.26,1
1694020,17:55:00,17:55:00,129,13,"",0,0,31780.84,0
1694020,17:59:22,17:59:22,175,14,"",0,0,33130.72,0
1694020,18:04:27,18:04:27,756,15,"",0,0,34733.88,0
1694020,18:06:00,18:06:00,755,16,"",0,0,35306.12,1
1694040,17:00:00,17:00:00,680,1,"",0,0,0.00,1
1694040,17:00:32,17:00:32,760,2,"",0,0,599.01,0
1694040,17:20:00,17:20:00,563,4,"",0,0,2723.05,1
1694040,17:20:29,17:20:29,564,5,"",0,0,3065.60,0
1694040,17:21:44,17:21:44,565,6,"",0,0,3955.26,0
1694040,17:24:24,17:24:24,733,7,"",0,0,5275.45,0
1694040,17:32:35,17:32:35,566,8,"",0,0,11608.14,0
1694040,17:34:00,17:34:00,556,9,"",0,0,12452.70,1
1694040,17:36:07,17:36:07,555,10,"",0,0,14550.23,0
1694040,17:53:22,17:53:22,455,11,"",0,0,30620.54,0
1694040,17:54:00,17:54:00,513,12,"",0,0,31371.26,1
1694040,17:55:00,17:55:00,129,13,"",0,0,31780.84,0
1694040,17:59:22,17:59:22,175,14,"",0,0,33130.72,0
1694040,18:04:27,18:04:27,756,15,"",0,0,34733.88,0
1694040,18:06:00,18:06:00,755,16,"",0,0,35306.12,1
1694080,17:00:00,17:00:00,680,1,"",0,0,0.00,1
1694080,17:00:32,17:00:32,760,2,"",0,0,599.01,0
1694080,17:20:00,17:20:00,563,4,"",0,0,2723.05,1
1694080,17:20:29,17:20:29,564,5,"",0,0,3065.60,0
1694080,17:21:44,17:21:44,565,6,"",0,0,3955.26,0
1694080,17:24:24,17:24:24,733,7,"",0,0,5275.45,0
1694080,17:32:35,17:32:35,566,8,"",0,0,11608.14,0
1694080,17:34:00,17:34:00,556,9,"",0,0,12452.70,1
1694080,17:36:07,17:36:07,555,10,"",0,0,14550.23,0
1694080,17:53:22,17:53:22,455,11,"",0,0,30620.54,0
1694080,17:54:00,17:54:00,513,12,"",0,0,31371.26,1
1694080,17:55:00,17:55:00,129,13,"",0,0,31780.84,0
1694080,17:59:22,17:59:22,175,14,"",0,0,33130.72,0
1694080,18:04:27,18:04:27,756,15,"",0,0,34733.88,0
1694080,18:06:00,18:06:00,755,16,"",0,0,35306.12,1
1695070,05:04:00,05:04:00,208,1,"",0,0,0.00,1
1695070,05:05:40,05:05:40,392,2,"",0,0,1039.44,0
1695070,05:06:15,05:06:15,188,3,"",0,0,1443.12,0
1695070,05:07:15,05:07:15,756,4,"",0,0,2070.14,0
1695070,05:08:00,05:08:00,755,5,"",0,0,2616.59,1
1696020,16:35:20,16:35:20,440,1,"",0,0,0.00,0
1696020,16:36:57,16:36:57,153,3,"",0,0,244.35,0
1696020,16:38:11,16:38:11,70,4,"",0,0,442.29,0
1696020,16:40:05,16:40:05,255,5,"",0,0,684.59,0
1696020,16:42:00,16:42:00,327,6,"",0,0,927.18,1
1696020,16:42:53,16:42:53,517,7,"",0,0,1163.05,0
1696020,16:43:52,16:43:52,72,8,"",0,0,1400.42,0
1696020,16:44:54,16:44:54,313,9,"",0,0,1673.93,0
1696020,16:47:05,16:47:05,268,10,"",0,0,2100.18,0
1696020,16:47:52,16:47:52,360,11,"",0,0,2341.19,0
1696020,16:48:40,16:48:40,221,12,"",0,0,2542.72,0
1696020,16:50:00,16:50:00,618,13,"",0,0,2935.63,1
1696020,16:51:53,16:51:53,619,14,"",0,0,3278.96,0
1696020,16:55:59,16:55:59,84,15,"",0,0,3843.12,0
1696020,16:58:39,16:58:39,212,16,"",0,0,4321.70,0
1696020,17:00:00,17:00:00,369,17,"",0,0,4505.73,1
1696020,17:01:58,17:01:58,90,18,"",0,0,5091.16,0
1696020,17:02:39,17:02:39,341,19,"",0,0,5334.72,0
1696020,17:03:10,17:03:10,472,20,"",0,0,5505.52,0
1696020,17:03:48,17:03:48,336,21,"",0,0,5613.79,0
1696020,17:05:09,17:05:09,157,22,"",0,0,5928.97,0
1696020,17:06:00,17:06:00,129,23,"",0,0,6126.62,1
1696020,17:07:00,17:07:00,490,24,"",0,0,6392.95,1
1696020,17:09:04,17:09:04,495,25,"",0,0,6614.59,0
1696020,17:10:56,17:10:56,452,26,"",0,0,6781.94,0
1696020,17:15:00,17:15:00,231,27,"",0,0,7261.49,1
1696040,16:35:20,16:35:20,440,1,"",0,0,0.00,0
1696040,16:36:57,16:36:57,153,3,"",0,0,244.35,0
1696040,16:38:11,16:38:11,70,4,"",0,0,442.29,0
1696040,16:40:05,16:40:05,255,5,"",0,0,684.59,0
1696040,16:42:00,16:42:00,327,6,"",0,0,927.18,1
1696040,16:42:53,16:42:53,517,7,"",0,0,1163.05,0
1696040,16:43:52,16:43:52,72,8,"",0,0,1400.42,0
1696040,16:44:54,16:44:54,313,9,"",0,0,1673.93,0
1696040,16:47:05,16:47:05,268,10,"",0,0,2100.18,0
1696040,16:47:52,16:47:52,360,11,"",0,0,2341.19,0
1696040,16:48:40,16:48:40,221,12,"",0,0,2542.72,0
1696040,16:50:00,16:50:00,618,13,"",0,0,2935.63,1
1696040,16:51:53,16:51:53,619,14,"",0,0,3278.96,0
1696040,16:55:59,16:55:59,84,15,"",0,0,3843.12,0
1696040,16:58:39,16:58:39,212,16,"",0,0,4321.70,0
1696040,17:00:00,17:00:00,369,17,"",0,0,4505.73,1
1696040,17:01:58,17:01:58,90,18,"",0,0,5091.16,0
1696040,17:02:39,17:02:39,341,19,"",0,0,5334.72,0
1696040,17:03:10,17:03:10,472,20,"",0,0,5505.52,0
1696040,17:03:48,17:03:48,336,21,"",0,0,5613.79,0
1696040,17:05:09,17:05:09,157,22,"",0,0,5928.97,0
1696040,17:06:00,17:06:00,129,23,"",0,0,6126.62,1
1696040,17:07:00,17:07:00,490,24,"",0,0,6392.95,1
1696040,17:09:04,17:09:04,495,25,"",0,0,6614.59,0
1696040,17:10:56,17:10:56,452,26,"",0,0,6781.94,0
1696040,17:15:00,17:15:00,231,27,"",0,0,7261.49,1
1696080,16:35:20,16:35:20,440,1,"",0,0,0.00,0
1696080,16:36:57,16:36:57,153,3,"",0,0,244.35,0
1696080,16:38:11,16:38:11,70,4,"",0,0,442.29,0
1696080,16:40:05,16:40:05,255,5,"",0,0,684.59,0
1696080,16:42:00,16:42:00,327,6,"",0,0,927.18,1
1696080,16:42:53,16:42:53,517,7,"",0,0,1163.05,0
1696080,16:43:52,16:43:52,72,8,"",0,0,1400.42,0
1696080,16:44:54,16:44:54,313,9,"",0,0,1673.93,0
1696080,16:47:05,16:47:05,268,10,"",0,0,2100.18,0
1696080,16:47:52,16:47:52,360,11,"",0,0,2341.19,0
1696080,16:48:40,16:48:40,221,12,"",0,0,2542.72,0
1696080,16:50:00,16:50:00,618,13,"",0,0,2935.63,1
1696080,16:51:53,16:51:53,619,14,"",0,0,3278.96,0
1696080,16:55:59,16:55:59,84,15,"",0,0,3843.12,0
1696080,16:58:39,16:58:39,212,16,"",0,0,4321.70,0
1696080,17:00:00,17:00:00,369,17,"",0,0,4505.73,1
1696080,17:01:58,17:01:58,90,18,"",0,0,5091.16,0
1696080,17:02:39,17:02:39,341,19,"",0,0,5334.72,0
1696080,17:03:10,17:03:10,472,20,"",0,0,5505.52,0
1696080,17:03:48,17:03:48,336,21,"",0,0,5613.79,0
1696080,17:05:09,17:05:09,157,22,"",0,0,5928.97,0
1696080,17:06:00,17:06:00,129,23,"",0,0,6126.62,1
1696080,17:07:00,17:07:00,490,24,"",0,0,6392.95,1
1696080,17:09:04,17:09:04,495,25,"",0,0,6614.59,0
1696080,17:10:56,17:10:56,452,26,"",0,0,6781.94,0
1696080,17:15:00,17:15:00,231,27,"",0,0,7261.49,1
1697040,13:50:00,13:50:00,465,1,"",0,0,0.00,1
1697040,13:57:00,13:57:00,388,2,"",0,0,1672.99,1
1698010,17:05:00,17:05:00,730,1,"",0,0,0.00,1
1698010,17:06:12,17:06:12,731,2,"",0,0,894.42,0
1698010,17:08:47,17:08:47,765,3,"",0,0,2696.14,0
1698010,17:15:00,17:15:00,709,4,"",0,0,7364.87,1
1698010,17:22:00,17:22:00,2,5,"",0,0,10579.36,1
1698010,17:28:00,17:28:00,10,6,"",0,0,13896.52,0
1698010,17:32:00,17:32:00,132,7,"",0,0,15745.34,1
1698010,17:35:13,17:35:13,90,8,"",0,0,16902.43,0
1698010,17:37:00,17:37:00,498,9,"",0,0,17686.03,1
1698010,17:41:34,17:41:34,767,10,"",0,0,18481.09,0
1698010,17:44:00,17:44:00,768,11,"",0,0,18917.31,1
1699020,22:12:00,22:12:00,727,1,"",0,0,0.00,1
1699020,22:13:04,22:13:04,742,2,"",0,0,706.02,0
1699020,22:14:10,22:14:10,381,3,"",0,0,1436.17,0
1699020,22:15:15,22:15:15,7,4,"",0,0,2079.70,0
1699020,22:15:37,22:15:37,728,5,"",0,0,2305.85,0
1699020,22:16:28,22:16:28,729,6,"",0,0,2830.81,0
1699020,22:17:00,22:17:00,185,7,"",0,0,3111.81,1
1699020,22:17:47,22:17:47,14,8,"",0,0,3537.85,0
1699020,22:18:08,22:18:08,339,9,"",0,0,3746.24,0
1699020,22:18:41,22:18:41,186,10,"",0,0,4073.11,0
1699020,22:19:02,22:19:02,240,11,"",0,0,4250.06,0
1699020,22:19:27,22:19:27,238,12,"",0,0,4485.55,0
1699020,22:19:55,22:19:55,318,13,"",0,0,4721.34,0
1699020,22:20:25,22:20:25,296,14,"",0,0,4920.36,0
1699020,22:20:57,22:20:57,32,15,"",0,0,5228.58,0
1699020,22:21:15,22:21:15,435,16,"",0,0,5393.24,0
1699020,22:21:45,22:21:45,179,17,"",0,0,5719.37,0
1699020,22:22:31,22:22:31,151,18,"",0,0,6168.63,0
1699020,22:23:00,22:23:00,2,19,"",0,0,6435.10,1
1699020,22:24:44,22:24:44,450,20,"",0,0,7068.43,0
1699020,22:25:22,22:25:22,59,21,"",0,0,7294.74,0
1699020,22:25:48,22:25:48,509,22,"",0,0,7451.46,0
1699020,22:26:33,22:26:33,22,23,"",0,0,7731.79,0
1699020,22:27:15,22:27:15,178,24,"",0,0,8035.28,0
1699020,22:28:28,22:28:28,515,25,"",0,0,8566.98,0
1699020,22:29:28,22:29:28,274,26,"",0,0,8988.64,0
1699020,22:30:00,22:30:00,340,27,"",0,0,9241.76,1
1699020,22:30:49,22:30:49,355,28,"",0,0,9658.63,0
1699020,22:31:10,22:31:10,10,29,"",0,0,9848.62,0
1699020,22:31:42,22:31:42,380,30,"",0,0,10136.92,0
1699020,22:32:29,22:32:29,68,31,"",0,0,10557.88,0
1699020,22:33:05,22:33:05,474,32,"",0,0,10835.26,0
1699020,22:33:45,22:33:45,374,33,"",0,0,11109.49,0
1699020,22:34:32,22:34:32,751,34,"",0,0,11391.34,0
1699020,22:35:31,22:35:31,132,35,"",0,0,11798.55,0
1699020,22:37:34,22:37:34,217,36,"",0,0,12650.91,0
1699020,22:37:51,22:37:51,134,37,"",0,0,12787.30,0
1699020,22:38:40,22:38:40,235,38,"",0,0,13250.45,0
1699020,22:39:25,22:39:25,147,39,"",0,0,13629.31,0
1699020,22:40:00,22:40:00,256,40,"",0,0,13875.16,1
1699040,22:12:00,22:12:00,727,1,"",0,0,0.00,1
1699040,22:13:04,22:13:04,742,2,"",0,0,706.02,0
1699040,22:14:10,22:14:10,381,3,"",0,0,1436.17,0
1699040,22:15:15,22:15:15,7,4,"",0,0,2079.70,0
1699040,22:15:37,22:15:37,728,5,"",0,0,2305.85,0
1699040,22:16:28,22:16:28,729,6,"",0,0,2830.81,0
1699040,22:17:00,22:17:00,185,7,"",0,0,3111.81,1
1699040,22:17:47,22:17:47,14,8,"",0,0,3537.85,0
1699040,22:18:08,22:18:08,339,9,"",0,0,3746.24,0
1699040,22:18:41,22:18:41,186,10,"",0,0,4073.11,0
1699040,22:19:02,22:19:02,240,11,"",0,0,4250.06,0
1699040,22:19:27,22:19:27,238,12,"",0,0,4485.55,0
1699040,22:19:55,22:19:55,318,13,"",0,0,4721.34,0
1699040,22:20:25,22:20:25,296,14,"",0,0,4920.36,0
1699040,22:20:57,22:20:57,32,15,"",0,0,5228.58,0
1699040,22:21:15,22:21:15,435,16,"",0,0,5393.24,0
1699040,22:21:45,22:21:45,179,17,"",0,0,5719.37,0
1699040,22:22:31,22:22:31,151,18,"",0,0,6168.63,0
1699040,22:23:00,22:23:00,2,19,"",0,0,6435.10,1
1699040,22:24:44,22:24:44,450,20,"",0,0,7068.43,0
1699040,22:25:22,22:25:22,59,21,"",0,0,7294.74,0
1699040,22:25:48,22:25:48,509,22,"",0,0,7451.46,0
1699040,22:26:33,22:26:33,22,23,"",0,0,7731.79,0
1699040,22:27:15,22:27:15,178,24,"",0,0,8035.28,0
1699040,22:28:28,22:28:28,515,25,"",0,0,8566.98,0
1699040,22:29:28,22:29:28,274,26,"",0,0,8988.64,0
1699040,22:30:00,22:30:00,340,27,"",0,0,9241.76,1
1699040,22:30:49,22:30:49,355,28,"",0,0,9658.63,0
1699040,22:31:10,22:31:10,10,29,"",0,0,9848.62,0
1699040,22:31:42,22:31:42,380,30,"",0,0,10136.92,0
1699040,22:32:29,22:32:29,68,31,"",0,0,10557.88,0
1699040,22:33:05,22:33:05,474,32,"",0,0,10835.26,0
1699040,22:33:45,22:33:45,374,33,"",0,0,11109.49,0
1699040,22:34:32,22:34:32,751,34,"",0,0,11391.34,0
1699040,22:35:31,22:35:31,132,35,"",0,0,11798.55,0
1699040,22:37:34,22:37:34,217,36,"",0,0,12650.91,0
1699040,22:37:51,22:37:51,134,37,"",0,0,12787.30,0
1699040,22:38:40,22:38:40,235,38,"",0,0,13250.45,0
1699040,22:39:25,22:39:25,147,39,"",0,0,13629.31,0
1699040,22:40:00,22:40:00,256,40,"",0,0,13875.16,1
1699080,22:12:00,22:12:00,727,1,"",0,0,0.00,1
1699080,22:13:04,22:13:04,742,2,"",0,0,706.02,0
1699080,22:14:10,22:14:10,381,3,"",0,0,1436.17,0
1699080,22:15:15,22:15:15,7,4,"",0,0,2079.70,0
1699080,22:15:37,22:15:37,728,5,"",0,0,2305.85,0
1699080,22:16:28,22:16:28,729,6,"",0,0,2830.81,0
1699080,22:17:00,22:17:00,185,7,"",0,0,3111.81,1
1699080,22:17:47,22:17:47,14,8,"",0,0,3537.85,0
1699080,22:18:08,22:18:08,339,9,"",0,0,3746.24,0
1699080,22:18:41,22:18:41,186,10,"",0,0,4073.11,0
1699080,22:19:02,22:19:02,240,11,"",0,0,4250.06,0
1699080,22:19:27,22:19:27,238,12,"",0,0,4485.55,0
1699080,22:19:55,22:19:55,318,13,"",0,0,4721.34,0
1699080,22:20:25,22:20:25,296,14,"",0,0,4920.36,0
1699080,22:20:57,22:20:57,32,15,"",0,0,5228.58,0
1699080,22:21:15,22:21:15,435,16,"",0,0,5393.24,0
1699080,22:21:45,22:21:45,179,17,"",0,0,5719.37,0
1699080,22:22:31,22:22:31,151,18,"",0,0,6168.63,0
1699080,22:23:00,22:23:00,2,19,"",0,0,6435.10,1
1699080,22:24:44,22:24:44,450,20,"",0,0,7068.43,0
1699080,22:25:22,22:25:22,59,21,"",0,0,7294.74,0
1699080,22:25:48,22:25:48,509,22,"",0,0,7451.46,0
1699080,22:26:33,22:26:33,22,23,"",0,0,7731.79,0
1699080,22:27:15,22:27:15,178,24,"",0,0,8035.28,0
1699080,22:28:28,22:28:28,515,25,"",0,0,8566.98,0
1699080,22:29:28,22:29:28,274,26,"",0,0,8988.64,0
1699080,22:30:00,22:30:00,340,27,"",0,0,9241.76,1
1699080,22:30:49,22:30:49,355,28,"",0,0,9658.63,0
1699080,22:31:10,22:31:10,10,29,"",0,0,9848.62,0
1699080,22:31:42,22:31:42,380,30,"",0,0,10136.92,0
1699080,22:32:29,22:32:29,68,31,"",0,0,10557.88,0
1699080,22:33:05,22:33:05,474,32,"",0,0,10835.26,0
1699080,22:33:45,22:33:45,374,33,"",0,0,11109.49,0
1699080,22:34:32,22:34:32,751,34,"",0,0,11391.34,0
1699080,22:35:31,22:35:31,132,35,"",0,0,11798.55,0
1699080,22:37:34,22:37:34,217,36,"",0,0,12650.91,0
1699080,22:37:51,22:37:51,134,37,"",0,0,12787.30,0
1699080,22:38:40,22:38:40,235,38,"",0,0,13250.45,0
1699080,22:39:25,22:39:25,147,39,"",0,0,13629.31,0
1699080,22:40:00,22:40:00,256,40,"",0,0,13875.16,1
1700090,06:09:00,06:09:00,208,1,"",0,0,0.00,1
1700090,06:10:40,06:10:40,392,2,"",0,0,1039.44,0
1700090,06:11:15,06:11:15,188,3,"",0,0,1443.12,0
1700090,06:12:15,06:12:15,756,4,"",0,0,2070.14,0
1700090,06:13:00,06:13:00,755,5,"",0,0,2616.59,1
1701020,06:05:00,06:05:00,246,1,"",0,0,0.00,1
1701020,06:05:52,06:05:52,26,2,"",0,0,232.93,0
1701020,06:06:17,06:06:17,155,3,"",0,0,376.66,0
1701020,06:07:22,06:07:22,276,4,"",0,0,751.86,0
1701020,06:08:31,06:08:31,763,5,"",0,0,1204.02,0
1701020,06:09:16,06:09:16,9,6,"",0,0,1507.14,0
1701020,06:09:58,06:09:58,243,7,"",0,0,1810.99,0
1701020,06:10:33,06:10:33,51,8,"",0,0,2036.59,0
1701020,06:11:06,06:11:06,675,9,"",0,0,2255.47,0
1701020,06:11:32,06:11:32,156,10,"",0,0,2446.99,0
1701020,06:12:27,06:12:27,15,11,"",0,0,2721.27,0
1701020,06:13:06,06:13:06,571,12,"",0,0,2975.33,0
1701020,06:14:27,06:14:27,572,13,"",0,0,3518.58,0
1701020,06:14:45,06:14:45,573,14,"",0,0,3628.34,0
1701020,06:15:40,06:15:40,37,15,"",0,0,4029.36,0
1701020,06:17:00,06:17:00,189,16,"",0,0,4440.87,1
1701020,06:17:44,06:17:44,279,17,"",0,0,4696.44,0
1701020,06:18:17,06:18:17,126,18,"",0,0,4899.78,0
1701020,06:19:22,06:19:22,269,19,"",0,0,5297.24,0
1701020,06:20:40,06:20:40,127,20,"",0,0,5674.32,0
1701020,06:21:27,06:21:27,312,21,"",0,0,5912.98,0
1701020,06:22:21,06:22:21,65,22,"",0,0,6205.40,0
1701020,06:23:00,06:23:00,445,23,"",0,0,6422.50,0
1701020,06:23:59,06:23:59,215,24,"",0,0,6722.08,0
1701020,06:25:07,06:25:07,507,25,"",0,0,7081.86,0
1701020,06:26:24,06:26:24,314,26,"",0,0,7459.84,0
1701020,06:27:00,06:27:00,39,27,"",0,0,7657.69,1
1701020,06:27:38,06:27:38,87,28,"",0,0,7914.77,0
1701020,06:28:20,06:28:20,488,29,"",0,0,8167.87,0
1701020,06:30:15,06:30:15,219,30,"",0,0,8854.86,0
1701020,06:31:00,06:31:00,773,31,"",0,0,9079.98,1
1701020,06:32:00,06:32:00,357,32,"",0,0,9322.97,1
1701040,06:05:00,06:05:00,246,1,"",0,0,0.00,1
1701040,06:05:52,06:05:52,26,2,"",0,0,232.93,0
1701040,06:06:17,06:06:17,155,3,"",0,0,376.66,0
1701040,06:07:22,06:07:22,276,4,"",0,0,751.86,0
1701040,06:08:31,06:08:31,763,5,"",0,0,1204.02,0
1701040,06:09:16,06:09:16,9,6,"",0,0,1507.14,0
1701040,06:09:58,06:09:58,243,7,"",0,0,1810.99,0
1701040,06:10:33,06:10:33,51,8,"",0,0,2036.59,0
1701040,06:11:06,06:11:06,675,9,"",0,0,2255.47,0
1701040,06:11:32,06:11:32,156,10,"",0,0,2446.99,0
1701040,06:12:27,06:12:27,15,11,"",0,0,2721.27,0
1701040,06:13:06,06:13:06,571,12,"",0,0,2975.33,0
1701040,06:14:27,06:14:27,572,13,"",0,0,3518.58,0
1701040,06:14:45,06:14:45,573,14,"",0,0,3628.34,0
1701040,06:15:40,06:15:40,37,15,"",0,0,4029.36,0
1701040,06:17:00,06:17:00,189,16,"",0,0,4440.87,1
1701040,06:17:44,06:17:44,279,17,"",0,0,4696.44,0
1701040,06:18:17,06:18:17,126,18,"",0,0,4899.78,0
1701040,06:19:22,06:19:22,269,19,"",0,0,5297.24,0
1701040,06:20:40,06:20:40,127,20,"",0,0,5674.32,0
1701040,06:21:27,06:21:27,312,21,"",0,0,5912.98,0
1701040,06:22:21,06:22:21,65,22,"",0,0,6205.40,0
1701040,06:23:00,06:23:00,445,23,"",0,0,6422.50,0
1701040,06:23:59,06:23:59,215,24,"",0,0,6722.08,0
1701040,06:25:07,06:25:07,507,25,"",0,0,7081.86,0
1701040,06:26:24,06:26:24,314,26,"",0,0,7459.84,0
1701040,06:27:00,06:27:00,39,27,"",0,0,7657.69,1
1701040,06:27:38,06:27:38,87,28,"",0,0,7914.77,0
1701040,06:28:20,06:28:20,488,29,"",0,0,8167.87,0
1701040,06:30:15,06:30:15,219,30,"",0,0,8854.86,0
1701040,06:31:00,06:31:00,773,31,"",0,0,9079.98,1
1701040,06:32:00,06:32:00,357,32,"",0,0,9322.97,1
1701080,06:05:00,06:05:00,246,1,"",0,0,0.00,1
1701080,06:05:52,06:05:52,26,2,"",0,0,232.93,0
1701080,06:06:17,06:06:17,155,3,"",0,0,376.66,0
1701080,06:07:22,06:07:22,276,4,"",0,0,751.86,0
1701080,06:08:31,06:08:31,763,5,"",0,0,1204.02,0
1701080,06:09:16,06:09:16,9,6,"",0,0,1507.14,0
1701080,06:09:58,06:09:58,243,7,"",0,0,1810.99,0
1701080,06:10:33,06:10:33,51,8,"",0,0,2036.59,0
1701080,06:11:06,06:11:06,675,9,"",0,0,2255.47,0
1701080,06:11:32,06:11:32,156,10,"",0,0,2446.99,0
1701080,06:12:27,06:12:27,15,11,"",0,0,2721.27,0
1701080,06:13:06,06:13:06,571,12,"",0,0,2975.33,0
1701080,06:14:27,06:14:27,572,13,"",0,0,3518.58,0
1701080,06:14:45,06:14:45,573,14,"",0,0,3628.34,0
1701080,06:15:40,06:15:40,37,15,"",0,0,4029.36,0
1701080,06:17:00,06:17:00,189,16,"",0,0,4440.87,1
1701080,06:17:44,06:17:44,279,17,"",0,0,4696.44,0
1701080,06:18:17,06:18:17,126,18,"",0,0,4899.78,0
1701080,06:19:22,06:19:22,269,19,"",0,0,5297.24,0
1701080,06:20:40,06:20:40,127,20,"",0,0,5674.32,0
1701080,06:21:27,06:21:27,312,21,"",0,0,5912.98,0
1701080,06:22:21,06:22:21,65,22,"",0,0,6205.40,0
1701080,06:23:00,06:23:00,445,23,"",0,0,6422.50,0
1701080,06:23:59,06:23:59,215,24,"",0,0,6722.08,0
1701080,06:25:07,06:25:07,507,25,"",0,0,7081.86,0
1701080,06:26:24,06:26:24,314,26,"",0,0,7459.84,0
1701080,06:27:00,06:27:00,39,27,"",0,0,7657.69,1
1701080,06:27:38,06:27:38,87,28,"",0,0,7914.77,0
1701080,06:28:20,06:28:20,488,29,"",0,0,8167.87,0
1701080,06:30:15,06:30:15,219,30,"",0,0,8854.86,0
1701080,06:31:00,06:31:00,773,31,"",0,0,9079.98,1
1701080,06:32:00,06:32:00,357,32,"",0,0,9322.97,1
1702090,20:20:00,20:20:00,641,1,"",0,0,0.00,1
1702090,20:20:59,20:20:59,642,2,"",0,0,355.13,0
1702090,20:21:56,20:21:56,643,3,"",0,0,728.56,0
1702090,20:22:32,20:22:32,644,4,"",0,0,942.39,0
1702090,20:23:33,20:23:33,645,5,"",0,0,1347.04,0
1702090,20:24:21,20:24:21,646,6,"",0,0,1624.41,0
1702090,20:25:04,20:25:04,647,7,"",0,0,1876.96,0
1702090,20:27:45,20:27:45,501,8,"",0,0,2634.81,0
1702090,20:28:04,20:28:04,91,9,"",0,0,2758.82,0
1702090,20:29:06,20:29:06,413,10,"",0,0,3069.27,0
1702090,20:29:46,20:29:46,481,11,"",0,0,3333.63,0
1702090,20:30:48,20:30:48,448,12,"",0,0,3695.03,0
1702090,20:31:52,20:31:52,62,13,"",0,0,4114.91,0
1702090,20:32:40,20:32:40,88,14,"",0,0,4402.33,0
1702090,20:33:16,20:33:16,116,15,"",0,0,4635.94,0
1702090,20:34:15,20:34:15,49,16,"",0,0,4975.74,0
1702090,20:34:41,20:34:41,482,17,"",0,0,5127.87,0
1702090,20:36:00,20:36:00,403,18,"",0,0,5610.52,1
1702090,20:36:28,20:36:28,198,19,"",0,0,5810.18,0
1702090,20:36:52,20:36:52,94,20,"",0,0,5979.71,0
1702090,20:37:53,20:37:53,291,21,"",0,0,6374.00,0
1702090,20:38:22,20:38:22,8,22,"",0,0,6560.73,0
1702090,20:39:12,20:39:12,343,23,"",0,0,6952.49,0
1702090,20:39:49,20:39:49,299,24,"",0,0,7193.09,0
1702090,20:41:00,20:41:00,423,25,"",0,0,7608.85,1
1702090,20:41:32,20:41:32,196,26,"",0,0,7747.46,0
1702090,20:42:21,20:42:21,473,27,"",0,0,7912.40,0
1702090,20:43:35,20:43:35,166,28,"",0,0,8192.47,0
1702090,20:44:28,20:44:28,144,29,"",0,0,8361.92,0
1702090,20:45:38,20:45:38,173,30,"",0,0,8597.70,0
1702090,20:46:36,20:46:36,162,31,"",0,0,8836.08,0
1702090,20:49:44,20:49:44,217,32,"",0,0,9520.83,0
1702090,20:50:21,20:50:21,134,33,"",0,0,9657.22,0
1702090,20:52:07,20:52:07,235,34,"",0,0,10120.37,0
1702090,20:53:46,20:53:46,147,35,"",0,0,10499.23,0
1702090,20:55:00,20:55:00,256,36,"",0,0,10745.08,1
1703010,10:02:00,10:02:00,357,1,"",0,0,0.00,1
1703010,10:02:55,10:02:55,158,2,"",0,0,188.00,0
1703010,10:04:11,10:04:11,476,3,"",0,0,443.53,0
1703010,10:05:20,10:05:20,53,4,"",0,0,699.44,0
1703010,10:06:15,10:06:15,200,5,"",0,0,858.93,0
1703010,10:07:14,10:07:14,172,6,"",0,0,1075.93,0
1703010,10:08:33,10:08:33,237,7,"",0,0,1313.11,0
1703010,10:10:00,10:10:00,147,8,"",0,0,1667.47,1
1703010,10:10:25,10:10:25,498,9,"",0,0,1841.89,0
1703010,10:10:53,10:10:53,499,10,"",0,0,2021.12,0
1703010,10:11:36,10:11:36,193,11,"",0,0,2344.53,0
1703010,10:12:11,10:12:11,354,12,"",0,0,2564.16,0
1703010,10:12:36,10:12:36,141,13,"",0,0,2744.63,0
1703010,10:13:10,10:13:10,428,14,"",0,0,3018.82,0
1703010,10:13:48,10:13:48,66,15,"",0,0,3286.51,0
1703010,10:14:24,10:14:24,20,16,"",0,0,3522.69,0
1703010,10:18:00,10:18:00,123,17,"",0,0,4778.18,1
1703010,10:18:20,10:18:20,130,18,"",0,0,4937.16,0
1703010,10:18:43,10:18:43,512,19,"",0,0,5074.71,0
1703010,10:19:14,10:19:14,234,20,"",0,0,5287.35,0
1703010,10:19:41,10:19:41,54,21,"",0,0,5527.86,0
1703010,10:20:20,10:20:20,163,22,"",0,0,5835.01,0
1703010,10:21:11,10:21:11,518,23,"",0,0,6241.25,0
1703010,10:21:46,10:21:46,462,24,"",0,0,6509.20,0
1703010,10:22:15,10:22:15,177,25,"",0,0,6745.20,0
1703010,10:23:02,10:23:02,115,26,"",0,0,7078.14,0
1703010,10:24:02,10:24:02,226,27,"",0,0,7468.53,0
1703010,10:25:00,10:25:00,56,28,"",0,0,7905.12,1
1703010,10:26:07,10:26:07,169,29,"",0,0,8369.64,0
1703010,10:27:04,10:27:04,211,30,"",0,0,8790.05,0
1703010,10:27:46,10:27:46,344,31,"",0,0,9019.04,0
1703010,10:28:10,10:28:10,224,32,"",0,0,9171.40,0
1703010,10:29:09,10:29:09,347,33,"",0,0,9618.35,0
1703010,10:29:41,10:29:41,28,34,"",0,0,9867.50,0
1703010,10:30:35,10:30:35,207,35,"",0,0,10272.54,0
1703010,10:31:15,10:31:15,384,36,"",0,0,10551.49,0
1703010,10:32:23,10:32:23,187,37,"",0,0,11025.49,0
1703010,10:35:00,10:35:00,401,38,"",0,0,12063.21,1
1704090,10:37:00,10:37:00,357,1,"",0,0,0.00,1
1704090,10:37:55,10:37:55,158,2,"",0,0,188.00,0
1704090,10:39:11,10:39:11,476,3,"",0,0,443.53,0
1704090,10:40:20,10:40:20,53,4,"",0,0,699.44,0
1704090,10:41:15,10:41:15,200,5,"",0,0,858.93,0
1704090,10:42:14,10:42:14,172,6,"",0,0,1075.93,0
1704090,10:43:33,10:43:33,237,7,"",0,0,1313.11,0
1704090,10:45:00,10:45:00,147,8,"",0,0,1667.47,1
1704090,10:45:32,10:45:32,498,9,"",0,0,1841.89,0
1704090,10:46:06,10:46:06,499,10,"",0,0,2021.12,0
1704090,10:47:00,10:47:00,193,11,"",0,0,2344.53,0
1704090,10:47:43,10:47:43,354,12,"",0,0,2564.16,0
1704090,10:48:16,10:48:16,141,13,"",0,0,2744.63,0
1704090,10:48:57,10:48:57,428,14,"",0,0,3018.82,0
1704090,10:49:46,10:49:46,66,15,"",0,0,3286.51,0
1704090,10:50:30,10:50:30,20,16,"",0,0,3522.69,0
1704090,10:55:00,10:55:00,123,17,"",0,0,4778.18,1
1704090,10:55:20,10:55:20,130,18,"",0,0,4937.16,0
1704090,10:55:43,10:55:43,512,19,"",0,0,5074.71,0
1704090,10:56:14,10:56:14,234,20,"",0,0,5287.35,0
1704090,10:56:41,10:56:41,54,21,"",0,0,5527.86,0
1704090,10:57:20,10:57:20,163,22,"",0,0,5835.01,0
1704090,10:58:11,10:58:11,518,23,"",0,0,6241.25,0
1704090,10:58:46,10:58:46,462,24,"",0,0,6509.20,0
1704090,10:59:15,10:59:15,177,25,"",0,0,6745.20,0
1704090,11:00:02,11:00:02,115,26,"",0,0,7078.14,0
1704090,11:01:02,11:01:02,226,27,"",0,0,7468.53,0
1704090,11:02:00,11:02:00,56,28,"",0,0,7905.12,1
1704090,11:03:00,11:03:00,169,29,"",0,0,8369.64,0
1704090,11:03:50,11:03:50,211,30,"",0,0,8790.05,0
1704090,11:04:26,11:04:26,344,31,"",0,0,9019.04,0
1704090,11:04:48,11:04:48,224,32,"",0,0,9171.40,0
1704090,11:05:40,11:05:40,347,33,"",0,0,9618.35,0
1704090,11:06:08,11:06:08,28,34,"",0,0,9867.50,0
1704090,11:06:56,11:06:56,207,35,"",0,0,10272.54,0
1704090,11:08:00,11:08:00,246,36,"",0,0,10758.58,1
1705090,06:40:00,06:40:00,698,1,"",0,0,0.00,1
1705090,06:40:45,06:40:45,104,2,"",0,0,482.26,0
1705090,06:41:07,06:41:07,485,3,"",0,0,713.93,0
1705090,06:42:00,06:42:00,634,4,"",0,0,1335.13,0
1705090,06:43:09,06:43:09,635,5,"",0,0,2148.51,0
1705090,06:43:29,06:43:29,636,6,"",0,0,2388.28,0
1705090,06:43:46,06:43:46,637,7,"",0,0,2584.90,0
1705090,06:44:17,06:44:17,697,8,"",0,0,2870.45,0
1705090,06:44:44,06:44:44,699,9,"",0,0,3221.13,0
1705090,06:45:04,06:45:04,701,10,"",0,0,3501.32,0
1705090,06:45:38,06:45:38,703,11,"",0,0,3959.42,0
1705090,06:46:26,06:46:26,705,12,"",0,0,4573.33,0
1705090,06:47:00,06:47:00,707,13,"",0,0,5000.51,1
1705090,06:47:55,06:47:55,21,14,"",0,0,5264.11,0
1705090,06:48:35,06:48:35,277,15,"",0,0,5481.16,0
1705090,06:49:11,06:49:11,220,16,"",0,0,5701.21,0
1705090,06:49:43,06:49:43,228,17,"",0,0,5861.35,0
1705090,06:50:38,06:50:38,322,18,"",0,0,6201.73,0
1705090,06:51:12,06:51:12,61,19,"",0,0,6385.58,0
1705090,06:51:59,06:51:59,93,20,"",0,0,6669.75,0
1705090,06:52:45,06:52:45,24,21,"",0,0,6945.31,0
1705090,06:54:00,06:54:00,709,22,"",0,0,7324.86,1
1705090,06:54:50,06:54:50,711,23,"",0,0,7840.85,0
1705090,06:55:55,06:55:55,714,24,"",0,0,8438.71,0
1705090,06:56:56,06:56:56,715,25,"",0,0,9019.26,0
1705090,07:00:09,07:00:09,717,26,"",0,0,10848.48,0
1705090,07:03:18,07:03:18,719,27,"",0,0,12750.18,0
1705090,07:04:00,07:04:00,721,28,"",0,0,13134.09,1
1705090,07:06:26,07:06:26,692,29,"",0,0,14024.13,0
1705090,07:08:15,07:08:15,723,30,"",0,0,14784.57,0
1705090,07:10:00,07:10:00,368,31,"",0,0,15580.91,1
1706090,12:20:00,12:20:00,231,1,"",0,0,0.00,1
1706090,12:21:29,12:21:29,487,2,"",0,0,358.41,0
1706090,12:22:34,12:22:34,213,3,"",0,0,661.82,0
1706090,12:23:45,12:23:45,441,4,"",0,0,891.59,0
1706090,12:24:54,12:24:54,242,5,"",0,0,1130.90,0
1706090,12:25:49,12:25:49,415,6,"",0,0,1421.76,0
1706090,12:26:36,12:26:36,139,7,"",0,0,1624.84,0
1706090,12:27:56,12:27:56,417,8,"",0,0,1932.80,0
1706090,12:28:33,12:28:33,204,9,"",0,0,2078.22,0
1706090,12:29:20,12:29:20,480,10,"",0,0,2257.99,0
1706090,12:29:54,12:29:54,89,11,"",0,0,2415.26,0
1706090,12:30:31,12:30:31,95,12,"",0,0,2602.82,0
1706090,12:31:14,12:31:14,438,13,"",0,0,2827.17,0
1706090,12:32:04,12:32:04,408,14,"",0,0,3043.63,0
1706090,12:33:00,12:33:00,237,15,"",0,0,3301.33,1
1706090,12:35:00,12:35:00,147,16,"",0,0,3670.21,1
1706090,12:36:26,12:36:26,498,17,"",0,0,3857.93,0
1706090,12:37:28,12:37:28,307,18,"",0,0,4009.21,0
1706090,12:38:49,12:38:49,272,19,"",0,0,4187.45,0
1706090,12:40:35,12:40:35,432,20,"",0,0,4441.39,0
1706090,12:41:49,12:41:49,117,21,"",0,0,4615.74,0
1707010,12:02:00,12:02:00,519,1,"",0,0,0.00,1
1707010,12:02:43,12:02:43,338,2,"",0,0,326.83,0
1707010,12:03:14,12:03:14,367,3,"",0,0,681.00,0
1707010,12:03:50,12:03:50,514,4,"",0,0,1107.97,0
1707010,12:04:35,12:04:35,96,5,"",0,0,1556.64,0
1707010,12:05:17,12:05:17,81,6,"",0,0,2086.01,0
1707010,12:07:00,12:07:00,42,7,"",0,0,3199.27,1
1707010,12:07:21,12:07:21,410,8,"",0,0,3393.36,0
1707010,12:08:29,12:08:29,370,9,"",0,0,3926.34,0
1707010,12:10:11,12:10:11,289,10,"",0,0,4682.69,0
1707010,12:10:56,12:10:56,511,11,"",0,0,5044.91,0
1707010,12:12:02,12:12:02,283,12,"",0,0,5542.90,0
1707010,12:13:10,12:13:10,236,13,"",0,0,6078.60,0
1707010,12:13:41,12:13:41,148,14,"",0,0,6345.78,0
1707010,12:14:27,12:14:27,469,15,"",0,0,6673.60,0
1707010,12:15:00,12:15:00,39,16,"",0,0,6887.94,1
1707010,12:15:47,12:15:47,87,17,"",0,0,7145.02,0
1707010,12:16:42,12:16:42,488,18,"",0,0,7398.07,0
1707010,12:19:05,12:19:05,219,19,"",0,0,8085.06,0
1707010,12:20:00,12:20:00,773,20,"",0,0,8310.18,1
1707010,12:21:00,12:21:00,357,21,"",0,0,8551.72,1
1707010,12:22:02,12:22:02,158,22,"",0,0,8739.72,0
1707010,12:23:27,12:23:27,476,23,"",0,0,8995.25,0
1707010,12:24:45,12:24:45,53,24,"",0,0,9251.16,0
1707010,12:25:47,12:25:47,200,25,"",0,0,9410.65,0
1707010,12:26:53,12:26:53,172,26,"",0,0,9627.65,0
1707010,12:28:22,12:28:22,237,27,"",0,0,9864.83,0
1707010,12:30:00,12:30:00,147,28,"",0,0,10219.19,1
1707010,12:30:25,12:30:25,498,29,"",0,0,10393.61,0
1707010,12:30:52,12:30:52,499,30,"",0,0,10572.84,0
1707010,12:31:33,12:31:33,193,31,"",0,0,10896.25,0
1707010,12:32:07,12:32:07,354,32,"",0,0,11115.88,0
1707010,12:32:32,12:32:32,141,33,"",0,0,11296.35,0
1707010,12:33:05,12:33:05,428,34,"",0,0,11570.54,0
1707010,12:33:42,12:33:42,66,35,"",0,0,11838.23,0
1707010,12:34:17,12:34:17,20,36,"",0,0,12074.41,0
1707010,12:38:00,12:38:00,328,37,"",0,0,13433.15,1
1707010,12:38:26,12:38:26,29,38,"",0,0,13725.96,0
1707010,12:38:39,12:38:39,92,39,"",0,0,13859.96,0
1707010,12:39:37,12:39:37,332,40,"",0,0,14436.59,0
1707010,12:41:21,12:41:21,225,41,"",0,0,15657.03,0
1707010,12:41:31,12:41:31,128,42,"",0,0,15772.44,0
1707010,12:41:45,12:41:45,359,43,"",0,0,15959.66,0
1707010,12:42:01,12:42:01,431,44,"",0,0,16167.63,0
1707010,12:42:29,12:42:29,421,45,"",0,0,16515.05,0
1707010,12:43:26,12:43:26,379,46,"",0,0,17137.45,0
1707010,12:43:57,12:43:57,402,47,"",0,0,17529.65,0
1707010,12:44:13,12:44:13,125,48,"",0,0,17717.39,0
1707010,12:44:39,12:44:39,596,49,"",0,0,18063.98,0
1707010,12:45:00,12:45:00,553,50,"",0,0,18333.87,1
1707010,12:45:55,12:45:55,648,51,"",0,0,18821.33,0
1707010,12:46:23,12:46:23,672,52,"",0,0,19044.76,0
1707010,12:46:43,12:46:43,554,53,"",0,0,19189.17,0
1707010,12:47:31,12:47:31,195,54,"",0,0,19601.28,0
1707010,12:49:07,12:49:07,74,55,"",0,0,20304.51,0
1707010,12:49:27,12:49:27,257,56,"",0,0,20458.32,0
1707010,12:50:26,12:50:26,447,57,"",0,0,21001.91,0
1707010,12:51:50,12:51:50,106,58,"",0,0,21741.51,0
1707010,12:52:29,12:52:29,460,59,"",0,0,21925.26,0
1707010,12:53:00,12:53:00,97,60,"",0,0,22178.48,1
1707010,12:54:21,12:54:21,119,61,"",0,0,22955.10,0
1707010,12:55:44,12:55:44,426,62,"",0,0,23743.95,0
1707010,12:56:59,12:56:59,1,63,"",0,0,24432.19,0
1707010,12:58:00,12:58:00,500,64,"",0,0,24981.40,1
1708070,15:28:00,15:28:00,755,1,"",0,0,0.00,1
1708070,15:30:00,15:30:00,378,2,"",0,0,532.84,1
1708070,15:34:55,15:34:55,357,3,"",0,0,1967.92,0
1708070,15:39:03,15:39:03,237,4,"",0,0,3292.12,0
1708070,15:40:00,15:40:00,147,5,"",0,0,3648.33,1
1708070,15:40:52,15:40:52,354,6,"",0,0,4551.39,0
1708070,15:57:50,15:57:50,555,7,"",0,0,20993.03,0
1708070,16:00:00,16:00:00,556,8,"",0,0,23098.15,1
1708070,16:01:36,16:01:36,557,9,"",0,0,24184.42,0
1708070,16:08:46,16:08:46,558,10,"",0,0,30438.62,0
1708070,16:11:12,16:11:12,559,11,"",0,0,31760.70,0
1708070,16:12:27,16:12:27,560,12,"",0,0,32641.44,0
1708070,16:13:00,16:13:00,561,13,"",0,0,33000.90,1
1708070,16:31:09,16:31:09,759,15,"",0,0,46411.92,0
1708070,16:31:59,16:31:59,686,16,"",0,0,47226.48,0
1708070,16:32:34,16:32:34,682,17,"",0,0,47666.93,0
1708070,16:33:00,16:33:00,680,18,"",0,0,48047.53,1
1709020,09:40:00,09:40:00,698,1,"",0,0,0.00,1
1709020,09:40:45,09:40:45,104,2,"",0,0,482.26,0
1709020,09:41:07,09:41:07,485,3,"",0,0,713.93,0
1709020,09:42:00,09:42:00,634,4,"",0,0,1335.13,0
1709020,09:43:09,09:43:09,635,5,"",0,0,2148.51,0
1709020,09:43:29,09:43:29,636,6,"",0,0,2388.28,0
1709020,09:43:46,09:43:46,637,7,"",0,0,2584.90,0
1709020,09:44:17,09:44:17,697,8,"",0,0,2870.45,0
1709020,09:44:44,09:44:44,699,9,"",0,0,3221.13,0
1709020,09:45:04,09:45:04,701,10,"",0,0,3501.32,0
1709020,09:45:38,09:45:38,703,11,"",0,0,3959.42,0
1709020,09:46:26,09:46:26,705,12,"",0,0,4573.33,0
1709020,09:47:00,09:47:00,707,13,"",0,0,5000.51,1
1709020,09:47:55,09:47:55,21,14,"",0,0,5264.11,0
1709020,09:48:35,09:48:35,277,15,"",0,0,5481.16,0
1709020,09:49:11,09:49:11,220,16,"",0,0,5701.21,0
1709020,09:49:43,09:49:43,228,17,"",0,0,5861.35,0
1709020,09:50:38,09:50:38,322,18,"",0,0,6201.73,0
1709020,09:51:12,09:51:12,61,19,"",0,0,6385.58,0
1709020,09:51:59,09:51:59,93,20,"",0,0,6669.75,0
1709020,09:52:45,09:52:45,24,21,"",0,0,6945.31,0
1709020,09:54:00,09:54:00,709,22,"",0,0,7324.86,1
1709020,09:54:50,09:54:50,711,23,"",0,0,7840.85,0
1709020,09:55:55,09:55:55,714,24,"",0,0,8438.71,0
1709020,09:56:56,09:56:56,715,25,"",0,0,9019.26,0
1709020,10:00:09,10:00:09,717,26,"",0,0,10848.48,0
1709020,10:03:18,10:03:18,719,27,"",0,0,12750.18,0
1709020,10:04:00,10:04:00,721,28,"",0,0,13134.09,1
1709020,10:06:26,10:06:26,692,29,"",0,0,14024.13,0
1709020,10:08:15,10:08:15,723,30,"",0,0,14784.57,0
1709020,10:10:00,10:10:00,368,31,"",0,0,15580.91,1
1709040,09:40:00,09:40:00,698,1,"",0,0,0.00,1
1709040,09:40:45,09:40:45,104,2,"",0,0,482.26,0
1709040,09:41:07,09:41:07,485,3,"",0,0,713.93,0
1709040,09:42:00,09:42:00,634,4,"",0,0,1335.13,0
1709040,09:43:09,09:43:09,635,5,"",0,0,2148.51,0
1709040,09:43:29,09:43:29,636,6,"",0,0,2388.28,0
1709040,09:43:46,09:43:46,637,7,"",0,0,2584.90,0
1709040,09:44:17,09:44:17,697,8,"",0,0,2870.45,0
1709040,09:44:44,09:44:44,699,9,"",0,0,3221.13,0
1709040,09:45:04,09:45:04,701,10,"",0,0,3501.32,0
1709040,09:45:38,09:45:38,703,11,"",0,0,3959.42,0
1709040,09:46:26,09:46:26,705,12,"",0,0,4573.33,0
1709040,09:47:00,09:47:00,707,13,"",0,0,5000.51,1
1709040,09:47:55,09:47:55,21,14,"",0,0,5264.11,0
1709040,09:48:35,09:48:35,277,15,"",0,0,5481.16,0
1709040,09:49:11,09:49:11,220,16,"",0,0,5701.21,0
1709040,09:49:43,09:49:43,228,17,"",0,0,5861.35,0
1709040,09:50:38,09:50:38,322,18,"",0,0,6201.73,0
1709040,09:51:12,09:51:12,61,19,"",0,0,6385.58,0
1709040,09:51:59,09:51:59,93,20,"",0,0,6669.75,0
1709040,09:52:45,09:52:45,24,21,"",0,0,6945.31,0
1709040,09:54:00,09:54:00,709,22,"",0,0,7324.86,1
1709040,09:54:50,09:54:50,711,23,"",0,0,7840.85,0
1709040,09:55:55,09:55:55,714,24,"",0,0,8438.71,0
1709040,09:56:56,09:56:56,715,25,"",0,0,9019.26,0
1709040,10:00:09,10:00:09,717,26,"",0,0,10848.48,0
1709040,10:03:18,10:03:18,719,27,"",0,0,12750.18,0
1709040,10:04:00,10:04:00,721,28,"",0,0,13134.09,1
1709040,10:06:26,10:06:26,692,29,"",0,0,14024.13,0
1709040,10:08:15,10:08:15,723,30,"",0,0,14784.57,0
1709040,10:10:00,10:10:00,368,31,"",0,0,15580.91,1
1709080,09:40:00,09:40:00,698,1,"",0,0,0.00,1
1709080,09:40:45,09:40:45,104,2,"",0,0,482.26,0
1709080,09:41:07,09:41:07,485,3,"",0,0,713.93,0
1709080,09:42:00,09:42:00,634,4,"",0,0,1335.13,0
1709080,09:43:09,09:43:09,635,5,"",0,0,2148.51,0
1709080,09:43:29,09:43:29,636,6,"",0,0,2388.28,0
1709080,09:43:46,09:43:46,637,7,"",0,0,2584.90,0
1709080,09:44:17,09:44:17,697,8,"",0,0,2870.45,0
1709080,09:44:44,09:44:44,699,9,"",0,0,3221.13,0
1709080,09:45:04,09:45:04,701,10,"",0,0,3501.32,0
1709080,09:45:38,09:45:38,703,11,"",0,0,3959.42,0
1709080,09:46:26,09:46:26,705,12,"",0,0,4573.33,0
1709080,09:47:00,09:47:00,707,13,"",0,0,5000.51,1
1709080,09:47:55,09:47:55,21,14,"",0,0,5264.11,0
1709080,09:48:35,09:48:35,277,15,"",0,0,5481.16,0
1709080,09:49:11,09:49:11,220,16,"",0,0,5701.21,0
1709080,09:49:43,09:49:43,228,17,"",0,0,5861.35,0
1709080,09:50:38,09:50:38,322,18,"",0,0,6201.73,0
1709080,09:51:12,09:51:12,61,19,"",0,0,6385.58,0
1709080,09:51:59,09:51:59,93,20,"",0,0,6669.75,0
1709080,09:52:45,09:52:45,24,21,"",0,0,6945.31,0
1709080,09:54:00,09:54:00,709,22,"",0,0,7324.86,1
1709080,09:54:50,09:54:50,711,23,"",0,0,7840.85,0
1709080,09:55:55,09:55:55,714,24,"",0,0,8438.71,0
1709080,09:56:56,09:56:56,715,25,"",0,0,9019.26,0
1709080,10:00:09,10:00:09,717,26,"",0,0,10848.48,0
1709080,10:03:18,10:03:18,719,27,"",0,0,12750.18,0
1709080,10:04:00,10:04:00,721,28,"",0,0,13134.09,1
1709080,10:06:26,10:06:26,692,29,"",0,0,14024.13,0
1709080,10:08:15,10:08:15,723,30,"",0,0,14784.57,0
1709080,10:10:00,10:10:00,368,31,"",0,0,15580.91,1
1709090,09:40:00,09:40:00,698,1,"",0,0,0.00,1
1709090,09:40:45,09:40:45,104,2,"",0,0,482.26,0
1709090,09:41:07,09:41:07,485,3,"",0,0,713.93,0
1709090,09:42:00,09:42:00,634,4,"",0,0,1335.13,0
1709090,09:43:09,09:43:09,635,5,"",0,0,2148.51,0
1709090,09:43:29,09:43:29,636,6,"",0,0,2388.28,0
1709090,09:43:46,09:43:46,637,7,"",0,0,2584.90,0
1709090,09:44:17,09:44:17,697,8,"",0,0,2870.45,0
1709090,09:44:44,09:44:44,699,9,"",0,0,3221.13,0
1709090,09:45:04,09:45:04,701,10,"",0,0,3501.32,0
1709090,09:45:38,09:45:38,703,11,"",0,0,3959.42,0
1709090,09:46:26,09:46:26,705,12,"",0,0,4573.33,0
1709090,09:47:00,09:47:00,707,13,"",0,0,5000.51,1
1709090,09:47:55,09:47:55,21,14,"",0,0,5264.11,0
1709090,09:48:35,09:48:35,277,15,"",0,0,5481.16,0
1709090,09:49:11,09:49:11,220,16,"",0,0,5701.21,0
1709090,09:49:43,09:49:43,228,17,"",0,0,5861.35,0
1709090,09:50:38,09:50:38,322,18,"",0,0,6201.73,0
1709090,09:51:12,09:51:12,61,19,"",0,0,6385.58,0
1709090,09:51:59,09:51:59,93,20,"",0,0,6669.75,0
1709090,09:52:45,09:52:45,24,21,"",0,0,6945.31,0
1709090,09:54:00,09:54:00,709,22,"",0,0,7324.86,1
1709090,09:54:50,09:54:50,711,23,"",0,0,7840.85,0
1709090,09:55:55,09:55:55,714,24,"",0,0,8438.71,0
1709090,09:56:56,09:56:56,715,25,"",0,0,9019.26,0
1709090,10:00:09,10:00:09,717,26,"",0,0,10848.48,0
1709090,10:03:18,10:03:18,719,27,"",0,0,12750.18,0
1709090,10:04:00,10:04:00,721,28,"",0,0,13134.09,1
1709090,10:06:26,10:06:26,692,29,"",0,0,14024.13,0
1709090,10:08:15,10:08:15,723,30,"",0,0,14784.57,0
1709090,10:10:00,10:10:00,368,31,"",0,0,15580.91,1
1710090,06:42:25,06:42:25,504,1,"",0,0,0.00,0
1710090,06:42:56,06:42:56,513,3,"",0,0,223.82,0
1710090,06:43:31,06:43:31,157,4,"",0,0,448.39,0
1710090,06:44:00,06:44:00,129,5,"",0,0,655.53,1
1710090,06:46:00,06:46:00,490,6,"",0,0,933.00,1
1710090,06:46:55,06:46:55,495,7,"",0,0,1169.26,0
1710090,06:47:44,06:47:44,452,8,"",0,0,1342.81,0
1710090,06:50:00,06:50:00,231,9,"",0,0,1830.32,1
1711090,08:00:00,08:00:00,504,1,"",0,0,0.00,1
1711090,08:00:39,08:00:39,513,2,"",0,0,210.58,0
1711090,08:01:30,08:01:30,157,3,"",0,0,421.81,0
1711090,08:02:12,08:02:12,129,4,"",0,0,619.46,0
1711090,08:03:22,08:03:22,490,5,"",0,0,885.79,0
1711090,08:04:12,08:04:12,495,6,"",0,0,1107.43,0
1711090,08:04:57,08:04:57,452,7,"",0,0,1274.78,0
1711090,08:05:50,08:05:50,300,8,"",0,0,1531.87,0
1711090,08:06:46,08:06:46,194,9,"",0,0,1811.29,0
1711090,08:07:23,08:07:23,175,10,"",0,0,1970.87,0
1711090,08:08:09,08:08:09,465,11,"",0,0,2203.19,0
1711090,08:09:07,08:09:07,412,12,"",0,0,2474.47,0
1711090,08:09:58,08:09:58,506,13,"",0,0,2697.43,0
1711090,08:11:15,08:11:15,292,14,"",0,0,3107.57,0
1711090,08:12:05,08:12:05,288,15,"",0,0,3329.35,0
1711090,08:13:06,08:13:06,446,16,"",0,0,3634.33,0
1711090,08:14:00,08:14:00,388,17,"",0,0,3866.29,1
1711090,08:14:55,08:14:55,405,18,"",0,0,4187.93,0
1711090,08:16:23,08:16:23,78,19,"",0,0,4658.23,0
1711090,08:16:55,08:16:55,263,20,"",0,0,4834.73,0
1711090,08:17:25,08:17:25,146,21,"",0,0,4985.03,0
1711090,08:18:10,08:18:10,31,22,"",0,0,5266.91,0
1711090,08:19:04,08:19:04,416,23,"",0,0,5583.39,0
1711090,08:19:40,08:19:40,294,24,"",0,0,5785.44,0
1711090,08:20:32,08:20:32,349,25,"",0,0,6070.17,0
1711090,08:21:36,08:21:36,324,26,"",0,0,6498.92,0
1711090,08:22:17,08:22:17,310,27,"",0,0,6786.56,0
1711090,08:24:00,08:24:00,352,28,"",0,0,7099.37,1
1711090,08:25:03,08:25:03,38,29,"",0,0,7386.38,0
1711090,08:25:53,08:25:53,43,30,"",0,0,7702.31,0
1711090,08:26:24,08:26:24,570,31,"",0,0,7895.90,0
1711090,08:26:56,08:26:56,569,32,"",0,0,8051.57,0
1711090,08:28:11,08:28:11,568,33,"",0,0,8476.80,0
1711090,08:29:46,08:29:46,414,34,"",0,0,9042.52,0
1711090,08:30:18,08:30:18,143,35,"",0,0,9215.54,0
1711090,08:31:07,08:31:07,202,36,"",0,0,9536.52,0
1711090,08:31:50,08:31:50,265,37,"",0,0,9786.53,0
1711090,08:32:38,08:32:38,118,38,"",0,0,10068.36,0
1711090,08:33:28,08:33:28,762,39,"",0,0,10376.54,0
1711090,08:34:36,08:34:36,19,40,"",0,0,10778.44,0
1711090,08:35:57,08:35:57,406,41,"",0,0,11211.43,0
1711090,08:38:00,08:38:00,496,42,"",0,0,11831.10,1
1712020,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1712020,09:15:58,09:15:58,284,2,"",0,0,317.16,0
1712020,09:17:00,09:17:00,105,3,"",0,0,640.98,0
1712020,09:17:38,09:17:38,319,4,"",0,0,866.17,0
1712020,09:19:43,09:19:43,278,5,"",0,0,1715.84,0
1712020,09:20:53,09:20:53,752,6,"",0,0,2119.91,0
1712020,09:21:45,09:21:45,145,7,"",0,0,2431.18,0
1712020,09:22:26,09:22:26,444,8,"",0,0,2696.12,0
1712020,09:22:56,09:22:56,192,9,"",0,0,2892.81,0
1712020,09:24:02,09:24:02,138,10,"",0,0,3366.10,0
1712020,09:24:45,09:24:45,135,11,"",0,0,3673.71,0
1712020,09:25:16,09:25:16,486,12,"",0,0,3882.08,0
1712020,09:26:00,09:26:00,136,13,"",0,0,4195.01,1
1712020,09:26:38,09:26:38,79,14,"",0,0,4552.32,0
1712020,09:27:20,09:27:20,524,15,"",0,0,4920.56,0
1712020,09:28:25,09:28:25,216,16,"",0,0,5463.61,0
1712020,09:29:49,09:29:49,183,18,"",0,0,5751.18,0
1712020,09:30:17,09:30:17,436,19,"",0,0,5913.60,0
1712020,09:30:50,09:30:50,102,20,"",0,0,6144.13,0
1712020,09:32:00,09:32:00,254,21,"",0,0,6646.70,1
1712020,09:33:07,09:33:07,248,22,"",0,0,7009.10,0
1712020,09:33:58,09:33:58,16,23,"",0,0,7255.62,0
1712020,09:34:46,09:34:46,464,24,"",0,0,7528.71,0
1712020,09:35:37,09:35:37,244,25,"",0,0,7806.76,0
1712020,09:36:25,09:36:25,422,26,"",0,0,8024.62,0
1712020,09:37:52,09:37:52,167,27,"",0,0,8426.47,0
1712020,09:39:00,09:39:00,287,28,"",0,0,8717.73,0
1712020,09:40:28,09:40:28,398,29,"",0,0,9134.37,0
1712020,09:41:07,09:41:07,17,30,"",0,0,9340.88,0
1712020,09:41:44,09:41:44,331,31,"",0,0,9508.49,0
1712020,09:42:32,09:42:32,453,32,"",0,0,9743.11,0
1712020,09:44:00,09:44:00,709,33,"",0,0,10206.83,1
1712020,09:45:17,09:45:17,111,34,"",0,0,10578.84,0
1712020,09:46:35,09:46:35,241,35,"",0,0,10928.60,0
1712020,09:47:01,09:47:01,325,36,"",0,0,11064.13,0
1712020,09:48:53,09:48:53,209,37,"",0,0,11788.29,0
1712020,09:52:00,09:52:00,727,38,"",0,0,13125.07,1
1712040,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1712040,09:15:58,09:15:58,284,2,"",0,0,317.16,0
1712040,09:17:00,09:17:00,105,3,"",0,0,640.98,0
1712040,09:17:38,09:17:38,319,4,"",0,0,866.17,0
1712040,09:19:43,09:19:43,278,5,"",0,0,1715.84,0
1712040,09:20:53,09:20:53,752,6,"",0,0,2119.91,0
1712040,09:21:45,09:21:45,145,7,"",0,0,2431.18,0
1712040,09:22:26,09:22:26,444,8,"",0,0,2696.12,0
1712040,09:22:56,09:22:56,192,9,"",0,0,2892.81,0
1712040,09:24:02,09:24:02,138,10,"",0,0,3366.10,0
1712040,09:24:45,09:24:45,135,11,"",0,0,3673.71,0
1712040,09:25:16,09:25:16,486,12,"",0,0,3882.08,0
1712040,09:26:00,09:26:00,136,13,"",0,0,4195.01,1
1712040,09:26:38,09:26:38,79,14,"",0,0,4552.32,0
1712040,09:27:20,09:27:20,524,15,"",0,0,4920.56,0
1712040,09:28:25,09:28:25,216,16,"",0,0,5463.61,0
1712040,09:29:49,09:29:49,183,18,"",0,0,5751.18,0
1712040,09:30:17,09:30:17,436,19,"",0,0,5913.60,0
1712040,09:30:50,09:30:50,102,20,"",0,0,6144.13,0
1712040,09:32:00,09:32:00,254,21,"",0,0,6646.70,1
1712040,09:33:07,09:33:07,248,22,"",0,0,7009.10,0
1712040,09:33:58,09:33:58,16,23,"",0,0,7255.62,0
1712040,09:34:46,09:34:46,464,24,"",0,0,7528.71,0
1712040,09:35:37,09:35:37,244,25,"",0,0,7806.76,0
1712040,09:36:25,09:36:25,422,26,"",0,0,8024.62,0
1712040,09:37:52,09:37:52,167,27,"",0,0,8426.47,0
1712040,09:39:00,09:39:00,287,28,"",0,0,8717.73,0
1712040,09:40:28,09:40:28,398,29,"",0,0,9134.37,0
1712040,09:41:07,09:41:07,17,30,"",0,0,9340.88,0
1712040,09:41:44,09:41:44,331,31,"",0,0,9508.49,0
1712040,09:42:32,09:42:32,453,32,"",0,0,9743.11,0
1712040,09:44:00,09:44:00,709,33,"",0,0,10206.83,1
1712040,09:45:17,09:45:17,111,34,"",0,0,10578.84,0
1712040,09:46:35,09:46:35,241,35,"",0,0,10928.60,0
1712040,09:47:01,09:47:01,325,36,"",0,0,11064.13,0
1712040,09:48:53,09:48:53,209,37,"",0,0,11788.29,0
1712040,09:52:00,09:52:00,727,38,"",0,0,13125.07,1
1712080,09:15:00,09:15:00,256,1,"",0,0,0.00,1
1712080,09:15:58,09:15:58,284,2,"",0,0,317.16,0
1712080,09:17:00,09:17:00,105,3,"",0,0,640.98,0
1712080,09:17:38,09:17:38,319,4,"",0,0,866.17,0
1712080,09:19:43,09:19:43,278,5,"",0,0,1715.84,0
1712080,09:20:53,09:20:53,752,6,"",0,0,2119.91,0
1712080,09:21:45,09:21:45,145,7,"",0,0,2431.18,0
1712080,09:22:26,09:22:26,444,8,"",0,0,2696.12,0
1712080,09:22:56,09:22:56,192,9,"",0,0,2892.81,0
1712080,09:24:02,09:24:02,138,10,"",0,0,3366.10,0
1712080,09:24:45,09:24:45,135,11,"",0,0,3673.71,0
1712080,09:25:16,09:25:16,486,12,"",0,0,3882.08,0
1712080,09:26:00,09:26:00,136,13,"",0,0,4195.01,1
1712080,09:26:38,09:26:38,79,14,"",0,0,4552.32,0
1712080,09:27:20,09:27:20,524,15,"",0,0,4920.56,0
1712080,09:28:25,09:28:25,216,16,"",0,0,5463.61,0
1712080,09:29:49,09:29:49,183,18,"",0,0,5751.18,0
1712080,09:30:17,09:30:17,436,19,"",0,0,5913.60,0
1712080,09:30:50,09:30:50,102,20,"",0,0,6144.13,0
1712080,09:32:00,09:32:00,254,21,"",0,0,6646.70,1
1712080,09:33:07,09:33:07,248,22,"",0,0,7009.10,0
1712080,09:33:58,09:33:58,16,23,"",0,0,7255.62,0
1712080,09:34:46,09:34:46,464,24,"",0,0,7528.71,0
1712080,09:35:37,09:35:37,244,25,"",0,0,7806.76,0
1712080,09:36:25,09:36:25,422,26,"",0,0,8024.62,0
1712080,09:37:52,09:37:52,167,27,"",0,0,8426.47,0
1712080,09:39:00,09:39:00,287,28,"",0,0,8717.73,0
1712080,09:40:28,09:40:28,398,29,"",0,0,9134.37,0
1712080,09:41:07,09:41:07,17,30,"",0,0,9340.88,0
1712080,09:41:44,09:41:44,331,31,"",0,0,9508.49,0
1712080,09:42:32,09:42:32,453,32,"",0,0,9743.11,0
1712080,09:44:00,09:44:00,709,33,"",0,0,10206.83,1
1712080,09:45:17,09:45:17,111,34,"",0,0,10578.84,0
1712080,09:46:35,09:46:35,241,35,"",0,0,10928.60,0
1712080,09:47:01,09:47:01,325,36,"",0,0,11064.13,0
1712080,09:48:53,09:48:53,209,37,"",0,0,11788.29,0
1712080,09:52:00,09:52:00,727,38,"",0,0,13125.07,1
1713020,07:30:00,07:30:00,504,1,"",0,0,0.00,1
1713020,07:30:37,07:30:37,513,2,"",0,0,210.58,0
1713020,07:31:23,07:31:23,157,3,"",0,0,421.81,0
1713020,07:32:03,07:32:03,129,4,"",0,0,619.46,0
1713020,07:33:07,07:33:07,490,5,"",0,0,885.79,0
1713020,07:33:54,07:33:54,495,6,"",0,0,1107.43,0
1713020,07:34:36,07:34:36,452,7,"",0,0,1274.78,0
1713020,07:35:25,07:35:25,300,8,"",0,0,1531.87,0
1713020,07:36:17,07:36:17,194,9,"",0,0,1811.29,0
1713020,07:36:52,07:36:52,175,10,"",0,0,1970.87,0
1713020,07:37:34,07:37:34,465,11,"",0,0,2203.19,0
1713020,07:38:28,07:38:28,412,12,"",0,0,2474.47,0
1713020,07:39:15,07:39:15,506,13,"",0,0,2697.43,0
1713020,07:40:26,07:40:26,292,14,"",0,0,3107.57,0
1713020,07:41:13,07:41:13,288,15,"",0,0,3329.35,0
1713020,07:42:10,07:42:10,446,16,"",0,0,3634.33,0
1713020,07:43:00,07:43:00,388,17,"",0,0,3866.29,1
1713020,07:43:55,07:43:55,405,18,"",0,0,4187.93,0
1713020,07:45:23,07:45:23,78,19,"",0,0,4658.23,0
1713020,07:45:55,07:45:55,263,20,"",0,0,4834.73,0
1713020,07:46:25,07:46:25,146,21,"",0,0,4985.03,0
1713020,07:47:10,07:47:10,31,22,"",0,0,5266.91,0
1713020,07:48:04,07:48:04,416,23,"",0,0,5583.39,0
1713020,07:48:40,07:48:40,294,24,"",0,0,5785.44,0
1713020,07:49:32,07:49:32,349,25,"",0,0,6070.17,0
1713020,07:50:36,07:50:36,324,26,"",0,0,6498.92,0
1713020,07:51:17,07:51:17,310,27,"",0,0,6786.56,0
1713020,07:53:00,07:53:00,352,28,"",0,0,7099.37,1
1713020,07:54:07,07:54:07,38,29,"",0,0,7386.38,0
1713020,07:55:01,07:55:01,43,30,"",0,0,7702.31,0
1713020,07:55:35,07:55:35,570,31,"",0,0,7895.90,0
1713020,07:56:09,07:56:09,569,32,"",0,0,8051.57,0
1713020,07:57:29,07:57:29,568,33,"",0,0,8476.80,0
1713020,07:59:11,07:59:11,414,34,"",0,0,9042.52,0
1713020,07:59:45,07:59:45,143,35,"",0,0,9215.54,0
1713020,08:00:38,08:00:38,202,36,"",0,0,9536.52,0
1713020,08:01:24,08:01:24,265,37,"",0,0,9786.53,0
1713020,08:02:15,08:02:15,118,38,"",0,0,10068.36,0
1713020,08:03:08,08:03:08,762,39,"",0,0,10376.54,0
1713020,08:04:21,08:04:21,19,40,"",0,0,10778.44,0
1713020,08:05:49,08:05:49,406,41,"",0,0,11211.43,0
1713020,08:08:00,08:08:00,496,42,"",0,0,11831.10,1
1713040,07:30:00,07:30:00,504,1,"",0,0,0.00,1
1713040,07:30:37,07:30:37,513,2,"",0,0,210.58,0
1713040,07:31:23,07:31:23,157,3,"",0,0,421.81,0
1713040,07:32:03,07:32:03,129,4,"",0,0,619.46,0
1713040,07:33:07,07:33:07,490,5,"",0,0,885.79,0
1713040,07:33:54,07:33:54,495,6,"",0,0,1107.43,0
1713040,07:34:36,07:34:36,452,7,"",0,0,1274.78,0
1713040,07:35:25,07:35:25,300,8,"",0,0,1531.87,0
1713040,07:36:17,07:36:17,194,9,"",0,0,1811.29,0
1713040,07:36:52,07:36:52,175,10,"",0,0,1970.87,0
1713040,07:37:34,07:37:34,465,11,"",0,0,2203.19,0
1713040,07:38:28,07:38:28,412,12,"",0,0,2474.47,0
1713040,07:39:15,07:39:15,506,13,"",0,0,2697.43,0
1713040,07:40:26,07:40:26,292,14,"",0,0,3107.57,0
1713040,07:41:13,07:41:13,288,15,"",0,0,3329.35,0
1713040,07:42:10,07:42:10,446,16,"",0,0,3634.33,0
1713040,07:43:00,07:43:00,388,17,"",0,0,3866.29,1
1713040,07:43:55,07:43:55,405,18,"",0,0,4187.93,0
1713040,07:45:23,07:45:23,78,19,"",0,0,4658.23,0
1713040,07:45:55,07:45:55,263,20,"",0,0,4834.73,0
1713040,07:46:25,07:46:25,146,21,"",0,0,4985.03,0
1713040,07:47:10,07:47:10,31,22,"",0,0,5266.91,0
1713040,07:48:04,07:48:04,416,23,"",0,0,5583.39,0
1713040,07:48:40,07:48:40,294,24,"",0,0,5785.44,0
1713040,07:49:32,07:49:32,349,25,"",0,0,6070.17,0
1713040,07:50:36,07:50:36,324,26,"",0,0,6498.92,0
1713040,07:51:17,07:51:17,310,27,"",0,0,6786.56,0
1713040,07:53:00,07:53:00,352,28,"",0,0,7099.37,1
1713040,07:54:07,07:54:07,38,29,"",0,0,7386.38,0
1713040,07:55:01,07:55:01,43,30,"",0,0,7702.31,0
1713040,07:55:35,07:55:35,570,31,"",0,0,7895.90,0
1713040,07:56:09,07:56:09,569,32,"",0,0,8051.57,0
1713040,07:57:29,07:57:29,568,33,"",0,0,8476.80,0
1713040,07:59:11,07:59:11,414,34,"",0,0,9042.52,0
1713040,07:59:45,07:59:45,143,35,"",0,0,9215.54,0
1713040,08:00:38,08:00:38,202,36,"",0,0,9536.52,0
1713040,08:01:24,08:01:24,265,37,"",0,0,9786.53,0
1713040,08:02:15,08:02:15,118,38,"",0,0,10068.36,0
1713040,08:03:08,08:03:08,762,39,"",0,0,10376.54,0
1713040,08:04:21,08:04:21,19,40,"",0,0,10778.44,0
1713040,08:05:49,08:05:49,406,41,"",0,0,11211.43,0
1713040,08:08:00,08:08:00,496,42,"",0,0,11831.10,1
1713080,07:30:00,07:30:00,504,1,"",0,0,0.00,1
1713080,07:30:37,07:30:37,513,2,"",0,0,210.58,0
1713080,07:31:23,07:31:23,157,3,"",0,0,421.81,0
1713080,07:32:03,07:32:03,129,4,"",0,0,619.46,0
1713080,07:33:07,07:33:07,490,5,"",0,0,885.79,0
1713080,07:33:54,07:33:54,495,6,"",0,0,1107.43,0
1713080,07:34:36,07:34:36,452,7,"",0,0,1274.78,0
1713080,07:35:25,07:35:25,300,8,"",0,0,1531.87,0
1713080,07:36:17,07:36:17,194,9,"",0,0,1811.29,0
1713080,07:36:52,07:36:52,175,10,"",0,0,1970.87,0
1713080,07:37:34,07:37:34,465,11,"",0,0,2203.19,0
1713080,07:38:28,07:38:28,412,12,"",0,0,2474.47,0
1713080,07:39:15,07:39:15,506,13,"",0,0,2697.43,0
1713080,07:40:26,07:40:26,292,14,"",0,0,3107.57,0
1713080,07:41:13,07:41:13,288,15,"",0,0,3329.35,0
1713080,07:42:10,07:42:10,446,16,"",0,0,3634.33,0
1713080,07:43:00,07:43:00,388,17,"",0,0,3866.29,1
1713080,07:43:55,07:43:55,405,18,"",0,0,4187.93,0
1713080,07:45:23,07:45:23,78,19,"",0,0,4658.23,0
1713080,07:45:55,07:45:55,263,20,"",0,0,4834.73,0
1713080,07:46:25,07:46:25,146,21,"",0,0,4985.03,0
1713080,07:47:10,07:47:10,31,22,"",0,0,5266.91,0
1713080,07:48:04,07:48:04,416,23,"",0,0,5583.39,0
1713080,07:48:40,07:48:40,294,24,"",0,0,5785.44,0
1713080,07:49:32,07:49:32,349,25,"",0,0,6070.17,0
1713080,07:50:36,07:50:36,324,26,"",0,0,6498.92,0
1713080,07:51:17,07:51:17,310,27,"",0,0,6786.56,0
1713080,07:53:00,07:53:00,352,28,"",0,0,7099.37,1
1713080,07:54:07,07:54:07,38,29,"",0,0,7386.38,0
1713080,07:55:01,07:55:01,43,30,"",0,0,7702.31,0
1713080,07:55:35,07:55:35,570,31,"",0,0,7895.90,0
1713080,07:56:09,07:56:09,569,32,"",0,0,8051.57,0
1713080,07:57:29,07:57:29,568,33,"",0,0,8476.80,0
1713080,07:59:11,07:59:11,414,34,"",0,0,9042.52,0
1713080,07:59:45,07:59:45,143,35,"",0,0,9215.54,0
1713080,08:00:38,08:00:38,202,36,"",0,0,9536.52,0
1713080,08:01:24,08:01:24,265,37,"",0,0,9786.53,0
1713080,08:02:15,08:02:15,118,38,"",0,0,10068.36,0
1713080,08:03:08,08:03:08,762,39,"",0,0,10376.54,0
1713080,08:04:21,08:04:21,19,40,"",0,0,10778.44,0
1713080,08:05:49,08:05:49,406,41,"",0,0,11211.43,0
1713080,08:08:00,08:08:00,496,42,"",0,0,11831.10,1
1714090,14:30:00,14:30:00,231,1,"",0,0,0.00,1
1714090,14:31:29,14:31:29,487,2,"",0,0,358.41,0
1714090,14:32:34,14:32:34,213,3,"",0,0,661.82,0
1714090,14:33:45,14:33:45,441,4,"",0,0,891.59,0
1714090,14:34:54,14:34:54,242,5,"",0,0,1130.90,0
1714090,14:35:49,14:35:49,415,6,"",0,0,1421.76,0
1714090,14:36:36,14:36:36,139,7,"",0,0,1624.84,0
1714090,14:37:56,14:37:56,417,8,"",0,0,1932.80,0
1714090,14:38:33,14:38:33,204,9,"",0,0,2078.22,0
1714090,14:39:20,14:39:20,480,10,"",0,0,2257.99,0
1714090,14:39:54,14:39:54,89,11,"",0,0,2415.26,0
1714090,14:40:31,14:40:31,95,12,"",0,0,2602.82,0
1714090,14:41:14,14:41:14,438,13,"",0,0,2827.17,0
1714090,14:42:04,14:42:04,408,14,"",0,0,3043.63,0
1714090,14:43:00,14:43:00,237,15,"",0,0,3301.33,1
1714090,14:45:00,14:45:00,147,16,"",0,0,3670.21,1
1714090,14:46:26,14:46:26,498,17,"",0,0,3857.93,0
1714090,14:47:28,14:47:28,307,18,"",0,0,4009.21,0
1714090,14:48:49,14:48:49,272,19,"",0,0,4187.45,0
1714090,14:50:35,14:50:35,432,20,"",0,0,4441.39,0
1714090,14:51:49,14:51:49,117,21,"",0,0,4615.74,0
1715090,09:30:00,09:30:00,504,1,"",0,0,0.00,1
1715090,09:30:34,09:30:34,513,2,"",0,0,210.58,0
1715090,09:31:17,09:31:17,157,3,"",0,0,421.81,0
1715090,09:31:53,09:31:53,129,4,"",0,0,619.46,0
1715090,09:32:53,09:32:53,490,5,"",0,0,885.79,0
1715090,09:33:36,09:33:36,495,6,"",0,0,1107.43,0
1715090,09:34:15,09:34:15,452,7,"",0,0,1274.78,0
1715090,09:35:00,09:35:00,300,8,"",0,0,1531.87,0
1715090,09:35:48,09:35:48,194,9,"",0,0,1811.29,0
1715090,09:36:20,09:36:20,175,10,"",0,0,1970.87,0
1715090,09:36:59,09:36:59,465,11,"",0,0,2203.19,0
1715090,09:37:49,09:37:49,412,12,"",0,0,2474.47,0
1715090,09:38:32,09:38:32,506,13,"",0,0,2697.43,0
1715090,09:39:38,09:39:38,292,14,"",0,0,3107.57,0
1715090,09:40:22,09:40:22,288,15,"",0,0,3329.35,0
1715090,09:41:14,09:41:14,446,16,"",0,0,3634.33,0
1715090,09:42:00,09:42:00,388,17,"",0,0,3866.29,1
1715090,09:42:55,09:42:55,405,18,"",0,0,4187.93,0
1715090,09:44:23,09:44:23,78,19,"",0,0,4658.23,0
1715090,09:44:55,09:44:55,263,20,"",0,0,4834.73,0
1715090,09:45:25,09:45:25,146,21,"",0,0,4985.03,0
1715090,09:46:10,09:46:10,31,22,"",0,0,5266.91,0
1715090,09:47:04,09:47:04,416,23,"",0,0,5583.39,0
1715090,09:47:40,09:47:40,294,24,"",0,0,5785.44,0
1715090,09:48:32,09:48:32,349,25,"",0,0,6070.17,0
1715090,09:49:36,09:49:36,324,26,"",0,0,6498.92,0
1715090,09:50:17,09:50:17,310,27,"",0,0,6786.56,0
1715090,09:52:00,09:52:00,352,28,"",0,0,7099.37,1
1715090,09:53:12,09:53:12,38,29,"",0,0,7386.38,0
1715090,09:54:09,09:54:09,43,30,"",0,0,7702.31,0
1715090,09:54:45,09:54:45,570,31,"",0,0,7895.90,0
1715090,09:55:21,09:55:21,569,32,"",0,0,8051.57,0
1715090,09:56:47,09:56:47,568,33,"",0,0,8476.80,0
1715090,09:58:35,09:58:35,414,34,"",0,0,9042.52,0
1715090,09:59:12,09:59:12,143,35,"",0,0,9215.54,0
1715090,10:00:09,10:00:09,202,36,"",0,0,9536.52,0
1715090,10:00:58,10:00:58,265,37,"",0,0,9786.53,0
1715090,10:01:52,10:01:52,118,38,"",0,0,10068.36,0
1715090,10:02:49,10:02:49,762,39,"",0,0,10376.54,0
1715090,10:04:07,10:04:07,19,40,"",0,0,10778.44,0
1715090,10:05:40,10:05:40,406,41,"",0,0,11211.43,0
1715090,10:08:00,10:08:00,496,42,"",0,0,11831.10,1
1716010,19:15:00,19:15:00,142,1,"",0,0,0.00,1
1716010,19:17:00,19:17:00,185,2,"",0,0,345.94,1
1716010,19:17:48,19:17:48,14,3,"",0,0,771.96,0
1716010,19:18:08,19:18:08,339,4,"",0,0,989.95,0
1716010,19:18:41,19:18:41,186,5,"",0,0,1316.82,0
1716010,19:19:02,19:19:02,240,6,"",0,0,1493.77,0
1716010,19:19:27,19:19:27,238,7,"",0,0,1729.26,0
1716010,19:19:55,19:19:55,318,8,"",0,0,1965.05,0
1716010,19:20:25,19:20:25,296,9,"",0,0,2164.07,0
1716010,19:20:57,19:20:57,32,10,"",0,0,2472.29,0
1716010,19:21:15,19:21:15,435,11,"",0,0,2636.95,0
1716010,19:21:45,19:21:45,179,12,"",0,0,2963.08,0
1716010,19:22:31,19:22:31,151,13,"",0,0,3412.34,0
1716010,19:23:00,19:23:00,2,14,"",0,0,3678.81,1
1716010,19:24:44,19:24:44,450,15,"",0,0,4312.14,0
1716010,19:25:22,19:25:22,59,16,"",0,0,4538.45,0
1716010,19:25:48,19:25:48,509,17,"",0,0,4695.17,0
1716010,19:26:33,19:26:33,22,18,"",0,0,4975.50,0
1716010,19:27:15,19:27:15,178,19,"",0,0,5278.99,0
1716010,19:28:28,19:28:28,515,20,"",0,0,5810.69,0
1716010,19:29:28,19:29:28,274,21,"",0,0,6232.35,0
1716010,19:30:00,19:30:00,340,22,"",0,0,6485.47,1
1716010,19:31:13,19:31:13,355,23,"",0,0,6902.34,0
1716010,19:31:45,19:31:45,10,24,"",0,0,7092.33,0
1716010,19:32:33,19:32:33,380,25,"",0,0,7380.63,0
1716010,19:33:44,19:33:44,68,26,"",0,0,7801.59,0
1716010,19:34:38,19:34:38,474,27,"",0,0,8078.97,0
1716010,19:35:37,19:35:37,374,28,"",0,0,8353.20,0
1716010,19:36:48,19:36:48,751,29,"",0,0,8635.05,0
1716010,19:38:16,19:38:16,132,30,"",0,0,9042.26,0
1716010,19:41:21,19:41:21,217,31,"",0,0,9894.62,0
1716010,19:41:46,19:41:46,134,32,"",0,0,10031.01,0
1716010,19:43:00,19:43:00,235,33,"",0,0,10494.16,0
1716010,19:44:08,19:44:08,147,34,"",0,0,10873.02,0
1716010,19:45:00,19:45:00,256,35,"",0,0,11118.87,1
1717090,11:10:00,11:10:00,730,1,"",0,0,0.00,1
1717090,11:11:34,11:11:34,731,2,"",0,0,894.42,0
1717090,11:14:56,11:14:56,765,3,"",0,0,2696.14,0
1717090,11:23:00,11:23:00,709,4,"",0,0,7364.87,1
1717090,11:30:00,11:30:00,2,5,"",0,0,10579.36,1
1717090,11:36:36,11:36:36,10,6,"",0,0,13896.52,0
1717090,11:41:00,11:41:00,132,7,"",0,0,15745.34,1
1717090,11:44:13,11:44:13,90,8,"",0,0,16902.43,0
1717090,11:46:00,11:46:00,498,9,"",0,0,17686.03,1
1717090,11:50:34,11:50:34,767,10,"",0,0,18481.09,0
1717090,11:53:00,11:53:00,768,11,"",0,0,18917.31,1
1718090,07:35:00,07:35:00,496,1,"",0,0,0.00,1
1718090,07:35:44,07:35:44,437,2,"",0,0,354.73,0
1718090,07:36:22,07:36:22,528,3,"",0,0,737.09,0
1718090,07:36:41,07:36:41,86,4,"",0,0,929.80,0
1718090,07:37:31,07:37:31,439,5,"",0,0,1416.01,0
1718090,07:37:56,07:37:56,377,6,"",0,0,1637.61,0
1718090,07:38:18,07:38:18,251,7,"",0,0,1789.40,0
1718090,07:38:50,07:38:50,52,8,"",0,0,2044.36,0
1718090,07:39:18,07:39:18,424,9,"",0,0,2317.86,0
1718090,07:41:43,07:41:43,366,11,"",0,0,2690.30,0
1718090,07:43:06,07:43:06,262,12,"",0,0,3077.70,0
1718090,07:44:02,07:44:02,122,13,"",0,0,3432.04,0
1718090,07:44:53,07:44:53,457,14,"",0,0,3736.74,0
1718090,07:45:37,07:45:37,391,15,"",0,0,4003.07,0
1718090,07:46:50,07:46:50,505,16,"",0,0,4395.23,0
1718090,07:47:57,07:47:57,33,17,"",0,0,4725.91,0
1718090,07:48:39,07:48:39,271,18,"",0,0,4978.85,0
1718090,07:49:20,07:49:20,335,19,"",0,0,5228.13,0
1718090,07:50:00,07:50:00,456,20,"",0,0,5460.00,1
1718090,07:54:24,07:54:24,168,21,"",0,0,6750.03,0
1718090,07:55:26,07:55:26,190,22,"",0,0,7088.15,0
1718090,07:56:28,07:56:28,387,23,"",0,0,7378.76,0
1718090,07:57:12,07:57:12,772,24,"",0,0,7566.47,0
1718090,07:57:59,07:57:59,455,25,"",0,0,7777.57,0
1718090,07:58:49,07:58:49,255,26,"",0,0,7994.39,0
1718090,08:00:00,08:00:00,504,27,"",0,0,8347.12,1
1719020,17:10:00,17:10:00,233,1,"",0,0,0.00,1
1719020,17:12:00,17:12:00,223,2,"",0,0,720.57,0
1719020,17:12:52,17:12:52,304,3,"",0,0,1013.65,0
1719020,17:14:02,17:14:02,261,4,"",0,0,1342.84,0
1719020,17:15:00,17:15:00,433,5,"",0,0,1643.71,1
1719020,17:15:52,17:15:52,214,6,"",0,0,1858.07,0
1719020,17:16:28,17:16:28,497,7,"",0,0,2040.32,0
1719020,17:16:57,17:16:57,455,8,"",0,0,2178.92,0
1719020,17:17:52,17:17:52,255,9,"",0,0,2395.74,0
1719020,17:19:11,17:19:11,504,10,"",0,0,2748.47,0
1719020,17:20:00,17:20:00,513,11,"",0,0,2972.27,1
1719020,17:21:00,17:21:00,157,12,"",0,0,3183.50,0
1719020,17:21:51,17:21:51,129,13,"",0,0,3381.15,0
1719020,17:23:14,17:23:14,490,14,"",0,0,3647.48,0
1719020,17:24:14,17:24:14,495,15,"",0,0,3869.12,0
1719020,17:25:09,17:25:09,452,16,"",0,0,4036.47,0
1719020,17:26:12,17:26:12,300,17,"",0,0,4293.56,0
1719020,17:27:35,17:27:35,194,18,"",0,0,4571.90,0
1719020,17:28:20,17:28:20,175,19,"",0,0,4731.48,0
1719020,17:29:46,17:29:46,494,20,"",0,0,5068.40,0
1719020,17:31:05,17:31:05,83,21,"",0,0,5388.65,0
1719020,17:32:00,17:32:00,218,22,"",0,0,5578.74,1
1719020,17:32:39,17:32:39,208,23,"",0,0,5800.22,0
1719020,17:36:50,17:36:50,392,24,"",0,0,6839.66,0
1719020,17:38:15,17:38:15,188,25,"",0,0,7243.34,0
1719020,17:40:48,17:40:48,756,26,"",0,0,7874.10,0
1719020,17:43:00,17:43:00,755,27,"",0,0,8427.35,1
1719040,17:10:00,17:10:00,233,1,"",0,0,0.00,1
1719040,17:12:00,17:12:00,223,2,"",0,0,720.57,0
1719040,17:12:52,17:12:52,304,3,"",0,0,1013.65,0
1719040,17:14:02,17:14:02,261,4,"",0,0,1342.84,0
1719040,17:15:00,17:15:00,433,5,"",0,0,1643.71,1
1719040,17:15:52,17:15:52,214,6,"",0,0,1858.07,0
1719040,17:16:28,17:16:28,497,7,"",0,0,2040.32,0
1719040,17:16:57,17:16:57,455,8,"",0,0,2178.92,0
1719040,17:17:52,17:17:52,255,9,"",0,0,2395.74,0
1719040,17:19:11,17:19:11,504,10,"",0,0,2748.47,0
1719040,17:20:00,17:20:00,513,11,"",0,0,2972.27,1
1719040,17:21:00,17:21:00,157,12,"",0,0,3183.50,0
1719040,17:21:51,17:21:51,129,13,"",0,0,3381.15,0
1719040,17:23:14,17:23:14,490,14,"",0,0,3647.48,0
1719040,17:24:14,17:24:14,495,15,"",0,0,3869.12,0
1719040,17:25:09,17:25:09,452,16,"",0,0,4036.47,0
1719040,17:26:12,17:26:12,300,17,"",0,0,4293.56,0
1719040,17:27:35,17:27:35,194,18,"",0,0,4571.90,0
1719040,17:28:20,17:28:20,175,19,"",0,0,4731.48,0
1719040,17:29:46,17:29:46,494,20,"",0,0,5068.40,0
1719040,17:31:05,17:31:05,83,21,"",0,0,5388.65,0
1719040,17:32:00,17:32:00,218,22,"",0,0,5578.74,1
1719040,17:32:39,17:32:39,208,23,"",0,0,5800.22,0
1719040,17:36:50,17:36:50,392,24,"",0,0,6839.66,0
1719040,17:38:15,17:38:15,188,25,"",0,0,7243.34,0
1719040,17:40:48,17:40:48,756,26,"",0,0,7874.10,0
1719040,17:43:00,17:43:00,755,27,"",0,0,8427.35,1
1719080,17:10:00,17:10:00,233,1,"",0,0,0.00,1
1719080,17:12:00,17:12:00,223,2,"",0,0,720.57,0
1719080,17:12:52,17:12:52,304,3,"",0,0,1013.65,0
1719080,17:14:02,17:14:02,261,4,"",0,0,1342.84,0
1719080,17:15:00,17:15:00,433,5,"",0,0,1643.71,1
1719080,17:15:52,17:15:52,214,6,"",0,0,1858.07,0
1719080,17:16:28,17:16:28,497,7,"",0,0,2040.32,0
1719080,17:16:57,17:16:57,455,8,"",0,0,2178.92,0
1719080,17:17:52,17:17:52,255,9,"",0,0,2395.74,0
1719080,17:19:11,17:19:11,504,10,"",0,0,2748.47,0
1719080,17:20:00,17:20:00,513,11,"",0,0,2972.27,1
1719080,17:21:00,17:21:00,157,12,"",0,0,3183.50,0
1719080,17:21:51,17:21:51,129,13,"",0,0,3381.15,0
1719080,17:23:14,17:23:14,490,14,"",0,0,3647.48,0
1719080,17:24:14,17:24:14,495,15,"",0,0,3869.12,0
1719080,17:25:09,17:25:09,452,16,"",0,0,4036.47,0
1719080,17:26:12,17:26:12,300,17,"",0,0,4293.56,0
1719080,17:27:35,17:27:35,194,18,"",0,0,4571.90,0
1719080,17:28:20,17:28:20,175,19,"",0,0,4731.48,0
1719080,17:29:46,17:29:46,494,20,"",0,0,5068.40,0
1719080,17:31:05,17:31:05,83,21,"",0,0,5388.65,0
1719080,17:32:00,17:32:00,218,22,"",0,0,5578.74,1
1719080,17:32:39,17:32:39,208,23,"",0,0,5800.22,0
1719080,17:36:50,17:36:50,392,24,"",0,0,6839.66,0
1719080,17:38:15,17:38:15,188,25,"",0,0,7243.34,0
1719080,17:40:48,17:40:48,756,26,"",0,0,7874.10,0
1719080,17:43:00,17:43:00,755,27,"",0,0,8427.35,1
1720020,16:50:00,16:50:00,641,1,"",0,0,0.00,1
1720020,16:50:59,16:50:59,642,2,"",0,0,355.13,0
1720020,16:51:56,16:51:56,643,3,"",0,0,728.56,0
1720020,16:52:32,16:52:32,644,4,"",0,0,942.39,0
1720020,16:53:33,16:53:33,645,5,"",0,0,1347.04,0
1720020,16:54:21,16:54:21,646,6,"",0,0,1624.41,0
1720020,16:55:04,16:55:04,647,7,"",0,0,1876.96,0
1720020,16:57:45,16:57:45,501,8,"",0,0,2634.81,0
1720020,16:58:04,16:58:04,91,9,"",0,0,2758.82,0
1720020,16:59:06,16:59:06,413,10,"",0,0,3069.27,0
1720020,16:59:46,16:59:46,481,11,"",0,0,3333.63,0
1720020,17:00:48,17:00:48,448,12,"",0,0,3695.03,0
1720020,17:01:52,17:01:52,62,13,"",0,0,4114.91,0
1720020,17:02:40,17:02:40,88,14,"",0,0,4402.33,0
1720020,17:03:16,17:03:16,116,15,"",0,0,4635.94,0
1720020,17:04:15,17:04:15,49,16,"",0,0,4975.74,0
1720020,17:04:41,17:04:41,482,17,"",0,0,5127.87,0
1720020,17:06:00,17:06:00,403,18,"",0,0,5610.52,1
1720020,17:06:28,17:06:28,198,19,"",0,0,5810.18,0
1720020,17:06:52,17:06:52,94,20,"",0,0,5979.71,0
1720020,17:07:53,17:07:53,291,21,"",0,0,6374.00,0
1720020,17:08:22,17:08:22,8,22,"",0,0,6560.73,0
1720020,17:09:12,17:09:12,343,23,"",0,0,6952.49,0
1720020,17:09:49,17:09:49,299,24,"",0,0,7193.09,0
1720020,17:11:00,17:11:00,423,25,"",0,0,7608.85,1
1720020,17:11:32,17:11:32,196,26,"",0,0,7747.46,0
1720020,17:12:21,17:12:21,473,27,"",0,0,7912.40,0
1720020,17:13:35,17:13:35,166,28,"",0,0,8192.47,0
1720020,17:14:28,17:14:28,144,29,"",0,0,8361.92,0
1720020,17:15:38,17:15:38,173,30,"",0,0,8597.70,0
1720020,17:16:36,17:16:36,162,31,"",0,0,8836.08,0
1720020,17:19:44,17:19:44,217,32,"",0,0,9520.83,0
1720020,17:20:21,17:20:21,134,33,"",0,0,9657.22,0
1720020,17:22:07,17:22:07,235,34,"",0,0,10120.37,0
1720020,17:23:46,17:23:46,147,35,"",0,0,10499.23,0
1720020,17:25:00,17:25:00,256,36,"",0,0,10745.08,1
1720040,16:50:00,16:50:00,641,1,"",0,0,0.00,1
1720040,16:50:59,16:50:59,642,2,"",0,0,355.13,0
1720040,16:51:56,16:51:56,643,3,"",0,0,728.56,0
1720040,16:52:32,16:52:32,644,4,"",0,0,942.39,0
1720040,16:53:33,16:53:33,645,5,"",0,0,1347.04,0
1720040,16:54:21,16:54:21,646,6,"",0,0,1624.41,0
1720040,16:55:04,16:55:04,647,7,"",0,0,1876.96,0
1720040,16:57:45,16:57:45,501,8,"",0,0,2634.81,0
1720040,16:58:04,16:58:04,91,9,"",0,0,2758.82,0
1720040,16:59:06,16:59:06,413,10,"",0,0,3069.27,0
1720040,16:59:46,16:59:46,481,11,"",0,0,3333.63,0
1720040,17:00:48,17:00:48,448,12,"",0,0,3695.03,0
1720040,17:01:52,17:01:52,62,13,"",0,0,4114.91,0
1720040,17:02:40,17:02:40,88,14,"",0,0,4402.33,0
1720040,17:03:16,17:03:16,116,15,"",0,0,4635.94,0
1720040,17:04:15,17:04:15,49,16,"",0,0,4975.74,0
1720040,17:04:41,17:04:41,482,17,"",0,0,5127.87,0
1720040,17:06:00,17:06:00,403,18,"",0,0,5610.52,1
1720040,17:06:28,17:06:28,198,19,"",0,0,5810.18,0
1720040,17:06:52,17:06:52,94,20,"",0,0,5979.71,0
1720040,17:07:53,17:07:53,291,21,"",0,0,6374.00,0
1720040,17:08:22,17:08:22,8,22,"",0,0,6560.73,0
1720040,17:09:12,17:09:12,343,23,"",0,0,6952.49,0
1720040,17:09:49,17:09:49,299,24,"",0,0,7193.09,0
1720040,17:11:00,17:11:00,423,25,"",0,0,7608.85,1
1720040,17:11:32,17:11:32,196,26,"",0,0,7747.46,0
1720040,17:12:21,17:12:21,473,27,"",0,0,7912.40,0
1720040,17:13:35,17:13:35,166,28,"",0,0,8192.47,0
1720040,17:14:28,17:14:28,144,29,"",0,0,8361.92,0
1720040,17:15:38,17:15:38,173,30,"",0,0,8597.70,0
1720040,17:16:36,17:16:36,162,31,"",0,0,8836.08,0
1720040,17:19:44,17:19:44,217,32,"",0,0,9520.83,0
1720040,17:20:21,17:20:21,134,33,"",0,0,9657.22,0
1720040,17:22:07,17:22:07,235,34,"",0,0,10120.37,0
1720040,17:23:46,17:23:46,147,35,"",0,0,10499.23,0
1720040,17:25:00,17:25:00,256,36,"",0,0,10745.08,1
1720080,16:50:00,16:50:00,641,1,"",0,0,0.00,1
1720080,16:50:59,16:50:59,642,2,"",0,0,355.13,0
1720080,16:51:56,16:51:56,643,3,"",0,0,728.56,0
1720080,16:52:32,16:52:32,644,4,"",0,0,942.39,0
1720080,16:53:33,16:53:33,645,5,"",0,0,1347.04,0
1720080,16:54:21,16:54:21,646,6,"",0,0,1624.41,0
1720080,16:55:04,16:55:04,647,7,"",0,0,1876.96,0
1720080,16:57:45,16:57:45,501,8,"",0,0,2634.81,0
1720080,16:58:04,16:58:04,91,9,"",0,0,2758.82,0
1720080,16:59:06,16:59:06,413,10,"",0,0,3069.27,0
1720080,16:59:46,16:59:46,481,11,"",0,0,3333.63,0
1720080,17:00:48,17:00:48,448,12,"",0,0,3695.03,0
1720080,17:01:52,17:01:52,62,13,"",0,0,4114.91,0
1720080,17:02:40,17:02:40,88,14,"",0,0,4402.33,0
1720080,17:03:16,17:03:16,116,15,"",0,0,4635.94,0
1720080,17:04:15,17:04:15,49,16,"",0,0,4975.74,0
1720080,17:04:41,17:04:41,482,17,"",0,0,5127.87,0
1720080,17:06:00,17:06:00,403,18,"",0,0,5610.52,1
1720080,17:06:28,17:06:28,198,19,"",0,0,5810.18,0
1720080,17:06:52,17:06:52,94,20,"",0,0,5979.71,0
1720080,17:07:53,17:07:53,291,21,"",0,0,6374.00,0
1720080,17:08:22,17:08:22,8,22,"",0,0,6560.73,0
1720080,17:09:12,17:09:12,343,23,"",0,0,6952.49,0
1720080,17:09:49,17:09:49,299,24,"",0,0,7193.09,0
1720080,17:11:00,17:11:00,423,25,"",0,0,7608.85,1
1720080,17:11:32,17:11:32,196,26,"",0,0,7747.46,0
1720080,17:12:21,17:12:21,473,27,"",0,0,7912.40,0
1720080,17:13:35,17:13:35,166,28,"",0,0,8192.47,0
1720080,17:14:28,17:14:28,144,29,"",0,0,8361.92,0
1720080,17:15:38,17:15:38,173,30,"",0,0,8597.70,0
1720080,17:16:36,17:16:36,162,31,"",0,0,8836.08,0
1720080,17:19:44,17:19:44,217,32,"",0,0,9520.83,0
1720080,17:20:21,17:20:21,134,33,"",0,0,9657.22,0
1720080,17:22:07,17:22:07,235,34,"",0,0,10120.37,0
1720080,17:23:46,17:23:46,147,35,"",0,0,10499.23,0
1720080,17:25:00,17:25:00,256,36,"",0,0,10745.08,1
1722010,08:50:00,08:50:00,641,1,"",0,0,0.00,1
1722010,08:50:37,08:50:37,642,2,"",0,0,355.13,0
1722010,08:51:12,08:51:12,643,3,"",0,0,728.56,0
1722010,08:51:35,08:51:35,644,4,"",0,0,942.39,0
1722010,08:52:13,08:52:13,645,5,"",0,0,1347.04,0
1722010,08:52:43,08:52:43,646,6,"",0,0,1624.41,0
1722010,08:53:10,08:53:10,647,7,"",0,0,1876.96,0
1722010,08:54:51,08:54:51,501,8,"",0,0,2634.81,0
1722010,08:55:02,08:55:02,91,9,"",0,0,2758.82,0
1722010,08:55:41,08:55:41,413,10,"",0,0,3069.27,0
1722010,08:56:06,08:56:06,481,11,"",0,0,3333.63,0
1722010,08:56:45,08:56:45,448,12,"",0,0,3695.03,0
1722010,08:57:25,08:57:25,62,13,"",0,0,4114.91,0
1722010,08:57:55,08:57:55,88,14,"",0,0,4402.33,0
1722010,08:58:17,08:58:17,116,15,"",0,0,4635.94,0
1722010,08:58:54,08:58:54,49,16,"",0,0,4975.74,0
1722010,08:59:10,08:59:10,482,17,"",0,0,5127.87,0
1722010,09:00:00,09:00:00,403,18,"",0,0,5610.52,1
1722010,09:00:28,09:00:28,198,19,"",0,0,5810.18,0
1722010,09:00:52,09:00:52,94,20,"",0,0,5979.71,0
1722010,09:01:53,09:01:53,291,21,"",0,0,6374.00,0
1722010,09:02:22,09:02:22,8,22,"",0,0,6560.73,0
1722010,09:03:12,09:03:12,343,23,"",0,0,6952.49,0
1722010,09:03:49,09:03:49,299,24,"",0,0,7193.09,0
1722010,09:05:00,09:05:00,423,25,"",0,0,7608.85,1
1722010,09:05:23,09:05:23,196,26,"",0,0,7747.46,0
1722010,09:05:58,09:05:58,473,27,"",0,0,7912.40,0
1722010,09:06:51,09:06:51,166,28,"",0,0,8192.47,0
1722010,09:07:29,09:07:29,144,29,"",0,0,8361.92,0
1722010,09:08:19,09:08:19,173,30,"",0,0,8597.70,0
1722010,09:09:00,09:09:00,162,31,"",0,0,8836.08,0
1722010,09:11:14,09:11:14,217,32,"",0,0,9520.83,0
1722010,09:11:40,09:11:40,134,33,"",0,0,9657.22,0
1722010,09:12:57,09:12:57,235,34,"",0,0,10120.37,0
1722010,09:14:07,09:14:07,147,35,"",0,0,10499.23,0
1722010,09:15:00,09:15:00,256,36,"",0,0,10745.08,1
1723070,16:54:00,16:54:00,142,1,"",0,0,0.00,1
1723070,16:55:00,16:55:00,185,2,"",0,0,345.94,1
1723070,16:56:20,16:56:20,14,3,"",0,0,772.00,0
1723070,16:56:54,16:56:54,339,4,"",0,0,989.99,0
1723070,16:57:49,16:57:49,186,5,"",0,0,1316.86,0
1723070,16:58:24,16:58:24,240,6,"",0,0,1493.81,0
1723070,16:59:05,16:59:05,238,7,"",0,0,1729.30,0
1723070,16:59:52,16:59:52,318,8,"",0,0,1965.09,0
1723070,17:00:42,17:00:42,296,9,"",0,0,2164.11,0
1723070,17:01:35,17:01:35,32,10,"",0,0,2472.33,0
1723070,17:02:06,17:02:06,435,11,"",0,0,2636.99,0
1723070,17:02:56,17:02:56,179,12,"",0,0,2963.12,0
1723070,17:04:12,17:04:12,151,13,"",0,0,3412.38,0
1723070,17:05:00,17:05:00,2,14,"",0,0,3678.85,1
1723070,17:06:44,17:06:44,450,15,"",0,0,4312.18,0
1723070,17:07:22,17:07:22,59,16,"",0,0,4538.49,0
1723070,17:07:48,17:07:48,509,17,"",0,0,4695.21,0
1723070,17:08:33,17:08:33,22,18,"",0,0,4975.54,0
1723070,17:09:15,17:09:15,178,19,"",0,0,5279.03,0
1723070,17:10:28,17:10:28,515,20,"",0,0,5810.73,0
1723070,17:11:28,17:11:28,274,21,"",0,0,6232.39,0
1723070,17:12:00,17:12:00,340,22,"",0,0,6485.51,1
1723070,17:13:13,17:13:13,355,23,"",0,0,6902.38,0
1723070,17:13:44,17:13:44,10,24,"",0,0,7092.37,0
1723070,17:14:33,17:14:33,380,25,"",0,0,7380.67,0
1723070,17:15:44,17:15:44,68,26,"",0,0,7801.63,0
1723070,17:16:37,17:16:37,474,27,"",0,0,8079.01,0
1723070,17:17:37,17:17:37,374,28,"",0,0,8353.24,0
1723070,17:18:48,17:18:48,751,29,"",0,0,8635.09,0
1723070,17:20:16,17:20:16,132,30,"",0,0,9042.30,0
1723070,17:23:20,17:23:20,217,31,"",0,0,9894.66,0
1723070,17:23:46,17:23:46,134,32,"",0,0,10031.05,0
1723070,17:25:00,17:25:00,235,33,"",0,0,10494.20,1
1724070,16:02:00,16:02:00,519,1,"",0,0,0.00,1
1724070,16:02:43,16:02:43,338,2,"",0,0,326.83,0
1724070,16:03:14,16:03:14,367,3,"",0,0,681.00,0
1724070,16:03:50,16:03:50,514,4,"",0,0,1107.97,0
1724070,16:04:35,16:04:35,96,5,"",0,0,1556.64,0
1724070,16:05:17,16:05:17,81,6,"",0,0,2086.01,0
1724070,16:07:00,16:07:00,42,7,"",0,0,3199.27,1
1724070,16:07:21,16:07:21,410,8,"",0,0,3393.36,0
1724070,16:08:29,16:08:29,370,9,"",0,0,3926.34,0
1724070,16:10:11,16:10:11,289,10,"",0,0,4682.69,0
1724070,16:10:56,16:10:56,511,11,"",0,0,5044.91,0
1724070,16:12:02,16:12:02,283,12,"",0,0,5542.90,0
1724070,16:13:10,16:13:10,236,13,"",0,0,6078.60,0
1724070,16:13:41,16:13:41,148,14,"",0,0,6345.78,0
1724070,16:14:27,16:14:27,469,15,"",0,0,6673.60,0
1724070,16:15:00,16:15:00,39,16,"",0,0,6887.94,1
1724070,16:15:47,16:15:47,87,17,"",0,0,7145.02,0
1724070,16:16:40,16:16:40,488,18,"",0,0,7398.12,0
1724070,16:19:04,16:19:04,219,19,"",0,0,8085.11,0
1724070,16:20:00,16:20:00,773,20,"",0,0,8310.23,1
1724070,16:21:00,16:21:00,357,21,"",0,0,8551.77,1
1724070,16:22:02,16:22:02,158,22,"",0,0,8739.77,0
1724070,16:23:27,16:23:27,476,23,"",0,0,8995.30,0
1724070,16:24:45,16:24:45,53,24,"",0,0,9251.21,0
1724070,16:25:47,16:25:47,200,25,"",0,0,9410.70,0
1724070,16:26:53,16:26:53,172,26,"",0,0,9627.70,0
1724070,16:28:22,16:28:22,237,27,"",0,0,9864.88,0
1724070,16:30:00,16:30:00,147,28,"",0,0,10219.24,1
1724070,16:30:25,16:30:25,498,29,"",0,0,10393.66,0
1724070,16:30:52,16:30:52,499,30,"",0,0,10572.89,0
1724070,16:31:33,16:31:33,193,31,"",0,0,10896.30,0
1724070,16:32:07,16:32:07,354,32,"",0,0,11115.93,0
1724070,16:32:32,16:32:32,141,33,"",0,0,11296.40,0
1724070,16:33:05,16:33:05,428,34,"",0,0,11570.59,0
1724070,16:33:42,16:33:42,66,35,"",0,0,11838.28,0
1724070,16:34:17,16:34:17,20,36,"",0,0,12074.46,0
1724070,16:38:00,16:38:00,328,37,"",0,0,13433.20,1
1724070,16:38:26,16:38:26,29,38,"",0,0,13726.01,0
1724070,16:38:39,16:38:39,92,39,"",0,0,13860.01,0
1724070,16:39:37,16:39:37,332,40,"",0,0,14436.64,0
1724070,16:41:21,16:41:21,225,41,"",0,0,15657.08,0
1724070,16:41:32,16:41:32,128,42,"",0,0,15772.49,0
1724070,16:41:46,16:41:46,359,43,"",0,0,15959.71,0
1724070,16:42:02,16:42:02,431,44,"",0,0,16167.68,0
1724070,16:42:30,16:42:30,421,45,"",0,0,16515.10,0
1724070,16:43:27,16:43:27,379,46,"",0,0,17137.50,0
1724070,16:43:58,16:43:58,402,47,"",0,0,17529.70,0
1724070,16:44:14,16:44:14,125,48,"",0,0,17717.44,0
1724070,16:44:40,16:44:40,596,49,"",0,0,18064.03,0
1724070,16:45:00,16:45:00,553,50,"",0,0,18334.04,1
1724070,16:45:43,16:45:43,648,51,"",0,0,18825.28,0
1724070,16:45:57,16:45:57,672,52,"",0,0,19034.51,0
1724070,16:46:12,16:46:12,554,53,"",0,0,19178.92,0
1724070,16:48:21,16:48:21,229,54,"",0,0,20852.40,0
1724070,16:48:48,16:48:48,427,55,"",0,0,21141.75,0
1724070,16:49:37,16:49:37,371,56,"",0,0,21589.49,0
1724070,16:50:16,16:50:16,425,57,"",0,0,21978.93,0
1724070,16:50:40,16:50:40,57,58,"",0,0,22201.61,0
1724070,16:51:00,16:51:00,461,59,"",0,0,22405.06,1
1724070,16:51:20,16:51:20,297,60,"",0,0,22570.05,0
1724070,16:51:53,16:51:53,239,61,"",0,0,22871.90,0
1724070,16:52:11,16:52:11,295,62,"",0,0,22992.15,0
1724070,16:52:36,16:52:36,337,63,"",0,0,23190.27,0
1724070,16:53:04,16:53:04,290,64,"",0,0,23358.88,0
1724070,16:54:17,16:54:17,149,65,"",0,0,23911.88,0
1724070,16:54:55,16:54:55,12,66,"",0,0,24286.73,0
1724070,16:55:43,16:55:43,100,67,"",0,0,24665.01,0
1724070,16:56:17,16:56:17,674,68,"",0,0,24899.09,0
1724070,16:56:50,16:56:50,385,69,"",0,0,25167.28,0
1724070,16:57:16,16:57:16,150,70,"",0,0,25385.72,0
1724070,16:58:00,16:58:00,500,71,"",0,0,25797.83,1
1725020,22:20:00,22:20:00,368,1,"",0,0,0.00,1
1725020,22:20:40,22:20:40,85,2,"",0,0,338.91,0
1725020,22:21:52,22:21:52,411,3,"",0,0,1111.51,0
1725020,22:22:49,22:22:49,724,4,"",0,0,1814.35,0
1725020,22:25:00,22:25:00,722,5,"",0,0,3494.70,1
1725020,22:25:28,22:25:28,720,6,"",0,0,3813.94,0
1725020,22:28:31,22:28:31,718,7,"",0,0,5845.07,0
1725020,22:31:41,22:31:41,716,8,"",0,0,7690.49,0
1725020,22:32:41,22:32:41,713,9,"",0,0,8296.02,0
1725020,22:33:53,22:33:53,712,10,"",0,0,8855.55,0
1725020,22:35:00,22:35:00,185,11,"",0,0,9405.34,1
1725040,22:20:00,22:20:00,368,1,"",0,0,0.00,1
1725040,22:20:40,22:20:40,85,2,"",0,0,338.91,0
1725040,22:21:52,22:21:52,411,3,"",0,0,1111.51,0
1725040,22:22:49,22:22:49,724,4,"",0,0,1814.35,0
1725040,22:25:00,22:25:00,722,5,"",0,0,3494.70,1
1725040,22:25:28,22:25:28,720,6,"",0,0,3813.94,0
1725040,22:28:31,22:28:31,718,7,"",0,0,5845.07,0
1725040,22:31:41,22:31:41,716,8,"",0,0,7690.49,0
1725040,22:32:41,22:32:41,713,9,"",0,0,8296.02,0
1725040,22:33:53,22:33:53,712,10,"",0,0,8855.55,0
1725040,22:35:00,22:35:00,185,11,"",0,0,9405.34,1
1725080,22:20:00,22:20:00,368,1,"",0,0,0.00,1
1725080,22:20:40,22:20:40,85,2,"",0,0,338.91,0
1725080,22:21:52,22:21:52,411,3,"",0,0,1111.51,0
1725080,22:22:49,22:22:49,724,4,"",0,0,1814.35,0
1725080,22:25:00,22:25:00,722,5,"",0,0,3494.70,1
1725080,22:25:28,22:25:28,720,6,"",0,0,3813.94,0
1725080,22:28:31,22:28:31,718,7,"",0,0,5845.07,0
1725080,22:31:41,22:31:41,716,8,"",0,0,7690.49,0
1725080,22:32:41,22:32:41,713,9,"",0,0,8296.02,0
1725080,22:33:53,22:33:53,712,10,"",0,0,8855.55,0
1725080,22:35:00,22:35:00,185,11,"",0,0,9405.34,1
1726070,17:35:00,17:35:00,401,1,"",0,0,0.00,1
1726070,17:35:52,17:35:52,63,2,"",0,0,431.25,0
1726070,17:37:12,17:37:12,478,3,"",0,0,1042.57,0
1726070,17:38:08,17:38:08,164,4,"",0,0,1515.45,0
1726070,17:38:48,17:38:48,246,5,"",0,0,1831.28,0
1726070,17:39:29,17:39:29,26,6,"",0,0,2064.21,0
1726070,17:39:48,17:39:48,155,7,"",0,0,2207.94,0
1726070,17:40:37,17:40:37,276,8,"",0,0,2583.14,0
1726070,17:41:30,17:41:30,763,9,"",0,0,3035.37,0
1726070,17:42:05,17:42:05,9,10,"",0,0,3338.49,0
1726070,17:42:37,17:42:37,243,11,"",0,0,3642.34,0
1726070,17:43:04,17:43:04,51,12,"",0,0,3867.94,0
1726070,17:43:29,17:43:29,675,13,"",0,0,4086.82,0
1726070,17:43:49,17:43:49,156,14,"",0,0,4278.34,0
1726070,17:44:31,17:44:31,15,15,"",0,0,4552.62,0
1726070,17:45:00,17:45:00,571,16,"",0,0,4806.68,0
1726070,17:46:03,17:46:03,572,17,"",0,0,5349.93,0
1726070,17:46:17,17:46:17,573,18,"",0,0,5459.69,0
1726070,17:46:59,17:46:59,37,19,"",0,0,5860.71,0
1726070,17:48:00,17:48:00,189,20,"",0,0,6272.22,1
1726070,17:48:40,17:48:40,279,21,"",0,0,6527.79,0
1726070,17:49:09,17:49:09,126,22,"",0,0,6731.13,0
1726070,17:50:08,17:50:08,269,23,"",0,0,7128.59,0
1726070,17:51:18,17:51:18,127,24,"",0,0,7505.67,0
1726070,17:52:00,17:52:00,312,25,"",0,0,7744.33,0
1726070,17:52:48,17:52:48,65,26,"",0,0,8036.75,0
1726070,17:53:24,17:53:24,445,27,"",0,0,8253.85,0
1726070,17:54:17,17:54:17,215,28,"",0,0,8553.43,0
1726070,17:55:18,17:55:18,507,29,"",0,0,8913.21,0
1726070,17:56:28,17:56:28,314,30,"",0,0,9291.19,0
1726070,17:57:00,17:57:00,39,31,"",0,0,9489.04,1
1726070,17:57:38,17:57:38,87,32,"",0,0,9746.12,0
1726070,17:58:20,17:58:20,488,33,"",0,0,9999.18,0
1726070,18:00:15,18:00:15,219,34,"",0,0,10686.17,0
1726070,18:01:00,18:01:00,773,35,"",0,0,10911.29,1
1726070,18:02:00,18:02:00,357,36,"",0,0,11154.28,1
1727020,11:37:00,11:37:00,357,1,"",0,0,0.00,1
1727020,11:37:55,11:37:55,158,2,"",0,0,188.00,0
1727020,11:39:11,11:39:11,476,3,"",0,0,443.53,0
1727020,11:40:20,11:40:20,53,4,"",0,0,699.44,0
1727020,11:41:15,11:41:15,200,5,"",0,0,858.93,0
1727020,11:42:14,11:42:14,172,6,"",0,0,1075.93,0
1727020,11:43:33,11:43:33,237,7,"",0,0,1313.11,0
1727020,11:45:00,11:45:00,147,8,"",0,0,1667.47,1
1727020,11:45:32,11:45:32,498,9,"",0,0,1841.89,0
1727020,11:46:06,11:46:06,499,10,"",0,0,2021.12,0
1727020,11:47:00,11:47:00,193,11,"",0,0,2344.53,0
1727020,11:47:43,11:47:43,354,12,"",0,0,2564.16,0
1727020,11:48:16,11:48:16,141,13,"",0,0,2744.63,0
1727020,11:48:57,11:48:57,428,14,"",0,0,3018.82,0
1727020,11:49:46,11:49:46,66,15,"",0,0,3286.51,0
1727020,11:50:30,11:50:30,20,16,"",0,0,3522.69,0
1727020,11:55:00,11:55:00,123,17,"",0,0,4778.18,1
1727020,11:55:20,11:55:20,130,18,"",0,0,4937.16,0
1727020,11:55:43,11:55:43,512,19,"",0,0,5074.71,0
1727020,11:56:14,11:56:14,234,20,"",0,0,5287.35,0
1727020,11:56:41,11:56:41,54,21,"",0,0,5527.86,0
1727020,11:57:20,11:57:20,163,22,"",0,0,5835.01,0
1727020,11:58:11,11:58:11,518,23,"",0,0,6241.25,0
1727020,11:58:46,11:58:46,462,24,"",0,0,6509.20,0
1727020,11:59:15,11:59:15,177,25,"",0,0,6745.20,0
1727020,12:00:02,12:00:02,115,26,"",0,0,7078.14,0
1727020,12:01:02,12:01:02,226,27,"",0,0,7468.53,0
1727020,12:02:00,12:02:00,56,28,"",0,0,7905.12,1
1727020,12:02:54,12:02:54,169,29,"",0,0,8369.64,0
1727020,12:03:39,12:03:39,211,30,"",0,0,8790.05,0
1727020,12:04:12,12:04:12,344,31,"",0,0,9019.04,0
1727020,12:04:32,12:04:32,224,32,"",0,0,9171.40,0
1727020,12:05:19,12:05:19,347,33,"",0,0,9618.35,0
1727020,12:05:44,12:05:44,28,34,"",0,0,9867.50,0
1727020,12:06:28,12:06:28,207,35,"",0,0,10272.54,0
1727020,12:07:00,12:07:00,384,36,"",0,0,10551.49,0
1727020,12:07:54,12:07:54,187,37,"",0,0,11025.49,0
1727020,12:10:00,12:10:00,401,38,"",0,0,12063.21,1
1727040,11:37:00,11:37:00,357,1,"",0,0,0.00,1
1727040,11:37:55,11:37:55,158,2,"",0,0,188.00,0
1727040,11:39:11,11:39:11,476,3,"",0,0,443.53,0
1727040,11:40:20,11:40:20,53,4,"",0,0,699.44,0
1727040,11:41:15,11:41:15,200,5,"",0,0,858.93,0
1727040,11:42:14,11:42:14,172,6,"",0,0,1075.93,0
1727040,11:43:33,11:43:33,237,7,"",0,0,1313.11,0
1727040,11:45:00,11:45:00,147,8,"",0,0,1667.47,1
1727040,11:45:32,11:45:32,498,9,"",0,0,1841.89,0
1727040,11:46:06,11:46:06,499,10,"",0,0,2021.12,0
1727040,11:47:00,11:47:00,193,11,"",0,0,2344.53,0
1727040,11:47:43,11:47:43,354,12,"",0,0,2564.16,0
1727040,11:48:16,11:48:16,141,13,"",0,0,2744.63,0
1727040,11:48:57,11:48:57,428,14,"",0,0,3018.82,0
1727040,11:49:46,11:49:46,66,15,"",0,0,3286.51,0
1727040,11:50:30,11:50:30,20,16,"",0,0,3522.69,0
1727040,11:55:00,11:55:00,123,17,"",0,0,4778.18,1
1727040,11:55:20,11:55:20,130,18,"",0,0,4937.16,0
1727040,11:55:43,11:55:43,512,19,"",0,0,5074.71,0
1727040,11:56:14,11:56:14,234,20,"",0,0,5287.35,0
1727040,11:56:41,11:56:41,54,21,"",0,0,5527.86,0
1727040,11:57:20,11:57:20,163,22,"",0,0,5835.01,0
1727040,11:58:11,11:58:11,518,23,"",0,0,6241.25,0
1727040,11:58:46,11:58:46,462,24,"",0,0,6509.20,0
1727040,11:59:15,11:59:15,177,25,"",0,0,6745.20,0
1727040,12:00:02,12:00:02,115,26,"",0,0,7078.14,0
1727040,12:01:02,12:01:02,226,27,"",0,0,7468.53,0
1727040,12:02:00,12:02:00,56,28,"",0,0,7905.12,1
1727040,12:02:54,12:02:54,169,29,"",0,0,8369.64,0
1727040,12:03:39,12:03:39,211,30,"",0,0,8790.05,0
1727040,12:04:12,12:04:12,344,31,"",0,0,9019.04,0
1727040,12:04:32,12:04:32,224,32,"",0,0,9171.40,0
1727040,12:05:19,12:05:19,347,33,"",0,0,9618.35,0
1727040,12:05:44,12:05:44,28,34,"",0,0,9867.50,0
1727040,12:06:28,12:06:28,207,35,"",0,0,10272.54,0
1727040,12:07:00,12:07:00,384,36,"",0,0,10551.49,0
1727040,12:07:54,12:07:54,187,37,"",0,0,11025.49,0
1727040,12:10:00,12:10:00,401,38,"",0,0,12063.21,1
1727080,11:37:00,11:37:00,357,1,"",0,0,0.00,1
1727080,11:37:55,11:37:55,158,2,"",0,0,188.00,0
1727080,11:39:11,11:39:11,476,3,"",0,0,443.53,0
1727080,11:40:20,11:40:20,53,4,"",0,0,699.44,0
1727080,11:41:15,11:41:15,200,5,"",0,0,858.93,0
1727080,11:42:14,11:42:14,172,6,"",0,0,1075.93,0
1727080,11:43:33,11:43:33,237,7,"",0,0,1313.11,0
1727080,11:45:00,11:45:00,147,8,"",0,0,1667.47,1
1727080,11:45:32,11:45:32,498,9,"",0,0,1841.89,0
1727080,11:46:06,11:46:06,499,10,"",0,0,2021.12,0
1727080,11:47:00,11:47:00,193,11,"",0,0,2344.53,0
1727080,11:47:43,11:47:43,354,12,"",0,0,2564.16,0
1727080,11:48:16,11:48:16,141,13,"",0,0,2744.63,0
1727080,11:48:57,11:48:57,428,14,"",0,0,3018.82,0
1727080,11:49:46,11:49:46,66,15,"",0,0,3286.51,0
1727080,11:50:30,11:50:30,20,16,"",0,0,3522.69,0
1727080,11:55:00,11:55:00,123,17,"",0,0,4778.18,1
1727080,11:55:20,11:55:20,130,18,"",0,0,4937.16,0
1727080,11:55:43,11:55:43,512,19,"",0,0,5074.71,0
1727080,11:56:14,11:56:14,234,20,"",0,0,5287.35,0
1727080,11:56:41,11:56:41,54,21,"",0,0,5527.86,0
1727080,11:57:20,11:57:20,163,22,"",0,0,5835.01,0
1727080,11:58:11,11:58:11,518,23,"",0,0,6241.25,0
1727080,11:58:46,11:58:46,462,24,"",0,0,6509.20,0
1727080,11:59:15,11:59:15,177,25,"",0,0,6745.20,0
1727080,12:00:02,12:00:02,115,26,"",0,0,7078.14,0
1727080,12:01:02,12:01:02,226,27,"",0,0,7468.53,0
1727080,12:02:00,12:02:00,56,28,"",0,0,7905.12,1
1727080,12:02:54,12:02:54,169,29,"",0,0,8369.64,0
1727080,12:03:39,12:03:39,211,30,"",0,0,8790.05,0
1727080,12:04:12,12:04:12,344,31,"",0,0,9019.04,0
1727080,12:04:32,12:04:32,224,32,"",0,0,9171.40,0
1727080,12:05:19,12:05:19,347,33,"",0,0,9618.35,0
1727080,12:05:44,12:05:44,28,34,"",0,0,9867.50,0
1727080,12:06:28,12:06:28,207,35,"",0,0,10272.54,0
1727080,12:07:00,12:07:00,384,36,"",0,0,10551.49,0
1727080,12:07:54,12:07:54,187,37,"",0,0,11025.49,0
1727080,12:10:00,12:10:00,401,38,"",0,0,12063.21,1
1728090,21:47:00,21:47:00,357,1,"",0,0,0.00,1
1728090,21:47:41,21:47:41,158,2,"",0,0,188.00,0
1728090,21:48:39,21:48:39,476,3,"",0,0,443.53,0
1728090,21:49:31,21:49:31,53,4,"",0,0,699.44,0
1728090,21:50:13,21:50:13,200,5,"",0,0,858.93,0
1728090,21:50:57,21:50:57,172,6,"",0,0,1075.93,0
1728090,21:51:57,21:51:57,237,7,"",0,0,1313.11,0
1728090,21:53:00,21:53:00,147,8,"",0,0,1669.32,1
1729010,11:35:00,11:35:00,401,1,"",0,0,0.00,1
1729010,11:35:52,11:35:52,63,2,"",0,0,431.25,0
1729010,11:37:12,11:37:12,478,3,"",0,0,1042.57,0
1729010,11:38:08,11:38:08,164,4,"",0,0,1515.45,0
1729010,11:38:48,11:38:48,246,5,"",0,0,1831.28,0
1729010,11:39:29,11:39:29,26,6,"",0,0,2064.21,0
1729010,11:39:48,11:39:48,155,7,"",0,0,2207.94,0
1729010,11:40:37,11:40:37,276,8,"",0,0,2583.14,0
1729010,11:41:30,11:41:30,763,9,"",0,0,3035.37,0
1729010,11:42:05,11:42:05,9,10,"",0,0,3338.49,0
1729010,11:42:37,11:42:37,243,11,"",0,0,3642.34,0
1729010,11:43:04,11:43:04,51,12,"",0,0,3867.94,0
1729010,11:43:29,11:43:29,675,13,"",0,0,4086.82,0
1729010,11:43:49,11:43:49,156,14,"",0,0,4278.34,0
1729010,11:44:31,11:44:31,15,15,"",0,0,4552.62,0
1729010,11:45:00,11:45:00,571,16,"",0,0,4806.68,0
1729010,11:46:03,11:46:03,572,17,"",0,0,5349.93,0
1729010,11:46:17,11:46:17,573,18,"",0,0,5459.69,0
1729010,11:46:59,11:46:59,37,19,"",0,0,5860.71,0
1729010,11:48:00,11:48:00,189,20,"",0,0,6272.22,1
1729010,11:48:40,11:48:40,279,21,"",0,0,6527.79,0
1729010,11:49:09,11:49:09,126,22,"",0,0,6731.13,0
1729010,11:50:08,11:50:08,269,23,"",0,0,7128.59,0
1729010,11:51:18,11:51:18,127,24,"",0,0,7505.67,0
1729010,11:52:00,11:52:00,312,25,"",0,0,7744.33,0
1729010,11:52:48,11:52:48,65,26,"",0,0,8036.75,0
1729010,11:53:24,11:53:24,445,27,"",0,0,8253.85,0
1729010,11:54:17,11:54:17,215,28,"",0,0,8553.43,0
1729010,11:55:18,11:55:18,507,29,"",0,0,8913.21,0
1729010,11:56:28,11:56:28,314,30,"",0,0,9291.19,0
1729010,11:57:00,11:57:00,39,31,"",0,0,9489.04,1
1729010,11:57:38,11:57:38,87,32,"",0,0,9746.12,0
1729010,11:58:20,11:58:20,488,33,"",0,0,9999.18,0
1729010,12:00:15,12:00:15,219,34,"",0,0,10686.17,0
1729010,12:01:00,12:01:00,773,35,"",0,0,10911.29,1
1729010,12:02:00,12:02:00,357,36,"",0,0,11154.28,1
1730090,18:10:00,18:10:00,368,1,"",0,0,0.00,1
1730090,18:11:11,18:11:11,85,2,"",0,0,351.41,0
1730090,18:12:59,18:12:59,411,3,"",0,0,1105.58,0
1730090,18:14:14,18:14:14,258,4,"",0,0,1628.55,0
1730090,18:14:43,18:14:43,171,5,"",0,0,1882.25,0
1730090,18:15:05,18:15:05,41,6,"",0,0,2045.98,0
1730090,18:15:43,18:15:43,330,7,"",0,0,2425.70,0
1730090,18:18:37,18:18:37,152,8,"",0,0,3474.82,0
1730090,18:20:31,18:20:31,289,9,"",0,0,4224.91,0
1730090,18:21:25,18:21:25,511,10,"",0,0,4608.84,0
1730090,18:22:41,18:22:41,283,11,"",0,0,5126.54,0
1730090,18:23:52,18:23:52,236,12,"",0,0,5681.66,0
1730090,18:24:23,18:24:23,148,13,"",0,0,5968.80,0
1730090,18:25:19,18:25:19,469,14,"",0,0,6296.62,0
1730090,18:26:00,18:26:00,39,15,"",0,0,6510.96,1
1730090,18:26:46,18:26:46,87,16,"",0,0,6768.04,0
1730090,18:27:38,18:27:38,488,17,"",0,0,7021.10,0
1730090,18:29:58,18:29:58,219,18,"",0,0,7708.09,0
1730090,18:31:14,18:31:14,465,19,"",0,0,8065.41,0
1730090,18:32:20,18:32:20,361,20,"",0,0,8374.10,0
1730090,18:33:00,18:33:00,182,21,"",0,0,8563.98,1
1730090,18:33:48,18:33:48,467,22,"",0,0,8813.90,0
1730090,18:34:54,18:34:54,44,23,"",0,0,9065.72,0
1730090,18:36:05,18:36:05,320,24,"",0,0,9361.31,0
1730090,18:37:54,18:37:54,235,25,"",0,0,9826.77,0
1730090,18:39:08,18:39:08,147,26,"",0,0,10190.99,0
1730090,18:40:00,18:40:00,256,27,"",0,0,10430.29,1
1731010,08:20:00,08:20:00,256,1,"",0,0,0.00,1
1731010,08:20:59,08:20:59,284,2,"",0,0,317.16,0
1731010,08:22:01,08:22:01,105,3,"",0,0,640.98,0
1731010,08:22:40,08:22:40,319,4,"",0,0,866.17,0
1731010,08:24:24,08:24:24,58,5,"",0,0,1531.03,0
1731010,08:25:39,08:25:39,522,7,"",0,0,1768.16,0
1731010,08:26:53,08:26:53,103,8,"",0,0,2210.50,0
1731010,08:27:20,08:27:20,170,9,"",0,0,2383.93,0
1731010,08:28:00,08:28:00,264,10,"",0,0,2592.82,1
1731010,08:29:11,08:29:11,27,11,"",0,0,2918.14,0
1731010,08:29:58,08:29:58,303,12,"",0,0,3145.91,0
1731010,08:31:32,08:31:32,353,14,"",0,0,3550.34,0
1731010,08:32:38,08:32:38,301,15,"",0,0,3924.53,0
1731010,08:33:15,08:33:15,232,16,"",0,0,4149.68,0
1731010,08:34:00,08:34:00,253,17,"",0,0,4406.75,1
1731010,08:34:26,08:34:26,365,18,"",0,0,4712.41,0
1731010,08:34:43,08:34:43,98,19,"",0,0,4945.72,0
1731010,08:35:09,08:35:09,55,20,"",0,0,5261.15,0
1731010,08:35:27,08:35:27,510,21,"",0,0,5520.68,0
1731010,08:35:50,08:35:50,420,22,"",0,0,5813.14,0
1731010,08:36:20,08:36:20,110,23,"",0,0,6207.72,0
1731010,08:36:50,08:36:50,333,24,"",0,0,6589.21,0
1731010,08:37:11,08:37:11,124,25,"",0,0,6845.09,0
1731010,08:37:38,08:37:38,104,26,"",0,0,7141.01,0
1731010,08:38:00,08:38:00,485,27,"",0,0,7372.68,1
1731010,08:39:14,08:39:14,634,28,"",0,0,7993.88,0
1731010,08:40:52,08:40:52,635,29,"",0,0,8807.26,0
1731010,08:41:20,08:41:20,636,30,"",0,0,9047.03,0
1731010,08:41:45,08:41:45,637,31,"",0,0,9243.65,0
1731010,08:42:25,08:42:25,638,32,"",0,0,9515.30,0
1731010,08:43:05,08:43:05,639,33,"",0,0,9883.59,0
1731010,08:43:55,08:43:55,640,34,"",0,0,10315.16,0
1731010,08:45:00,08:45:00,641,35,"",0,0,10932.52,1
1732070,18:11:15,18:11:15,440,1,"",0,0,0.00,0
1732070,18:12:46,18:12:46,153,3,"",0,0,244.35,0
1732070,18:13:56,18:13:56,70,4,"",0,0,442.29,0
1732070,18:15:28,18:15:28,255,5,"",0,0,684.58,0
1732070,18:17:00,18:17:00,327,6,"",0,0,921.11,1
1733020,16:15:00,16:15:00,256,1,"",0,0,0.00,1
1733020,16:16:09,16:16:09,284,2,"",0,0,317.16,0
1733020,16:17:22,16:17:22,105,3,"",0,0,640.98,0
1733020,16:18:07,16:18:07,319,4,"",0,0,866.17,0
1733020,16:20:35,16:20:35,278,5,"",0,0,1715.84,0
1733020,16:21:58,16:21:58,752,6,"",0,0,2119.91,0
1733020,16:22:59,16:22:59,145,7,"",0,0,2431.18,0
1733020,16:23:48,16:23:48,444,8,"",0,0,2696.12,0
1733020,16:24:22,16:24:22,192,9,"",0,0,2892.81,0
1733020,16:25:40,16:25:40,138,10,"",0,0,3366.10,0
1733020,16:26:31,16:26:31,135,11,"",0,0,3673.71,0
1733020,16:27:09,16:27:09,486,12,"",0,0,3882.08,0
1733020,16:28:00,16:28:00,136,13,"",0,0,4195.01,1
1733020,16:28:45,16:28:45,79,14,"",0,0,4552.32,0
1733020,16:29:34,16:29:34,524,15,"",0,0,4920.56,0
1733020,16:30:49,16:30:49,216,16,"",0,0,5463.61,0
1733020,16:32:27,16:32:27,183,18,"",0,0,5751.18,0
1733020,16:33:00,16:33:00,436,19,"",0,0,5913.60,0
1733020,16:33:38,16:33:38,102,20,"",0,0,6144.13,0
1733020,16:35:00,16:35:00,254,21,"",0,0,6646.70,1
1733020,16:36:24,16:36:24,248,22,"",0,0,7009.10,0
1733020,16:37:28,16:37:28,16,23,"",0,0,7255.62,0
1733020,16:38:28,16:38:28,464,24,"",0,0,7528.71,0
1733020,16:39:31,16:39:31,244,25,"",0,0,7806.76,0
1733020,16:40:31,16:40:31,422,26,"",0,0,8024.62,0
1733020,16:42:21,16:42:21,167,27,"",0,0,8426.47,0
1733020,16:43:45,16:43:45,287,28,"",0,0,8717.73,0
1733020,16:45:35,16:45:35,398,29,"",0,0,9134.37,0
1733020,16:46:24,16:46:24,17,30,"",0,0,9340.88,0
1733020,16:47:10,16:47:10,331,31,"",0,0,9508.49,0
1733020,16:48:10,16:48:10,453,32,"",0,0,9743.11,0
1733020,16:50:00,16:50:00,709,33,"",0,0,10206.83,1
1733020,16:50:49,16:50:49,111,34,"",0,0,10591.09,0
1733020,16:51:38,16:51:38,241,35,"",0,0,10940.51,0
1733020,16:51:57,16:51:57,325,36,"",0,0,11076.04,0
1733020,16:53:19,16:53:19,209,37,"",0,0,11800.20,0
1733020,16:54:34,16:54:34,184,38,"",0,0,12332.97,0
1733020,16:56:00,16:56:00,753,39,"",0,0,13001.93,1
1733040,16:15:00,16:15:00,256,1,"",0,0,0.00,1
1733040,16:16:09,16:16:09,284,2,"",0,0,317.16,0
1733040,16:17:22,16:17:22,105,3,"",0,0,640.98,0
1733040,16:18:07,16:18:07,319,4,"",0,0,866.17,0
1733040,16:20:35,16:20:35,278,5,"",0,0,1715.84,0
1733040,16:21:58,16:21:58,752,6,"",0,0,2119.91,0
1733040,16:22:59,16:22:59,145,7,"",0,0,2431.18,0
1733040,16:23:48,16:23:48,444,8,"",0,0,2696.12,0
1733040,16:24:22,16:24:22,192,9,"",0,0,2892.81,0
1733040,16:25:40,16:25:40,138,10,"",0,0,3366.10,0
1733040,16:26:31,16:26:31,135,11,"",0,0,3673.71,0
1733040,16:27:09,16:27:09,486,12,"",0,0,3882.08,0
1733040,16:28:00,16:28:00,136,13,"",0,0,4195.01,1
1733040,16:28:45,16:28:45,79,14,"",0,0,4552.32,0
1733040,16:29:34,16:29:34,524,15,"",0,0,4920.56,0
1733040,16:30:49,16:30:49,216,16,"",0,0,5463.61,0
1733040,16:32:27,16:32:27,183,18,"",0,0,5751.18,0
1733040,16:33:00,16:33:00,436,19,"",0,0,5913.60,0
1733040,16:33:38,16:33:38,102,20,"",0,0,6144.13,0
1733040,16:35:00,16:35:00,254,21,"",0,0,6646.70,1
1733040,16:36:24,16:36:24,248,22,"",0,0,7009.10,0
1733040,16:37:28,16:37:28,16,23,"",0,0,7255.62,0
1733040,16:38:28,16:38:28,464,24,"",0,0,7528.71,0
1733040,16:39:31,16:39:31,244,25,"",0,0,7806.76,0
1733040,16:40:31,16:40:31,422,26,"",0,0,8024.62,0
1733040,16:42:21,16:42:21,167,27,"",0,0,8426.47,0
1733040,16:43:45,16:43:45,287,28,"",0,0,8717.73,0
1733040,16:45:35,16:45:35,398,29,"",0,0,9134.37,0
1733040,16:46:24,16:46:24,17,30,"",0,0,9340.88,0
1733040,16:47:10,16:47:10,331,31,"",0,0,9508.49,0
1733040,16:48:10,16:48:10,453,32,"",0,0,9743.11,0
1733040,16:50:00,16:50:00,709,33,"",0,0,10206.83,1
1733040,16:50:49,16:50:49,111,34,"",0,0,10591.09,0
1733040,16:51:38,16:51:38,241,35,"",0,0,10940.51,0
1733040,16:51:57,16:51:57,325,36,"",0,0,11076.04,0
1733040,16:53:19,16:53:19,209,37,"",0,0,11800.20,0
1733040,16:54:34,16:54:34,184,38,"",0,0,12332.97,0
1733040,16:56:00,16:56:00,753,39,"",0,0,13001.93,1
1733080,16:15:00,16:15:00,256,1,"",0,0,0.00,1
1733080,16:16:09,16:16:09,284,2,"",0,0,317.16,0
1733080,16:17:22,16:17:22,105,3,"",0,0,640.98,0
1733080,16:18:07,16:18:07,319,4,"",0,0,866.17,0
1733080,16:20:35,16:20:35,278,5,"",0,0,1715.84,0
1733080,16:21:58,16:21:58,752,6,"",0,0,2119.91,0
1733080,16:22:59,16:22:59,145,7,"",0,0,2431.18,0
1733080,16:23:48,16:23:48,444,8,"",0,0,2696.12,0
1733080,16:24:22,16:24:22,192,9,"",0,0,2892.81,0
1733080,16:25:40,16:25:40,138,10,"",0,0,3366.10,0
1733080,16:26:31,16:26:31,135,11,"",0,0,3673.71,0
1733080,16:27:09,16:27:09,486,12,"",0,0,3882.08,0
1733080,16:28:00,16:28:00,136,13,"",0,0,4195.01,1
1733080,16:28:45,16:28:45,79,14,"",0,0,4552.32,0
1733080,16:29:34,16:29:34,524,15,"",0,0,4920.56,0
1733080,16:30:49,16:30:49,216,16,"",0,0,5463.61,0
1733080,16:32:27,16:32:27,183,18,"",0,0,5751.18,0
1733080,16:33:00,16:33:00,436,19,"",0,0,5913.60,0
1733080,16:33:38,16:33:38,102,20,"",0,0,6144.13,0
1733080,16:35:00,16:35:00,254,21,"",0,0,6646.70,1
1733080,16:36:24,16:36:24,248,22,"",0,0,7009.10,0
1733080,16:37:28,16:37:28,16,23,"",0,0,7255.62,0
1733080,16:38:28,16:38:28,464,24,"",0,0,7528.71,0
1733080,16:39:31,16:39:31,244,25,"",0,0,7806.76,0
1733080,16:40:31,16:40:31,422,26,"",0,0,8024.62,0
1733080,16:42:21,16:42:21,167,27,"",0,0,8426.47,0
1733080,16:43:45,16:43:45,287,28,"",0,0,8717.73,0
1733080,16:45:35,16:45:35,398,29,"",0,0,9134.37,0
1733080,16:46:24,16:46:24,17,30,"",0,0,9340.88,0
1733080,16:47:10,16:47:10,331,31,"",0,0,9508.49,0
1733080,16:48:10,16:48:10,453,32,"",0,0,9743.11,0
1733080,16:50:00,16:50:00,709,33,"",0,0,10206.83,1
1733080,16:50:49,16:50:49,111,34,"",0,0,10591.09,0
1733080,16:51:38,16:51:38,241,35,"",0,0,10940.51,0
1733080,16:51:57,16:51:57,325,36,"",0,0,11076.04,0
1733080,16:53:19,16:53:19,209,37,"",0,0,11800.20,0
1733080,16:54:34,16:54:34,184,38,"",0,0,12332.97,0
1733080,16:56:00,16:56:00,753,39,"",0,0,13001.93,1
1734070,13:40:00,13:40:00,496,1,"",0,0,0.00,1
1734070,13:40:44,13:40:44,437,2,"",0,0,354.73,0
1734070,13:41:22,13:41:22,528,3,"",0,0,737.09,0
1734070,13:41:41,13:41:41,86,4,"",0,0,929.80,0
1734070,13:42:31,13:42:31,439,5,"",0,0,1416.01,0
1734070,13:42:56,13:42:56,377,6,"",0,0,1637.61,0
1734070,13:43:18,13:43:18,251,7,"",0,0,1789.40,0
1734070,13:43:50,13:43:50,52,8,"",0,0,2044.36,0
1734070,13:44:18,13:44:18,424,9,"",0,0,2317.86,0
1734070,13:46:22,13:46:22,366,11,"",0,0,2690.30,0
1734070,13:47:29,13:47:29,262,12,"",0,0,3077.70,0
1734070,13:48:14,13:48:14,122,13,"",0,0,3432.04,0
1734070,13:48:54,13:48:54,457,14,"",0,0,3736.74,0
1734070,13:49:30,13:49:30,391,15,"",0,0,4003.07,0
1734070,13:50:28,13:50:28,505,16,"",0,0,4395.23,0
1734070,13:51:21,13:51:21,33,17,"",0,0,4725.91,0
1734070,13:51:55,13:51:55,271,18,"",0,0,4978.85,0
1734070,13:52:28,13:52:28,335,19,"",0,0,5228.13,0
1734070,13:53:00,13:53:00,456,20,"",0,0,5460.00,1
1734070,13:56:05,13:56:05,168,21,"",0,0,6750.03,0
1734070,13:56:48,13:56:48,190,22,"",0,0,7088.15,0
1734070,13:57:31,13:57:31,387,23,"",0,0,7378.76,0
1734070,13:58:02,13:58:02,772,24,"",0,0,7566.47,0
1734070,13:58:35,13:58:35,455,25,"",0,0,7777.57,0
1734070,13:59:10,13:59:10,255,26,"",0,0,7994.39,0
1734070,14:00:00,14:00:00,504,27,"",0,0,8347.12,1
1735020,14:40:00,14:40:00,504,1,"",0,0,0.00,1
1735020,14:40:34,14:40:34,513,2,"",0,0,210.58,0
1735020,14:41:17,14:41:17,157,3,"",0,0,421.81,0
1735020,14:41:53,14:41:53,129,4,"",0,0,619.46,0
1735020,14:42:53,14:42:53,490,5,"",0,0,885.79,0
1735020,14:43:36,14:43:36,495,6,"",0,0,1107.43,0
1735020,14:44:15,14:44:15,452,7,"",0,0,1274.78,0
1735020,14:45:00,14:45:00,300,8,"",0,0,1531.87,0
1735020,14:45:48,14:45:48,194,9,"",0,0,1811.29,0
1735020,14:46:20,14:46:20,175,10,"",0,0,1970.87,0
1735020,14:46:59,14:46:59,465,11,"",0,0,2203.19,0
1735020,14:47:49,14:47:49,412,12,"",0,0,2474.47,0
1735020,14:48:32,14:48:32,506,13,"",0,0,2697.43,0
1735020,14:49:38,14:49:38,292,14,"",0,0,3107.57,0
1735020,14:50:22,14:50:22,288,15,"",0,0,3329.35,0
1735020,14:51:14,14:51:14,446,16,"",0,0,3634.33,0
1735020,14:52:00,14:52:00,388,17,"",0,0,3866.29,1
1735020,14:52:55,14:52:55,405,18,"",0,0,4187.93,0
1735020,14:54:23,14:54:23,78,19,"",0,0,4658.23,0
1735020,14:54:55,14:54:55,263,20,"",0,0,4834.73,0
1735020,14:55:25,14:55:25,146,21,"",0,0,4985.03,0
1735020,14:56:10,14:56:10,31,22,"",0,0,5266.91,0
1735020,14:57:04,14:57:04,416,23,"",0,0,5583.39,0
1735020,14:57:40,14:57:40,294,24,"",0,0,5785.44,0
1735020,14:58:32,14:58:32,349,25,"",0,0,6070.17,0
1735020,14:59:36,14:59:36,324,26,"",0,0,6498.92,0
1735020,15:00:17,15:00:17,310,27,"",0,0,6786.56,0
1735020,15:02:00,15:02:00,352,28,"",0,0,7099.37,1
1735020,15:03:26,15:03:26,38,29,"",0,0,7386.38,0
1735020,15:04:33,15:04:33,43,30,"",0,0,7702.31,0
1735020,15:05:16,15:05:16,570,31,"",0,0,7895.90,0
1735020,15:05:59,15:05:59,569,32,"",0,0,8051.57,0
1735020,15:07:41,15:07:41,568,33,"",0,0,8476.80,0
1735020,15:09:50,15:09:50,414,34,"",0,0,9042.52,0
1735020,15:10:33,15:10:33,143,35,"",0,0,9215.54,0
1735020,15:11:40,15:11:40,202,36,"",0,0,9536.52,0
1735020,15:12:39,15:12:39,265,37,"",0,0,9786.53,0
1735020,15:13:43,15:13:43,118,38,"",0,0,10068.36,0
1735020,15:14:51,15:14:51,762,39,"",0,0,10376.54,0
1735020,15:16:23,15:16:23,19,40,"",0,0,10778.44,0
1735020,15:18:14,15:18:14,406,41,"",0,0,11211.43,0
1735020,15:21:00,15:21:00,496,42,"",0,0,11831.10,1
1735040,14:40:00,14:40:00,504,1,"",0,0,0.00,1
1735040,14:40:34,14:40:34,513,2,"",0,0,210.58,0
1735040,14:41:17,14:41:17,157,3,"",0,0,421.81,0
1735040,14:41:53,14:41:53,129,4,"",0,0,619.46,0
1735040,14:42:53,14:42:53,490,5,"",0,0,885.79,0
1735040,14:43:36,14:43:36,495,6,"",0,0,1107.43,0
1735040,14:44:15,14:44:15,452,7,"",0,0,1274.78,0
1735040,14:45:00,14:45:00,300,8,"",0,0,1531.87,0
1735040,14:45:48,14:45:48,194,9,"",0,0,1811.29,0
1735040,14:46:20,14:46:20,175,10,"",0,0,1970.87,0
1735040,14:46:59,14:46:59,465,11,"",0,0,2203.19,0
1735040,14:47:49,14:47:49,412,12,"",0,0,2474.47,0
1735040,14:48:32,14:48:32,506,13,"",0,0,2697.43,0
1735040,14:49:38,14:49:38,292,14,"",0,0,3107.57,0
1735040,14:50:22,14:50:22,288,15,"",0,0,3329.35,0
1735040,14:51:14,14:51:14,446,16,"",0,0,3634.33,0
1735040,14:52:00,14:52:00,388,17,"",0,0,3866.29,1
1735040,14:52:55,14:52:55,405,18,"",0,0,4187.93,0
1735040,14:54:23,14:54:23,78,19,"",0,0,4658.23,0
1735040,14:54:55,14:54:55,263,20,"",0,0,4834.73,0
1735040,14:55:25,14:55:25,146,21,"",0,0,4985.03,0
1735040,14:56:10,14:56:10,31,22,"",0,0,5266.91,0
1735040,14:57:04,14:57:04,416,23,"",0,0,5583.39,0
1735040,14:57:40,14:57:40,294,24,"",0,0,5785.44,0
1735040,14:58:32,14:58:32,349,25,"",0,0,6070.17,0
1735040,14:59:36,14:59:36,324,26,"",0,0,6498.92,0
1735040,15:00:17,15:00:17,310,27,"",0,0,6786.56,0
1735040,15:02:00,15:02:00,352,28,"",0,0,7099.37,1
1735040,15:03:26,15:03:26,38,29,"",0,0,7386.38,0
1735040,15:04:33,15:04:33,43,30,"",0,0,7702.31,0
1735040,15:05:16,15:05:16,570,31,"",0,0,7895.90,0
1735040,15:05:59,15:05:59,569,32,"",0,0,8051.57,0
1735040,15:07:41,15:07:41,568,33,"",0,0,8476.80,0
1735040,15:09:50,15:09:50,414,34,"",0,0,9042.52,0
1735040,15:10:33,15:10:33,143,35,"",0,0,9215.54,0
1735040,15:11:40,15:11:40,202,36,"",0,0,9536.52,0
1735040,15:12:39,15:12:39,265,37,"",0,0,9786.53,0
1735040,15:13:43,15:13:43,118,38,"",0,0,10068.36,0
1735040,15:14:51,15:14:51,762,39,"",0,0,10376.54,0
1735040,15:16:23,15:16:23,19,40,"",0,0,10778.44,0
1735040,15:18:14,15:18:14,406,41,"",0,0,11211.43,0
1735040,15:21:00,15:21:00,496,42,"",0,0,11831.10,1
1735080,14:40:00,14:40:00,504,1,"",0,0,0.00,1
1735080,14:40:34,14:40:34,513,2,"",0,0,210.58,0
1735080,14:41:17,14:41:17,157,3,"",0,0,421.81,0
1735080,14:41:53,14:41:53,129,4,"",0,0,619.46,0
1735080,14:42:53,14:42:53,490,5,"",0,0,885.79,0
1735080,14:43:36,14:43:36,495,6,"",0,0,1107.43,0
1735080,14:44:15,14:44:15,452,7,"",0,0,1274.78,0
1735080,14:45:00,14:45:00,300,8,"",0,0,1531.87,0
1735080,14:45:48,14:45:48,194,9,"",0,0,1811.29,0
1735080,14:46:20,14:46:20,175,10,"",0,0,1970.87,0
1735080,14:46:59,14:46:59,465,11,"",0,0,2203.19,0
1735080,14:47:49,14:47:49,412,12,"",0,0,2474.47,0
1735080,14:48:32,14:48:32,506,13,"",0,0,2697.43,0
1735080,14:49:38,14:49:38,292,14,"",0,0,3107.57,0
1735080,14:50:22,14:50:22,288,15,"",0,0,3329.35,0
1735080,14:51:14,14:51:14,446,16,"",0,0,3634.33,0
1735080,14:52:00,14:52:00,388,17,"",0,0,3866.29,1
1735080,14:52:55,14:52:55,405,18,"",0,0,4187.93,0
1735080,14:54:23,14:54:23,78,19,"",0,0,4658.23,0
1735080,14:54:55,14:54:55,263,20,"",0,0,4834.73,0
1735080,14:55:25,14:55:25,146,21,"",0,0,4985.03,0
1735080,14:56:10,14:56:10,31,22,"",0,0,5266.91,0
1735080,14:57:04,14:57:04,416,23,"",0,0,5583.39,0
1735080,14:57:40,14:57:40,294,24,"",0,0,5785.44,0
1735080,14:58:32,14:58:32,349,25,"",0,0,6070.17,0
1735080,14:59:36,14:59:36,324,26,"",0,0,6498.92,0
1735080,15:00:17,15:00:17,310,27,"",0,0,6786.56,0
1735080,15:02:00,15:02:00,352,28,"",0,0,7099.37,1
1735080,15:03:26,15:03:26,38,29,"",0,0,7386.38,0
1735080,15:04:33,15:04:33,43,30,"",0,0,7702.31,0
1735080,15:05:16,15:05:16,570,31,"",0,0,7895.90,0
1735080,15:05:59,15:05:59,569,32,"",0,0,8051.57,0
1735080,15:07:41,15:07:41,568,33,"",0,0,8476.80,0
1735080,15:09:50,15:09:50,414,34,"",0,0,9042.52,0
1735080,15:10:33,15:10:33,143,35,"",0,0,9215.54,0
1735080,15:11:40,15:11:40,202,36,"",0,0,9536.52,0
1735080,15:12:39,15:12:39,265,37,"",0,0,9786.53,0
1735080,15:13:43,15:13:43,118,38,"",0,0,10068.36,0
1735080,15:14:51,15:14:51,762,39,"",0,0,10376.54,0
1735080,15:16:23,15:16:23,19,40,"",0,0,10778.44,0
1735080,15:18:14,15:18:14,406,41,"",0,0,11211.43,0
1735080,15:21:00,15:21:00,496,42,"",0,0,11831.10,1
1736070,12:10:00,12:10:00,368,1,"",0,0,0.00,1
1736070,12:10:49,12:10:49,85,2,"",0,0,338.91,0
1736070,12:12:15,12:12:15,411,3,"",0,0,1111.51,0
1736070,12:13:22,12:13:22,724,4,"",0,0,1814.35,0
1736070,12:16:00,12:16:00,722,5,"",0,0,3494.70,1
1736070,12:16:34,12:16:34,720,6,"",0,0,3813.94,0
1736070,12:20:15,12:20:15,718,7,"",0,0,5845.07,0
1736070,12:24:03,12:24:03,716,8,"",0,0,7690.49,0
1736070,12:25:16,12:25:16,713,9,"",0,0,8296.02,0
1736070,12:26:43,12:26:43,712,10,"",0,0,8855.55,0
1736070,12:28:00,12:28:00,185,11,"",0,0,9414.34,1
1736070,12:28:41,12:28:41,154,12,"",0,0,9692.65,0
1736070,12:29:26,12:29:26,458,13,"",0,0,10044.46,0
1736070,12:30:05,12:30:05,77,14,"",0,0,10379.29,0
1736070,12:30:25,12:30:25,520,15,"",0,0,10551.61,0
1736070,12:31:05,12:31:05,282,16,"",0,0,10888.23,0
1736070,12:31:27,12:31:27,245,17,"",0,0,11075.61,0
1736070,12:31:58,12:31:58,502,18,"",0,0,11363.89,0
1736070,12:32:20,12:32:20,71,19,"",0,0,11563.54,0
1736070,12:33:00,12:33:00,708,20,"",0,0,11831.74,1
1736070,12:33:30,12:33:30,706,21,"",0,0,12203.80,0
1736070,12:34:31,12:34:31,704,22,"",0,0,12970.10,0
1736070,12:35:00,12:35:00,702,23,"",0,0,13343.07,0
1736070,12:35:19,12:35:19,700,24,"",0,0,13597.64,0
1736070,12:36:14,12:36:14,696,25,"",0,0,14207.64,0
1736070,12:36:30,12:36:30,695,26,"",0,0,14375.54,0
1736070,12:36:56,12:36:56,694,27,"",0,0,14692.02,0
1736070,12:38:07,12:38:07,693,28,"",0,0,15523.63,0
1736070,12:38:56,12:38:56,501,29,"",0,0,16115.71,0
1736070,12:39:06,12:39:06,91,30,"",0,0,16239.72,0
1736070,12:40:00,12:40:00,698,31,"",0,0,17059.52,1
1738070,14:30:00,14:30:00,504,1,"",0,0,0.00,1
1738070,14:30:42,14:30:42,513,2,"",0,0,210.58,0
1738070,14:31:36,14:31:36,157,3,"",0,0,421.81,0
1738070,14:32:22,14:32:22,129,4,"",0,0,619.46,0
1738070,14:33:36,14:33:36,490,5,"",0,0,885.79,0
1738070,14:34:30,14:34:30,495,6,"",0,0,1107.43,0
1738070,14:35:18,14:35:18,452,7,"",0,0,1274.78,0
1738070,14:36:15,14:36:15,300,8,"",0,0,1531.87,0
1738070,14:37:15,14:37:15,194,9,"",0,0,1811.29,0
1738070,14:37:55,14:37:55,175,10,"",0,0,1970.87,0
1738070,14:38:44,14:38:44,465,11,"",0,0,2203.19,0
1738070,14:39:46,14:39:46,412,12,"",0,0,2474.47,0
1738070,14:40:40,14:40:40,506,13,"",0,0,2697.43,0
1738070,14:42:03,14:42:03,292,14,"",0,0,3107.57,0
1738070,14:42:57,14:42:57,288,15,"",0,0,3329.35,0
1738070,14:44:03,14:44:03,446,16,"",0,0,3634.33,0
1738070,14:45:00,14:45:00,388,17,"",0,0,3866.29,1
1738070,14:45:55,14:45:55,405,18,"",0,0,4187.93,0
1738070,14:47:23,14:47:23,78,19,"",0,0,4658.23,0
1738070,14:47:55,14:47:55,263,20,"",0,0,4834.73,0
1738070,14:48:25,14:48:25,146,21,"",0,0,4985.03,0
1738070,14:49:10,14:49:10,31,22,"",0,0,5266.91,0
1738070,14:50:04,14:50:04,416,23,"",0,0,5583.39,0
1738070,14:50:40,14:50:40,294,24,"",0,0,5785.44,0
1738070,14:51:32,14:51:32,349,25,"",0,0,6070.17,0
1738070,14:52:36,14:52:36,324,26,"",0,0,6498.92,0
1738070,14:53:17,14:53:17,310,27,"",0,0,6786.56,0
1738070,14:55:00,14:55:00,352,28,"",0,0,7099.37,1
1738070,14:56:07,14:56:07,38,29,"",0,0,7386.38,0
1738070,14:57:01,14:57:01,43,30,"",0,0,7702.31,0
1738070,14:57:35,14:57:35,570,31,"",0,0,7895.90,0
1738070,14:58:09,14:58:09,569,32,"",0,0,8051.57,0
1738070,14:59:29,14:59:29,568,33,"",0,0,8476.80,0
1738070,15:01:11,15:01:11,414,34,"",0,0,9042.52,0
1738070,15:01:45,15:01:45,143,35,"",0,0,9215.54,0
1738070,15:02:38,15:02:38,202,36,"",0,0,9536.52,0
1738070,15:03:24,15:03:24,265,37,"",0,0,9786.53,0
1738070,15:04:15,15:04:15,118,38,"",0,0,10068.36,0
1738070,15:05:08,15:05:08,762,39,"",0,0,10376.54,0
1738070,15:06:21,15:06:21,19,40,"",0,0,10778.44,0
1738070,15:07:49,15:07:49,406,41,"",0,0,11211.43,0
1738070,15:10:00,15:10:00,496,42,"",0,0,11831.10,1
1739020,17:43:00,17:43:00,755,1,"",0,0,0.00,1
1739020,17:45:00,17:45:00,378,2,"",0,0,532.84,1
1739020,17:48:16,17:48:16,219,3,"",0,0,1501.26,0
1739020,17:49:05,17:49:05,773,4,"",0,0,1726.38,0
1739020,17:49:48,17:49:48,357,5,"",0,0,1967.92,0
1739020,17:50:24,17:50:24,158,6,"",0,0,2155.92,0
1739020,17:51:14,17:51:14,476,7,"",0,0,2411.45,0
1739020,17:51:59,17:51:59,53,8,"",0,0,2667.36,0
1739020,17:52:35,17:52:35,200,9,"",0,0,2826.85,0
1739020,17:53:13,17:53:13,172,10,"",0,0,3043.85,0
1739020,17:54:05,17:54:05,237,11,"",0,0,3281.03,0
1739020,17:55:00,17:55:00,147,12,"",0,0,3637.24,1
1739020,17:56:15,17:56:15,498,13,"",0,0,3811.66,0
1739020,17:57:37,17:57:37,499,14,"",0,0,3990.89,0
1739020,17:59:41,17:59:41,193,15,"",0,0,4314.30,0
1739020,18:01:24,18:01:24,354,16,"",0,0,4533.93,0
1739020,18:02:35,18:02:35,409,17,"",0,0,4706.07,0
1739020,18:03:40,18:03:40,176,18,"",0,0,4853.88,0
1739020,18:05:07,18:05:07,230,19,"",0,0,5062.48,0
1739020,18:06:28,18:06:28,222,20,"",0,0,5251.78,0
1739020,18:08:38,18:08:38,397,21,"",0,0,5560.08,0
1739020,18:10:00,18:10:00,233,22,"",0,0,5764.52,1
1739040,17:43:00,17:43:00,755,1,"",0,0,0.00,1
1739040,17:45:00,17:45:00,378,2,"",0,0,532.84,1
1739040,17:48:16,17:48:16,219,3,"",0,0,1501.26,0
1739040,17:49:05,17:49:05,773,4,"",0,0,1726.38,0
1739040,17:49:48,17:49:48,357,5,"",0,0,1967.92,0
1739040,17:50:24,17:50:24,158,6,"",0,0,2155.92,0
1739040,17:51:14,17:51:14,476,7,"",0,0,2411.45,0
1739040,17:51:59,17:51:59,53,8,"",0,0,2667.36,0
1739040,17:52:35,17:52:35,200,9,"",0,0,2826.85,0
1739040,17:53:13,17:53:13,172,10,"",0,0,3043.85,0
1739040,17:54:05,17:54:05,237,11,"",0,0,3281.03,0
1739040,17:55:00,17:55:00,147,12,"",0,0,3637.24,1
1739040,17:56:15,17:56:15,498,13,"",0,0,3811.66,0
1739040,17:57:37,17:57:37,499,14,"",0,0,3990.89,0
1739040,17:59:41,17:59:41,193,15,"",0,0,4314.30,0
1739040,18:01:24,18:01:24,354,16,"",0,0,4533.93,0
1739040,18:02:35,18:02:35,409,17,"",0,0,4706.07,0
1739040,18:03:40,18:03:40,176,18,"",0,0,4853.88,0
1739040,18:05:07,18:05:07,230,19,"",0,0,5062.48,0
1739040,18:06:28,18:06:28,222,20,"",0,0,5251.78,0
1739040,18:08:38,18:08:38,397,21,"",0,0,5560.08,0
1739040,18:10:00,18:10:00,233,22,"",0,0,5764.52,1
1739080,17:43:00,17:43:00,755,1,"",0,0,0.00,1
1739080,17:45:00,17:45:00,378,2,"",0,0,532.84,1
1739080,17:48:16,17:48:16,219,3,"",0,0,1501.26,0
1739080,17:49:05,17:49:05,773,4,"",0,0,1726.38,0
1739080,17:49:48,17:49:48,357,5,"",0,0,1967.92,0
1739080,17:50:24,17:50:24,158,6,"",0,0,2155.92,0
1739080,17:51:14,17:51:14,476,7,"",0,0,2411.45,0
1739080,17:51:59,17:51:59,53,8,"",0,0,2667.36,0
1739080,17:52:35,17:52:35,200,9,"",0,0,2826.85,0
1739080,17:53:13,17:53:13,172,10,"",0,0,3043.85,0
1739080,17:54:05,17:54:05,237,11,"",0,0,3281.03,0
1739080,17:55:00,17:55:00,147,12,"",0,0,3637.24,1
1739080,17:56:15,17:56:15,498,13,"",0,0,3811.66,0
1739080,17:57:37,17:57:37,499,14,"",0,0,3990.89,0
1739080,17:59:41,17:59:41,193,15,"",0,0,4314.30,0
1739080,18:01:24,18:01:24,354,16,"",0,0,4533.93,0
1739080,18:02:35,18:02:35,409,17,"",0,0,4706.07,0
1739080,18:03:40,18:03:40,176,18,"",0,0,4853.88,0
1739080,18:05:07,18:05:07,230,19,"",0,0,5062.48,0
1739080,18:06:28,18:06:28,222,20,"",0,0,5251.78,0
1739080,18:08:38,18:08:38,397,21,"",0,0,5560.08,0
1739080,18:10:00,18:10:00,233,22,"",0,0,5764.52,1
1740020,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1740020,12:31:23,12:31:23,284,2,"",0,0,312.19,0
1740020,12:32:46,12:32:46,105,3,"",0,0,619.89,0
1740020,12:33:18,12:33:18,75,4,"",0,0,734.37,0
1740020,12:34:48,12:34:48,389,5,"",0,0,1047.50,0
1740020,12:36:18,12:36:18,45,6,"",0,0,1416.22,0
1740020,12:37:00,12:37:00,308,7,"",0,0,1586.43,1
1740020,12:37:44,12:37:44,412,8,"",0,0,1889.83,0
1740020,12:38:27,12:38:27,506,9,"",0,0,2112.79,0
1740020,12:39:32,12:39:32,292,10,"",0,0,2522.93,0
1740020,12:40:14,12:40:14,288,11,"",0,0,2744.71,0
1740020,12:41:06,12:41:06,446,12,"",0,0,3049.69,0
1740020,12:42:00,12:42:00,82,13,"",0,0,3380.62,1
1740020,12:43:13,12:43:13,527,14,"",0,0,3720.14,0
1740020,12:44:03,12:44:03,395,15,"",0,0,4018.64,0
1740020,12:45:52,12:45:52,285,16,"",0,0,4559.53,0
1740020,12:47:47,12:47:47,311,17,"",0,0,5095.02,0
1740020,12:49:12,12:49:12,259,18,"",0,0,5460.99,0
1740020,12:51:48,12:51:48,309,19,"",0,0,6177.30,0
1740020,12:55:08,12:55:08,400,20,"",0,0,7211.18,0
1740020,12:56:25,12:56:25,726,21,"",0,0,7680.16,0
1740020,12:58:22,12:58:22,725,22,"",0,0,8242.53,0
1740020,13:00:00,13:00:00,368,23,"",0,0,8741.61,1
1740040,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1740040,12:31:23,12:31:23,284,2,"",0,0,312.19,0
1740040,12:32:46,12:32:46,105,3,"",0,0,619.89,0
1740040,12:33:18,12:33:18,75,4,"",0,0,734.37,0
1740040,12:34:48,12:34:48,389,5,"",0,0,1047.50,0
1740040,12:36:18,12:36:18,45,6,"",0,0,1416.22,0
1740040,12:37:00,12:37:00,308,7,"",0,0,1586.43,1
1740040,12:37:44,12:37:44,412,8,"",0,0,1889.83,0
1740040,12:38:27,12:38:27,506,9,"",0,0,2112.79,0
1740040,12:39:32,12:39:32,292,10,"",0,0,2522.93,0
1740040,12:40:14,12:40:14,288,11,"",0,0,2744.71,0
1740040,12:41:06,12:41:06,446,12,"",0,0,3049.69,0
1740040,12:42:00,12:42:00,82,13,"",0,0,3380.62,1
1740040,12:43:13,12:43:13,527,14,"",0,0,3720.14,0
1740040,12:44:03,12:44:03,395,15,"",0,0,4018.64,0
1740040,12:45:52,12:45:52,285,16,"",0,0,4559.53,0
1740040,12:47:47,12:47:47,311,17,"",0,0,5095.02,0
1740040,12:49:12,12:49:12,259,18,"",0,0,5460.99,0
1740040,12:51:48,12:51:48,309,19,"",0,0,6177.30,0
1740040,12:55:08,12:55:08,400,20,"",0,0,7211.18,0
1740040,12:56:25,12:56:25,726,21,"",0,0,7680.16,0
1740040,12:58:22,12:58:22,725,22,"",0,0,8242.53,0
1740040,13:00:00,13:00:00,368,23,"",0,0,8741.61,1
1740080,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1740080,12:31:23,12:31:23,284,2,"",0,0,312.19,0
1740080,12:32:46,12:32:46,105,3,"",0,0,619.89,0
1740080,12:33:18,12:33:18,75,4,"",0,0,734.37,0
1740080,12:34:48,12:34:48,389,5,"",0,0,1047.50,0
1740080,12:36:18,12:36:18,45,6,"",0,0,1416.22,0
1740080,12:37:00,12:37:00,308,7,"",0,0,1586.43,1
1740080,12:37:44,12:37:44,412,8,"",0,0,1889.83,0
1740080,12:38:27,12:38:27,506,9,"",0,0,2112.79,0
1740080,12:39:32,12:39:32,292,10,"",0,0,2522.93,0
1740080,12:40:14,12:40:14,288,11,"",0,0,2744.71,0
1740080,12:41:06,12:41:06,446,12,"",0,0,3049.69,0
1740080,12:42:00,12:42:00,82,13,"",0,0,3380.62,1
1740080,12:43:13,12:43:13,527,14,"",0,0,3720.14,0
1740080,12:44:03,12:44:03,395,15,"",0,0,4018.64,0
1740080,12:45:52,12:45:52,285,16,"",0,0,4559.53,0
1740080,12:47:47,12:47:47,311,17,"",0,0,5095.02,0
1740080,12:49:12,12:49:12,259,18,"",0,0,5460.99,0
1740080,12:51:48,12:51:48,309,19,"",0,0,6177.30,0
1740080,12:55:08,12:55:08,400,20,"",0,0,7211.18,0
1740080,12:56:25,12:56:25,726,21,"",0,0,7680.16,0
1740080,12:58:22,12:58:22,725,22,"",0,0,8242.53,0
1740080,13:00:00,13:00:00,368,23,"",0,0,8741.61,1
1740090,12:30:00,12:30:00,256,1,"",0,0,0.00,1
1740090,12:31:23,12:31:23,284,2,"",0,0,312.19,0
1740090,12:32:46,12:32:46,105,3,"",0,0,619.89,0
1740090,12:33:18,12:33:18,75,4,"",0,0,734.37,0
1740090,12:34:48,12:34:48,389,5,"",0,0,1047.50,0
1740090,12:36:18,12:36:18,45,6,"",0,0,1416.22,0
1740090,12:37:00,12:37:00,308,7,"",0,0,1586.43,1
1740090,12:37:44,12:37:44,412,8,"",0,0,1889.83,0
1740090,12:38:27,12:38:27,506,9,"",0,0,2112.79,0
1740090,12:39:32,12:39:32,292,10,"",0,0,2522.93,0
1740090,12:40:14,12:40:14,288,11,"",0,0,2744.71,0
1740090,12:41:06,12:41:06,446,12,"",0,0,3049.69,0
1740090,12:42:00,12:42:00,82,13,"",0,0,3380.62,1
1740090,12:43:13,12:43:13,527,14,"",0,0,3720.14,0
1740090,12:44:03,12:44:03,395,15,"",0,0,4018.64,0
1740090,12:45:52,12:45:52,285,16,"",0,0,4559.53,0
1740090,12:47:47,12:47:47,311,17,"",0,0,5095.02,0
1740090,12:49:12,12:49:12,259,18,"",0,0,5460.99,0
1740090,12:51:48,12:51:48,309,19,"",0,0,6177.30,0
1740090,12:55:08,12:55:08,400,20,"",0,0,7211.18,0
1740090,12:56:25,12:56:25,726,21,"",0,0,7680.16,0
1740090,12:58:22,12:58:22,725,22,"",0,0,8242.53,0
1740090,13:00:00,13:00:00,368,23,"",0,0,8741.61,1
1741090,10:11:10,10:11:10,440,1,"",0,0,0.00,0
1741090,10:12:35,10:12:35,153,3,"",0,0,244.35,0
1741090,10:13:40,10:13:40,70,4,"",0,0,442.29,0
1741090,10:15:20,10:15:20,255,5,"",0,0,684.59,0
1741090,10:17:00,10:17:00,327,6,"",0,0,927.18,1
1741090,10:17:53,10:17:53,517,7,"",0,0,1163.05,0
1741090,10:18:52,10:18:52,72,8,"",0,0,1400.42,0
1741090,10:19:54,10:19:54,313,9,"",0,0,1673.93,0
1741090,10:22:05,10:22:05,268,10,"",0,0,2100.18,0
1741090,10:22:52,10:22:52,360,11,"",0,0,2341.19,0
1741090,10:23:40,10:23:40,221,12,"",0,0,2542.72,0
1741090,10:25:00,10:25:00,618,13,"",0,0,2935.63,1
1741090,10:26:53,10:26:53,619,14,"",0,0,3278.96,0
1741090,10:30:59,10:30:59,84,15,"",0,0,3843.12,0
1741090,10:33:39,10:33:39,212,16,"",0,0,4321.70,0
1741090,10:35:00,10:35:00,369,17,"",0,0,4505.73,1
1741090,10:36:58,10:36:58,90,18,"",0,0,5091.16,0
1741090,10:37:39,10:37:39,341,19,"",0,0,5334.72,0
1741090,10:38:10,10:38:10,472,20,"",0,0,5505.52,0
1741090,10:38:48,10:38:48,336,21,"",0,0,5613.79,0
1741090,10:40:09,10:40:09,157,22,"",0,0,5928.97,0
1741090,10:41:00,10:41:00,129,23,"",0,0,6126.62,1
1741090,10:42:00,10:42:00,490,24,"",0,0,6392.95,1
1741090,10:44:04,10:44:04,495,25,"",0,0,6614.59,0
1741090,10:45:56,10:45:56,452,26,"",0,0,6781.94,0
1741090,10:50:00,10:50:00,231,27,"",0,0,7261.49,1
1742020,11:44:00,11:44:00,401,1,"",0,0,0.00,1
1742020,11:45:05,11:45:05,63,2,"",0,0,431.25,0
1742020,11:46:42,11:46:42,478,3,"",0,0,1042.57,0
1742020,11:47:51,11:47:51,164,4,"",0,0,1515.45,0
1742020,11:48:41,11:48:41,246,5,"",0,0,1831.28,0
1742020,11:49:31,11:49:31,26,6,"",0,0,2064.21,0
1742020,11:49:54,11:49:54,155,7,"",0,0,2207.94,0
1742020,11:50:55,11:50:55,276,8,"",0,0,2583.14,0
1742020,11:52:00,11:52:00,763,9,"",0,0,3035.37,0
1742020,11:52:43,11:52:43,9,10,"",0,0,3338.49,0
1742020,11:53:23,11:53:23,243,11,"",0,0,3642.34,0
1742020,11:53:55,11:53:55,51,12,"",0,0,3867.94,0
1742020,11:54:26,11:54:26,675,13,"",0,0,4086.82,0
1742020,11:54:51,11:54:51,156,14,"",0,0,4278.34,0
1742020,11:55:43,11:55:43,15,15,"",0,0,4552.62,0
1742020,11:56:19,11:56:19,571,16,"",0,0,4806.68,0
1742020,11:57:36,11:57:36,572,17,"",0,0,5349.93,0
1742020,11:57:53,11:57:53,573,18,"",0,0,5459.69,0
1742020,11:58:45,11:58:45,37,19,"",0,0,5860.71,0
1742020,12:00:00,12:00:00,189,20,"",0,0,6272.22,1
1742020,12:00:48,12:00:48,279,21,"",0,0,6527.79,0
1742020,12:01:25,12:01:25,126,22,"",0,0,6731.13,0
1742020,12:02:37,12:02:37,269,23,"",0,0,7128.59,0
1742020,12:04:02,12:04:02,127,24,"",0,0,7505.67,0
1742020,12:04:53,12:04:53,312,25,"",0,0,7744.33,0
1742020,12:05:53,12:05:53,65,26,"",0,0,8036.75,0
1742020,12:06:37,12:06:37,445,27,"",0,0,8253.85,0
1742020,12:07:41,12:07:41,215,28,"",0,0,8553.43,0
1742020,12:08:56,12:08:56,507,29,"",0,0,8913.21,0
1742020,12:10:21,12:10:21,314,30,"",0,0,9291.19,0
1742020,12:11:00,12:11:00,39,31,"",0,0,9489.04,1
1742020,12:11:47,12:11:47,87,32,"",0,0,9746.12,0
1742020,12:12:40,12:12:40,488,33,"",0,0,9999.18,0
1742020,12:15:04,12:15:04,219,34,"",0,0,10686.17,0
1742020,12:16:00,12:16:00,773,35,"",0,0,10911.29,1
1742020,12:17:00,12:17:00,357,36,"",0,0,11154.28,1
1742040,11:44:00,11:44:00,401,1,"",0,0,0.00,1
1742040,11:45:05,11:45:05,63,2,"",0,0,431.25,0
1742040,11:46:42,11:46:42,478,3,"",0,0,1042.57,0
1742040,11:47:51,11:47:51,164,4,"",0,0,1515.45,0
1742040,11:48:41,11:48:41,246,5,"",0,0,1831.28,0
1742040,11:49:31,11:49:31,26,6,"",0,0,2064.21,0
1742040,11:49:54,11:49:54,155,7,"",0,0,2207.94,0
1742040,11:50:55,11:50:55,276,8,"",0,0,2583.14,0
1742040,11:52:00,11:52:00,763,9,"",0,0,3035.37,0
1742040,11:52:43,11:52:43,9,10,"",0,0,3338.49,0
1742040,11:53:23,11:53:23,243,11,"",0,0,3642.34,0
1742040,11:53:55,11:53:55,51,12,"",0,0,3867.94,0
1742040,11:54:26,11:54:26,675,13,"",0,0,4086.82,0
1742040,11:54:51,11:54:51,156,14,"",0,0,4278.34,0
1742040,11:55:43,11:55:43,15,15,"",0,0,4552.62,0
1742040,11:56:19,11:56:19,571,16,"",0,0,4806.68,0
1742040,11:57:36,11:57:36,572,17,"",0,0,5349.93,0
1742040,11:57:53,11:57:53,573,18,"",0,0,5459.69,0
1742040,11:58:45,11:58:45,37,19,"",0,0,5860.71,0
1742040,12:00:00,12:00:00,189,20,"",0,0,6272.22,1
1742040,12:00:48,12:00:48,279,21,"",0,0,6527.79,0
1742040,12:01:25,12:01:25,126,22,"",0,0,6731.13,0
1742040,12:02:37,12:02:37,269,23,"",0,0,7128.59,0
1742040,12:04:02,12:04:02,127,24,"",0,0,7505.67,0
1742040,12:04:53,12:04:53,312,25,"",0,0,7744.33,0
1742040,12:05:53,12:05:53,65,26,"",0,0,8036.75,0
1742040,12:06:37,12:06:37,445,27,"",0,0,8253.85,0
1742040,12:07:41,12:07:41,215,28,"",0,0,8553.43,0
1742040,12:08:56,12:08:56,507,29,"",0,0,8913.21,0
1742040,12:10:21,12:10:21,314,30,"",0,0,9291.19,0
1742040,12:11:00,12:11:00,39,31,"",0,0,9489.04,1
1742040,12:11:47,12:11:47,87,32,"",0,0,9746.12,0
1742040,12:12:40,12:12:40,488,33,"",0,0,9999.18,0
1742040,12:15:04,12:15:04,219,34,"",0,0,10686.17,0
1742040,12:16:00,12:16:00,773,35,"",0,0,10911.29,1
1742040,12:17:00,12:17:00,357,36,"",0,0,11154.28,1
1742080,11:44:00,11:44:00,401,1,"",0,0,0.00,1
1742080,11:45:05,11:45:05,63,2,"",0,0,431.25,0
1742080,11:46:42,11:46:42,478,3,"",0,0,1042.57,0
1742080,11:47:51,11:47:51,164,4,"",0,0,1515.45,0
1742080,11:48:41,11:48:41,246,5,"",0,0,1831.28,0
1742080,11:49:31,11:49:31,26,6,"",0,0,2064.21,0
1742080,11:49:54,11:49:54,155,7,"",0,0,2207.94,0
1742080,11:50:55,11:50:55,276,8,"",0,0,2583.14,0
1742080,11:52:00,11:52:00,763,9,"",0,0,3035.37,0
1742080,11:52:43,11:52:43,9,10,"",0,0,3338.49,0
1742080,11:53:23,11:53:23,243,11,"",0,0,3642.34,0
1742080,11:53:55,11:53:55,51,12,"",0,0,3867.94,0
1742080,11:54:26,11:54:26,675,13,"",0,0,4086.82,0
1742080,11:54:51,11:54:51,156,14,"",0,0,4278.34,0
1742080,11:55:43,11:55:43,15,15,"",0,0,4552.62,0
1742080,11:56:19,11:56:19,571,16,"",0,0,4806.68,0
1742080,11:57:36,11:57:36,572,17,"",0,0,5349.93,0
1742080,11:57:53,11:57:53,573,18,"",0,0,5459.69,0
1742080,11:58:45,11:58:45,37,19,"",0,0,5860.71,0
1742080,12:00:00,12:00:00,189,20,"",0,0,6272.22,1
1742080,12:00:48,12:00:48,279,21,"",0,0,6527.79,0
1742080,12:01:25,12:01:25,126,22,"",0,0,6731.13,0
1742080,12:02:37,12:02:37,269,23,"",0,0,7128.59,0
1742080,12:04:02,12:04:02,127,24,"",0,0,7505.67,0
1742080,12:04:53,12:04:53,312,25,"",0,0,7744.33,0
1742080,12:05:53,12:05:53,65,26,"",0,0,8036.75,0
1742080,12:06:37,12:06:37,445,27,"",0,0,8253.85,0
1742080,12:07:41,12:07:41,215,28,"",0,0,8553.43,0
1742080,12:08:56,12:08:56,507,29,"",0,0,8913.21,0
1742080,12:10:21,12:10:21,314,30,"",0,0,9291.19,0
1742080,12:11:00,12:11:00,39,31,"",0,0,9489.04,1
1742080,12:11:47,12:11:47,87,32,"",0,0,9746.12,0
1742080,12:12:40,12:12:40,488,33,"",0,0,9999.18,0
1742080,12:15:04,12:15:04,219,34,"",0,0,10686.17,0
1742080,12:16:00,12:16:00,773,35,"",0,0,10911.29,1
1742080,12:17:00,12:17:00,357,36,"",0,0,11154.28,1
1743090,19:30:00,19:30:00,256,1,"",0,0,0.00,1
1743090,19:30:47,19:30:47,284,2,"",0,0,312.19,0
1743090,19:31:35,19:31:35,105,3,"",0,0,619.89,0
1743090,19:31:53,19:31:53,75,4,"",0,0,734.37,0
1743090,19:32:44,19:32:44,389,5,"",0,0,1047.50,0
1743090,19:33:36,19:33:36,45,6,"",0,0,1416.22,0
1743090,19:34:00,19:34:00,308,7,"",0,0,1586.43,1
1743090,19:34:53,19:34:53,412,8,"",0,0,1889.83,0
1743090,19:35:44,19:35:44,506,9,"",0,0,2112.79,0
1743090,19:37:02,19:37:02,292,10,"",0,0,2522.93,0
1743090,19:37:53,19:37:53,288,11,"",0,0,2744.71,0
1743090,19:38:55,19:38:55,446,12,"",0,0,3049.69,0
1743090,19:40:00,19:40:00,82,13,"",0,0,3380.62,1
1743090,19:41:21,19:41:21,527,14,"",0,0,3720.14,0
1743090,19:42:17,19:42:17,395,15,"",0,0,4018.64,0
1743090,19:44:18,19:44:18,285,16,"",0,0,4559.53,0
1743090,19:46:25,19:46:25,311,17,"",0,0,5095.02,0
1743090,19:48:00,19:48:00,259,18,"",0,0,5460.99,0
1743090,19:50:53,19:50:53,309,19,"",0,0,6177.30,0
1743090,19:54:36,19:54:36,400,20,"",0,0,7211.18,0
1743090,19:56:01,19:56:01,726,21,"",0,0,7680.16,0
1743090,19:58:12,19:58:12,725,22,"",0,0,8242.53,0
1743090,20:00:00,20:00:00,368,23,"",0,0,8741.61,1
1744070,06:35:00,06:35:00,368,1,"",0,0,0.00,1
1744070,06:35:46,06:35:46,85,2,"",0,0,338.91,0
1744070,06:37:16,06:37:16,411,3,"",0,0,1093.08,0
1744070,06:38:23,06:38:23,258,4,"",0,0,1614.10,0
1744070,06:38:55,06:38:55,171,5,"",0,0,1857.08,0
1744070,06:39:14,06:39:14,41,6,"",0,0,2001.96,0
1744070,06:39:56,06:39:56,330,7,"",0,0,2355.83,0
1744070,06:42:20,06:42:20,152,8,"",0,0,3404.95,0
1744070,06:43:55,06:43:55,289,9,"",0,0,4155.04,0
1744070,06:44:45,06:44:45,511,10,"",0,0,4517.60,0
1744070,06:45:54,06:45:54,283,11,"",0,0,5017.48,0
1744070,06:47:07,06:47:07,236,12,"",0,0,5551.30,0
1744070,06:47:39,06:47:39,148,13,"",0,0,5818.48,0
1744070,06:48:26,06:48:26,469,14,"",0,0,6146.30,0
1744070,06:49:00,06:49:00,39,15,"",0,0,6360.64,1
1744070,06:49:38,06:49:38,87,16,"",0,0,6617.71,0
1744070,06:50:25,06:50:25,488,17,"",0,0,6870.79,0
1744070,06:52:26,06:52:26,219,18,"",0,0,7557.78,0
1744070,06:53:32,06:53:32,465,19,"",0,0,7915.10,0
1744070,06:54:30,06:54:30,361,20,"",0,0,8223.79,0
1744070,06:55:00,06:55:00,182,21,"",0,0,8414.87,1
1744070,06:55:30,06:55:30,467,22,"",0,0,8650.38,0
1744070,06:56:01,06:56:01,44,23,"",0,0,8911.18,0
1744070,06:56:50,06:56:50,320,24,"",0,0,9206.77,0
1744070,06:58:00,06:58:00,235,25,"",0,0,9686.57,1
1745090,15:58:00,15:58:00,768,1,"",0,0,0.00,1
1745090,16:00:13,16:00:13,766,2,"",0,0,387.71,0
1745090,16:05:00,16:05:00,256,3,"",0,0,1308.86,1
1745090,16:07:16,16:07:16,84,4,"",0,0,2024.37,0
1745090,16:11:00,16:11:00,278,5,"",0,0,3021.13,1
1745090,16:16:14,16:16:14,135,6,"",0,0,4902.95,0
1745090,16:23:00,16:23:00,254,7,"",0,0,8230.41,1
1745090,16:29:00,16:29:00,710,8,"",0,0,12393.27,1
1745090,16:39:01,16:39:01,764,9,"",0,0,17066.57,0
1745090,16:43:18,16:43:18,732,10,"",0,0,18944.84,0
1745090,16:45:00,16:45:00,730,11,"",0,0,19733.36,1
1746070,09:35:00,09:35:00,401,1,"",0,0,0.00,1
1746070,09:35:52,09:35:52,63,2,"",0,0,431.25,0
1746070,09:37:12,09:37:12,478,3,"",0,0,1042.57,0
1746070,09:38:08,09:38:08,164,4,"",0,0,1515.45,0
1746070,09:38:48,09:38:48,246,5,"",0,0,1831.28,0
1746070,09:39:29,09:39:29,26,6,"",0,0,2064.21,0
1746070,09:39:48,09:39:48,155,7,"",0,0,2207.94,0
1746070,09:40:37,09:40:37,276,8,"",0,0,2583.14,0
1746070,09:41:30,09:41:30,763,9,"",0,0,3035.37,0
1746070,09:42:05,09:42:05,9,10,"",0,0,3338.49,0
1746070,09:42:37,09:42:37,243,11,"",0,0,3642.34,0
1746070,09:43:04,09:43:04,51,12,"",0,0,3867.94,0
1746070,09:43:29,09:43:29,675,13,"",0,0,4086.82,0
1746070,09:43:49,09:43:49,156,14,"",0,0,4278.34,0
1746070,09:44:31,09:44:31,15,15,"",0,0,4552.62,0
1746070,09:45:00,09:45:00,571,16,"",0,0,4806.68,0
1746070,09:46:03,09:46:03,572,17,"",0,0,5349.93,0
1746070,09:46:17,09:46:17,573,18,"",0,0,5459.69,0
1746070,09:46:59,09:46:59,37,19,"",0,0,5860.71,0
1746070,09:48:00,09:48:00,189,20,"",0,0,6272.22,1
1746070,09:48:40,09:48:40,279,21,"",0,0,6527.79,0
1746070,09:49:09,09:49:09,126,22,"",0,0,6731.13,0
1746070,09:50:08,09:50:08,269,23,"",0,0,7128.59,0
1746070,09:51:18,09:51:18,127,24,"",0,0,7505.67,0
1746070,09:52:00,09:52:00,312,25,"",0,0,7744.33,0
1746070,09:52:48,09:52:48,65,26,"",0,0,8036.75,0
1746070,09:53:24,09:53:24,445,27,"",0,0,8253.85,0
1746070,09:54:17,09:54:17,215,28,"",0,0,8553.43,0
1746070,09:55:18,09:55:18,507,29,"",0,0,8913.21,0
1746070,09:56:28,09:56:28,314,30,"",0,0,9291.19,0
1746070,09:57:00,09:57:00,39,31,"",0,0,9489.04,1
1746070,09:57:38,09:57:38,87,32,"",0,0,9746.12,0
1746070,09:58:20,09:58:20,488,33,"",0,0,9999.18,0
1746070,10:00:15,10:00:15,219,34,"",0,0,10686.17,0
1746070,10:01:00,10:01:00,773,35,"",0,0,10911.29,1
1746070,10:02:00,10:02:00,357,36,"",0,0,11154.28,1
1747070,16:32:00,16:32:00,357,1,"",0,0,0.00,1
1747070,16:32:55,16:32:55,158,2,"",0,0,188.00,0
1747070,16:34:11,16:34:11,476,3,"",0,0,443.53,0
1747070,16:35:20,16:35:20,53,4,"",0,0,699.44,0
1747070,16:36:15,16:36:15,200,5,"",0,0,858.93,0
1747070,16:37:14,16:37:14,172,6,"",0,0,1075.93,0
1747070,16:38:33,16:38:33,237,7,"",0,0,1313.11,0
1747070,16:40:00,16:40:00,147,8,"",0,0,1667.47,1
1747070,16:40:25,16:40:25,498,9,"",0,0,1841.89,0
1747070,16:40:53,16:40:53,499,10,"",0,0,2021.12,0
1747070,16:41:36,16:41:36,193,11,"",0,0,2344.53,0
1747070,16:42:11,16:42:11,354,12,"",0,0,2564.16,0
1747070,16:42:36,16:42:36,141,13,"",0,0,2744.63,0
1747070,16:43:10,16:43:10,428,14,"",0,0,3018.82,0
1747070,16:43:48,16:43:48,66,15,"",0,0,3286.51,0
1747070,16:44:24,16:44:24,20,16,"",0,0,3522.69,0
1747070,16:48:00,16:48:00,123,17,"",0,0,4778.18,1
1747070,16:48:20,16:48:20,130,18,"",0,0,4937.16,0
1747070,16:48:43,16:48:43,512,19,"",0,0,5074.71,0
1747070,16:49:14,16:49:14,234,20,"",0,0,5287.35,0
1747070,16:49:41,16:49:41,54,21,"",0,0,5527.86,0
1747070,16:50:20,16:50:20,163,22,"",0,0,5835.01,0
1747070,16:51:11,16:51:11,518,23,"",0,0,6241.25,0
1747070,16:51:46,16:51:46,462,24,"",0,0,6509.20,0
1747070,16:52:15,16:52:15,177,25,"",0,0,6745.20,0
1747070,16:53:02,16:53:02,115,26,"",0,0,7078.14,0
1747070,16:54:02,16:54:02,226,27,"",0,0,7468.53,0
1747070,16:55:00,16:55:00,56,28,"",0,0,7905.12,1
1747070,16:56:07,16:56:07,169,29,"",0,0,8369.64,0
1747070,16:57:04,16:57:04,211,30,"",0,0,8790.05,0
1747070,16:57:46,16:57:46,344,31,"",0,0,9019.04,0
1747070,16:58:10,16:58:10,224,32,"",0,0,9171.40,0
1747070,16:59:09,16:59:09,347,33,"",0,0,9618.35,0
1747070,16:59:41,16:59:41,28,34,"",0,0,9867.50,0
1747070,17:00:35,17:00:35,207,35,"",0,0,10272.54,0
1747070,17:01:15,17:01:15,384,36,"",0,0,10551.49,0
1747070,17:02:23,17:02:23,187,37,"",0,0,11025.49,0
1747070,17:05:00,17:05:00,401,38,"",0,0,12063.21,1
1748070,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1748070,07:45:00,07:45:00,378,2,"",0,0,532.84,1
1748070,07:48:16,07:48:16,219,3,"",0,0,1501.26,0
1748070,07:49:05,07:49:05,773,4,"",0,0,1726.38,0
1748070,07:49:48,07:49:48,357,5,"",0,0,1967.92,0
1748070,07:50:24,07:50:24,158,6,"",0,0,2155.92,0
1748070,07:51:14,07:51:14,476,7,"",0,0,2411.45,0
1748070,07:51:59,07:51:59,53,8,"",0,0,2667.36,0
1748070,07:52:35,07:52:35,200,9,"",0,0,2826.85,0
1748070,07:53:13,07:53:13,172,10,"",0,0,3043.85,0
1748070,07:54:05,07:54:05,237,11,"",0,0,3281.03,0
1748070,07:55:00,07:55:00,147,12,"",0,0,3637.24,1
1748070,07:55:50,07:55:50,498,13,"",0,0,3811.66,0
1748070,07:56:44,07:56:44,499,14,"",0,0,3990.89,0
1748070,07:58:07,07:58:07,193,15,"",0,0,4314.30,0
1748070,07:59:16,07:59:16,354,16,"",0,0,4533.93,0
1748070,08:00:03,08:00:03,409,17,"",0,0,4706.07,0
1748070,08:00:46,08:00:46,176,18,"",0,0,4853.88,0
1748070,08:01:44,08:01:44,230,19,"",0,0,5062.48,0
1748070,08:02:39,08:02:39,222,20,"",0,0,5251.78,0
1748070,08:04:05,08:04:05,397,21,"",0,0,5560.08,0
1748070,08:05:00,08:05:00,233,22,"",0,0,5764.52,1
1749020,06:10:00,06:10:00,368,1,"",0,0,0.00,1
1749020,06:11:11,06:11:11,85,2,"",0,0,351.41,0
1749020,06:12:59,06:12:59,411,3,"",0,0,1105.58,0
1749020,06:14:14,06:14:14,258,4,"",0,0,1628.55,0
1749020,06:14:43,06:14:43,171,5,"",0,0,1882.25,0
1749020,06:15:05,06:15:05,41,6,"",0,0,2045.98,0
1749020,06:15:43,06:15:43,330,7,"",0,0,2425.70,0
1749020,06:18:37,06:18:37,152,8,"",0,0,3474.82,0
1749020,06:20:31,06:20:31,289,9,"",0,0,4224.91,0
1749020,06:21:25,06:21:25,511,10,"",0,0,4608.84,0
1749020,06:22:41,06:22:41,283,11,"",0,0,5126.54,0
1749020,06:23:52,06:23:52,236,12,"",0,0,5681.66,0
1749020,06:24:23,06:24:23,148,13,"",0,0,5968.80,0
1749020,06:25:19,06:25:19,469,14,"",0,0,6296.62,0
1749020,06:26:00,06:26:00,39,15,"",0,0,6510.96,1
1749020,06:26:46,06:26:46,87,16,"",0,0,6768.04,0
1749020,06:27:38,06:27:38,488,17,"",0,0,7021.10,0
1749020,06:29:58,06:29:58,219,18,"",0,0,7708.09,0
1749020,06:31:14,06:31:14,465,19,"",0,0,8065.41,0
1749020,06:32:20,06:32:20,361,20,"",0,0,8374.10,0
1749020,06:33:00,06:33:00,182,21,"",0,0,8563.98,1
1749020,06:33:48,06:33:48,467,22,"",0,0,8813.90,0
1749020,06:34:54,06:34:54,44,23,"",0,0,9065.72,0
1749020,06:36:05,06:36:05,320,24,"",0,0,9361.31,0
1749020,06:37:54,06:37:54,235,25,"",0,0,9826.77,0
1749020,06:39:08,06:39:08,147,26,"",0,0,10190.99,0
1749020,06:40:00,06:40:00,256,27,"",0,0,10430.29,1
1749040,06:10:00,06:10:00,368,1,"",0,0,0.00,1
1749040,06:11:11,06:11:11,85,2,"",0,0,351.41,0
1749040,06:12:59,06:12:59,411,3,"",0,0,1105.58,0
1749040,06:14:14,06:14:14,258,4,"",0,0,1628.55,0
1749040,06:14:43,06:14:43,171,5,"",0,0,1882.25,0
1749040,06:15:05,06:15:05,41,6,"",0,0,2045.98,0
1749040,06:15:43,06:15:43,330,7,"",0,0,2425.70,0
1749040,06:18:37,06:18:37,152,8,"",0,0,3474.82,0
1749040,06:20:31,06:20:31,289,9,"",0,0,4224.91,0
1749040,06:21:25,06:21:25,511,10,"",0,0,4608.84,0
1749040,06:22:41,06:22:41,283,11,"",0,0,5126.54,0
1749040,06:23:52,06:23:52,236,12,"",0,0,5681.66,0
1749040,06:24:23,06:24:23,148,13,"",0,0,5968.80,0
1749040,06:25:19,06:25:19,469,14,"",0,0,6296.62,0
1749040,06:26:00,06:26:00,39,15,"",0,0,6510.96,1
1749040,06:26:46,06:26:46,87,16,"",0,0,6768.04,0
1749040,06:27:38,06:27:38,488,17,"",0,0,7021.10,0
1749040,06:29:58,06:29:58,219,18,"",0,0,7708.09,0
1749040,06:31:14,06:31:14,465,19,"",0,0,8065.41,0
1749040,06:32:20,06:32:20,361,20,"",0,0,8374.10,0
1749040,06:33:00,06:33:00,182,21,"",0,0,8563.98,1
1749040,06:33:48,06:33:48,467,22,"",0,0,8813.90,0
1749040,06:34:54,06:34:54,44,23,"",0,0,9065.72,0
1749040,06:36:05,06:36:05,320,24,"",0,0,9361.31,0
1749040,06:37:54,06:37:54,235,25,"",0,0,9826.77,0
1749040,06:39:08,06:39:08,147,26,"",0,0,10190.99,0
1749040,06:40:00,06:40:00,256,27,"",0,0,10430.29,1
1749080,06:10:00,06:10:00,368,1,"",0,0,0.00,1
1749080,06:11:11,06:11:11,85,2,"",0,0,351.41,0
1749080,06:12:59,06:12:59,411,3,"",0,0,1105.58,0
1749080,06:14:14,06:14:14,258,4,"",0,0,1628.55,0
1749080,06:14:43,06:14:43,171,5,"",0,0,1882.25,0
1749080,06:15:05,06:15:05,41,6,"",0,0,2045.98,0
1749080,06:15:43,06:15:43,330,7,"",0,0,2425.70,0
1749080,06:18:37,06:18:37,152,8,"",0,0,3474.82,0
1749080,06:20:31,06:20:31,289,9,"",0,0,4224.91,0
1749080,06:21:25,06:21:25,511,10,"",0,0,4608.84,0
1749080,06:22:41,06:22:41,283,11,"",0,0,5126.54,0
1749080,06:23:52,06:23:52,236,12,"",0,0,5681.66,0
1749080,06:24:23,06:24:23,148,13,"",0,0,5968.80,0
1749080,06:25:19,06:25:19,469,14,"",0,0,6296.62,0
1749080,06:26:00,06:26:00,39,15,"",0,0,6510.96,1
1749080,06:26:46,06:26:46,87,16,"",0,0,6768.04,0
1749080,06:27:38,06:27:38,488,17,"",0,0,7021.10,0
1749080,06:29:58,06:29:58,219,18,"",0,0,7708.09,0
1749080,06:31:14,06:31:14,465,19,"",0,0,8065.41,0
1749080,06:32:20,06:32:20,361,20,"",0,0,8374.10,0
1749080,06:33:00,06:33:00,182,21,"",0,0,8563.98,1
1749080,06:33:48,06:33:48,467,22,"",0,0,8813.90,0
1749080,06:34:54,06:34:54,44,23,"",0,0,9065.72,0
1749080,06:36:05,06:36:05,320,24,"",0,0,9361.31,0
1749080,06:37:54,06:37:54,235,25,"",0,0,9826.77,0
1749080,06:39:08,06:39:08,147,26,"",0,0,10190.99,0
1749080,06:40:00,06:40:00,256,27,"",0,0,10430.29,1
1750070,09:10:00,09:10:00,496,1,"",0,0,0.00,1
1750070,09:10:44,09:10:44,437,2,"",0,0,354.73,0
1750070,09:11:22,09:11:22,528,3,"",0,0,737.09,0
1750070,09:11:41,09:11:41,86,4,"",0,0,929.80,0
1750070,09:12:31,09:12:31,439,5,"",0,0,1416.01,0
1750070,09:12:56,09:12:56,377,6,"",0,0,1637.61,0
1750070,09:13:18,09:13:18,251,7,"",0,0,1789.40,0
1750070,09:13:50,09:13:50,52,8,"",0,0,2044.36,0
1750070,09:14:18,09:14:18,424,9,"",0,0,2317.86,0
1750070,09:16:22,09:16:22,366,11,"",0,0,2690.30,0
1750070,09:17:29,09:17:29,262,12,"",0,0,3077.70,0
1750070,09:18:14,09:18:14,122,13,"",0,0,3432.04,0
1750070,09:18:54,09:18:54,457,14,"",0,0,3736.74,0
1750070,09:19:30,09:19:30,391,15,"",0,0,4003.07,0
1750070,09:20:28,09:20:28,505,16,"",0,0,4395.23,0
1750070,09:21:21,09:21:21,33,17,"",0,0,4725.91,0
1750070,09:21:55,09:21:55,271,18,"",0,0,4978.85,0
1750070,09:22:28,09:22:28,335,19,"",0,0,5228.13,0
1750070,09:23:00,09:23:00,456,20,"",0,0,5460.00,1
1750070,09:26:05,09:26:05,168,21,"",0,0,6750.03,0
1750070,09:26:48,09:26:48,190,22,"",0,0,7088.15,0
1750070,09:27:31,09:27:31,387,23,"",0,0,7378.76,0
1750070,09:28:02,09:28:02,772,24,"",0,0,7566.47,0
1750070,09:28:35,09:28:35,455,25,"",0,0,7777.57,0
1750070,09:29:10,09:29:10,255,26,"",0,0,7994.39,0
1750070,09:30:00,09:30:00,504,27,"",0,0,8347.12,1
1751070,09:40:00,09:40:00,698,1,"",0,0,0.00,1
1751070,09:40:32,09:40:32,104,2,"",0,0,482.26,0
1751070,09:40:48,09:40:48,485,3,"",0,0,713.93,0
1751070,09:41:26,09:41:26,634,4,"",0,0,1335.13,0
1751070,09:42:15,09:42:15,635,5,"",0,0,2148.51,0
1751070,09:42:29,09:42:29,636,6,"",0,0,2388.28,0
1751070,09:42:42,09:42:42,637,7,"",0,0,2584.90,0
1751070,09:43:03,09:43:03,697,8,"",0,0,2870.45,0
1751070,09:43:23,09:43:23,699,9,"",0,0,3221.13,0
1751070,09:43:37,09:43:37,701,10,"",0,0,3501.32,0
1751070,09:44:01,09:44:01,703,11,"",0,0,3959.42,0
1751070,09:44:35,09:44:35,705,12,"",0,0,4573.33,0
1751070,09:45:00,09:45:00,707,13,"",0,0,5000.51,1
1751070,09:45:23,09:45:23,21,14,"",0,0,5264.11,0
1751070,09:45:40,09:45:40,277,15,"",0,0,5481.16,0
1751070,09:45:56,09:45:56,220,16,"",0,0,5701.21,0
1751070,09:46:10,09:46:10,228,17,"",0,0,5861.35,0
1751070,09:46:33,09:46:33,322,18,"",0,0,6201.73,0
1751070,09:46:48,09:46:48,61,19,"",0,0,6385.58,0
1751070,09:47:08,09:47:08,93,20,"",0,0,6669.75,0
1751070,09:47:28,09:47:28,24,21,"",0,0,6945.31,0
1751070,09:48:00,09:48:00,709,22,"",0,0,7324.86,1
1751070,09:48:55,09:48:55,711,23,"",0,0,7840.85,0
1751070,09:50:06,09:50:06,714,24,"",0,0,8438.71,0
1751070,09:51:13,09:51:13,715,25,"",0,0,9019.26,0
1751070,09:54:46,09:54:46,717,26,"",0,0,10848.48,0
1751070,09:58:13,09:58:13,719,27,"",0,0,12750.18,0
1751070,09:59:00,09:59:00,721,28,"",0,0,13134.09,1
1751070,10:02:39,10:02:39,692,29,"",0,0,14024.13,0
1751070,10:05:22,10:05:22,723,30,"",0,0,14784.57,0
1751070,10:08:00,10:08:00,368,31,"",0,0,15580.91,1
1752020,13:00:00,13:00:00,256,1,"",0,0,0.00,1
1752020,13:01:23,13:01:23,284,2,"",0,0,312.19,0
1752020,13:02:46,13:02:46,105,3,"",0,0,619.89,0
1752020,13:03:18,13:03:18,75,4,"",0,0,734.37,0
1752020,13:04:48,13:04:48,389,5,"",0,0,1047.50,0
1752020,13:06:18,13:06:18,45,6,"",0,0,1416.22,0
1752020,13:07:00,13:07:00,308,7,"",0,0,1586.43,1
1752020,13:07:44,13:07:44,412,8,"",0,0,1889.83,0
1752020,13:08:27,13:08:27,506,9,"",0,0,2112.79,0
1752020,13:09:32,13:09:32,292,10,"",0,0,2522.93,0
1752020,13:10:14,13:10:14,288,11,"",0,0,2744.71,0
1752020,13:11:06,13:11:06,446,12,"",0,0,3049.69,0
1752020,13:12:00,13:12:00,82,13,"",0,0,3380.62,1
1752020,13:13:13,13:13:13,527,14,"",0,0,3720.14,0
1752020,13:14:03,13:14:03,395,15,"",0,0,4018.64,0
1752020,13:15:52,13:15:52,285,16,"",0,0,4559.53,0
1752020,13:17:47,13:17:47,311,17,"",0,0,5095.02,0
1752020,13:19:12,13:19:12,259,18,"",0,0,5460.99,0
1752020,13:21:48,13:21:48,309,19,"",0,0,6177.30,0
1752020,13:25:08,13:25:08,400,20,"",0,0,7211.18,0
1752020,13:26:25,13:26:25,726,21,"",0,0,7680.16,0
1752020,13:28:22,13:28:22,725,22,"",0,0,8242.53,0
1752020,13:30:00,13:30:00,368,23,"",0,0,8741.61,1
1752040,13:00:00,13:00:00,256,1,"",0,0,0.00,1
1752040,13:01:23,13:01:23,284,2,"",0,0,312.19,0
1752040,13:02:46,13:02:46,105,3,"",0,0,619.89,0
1752040,13:03:18,13:03:18,75,4,"",0,0,734.37,0
1752040,13:04:48,13:04:48,389,5,"",0,0,1047.50,0
1752040,13:06:18,13:06:18,45,6,"",0,0,1416.22,0
1752040,13:07:00,13:07:00,308,7,"",0,0,1586.43,1
1752040,13:07:44,13:07:44,412,8,"",0,0,1889.83,0
1752040,13:08:27,13:08:27,506,9,"",0,0,2112.79,0
1752040,13:09:32,13:09:32,292,10,"",0,0,2522.93,0
1752040,13:10:14,13:10:14,288,11,"",0,0,2744.71,0
1752040,13:11:06,13:11:06,446,12,"",0,0,3049.69,0
1752040,13:12:00,13:12:00,82,13,"",0,0,3380.62,1
1752040,13:13:13,13:13:13,527,14,"",0,0,3720.14,0
1752040,13:14:03,13:14:03,395,15,"",0,0,4018.64,0
1752040,13:15:52,13:15:52,285,16,"",0,0,4559.53,0
1752040,13:17:47,13:17:47,311,17,"",0,0,5095.02,0
1752040,13:19:12,13:19:12,259,18,"",0,0,5460.99,0
1752040,13:21:48,13:21:48,309,19,"",0,0,6177.30,0
1752040,13:25:08,13:25:08,400,20,"",0,0,7211.18,0
1752040,13:26:25,13:26:25,726,21,"",0,0,7680.16,0
1752040,13:28:22,13:28:22,725,22,"",0,0,8242.53,0
1752040,13:30:00,13:30:00,368,23,"",0,0,8741.61,1
1752080,13:00:00,13:00:00,256,1,"",0,0,0.00,1
1752080,13:01:23,13:01:23,284,2,"",0,0,312.19,0
1752080,13:02:46,13:02:46,105,3,"",0,0,619.89,0
1752080,13:03:18,13:03:18,75,4,"",0,0,734.37,0
1752080,13:04:48,13:04:48,389,5,"",0,0,1047.50,0
1752080,13:06:18,13:06:18,45,6,"",0,0,1416.22,0
1752080,13:07:00,13:07:00,308,7,"",0,0,1586.43,1
1752080,13:07:44,13:07:44,412,8,"",0,0,1889.83,0
1752080,13:08:27,13:08:27,506,9,"",0,0,2112.79,0
1752080,13:09:32,13:09:32,292,10,"",0,0,2522.93,0
1752080,13:10:14,13:10:14,288,11,"",0,0,2744.71,0
1752080,13:11:06,13:11:06,446,12,"",0,0,3049.69,0
1752080,13:12:00,13:12:00,82,13,"",0,0,3380.62,1
1752080,13:13:13,13:13:13,527,14,"",0,0,3720.14,0
1752080,13:14:03,13:14:03,395,15,"",0,0,4018.64,0
1752080,13:15:52,13:15:52,285,16,"",0,0,4559.53,0
1752080,13:17:47,13:17:47,311,17,"",0,0,5095.02,0
1752080,13:19:12,13:19:12,259,18,"",0,0,5460.99,0
1752080,13:21:48,13:21:48,309,19,"",0,0,6177.30,0
1752080,13:25:08,13:25:08,400,20,"",0,0,7211.18,0
1752080,13:26:25,13:26:25,726,21,"",0,0,7680.16,0
1752080,13:28:22,13:28:22,725,22,"",0,0,8242.53,0
1752080,13:30:00,13:30:00,368,23,"",0,0,8741.61,1
1753090,21:50:00,21:50:00,256,1,"",0,0,0.00,1
1753090,21:50:47,21:50:47,284,2,"",0,0,312.19,0
1753090,21:51:35,21:51:35,105,3,"",0,0,619.89,0
1753090,21:51:53,21:51:53,75,4,"",0,0,734.37,0
1753090,21:52:44,21:52:44,389,5,"",0,0,1047.50,0
1753090,21:53:36,21:53:36,45,6,"",0,0,1416.22,0
1753090,21:54:00,21:54:00,308,7,"",0,0,1586.43,1
1753090,21:54:53,21:54:53,412,8,"",0,0,1889.83,0
1753090,21:55:44,21:55:44,506,9,"",0,0,2112.79,0
1753090,21:57:02,21:57:02,292,10,"",0,0,2522.93,0
1753090,21:57:53,21:57:53,288,11,"",0,0,2744.71,0
1753090,21:58:55,21:58:55,446,12,"",0,0,3049.69,0
1753090,22:00:00,22:00:00,82,13,"",0,0,3380.62,1
1753090,22:01:01,22:01:01,527,14,"",0,0,3720.14,0
1753090,22:01:42,22:01:42,395,15,"",0,0,4018.64,0
1753090,22:03:13,22:03:13,285,16,"",0,0,4559.53,0
1753090,22:04:49,22:04:49,311,17,"",0,0,5095.02,0
1753090,22:06:00,22:06:00,259,18,"",0,0,5460.99,0
1753090,22:08:10,22:08:10,309,19,"",0,0,6177.30,0
1753090,22:10:57,22:10:57,400,20,"",0,0,7211.18,0
1753090,22:12:00,22:12:00,726,21,"",0,0,7680.16,0
1753090,22:13:39,22:13:39,725,22,"",0,0,8242.53,0
1753090,22:15:00,22:15:00,368,23,"",0,0,8741.61,1
1754020,12:00:00,12:00:00,368,1,"",0,0,0.00,1
1754020,12:00:57,12:00:57,85,2,"",0,0,338.91,0
1754020,12:02:37,12:02:37,411,3,"",0,0,1111.51,0
1754020,12:03:56,12:03:56,724,4,"",0,0,1814.35,0
1754020,12:07:00,12:07:00,722,5,"",0,0,3494.70,1
1754020,12:07:37,12:07:37,720,6,"",0,0,3813.94,0
1754020,12:11:36,12:11:36,718,7,"",0,0,5845.07,0
1754020,12:15:44,12:15:44,716,8,"",0,0,7690.49,0
1754020,12:17:03,12:17:03,713,9,"",0,0,8296.02,0
1754020,12:18:36,12:18:36,712,10,"",0,0,8855.55,0
1754020,12:20:00,12:20:00,185,11,"",0,0,9414.34,1
1754020,12:20:49,12:20:49,154,12,"",0,0,9692.65,0
1754020,12:21:43,12:21:43,458,13,"",0,0,10044.46,0
1754020,12:22:31,12:22:31,77,14,"",0,0,10379.29,0
1754020,12:22:55,12:22:55,520,15,"",0,0,10551.61,0
1754020,12:23:42,12:23:42,282,16,"",0,0,10888.23,0
1754020,12:24:08,12:24:08,245,17,"",0,0,11075.61,0
1754020,12:24:46,12:24:46,502,18,"",0,0,11363.89,0
1754020,12:25:12,12:25:12,71,19,"",0,0,11563.54,0
1754020,12:26:00,12:26:00,708,20,"",0,0,11831.74,1
1754020,12:26:39,12:26:39,706,21,"",0,0,12203.80,0
1754020,12:27:57,12:27:57,704,22,"",0,0,12970.10,0
1754020,12:28:35,12:28:35,702,23,"",0,0,13343.07,0
1754020,12:28:58,12:28:58,700,24,"",0,0,13597.64,0
1754020,12:30:09,12:30:09,696,25,"",0,0,14207.64,0
1754020,12:30:30,12:30:30,695,26,"",0,0,14375.54,0
1754020,12:31:04,12:31:04,694,27,"",0,0,14692.02,0
1754020,12:32:35,12:32:35,693,28,"",0,0,15523.63,0
1754020,12:33:38,12:33:38,501,29,"",0,0,16115.71,0
1754020,12:33:50,12:33:50,91,30,"",0,0,16239.72,0
1754020,12:35:00,12:35:00,698,31,"",0,0,17059.52,1
1754040,12:00:00,12:00:00,368,1,"",0,0,0.00,1
1754040,12:00:57,12:00:57,85,2,"",0,0,338.91,0
1754040,12:02:37,12:02:37,411,3,"",0,0,1111.51,0
1754040,12:03:56,12:03:56,724,4,"",0,0,1814.35,0
1754040,12:07:00,12:07:00,722,5,"",0,0,3494.70,1
1754040,12:07:37,12:07:37,720,6,"",0,0,3813.94,0
1754040,12:11:36,12:11:36,718,7,"",0,0,5845.07,0
1754040,12:15:44,12:15:44,716,8,"",0,0,7690.49,0
1754040,12:17:03,12:17:03,713,9,"",0,0,8296.02,0
1754040,12:18:36,12:18:36,712,10,"",0,0,8855.55,0
1754040,12:20:00,12:20:00,185,11,"",0,0,9414.34,1
1754040,12:20:49,12:20:49,154,12,"",0,0,9692.65,0
1754040,12:21:43,12:21:43,458,13,"",0,0,10044.46,0
1754040,12:22:31,12:22:31,77,14,"",0,0,10379.29,0
1754040,12:22:55,12:22:55,520,15,"",0,0,10551.61,0
1754040,12:23:42,12:23:42,282,16,"",0,0,10888.23,0
1754040,12:24:08,12:24:08,245,17,"",0,0,11075.61,0
1754040,12:24:46,12:24:46,502,18,"",0,0,11363.89,0
1754040,12:25:12,12:25:12,71,19,"",0,0,11563.54,0
1754040,12:26:00,12:26:00,708,20,"",0,0,11831.74,1
1754040,12:26:39,12:26:39,706,21,"",0,0,12203.80,0
1754040,12:27:57,12:27:57,704,22,"",0,0,12970.10,0
1754040,12:28:35,12:28:35,702,23,"",0,0,13343.07,0
1754040,12:28:58,12:28:58,700,24,"",0,0,13597.64,0
1754040,12:30:09,12:30:09,696,25,"",0,0,14207.64,0
1754040,12:30:30,12:30:30,695,26,"",0,0,14375.54,0
1754040,12:31:04,12:31:04,694,27,"",0,0,14692.02,0
1754040,12:32:35,12:32:35,693,28,"",0,0,15523.63,0
1754040,12:33:38,12:33:38,501,29,"",0,0,16115.71,0
1754040,12:33:50,12:33:50,91,30,"",0,0,16239.72,0
1754040,12:35:00,12:35:00,698,31,"",0,0,17059.52,1
1754080,12:00:00,12:00:00,368,1,"",0,0,0.00,1
1754080,12:00:57,12:00:57,85,2,"",0,0,338.91,0
1754080,12:02:37,12:02:37,411,3,"",0,0,1111.51,0
1754080,12:03:56,12:03:56,724,4,"",0,0,1814.35,0
1754080,12:07:00,12:07:00,722,5,"",0,0,3494.70,1
1754080,12:07:37,12:07:37,720,6,"",0,0,3813.94,0
1754080,12:11:36,12:11:36,718,7,"",0,0,5845.07,0
1754080,12:15:44,12:15:44,716,8,"",0,0,7690.49,0
1754080,12:17:03,12:17:03,713,9,"",0,0,8296.02,0
1754080,12:18:36,12:18:36,712,10,"",0,0,8855.55,0
1754080,12:20:00,12:20:00,185,11,"",0,0,9414.34,1
1754080,12:20:49,12:20:49,154,12,"",0,0,9692.65,0
1754080,12:21:43,12:21:43,458,13,"",0,0,10044.46,0
1754080,12:22:31,12:22:31,77,14,"",0,0,10379.29,0
1754080,12:22:55,12:22:55,520,15,"",0,0,10551.61,0
1754080,12:23:42,12:23:42,282,16,"",0,0,10888.23,0
1754080,12:24:08,12:24:08,245,17,"",0,0,11075.61,0
1754080,12:24:46,12:24:46,502,18,"",0,0,11363.89,0
1754080,12:25:12,12:25:12,71,19,"",0,0,11563.54,0
1754080,12:26:00,12:26:00,708,20,"",0,0,11831.74,1
1754080,12:26:39,12:26:39,706,21,"",0,0,12203.80,0
1754080,12:27:57,12:27:57,704,22,"",0,0,12970.10,0
1754080,12:28:35,12:28:35,702,23,"",0,0,13343.07,0
1754080,12:28:58,12:28:58,700,24,"",0,0,13597.64,0
1754080,12:30:09,12:30:09,696,25,"",0,0,14207.64,0
1754080,12:30:30,12:30:30,695,26,"",0,0,14375.54,0
1754080,12:31:04,12:31:04,694,27,"",0,0,14692.02,0
1754080,12:32:35,12:32:35,693,28,"",0,0,15523.63,0
1754080,12:33:38,12:33:38,501,29,"",0,0,16115.71,0
1754080,12:33:50,12:33:50,91,30,"",0,0,16239.72,0
1754080,12:35:00,12:35:00,698,31,"",0,0,17059.52,1
1756010,15:02:00,15:02:00,357,1,"",0,0,0.00,1
1756010,15:02:55,15:02:55,158,2,"",0,0,188.00,0
1756010,15:04:11,15:04:11,476,3,"",0,0,443.53,0
1756010,15:05:20,15:05:20,53,4,"",0,0,699.44,0
1756010,15:06:15,15:06:15,200,5,"",0,0,858.93,0
1756010,15:07:14,15:07:14,172,6,"",0,0,1075.93,0
1756010,15:08:33,15:08:33,237,7,"",0,0,1313.11,0
1756010,15:10:00,15:10:00,147,8,"",0,0,1667.47,1
1756010,15:10:25,15:10:25,498,9,"",0,0,1841.89,0
1756010,15:10:53,15:10:53,499,10,"",0,0,2021.12,0
1756010,15:11:36,15:11:36,193,11,"",0,0,2344.53,0
1756010,15:12:11,15:12:11,354,12,"",0,0,2564.16,0
1756010,15:12:36,15:12:36,141,13,"",0,0,2744.63,0
1756010,15:13:10,15:13:10,428,14,"",0,0,3018.82,0
1756010,15:13:48,15:13:48,66,15,"",0,0,3286.51,0
1756010,15:14:24,15:14:24,20,16,"",0,0,3522.69,0
1756010,15:18:00,15:18:00,123,17,"",0,0,4778.18,1
1756010,15:18:20,15:18:20,130,18,"",0,0,4937.16,0
1756010,15:18:43,15:18:43,512,19,"",0,0,5074.71,0
1756010,15:19:14,15:19:14,234,20,"",0,0,5287.35,0
1756010,15:19:41,15:19:41,54,21,"",0,0,5527.86,0
1756010,15:20:20,15:20:20,163,22,"",0,0,5835.01,0
1756010,15:21:11,15:21:11,518,23,"",0,0,6241.25,0
1756010,15:21:46,15:21:46,462,24,"",0,0,6509.20,0
1756010,15:22:15,15:22:15,177,25,"",0,0,6745.20,0
1756010,15:23:02,15:23:02,115,26,"",0,0,7078.14,0
1756010,15:24:02,15:24:02,226,27,"",0,0,7468.53,0
1756010,15:25:00,15:25:00,56,28,"",0,0,7905.12,1
1756010,15:26:07,15:26:07,169,29,"",0,0,8369.64,0
1756010,15:27:04,15:27:04,211,30,"",0,0,8790.05,0
1756010,15:27:46,15:27:46,344,31,"",0,0,9019.04,0
1756010,15:28:10,15:28:10,224,32,"",0,0,9171.40,0
1756010,15:29:09,15:29:09,347,33,"",0,0,9618.35,0
1756010,15:29:41,15:29:41,28,34,"",0,0,9867.50,0
1756010,15:30:35,15:30:35,207,35,"",0,0,10272.54,0
1756010,15:31:15,15:31:15,384,36,"",0,0,10551.49,0
1756010,15:32:23,15:32:23,187,37,"",0,0,11025.49,0
1756010,15:35:00,15:35:00,401,38,"",0,0,12063.21,1
1757020,13:40:00,13:40:00,698,1,"",0,0,0.00,1
1757020,13:40:45,13:40:45,104,2,"",0,0,482.26,0
1757020,13:41:07,13:41:07,485,3,"",0,0,713.93,0
1757020,13:42:00,13:42:00,634,4,"",0,0,1335.13,0
1757020,13:43:09,13:43:09,635,5,"",0,0,2148.51,0
1757020,13:43:29,13:43:29,636,6,"",0,0,2388.28,0
1757020,13:43:46,13:43:46,637,7,"",0,0,2584.90,0
1757020,13:44:17,13:44:17,697,8,"",0,0,2870.45,0
1757020,13:44:44,13:44:44,699,9,"",0,0,3221.13,0
1757020,13:45:04,13:45:04,701,10,"",0,0,3501.32,0
1757020,13:45:38,13:45:38,703,11,"",0,0,3959.42,0
1757020,13:46:26,13:46:26,705,12,"",0,0,4573.33,0
1757020,13:47:00,13:47:00,707,13,"",0,0,5000.51,1
1757020,13:47:55,13:47:55,21,14,"",0,0,5264.11,0
1757020,13:48:35,13:48:35,277,15,"",0,0,5481.16,0
1757020,13:49:11,13:49:11,220,16,"",0,0,5701.21,0
1757020,13:49:43,13:49:43,228,17,"",0,0,5861.35,0
1757020,13:50:38,13:50:38,322,18,"",0,0,6201.73,0
1757020,13:51:12,13:51:12,61,19,"",0,0,6385.58,0
1757020,13:51:59,13:51:59,93,20,"",0,0,6669.75,0
1757020,13:52:45,13:52:45,24,21,"",0,0,6945.31,0
1757020,13:54:00,13:54:00,709,22,"",0,0,7324.86,1
1757020,13:54:50,13:54:50,711,23,"",0,0,7840.85,0
1757020,13:55:55,13:55:55,714,24,"",0,0,8438.71,0
1757020,13:56:56,13:56:56,715,25,"",0,0,9019.26,0
1757020,14:00:09,14:00:09,717,26,"",0,0,10848.48,0
1757020,14:03:18,14:03:18,719,27,"",0,0,12750.18,0
1757020,14:04:00,14:04:00,721,28,"",0,0,13134.09,1
1757020,14:06:26,14:06:26,692,29,"",0,0,14024.13,0
1757020,14:08:15,14:08:15,723,30,"",0,0,14784.57,0
1757020,14:10:00,14:10:00,368,31,"",0,0,15580.91,1
1757040,13:40:00,13:40:00,698,1,"",0,0,0.00,1
1757040,13:40:45,13:40:45,104,2,"",0,0,482.26,0
1757040,13:41:07,13:41:07,485,3,"",0,0,713.93,0
1757040,13:42:00,13:42:00,634,4,"",0,0,1335.13,0
1757040,13:43:09,13:43:09,635,5,"",0,0,2148.51,0
1757040,13:43:29,13:43:29,636,6,"",0,0,2388.28,0
1757040,13:43:46,13:43:46,637,7,"",0,0,2584.90,0
1757040,13:44:17,13:44:17,697,8,"",0,0,2870.45,0
1757040,13:44:44,13:44:44,699,9,"",0,0,3221.13,0
1757040,13:45:04,13:45:04,701,10,"",0,0,3501.32,0
1757040,13:45:38,13:45:38,703,11,"",0,0,3959.42,0
1757040,13:46:26,13:46:26,705,12,"",0,0,4573.33,0
1757040,13:47:00,13:47:00,707,13,"",0,0,5000.51,1
1757040,13:47:55,13:47:55,21,14,"",0,0,5264.11,0
1757040,13:48:35,13:48:35,277,15,"",0,0,5481.16,0
1757040,13:49:11,13:49:11,220,16,"",0,0,5701.21,0
1757040,13:49:43,13:49:43,228,17,"",0,0,5861.35,0
1757040,13:50:38,13:50:38,322,18,"",0,0,6201.73,0
1757040,13:51:12,13:51:12,61,19,"",0,0,6385.58,0
1757040,13:51:59,13:51:59,93,20,"",0,0,6669.75,0
1757040,13:52:45,13:52:45,24,21,"",0,0,6945.31,0
1757040,13:54:00,13:54:00,709,22,"",0,0,7324.86,1
1757040,13:54:50,13:54:50,711,23,"",0,0,7840.85,0
1757040,13:55:55,13:55:55,714,24,"",0,0,8438.71,0
1757040,13:56:56,13:56:56,715,25,"",0,0,9019.26,0
1757040,14:00:09,14:00:09,717,26,"",0,0,10848.48,0
1757040,14:03:18,14:03:18,719,27,"",0,0,12750.18,0
1757040,14:04:00,14:04:00,721,28,"",0,0,13134.09,1
1757040,14:06:26,14:06:26,692,29,"",0,0,14024.13,0
1757040,14:08:15,14:08:15,723,30,"",0,0,14784.57,0
1757040,14:10:00,14:10:00,368,31,"",0,0,15580.91,1
1757080,13:40:00,13:40:00,698,1,"",0,0,0.00,1
1757080,13:40:45,13:40:45,104,2,"",0,0,482.26,0
1757080,13:41:07,13:41:07,485,3,"",0,0,713.93,0
1757080,13:42:00,13:42:00,634,4,"",0,0,1335.13,0
1757080,13:43:09,13:43:09,635,5,"",0,0,2148.51,0
1757080,13:43:29,13:43:29,636,6,"",0,0,2388.28,0
1757080,13:43:46,13:43:46,637,7,"",0,0,2584.90,0
1757080,13:44:17,13:44:17,697,8,"",0,0,2870.45,0
1757080,13:44:44,13:44:44,699,9,"",0,0,3221.13,0
1757080,13:45:04,13:45:04,701,10,"",0,0,3501.32,0
1757080,13:45:38,13:45:38,703,11,"",0,0,3959.42,0
1757080,13:46:26,13:46:26,705,12,"",0,0,4573.33,0
1757080,13:47:00,13:47:00,707,13,"",0,0,5000.51,1
1757080,13:47:55,13:47:55,21,14,"",0,0,5264.11,0
1757080,13:48:35,13:48:35,277,15,"",0,0,5481.16,0
1757080,13:49:11,13:49:11,220,16,"",0,0,5701.21,0
1757080,13:49:43,13:49:43,228,17,"",0,0,5861.35,0
1757080,13:50:38,13:50:38,322,18,"",0,0,6201.73,0
1757080,13:51:12,13:51:12,61,19,"",0,0,6385.58,0
1757080,13:51:59,13:51:59,93,20,"",0,0,6669.75,0
1757080,13:52:45,13:52:45,24,21,"",0,0,6945.31,0
1757080,13:54:00,13:54:00,709,22,"",0,0,7324.86,1
1757080,13:54:50,13:54:50,711,23,"",0,0,7840.85,0
1757080,13:55:55,13:55:55,714,24,"",0,0,8438.71,0
1757080,13:56:56,13:56:56,715,25,"",0,0,9019.26,0
1757080,14:00:09,14:00:09,717,26,"",0,0,10848.48,0
1757080,14:03:18,14:03:18,719,27,"",0,0,12750.18,0
1757080,14:04:00,14:04:00,721,28,"",0,0,13134.09,1
1757080,14:06:26,14:06:26,692,29,"",0,0,14024.13,0
1757080,14:08:15,14:08:15,723,30,"",0,0,14784.57,0
1757080,14:10:00,14:10:00,368,31,"",0,0,15580.91,1
1757090,13:40:00,13:40:00,698,1,"",0,0,0.00,1
1757090,13:40:45,13:40:45,104,2,"",0,0,482.26,0
1757090,13:41:07,13:41:07,485,3,"",0,0,713.93,0
1757090,13:42:00,13:42:00,634,4,"",0,0,1335.13,0
1757090,13:43:09,13:43:09,635,5,"",0,0,2148.51,0
1757090,13:43:29,13:43:29,636,6,"",0,0,2388.28,0
1757090,13:43:46,13:43:46,637,7,"",0,0,2584.90,0
1757090,13:44:17,13:44:17,697,8,"",0,0,2870.45,0
1757090,13:44:44,13:44:44,699,9,"",0,0,3221.13,0
1757090,13:45:04,13:45:04,701,10,"",0,0,3501.32,0
1757090,13:45:38,13:45:38,703,11,"",0,0,3959.42,0
1757090,13:46:26,13:46:26,705,12,"",0,0,4573.33,0
1757090,13:47:00,13:47:00,707,13,"",0,0,5000.51,1
1757090,13:47:55,13:47:55,21,14,"",0,0,5264.11,0
1757090,13:48:35,13:48:35,277,15,"",0,0,5481.16,0
1757090,13:49:11,13:49:11,220,16,"",0,0,5701.21,0
1757090,13:49:43,13:49:43,228,17,"",0,0,5861.35,0
1757090,13:50:38,13:50:38,322,18,"",0,0,6201.73,0
1757090,13:51:12,13:51:12,61,19,"",0,0,6385.58,0
1757090,13:51:59,13:51:59,93,20,"",0,0,6669.75,0
1757090,13:52:45,13:52:45,24,21,"",0,0,6945.31,0
1757090,13:54:00,13:54:00,709,22,"",0,0,7324.86,1
1757090,13:54:50,13:54:50,711,23,"",0,0,7840.85,0
1757090,13:55:55,13:55:55,714,24,"",0,0,8438.71,0
1757090,13:56:56,13:56:56,715,25,"",0,0,9019.26,0
1757090,14:00:09,14:00:09,717,26,"",0,0,10848.48,0
1757090,14:03:18,14:03:18,719,27,"",0,0,12750.18,0
1757090,14:04:00,14:04:00,721,28,"",0,0,13134.09,1
1757090,14:06:26,14:06:26,692,29,"",0,0,14024.13,0
1757090,14:08:15,14:08:15,723,30,"",0,0,14784.57,0
1757090,14:10:00,14:10:00,368,31,"",0,0,15580.91,1
1758010,16:20:00,16:20:00,730,1,"",0,0,0.00,1
1758010,16:21:12,16:21:12,731,2,"",0,0,894.42,0
1758010,16:23:47,16:23:47,765,3,"",0,0,2696.14,0
1758010,16:30:00,16:30:00,709,4,"",0,0,7364.87,1
1758010,16:37:00,16:37:00,2,5,"",0,0,10579.36,1
1758010,16:43:00,16:43:00,10,6,"",0,0,13896.52,0
1758010,16:47:00,16:47:00,132,7,"",0,0,15745.34,1
1758010,16:50:13,16:50:13,90,8,"",0,0,16902.43,0
1758010,16:52:00,16:52:00,498,9,"",0,0,17686.03,1
1758010,16:56:34,16:56:34,767,10,"",0,0,18481.09,0
1758010,16:59:00,16:59:00,768,11,"",0,0,18917.31,1
1759070,13:10:00,13:10:00,235,1,"",0,0,0.00,1
1759070,13:12:51,13:12:51,147,2,"",0,0,378.86,0
1759070,13:15:00,13:15:00,256,3,"",0,0,624.71,1
1759070,13:15:53,13:15:53,284,4,"",0,0,941.87,0
1759070,13:16:49,13:16:49,105,5,"",0,0,1265.69,0
1759070,13:17:24,13:17:24,319,6,"",0,0,1490.88,0
1759070,13:19:17,13:19:17,278,7,"",0,0,2340.55,0
1759070,13:20:21,13:20:21,752,8,"",0,0,2744.62,0
1759070,13:21:09,13:21:09,145,9,"",0,0,3055.90,0
1759070,13:21:46,13:21:46,444,10,"",0,0,3320.84,0
1759070,13:22:12,13:22:12,192,11,"",0,0,3517.53,0
1759070,13:23:12,13:23:12,138,12,"",0,0,3990.82,0
1759070,13:23:51,13:23:51,135,13,"",0,0,4298.43,0
1759070,13:24:20,13:24:20,486,14,"",0,0,4506.80,0
1759070,13:25:00,13:25:00,136,15,"",0,0,4819.73,1
1759070,13:25:32,13:25:32,79,16,"",0,0,5177.04,0
1759070,13:26:07,13:26:07,524,17,"",0,0,5545.28,0
1759070,13:27:00,13:27:00,216,18,"",0,0,6088.33,0
1759070,13:28:11,13:28:11,183,20,"",0,0,6375.90,0
1759070,13:28:34,13:28:34,436,21,"",0,0,6538.32,0
1759070,13:29:01,13:29:01,102,22,"",0,0,6768.85,0
1759070,13:30:00,13:30:00,254,23,"",0,0,7271.42,1
1759070,13:30:56,13:30:56,248,24,"",0,0,7633.82,0
1759070,13:31:38,13:31:38,16,25,"",0,0,7880.34,0
1759070,13:32:18,13:32:18,464,26,"",0,0,8153.43,0
1759070,13:33:01,13:33:01,244,27,"",0,0,8431.48,0
1759070,13:33:41,13:33:41,422,28,"",0,0,8649.34,0
1759070,13:34:54,13:34:54,167,29,"",0,0,9051.19,0
1759070,13:35:50,13:35:50,287,30,"",0,0,9342.45,0
1759070,13:38:00,13:38:00,11,31,"",0,0,10119.64,1
1759070,13:40:51,13:40:51,398,32,"",0,0,10870.93,0
1759070,13:41:38,13:41:38,17,33,"",0,0,11077.44,0
1759070,13:42:21,13:42:21,331,34,"",0,0,11245.05,0
1759070,13:43:17,13:43:17,453,35,"",0,0,11479.67,0
1759070,13:45:00,13:45:00,709,36,"",0,0,11943.39,1
1759070,13:47:00,13:47:00,142,37,"",0,0,12208.41,1
1760020,16:00:00,16:00:00,368,1,"",0,0,0.00,1
1760020,16:00:57,16:00:57,85,2,"",0,0,338.91,0
1760020,16:02:37,16:02:37,411,3,"",0,0,1111.51,0
1760020,16:03:56,16:03:56,724,4,"",0,0,1814.35,0
1760020,16:07:00,16:07:00,722,5,"",0,0,3494.70,1
1760020,16:07:37,16:07:37,720,6,"",0,0,3813.94,0
1760020,16:11:36,16:11:36,718,7,"",0,0,5845.07,0
1760020,16:15:44,16:15:44,716,8,"",0,0,7690.49,0
1760020,16:17:03,16:17:03,713,9,"",0,0,8296.02,0
1760020,16:18:36,16:18:36,712,10,"",0,0,8855.55,0
1760020,16:20:00,16:20:00,185,11,"",0,0,9414.34,1
1760020,16:20:49,16:20:49,154,12,"",0,0,9692.65,0
1760020,16:21:43,16:21:43,458,13,"",0,0,10044.46,0
1760020,16:22:31,16:22:31,77,14,"",0,0,10379.29,0
1760020,16:22:55,16:22:55,520,15,"",0,0,10551.61,0
1760020,16:23:42,16:23:42,282,16,"",0,0,10888.23,0
1760020,16:24:08,16:24:08,245,17,"",0,0,11075.61,0
1760020,16:24:46,16:24:46,502,18,"",0,0,11363.89,0
1760020,16:25:12,16:25:12,71,19,"",0,0,11563.54,0
1760020,16:26:00,16:26:00,708,20,"",0,0,11831.74,1
1760020,16:26:39,16:26:39,706,21,"",0,0,12203.80,0
1760020,16:27:57,16:27:57,704,22,"",0,0,12970.10,0
1760020,16:28:35,16:28:35,702,23,"",0,0,13343.07,0
1760020,16:28:58,16:28:58,700,24,"",0,0,13597.64,0
1760020,16:30:09,16:30:09,696,25,"",0,0,14207.64,0
1760020,16:30:30,16:30:30,695,26,"",0,0,14375.54,0
1760020,16:31:04,16:31:04,694,27,"",0,0,14692.02,0
1760020,16:32:35,16:32:35,693,28,"",0,0,15523.63,0
1760020,16:33:38,16:33:38,501,29,"",0,0,16115.71,0
1760020,16:33:50,16:33:50,91,30,"",0,0,16239.72,0
1760020,16:35:00,16:35:00,698,31,"",0,0,17059.52,1
1760040,16:00:00,16:00:00,368,1,"",0,0,0.00,1
1760040,16:00:57,16:00:57,85,2,"",0,0,338.91,0
1760040,16:02:37,16:02:37,411,3,"",0,0,1111.51,0
1760040,16:03:56,16:03:56,724,4,"",0,0,1814.35,0
1760040,16:07:00,16:07:00,722,5,"",0,0,3494.70,1
1760040,16:07:37,16:07:37,720,6,"",0,0,3813.94,0
1760040,16:11:36,16:11:36,718,7,"",0,0,5845.07,0
1760040,16:15:44,16:15:44,716,8,"",0,0,7690.49,0
1760040,16:17:03,16:17:03,713,9,"",0,0,8296.02,0
1760040,16:18:36,16:18:36,712,10,"",0,0,8855.55,0
1760040,16:20:00,16:20:00,185,11,"",0,0,9414.34,1
1760040,16:20:49,16:20:49,154,12,"",0,0,9692.65,0
1760040,16:21:43,16:21:43,458,13,"",0,0,10044.46,0
1760040,16:22:31,16:22:31,77,14,"",0,0,10379.29,0
1760040,16:22:55,16:22:55,520,15,"",0,0,10551.61,0
1760040,16:23:42,16:23:42,282,16,"",0,0,10888.23,0
1760040,16:24:08,16:24:08,245,17,"",0,0,11075.61,0
1760040,16:24:46,16:24:46,502,18,"",0,0,11363.89,0
1760040,16:25:12,16:25:12,71,19,"",0,0,11563.54,0
1760040,16:26:00,16:26:00,708,20,"",0,0,11831.74,1
1760040,16:26:39,16:26:39,706,21,"",0,0,12203.80,0
1760040,16:27:57,16:27:57,704,22,"",0,0,12970.10,0
1760040,16:28:35,16:28:35,702,23,"",0,0,13343.07,0
1760040,16:28:58,16:28:58,700,24,"",0,0,13597.64,0
1760040,16:30:09,16:30:09,696,25,"",0,0,14207.64,0
1760040,16:30:30,16:30:30,695,26,"",0,0,14375.54,0
1760040,16:31:04,16:31:04,694,27,"",0,0,14692.02,0
1760040,16:32:35,16:32:35,693,28,"",0,0,15523.63,0
1760040,16:33:38,16:33:38,501,29,"",0,0,16115.71,0
1760040,16:33:50,16:33:50,91,30,"",0,0,16239.72,0
1760040,16:35:00,16:35:00,698,31,"",0,0,17059.52,1
1760080,16:00:00,16:00:00,368,1,"",0,0,0.00,1
1760080,16:00:57,16:00:57,85,2,"",0,0,338.91,0
1760080,16:02:37,16:02:37,411,3,"",0,0,1111.51,0
1760080,16:03:56,16:03:56,724,4,"",0,0,1814.35,0
1760080,16:07:00,16:07:00,722,5,"",0,0,3494.70,1
1760080,16:07:37,16:07:37,720,6,"",0,0,3813.94,0
1760080,16:11:36,16:11:36,718,7,"",0,0,5845.07,0
1760080,16:15:44,16:15:44,716,8,"",0,0,7690.49,0
1760080,16:17:03,16:17:03,713,9,"",0,0,8296.02,0
1760080,16:18:36,16:18:36,712,10,"",0,0,8855.55,0
1760080,16:20:00,16:20:00,185,11,"",0,0,9414.34,1
1760080,16:20:49,16:20:49,154,12,"",0,0,9692.65,0
1760080,16:21:43,16:21:43,458,13,"",0,0,10044.46,0
1760080,16:22:31,16:22:31,77,14,"",0,0,10379.29,0
1760080,16:22:55,16:22:55,520,15,"",0,0,10551.61,0
1760080,16:23:42,16:23:42,282,16,"",0,0,10888.23,0
1760080,16:24:08,16:24:08,245,17,"",0,0,11075.61,0
1760080,16:24:46,16:24:46,502,18,"",0,0,11363.89,0
1760080,16:25:12,16:25:12,71,19,"",0,0,11563.54,0
1760080,16:26:00,16:26:00,708,20,"",0,0,11831.74,1
1760080,16:26:39,16:26:39,706,21,"",0,0,12203.80,0
1760080,16:27:57,16:27:57,704,22,"",0,0,12970.10,0
1760080,16:28:35,16:28:35,702,23,"",0,0,13343.07,0
1760080,16:28:58,16:28:58,700,24,"",0,0,13597.64,0
1760080,16:30:09,16:30:09,696,25,"",0,0,14207.64,0
1760080,16:30:30,16:30:30,695,26,"",0,0,14375.54,0
1760080,16:31:04,16:31:04,694,27,"",0,0,14692.02,0
1760080,16:32:35,16:32:35,693,28,"",0,0,15523.63,0
1760080,16:33:38,16:33:38,501,29,"",0,0,16115.71,0
1760080,16:33:50,16:33:50,91,30,"",0,0,16239.72,0
1760080,16:35:00,16:35:00,698,31,"",0,0,17059.52,1
1761020,21:00:00,21:00:00,500,1,"",0,0,0.00,1
1761020,21:00:47,21:00:47,382,2,"",0,0,173.56,0
1761020,21:02:09,21:02:09,567,3,"",0,0,631.14,0
1761020,21:03:02,21:03:02,275,4,"",0,0,985.34,0
1761020,21:05:00,21:05:00,165,5,"",0,0,1488.72,1
1761020,21:05:34,21:05:34,205,6,"",0,0,1828.00,0
1761020,21:05:59,21:05:59,475,7,"",0,0,2100.73,0
1761020,21:06:19,21:06:19,483,8,"",0,0,2340.02,0
1761020,21:06:49,21:06:49,113,9,"",0,0,2665.61,0
1761020,21:07:52,21:07:52,351,10,"",0,0,3252.05,0
1761020,21:08:29,21:08:29,375,11,"",0,0,3580.28,0
1761020,21:08:52,21:08:52,227,12,"",0,0,3855.02,0
1761020,21:09:13,21:09:13,46,13,"",0,0,4083.74,0
1761020,21:11:20,21:11:20,434,14,"",0,0,5465.50,0
1761020,21:11:45,21:11:45,4,15,"",0,0,5645.54,0
1761020,21:12:18,21:12:18,323,16,"",0,0,5949.47,0
1761020,21:12:39,21:12:39,203,17,"",0,0,6164.02,0
1761020,21:13:00,21:13:00,35,18,"",0,0,6343.79,1
1761020,21:16:49,21:16:49,168,19,"",0,0,7731.55,0
1761020,21:17:28,21:17:28,190,20,"",0,0,8050.89,0
1761020,21:18:00,21:18:00,387,21,"",0,0,8332.94,0
1761020,21:18:27,21:18:27,772,22,"",0,0,8554.95,0
1761020,21:18:54,21:18:54,455,23,"",0,0,8777.33,0
1761020,21:19:22,21:19:22,255,24,"",0,0,8988.27,0
1761020,21:20:00,21:20:00,504,25,"",0,0,9329.16,1
1761020,21:20:49,21:20:49,513,26,"",0,0,9539.74,0
1761020,21:21:51,21:21:51,157,27,"",0,0,9750.97,0
1761020,21:22:50,21:22:50,237,28,"",0,0,9992.16,0
1761020,21:24:02,21:24:02,490,29,"",0,0,10214.94,0
1761020,21:25:04,21:25:04,495,30,"",0,0,10436.58,0
1761020,21:26:00,21:26:00,452,31,"",0,0,10603.93,0
1761020,21:27:05,21:27:05,300,32,"",0,0,10861.02,0
1761020,21:28:14,21:28:14,194,33,"",0,0,11140.44,0
1761020,21:29:00,21:29:00,175,34,"",0,0,11300.02,1
1761020,21:29:38,21:29:38,465,35,"",0,0,11532.34,0
1761020,21:30:27,21:30:27,412,36,"",0,0,11803.62,0
1761020,21:31:10,21:31:10,506,37,"",0,0,12026.58,0
1761020,21:32:15,21:32:15,292,38,"",0,0,12436.72,0
1761020,21:32:58,21:32:58,288,39,"",0,0,12658.50,0
1761020,21:33:50,21:33:50,446,40,"",0,0,12963.48,0
1761020,21:35:00,21:35:00,82,41,"",0,0,13286.47,1
1761020,21:35:33,21:35:33,527,42,"",0,0,13627.42,0
1761020,21:36:02,21:36:02,395,43,"",0,0,13905.96,0
1761020,21:36:51,21:36:51,285,44,"",0,0,14430.00,0
1761020,21:37:41,21:37:41,311,45,"",0,0,14957.06,0
1761020,21:38:15,21:38:15,259,46,"",0,0,15305.12,0
1761020,21:39:13,21:39:13,363,47,"",0,0,16056.09,0
1761020,21:40:00,21:40:00,306,48,"",0,0,16687.14,1
1761020,21:43:44,21:43:44,293,49,"",0,0,17799.18,0
1761020,21:45:48,21:45:48,443,50,"",0,0,18344.26,0
1761020,21:47:46,21:47:46,491,51,"",0,0,18748.09,0
1761020,21:50:00,21:50:00,519,52,"",0,0,19268.48,1
1761040,21:00:00,21:00:00,500,1,"",0,0,0.00,1
1761040,21:00:47,21:00:47,382,2,"",0,0,173.56,0
1761040,21:02:09,21:02:09,567,3,"",0,0,631.14,0
1761040,21:03:02,21:03:02,275,4,"",0,0,985.34,0
1761040,21:05:00,21:05:00,165,5,"",0,0,1488.72,1
1761040,21:05:34,21:05:34,205,6,"",0,0,1828.00,0
1761040,21:05:59,21:05:59,475,7,"",0,0,2100.73,0
1761040,21:06:19,21:06:19,483,8,"",0,0,2340.02,0
1761040,21:06:49,21:06:49,113,9,"",0,0,2665.61,0
1761040,21:07:52,21:07:52,351,10,"",0,0,3252.05,0
1761040,21:08:29,21:08:29,375,11,"",0,0,3580.28,0
1761040,21:08:52,21:08:52,227,12,"",0,0,3855.02,0
1761040,21:09:13,21:09:13,46,13,"",0,0,4083.74,0
1761040,21:11:20,21:11:20,434,14,"",0,0,5465.50,0
1761040,21:11:45,21:11:45,4,15,"",0,0,5645.54,0
1761040,21:12:18,21:12:18,323,16,"",0,0,5949.47,0
1761040,21:12:39,21:12:39,203,17,"",0,0,6164.02,0
1761040,21:13:00,21:13:00,35,18,"",0,0,6343.79,1
1761040,21:16:49,21:16:49,168,19,"",0,0,7731.55,0
1761040,21:17:28,21:17:28,190,20,"",0,0,8050.89,0
1761040,21:18:00,21:18:00,387,21,"",0,0,8332.94,0
1761040,21:18:27,21:18:27,772,22,"",0,0,8554.95,0
1761040,21:18:54,21:18:54,455,23,"",0,0,8777.33,0
1761040,21:19:22,21:19:22,255,24,"",0,0,8988.27,0
1761040,21:20:00,21:20:00,504,25,"",0,0,9329.16,1
1761040,21:20:49,21:20:49,513,26,"",0,0,9539.74,0
1761040,21:21:51,21:21:51,157,27,"",0,0,9750.97,0
1761040,21:22:50,21:22:50,237,28,"",0,0,9992.16,0
1761040,21:24:02,21:24:02,490,29,"",0,0,10214.94,0
1761040,21:25:04,21:25:04,495,30,"",0,0,10436.58,0
1761040,21:26:00,21:26:00,452,31,"",0,0,10603.93,0
1761040,21:27:05,21:27:05,300,32,"",0,0,10861.02,0
1761040,21:28:14,21:28:14,194,33,"",0,0,11140.44,0
1761040,21:29:00,21:29:00,175,34,"",0,0,11300.02,1
1761040,21:29:38,21:29:38,465,35,"",0,0,11532.34,0
1761040,21:30:27,21:30:27,412,36,"",0,0,11803.62,0
1761040,21:31:10,21:31:10,506,37,"",0,0,12026.58,0
1761040,21:32:15,21:32:15,292,38,"",0,0,12436.72,0
1761040,21:32:58,21:32:58,288,39,"",0,0,12658.50,0
1761040,21:33:50,21:33:50,446,40,"",0,0,12963.48,0
1761040,21:35:00,21:35:00,82,41,"",0,0,13286.47,1
1761040,21:35:33,21:35:33,527,42,"",0,0,13627.42,0
1761040,21:36:02,21:36:02,395,43,"",0,0,13905.96,0
1761040,21:36:51,21:36:51,285,44,"",0,0,14430.00,0
1761040,21:37:41,21:37:41,311,45,"",0,0,14957.06,0
1761040,21:38:15,21:38:15,259,46,"",0,0,15305.12,0
1761040,21:39:13,21:39:13,363,47,"",0,0,16056.09,0
1761040,21:40:00,21:40:00,306,48,"",0,0,16687.14,1
1761040,21:43:44,21:43:44,293,49,"",0,0,17799.18,0
1761040,21:45:48,21:45:48,443,50,"",0,0,18344.26,0
1761040,21:47:46,21:47:46,491,51,"",0,0,18748.09,0
1761040,21:50:00,21:50:00,519,52,"",0,0,19268.48,1
1761080,21:00:00,21:00:00,500,1,"",0,0,0.00,1
1761080,21:00:47,21:00:47,382,2,"",0,0,173.56,0
1761080,21:02:09,21:02:09,567,3,"",0,0,631.14,0
1761080,21:03:02,21:03:02,275,4,"",0,0,985.34,0
1761080,21:05:00,21:05:00,165,5,"",0,0,1488.72,1
1761080,21:05:34,21:05:34,205,6,"",0,0,1828.00,0
1761080,21:05:59,21:05:59,475,7,"",0,0,2100.73,0
1761080,21:06:19,21:06:19,483,8,"",0,0,2340.02,0
1761080,21:06:49,21:06:49,113,9,"",0,0,2665.61,0
1761080,21:07:52,21:07:52,351,10,"",0,0,3252.05,0
1761080,21:08:29,21:08:29,375,11,"",0,0,3580.28,0
1761080,21:08:52,21:08:52,227,12,"",0,0,3855.02,0
1761080,21:09:13,21:09:13,46,13,"",0,0,4083.74,0
1761080,21:11:20,21:11:20,434,14,"",0,0,5465.50,0
1761080,21:11:45,21:11:45,4,15,"",0,0,5645.54,0
1761080,21:12:18,21:12:18,323,16,"",0,0,5949.47,0
1761080,21:12:39,21:12:39,203,17,"",0,0,6164.02,0
1761080,21:13:00,21:13:00,35,18,"",0,0,6343.79,1
1761080,21:16:49,21:16:49,168,19,"",0,0,7731.55,0
1761080,21:17:28,21:17:28,190,20,"",0,0,8050.89,0
1761080,21:18:00,21:18:00,387,21,"",0,0,8332.94,0
1761080,21:18:27,21:18:27,772,22,"",0,0,8554.95,0
1761080,21:18:54,21:18:54,455,23,"",0,0,8777.33,0
1761080,21:19:22,21:19:22,255,24,"",0,0,8988.27,0
1761080,21:20:00,21:20:00,504,25,"",0,0,9329.16,1
1761080,21:20:49,21:20:49,513,26,"",0,0,9539.74,0
1761080,21:21:51,21:21:51,157,27,"",0,0,9750.97,0
1761080,21:22:50,21:22:50,237,28,"",0,0,9992.16,0
1761080,21:24:02,21:24:02,490,29,"",0,0,10214.94,0
1761080,21:25:04,21:25:04,495,30,"",0,0,10436.58,0
1761080,21:26:00,21:26:00,452,31,"",0,0,10603.93,0
1761080,21:27:05,21:27:05,300,32,"",0,0,10861.02,0
1761080,21:28:14,21:28:14,194,33,"",0,0,11140.44,0
1761080,21:29:00,21:29:00,175,34,"",0,0,11300.02,1
1761080,21:29:38,21:29:38,465,35,"",0,0,11532.34,0
1761080,21:30:27,21:30:27,412,36,"",0,0,11803.62,0
1761080,21:31:10,21:31:10,506,37,"",0,0,12026.58,0
1761080,21:32:15,21:32:15,292,38,"",0,0,12436.72,0
1761080,21:32:58,21:32:58,288,39,"",0,0,12658.50,0
1761080,21:33:50,21:33:50,446,40,"",0,0,12963.48,0
1761080,21:35:00,21:35:00,82,41,"",0,0,13286.47,1
1761080,21:35:33,21:35:33,527,42,"",0,0,13627.42,0
1761080,21:36:02,21:36:02,395,43,"",0,0,13905.96,0
1761080,21:36:51,21:36:51,285,44,"",0,0,14430.00,0
1761080,21:37:41,21:37:41,311,45,"",0,0,14957.06,0
1761080,21:38:15,21:38:15,259,46,"",0,0,15305.12,0
1761080,21:39:13,21:39:13,363,47,"",0,0,16056.09,0
1761080,21:40:00,21:40:00,306,48,"",0,0,16687.14,1
1761080,21:43:44,21:43:44,293,49,"",0,0,17799.18,0
1761080,21:45:48,21:45:48,443,50,"",0,0,18344.26,0
1761080,21:47:46,21:47:46,491,51,"",0,0,18748.09,0
1761080,21:50:00,21:50:00,519,52,"",0,0,19268.48,1
1762090,14:58:00,14:58:00,768,1,"",0,0,0.00,1
1762090,15:00:13,15:00:13,766,2,"",0,0,387.71,0
1762090,15:05:00,15:05:00,256,3,"",0,0,1308.86,1
1762090,15:08:02,15:08:02,84,4,"",0,0,2024.37,0
1762090,15:13:00,15:13:00,278,5,"",0,0,3021.13,1
1762090,15:17:21,15:17:21,135,6,"",0,0,4902.95,0
1762090,15:23:00,15:23:00,254,7,"",0,0,8230.41,1
1762090,15:29:00,15:29:00,710,8,"",0,0,12393.27,1
1762090,15:39:01,15:39:01,764,9,"",0,0,17066.57,0
1762090,15:43:18,15:43:18,732,10,"",0,0,18944.84,0
1762090,15:45:00,15:45:00,730,11,"",0,0,19733.36,1
1763020,07:05:00,07:05:00,500,1,"",0,0,0.00,1
1763020,07:05:47,07:05:47,382,2,"",0,0,173.56,0
1763020,07:07:09,07:07:09,567,3,"",0,0,631.14,0
1763020,07:08:02,07:08:02,275,4,"",0,0,985.34,0
1763020,07:10:00,07:10:00,165,5,"",0,0,1488.72,1
1763020,07:10:34,07:10:34,205,6,"",0,0,1828.00,0
1763020,07:10:59,07:10:59,475,7,"",0,0,2100.73,0
1763020,07:11:19,07:11:19,483,8,"",0,0,2340.02,0
1763020,07:11:49,07:11:49,113,9,"",0,0,2665.61,0
1763020,07:12:52,07:12:52,351,10,"",0,0,3252.05,0
1763020,07:13:29,07:13:29,375,11,"",0,0,3580.28,0
1763020,07:13:52,07:13:52,227,12,"",0,0,3855.02,0
1763020,07:14:13,07:14:13,46,13,"",0,0,4083.74,0
1763020,07:16:20,07:16:20,434,14,"",0,0,5465.50,0
1763020,07:16:45,07:16:45,4,15,"",0,0,5645.54,0
1763020,07:17:18,07:17:18,323,16,"",0,0,5949.47,0
1763020,07:17:39,07:17:39,203,17,"",0,0,6164.02,0
1763020,07:18:00,07:18:00,35,18,"",0,0,6343.79,1
1763020,07:21:49,07:21:49,168,19,"",0,0,7731.55,0
1763020,07:22:28,07:22:28,190,20,"",0,0,8050.89,0
1763020,07:23:00,07:23:00,387,21,"",0,0,8332.94,0
1763020,07:23:27,07:23:27,772,22,"",0,0,8554.95,0
1763020,07:23:54,07:23:54,455,23,"",0,0,8777.33,0
1763020,07:24:22,07:24:22,255,24,"",0,0,8988.27,0
1763020,07:25:00,07:25:00,504,25,"",0,0,9329.16,1
1763020,07:25:49,07:25:49,513,26,"",0,0,9539.74,0
1763020,07:26:51,07:26:51,157,27,"",0,0,9750.97,0
1763020,07:27:50,07:27:50,237,28,"",0,0,9992.16,0
1763020,07:29:02,07:29:02,490,29,"",0,0,10214.94,0
1763020,07:30:04,07:30:04,495,30,"",0,0,10436.58,0
1763020,07:31:00,07:31:00,452,31,"",0,0,10603.93,0
1763020,07:32:05,07:32:05,300,32,"",0,0,10861.02,0
1763020,07:33:14,07:33:14,194,33,"",0,0,11140.44,0
1763020,07:34:00,07:34:00,175,34,"",0,0,11300.02,1
1763020,07:34:38,07:34:38,465,35,"",0,0,11532.34,0
1763020,07:35:27,07:35:27,412,36,"",0,0,11803.62,0
1763020,07:36:10,07:36:10,506,37,"",0,0,12026.58,0
1763020,07:37:15,07:37:15,292,38,"",0,0,12436.72,0
1763020,07:37:58,07:37:58,288,39,"",0,0,12658.50,0
1763020,07:38:50,07:38:50,446,40,"",0,0,12963.48,0
1763020,07:40:00,07:40:00,82,41,"",0,0,13286.47,1
1763020,07:40:33,07:40:33,527,42,"",0,0,13627.42,0
1763020,07:41:02,07:41:02,395,43,"",0,0,13905.96,0
1763020,07:41:51,07:41:51,285,44,"",0,0,14430.00,0
1763020,07:42:41,07:42:41,311,45,"",0,0,14957.06,0
1763020,07:43:15,07:43:15,259,46,"",0,0,15305.12,0
1763020,07:44:13,07:44:13,363,47,"",0,0,16056.09,0
1763020,07:45:00,07:45:00,306,48,"",0,0,16687.14,1
1763020,07:48:44,07:48:44,293,49,"",0,0,17799.18,0
1763020,07:50:48,07:50:48,443,50,"",0,0,18344.26,0
1763020,07:52:46,07:52:46,491,51,"",0,0,18748.09,0
1763020,07:55:00,07:55:00,519,52,"",0,0,19268.48,1
1763040,07:05:00,07:05:00,500,1,"",0,0,0.00,1
1763040,07:05:47,07:05:47,382,2,"",0,0,173.56,0
1763040,07:07:09,07:07:09,567,3,"",0,0,631.14,0
1763040,07:08:02,07:08:02,275,4,"",0,0,985.34,0
1763040,07:10:00,07:10:00,165,5,"",0,0,1488.72,1
1763040,07:10:34,07:10:34,205,6,"",0,0,1828.00,0
1763040,07:10:59,07:10:59,475,7,"",0,0,2100.73,0
1763040,07:11:19,07:11:19,483,8,"",0,0,2340.02,0
1763040,07:11:49,07:11:49,113,9,"",0,0,2665.61,0
1763040,07:12:52,07:12:52,351,10,"",0,0,3252.05,0
1763040,07:13:29,07:13:29,375,11,"",0,0,3580.28,0
1763040,07:13:52,07:13:52,227,12,"",0,0,3855.02,0
1763040,07:14:13,07:14:13,46,13,"",0,0,4083.74,0
1763040,07:16:20,07:16:20,434,14,"",0,0,5465.50,0
1763040,07:16:45,07:16:45,4,15,"",0,0,5645.54,0
1763040,07:17:18,07:17:18,323,16,"",0,0,5949.47,0
1763040,07:17:39,07:17:39,203,17,"",0,0,6164.02,0
1763040,07:18:00,07:18:00,35,18,"",0,0,6343.79,1
1763040,07:21:49,07:21:49,168,19,"",0,0,7731.55,0
1763040,07:22:28,07:22:28,190,20,"",0,0,8050.89,0
1763040,07:23:00,07:23:00,387,21,"",0,0,8332.94,0
1763040,07:23:27,07:23:27,772,22,"",0,0,8554.95,0
1763040,07:23:54,07:23:54,455,23,"",0,0,8777.33,0
1763040,07:24:22,07:24:22,255,24,"",0,0,8988.27,0
1763040,07:25:00,07:25:00,504,25,"",0,0,9329.16,1
1763040,07:25:49,07:25:49,513,26,"",0,0,9539.74,0
1763040,07:26:51,07:26:51,157,27,"",0,0,9750.97,0
1763040,07:27:50,07:27:50,237,28,"",0,0,9992.16,0
1763040,07:29:02,07:29:02,490,29,"",0,0,10214.94,0
1763040,07:30:04,07:30:04,495,30,"",0,0,10436.58,0
1763040,07:31:00,07:31:00,452,31,"",0,0,10603.93,0
1763040,07:32:05,07:32:05,300,32,"",0,0,10861.02,0
1763040,07:33:14,07:33:14,194,33,"",0,0,11140.44,0
1763040,07:34:00,07:34:00,175,34,"",0,0,11300.02,1
1763040,07:34:38,07:34:38,465,35,"",0,0,11532.34,0
1763040,07:35:27,07:35:27,412,36,"",0,0,11803.62,0
1763040,07:36:10,07:36:10,506,37,"",0,0,12026.58,0
1763040,07:37:15,07:37:15,292,38,"",0,0,12436.72,0
1763040,07:37:58,07:37:58,288,39,"",0,0,12658.50,0
1763040,07:38:50,07:38:50,446,40,"",0,0,12963.48,0
1763040,07:40:00,07:40:00,82,41,"",0,0,13286.47,1
1763040,07:40:33,07:40:33,527,42,"",0,0,13627.42,0
1763040,07:41:02,07:41:02,395,43,"",0,0,13905.96,0
1763040,07:41:51,07:41:51,285,44,"",0,0,14430.00,0
1763040,07:42:41,07:42:41,311,45,"",0,0,14957.06,0
1763040,07:43:15,07:43:15,259,46,"",0,0,15305.12,0
1763040,07:44:13,07:44:13,363,47,"",0,0,16056.09,0
1763040,07:45:00,07:45:00,306,48,"",0,0,16687.14,1
1763040,07:48:44,07:48:44,293,49,"",0,0,17799.18,0
1763040,07:50:48,07:50:48,443,50,"",0,0,18344.26,0
1763040,07:52:46,07:52:46,491,51,"",0,0,18748.09,0
1763040,07:55:00,07:55:00,519,52,"",0,0,19268.48,1
1763080,07:05:00,07:05:00,500,1,"",0,0,0.00,1
1763080,07:05:47,07:05:47,382,2,"",0,0,173.56,0
1763080,07:07:09,07:07:09,567,3,"",0,0,631.14,0
1763080,07:08:02,07:08:02,275,4,"",0,0,985.34,0
1763080,07:10:00,07:10:00,165,5,"",0,0,1488.72,1
1763080,07:10:34,07:10:34,205,6,"",0,0,1828.00,0
1763080,07:10:59,07:10:59,475,7,"",0,0,2100.73,0
1763080,07:11:19,07:11:19,483,8,"",0,0,2340.02,0
1763080,07:11:49,07:11:49,113,9,"",0,0,2665.61,0
1763080,07:12:52,07:12:52,351,10,"",0,0,3252.05,0
1763080,07:13:29,07:13:29,375,11,"",0,0,3580.28,0
1763080,07:13:52,07:13:52,227,12,"",0,0,3855.02,0
1763080,07:14:13,07:14:13,46,13,"",0,0,4083.74,0
1763080,07:16:20,07:16:20,434,14,"",0,0,5465.50,0
1763080,07:16:45,07:16:45,4,15,"",0,0,5645.54,0
1763080,07:17:18,07:17:18,323,16,"",0,0,5949.47,0
1763080,07:17:39,07:17:39,203,17,"",0,0,6164.02,0
1763080,07:18:00,07:18:00,35,18,"",0,0,6343.79,1
1763080,07:21:49,07:21:49,168,19,"",0,0,7731.55,0
1763080,07:22:28,07:22:28,190,20,"",0,0,8050.89,0
1763080,07:23:00,07:23:00,387,21,"",0,0,8332.94,0
1763080,07:23:27,07:23:27,772,22,"",0,0,8554.95,0
1763080,07:23:54,07:23:54,455,23,"",0,0,8777.33,0
1763080,07:24:22,07:24:22,255,24,"",0,0,8988.27,0
1763080,07:25:00,07:25:00,504,25,"",0,0,9329.16,1
1763080,07:25:49,07:25:49,513,26,"",0,0,9539.74,0
1763080,07:26:51,07:26:51,157,27,"",0,0,9750.97,0
1763080,07:27:50,07:27:50,237,28,"",0,0,9992.16,0
1763080,07:29:02,07:29:02,490,29,"",0,0,10214.94,0
1763080,07:30:04,07:30:04,495,30,"",0,0,10436.58,0
1763080,07:31:00,07:31:00,452,31,"",0,0,10603.93,0
1763080,07:32:05,07:32:05,300,32,"",0,0,10861.02,0
1763080,07:33:14,07:33:14,194,33,"",0,0,11140.44,0
1763080,07:34:00,07:34:00,175,34,"",0,0,11300.02,1
1763080,07:34:38,07:34:38,465,35,"",0,0,11532.34,0
1763080,07:35:27,07:35:27,412,36,"",0,0,11803.62,0
1763080,07:36:10,07:36:10,506,37,"",0,0,12026.58,0
1763080,07:37:15,07:37:15,292,38,"",0,0,12436.72,0
1763080,07:37:58,07:37:58,288,39,"",0,0,12658.50,0
1763080,07:38:50,07:38:50,446,40,"",0,0,12963.48,0
1763080,07:40:00,07:40:00,82,41,"",0,0,13286.47,1
1763080,07:40:33,07:40:33,527,42,"",0,0,13627.42,0
1763080,07:41:02,07:41:02,395,43,"",0,0,13905.96,0
1763080,07:41:51,07:41:51,285,44,"",0,0,14430.00,0
1763080,07:42:41,07:42:41,311,45,"",0,0,14957.06,0
1763080,07:43:15,07:43:15,259,46,"",0,0,15305.12,0
1763080,07:44:13,07:44:13,363,47,"",0,0,16056.09,0
1763080,07:45:00,07:45:00,306,48,"",0,0,16687.14,1
1763080,07:48:44,07:48:44,293,49,"",0,0,17799.18,0
1763080,07:50:48,07:50:48,443,50,"",0,0,18344.26,0
1763080,07:52:46,07:52:46,491,51,"",0,0,18748.09,0
1763080,07:55:00,07:55:00,519,52,"",0,0,19268.48,1
1763090,07:05:00,07:05:00,500,1,"",0,0,0.00,1
1763090,07:05:47,07:05:47,382,2,"",0,0,173.56,0
1763090,07:07:09,07:07:09,567,3,"",0,0,631.14,0
1763090,07:08:02,07:08:02,275,4,"",0,0,985.34,0
1763090,07:10:00,07:10:00,165,5,"",0,0,1488.72,1
1763090,07:10:34,07:10:34,205,6,"",0,0,1828.00,0
1763090,07:10:59,07:10:59,475,7,"",0,0,2100.73,0
1763090,07:11:19,07:11:19,483,8,"",0,0,2340.02,0
1763090,07:11:49,07:11:49,113,9,"",0,0,2665.61,0
1763090,07:12:52,07:12:52,351,10,"",0,0,3252.05,0
1763090,07:13:29,07:13:29,375,11,"",0,0,3580.28,0
1763090,07:13:52,07:13:52,227,12,"",0,0,3855.02,0
1763090,07:14:13,07:14:13,46,13,"",0,0,4083.74,0
1763090,07:16:20,07:16:20,434,14,"",0,0,5465.50,0
1763090,07:16:45,07:16:45,4,15,"",0,0,5645.54,0
1763090,07:17:18,07:17:18,323,16,"",0,0,5949.47,0
1763090,07:17:39,07:17:39,203,17,"",0,0,6164.02,0
1763090,07:18:00,07:18:00,35,18,"",0,0,6343.79,1
1763090,07:21:49,07:21:49,168,19,"",0,0,7731.55,0
1763090,07:22:28,07:22:28,190,20,"",0,0,8050.89,0
1763090,07:23:00,07:23:00,387,21,"",0,0,8332.94,0
1763090,07:23:27,07:23:27,772,22,"",0,0,8554.95,0
1763090,07:23:54,07:23:54,455,23,"",0,0,8777.33,0
1763090,07:24:22,07:24:22,255,24,"",0,0,8988.27,0
1763090,07:25:00,07:25:00,504,25,"",0,0,9329.16,1
1763090,07:25:49,07:25:49,513,26,"",0,0,9539.74,0
1763090,07:26:51,07:26:51,157,27,"",0,0,9750.97,0
1763090,07:27:50,07:27:50,237,28,"",0,0,9992.16,0
1763090,07:29:02,07:29:02,490,29,"",0,0,10214.94,0
1763090,07:30:04,07:30:04,495,30,"",0,0,10436.58,0
1763090,07:31:00,07:31:00,452,31,"",0,0,10603.93,0
1763090,07:32:05,07:32:05,300,32,"",0,0,10861.02,0
1763090,07:33:14,07:33:14,194,33,"",0,0,11140.44,0
1763090,07:34:00,07:34:00,175,34,"",0,0,11300.02,1
1763090,07:34:38,07:34:38,465,35,"",0,0,11532.34,0
1763090,07:35:27,07:35:27,412,36,"",0,0,11803.62,0
1763090,07:36:10,07:36:10,506,37,"",0,0,12026.58,0
1763090,07:37:15,07:37:15,292,38,"",0,0,12436.72,0
1763090,07:37:58,07:37:58,288,39,"",0,0,12658.50,0
1763090,07:38:50,07:38:50,446,40,"",0,0,12963.48,0
1763090,07:40:00,07:40:00,82,41,"",0,0,13286.47,1
1763090,07:40:33,07:40:33,527,42,"",0,0,13627.42,0
1763090,07:41:02,07:41:02,395,43,"",0,0,13905.96,0
1763090,07:41:51,07:41:51,285,44,"",0,0,14430.00,0
1763090,07:42:41,07:42:41,311,45,"",0,0,14957.06,0
1763090,07:43:15,07:43:15,259,46,"",0,0,15305.12,0
1763090,07:44:13,07:44:13,363,47,"",0,0,16056.09,0
1763090,07:45:00,07:45:00,306,48,"",0,0,16687.14,1
1763090,07:48:44,07:48:44,293,49,"",0,0,17799.18,0
1763090,07:50:48,07:50:48,443,50,"",0,0,18344.26,0
1763090,07:52:46,07:52:46,491,51,"",0,0,18748.09,0
1763090,07:55:00,07:55:00,519,52,"",0,0,19268.48,1
1765020,12:40:00,12:40:00,730,1,"",0,0,0.00,1
1765020,12:41:34,12:41:34,731,2,"",0,0,894.42,0
1765020,12:44:56,12:44:56,765,3,"",0,0,2696.14,0
1765020,12:53:00,12:53:00,709,4,"",0,0,7364.87,1
1765020,12:59:00,12:59:00,2,5,"",0,0,10579.36,1
1765020,13:05:36,13:05:36,10,6,"",0,0,13896.52,0
1765020,13:10:00,13:10:00,132,7,"",0,0,15745.34,1
1765020,13:14:30,13:14:30,90,8,"",0,0,16902.43,0
1765020,13:17:00,13:17:00,498,9,"",0,0,17686.03,1
1765020,13:20:54,13:20:54,767,10,"",0,0,18481.09,0
1765020,13:23:00,13:23:00,768,11,"",0,0,18917.31,1
1765040,12:40:00,12:40:00,730,1,"",0,0,0.00,1
1765040,12:41:34,12:41:34,731,2,"",0,0,894.42,0
1765040,12:44:56,12:44:56,765,3,"",0,0,2696.14,0
1765040,12:53:00,12:53:00,709,4,"",0,0,7364.87,1
1765040,12:59:00,12:59:00,2,5,"",0,0,10579.36,1
1765040,13:05:36,13:05:36,10,6,"",0,0,13896.52,0
1765040,13:10:00,13:10:00,132,7,"",0,0,15745.34,1
1765040,13:14:30,13:14:30,90,8,"",0,0,16902.43,0
1765040,13:17:00,13:17:00,498,9,"",0,0,17686.03,1
1765040,13:20:54,13:20:54,767,10,"",0,0,18481.09,0
1765040,13:23:00,13:23:00,768,11,"",0,0,18917.31,1
1765080,12:40:00,12:40:00,730,1,"",0,0,0.00,1
1765080,12:41:34,12:41:34,731,2,"",0,0,894.42,0
1765080,12:44:56,12:44:56,765,3,"",0,0,2696.14,0
1765080,12:53:00,12:53:00,709,4,"",0,0,7364.87,1
1765080,12:59:00,12:59:00,2,5,"",0,0,10579.36,1
1765080,13:05:36,13:05:36,10,6,"",0,0,13896.52,0
1765080,13:10:00,13:10:00,132,7,"",0,0,15745.34,1
1765080,13:14:30,13:14:30,90,8,"",0,0,16902.43,0
1765080,13:17:00,13:17:00,498,9,"",0,0,17686.03,1
1765080,13:20:54,13:20:54,767,10,"",0,0,18481.09,0
1765080,13:23:00,13:23:00,768,11,"",0,0,18917.31,1
1766020,06:28:00,06:28:00,465,1,"",0,0,0.00,1
1766020,06:29:00,06:29:00,361,2,"",0,0,327.04,0
1766020,06:29:37,06:29:37,182,3,"",0,0,539.36,0
1766020,06:30:15,06:30:15,467,4,"",0,0,789.28,0
1766020,06:31:02,06:31:02,44,5,"",0,0,1065.37,0
1766020,06:31:59,06:31:59,320,6,"",0,0,1360.96,0
1766020,06:33:18,06:33:18,235,7,"",0,0,1865.26,0
1766020,06:34:17,06:34:17,147,8,"",0,0,2244.09,0
1766020,06:35:00,06:35:00,256,9,"",0,0,2489.92,1
1766040,06:28:00,06:28:00,465,1,"",0,0,0.00,1
1766040,06:29:00,06:29:00,361,2,"",0,0,327.04,0
1766040,06:29:37,06:29:37,182,3,"",0,0,539.36,0
1766040,06:30:15,06:30:15,467,4,"",0,0,789.28,0
1766040,06:31:02,06:31:02,44,5,"",0,0,1065.37,0
1766040,06:31:59,06:31:59,320,6,"",0,0,1360.96,0
1766040,06:33:18,06:33:18,235,7,"",0,0,1865.26,0
1766040,06:34:17,06:34:17,147,8,"",0,0,2244.09,0
1766040,06:35:00,06:35:00,256,9,"",0,0,2489.92,1
1766080,06:28:00,06:28:00,465,1,"",0,0,0.00,1
1766080,06:29:00,06:29:00,361,2,"",0,0,327.04,0
1766080,06:29:37,06:29:37,182,3,"",0,0,539.36,0
1766080,06:30:15,06:30:15,467,4,"",0,0,789.28,0
1766080,06:31:02,06:31:02,44,5,"",0,0,1065.37,0
1766080,06:31:59,06:31:59,320,6,"",0,0,1360.96,0
1766080,06:33:18,06:33:18,235,7,"",0,0,1865.26,0
1766080,06:34:17,06:34:17,147,8,"",0,0,2244.09,0
1766080,06:35:00,06:35:00,256,9,"",0,0,2489.92,1
1767020,10:00:00,10:00:00,256,1,"",0,0,0.00,1
1767020,10:01:23,10:01:23,284,2,"",0,0,312.19,0
1767020,10:02:46,10:02:46,105,3,"",0,0,619.89,0
1767020,10:03:18,10:03:18,75,4,"",0,0,734.37,0
1767020,10:04:48,10:04:48,389,5,"",0,0,1047.50,0
1767020,10:06:18,10:06:18,45,6,"",0,0,1416.22,0
1767020,10:07:00,10:07:00,308,7,"",0,0,1586.43,1
1767020,10:07:44,10:07:44,412,8,"",0,0,1889.83,0
1767020,10:08:27,10:08:27,506,9,"",0,0,2112.79,0
1767020,10:09:32,10:09:32,292,10,"",0,0,2522.93,0
1767020,10:10:14,10:10:14,288,11,"",0,0,2744.71,0
1767020,10:11:06,10:11:06,446,12,"",0,0,3049.69,0
1767020,10:12:00,10:12:00,82,13,"",0,0,3380.62,1
1767020,10:13:13,10:13:13,527,14,"",0,0,3720.14,0
1767020,10:14:03,10:14:03,395,15,"",0,0,4018.64,0
1767020,10:15:52,10:15:52,285,16,"",0,0,4559.53,0
1767020,10:17:47,10:17:47,311,17,"",0,0,5095.02,0
1767020,10:19:12,10:19:12,259,18,"",0,0,5460.99,0
1767020,10:21:48,10:21:48,309,19,"",0,0,6177.30,0
1767020,10:25:08,10:25:08,400,20,"",0,0,7211.18,0
1767020,10:26:25,10:26:25,726,21,"",0,0,7680.16,0
1767020,10:28:22,10:28:22,725,22,"",0,0,8242.53,0
1767020,10:30:00,10:30:00,368,23,"",0,0,8741.61,1
1767040,10:00:00,10:00:00,256,1,"",0,0,0.00,1
1767040,10:01:23,10:01:23,284,2,"",0,0,312.19,0
1767040,10:02:46,10:02:46,105,3,"",0,0,619.89,0
1767040,10:03:18,10:03:18,75,4,"",0,0,734.37,0
1767040,10:04:48,10:04:48,389,5,"",0,0,1047.50,0
1767040,10:06:18,10:06:18,45,6,"",0,0,1416.22,0
1767040,10:07:00,10:07:00,308,7,"",0,0,1586.43,1
1767040,10:07:44,10:07:44,412,8,"",0,0,1889.83,0
1767040,10:08:27,10:08:27,506,9,"",0,0,2112.79,0
1767040,10:09:32,10:09:32,292,10,"",0,0,2522.93,0
1767040,10:10:14,10:10:14,288,11,"",0,0,2744.71,0
1767040,10:11:06,10:11:06,446,12,"",0,0,3049.69,0
1767040,10:12:00,10:12:00,82,13,"",0,0,3380.62,1
1767040,10:13:13,10:13:13,527,14,"",0,0,3720.14,0
1767040,10:14:03,10:14:03,395,15,"",0,0,4018.64,0
1767040,10:15:52,10:15:52,285,16,"",0,0,4559.53,0
1767040,10:17:47,10:17:47,311,17,"",0,0,5095.02,0
1767040,10:19:12,10:19:12,259,18,"",0,0,5460.99,0
1767040,10:21:48,10:21:48,309,19,"",0,0,6177.30,0
1767040,10:25:08,10:25:08,400,20,"",0,0,7211.18,0
1767040,10:26:25,10:26:25,726,21,"",0,0,7680.16,0
1767040,10:28:22,10:28:22,725,22,"",0,0,8242.53,0
1767040,10:30:00,10:30:00,368,23,"",0,0,8741.61,1
1767080,10:00:00,10:00:00,256,1,"",0,0,0.00,1
1767080,10:01:23,10:01:23,284,2,"",0,0,312.19,0
1767080,10:02:46,10:02:46,105,3,"",0,0,619.89,0
1767080,10:03:18,10:03:18,75,4,"",0,0,734.37,0
1767080,10:04:48,10:04:48,389,5,"",0,0,1047.50,0
1767080,10:06:18,10:06:18,45,6,"",0,0,1416.22,0
1767080,10:07:00,10:07:00,308,7,"",0,0,1586.43,1
1767080,10:07:44,10:07:44,412,8,"",0,0,1889.83,0
1767080,10:08:27,10:08:27,506,9,"",0,0,2112.79,0
1767080,10:09:32,10:09:32,292,10,"",0,0,2522.93,0
1767080,10:10:14,10:10:14,288,11,"",0,0,2744.71,0
1767080,10:11:06,10:11:06,446,12,"",0,0,3049.69,0
1767080,10:12:00,10:12:00,82,13,"",0,0,3380.62,1
1767080,10:13:13,10:13:13,527,14,"",0,0,3720.14,0
1767080,10:14:03,10:14:03,395,15,"",0,0,4018.64,0
1767080,10:15:52,10:15:52,285,16,"",0,0,4559.53,0
1767080,10:17:47,10:17:47,311,17,"",0,0,5095.02,0
1767080,10:19:12,10:19:12,259,18,"",0,0,5460.99,0
1767080,10:21:48,10:21:48,309,19,"",0,0,6177.30,0
1767080,10:25:08,10:25:08,400,20,"",0,0,7211.18,0
1767080,10:26:25,10:26:25,726,21,"",0,0,7680.16,0
1767080,10:28:22,10:28:22,725,22,"",0,0,8242.53,0
1767080,10:30:00,10:30:00,368,23,"",0,0,8741.61,1
1767090,10:00:00,10:00:00,256,1,"",0,0,0.00,1
1767090,10:01:23,10:01:23,284,2,"",0,0,312.19,0
1767090,10:02:46,10:02:46,105,3,"",0,0,619.89,0
1767090,10:03:18,10:03:18,75,4,"",0,0,734.37,0
1767090,10:04:48,10:04:48,389,5,"",0,0,1047.50,0
1767090,10:06:18,10:06:18,45,6,"",0,0,1416.22,0
1767090,10:07:00,10:07:00,308,7,"",0,0,1586.43,1
1767090,10:07:44,10:07:44,412,8,"",0,0,1889.83,0
1767090,10:08:27,10:08:27,506,9,"",0,0,2112.79,0
1767090,10:09:32,10:09:32,292,10,"",0,0,2522.93,0
1767090,10:10:14,10:10:14,288,11,"",0,0,2744.71,0
1767090,10:11:06,10:11:06,446,12,"",0,0,3049.69,0
1767090,10:12:00,10:12:00,82,13,"",0,0,3380.62,1
1767090,10:13:13,10:13:13,527,14,"",0,0,3720.14,0
1767090,10:14:03,10:14:03,395,15,"",0,0,4018.64,0
1767090,10:15:52,10:15:52,285,16,"",0,0,4559.53,0
1767090,10:17:47,10:17:47,311,17,"",0,0,5095.02,0
1767090,10:19:12,10:19:12,259,18,"",0,0,5460.99,0
1767090,10:21:48,10:21:48,309,19,"",0,0,6177.30,0
1767090,10:25:08,10:25:08,400,20,"",0,0,7211.18,0
1767090,10:26:25,10:26:25,726,21,"",0,0,7680.16,0
1767090,10:28:22,10:28:22,725,22,"",0,0,8242.53,0
1767090,10:30:00,10:30:00,368,23,"",0,0,8741.61,1
1769070,09:05:00,09:05:00,500,1,"",0,0,0.00,1
1769070,09:05:47,09:05:47,382,2,"",0,0,173.56,0
1769070,09:07:09,09:07:09,567,3,"",0,0,631.14,0
1769070,09:08:02,09:08:02,275,4,"",0,0,985.34,0
1769070,09:10:00,09:10:00,165,5,"",0,0,1488.72,1
1769070,09:10:34,09:10:34,205,6,"",0,0,1828.00,0
1769070,09:10:59,09:10:59,475,7,"",0,0,2100.73,0
1769070,09:11:19,09:11:19,483,8,"",0,0,2340.02,0
1769070,09:11:49,09:11:49,113,9,"",0,0,2665.61,0
1769070,09:12:52,09:12:52,351,10,"",0,0,3252.05,0
1769070,09:13:29,09:13:29,375,11,"",0,0,3580.28,0
1769070,09:13:52,09:13:52,227,12,"",0,0,3855.02,0
1769070,09:14:13,09:14:13,46,13,"",0,0,4083.74,0
1769070,09:16:20,09:16:20,434,14,"",0,0,5465.50,0
1769070,09:16:45,09:16:45,4,15,"",0,0,5645.54,0
1769070,09:17:18,09:17:18,323,16,"",0,0,5949.47,0
1769070,09:17:39,09:17:39,203,17,"",0,0,6164.02,0
1769070,09:18:00,09:18:00,35,18,"",0,0,6343.79,1
1769070,09:21:49,09:21:49,168,19,"",0,0,7731.55,0
1769070,09:22:28,09:22:28,190,20,"",0,0,8050.89,0
1769070,09:23:00,09:23:00,387,21,"",0,0,8332.94,0
1769070,09:23:27,09:23:27,772,22,"",0,0,8554.95,0
1769070,09:23:54,09:23:54,455,23,"",0,0,8777.33,0
1769070,09:24:22,09:24:22,255,24,"",0,0,8988.27,0
1769070,09:25:00,09:25:00,504,25,"",0,0,9329.16,1
1769070,09:25:49,09:25:49,513,26,"",0,0,9539.74,0
1769070,09:26:51,09:26:51,157,27,"",0,0,9750.97,0
1769070,09:27:50,09:27:50,237,28,"",0,0,9992.16,0
1769070,09:29:02,09:29:02,490,29,"",0,0,10214.94,0
1769070,09:30:04,09:30:04,495,30,"",0,0,10436.58,0
1769070,09:31:00,09:31:00,452,31,"",0,0,10603.93,0
1769070,09:32:05,09:32:05,300,32,"",0,0,10861.02,0
1769070,09:33:14,09:33:14,194,33,"",0,0,11140.44,0
1769070,09:34:00,09:34:00,175,34,"",0,0,11300.02,1
1769070,09:34:38,09:34:38,465,35,"",0,0,11532.34,0
1769070,09:35:27,09:35:27,412,36,"",0,0,11803.62,0
1769070,09:36:10,09:36:10,506,37,"",0,0,12026.58,0
1769070,09:37:15,09:37:15,292,38,"",0,0,12436.72,0
1769070,09:37:58,09:37:58,288,39,"",0,0,12658.50,0
1769070,09:38:50,09:38:50,446,40,"",0,0,12963.48,0
1769070,09:40:00,09:40:00,82,41,"",0,0,13286.47,1
1769070,09:40:33,09:40:33,527,42,"",0,0,13627.42,0
1769070,09:41:02,09:41:02,395,43,"",0,0,13905.96,0
1769070,09:41:51,09:41:51,285,44,"",0,0,14430.00,0
1769070,09:42:41,09:42:41,311,45,"",0,0,14957.06,0
1769070,09:43:15,09:43:15,259,46,"",0,0,15305.12,0
1769070,09:44:13,09:44:13,363,47,"",0,0,16056.09,0
1769070,09:45:00,09:45:00,306,48,"",0,0,16687.14,1
1769070,09:48:44,09:48:44,293,49,"",0,0,17799.18,0
1769070,09:50:48,09:50:48,443,50,"",0,0,18344.26,0
1769070,09:52:46,09:52:46,491,51,"",0,0,18748.09,0
1769070,09:55:00,09:55:00,519,52,"",0,0,19268.48,1
1770070,08:02:00,08:02:00,357,1,"",0,0,0.00,1
1770070,08:02:55,08:02:55,158,2,"",0,0,188.00,0
1770070,08:04:11,08:04:11,476,3,"",0,0,443.53,0
1770070,08:05:20,08:05:20,53,4,"",0,0,699.44,0
1770070,08:06:15,08:06:15,200,5,"",0,0,858.93,0
1770070,08:07:14,08:07:14,172,6,"",0,0,1075.93,0
1770070,08:08:33,08:08:33,237,7,"",0,0,1313.11,0
1770070,08:10:00,08:10:00,147,8,"",0,0,1667.47,1
1770070,08:10:25,08:10:25,498,9,"",0,0,1841.89,0
1770070,08:10:53,08:10:53,499,10,"",0,0,2021.12,0
1770070,08:11:36,08:11:36,193,11,"",0,0,2344.53,0
1770070,08:12:11,08:12:11,354,12,"",0,0,2564.16,0
1770070,08:12:36,08:12:36,141,13,"",0,0,2744.63,0
1770070,08:13:10,08:13:10,428,14,"",0,0,3018.82,0
1770070,08:13:48,08:13:48,66,15,"",0,0,3286.51,0
1770070,08:14:24,08:14:24,20,16,"",0,0,3522.69,0
1770070,08:18:00,08:18:00,123,17,"",0,0,4778.18,1
1770070,08:18:20,08:18:20,130,18,"",0,0,4937.16,0
1770070,08:18:43,08:18:43,512,19,"",0,0,5074.71,0
1770070,08:19:14,08:19:14,234,20,"",0,0,5287.35,0
1770070,08:19:41,08:19:41,54,21,"",0,0,5527.86,0
1770070,08:20:20,08:20:20,163,22,"",0,0,5835.01,0
1770070,08:21:11,08:21:11,518,23,"",0,0,6241.25,0
1770070,08:21:46,08:21:46,462,24,"",0,0,6509.20,0
1770070,08:22:15,08:22:15,177,25,"",0,0,6745.20,0
1770070,08:23:02,08:23:02,115,26,"",0,0,7078.14,0
1770070,08:24:02,08:24:02,226,27,"",0,0,7468.53,0
1770070,08:25:00,08:25:00,56,28,"",0,0,7905.12,1
1770070,08:26:07,08:26:07,169,29,"",0,0,8369.64,0
1770070,08:27:04,08:27:04,211,30,"",0,0,8790.05,0
1770070,08:27:46,08:27:46,344,31,"",0,0,9019.04,0
1770070,08:28:10,08:28:10,224,32,"",0,0,9171.40,0
1770070,08:29:09,08:29:09,347,33,"",0,0,9618.35,0
1770070,08:29:41,08:29:41,28,34,"",0,0,9867.50,0
1770070,08:30:35,08:30:35,207,35,"",0,0,10272.54,0
1770070,08:31:15,08:31:15,384,36,"",0,0,10551.49,0
1770070,08:32:23,08:32:23,187,37,"",0,0,11025.49,0
1770070,08:35:00,08:35:00,401,38,"",0,0,12063.21,1
1771020,12:12:00,12:12:00,496,1,"",0,0,0.00,1
1771020,12:12:44,12:12:44,437,2,"",0,0,354.73,0
1771020,12:13:22,12:13:22,528,3,"",0,0,737.09,0
1771020,12:13:41,12:13:41,86,4,"",0,0,929.80,0
1771020,12:14:31,12:14:31,439,5,"",0,0,1416.01,0
1771020,12:14:56,12:14:56,377,6,"",0,0,1637.61,0
1771020,12:15:18,12:15:18,251,7,"",0,0,1789.40,0
1771020,12:15:50,12:15:50,52,8,"",0,0,2044.36,0
1771020,12:16:18,12:16:18,424,9,"",0,0,2317.86,0
1771020,12:18:22,12:18:22,366,11,"",0,0,2690.30,0
1771020,12:19:29,12:19:29,262,12,"",0,0,3077.70,0
1771020,12:20:14,12:20:14,122,13,"",0,0,3432.04,0
1771020,12:20:54,12:20:54,457,14,"",0,0,3736.74,0
1771020,12:21:30,12:21:30,391,15,"",0,0,4003.07,0
1771020,12:22:28,12:22:28,505,16,"",0,0,4395.23,0
1771020,12:23:21,12:23:21,33,17,"",0,0,4725.91,0
1771020,12:23:55,12:23:55,271,18,"",0,0,4978.85,0
1771020,12:24:28,12:24:28,335,19,"",0,0,5228.13,0
1771020,12:25:00,12:25:00,456,20,"",0,0,5460.00,1
1771020,12:29:24,12:29:24,168,21,"",0,0,6750.03,0
1771020,12:30:26,12:30:26,190,22,"",0,0,7088.15,0
1771020,12:31:28,12:31:28,387,23,"",0,0,7378.76,0
1771020,12:32:12,12:32:12,772,24,"",0,0,7566.47,0
1771020,12:32:59,12:32:59,455,25,"",0,0,7777.57,0
1771020,12:33:49,12:33:49,255,26,"",0,0,7994.39,0
1771020,12:35:00,12:35:00,504,27,"",0,0,8347.12,1
1771040,12:12:00,12:12:00,496,1,"",0,0,0.00,1
1771040,12:12:44,12:12:44,437,2,"",0,0,354.73,0
1771040,12:13:22,12:13:22,528,3,"",0,0,737.09,0
1771040,12:13:41,12:13:41,86,4,"",0,0,929.80,0
1771040,12:14:31,12:14:31,439,5,"",0,0,1416.01,0
1771040,12:14:56,12:14:56,377,6,"",0,0,1637.61,0
1771040,12:15:18,12:15:18,251,7,"",0,0,1789.40,0
1771040,12:15:50,12:15:50,52,8,"",0,0,2044.36,0
1771040,12:16:18,12:16:18,424,9,"",0,0,2317.86,0
1771040,12:18:22,12:18:22,366,11,"",0,0,2690.30,0
1771040,12:19:29,12:19:29,262,12,"",0,0,3077.70,0
1771040,12:20:14,12:20:14,122,13,"",0,0,3432.04,0
1771040,12:20:54,12:20:54,457,14,"",0,0,3736.74,0
1771040,12:21:30,12:21:30,391,15,"",0,0,4003.07,0
1771040,12:22:28,12:22:28,505,16,"",0,0,4395.23,0
1771040,12:23:21,12:23:21,33,17,"",0,0,4725.91,0
1771040,12:23:55,12:23:55,271,18,"",0,0,4978.85,0
1771040,12:24:28,12:24:28,335,19,"",0,0,5228.13,0
1771040,12:25:00,12:25:00,456,20,"",0,0,5460.00,1
1771040,12:29:24,12:29:24,168,21,"",0,0,6750.03,0
1771040,12:30:26,12:30:26,190,22,"",0,0,7088.15,0
1771040,12:31:28,12:31:28,387,23,"",0,0,7378.76,0
1771040,12:32:12,12:32:12,772,24,"",0,0,7566.47,0
1771040,12:32:59,12:32:59,455,25,"",0,0,7777.57,0
1771040,12:33:49,12:33:49,255,26,"",0,0,7994.39,0
1771040,12:35:00,12:35:00,504,27,"",0,0,8347.12,1
1771080,12:12:00,12:12:00,496,1,"",0,0,0.00,1
1771080,12:12:44,12:12:44,437,2,"",0,0,354.73,0
1771080,12:13:22,12:13:22,528,3,"",0,0,737.09,0
1771080,12:13:41,12:13:41,86,4,"",0,0,929.80,0
1771080,12:14:31,12:14:31,439,5,"",0,0,1416.01,0
1771080,12:14:56,12:14:56,377,6,"",0,0,1637.61,0
1771080,12:15:18,12:15:18,251,7,"",0,0,1789.40,0
1771080,12:15:50,12:15:50,52,8,"",0,0,2044.36,0
1771080,12:16:18,12:16:18,424,9,"",0,0,2317.86,0
1771080,12:18:22,12:18:22,366,11,"",0,0,2690.30,0
1771080,12:19:29,12:19:29,262,12,"",0,0,3077.70,0
1771080,12:20:14,12:20:14,122,13,"",0,0,3432.04,0
1771080,12:20:54,12:20:54,457,14,"",0,0,3736.74,0
1771080,12:21:30,12:21:30,391,15,"",0,0,4003.07,0
1771080,12:22:28,12:22:28,505,16,"",0,0,4395.23,0
1771080,12:23:21,12:23:21,33,17,"",0,0,4725.91,0
1771080,12:23:55,12:23:55,271,18,"",0,0,4978.85,0
1771080,12:24:28,12:24:28,335,19,"",0,0,5228.13,0
1771080,12:25:00,12:25:00,456,20,"",0,0,5460.00,1
1771080,12:29:24,12:29:24,168,21,"",0,0,6750.03,0
1771080,12:30:26,12:30:26,190,22,"",0,0,7088.15,0
1771080,12:31:28,12:31:28,387,23,"",0,0,7378.76,0
1771080,12:32:12,12:32:12,772,24,"",0,0,7566.47,0
1771080,12:32:59,12:32:59,455,25,"",0,0,7777.57,0
1771080,12:33:49,12:33:49,255,26,"",0,0,7994.39,0
1771080,12:35:00,12:35:00,504,27,"",0,0,8347.12,1
1772020,19:15:00,19:15:00,256,1,"",0,0,0.00,1
1772020,19:15:59,19:15:59,284,2,"",0,0,317.16,0
1772020,19:17:01,19:17:01,105,3,"",0,0,640.98,0
1772020,19:17:40,19:17:40,319,4,"",0,0,866.17,0
1772020,19:19:24,19:19:24,58,5,"",0,0,1531.03,0
1772020,19:20:39,19:20:39,522,7,"",0,0,1768.16,0
1772020,19:21:53,19:21:53,103,8,"",0,0,2210.50,0
1772020,19:22:20,19:22:20,170,9,"",0,0,2383.93,0
1772020,19:23:00,19:23:00,264,10,"",0,0,2592.82,1
1772020,19:24:11,19:24:11,27,11,"",0,0,2918.14,0
1772020,19:24:58,19:24:58,303,12,"",0,0,3145.91,0
1772020,19:26:32,19:26:32,353,14,"",0,0,3550.34,0
1772020,19:27:38,19:27:38,301,15,"",0,0,3924.53,0
1772020,19:28:15,19:28:15,232,16,"",0,0,4149.68,0
1772020,19:29:00,19:29:00,253,17,"",0,0,4406.75,1
1772020,19:30:04,19:30:04,365,18,"",0,0,4712.41,0
1772020,19:30:46,19:30:46,98,19,"",0,0,4945.72,0
1772020,19:31:50,19:31:50,55,20,"",0,0,5261.15,0
1772020,19:32:35,19:32:35,510,21,"",0,0,5520.68,0
1772020,19:33:34,19:33:34,420,22,"",0,0,5813.14,0
1772020,19:34:46,19:34:46,110,23,"",0,0,6207.72,0
1772020,19:36:02,19:36:02,333,24,"",0,0,6589.21,0
1772020,19:36:55,19:36:55,124,25,"",0,0,6845.10,0
1772020,19:38:02,19:38:02,104,26,"",0,0,7141.04,0
1772020,19:38:55,19:38:55,485,27,"",0,0,7372.71,0
1772020,19:40:00,19:40:00,698,28,"",0,0,7757.17,1
1772040,19:15:00,19:15:00,256,1,"",0,0,0.00,1
1772040,19:15:59,19:15:59,284,2,"",0,0,317.16,0
1772040,19:17:01,19:17:01,105,3,"",0,0,640.98,0
1772040,19:17:40,19:17:40,319,4,"",0,0,866.17,0
1772040,19:19:24,19:19:24,58,5,"",0,0,1531.03,0
1772040,19:20:39,19:20:39,522,7,"",0,0,1768.16,0
1772040,19:21:53,19:21:53,103,8,"",0,0,2210.50,0
1772040,19:22:20,19:22:20,170,9,"",0,0,2383.93,0
1772040,19:23:00,19:23:00,264,10,"",0,0,2592.82,1
1772040,19:24:11,19:24:11,27,11,"",0,0,2918.14,0
1772040,19:24:58,19:24:58,303,12,"",0,0,3145.91,0
1772040,19:26:32,19:26:32,353,14,"",0,0,3550.34,0
1772040,19:27:38,19:27:38,301,15,"",0,0,3924.53,0
1772040,19:28:15,19:28:15,232,16,"",0,0,4149.68,0
1772040,19:29:00,19:29:00,253,17,"",0,0,4406.75,1
1772040,19:30:04,19:30:04,365,18,"",0,0,4712.41,0
1772040,19:30:46,19:30:46,98,19,"",0,0,4945.72,0
1772040,19:31:50,19:31:50,55,20,"",0,0,5261.15,0
1772040,19:32:35,19:32:35,510,21,"",0,0,5520.68,0
1772040,19:33:34,19:33:34,420,22,"",0,0,5813.14,0
1772040,19:34:46,19:34:46,110,23,"",0,0,6207.72,0
1772040,19:36:02,19:36:02,333,24,"",0,0,6589.21,0
1772040,19:36:55,19:36:55,124,25,"",0,0,6845.10,0
1772040,19:38:02,19:38:02,104,26,"",0,0,7141.04,0
1772040,19:38:55,19:38:55,485,27,"",0,0,7372.71,0
1772040,19:40:00,19:40:00,698,28,"",0,0,7757.17,1
1772080,19:15:00,19:15:00,256,1,"",0,0,0.00,1
1772080,19:15:59,19:15:59,284,2,"",0,0,317.16,0
1772080,19:17:01,19:17:01,105,3,"",0,0,640.98,0
1772080,19:17:40,19:17:40,319,4,"",0,0,866.17,0
1772080,19:19:24,19:19:24,58,5,"",0,0,1531.03,0
1772080,19:20:39,19:20:39,522,7,"",0,0,1768.16,0
1772080,19:21:53,19:21:53,103,8,"",0,0,2210.50,0
1772080,19:22:20,19:22:20,170,9,"",0,0,2383.93,0
1772080,19:23:00,19:23:00,264,10,"",0,0,2592.82,1
1772080,19:24:11,19:24:11,27,11,"",0,0,2918.14,0
1772080,19:24:58,19:24:58,303,12,"",0,0,3145.91,0
1772080,19:26:32,19:26:32,353,14,"",0,0,3550.34,0
1772080,19:27:38,19:27:38,301,15,"",0,0,3924.53,0
1772080,19:28:15,19:28:15,232,16,"",0,0,4149.68,0
1772080,19:29:00,19:29:00,253,17,"",0,0,4406.75,1
1772080,19:30:04,19:30:04,365,18,"",0,0,4712.41,0
1772080,19:30:46,19:30:46,98,19,"",0,0,4945.72,0
1772080,19:31:50,19:31:50,55,20,"",0,0,5261.15,0
1772080,19:32:35,19:32:35,510,21,"",0,0,5520.68,0
1772080,19:33:34,19:33:34,420,22,"",0,0,5813.14,0
1772080,19:34:46,19:34:46,110,23,"",0,0,6207.72,0
1772080,19:36:02,19:36:02,333,24,"",0,0,6589.21,0
1772080,19:36:55,19:36:55,124,25,"",0,0,6845.10,0
1772080,19:38:02,19:38:02,104,26,"",0,0,7141.04,0
1772080,19:38:55,19:38:55,485,27,"",0,0,7372.71,0
1772080,19:40:00,19:40:00,698,28,"",0,0,7757.17,1
1773020,19:20:00,19:20:00,730,1,"",0,0,0.00,1
1773020,19:21:12,19:21:12,731,2,"",0,0,894.42,0
1773020,19:23:47,19:23:47,765,3,"",0,0,2696.14,0
1773020,19:30:00,19:30:00,709,4,"",0,0,7364.87,1
1773020,19:38:00,19:38:00,2,5,"",0,0,10579.36,1
1773020,19:44:36,19:44:36,10,6,"",0,0,13896.52,0
1773020,19:49:00,19:49:00,132,7,"",0,0,15745.34,1
1773020,19:53:30,19:53:30,90,8,"",0,0,16902.43,0
1773020,19:56:00,19:56:00,498,9,"",0,0,17686.03,1
1773020,19:59:54,19:59:54,767,10,"",0,0,18481.09,0
1773020,20:02:00,20:02:00,768,11,"",0,0,18917.31,1
1773040,19:20:00,19:20:00,730,1,"",0,0,0.00,1
1773040,19:21:12,19:21:12,731,2,"",0,0,894.42,0
1773040,19:23:47,19:23:47,765,3,"",0,0,2696.14,0
1773040,19:30:00,19:30:00,709,4,"",0,0,7364.87,1
1773040,19:38:00,19:38:00,2,5,"",0,0,10579.36,1
1773040,19:44:36,19:44:36,10,6,"",0,0,13896.52,0
1773040,19:49:00,19:49:00,132,7,"",0,0,15745.34,1
1773040,19:53:30,19:53:30,90,8,"",0,0,16902.43,0
1773040,19:56:00,19:56:00,498,9,"",0,0,17686.03,1
1773040,19:59:54,19:59:54,767,10,"",0,0,18481.09,0
1773040,20:02:00,20:02:00,768,11,"",0,0,18917.31,1
1773080,19:20:00,19:20:00,730,1,"",0,0,0.00,1
1773080,19:21:12,19:21:12,731,2,"",0,0,894.42,0
1773080,19:23:47,19:23:47,765,3,"",0,0,2696.14,0
1773080,19:30:00,19:30:00,709,4,"",0,0,7364.87,1
1773080,19:38:00,19:38:00,2,5,"",0,0,10579.36,1
1773080,19:44:36,19:44:36,10,6,"",0,0,13896.52,0
1773080,19:49:00,19:49:00,132,7,"",0,0,15745.34,1
1773080,19:53:30,19:53:30,90,8,"",0,0,16902.43,0
1773080,19:56:00,19:56:00,498,9,"",0,0,17686.03,1
1773080,19:59:54,19:59:54,767,10,"",0,0,18481.09,0
1773080,20:02:00,20:02:00,768,11,"",0,0,18917.31,1
1774090,15:40:00,15:40:00,233,1,"",0,0,0.00,1
1774090,15:42:00,15:42:00,223,2,"",0,0,720.57,0
1774090,15:42:52,15:42:52,304,3,"",0,0,1013.65,0
1774090,15:44:02,15:44:02,261,4,"",0,0,1342.84,0
1774090,15:45:00,15:45:00,433,5,"",0,0,1643.71,1
1774090,15:45:52,15:45:52,214,6,"",0,0,1858.07,0
1774090,15:46:28,15:46:28,497,7,"",0,0,2040.32,0
1774090,15:46:57,15:46:57,455,8,"",0,0,2178.92,0
1774090,15:47:52,15:47:52,255,9,"",0,0,2395.74,0
1774090,15:49:11,15:49:11,504,10,"",0,0,2748.47,0
1774090,15:50:00,15:50:00,513,11,"",0,0,2972.27,1
1774090,15:51:00,15:51:00,157,12,"",0,0,3183.50,0
1774090,15:51:51,15:51:51,129,13,"",0,0,3381.15,0
1774090,15:53:14,15:53:14,490,14,"",0,0,3647.48,0
1774090,15:54:14,15:54:14,495,15,"",0,0,3869.12,0
1774090,15:55:09,15:55:09,452,16,"",0,0,4036.47,0
1774090,15:56:12,15:56:12,300,17,"",0,0,4293.56,0
1774090,15:57:35,15:57:35,194,18,"",0,0,4571.90,0
1774090,15:58:20,15:58:20,175,19,"",0,0,4731.48,0
1774090,15:59:46,15:59:46,494,20,"",0,0,5068.40,0
1774090,16:01:05,16:01:05,83,21,"",0,0,5388.65,0
1774090,16:02:00,16:02:00,218,22,"",0,0,5578.74,1
1774090,16:02:39,16:02:39,208,23,"",0,0,5800.22,0
1774090,16:06:50,16:06:50,392,24,"",0,0,6839.66,0
1774090,16:08:15,16:08:15,188,25,"",0,0,7243.34,0
1774090,16:10:48,16:10:48,756,26,"",0,0,7874.10,0
1774090,16:13:00,16:13:00,755,27,"",0,0,8427.35,1
1775010,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1775010,08:15:53,08:15:53,284,2,"",0,0,317.16,0
1775010,08:16:48,08:16:48,105,3,"",0,0,640.98,0
1775010,08:17:23,08:17:23,319,4,"",0,0,866.17,0
1775010,08:19:16,08:19:16,278,5,"",0,0,1715.84,0
1775010,08:20:22,08:20:22,752,6,"",0,0,2119.93,0
1775010,08:21:09,08:21:09,145,7,"",0,0,2431.19,0
1775010,08:21:46,08:21:46,444,8,"",0,0,2696.13,0
1775010,08:22:13,08:22:13,192,9,"",0,0,2892.82,0
1775010,08:23:13,08:23:13,138,10,"",0,0,3366.11,0
1775010,08:23:52,08:23:52,135,11,"",0,0,3673.72,0
1775010,08:24:20,08:24:20,486,12,"",0,0,3882.09,0
1775010,08:25:00,08:25:00,136,13,"",0,0,4195.02,1
1775010,08:25:32,08:25:32,79,14,"",0,0,4552.33,0
1775010,08:26:07,08:26:07,524,15,"",0,0,4920.57,0
1775010,08:27:00,08:27:00,216,16,"",0,0,5463.62,0
1775010,08:28:11,08:28:11,183,18,"",0,0,5751.19,0
1775010,08:28:34,08:28:34,436,19,"",0,0,5913.61,0
1775010,08:29:01,08:29:01,102,20,"",0,0,6144.14,0
1775010,08:30:00,08:30:00,254,21,"",0,0,6646.71,1
1775010,08:31:24,08:31:24,248,22,"",0,0,7009.11,0
1775010,08:32:28,08:32:28,16,23,"",0,0,7255.63,0
1775010,08:33:28,08:33:28,464,24,"",0,0,7528.72,0
1775010,08:34:31,08:34:31,244,25,"",0,0,7806.77,0
1775010,08:35:31,08:35:31,422,26,"",0,0,8024.63,0
1775010,08:37:21,08:37:21,167,27,"",0,0,8426.48,0
1775010,08:38:45,08:38:45,287,28,"",0,0,8717.74,0
1775010,08:40:35,08:40:35,398,29,"",0,0,9134.38,0
1775010,08:41:24,08:41:24,17,30,"",0,0,9340.89,0
1775010,08:42:10,08:42:10,331,31,"",0,0,9508.50,0
1775010,08:43:10,08:43:10,453,32,"",0,0,9743.12,0
1775010,08:45:00,08:45:00,709,33,"",0,0,10206.84,1
1775010,08:46:00,08:46:00,142,34,"",0,0,10471.86,1
1776070,16:05:00,16:05:00,401,1,"",0,0,0.00,1
1776070,16:05:52,16:05:52,63,2,"",0,0,431.25,0
1776070,16:07:12,16:07:12,478,3,"",0,0,1042.57,0
1776070,16:08:08,16:08:08,164,4,"",0,0,1515.45,0
1776070,16:08:48,16:08:48,246,5,"",0,0,1831.28,0
1776070,16:09:29,16:09:29,26,6,"",0,0,2064.21,0
1776070,16:09:48,16:09:48,155,7,"",0,0,2207.94,0
1776070,16:10:37,16:10:37,276,8,"",0,0,2583.14,0
1776070,16:11:30,16:11:30,763,9,"",0,0,3035.37,0
1776070,16:12:05,16:12:05,9,10,"",0,0,3338.49,0
1776070,16:12:37,16:12:37,243,11,"",0,0,3642.34,0
1776070,16:13:04,16:13:04,51,12,"",0,0,3867.94,0
1776070,16:13:29,16:13:29,675,13,"",0,0,4086.82,0
1776070,16:13:49,16:13:49,156,14,"",0,0,4278.34,0
1776070,16:14:31,16:14:31,15,15,"",0,0,4552.62,0
1776070,16:15:00,16:15:00,571,16,"",0,0,4806.68,0
1776070,16:16:03,16:16:03,572,17,"",0,0,5349.93,0
1776070,16:16:17,16:16:17,573,18,"",0,0,5459.69,0
1776070,16:16:59,16:16:59,37,19,"",0,0,5860.71,0
1776070,16:18:00,16:18:00,189,20,"",0,0,6272.22,1
1776070,16:18:40,16:18:40,279,21,"",0,0,6527.79,0
1776070,16:19:09,16:19:09,126,22,"",0,0,6731.13,0
1776070,16:20:08,16:20:08,269,23,"",0,0,7128.59,0
1776070,16:21:18,16:21:18,127,24,"",0,0,7505.67,0
1776070,16:22:00,16:22:00,312,25,"",0,0,7744.33,0
1776070,16:22:48,16:22:48,65,26,"",0,0,8036.75,0
1776070,16:23:24,16:23:24,445,27,"",0,0,8253.85,0
1776070,16:24:17,16:24:17,215,28,"",0,0,8553.43,0
1776070,16:25:18,16:25:18,507,29,"",0,0,8913.21,0
1776070,16:26:28,16:26:28,314,30,"",0,0,9291.19,0
1776070,16:27:00,16:27:00,39,31,"",0,0,9489.04,1
1776070,16:27:38,16:27:38,87,32,"",0,0,9746.12,0
1776070,16:28:20,16:28:20,488,33,"",0,0,9999.18,0
1776070,16:30:15,16:30:15,219,34,"",0,0,10686.17,0
1776070,16:31:00,16:31:00,773,35,"",0,0,10911.29,1
1776070,16:32:00,16:32:00,357,36,"",0,0,11154.28,1
1777020,15:40:00,15:40:00,233,1,"",0,0,0.00,1
1777020,15:42:00,15:42:00,223,2,"",0,0,720.57,0
1777020,15:42:52,15:42:52,304,3,"",0,0,1013.65,0
1777020,15:44:02,15:44:02,261,4,"",0,0,1342.84,0
1777020,15:45:00,15:45:00,433,5,"",0,0,1643.71,1
1777020,15:45:52,15:45:52,214,6,"",0,0,1858.07,0
1777020,15:46:28,15:46:28,497,7,"",0,0,2040.32,0
1777020,15:46:57,15:46:57,455,8,"",0,0,2178.92,0
1777020,15:47:52,15:47:52,255,9,"",0,0,2395.74,0
1777020,15:49:11,15:49:11,504,10,"",0,0,2748.47,0
1777020,15:50:00,15:50:00,513,11,"",0,0,2972.27,1
1777020,15:51:00,15:51:00,157,12,"",0,0,3183.50,0
1777020,15:51:51,15:51:51,129,13,"",0,0,3381.15,0
1777020,15:53:14,15:53:14,490,14,"",0,0,3647.48,0
1777020,15:54:14,15:54:14,495,15,"",0,0,3869.12,0
1777020,15:55:09,15:55:09,452,16,"",0,0,4036.47,0
1777020,15:56:12,15:56:12,300,17,"",0,0,4293.56,0
1777020,15:57:35,15:57:35,194,18,"",0,0,4571.90,0
1777020,15:58:20,15:58:20,175,19,"",0,0,4731.48,0
1777020,15:59:46,15:59:46,494,20,"",0,0,5068.40,0
1777020,16:01:05,16:01:05,83,21,"",0,0,5388.65,0
1777020,16:02:00,16:02:00,218,22,"",0,0,5578.74,1
1777020,16:02:39,16:02:39,208,23,"",0,0,5800.22,0
1777020,16:06:50,16:06:50,392,24,"",0,0,6839.66,0
1777020,16:08:15,16:08:15,188,25,"",0,0,7243.34,0
1777020,16:10:48,16:10:48,756,26,"",0,0,7874.10,0
1777020,16:13:00,16:13:00,755,27,"",0,0,8427.35,1
1777040,15:40:00,15:40:00,233,1,"",0,0,0.00,1
1777040,15:42:00,15:42:00,223,2,"",0,0,720.57,0
1777040,15:42:52,15:42:52,304,3,"",0,0,1013.65,0
1777040,15:44:02,15:44:02,261,4,"",0,0,1342.84,0
1777040,15:45:00,15:45:00,433,5,"",0,0,1643.71,1
1777040,15:45:52,15:45:52,214,6,"",0,0,1858.07,0
1777040,15:46:28,15:46:28,497,7,"",0,0,2040.32,0
1777040,15:46:57,15:46:57,455,8,"",0,0,2178.92,0
1777040,15:47:52,15:47:52,255,9,"",0,0,2395.74,0
1777040,15:49:11,15:49:11,504,10,"",0,0,2748.47,0
1777040,15:50:00,15:50:00,513,11,"",0,0,2972.27,1
1777040,15:51:00,15:51:00,157,12,"",0,0,3183.50,0
1777040,15:51:51,15:51:51,129,13,"",0,0,3381.15,0
1777040,15:53:14,15:53:14,490,14,"",0,0,3647.48,0
1777040,15:54:14,15:54:14,495,15,"",0,0,3869.12,0
1777040,15:55:09,15:55:09,452,16,"",0,0,4036.47,0
1777040,15:56:12,15:56:12,300,17,"",0,0,4293.56,0
1777040,15:57:35,15:57:35,194,18,"",0,0,4571.90,0
1777040,15:58:20,15:58:20,175,19,"",0,0,4731.48,0
1777040,15:59:46,15:59:46,494,20,"",0,0,5068.40,0
1777040,16:01:05,16:01:05,83,21,"",0,0,5388.65,0
1777040,16:02:00,16:02:00,218,22,"",0,0,5578.74,1
1777040,16:02:39,16:02:39,208,23,"",0,0,5800.22,0
1777040,16:06:50,16:06:50,392,24,"",0,0,6839.66,0
1777040,16:08:15,16:08:15,188,25,"",0,0,7243.34,0
1777040,16:10:48,16:10:48,756,26,"",0,0,7874.10,0
1777040,16:13:00,16:13:00,755,27,"",0,0,8427.35,1
1777080,15:40:00,15:40:00,233,1,"",0,0,0.00,1
1777080,15:42:00,15:42:00,223,2,"",0,0,720.57,0
1777080,15:42:52,15:42:52,304,3,"",0,0,1013.65,0
1777080,15:44:02,15:44:02,261,4,"",0,0,1342.84,0
1777080,15:45:00,15:45:00,433,5,"",0,0,1643.71,1
1777080,15:45:52,15:45:52,214,6,"",0,0,1858.07,0
1777080,15:46:28,15:46:28,497,7,"",0,0,2040.32,0
1777080,15:46:57,15:46:57,455,8,"",0,0,2178.92,0
1777080,15:47:52,15:47:52,255,9,"",0,0,2395.74,0
1777080,15:49:11,15:49:11,504,10,"",0,0,2748.47,0
1777080,15:50:00,15:50:00,513,11,"",0,0,2972.27,1
1777080,15:51:00,15:51:00,157,12,"",0,0,3183.50,0
1777080,15:51:51,15:51:51,129,13,"",0,0,3381.15,0
1777080,15:53:14,15:53:14,490,14,"",0,0,3647.48,0
1777080,15:54:14,15:54:14,495,15,"",0,0,3869.12,0
1777080,15:55:09,15:55:09,452,16,"",0,0,4036.47,0
1777080,15:56:12,15:56:12,300,17,"",0,0,4293.56,0
1777080,15:57:35,15:57:35,194,18,"",0,0,4571.90,0
1777080,15:58:20,15:58:20,175,19,"",0,0,4731.48,0
1777080,15:59:46,15:59:46,494,20,"",0,0,5068.40,0
1777080,16:01:05,16:01:05,83,21,"",0,0,5388.65,0
1777080,16:02:00,16:02:00,218,22,"",0,0,5578.74,1
1777080,16:02:39,16:02:39,208,23,"",0,0,5800.22,0
1777080,16:06:50,16:06:50,392,24,"",0,0,6839.66,0
1777080,16:08:15,16:08:15,188,25,"",0,0,7243.34,0
1777080,16:10:48,16:10:48,756,26,"",0,0,7874.10,0
1777080,16:13:00,16:13:00,755,27,"",0,0,8427.35,1
1778020,13:54:00,13:54:00,401,1,"",0,0,0.00,1
1778020,13:55:01,13:55:01,63,2,"",0,0,431.25,0
1778020,13:56:32,13:56:32,478,3,"",0,0,1042.57,0
1778020,13:57:37,13:57:37,164,4,"",0,0,1515.45,0
1778020,13:58:24,13:58:24,246,5,"",0,0,1831.28,0
1778020,13:59:10,13:59:10,26,6,"",0,0,2064.21,0
1778020,13:59:32,13:59:32,155,7,"",0,0,2207.94,0
1778020,14:00:29,14:00:29,276,8,"",0,0,2583.14,0
1778020,14:01:30,14:01:30,763,9,"",0,0,3035.37,0
1778020,14:02:10,14:02:10,9,10,"",0,0,3338.49,0
1778020,14:02:48,14:02:48,243,11,"",0,0,3642.34,0
1778020,14:03:18,14:03:18,51,12,"",0,0,3867.94,0
1778020,14:03:47,14:03:47,675,13,"",0,0,4086.82,0
1778020,14:04:10,14:04:10,156,14,"",0,0,4278.34,0
1778020,14:04:59,14:04:59,15,15,"",0,0,4552.62,0
1778020,14:05:33,14:05:33,571,16,"",0,0,4806.68,0
1778020,14:06:45,14:06:45,572,17,"",0,0,5349.93,0
1778020,14:07:01,14:07:01,573,18,"",0,0,5459.69,0
1778020,14:07:49,14:07:49,37,19,"",0,0,5860.71,0
1778020,14:09:00,14:09:00,189,20,"",0,0,6272.22,1
1778020,14:09:48,14:09:48,279,21,"",0,0,6527.79,0
1778020,14:10:25,14:10:25,126,22,"",0,0,6731.13,0
1778020,14:11:37,14:11:37,269,23,"",0,0,7128.59,0
1778020,14:13:02,14:13:02,127,24,"",0,0,7505.67,0
1778020,14:13:53,14:13:53,312,25,"",0,0,7744.33,0
1778020,14:14:53,14:14:53,65,26,"",0,0,8036.75,0
1778020,14:15:37,14:15:37,445,27,"",0,0,8253.85,0
1778020,14:16:41,14:16:41,215,28,"",0,0,8553.43,0
1778020,14:17:56,14:17:56,507,29,"",0,0,8913.21,0
1778020,14:19:21,14:19:21,314,30,"",0,0,9291.19,0
1778020,14:20:00,14:20:00,39,31,"",0,0,9489.04,1
1778020,14:20:57,14:20:57,87,32,"",0,0,9746.12,0
1778020,14:22:01,14:22:01,488,33,"",0,0,9999.18,0
1778020,14:24:53,14:24:53,219,34,"",0,0,10686.17,0
1778020,14:26:00,14:26:00,773,35,"",0,0,10911.29,1
1778020,14:27:00,14:27:00,357,36,"",0,0,11154.28,1
1778040,13:54:00,13:54:00,401,1,"",0,0,0.00,1
1778040,13:55:01,13:55:01,63,2,"",0,0,431.25,0
1778040,13:56:32,13:56:32,478,3,"",0,0,1042.57,0
1778040,13:57:37,13:57:37,164,4,"",0,0,1515.45,0
1778040,13:58:24,13:58:24,246,5,"",0,0,1831.28,0
1778040,13:59:10,13:59:10,26,6,"",0,0,2064.21,0
1778040,13:59:32,13:59:32,155,7,"",0,0,2207.94,0
1778040,14:00:29,14:00:29,276,8,"",0,0,2583.14,0
1778040,14:01:30,14:01:30,763,9,"",0,0,3035.37,0
1778040,14:02:10,14:02:10,9,10,"",0,0,3338.49,0
1778040,14:02:48,14:02:48,243,11,"",0,0,3642.34,0
1778040,14:03:18,14:03:18,51,12,"",0,0,3867.94,0
1778040,14:03:47,14:03:47,675,13,"",0,0,4086.82,0
1778040,14:04:10,14:04:10,156,14,"",0,0,4278.34,0
1778040,14:04:59,14:04:59,15,15,"",0,0,4552.62,0
1778040,14:05:33,14:05:33,571,16,"",0,0,4806.68,0
1778040,14:06:45,14:06:45,572,17,"",0,0,5349.93,0
1778040,14:07:01,14:07:01,573,18,"",0,0,5459.69,0
1778040,14:07:49,14:07:49,37,19,"",0,0,5860.71,0
1778040,14:09:00,14:09:00,189,20,"",0,0,6272.22,1
1778040,14:09:48,14:09:48,279,21,"",0,0,6527.79,0
1778040,14:10:25,14:10:25,126,22,"",0,0,6731.13,0
1778040,14:11:37,14:11:37,269,23,"",0,0,7128.59,0
1778040,14:13:02,14:13:02,127,24,"",0,0,7505.67,0
1778040,14:13:53,14:13:53,312,25,"",0,0,7744.33,0
1778040,14:14:53,14:14:53,65,26,"",0,0,8036.75,0
1778040,14:15:37,14:15:37,445,27,"",0,0,8253.85,0
1778040,14:16:41,14:16:41,215,28,"",0,0,8553.43,0
1778040,14:17:56,14:17:56,507,29,"",0,0,8913.21,0
1778040,14:19:21,14:19:21,314,30,"",0,0,9291.19,0
1778040,14:20:00,14:20:00,39,31,"",0,0,9489.04,1
1778040,14:20:57,14:20:57,87,32,"",0,0,9746.12,0
1778040,14:22:01,14:22:01,488,33,"",0,0,9999.18,0
1778040,14:24:53,14:24:53,219,34,"",0,0,10686.17,0
1778040,14:26:00,14:26:00,773,35,"",0,0,10911.29,1
1778040,14:27:00,14:27:00,357,36,"",0,0,11154.28,1
1778080,13:54:00,13:54:00,401,1,"",0,0,0.00,1
1778080,13:55:01,13:55:01,63,2,"",0,0,431.25,0
1778080,13:56:32,13:56:32,478,3,"",0,0,1042.57,0
1778080,13:57:37,13:57:37,164,4,"",0,0,1515.45,0
1778080,13:58:24,13:58:24,246,5,"",0,0,1831.28,0
1778080,13:59:10,13:59:10,26,6,"",0,0,2064.21,0
1778080,13:59:32,13:59:32,155,7,"",0,0,2207.94,0
1778080,14:00:29,14:00:29,276,8,"",0,0,2583.14,0
1778080,14:01:30,14:01:30,763,9,"",0,0,3035.37,0
1778080,14:02:10,14:02:10,9,10,"",0,0,3338.49,0
1778080,14:02:48,14:02:48,243,11,"",0,0,3642.34,0
1778080,14:03:18,14:03:18,51,12,"",0,0,3867.94,0
1778080,14:03:47,14:03:47,675,13,"",0,0,4086.82,0
1778080,14:04:10,14:04:10,156,14,"",0,0,4278.34,0
1778080,14:04:59,14:04:59,15,15,"",0,0,4552.62,0
1778080,14:05:33,14:05:33,571,16,"",0,0,4806.68,0
1778080,14:06:45,14:06:45,572,17,"",0,0,5349.93,0
1778080,14:07:01,14:07:01,573,18,"",0,0,5459.69,0
1778080,14:07:49,14:07:49,37,19,"",0,0,5860.71,0
1778080,14:09:00,14:09:00,189,20,"",0,0,6272.22,1
1778080,14:09:48,14:09:48,279,21,"",0,0,6527.79,0
1778080,14:10:25,14:10:25,126,22,"",0,0,6731.13,0
1778080,14:11:37,14:11:37,269,23,"",0,0,7128.59,0
1778080,14:13:02,14:13:02,127,24,"",0,0,7505.67,0
1778080,14:13:53,14:13:53,312,25,"",0,0,7744.33,0
1778080,14:14:53,14:14:53,65,26,"",0,0,8036.75,0
1778080,14:15:37,14:15:37,445,27,"",0,0,8253.85,0
1778080,14:16:41,14:16:41,215,28,"",0,0,8553.43,0
1778080,14:17:56,14:17:56,507,29,"",0,0,8913.21,0
1778080,14:19:21,14:19:21,314,30,"",0,0,9291.19,0
1778080,14:20:00,14:20:00,39,31,"",0,0,9489.04,1
1778080,14:20:57,14:20:57,87,32,"",0,0,9746.12,0
1778080,14:22:01,14:22:01,488,33,"",0,0,9999.18,0
1778080,14:24:53,14:24:53,219,34,"",0,0,10686.17,0
1778080,14:26:00,14:26:00,773,35,"",0,0,10911.29,1
1778080,14:27:00,14:27:00,357,36,"",0,0,11154.28,1
1779020,16:26:00,16:26:00,496,1,"",0,0,0.00,1
1779020,16:26:44,16:26:44,437,2,"",0,0,354.73,0
1779020,16:27:22,16:27:22,528,3,"",0,0,737.09,0
1779020,16:27:41,16:27:41,86,4,"",0,0,929.80,0
1779020,16:28:31,16:28:31,439,5,"",0,0,1416.01,0
1779020,16:28:56,16:28:56,377,6,"",0,0,1637.61,0
1779020,16:29:18,16:29:18,251,7,"",0,0,1789.40,0
1779020,16:29:50,16:29:50,52,8,"",0,0,2044.36,0
1779020,16:30:18,16:30:18,424,9,"",0,0,2317.86,0
1779020,16:32:32,16:32:32,366,11,"",0,0,2690.30,0
1779020,16:33:48,16:33:48,262,12,"",0,0,3077.70,0
1779020,16:34:38,16:34:38,122,13,"",0,0,3432.04,0
1779020,16:35:23,16:35:23,457,14,"",0,0,3736.74,0
1779020,16:36:03,16:36:03,391,15,"",0,0,4003.07,0
1779020,16:37:09,16:37:09,505,16,"",0,0,4395.23,0
1779020,16:38:09,16:38:09,33,17,"",0,0,4725.91,0
1779020,16:38:47,16:38:47,271,18,"",0,0,4978.85,0
1779020,16:39:24,16:39:24,335,19,"",0,0,5228.13,0
1779020,16:40:00,16:40:00,456,20,"",0,0,5460.00,1
1779020,16:44:24,16:44:24,168,21,"",0,0,6750.03,0
1779020,16:45:26,16:45:26,190,22,"",0,0,7088.15,0
1779020,16:46:28,16:46:28,387,23,"",0,0,7378.76,0
1779020,16:47:12,16:47:12,772,24,"",0,0,7566.47,0
1779020,16:47:59,16:47:59,455,25,"",0,0,7777.57,0
1779020,16:48:49,16:48:49,255,26,"",0,0,7994.39,0
1779020,16:50:00,16:50:00,504,27,"",0,0,8347.12,1
1779040,16:26:00,16:26:00,496,1,"",0,0,0.00,1
1779040,16:26:44,16:26:44,437,2,"",0,0,354.73,0
1779040,16:27:22,16:27:22,528,3,"",0,0,737.09,0
1779040,16:27:41,16:27:41,86,4,"",0,0,929.80,0
1779040,16:28:31,16:28:31,439,5,"",0,0,1416.01,0
1779040,16:28:56,16:28:56,377,6,"",0,0,1637.61,0
1779040,16:29:18,16:29:18,251,7,"",0,0,1789.40,0
1779040,16:29:50,16:29:50,52,8,"",0,0,2044.36,0
1779040,16:30:18,16:30:18,424,9,"",0,0,2317.86,0
1779040,16:32:32,16:32:32,366,11,"",0,0,2690.30,0
1779040,16:33:48,16:33:48,262,12,"",0,0,3077.70,0
1779040,16:34:38,16:34:38,122,13,"",0,0,3432.04,0
1779040,16:35:23,16:35:23,457,14,"",0,0,3736.74,0
1779040,16:36:03,16:36:03,391,15,"",0,0,4003.07,0
1779040,16:37:09,16:37:09,505,16,"",0,0,4395.23,0
1779040,16:38:09,16:38:09,33,17,"",0,0,4725.91,0
1779040,16:38:47,16:38:47,271,18,"",0,0,4978.85,0
1779040,16:39:24,16:39:24,335,19,"",0,0,5228.13,0
1779040,16:40:00,16:40:00,456,20,"",0,0,5460.00,1
1779040,16:44:24,16:44:24,168,21,"",0,0,6750.03,0
1779040,16:45:26,16:45:26,190,22,"",0,0,7088.15,0
1779040,16:46:28,16:46:28,387,23,"",0,0,7378.76,0
1779040,16:47:12,16:47:12,772,24,"",0,0,7566.47,0
1779040,16:47:59,16:47:59,455,25,"",0,0,7777.57,0
1779040,16:48:49,16:48:49,255,26,"",0,0,7994.39,0
1779040,16:50:00,16:50:00,504,27,"",0,0,8347.12,1
1779080,16:26:00,16:26:00,496,1,"",0,0,0.00,1
1779080,16:26:44,16:26:44,437,2,"",0,0,354.73,0
1779080,16:27:22,16:27:22,528,3,"",0,0,737.09,0
1779080,16:27:41,16:27:41,86,4,"",0,0,929.80,0
1779080,16:28:31,16:28:31,439,5,"",0,0,1416.01,0
1779080,16:28:56,16:28:56,377,6,"",0,0,1637.61,0
1779080,16:29:18,16:29:18,251,7,"",0,0,1789.40,0
1779080,16:29:50,16:29:50,52,8,"",0,0,2044.36,0
1779080,16:30:18,16:30:18,424,9,"",0,0,2317.86,0
1779080,16:32:32,16:32:32,366,11,"",0,0,2690.30,0
1779080,16:33:48,16:33:48,262,12,"",0,0,3077.70,0
1779080,16:34:38,16:34:38,122,13,"",0,0,3432.04,0
1779080,16:35:23,16:35:23,457,14,"",0,0,3736.74,0
1779080,16:36:03,16:36:03,391,15,"",0,0,4003.07,0
1779080,16:37:09,16:37:09,505,16,"",0,0,4395.23,0
1779080,16:38:09,16:38:09,33,17,"",0,0,4725.91,0
1779080,16:38:47,16:38:47,271,18,"",0,0,4978.85,0
1779080,16:39:24,16:39:24,335,19,"",0,0,5228.13,0
1779080,16:40:00,16:40:00,456,20,"",0,0,5460.00,1
1779080,16:44:24,16:44:24,168,21,"",0,0,6750.03,0
1779080,16:45:26,16:45:26,190,22,"",0,0,7088.15,0
1779080,16:46:28,16:46:28,387,23,"",0,0,7378.76,0
1779080,16:47:12,16:47:12,772,24,"",0,0,7566.47,0
1779080,16:47:59,16:47:59,455,25,"",0,0,7777.57,0
1779080,16:48:49,16:48:49,255,26,"",0,0,7994.39,0
1779080,16:50:00,16:50:00,504,27,"",0,0,8347.12,1
1780070,15:02:00,15:02:00,519,1,"",0,0,0.00,1
1780070,15:02:43,15:02:43,338,2,"",0,0,326.83,0
1780070,15:03:14,15:03:14,367,3,"",0,0,681.00,0
1780070,15:03:50,15:03:50,514,4,"",0,0,1107.97,0
1780070,15:04:35,15:04:35,96,5,"",0,0,1556.64,0
1780070,15:05:17,15:05:17,81,6,"",0,0,2086.01,0
1780070,15:07:00,15:07:00,42,7,"",0,0,3199.27,1
1780070,15:07:21,15:07:21,410,8,"",0,0,3393.36,0
1780070,15:08:29,15:08:29,370,9,"",0,0,3926.34,0
1780070,15:10:11,15:10:11,289,10,"",0,0,4682.69,0
1780070,15:10:56,15:10:56,511,11,"",0,0,5044.91,0
1780070,15:12:02,15:12:02,283,12,"",0,0,5542.90,0
1780070,15:13:10,15:13:10,236,13,"",0,0,6078.60,0
1780070,15:13:41,15:13:41,148,14,"",0,0,6345.78,0
1780070,15:14:27,15:14:27,469,15,"",0,0,6673.60,0
1780070,15:15:00,15:15:00,39,16,"",0,0,6887.94,1
1780070,15:15:47,15:15:47,87,17,"",0,0,7145.02,0
1780070,15:16:40,15:16:40,488,18,"",0,0,7398.12,0
1780070,15:19:04,15:19:04,219,19,"",0,0,8085.11,0
1780070,15:20:00,15:20:00,773,20,"",0,0,8310.23,1
1780070,15:21:00,15:21:00,357,21,"",0,0,8551.77,1
1780070,15:22:02,15:22:02,158,22,"",0,0,8739.77,0
1780070,15:23:27,15:23:27,476,23,"",0,0,8995.30,0
1780070,15:24:45,15:24:45,53,24,"",0,0,9251.21,0
1780070,15:25:47,15:25:47,200,25,"",0,0,9410.70,0
1780070,15:26:53,15:26:53,172,26,"",0,0,9627.70,0
1780070,15:28:22,15:28:22,237,27,"",0,0,9864.88,0
1780070,15:30:00,15:30:00,147,28,"",0,0,10219.24,1
1780070,15:30:25,15:30:25,498,29,"",0,0,10393.66,0
1780070,15:30:52,15:30:52,499,30,"",0,0,10572.89,0
1780070,15:31:33,15:31:33,193,31,"",0,0,10896.30,0
1780070,15:32:07,15:32:07,354,32,"",0,0,11115.93,0
1780070,15:32:32,15:32:32,141,33,"",0,0,11296.40,0
1780070,15:33:05,15:33:05,428,34,"",0,0,11570.59,0
1780070,15:33:42,15:33:42,66,35,"",0,0,11838.28,0
1780070,15:34:17,15:34:17,20,36,"",0,0,12074.46,0
1780070,15:38:00,15:38:00,328,37,"",0,0,13433.20,1
1780070,15:38:26,15:38:26,29,38,"",0,0,13726.01,0
1780070,15:38:39,15:38:39,92,39,"",0,0,13860.01,0
1780070,15:39:37,15:39:37,332,40,"",0,0,14436.64,0
1780070,15:41:21,15:41:21,225,41,"",0,0,15657.08,0
1780070,15:41:32,15:41:32,128,42,"",0,0,15772.49,0
1780070,15:41:46,15:41:46,359,43,"",0,0,15959.71,0
1780070,15:42:02,15:42:02,431,44,"",0,0,16167.68,0
1780070,15:42:30,15:42:30,421,45,"",0,0,16515.10,0
1780070,15:43:27,15:43:27,379,46,"",0,0,17137.50,0
1780070,15:43:58,15:43:58,402,47,"",0,0,17529.70,0
1780070,15:44:14,15:44:14,125,48,"",0,0,17717.44,0
1780070,15:44:40,15:44:40,596,49,"",0,0,18064.03,0
1780070,15:45:00,15:45:00,553,50,"",0,0,18334.04,1
1780070,15:45:43,15:45:43,648,51,"",0,0,18825.28,0
1780070,15:45:57,15:45:57,672,52,"",0,0,19034.51,0
1780070,15:46:12,15:46:12,554,53,"",0,0,19178.92,0
1780070,15:48:21,15:48:21,229,54,"",0,0,20852.40,0
1780070,15:48:48,15:48:48,427,55,"",0,0,21141.75,0
1780070,15:49:37,15:49:37,371,56,"",0,0,21589.49,0
1780070,15:50:16,15:50:16,425,57,"",0,0,21978.93,0
1780070,15:50:40,15:50:40,57,58,"",0,0,22201.61,0
1780070,15:51:00,15:51:00,461,59,"",0,0,22405.06,1
1780070,15:51:20,15:51:20,297,60,"",0,0,22570.05,0
1780070,15:51:53,15:51:53,239,61,"",0,0,22871.90,0
1780070,15:52:11,15:52:11,295,62,"",0,0,22992.15,0
1780070,15:52:36,15:52:36,337,63,"",0,0,23190.27,0
1780070,15:53:04,15:53:04,290,64,"",0,0,23358.88,0
1780070,15:54:17,15:54:17,149,65,"",0,0,23911.88,0
1780070,15:54:55,15:54:55,12,66,"",0,0,24286.73,0
1780070,15:55:43,15:55:43,100,67,"",0,0,24665.01,0
1780070,15:56:17,15:56:17,674,68,"",0,0,24899.09,0
1780070,15:56:50,15:56:50,385,69,"",0,0,25167.28,0
1780070,15:57:16,15:57:16,150,70,"",0,0,25385.72,0
1780070,15:58:00,15:58:00,500,71,"",0,0,25797.83,1
1781090,15:00:00,15:00:00,246,1,"",0,0,0.00,1
1781090,15:01:01,15:01:01,26,2,"",0,0,232.93,0
1781090,15:01:30,15:01:30,155,3,"",0,0,376.66,0
1781090,15:02:46,15:02:46,276,4,"",0,0,751.86,0
1781090,15:04:06,15:04:06,763,5,"",0,0,1204.02,0
1781090,15:04:58,15:04:58,9,6,"",0,0,1507.14,0
1781090,15:05:48,15:05:48,243,7,"",0,0,1810.99,0
1781090,15:06:29,15:06:29,51,8,"",0,0,2036.59,0
1781090,15:07:07,15:07:07,675,9,"",0,0,2255.47,0
1781090,15:07:37,15:07:37,156,10,"",0,0,2446.99,0
1781090,15:08:42,15:08:42,15,11,"",0,0,2721.27,0
1781090,15:09:27,15:09:27,571,12,"",0,0,2975.33,0
1781090,15:11:02,15:11:02,572,13,"",0,0,3518.58,0
1781090,15:11:23,15:11:23,573,14,"",0,0,3628.34,0
1781090,15:12:27,15:12:27,37,15,"",0,0,4029.36,0
1781090,15:14:00,15:14:00,189,16,"",0,0,4440.87,1
1781090,15:14:48,15:14:48,279,17,"",0,0,4696.44,0
1781090,15:15:25,15:15:25,126,18,"",0,0,4899.78,0
1781090,15:16:37,15:16:37,269,19,"",0,0,5297.24,0
1781090,15:18:02,15:18:02,127,20,"",0,0,5674.32,0
1781090,15:18:53,15:18:53,312,21,"",0,0,5912.98,0
1781090,15:19:53,15:19:53,65,22,"",0,0,6205.40,0
1781090,15:20:37,15:20:37,445,23,"",0,0,6422.50,0
1781090,15:21:41,15:21:41,215,24,"",0,0,6722.08,0
1781090,15:22:56,15:22:56,507,25,"",0,0,7081.86,0
1781090,15:24:21,15:24:21,314,26,"",0,0,7459.84,0
1781090,15:25:00,15:25:00,39,27,"",0,0,7657.69,1
1781090,15:25:57,15:25:57,87,28,"",0,0,7914.77,0
1781090,15:27:01,15:27:01,488,29,"",0,0,8167.87,0
1781090,15:29:53,15:29:53,219,30,"",0,0,8854.86,0
1781090,15:31:00,15:31:00,773,31,"",0,0,9079.98,1
1781090,15:32:00,15:32:00,357,32,"",0,0,9322.97,1
1782090,15:15:00,15:15:00,256,1,"",0,0,0.00,1
1782090,15:16:09,15:16:09,284,2,"",0,0,317.16,0
1782090,15:17:22,15:17:22,105,3,"",0,0,640.98,0
1782090,15:18:07,15:18:07,319,4,"",0,0,866.17,0
1782090,15:20:35,15:20:35,278,5,"",0,0,1715.84,0
1782090,15:21:58,15:21:58,752,6,"",0,0,2119.91,0
1782090,15:22:59,15:22:59,145,7,"",0,0,2431.18,0
1782090,15:23:48,15:23:48,444,8,"",0,0,2696.12,0
1782090,15:24:22,15:24:22,192,9,"",0,0,2892.81,0
1782090,15:25:40,15:25:40,138,10,"",0,0,3366.10,0
1782090,15:26:31,15:26:31,135,11,"",0,0,3673.71,0
1782090,15:27:09,15:27:09,486,12,"",0,0,3882.08,0
1782090,15:28:00,15:28:00,136,13,"",0,0,4195.01,1
1782090,15:28:45,15:28:45,79,14,"",0,0,4552.32,0
1782090,15:29:34,15:29:34,524,15,"",0,0,4920.56,0
1782090,15:30:49,15:30:49,216,16,"",0,0,5463.61,0
1782090,15:32:27,15:32:27,183,18,"",0,0,5751.18,0
1782090,15:33:00,15:33:00,436,19,"",0,0,5913.60,0
1782090,15:33:38,15:33:38,102,20,"",0,0,6144.13,0
1782090,15:35:00,15:35:00,254,21,"",0,0,6646.70,1
1782090,15:36:24,15:36:24,248,22,"",0,0,7009.10,0
1782090,15:37:28,15:37:28,16,23,"",0,0,7255.62,0
1782090,15:38:28,15:38:28,464,24,"",0,0,7528.71,0
1782090,15:39:31,15:39:31,244,25,"",0,0,7806.76,0
1782090,15:40:31,15:40:31,422,26,"",0,0,8024.62,0
1782090,15:42:21,15:42:21,167,27,"",0,0,8426.47,0
1782090,15:43:45,15:43:45,287,28,"",0,0,8717.73,0
1782090,15:45:35,15:45:35,398,29,"",0,0,9134.37,0
1782090,15:46:24,15:46:24,17,30,"",0,0,9340.88,0
1782090,15:47:10,15:47:10,331,31,"",0,0,9508.49,0
1782090,15:48:10,15:48:10,453,32,"",0,0,9743.11,0
1782090,15:50:00,15:50:00,709,33,"",0,0,10206.83,1
1782090,15:51:17,15:51:17,111,34,"",0,0,10578.84,0
1782090,15:52:35,15:52:35,241,35,"",0,0,10928.60,0
1782090,15:53:01,15:53:01,325,36,"",0,0,11064.13,0
1782090,15:54:53,15:54:53,209,37,"",0,0,11788.29,0
1782090,15:58:00,15:58:00,727,38,"",0,0,13125.07,1
1783090,08:34:00,08:34:00,401,1,"",0,0,0.00,1
1783090,08:35:39,08:35:39,247,2,"",0,0,842.87,0
1783090,08:36:49,08:36:49,63,3,"",0,0,1351.33,0
1783090,08:38:15,08:38:15,478,4,"",0,0,1962.65,0
1783090,08:39:16,08:39:16,164,5,"",0,0,2435.53,0
1783090,08:40:00,08:40:00,246,6,"",0,0,2751.36,0
1783090,08:40:44,08:40:44,26,7,"",0,0,2984.29,0
1783090,08:41:04,08:41:04,155,8,"",0,0,3128.02,0
1783090,08:41:59,08:41:59,276,9,"",0,0,3503.22,0
1783090,08:42:56,08:42:56,763,10,"",0,0,3955.45,0
1783090,08:43:33,08:43:33,9,11,"",0,0,4258.57,0
1783090,08:44:09,08:44:09,243,12,"",0,0,4562.42,0
1783090,08:44:38,08:44:38,51,13,"",0,0,4788.02,0
1783090,08:45:05,08:45:05,675,14,"",0,0,5006.90,0
1783090,08:45:27,08:45:27,156,15,"",0,0,5198.42,0
1783090,08:46:13,08:46:13,15,16,"",0,0,5472.70,0
1783090,08:46:45,08:46:45,571,17,"",0,0,5726.76,0
1783090,08:47:53,08:47:53,572,18,"",0,0,6270.01,0
1783090,08:48:08,08:48:08,573,19,"",0,0,6379.77,0
1783090,08:48:53,08:48:53,37,20,"",0,0,6780.79,0
1783090,08:50:00,08:50:00,189,21,"",0,0,7192.30,1
1783090,08:50:44,08:50:44,279,22,"",0,0,7447.87,0
1783090,08:51:17,08:51:17,126,23,"",0,0,7651.21,0
1783090,08:52:22,08:52:22,269,24,"",0,0,8048.67,0
1783090,08:53:40,08:53:40,127,25,"",0,0,8425.75,0
1783090,08:54:27,08:54:27,312,26,"",0,0,8664.41,0
1783090,08:55:21,08:55:21,65,27,"",0,0,8956.83,0
1783090,08:56:00,08:56:00,445,28,"",0,0,9173.93,0
1783090,08:56:59,08:56:59,215,29,"",0,0,9473.51,0
1783090,08:58:07,08:58:07,507,30,"",0,0,9833.29,0
1783090,08:59:24,08:59:24,314,31,"",0,0,10211.27,0
1783090,09:00:00,09:00:00,39,32,"",0,0,10409.12,1
1783090,09:00:56,09:00:56,87,33,"",0,0,10666.20,0
1783090,09:02:01,09:02:01,488,34,"",0,0,10919.25,0
1783090,09:04:54,09:04:54,219,35,"",0,0,11606.26,0
1783090,09:06:00,09:06:00,773,36,"",0,0,11831.38,1
1783090,09:07:00,09:07:00,357,37,"",0,0,12074.37,1
1784010,10:43:00,10:43:00,755,1,"",0,0,0.00,1
1784010,10:45:00,10:45:00,378,2,"",0,0,532.84,1
1784010,10:48:16,10:48:16,219,3,"",0,0,1501.26,0
1784010,10:49:05,10:49:05,773,4,"",0,0,1726.38,0
1784010,10:49:48,10:49:48,357,5,"",0,0,1967.92,0
1784010,10:50:24,10:50:24,158,6,"",0,0,2155.92,0
1784010,10:51:14,10:51:14,476,7,"",0,0,2411.45,0
1784010,10:51:59,10:51:59,53,8,"",0,0,2667.36,0
1784010,10:52:35,10:52:35,200,9,"",0,0,2826.85,0
1784010,10:53:13,10:53:13,172,10,"",0,0,3043.85,0
1784010,10:54:05,10:54:05,237,11,"",0,0,3281.03,0
1784010,10:55:00,10:55:00,147,12,"",0,0,3637.24,1
1784010,10:55:50,10:55:50,498,13,"",0,0,3811.66,0
1784010,10:56:44,10:56:44,499,14,"",0,0,3990.89,0
1784010,10:58:07,10:58:07,193,15,"",0,0,4314.30,0
1784010,10:59:16,10:59:16,354,16,"",0,0,4533.93,0
1784010,11:00:03,11:00:03,409,17,"",0,0,4706.07,0
1784010,11:00:46,11:00:46,176,18,"",0,0,4853.88,0
1784010,11:01:44,11:01:44,230,19,"",0,0,5062.48,0
1784010,11:02:39,11:02:39,222,20,"",0,0,5251.78,0
1784010,11:04:05,11:04:05,397,21,"",0,0,5560.08,0
1784010,11:05:00,11:05:00,233,22,"",0,0,5764.52,1
1785010,07:43:00,07:43:00,755,1,"",0,0,0.00,1
1785010,07:45:00,07:45:00,378,2,"",0,0,532.84,1
1785010,07:48:16,07:48:16,219,3,"",0,0,1501.26,0
1785010,07:49:05,07:49:05,773,4,"",0,0,1726.38,0
1785010,07:49:48,07:49:48,357,5,"",0,0,1967.92,0
1785010,07:50:24,07:50:24,158,6,"",0,0,2155.92,0
1785010,07:51:14,07:51:14,476,7,"",0,0,2411.45,0
1785010,07:51:59,07:51:59,53,8,"",0,0,2667.36,0
1785010,07:52:35,07:52:35,200,9,"",0,0,2826.85,0
1785010,07:53:13,07:53:13,172,10,"",0,0,3043.85,0
1785010,07:54:05,07:54:05,237,11,"",0,0,3281.03,0
1785010,07:55:00,07:55:00,147,12,"",0,0,3637.24,1
1785010,07:55:50,07:55:50,498,13,"",0,0,3811.66,0
1785010,07:56:44,07:56:44,499,14,"",0,0,3990.89,0
1785010,07:58:07,07:58:07,193,15,"",0,0,4314.30,0
1785010,07:59:16,07:59:16,354,16,"",0,0,4533.93,0
1785010,08:00:03,08:00:03,409,17,"",0,0,4706.07,0
1785010,08:00:46,08:00:46,176,18,"",0,0,4853.88,0
1785010,08:01:44,08:01:44,230,19,"",0,0,5062.48,0
1785010,08:02:39,08:02:39,222,20,"",0,0,5251.78,0
1785010,08:04:05,08:04:05,397,21,"",0,0,5560.08,0
1785010,08:05:00,08:05:00,233,22,"",0,0,5764.52,1
1786020,15:30:20,15:30:20,440,1,"",0,0,0.00,0
1786020,15:31:57,15:31:57,153,3,"",0,0,244.35,0
1786020,15:33:11,15:33:11,70,4,"",0,0,442.29,0
1786020,15:35:05,15:35:05,255,5,"",0,0,684.59,0
1786020,15:37:00,15:37:00,327,6,"",0,0,927.18,1
1786020,15:37:53,15:37:53,517,7,"",0,0,1163.05,0
1786020,15:38:52,15:38:52,72,8,"",0,0,1400.42,0
1786020,15:39:54,15:39:54,313,9,"",0,0,1673.93,0
1786020,15:42:05,15:42:05,268,10,"",0,0,2100.18,0
1786020,15:42:52,15:42:52,360,11,"",0,0,2341.19,0
1786020,15:43:40,15:43:40,221,12,"",0,0,2542.72,0
1786020,15:45:00,15:45:00,618,13,"",0,0,2935.63,1
1786020,15:46:53,15:46:53,619,14,"",0,0,3278.96,0
1786020,15:50:59,15:50:59,84,15,"",0,0,3843.12,0
1786020,15:53:39,15:53:39,212,16,"",0,0,4321.70,0
1786020,15:55:00,15:55:00,369,17,"",0,0,4505.73,1
1786020,15:56:58,15:56:58,90,18,"",0,0,5091.16,0
1786020,15:57:39,15:57:39,341,19,"",0,0,5334.72,0
1786020,15:58:10,15:58:10,472,20,"",0,0,5505.52,0
1786020,15:58:48,15:58:48,336,21,"",0,0,5613.79,0
1786020,16:00:09,16:00:09,157,22,"",0,0,5928.97,0
1786020,16:01:00,16:01:00,129,23,"",0,0,6126.62,1
1786020,16:02:00,16:02:00,490,24,"",0,0,6392.95,1
1786020,16:04:04,16:04:04,495,25,"",0,0,6614.59,0
1786020,16:05:56,16:05:56,452,26,"",0,0,6781.94,0
1786020,16:10:00,16:10:00,231,27,"",0,0,7261.49,1
1786040,15:30:20,15:30:20,440,1,"",0,0,0.00,0
1786040,15:31:57,15:31:57,153,3,"",0,0,244.35,0
1786040,15:33:11,15:33:11,70,4,"",0,0,442.29,0
1786040,15:35:05,15:35:05,255,5,"",0,0,684.59,0
1786040,15:37:00,15:37:00,327,6,"",0,0,927.18,1
1786040,15:37:53,15:37:53,517,7,"",0,0,1163.05,0
1786040,15:38:52,15:38:52,72,8,"",0,0,1400.42,0
1786040,15:39:54,15:39:54,313,9,"",0,0,1673.93,0
1786040,15:42:05,15:42:05,268,10,"",0,0,2100.18,0
1786040,15:42:52,15:42:52,360,11,"",0,0,2341.19,0
1786040,15:43:40,15:43:40,221,12,"",0,0,2542.72,0
1786040,15:45:00,15:45:00,618,13,"",0,0,2935.63,1
1786040,15:46:53,15:46:53,619,14,"",0,0,3278.96,0
1786040,15:50:59,15:50:59,84,15,"",0,0,3843.12,0
1786040,15:53:39,15:53:39,212,16,"",0,0,4321.70,0
1786040,15:55:00,15:55:00,369,17,"",0,0,4505.73,1
1786040,15:56:58,15:56:58,90,18,"",0,0,5091.16,0
1786040,15:57:39,15:57:39,341,19,"",0,0,5334.72,0
1786040,15:58:10,15:58:10,472,20,"",0,0,5505.52,0
1786040,15:58:48,15:58:48,336,21,"",0,0,5613.79,0
1786040,16:00:09,16:00:09,157,22,"",0,0,5928.97,0
1786040,16:01:00,16:01:00,129,23,"",0,0,6126.62,1
1786040,16:02:00,16:02:00,490,24,"",0,0,6392.95,1
1786040,16:04:04,16:04:04,495,25,"",0,0,6614.59,0
1786040,16:05:56,16:05:56,452,26,"",0,0,6781.94,0
1786040,16:10:00,16:10:00,231,27,"",0,0,7261.49,1
1786080,15:30:20,15:30:20,440,1,"",0,0,0.00,0
1786080,15:31:57,15:31:57,153,3,"",0,0,244.35,0
1786080,15:33:11,15:33:11,70,4,"",0,0,442.29,0
1786080,15:35:05,15:35:05,255,5,"",0,0,684.59,0
1786080,15:37:00,15:37:00,327,6,"",0,0,927.18,1
1786080,15:37:53,15:37:53,517,7,"",0,0,1163.05,0
1786080,15:38:52,15:38:52,72,8,"",0,0,1400.42,0
1786080,15:39:54,15:39:54,313,9,"",0,0,1673.93,0
1786080,15:42:05,15:42:05,268,10,"",0,0,2100.18,0
1786080,15:42:52,15:42:52,360,11,"",0,0,2341.19,0
1786080,15:43:40,15:43:40,221,12,"",0,0,2542.72,0
1786080,15:45:00,15:45:00,618,13,"",0,0,2935.63,1
1786080,15:46:53,15:46:53,619,14,"",0,0,3278.96,0
1786080,15:50:59,15:50:59,84,15,"",0,0,3843.12,0
1786080,15:53:39,15:53:39,212,16,"",0,0,4321.70,0
1786080,15:55:00,15:55:00,369,17,"",0,0,4505.73,1
1786080,15:56:58,15:56:58,90,18,"",0,0,5091.16,0
1786080,15:57:39,15:57:39,341,19,"",0,0,5334.72,0
1786080,15:58:10,15:58:10,472,20,"",0,0,5505.52,0
1786080,15:58:48,15:58:48,336,21,"",0,0,5613.79,0
1786080,16:00:09,16:00:09,157,22,"",0,0,5928.97,0
1786080,16:01:00,16:01:00,129,23,"",0,0,6126.62,1
1786080,16:02:00,16:02:00,490,24,"",0,0,6392.95,1
1786080,16:04:04,16:04:04,495,25,"",0,0,6614.59,0
1786080,16:05:56,16:05:56,452,26,"",0,0,6781.94,0
1786080,16:10:00,16:10:00,231,27,"",0,0,7261.49,1
1787040,07:50:00,07:50:00,504,1,"",0,0,0.00,1
1787040,07:50:37,07:50:37,513,2,"",0,0,210.58,0
1787040,07:51:23,07:51:23,157,3,"",0,0,421.81,0
1787040,07:52:03,07:52:03,129,4,"",0,0,619.46,0
1787040,07:53:07,07:53:07,490,5,"",0,0,885.79,0
1787040,07:53:54,07:53:54,495,6,"",0,0,1107.43,0
1787040,07:54:36,07:54:36,452,7,"",0,0,1274.78,0
1787040,07:55:25,07:55:25,300,8,"",0,0,1531.87,0
1787040,07:56:17,07:56:17,194,9,"",0,0,1811.29,0
1787040,07:56:52,07:56:52,175,10,"",0,0,1970.87,0
1787040,07:57:34,07:57:34,465,11,"",0,0,2203.19,0
1787040,07:58:28,07:58:28,412,12,"",0,0,2474.47,0
1787040,07:59:15,07:59:15,506,13,"",0,0,2697.43,0
1787040,08:00:26,08:00:26,292,14,"",0,0,3107.57,0
1787040,08:01:13,08:01:13,288,15,"",0,0,3329.35,0
1787040,08:02:10,08:02:10,446,16,"",0,0,3634.33,0
1787040,08:03:00,08:03:00,388,17,"",0,0,3866.29,1
1787040,08:04:25,08:04:25,405,18,"",0,0,4202.35,0
1787040,08:06:57,08:06:57,78,19,"",0,0,4672.65,0
1787040,08:07:53,08:07:53,263,20,"",0,0,4861.03,0
1787040,08:08:45,08:08:45,146,21,"",0,0,5023.73,0
1787040,08:10:00,08:10:00,31,22,"",0,0,5320.50,1
1788090,18:10:04,18:10:04,440,1,"",0,0,0.00,0
1788090,18:11:23,18:11:23,153,3,"",0,0,244.35,0
1788090,18:12:23,18:12:23,70,4,"",0,0,442.29,0
1788090,18:13:41,18:13:41,255,5,"",0,0,684.58,0
1788090,18:15:00,18:15:00,327,6,"",0,0,921.11,1
1789020,06:22:00,06:22:00,357,1,"",0,0,0.00,1
1789020,06:22:55,06:22:55,158,2,"",0,0,188.00,0
1789020,06:24:11,06:24:11,476,3,"",0,0,443.53,0
1789020,06:25:20,06:25:20,53,4,"",0,0,699.44,0
1789020,06:26:15,06:26:15,200,5,"",0,0,858.93,0
1789020,06:27:14,06:27:14,172,6,"",0,0,1075.93,0
1789020,06:28:33,06:28:33,237,7,"",0,0,1313.11,0
1789020,06:30:00,06:30:00,147,8,"",0,0,1667.47,1
1789020,06:30:25,06:30:25,498,9,"",0,0,1841.89,0
1789020,06:30:52,06:30:52,499,10,"",0,0,2021.12,0
1789020,06:31:33,06:31:33,193,11,"",0,0,2344.53,0
1789020,06:32:07,06:32:07,354,12,"",0,0,2564.16,0
1789020,06:32:32,06:32:32,141,13,"",0,0,2744.63,0
1789020,06:33:05,06:33:05,428,14,"",0,0,3018.82,0
1789020,06:33:42,06:33:42,66,15,"",0,0,3286.51,0
1789020,06:34:17,06:34:17,20,16,"",0,0,3522.69,0
1789020,06:38:00,06:38:00,328,17,"",0,0,4881.43,1
1789020,06:38:26,06:38:26,29,18,"",0,0,5174.24,0
1789020,06:38:39,06:38:39,92,19,"",0,0,5308.24,0
1789020,06:39:37,06:39:37,332,20,"",0,0,5884.87,0
1789020,06:41:21,06:41:21,225,21,"",0,0,7105.31,0
1789020,06:41:32,06:41:32,128,22,"",0,0,7220.72,0
1789020,06:41:46,06:41:46,359,23,"",0,0,7407.94,0
1789020,06:42:02,06:42:02,431,24,"",0,0,7615.91,0
1789020,06:42:30,06:42:30,421,25,"",0,0,7963.33,0
1789020,06:43:27,06:43:27,379,26,"",0,0,8585.73,0
1789020,06:43:58,06:43:58,402,27,"",0,0,8977.93,0
1789020,06:44:14,06:44:14,125,28,"",0,0,9165.67,0
1789020,06:44:40,06:44:40,596,29,"",0,0,9512.26,0
1789020,06:45:00,06:45:00,553,30,"",0,0,9782.27,1
1789020,06:45:45,06:45:45,648,31,"",0,0,10275.35,0
1789020,06:45:59,06:45:59,672,32,"",0,0,10484.58,0
1789020,06:46:14,06:46:14,554,33,"",0,0,10628.99,0
1789020,06:48:22,06:48:22,229,34,"",0,0,12302.47,0
1789020,06:48:49,06:48:49,427,35,"",0,0,12591.82,0
1789020,06:49:38,06:49:38,371,36,"",0,0,13039.56,0
1789020,06:50:16,06:50:16,425,37,"",0,0,13429.00,0
1789020,06:50:40,06:50:40,57,38,"",0,0,13651.68,0
1789020,06:51:00,06:51:00,461,39,"",0,0,13855.13,1
1789020,06:51:20,06:51:20,297,40,"",0,0,14020.12,0
1789020,06:51:52,06:51:52,239,41,"",0,0,14321.97,0
1789020,06:52:09,06:52:09,295,42,"",0,0,14442.22,0
1789020,06:52:34,06:52:34,337,43,"",0,0,14640.34,0
1789020,06:53:02,06:53:02,290,44,"",0,0,14808.95,0
1789020,06:54:13,06:54:13,149,45,"",0,0,15361.95,0
1789020,06:54:51,06:54:51,12,46,"",0,0,15736.80,0
1789020,06:55:37,06:55:37,100,47,"",0,0,16115.08,0
1789020,06:56:11,06:56:11,674,48,"",0,0,16349.16,0
1789020,06:56:42,06:56:42,385,49,"",0,0,16617.35,0
1789020,06:57:09,06:57:09,150,50,"",0,0,16835.79,0
1789020,06:58:00,06:58:00,500,51,"",0,0,17241.43,1
1789040,06:22:00,06:22:00,357,1,"",0,0,0.00,1
1789040,06:22:55,06:22:55,158,2,"",0,0,188.00,0
1789040,06:24:11,06:24:11,476,3,"",0,0,443.53,0
1789040,06:25:20,06:25:20,53,4,"",0,0,699.44,0
1789040,06:26:15,06:26:15,200,5,"",0,0,858.93,0
1789040,06:27:14,06:27:14,172,6,"",0,0,1075.93,0
1789040,06:28:33,06:28:33,237,7,"",0,0,1313.11,0
1789040,06:30:00,06:30:00,147,8,"",0,0,1667.47,1
1789040,06:30:25,06:30:25,498,9,"",0,0,1841.89,0
1789040,06:30:52,06:30:52,499,10,"",0,0,2021.12,0
1789040,06:31:33,06:31:33,193,11,"",0,0,2344.53,0
1789040,06:32:07,06:32:07,354,12,"",0,0,2564.16,0
1789040,06:32:32,06:32:32,141,13,"",0,0,2744.63,0
1789040,06:33:05,06:33:05,428,14,"",0,0,3018.82,0
1789040,06:33:42,06:33:42,66,15,"",0,0,3286.51,0
1789040,06:34:17,06:34:17,20,16,"",0,0,3522.69,0
1789040,06:38:00,06:38:00,328,17,"",0,0,4881.43,1
1789040,06:38:26,06:38:26,29,18,"",0,0,5174.24,0
1789040,06:38:39,06:38:39,92,19,"",0,0,5308.24,0
1789040,06:39:37,06:39:37,332,20,"",0,0,5884.87,0
1789040,06:41:21,06:41:21,225,21,"",0,0,7105.31,0
1789040,06:41:32,06:41:32,128,22,"",0,0,7220.72,0
1789040,06:41:46,06:41:46,359,23,"",0,0,7407.94,0
1789040,06:42:02,06:42:02,431,24,"",0,0,7615.91,0
1789040,06:42:30,06:42:30,421,25,"",0,0,7963.33,0
1789040,06:43:27,06:43:27,379,26,"",0,0,8585.73,0
1789040,06:43:58,06:43:58,402,27,"",0,0,8977.93,0
1789040,06:44:14,06:44:14,125,28,"",0,0,9165.67,0
1789040,06:44:40,06:44:40,596,29,"",0,0,9512.26,0
1789040,06:45:00,06:45:00,553,30,"",0,0,9782.27,1
1789040,06:45:45,06:45:45,648,31,"",0,0,10275.35,0
1789040,06:45:59,06:45:59,672,32,"",0,0,10484.58,0
1789040,06:46:14,06:46:14,554,33,"",0,0,10628.99,0
1789040,06:48:22,06:48:22,229,34,"",0,0,12302.47,0
1789040,06:48:49,06:48:49,427,35,"",0,0,12591.82,0
1789040,06:49:38,06:49:38,371,36,"",0,0,13039.56,0
1789040,06:50:16,06:50:16,425,37,"",0,0,13429.00,0
1789040,06:50:40,06:50:40,57,38,"",0,0,13651.68,0
1789040,06:51:00,06:51:00,461,39,"",0,0,13855.13,1
1789040,06:51:20,06:51:20,297,40,"",0,0,14020.12,0
1789040,06:51:52,06:51:52,239,41,"",0,0,14321.97,0
1789040,06:52:09,06:52:09,295,42,"",0,0,14442.22,0
1789040,06:52:34,06:52:34,337,43,"",0,0,14640.34,0
1789040,06:53:02,06:53:02,290,44,"",0,0,14808.95,0
1789040,06:54:13,06:54:13,149,45,"",0,0,15361.95,0
1789040,06:54:51,06:54:51,12,46,"",0,0,15736.80,0
1789040,06:55:37,06:55:37,100,47,"",0,0,16115.08,0
1789040,06:56:11,06:56:11,674,48,"",0,0,16349.16,0
1789040,06:56:42,06:56:42,385,49,"",0,0,16617.35,0
1789040,06:57:09,06:57:09,150,50,"",0,0,16835.79,0
1789040,06:58:00,06:58:00,500,51,"",0,0,17241.43,1
1789080,06:22:00,06:22:00,357,1,"",0,0,0.00,1
1789080,06:22:55,06:22:55,158,2,"",0,0,188.00,0
1789080,06:24:11,06:24:11,476,3,"",0,0,443.53,0
1789080,06:25:20,06:25:20,53,4,"",0,0,699.44,0
1789080,06:26:15,06:26:15,200,5,"",0,0,858.93,0
1789080,06:27:14,06:27:14,172,6,"",0,0,1075.93,0
1789080,06:28:33,06:28:33,237,7,"",0,0,1313.11,0
1789080,06:30:00,06:30:00,147,8,"",0,0,1667.47,1
1789080,06:30:25,06:30:25,498,9,"",0,0,1841.89,0
1789080,06:30:52,06:30:52,499,10,"",0,0,2021.12,0
1789080,06:31:33,06:31:33,193,11,"",0,0,2344.53,0
1789080,06:32:07,06:32:07,354,12,"",0,0,2564.16,0
1789080,06:32:32,06:32:32,141,13,"",0,0,2744.63,0
1789080,06:33:05,06:33:05,428,14,"",0,0,3018.82,0
1789080,06:33:42,06:33:42,66,15,"",0,0,3286.51,0
1789080,06:34:17,06:34:17,20,16,"",0,0,3522.69,0
1789080,06:38:00,06:38:00,328,17,"",0,0,4881.43,1
1789080,06:38:26,06:38:26,29,18,"",0,0,5174.24,0
1789080,06:38:39,06:38:39,92,19,"",0,0,5308.24,0
1789080,06:39:37,06:39:37,332,20,"",0,0,5884.87,0
1789080,06:41:21,06:41:21,225,21,"",0,0,7105.31,0
1789080,06:41:32,06:41:32,128,22,"",0,0,7220.72,0
1789080,06:41:46,06:41:46,359,23,"",0,0,7407.94,0
1789080,06:42:02,06:42:02,431,24,"",0,0,7615.91,0
1789080,06:42:30,06:42:30,421,25,"",0,0,7963.33,0
1789080,06:43:27,06:43:27,379,26,"",0,0,8585.73,0
1789080,06:43:58,06:43:58,402,27,"",0,0,8977.93,0
1789080,06:44:14,06:44:14,125,28,"",0,0,9165.67,0
1789080,06:44:40,06:44:40,596,29,"",0,0,9512.26,0
1789080,06:45:00,06:45:00,553,30,"",0,0,9782.27,1
1789080,06:45:45,06:45:45,648,31,"",0,0,10275.35,0
1789080,06:45:59,06:45:59,672,32,"",0,0,10484.58,0
1789080,06:46:14,06:46:14,554,33,"",0,0,10628.99,0
1789080,06:48:22,06:48:22,229,34,"",0,0,12302.47,0
1789080,06:48:49,06:48:49,427,35,"",0,0,12591.82,0
1789080,06:49:38,06:49:38,371,36,"",0,0,13039.56,0
1789080,06:50:16,06:50:16,425,37,"",0,0,13429.00,0
1789080,06:50:40,06:50:40,57,38,"",0,0,13651.68,0
1789080,06:51:00,06:51:00,461,39,"",0,0,13855.13,1
1789080,06:51:20,06:51:20,297,40,"",0,0,14020.12,0
1789080,06:51:52,06:51:52,239,41,"",0,0,14321.97,0
1789080,06:52:09,06:52:09,295,42,"",0,0,14442.22,0
1789080,06:52:34,06:52:34,337,43,"",0,0,14640.34,0
1789080,06:53:02,06:53:02,290,44,"",0,0,14808.95,0
1789080,06:54:13,06:54:13,149,45,"",0,0,15361.95,0
1789080,06:54:51,06:54:51,12,46,"",0,0,15736.80,0
1789080,06:55:37,06:55:37,100,47,"",0,0,16115.08,0
1789080,06:56:11,06:56:11,674,48,"",0,0,16349.16,0
1789080,06:56:42,06:56:42,385,49,"",0,0,16617.35,0
1789080,06:57:09,06:57:09,150,50,"",0,0,16835.79,0
1789080,06:58:00,06:58:00,500,51,"",0,0,17241.43,1
1789090,06:22:00,06:22:00,357,1,"",0,0,0.00,1
1789090,06:22:55,06:22:55,158,2,"",0,0,188.00,0
1789090,06:24:11,06:24:11,476,3,"",0,0,443.53,0
1789090,06:25:20,06:25:20,53,4,"",0,0,699.44,0
1789090,06:26:15,06:26:15,200,5,"",0,0,858.93,0
1789090,06:27:14,06:27:14,172,6,"",0,0,1075.93,0
1789090,06:28:33,06:28:33,237,7,"",0,0,1313.11,0
1789090,06:30:00,06:30:00,147,8,"",0,0,1667.47,1
1789090,06:30:25,06:30:25,498,9,"",0,0,1841.89,0
1789090,06:30:52,06:30:52,499,10,"",0,0,2021.12,0
1789090,06:31:33,06:31:33,193,11,"",0,0,2344.53,0
1789090,06:32:07,06:32:07,354,12,"",0,0,2564.16,0
1789090,06:32:32,06:32:32,141,13,"",0,0,2744.63,0
1789090,06:33:05,06:33:05,428,14,"",0,0,3018.82,0
1789090,06:33:42,06:33:42,66,15,"",0,0,3286.51,0
1789090,06:34:17,06:34:17,20,16,"",0,0,3522.69,0
1789090,06:38:00,06:38:00,328,17,"",0,0,4881.43,1
1789090,06:38:26,06:38:26,29,18,"",0,0,5174.24,0
1789090,06:38:39,06:38:39,92,19,"",0,0,5308.24,0
1789090,06:39:37,06:39:37,332,20,"",0,0,5884.87,0
1789090,06:41:21,06:41:21,225,21,"",0,0,7105.31,0
1789090,06:41:32,06:41:32,128,22,"",0,0,7220.72,0
1789090,06:41:46,06:41:46,359,23,"",0,0,7407.94,0
1789090,06:42:02,06:42:02,431,24,"",0,0,7615.91,0
1789090,06:42:30,06:42:30,421,25,"",0,0,7963.33,0
1789090,06:43:27,06:43:27,379,26,"",0,0,8585.73,0
1789090,06:43:58,06:43:58,402,27,"",0,0,8977.93,0
1789090,06:44:14,06:44:14,125,28,"",0,0,9165.67,0
1789090,06:44:40,06:44:40,596,29,"",0,0,9512.26,0
1789090,06:45:00,06:45:00,553,30,"",0,0,9782.27,1
1789090,06:45:45,06:45:45,648,31,"",0,0,10275.35,0
1789090,06:45:59,06:45:59,672,32,"",0,0,10484.58,0
1789090,06:46:14,06:46:14,554,33,"",0,0,10628.99,0
1789090,06:48:22,06:48:22,229,34,"",0,0,12302.47,0
1789090,06:48:49,06:48:49,427,35,"",0,0,12591.82,0
1789090,06:49:38,06:49:38,371,36,"",0,0,13039.56,0
1789090,06:50:16,06:50:16,425,37,"",0,0,13429.00,0
1789090,06:50:40,06:50:40,57,38,"",0,0,13651.68,0
1789090,06:51:00,06:51:00,461,39,"",0,0,13855.13,1
1789090,06:51:20,06:51:20,297,40,"",0,0,14020.12,0
1789090,06:51:52,06:51:52,239,41,"",0,0,14321.97,0
1789090,06:52:09,06:52:09,295,42,"",0,0,14442.22,0
1789090,06:52:34,06:52:34,337,43,"",0,0,14640.34,0
1789090,06:53:02,06:53:02,290,44,"",0,0,14808.95,0
1789090,06:54:13,06:54:13,149,45,"",0,0,15361.95,0
1789090,06:54:51,06:54:51,12,46,"",0,0,15736.80,0
1789090,06:55:37,06:55:37,100,47,"",0,0,16115.08,0
1789090,06:56:11,06:56:11,674,48,"",0,0,16349.16,0
1789090,06:56:42,06:56:42,385,49,"",0,0,16617.35,0
1789090,06:57:09,06:57:09,150,50,"",0,0,16835.79,0
1789090,06:58:00,06:58:00,500,51,"",0,0,17241.43,1
1790090,11:12:00,11:12:00,357,1,"",0,0,0.00,1
1790090,11:12:55,11:12:55,158,2,"",0,0,188.00,0
1790090,11:14:11,11:14:11,476,3,"",0,0,443.53,0
1790090,11:15:20,11:15:20,53,4,"",0,0,699.44,0
1790090,11:16:15,11:16:15,200,5,"",0,0,858.93,0
1790090,11:17:14,11:17:14,172,6,"",0,0,1075.93,0
1790090,11:18:33,11:18:33,237,7,"",0,0,1313.11,0
1790090,11:20:00,11:20:00,147,8,"",0,0,1667.47,1
1790090,11:20:32,11:20:32,498,9,"",0,0,1841.89,0
1790090,11:21:06,11:21:06,499,10,"",0,0,2021.12,0
1790090,11:22:00,11:22:00,193,11,"",0,0,2344.53,0
1790090,11:22:43,11:22:43,354,12,"",0,0,2564.16,0
1790090,11:23:16,11:23:16,141,13,"",0,0,2744.63,0
1790090,11:23:57,11:23:57,428,14,"",0,0,3018.82,0
1790090,11:24:46,11:24:46,66,15,"",0,0,3286.51,0
1790090,11:25:30,11:25:30,20,16,"",0,0,3522.69,0
1790090,11:30:00,11:30:00,123,17,"",0,0,4778.18,1
1790090,11:30:20,11:30:20,130,18,"",0,0,4937.16,0
1790090,11:30:43,11:30:43,512,19,"",0,0,5074.71,0
1790090,11:31:14,11:31:14,234,20,"",0,0,5287.35,0
1790090,11:31:41,11:31:41,54,21,"",0,0,5527.86,0
1790090,11:32:20,11:32:20,163,22,"",0,0,5835.01,0
1790090,11:33:11,11:33:11,518,23,"",0,0,6241.25,0
1790090,11:33:46,11:33:46,462,24,"",0,0,6509.20,0
1790090,11:34:15,11:34:15,177,25,"",0,0,6745.20,0
1790090,11:35:02,11:35:02,115,26,"",0,0,7078.14,0
1790090,11:36:02,11:36:02,226,27,"",0,0,7468.53,0
1790090,11:37:00,11:37:00,56,28,"",0,0,7905.12,1
1790090,11:37:47,11:37:47,169,29,"",0,0,8369.64,0
1790090,11:38:27,11:38:27,211,30,"",0,0,8790.05,0
1790090,11:38:56,11:38:56,344,31,"",0,0,9019.04,0
1790090,11:39:13,11:39:13,224,32,"",0,0,9171.40,0
1790090,11:39:54,11:39:54,347,33,"",0,0,9618.35,0
1790090,11:40:16,11:40:16,28,34,"",0,0,9867.50,0
1790090,11:40:55,11:40:55,207,35,"",0,0,10272.54,0
1790090,11:41:22,11:41:22,384,36,"",0,0,10551.49,0
1790090,11:42:10,11:42:10,187,37,"",0,0,11025.49,0
1790090,11:44:00,11:44:00,401,38,"",0,0,12063.21,1
1791020,14:55:20,14:55:20,440,1,"",0,0,0.00,0
1791020,14:56:57,14:56:57,153,3,"",0,0,244.35,0
1791020,14:58:11,14:58:11,70,4,"",0,0,442.29,0
1791020,15:00:05,15:00:05,255,5,"",0,0,684.59,0
1791020,15:02:00,15:02:00,327,6,"",0,0,927.18,1
1791020,15:02:53,15:02:53,517,7,"",0,0,1163.05,0
1791020,15:03:52,15:03:52,72,8,"",0,0,1400.42,0
1791020,15:04:54,15:04:54,313,9,"",0,0,1673.93,0
1791020,15:07:05,15:07:05,268,10,"",0,0,2100.18,0
1791020,15:07:52,15:07:52,360,11,"",0,0,2341.19,0
1791020,15:08:40,15:08:40,221,12,"",0,0,2542.72,0
1791020,15:10:00,15:10:00,618,13,"",0,0,2935.63,1
1791020,15:11:53,15:11:53,619,14,"",0,0,3278.96,0
1791020,15:15:59,15:15:59,84,15,"",0,0,3843.12,0
1791020,15:18:39,15:18:39,212,16,"",0,0,4321.70,0
1791020,15:20:00,15:20:00,369,17,"",0,0,4505.73,1
1791020,15:21:58,15:21:58,90,18,"",0,0,5091.16,0
1791020,15:22:39,15:22:39,341,19,"",0,0,5334.72,0
1791020,15:23:10,15:23:10,472,20,"",0,0,5505.52,0
1791020,15:23:48,15:23:48,336,21,"",0,0,5613.79,0
1791020,15:25:09,15:25:09,157,22,"",0,0,5928.97,0
1791020,15:26:00,15:26:00,129,23,"",0,0,6126.62,1
1791020,15:27:00,15:27:00,490,24,"",0,0,6392.95,1
1791020,15:29:04,15:29:04,495,25,"",0,0,6614.59,0
1791020,15:30:56,15:30:56,452,26,"",0,0,6781.94,0
1791020,15:35:00,15:35:00,231,27,"",0,0,7261.49,1
1791040,14:55:20,14:55:20,440,1,"",0,0,0.00,0
1791040,14:56:57,14:56:57,153,3,"",0,0,244.35,0
1791040,14:58:11,14:58:11,70,4,"",0,0,442.29,0
1791040,15:00:05,15:00:05,255,5,"",0,0,684.59,0
1791040,15:02:00,15:02:00,327,6,"",0,0,927.18,1
1791040,15:02:53,15:02:53,517,7,"",0,0,1163.05,0
1791040,15:03:52,15:03:52,72,8,"",0,0,1400.42,0
1791040,15:04:54,15:04:54,313,9,"",0,0,1673.93,0
1791040,15:07:05,15:07:05,268,10,"",0,0,2100.18,0
1791040,15:07:52,15:07:52,360,11,"",0,0,2341.19,0
1791040,15:08:40,15:08:40,221,12,"",0,0,2542.72,0
1791040,15:10:00,15:10:00,618,13,"",0,0,2935.63,1
1791040,15:11:53,15:11:53,619,14,"",0,0,3278.96,0
1791040,15:15:59,15:15:59,84,15,"",0,0,3843.12,0
1791040,15:18:39,15:18:39,212,16,"",0,0,4321.70,0
1791040,15:20:00,15:20:00,369,17,"",0,0,4505.73,1
1791040,15:21:58,15:21:58,90,18,"",0,0,5091.16,0
1791040,15:22:39,15:22:39,341,19,"",0,0,5334.72,0
1791040,15:23:10,15:23:10,472,20,"",0,0,5505.52,0
1791040,15:23:48,15:23:48,336,21,"",0,0,5613.79,0
1791040,15:25:09,15:25:09,157,22,"",0,0,5928.97,0
1791040,15:26:00,15:26:00,129,23,"",0,0,6126.62,1
1791040,15:27:00,15:27:00,490,24,"",0,0,6392.95,1
1791040,15:29:04,15:29:04,495,25,"",0,0,6614.59,0
1791040,15:30:56,15:30:56,452,26,"",0,0,6781.94,0
1791040,15:35:00,15:35:00,231,27,"",0,0,7261.49,1
1791080,14:55:20,14:55:20,440,1,"",0,0,0.00,0
1791080,14:56:57,14:56:57,153,3,"",0,0,244.35,0
1791080,14:58:11,14:58:11,70,4,"",0,0,442.29,0
1791080,15:00:05,15:00:05,255,5,"",0,0,684.59,0
1791080,15:02:00,15:02:00,327,6,"",0,0,927.18,1
1791080,15:02:53,15:02:53,517,7,"",0,0,1163.05,0
1791080,15:03:52,15:03:52,72,8,"",0,0,1400.42,0
1791080,15:04:54,15:04:54,313,9,"",0,0,1673.93,0
1791080,15:07:05,15:07:05,268,10,"",0,0,2100.18,0
1791080,15:07:52,15:07:52,360,11,"",0,0,2341.19,0
1791080,15:08:40,15:08:40,221,12,"",0,0,2542.72,0
1791080,15:10:00,15:10:00,618,13,"",0,0,2935.63,1
1791080,15:11:53,15:11:53,619,14,"",0,0,3278.96,0
1791080,15:15:59,15:15:59,84,15,"",0,0,3843.12,0
1791080,15:18:39,15:18:39,212,16,"",0,0,4321.70,0
1791080,15:20:00,15:20:00,369,17,"",0,0,4505.73,1
1791080,15:21:58,15:21:58,90,18,"",0,0,5091.16,0
1791080,15:22:39,15:22:39,341,19,"",0,0,5334.72,0
1791080,15:23:10,15:23:10,472,20,"",0,0,5505.52,0
1791080,15:23:48,15:23:48,336,21,"",0,0,5613.79,0
1791080,15:25:09,15:25:09,157,22,"",0,0,5928.97,0
1791080,15:26:00,15:26:00,129,23,"",0,0,6126.62,1
1791080,15:27:00,15:27:00,490,24,"",0,0,6392.95,1
1791080,15:29:04,15:29:04,495,25,"",0,0,6614.59,0
1791080,15:30:56,15:30:56,452,26,"",0,0,6781.94,0
1791080,15:35:00,15:35:00,231,27,"",0,0,7261.49,1
1792020,10:26:00,10:26:00,208,1,"",0,0,0.00,1
1792020,10:27:40,10:27:40,392,2,"",0,0,1039.44,0
1792020,10:28:14,10:28:14,188,3,"",0,0,1443.12,0
1792020,10:29:15,10:29:15,756,4,"",0,0,2073.88,0
1792020,10:30:00,10:30:00,755,5,"",0,0,2620.33,1
1792040,10:26:00,10:26:00,208,1,"",0,0,0.00,1
1792040,10:27:40,10:27:40,392,2,"",0,0,1039.44,0
1792040,10:28:14,10:28:14,188,3,"",0,0,1443.12,0
1792040,10:29:15,10:29:15,756,4,"",0,0,2073.88,0
1792040,10:30:00,10:30:00,755,5,"",0,0,2620.33,1
1792080,10:26:00,10:26:00,208,1,"",0,0,0.00,1
1792080,10:27:40,10:27:40,392,2,"",0,0,1039.44,0
1792080,10:28:14,10:28:14,188,3,"",0,0,1443.12,0
1792080,10:29:15,10:29:15,756,4,"",0,0,2073.88,0
1792080,10:30:00,10:30:00,755,5,"",0,0,2620.33,1
1793070,21:00:00,21:00:00,500,1,"",0,0,0.00,1
1793070,21:00:47,21:00:47,382,2,"",0,0,173.56,0
1793070,21:02:09,21:02:09,567,3,"",0,0,631.14,0
1793070,21:03:02,21:03:02,275,4,"",0,0,985.34,0
1793070,21:05:00,21:05:00,165,5,"",0,0,1488.72,1
1793070,21:05:34,21:05:34,205,6,"",0,0,1828.00,0
1793070,21:05:59,21:05:59,475,7,"",0,0,2100.73,0
1793070,21:06:19,21:06:19,483,8,"",0,0,2340.02,0
1793070,21:06:49,21:06:49,113,9,"",0,0,2665.61,0
1793070,21:07:52,21:07:52,351,10,"",0,0,3252.05,0
1793070,21:08:29,21:08:29,375,11,"",0,0,3580.28,0
1793070,21:08:52,21:08:52,227,12,"",0,0,3855.02,0
1793070,21:09:13,21:09:13,46,13,"",0,0,4083.74,0
1793070,21:11:20,21:11:20,434,14,"",0,0,5465.50,0
1793070,21:11:45,21:11:45,4,15,"",0,0,5645.54,0
1793070,21:12:18,21:12:18,323,16,"",0,0,5949.47,0
1793070,21:12:39,21:12:39,203,17,"",0,0,6164.02,0
1793070,21:13:00,21:13:00,35,18,"",0,0,6343.79,1
1793070,21:16:49,21:16:49,168,19,"",0,0,7731.55,0
1793070,21:17:28,21:17:28,190,20,"",0,0,8050.89,0
1793070,21:18:00,21:18:00,387,21,"",0,0,8332.94,0
1793070,21:18:27,21:18:27,772,22,"",0,0,8554.95,0
1793070,21:18:54,21:18:54,455,23,"",0,0,8777.33,0
1793070,21:19:22,21:19:22,255,24,"",0,0,8988.27,0
1793070,21:20:00,21:20:00,504,25,"",0,0,9329.16,1
1793070,21:20:49,21:20:49,513,26,"",0,0,9539.74,0
1793070,21:21:51,21:21:51,157,27,"",0,0,9750.97,0
1793070,21:22:50,21:22:50,237,28,"",0,0,9992.16,0
1793070,21:24:02,21:24:02,490,29,"",0,0,10214.94,0
1793070,21:25:04,21:25:04,495,30,"",0,0,10436.58,0
1793070,21:26:00,21:26:00,452,31,"",0,0,10603.93,0
1793070,21:27:05,21:27:05,300,32,"",0,0,10861.02,0
1793070,21:28:14,21:28:14,194,33,"",0,0,11140.44,0
1793070,21:29:00,21:29:00,175,34,"",0,0,11300.02,1
1793070,21:29:38,21:29:38,465,35,"",0,0,11532.34,0
1793070,21:30:27,21:30:27,412,36,"",0,0,11803.62,0
1793070,21:31:10,21:31:10,506,37,"",0,0,12026.58,0
1793070,21:32:15,21:32:15,292,38,"",0,0,12436.72,0
1793070,21:32:58,21:32:58,288,39,"",0,0,12658.50,0
1793070,21:33:50,21:33:50,446,40,"",0,0,12963.48,0
1793070,21:35:00,21:35:00,82,41,"",0,0,13286.47,1
1793070,21:35:33,21:35:33,527,42,"",0,0,13627.42,0
1793070,21:36:02,21:36:02,395,43,"",0,0,13905.96,0
1793070,21:36:51,21:36:51,285,44,"",0,0,14430.00,0
1793070,21:37:41,21:37:41,311,45,"",0,0,14957.06,0
1793070,21:38:15,21:38:15,259,46,"",0,0,15305.12,0
1793070,21:39:13,21:39:13,363,47,"",0,0,16056.09,0
1793070,21:40:00,21:40:00,306,48,"",0,0,16687.14,1
1793070,21:43:44,21:43:44,293,49,"",0,0,17799.18,0
1793070,21:45:48,21:45:48,443,50,"",0,0,18344.26,0
1793070,21:47:46,21:47:46,491,51,"",0,0,18748.09,0
1793070,21:50:00,21:50:00,519,52,"",0,0,19268.48,1
1794090,09:10:00,09:10:00,730,1,"",0,0,0.00,1
1794090,09:11:34,09:11:34,731,2,"",0,0,894.42,0
1794090,09:14:56,09:14:56,765,3,"",0,0,2696.14,0
1794090,09:23:00,09:23:00,709,4,"",0,0,7364.87,1
1794090,09:31:00,09:31:00,2,5,"",0,0,10579.36,1
1794090,09:37:36,09:37:36,10,6,"",0,0,13896.52,0
1794090,09:42:00,09:42:00,132,7,"",0,0,15745.34,1
1794090,09:45:13,09:45:13,90,8,"",0,0,16902.43,0
1794090,09:47:00,09:47:00,498,9,"",0,0,17686.03,1
1794090,09:50:54,09:50:54,767,10,"",0,0,18481.09,0
1794090,09:53:00,09:53:00,768,11,"",0,0,18917.31,1
1795070,08:15:00,08:15:00,256,1,"",0,0,0.00,1
1795070,08:15:59,08:15:59,284,2,"",0,0,317.16,0
1795070,08:17:01,08:17:01,105,3,"",0,0,640.98,0
1795070,08:17:40,08:17:40,319,4,"",0,0,866.17,0
1795070,08:19:24,08:19:24,58,5,"",0,0,1531.03,0
1795070,08:20:39,08:20:39,522,7,"",0,0,1768.16,0
1795070,08:21:53,08:21:53,103,8,"",0,0,2210.50,0
1795070,08:22:20,08:22:20,170,9,"",0,0,2383.93,0
1795070,08:23:00,08:23:00,264,10,"",0,0,2592.82,1
1795070,08:23:59,08:23:59,27,11,"",0,0,2918.14,0
1795070,08:24:38,08:24:38,303,12,"",0,0,3145.91,0
1795070,08:25:56,08:25:56,353,14,"",0,0,3550.34,0
1795070,08:26:52,08:26:52,301,15,"",0,0,3924.53,0
1795070,08:27:23,08:27:23,232,16,"",0,0,4149.68,0
1795070,08:28:00,08:28:00,253,17,"",0,0,4406.75,1
1795070,08:28:32,08:28:32,365,18,"",0,0,4712.41,0
1795070,08:28:53,08:28:53,98,19,"",0,0,4945.72,0
1795070,08:29:26,08:29:26,55,20,"",0,0,5261.15,0
1795070,08:29:48,08:29:48,510,21,"",0,0,5520.68,0
1795070,08:30:18,08:30:18,420,22,"",0,0,5813.14,0
1795070,08:30:55,08:30:55,110,23,"",0,0,6207.72,0
1795070,08:31:33,08:31:33,333,24,"",0,0,6589.21,0
1795070,08:31:59,08:31:59,124,25,"",0,0,6845.09,0
1795070,08:32:33,08:32:33,104,26,"",0,0,7141.01,0
1795070,08:33:00,08:33:00,485,27,"",0,0,7372.68,1
1795070,08:34:14,08:34:14,634,28,"",0,0,7993.88,0
1795070,08:35:52,08:35:52,635,29,"",0,0,8807.26,0
1795070,08:36:20,08:36:20,636,30,"",0,0,9047.03,0
1795070,08:36:45,08:36:45,637,31,"",0,0,9243.65,0
1795070,08:37:25,08:37:25,638,32,"",0,0,9515.30,0
1795070,08:38:05,08:38:05,639,33,"",0,0,9883.59,0
1795070,08:38:55,08:38:55,640,34,"",0,0,10315.16,0
1795070,08:40:00,08:40:00,641,35,"",0,0,10932.52,1
1797090,18:45:00,18:45:00,246,1,"",0,0,0.00,1
1797090,18:45:57,18:45:57,26,2,"",0,0,232.93,0
1797090,18:46:23,18:46:23,155,3,"",0,0,376.66,0
1797090,18:47:34,18:47:34,276,4,"",0,0,751.86,0
1797090,18:48:49,18:48:49,763,5,"",0,0,1204.02,0
1797090,18:49:37,18:49:37,9,6,"",0,0,1507.14,0
1797090,18:50:23,18:50:23,243,7,"",0,0,1810.99,0
1797090,18:51:01,18:51:01,51,8,"",0,0,2036.59,0
1797090,18:51:36,18:51:36,675,9,"",0,0,2255.47,0
1797090,18:52:05,18:52:05,156,10,"",0,0,2446.99,0
1797090,18:53:04,18:53:04,15,11,"",0,0,2721.27,0
1797090,18:53:46,18:53:46,571,12,"",0,0,2975.33,0
1797090,18:55:14,18:55:14,572,13,"",0,0,3518.58,0
1797090,18:55:34,18:55:34,573,14,"",0,0,3628.34,0
1797090,18:56:34,18:56:34,37,15,"",0,0,4029.36,0
1797090,18:58:00,18:58:00,189,16,"",0,0,4440.87,1
1797090,18:58:44,18:58:44,279,17,"",0,0,4696.44,0
1797090,18:59:17,18:59:17,126,18,"",0,0,4899.78,0
1797090,19:00:22,19:00:22,269,19,"",0,0,5297.24,0
1797090,19:01:40,19:01:40,127,20,"",0,0,5674.32,0
1797090,19:02:27,19:02:27,312,21,"",0,0,5912.98,0
1797090,19:03:21,19:03:21,65,22,"",0,0,6205.40,0
1797090,19:04:00,19:04:00,445,23,"",0,0,6422.50,0
1797090,19:04:59,19:04:59,215,24,"",0,0,6722.08,0
1797090,19:06:07,19:06:07,507,25,"",0,0,7081.86,0
1797090,19:07:24,19:07:24,314,26,"",0,0,7459.84,0
1797090,19:08:00,19:08:00,39,27,"",0,0,7657.69,1
1797090,19:08:28,19:08:28,87,28,"",0,0,7914.77,0
1797090,19:09:00,19:09:00,488,29,"",0,0,8167.87,0
1797090,19:10:26,19:10:26,219,30,"",0,0,8854.86,0
1797090,19:11:00,19:11:00,773,31,"",0,0,9079.98,1
1797090,19:12:00,19:12:00,357,32,"",0,0,9322.97,1
1798090,09:50:00,09:50:00,641,1,"",0,0,0.00,1
1798090,09:50:59,09:50:59,642,2,"",0,0,355.13,0
1798090,09:51:56,09:51:56,643,3,"",0,0,728.56,0
1798090,09:52:32,09:52:32,644,4,"",0,0,942.39,0
1798090,09:53:33,09:53:33,645,5,"",0,0,1347.04,0
1798090,09:54:21,09:54:21,646,6,"",0,0,1624.41,0
1798090,09:55:04,09:55:04,647,7,"",0,0,1876.96,0
1798090,09:57:45,09:57:45,501,8,"",0,0,2634.81,0
1798090,09:58:04,09:58:04,91,9,"",0,0,2758.82,0
1798090,09:59:06,09:59:06,413,10,"",0,0,3069.27,0
1798090,09:59:46,09:59:46,481,11,"",0,0,3333.63,0
1798090,10:00:48,10:00:48,448,12,"",0,0,3695.03,0
1798090,10:01:52,10:01:52,62,13,"",0,0,4114.91,0
1798090,10:02:40,10:02:40,88,14,"",0,0,4402.33,0
1798090,10:03:16,10:03:16,116,15,"",0,0,4635.94,0
1798090,10:04:15,10:04:15,49,16,"",0,0,4975.74,0
1798090,10:04:41,10:04:41,482,17,"",0,0,5127.87,0
1798090,10:06:00,10:06:00,403,18,"",0,0,5610.52,1
1798090,10:06:28,10:06:28,198,19,"",0,0,5810.18,0
1798090,10:06:52,10:06:52,94,20,"",0,0,5979.71,0
1798090,10:07:53,10:07:53,291,21,"",0,0,6374.00,0
1798090,10:08:22,10:08:22,8,22,"",0,0,6560.73,0
1798090,10:09:12,10:09:12,343,23,"",0,0,6952.49,0
1798090,10:09:49,10:09:49,299,24,"",0,0,7193.09,0
1798090,10:11:00,10:11:00,423,25,"",0,0,7608.85,1
1798090,10:11:32,10:11:32,196,26,"",0,0,7747.46,0
1798090,10:12:21,10:12:21,473,27,"",0,0,7912.40,0
1798090,10:13:35,10:13:35,166,28,"",0,0,8192.47,0
1798090,10:14:28,10:14:28,144,29,"",0,0,8361.92,0
1798090,10:15:38,10:15:38,173,30,"",0,0,8597.70,0
1798090,10:16:36,10:16:36,162,31,"",0,0,8836.08,0
1798090,10:19:44,10:19:44,217,32,"",0,0,9520.83,0
1798090,10:20:21,10:20:21,134,33,"",0,0,9657.22,0
1798090,10:22:07,10:22:07,235,34,"",0,0,10120.37,0
1798090,10:23:46,10:23:46,147,35,"",0,0,10499.23,0
1798090,10:25:00,10:25:00,256,36,"",0,0,10745.08,1
1799070,10:45:00,10:45:00,641,1,"",0,0,0.00,1
1799070,10:45:37,10:45:37,642,2,"",0,0,355.13,0
1799070,10:46:12,10:46:12,643,3,"",0,0,728.56,0
1799070,10:46:35,10:46:35,644,4,"",0,0,942.39,0
1799070,10:47:13,10:47:13,645,5,"",0,0,1347.04,0
1799070,10:47:43,10:47:43,646,6,"",0,0,1624.41,0
1799070,10:48:10,10:48:10,647,7,"",0,0,1876.96,0
1799070,10:49:51,10:49:51,501,8,"",0,0,2634.81,0
1799070,10:50:02,10:50:02,91,9,"",0,0,2758.82,0
1799070,10:50:41,10:50:41,413,10,"",0,0,3069.27,0
1799070,10:51:06,10:51:06,481,11,"",0,0,3333.63,0
1799070,10:51:45,10:51:45,448,12,"",0,0,3695.03,0
1799070,10:52:25,10:52:25,62,13,"",0,0,4114.91,0
1799070,10:52:55,10:52:55,88,14,"",0,0,4402.33,0
1799070,10:53:17,10:53:17,116,15,"",0,0,4635.94,0
1799070,10:53:54,10:53:54,49,16,"",0,0,4975.74,0
1799070,10:54:10,10:54:10,482,17,"",0,0,5127.87,0
1799070,10:55:00,10:55:00,403,18,"",0,0,5610.52,1
1799070,10:55:28,10:55:28,198,19,"",0,0,5810.18,0
1799070,10:55:52,10:55:52,94,20,"",0,0,5979.71,0
1799070,10:56:53,10:56:53,291,21,"",0,0,6374.00,0
1799070,10:57:22,10:57:22,8,22,"",0,0,6560.73,0
1799070,10:58:12,10:58:12,343,23,"",0,0,6952.49,0
1799070,10:58:49,10:58:49,299,24,"",0,0,7193.09,0
1799070,11:00:00,11:00:00,423,25,"",0,0,7608.85,1
1799070,11:00:23,11:00:23,196,26,"",0,0,7747.46,0
1799070,11:00:58,11:00:58,473,27,"",0,0,7912.40,0
1799070,11:01:51,11:01:51,166,28,"",0,0,8192.47,0
1799070,11:02:29,11:02:29,144,29,"",0,0,8361.92,0
1799070,11:03:19,11:03:19,173,30,"",0,0,8597.70,0
1799070,11:04:00,11:04:00,162,31,"",0,0,8836.08,0
1799070,11:06:14,11:06:14,217,32,"",0,0,9520.83,0
1799070,11:06:40,11:06:40,134,33,"",0,0,9657.22,0
1799070,11:07:57,11:07:57,235,34,"",0,0,10120.37,0
1799070,11:09:07,11:09:07,147,35,"",0,0,10499.23,0
1799070,11:10:00,11:10:00,256,36,"",0,0,10745.08,1
1800070,05:45:00,05:45:00,256,1,"",0,0,0.00,1
1800070,05:45:42,05:45:42,284,2,"",0,0,317.16,0
1800070,05:46:27,05:46:27,105,3,"",0,0,640.98,0
1800070,05:46:55,05:46:55,319,4,"",0,0,866.17,0
1800070,05:48:26,05:48:26,278,5,"",0,0,1715.84,0
1800070,05:49:17,05:49:17,752,6,"",0,0,2119.91,0
1800070,05:49:55,05:49:55,145,7,"",0,0,2431.18,0
1800070,05:50:24,05:50:24,444,8,"",0,0,2696.12,0
1800070,05:50:46,05:50:46,192,9,"",0,0,2892.81,0
1800070,05:51:34,05:51:34,138,10,"",0,0,3366.10,0
1800070,05:52:05,05:52:05,135,11,"",0,0,3673.71,0
1800070,05:52:28,05:52:28,486,12,"",0,0,3882.08,0
1800070,05:53:00,05:53:00,136,13,"",0,0,4195.01,1
1800070,05:53:32,05:53:32,79,14,"",0,0,4552.32,0
1800070,05:54:07,05:54:07,524,15,"",0,0,4920.56,0
1800070,05:55:00,05:55:00,216,16,"",0,0,5463.61,0
1800070,05:56:11,05:56:11,183,18,"",0,0,5751.18,0
1800070,05:56:34,05:56:34,436,19,"",0,0,5913.60,0
1800070,05:57:01,05:57:01,102,20,"",0,0,6144.13,0
1800070,05:58:00,05:58:00,254,21,"",0,0,6646.70,1
1800070,05:58:56,05:58:56,248,22,"",0,0,7009.10,0
1800070,05:59:38,05:59:38,16,23,"",0,0,7255.62,0
1800070,06:00:18,06:00:18,464,24,"",0,0,7528.71,0
1800070,06:01:01,06:01:01,244,25,"",0,0,7806.76,0
1800070,06:01:41,06:01:41,422,26,"",0,0,8024.62,0
1800070,06:02:54,06:02:54,167,27,"",0,0,8426.47,0
1800070,06:03:50,06:03:50,287,28,"",0,0,8717.73,0
1800070,06:05:03,06:05:03,398,29,"",0,0,9134.37,0
1800070,06:05:36,06:05:36,17,30,"",0,0,9340.88,0
1800070,06:06:07,06:06:07,331,31,"",0,0,9508.49,0
1800070,06:06:47,06:06:47,453,32,"",0,0,9743.11,0
1800070,06:08:00,06:08:00,709,33,"",0,0,10206.83,1
1800070,06:08:33,06:08:33,111,34,"",0,0,10591.09,0
1800070,06:09:05,06:09:05,241,35,"",0,0,10940.51,0
1800070,06:09:18,06:09:18,325,36,"",0,0,11076.04,0
1800070,06:10:13,06:10:13,209,37,"",0,0,11800.20,0
1800070,06:11:02,06:11:02,184,38,"",0,0,12332.97,0
1800070,06:12:00,06:12:00,753,39,"",0,0,13001.93,1
1801010,12:21:00,12:21:00,235,1,"",0,0,0.00,1
1801010,12:23:17,12:23:17,147,2,"",0,0,378.86,0
1801010,12:25:00,12:25:00,256,3,"",0,0,624.71,1
1801010,12:25:47,12:25:47,284,4,"",0,0,936.90,0
1801010,12:26:35,12:26:35,105,5,"",0,0,1244.60,0
1801010,12:26:53,12:26:53,75,6,"",0,0,1359.08,0
1801010,12:27:44,12:27:44,389,7,"",0,0,1672.21,0
1801010,12:28:36,12:28:36,45,8,"",0,0,2040.93,0
1801010,12:29:00,12:29:00,308,9,"",0,0,2211.14,1
1801010,12:29:53,12:29:53,412,10,"",0,0,2514.54,0
1801010,12:30:44,12:30:44,506,11,"",0,0,2737.50,0
1801010,12:32:02,12:32:02,292,12,"",0,0,3147.64,0
1801010,12:32:53,12:32:53,288,13,"",0,0,3369.42,0
1801010,12:33:55,12:33:55,446,14,"",0,0,3674.40,0
1801010,12:35:00,12:35:00,82,15,"",0,0,4005.33,1
1801010,12:36:01,12:36:01,527,16,"",0,0,4344.85,0
1801010,12:36:42,12:36:42,395,17,"",0,0,4643.35,0
1801010,12:38:13,12:38:13,285,18,"",0,0,5184.24,0
1801010,12:39:49,12:39:49,311,19,"",0,0,5719.73,0
1801010,12:41:00,12:41:00,259,20,"",0,0,6085.70,0
1801010,12:43:10,12:43:10,309,21,"",0,0,6802.01,0
1801010,12:45:57,12:45:57,400,22,"",0,0,7835.89,0
1801010,12:47:00,12:47:00,726,23,"",0,0,8304.87,0
1801010,12:48:39,12:48:39,725,24,"",0,0,8867.24,0
1801010,12:50:00,12:50:00,368,25,"",0,0,9366.32,1
1802020,06:40:00,06:40:00,233,1,"",0,0,0.00,1
1802020,06:42:00,06:42:00,223,2,"",0,0,720.57,0
1802020,06:42:52,06:42:52,304,3,"",0,0,1013.65,0
1802020,06:44:02,06:44:02,261,4,"",0,0,1342.84,0
1802020,06:45:00,06:45:00,433,5,"",0,0,1643.71,1
1802020,06:45:52,06:45:52,214,6,"",0,0,1858.07,0
1802020,06:46:28,06:46:28,497,7,"",0,0,2040.32,0
1802020,06:46:57,06:46:57,455,8,"",0,0,2178.92,0
1802020,06:47:52,06:47:52,255,9,"",0,0,2395.74,0
1802020,06:49:11,06:49:11,504,10,"",0,0,2748.47,0
1802020,06:50:00,06:50:00,513,11,"",0,0,2972.27,1
1802020,06:51:00,06:51:00,157,12,"",0,0,3183.50,0
1802020,06:51:51,06:51:51,129,13,"",0,0,3381.15,0
1802020,06:53:14,06:53:14,490,14,"",0,0,3647.48,0
1802020,06:54:14,06:54:14,495,15,"",0,0,3869.12,0
1802020,06:55:09,06:55:09,452,16,"",0,0,4036.47,0
1802020,06:56:12,06:56:12,300,17,"",0,0,4293.56,0
1802020,06:57:35,06:57:35,194,18,"",0,0,4571.90,0
1802020,06:58:20,06:58:20,175,19,"",0,0,4731.48,0
1802020,06:59:46,06:59:46,494,20,"",0,0,5068.40,0
1802020,07:01:05,07:01:05,83,21,"",0,0,5388.65,0
1802020,07:02:00,07:02:00,218,22,"",0,0,5578.74,1
1802020,07:02:28,07:02:28,208,23,"",0,0,5800.22,0
1802020,07:05:31,07:05:31,392,24,"",0,0,6839.66,0
1802020,07:06:33,07:06:33,188,25,"",0,0,7243.34,0
1802020,07:08:24,07:08:24,756,26,"",0,0,7874.10,0
1802020,07:10:00,07:10:00,755,27,"",0,0,8427.35,1
1802040,06:40:00,06:40:00,233,1,"",0,0,0.00,1
1802040,06:42:00,06:42:00,223,2,"",0,0,720.57,0
1802040,06:42:52,06:42:52,304,3,"",0,0,1013.65,0
1802040,06:44:02,06:44:02,261,4,"",0,0,1342.84,0
1802040,06:45:00,06:45:00,433,5,"",0,0,1643.71,1
1802040,06:45:52,06:45:52,214,6,"",0,0,1858.07,0
1802040,06:46:28,06:46:28,497,7,"",0,0,2040.32,0
1802040,06:46:57,06:46:57,455,8,"",0,0,2178.92,0
1802040,06:47:52,06:47:52,255,9,"",0,0,2395.74,0
1802040,06:49:11,06:49:11,504,10,"",0,0,2748.47,0
1802040,06:50:00,06:50:00,513,11,"",0,0,2972.27,1
1802040,06:51:00,06:51:00,157,12,"",0,0,3183.50,0
1802040,06:51:51,06:51:51,129,13,"",0,0,3381.15,0
1802040,06:53:14,06:53:14,490,14,"",0,0,3647.48,0
1802040,06:54:14,06:54:14,495,15,"",0,0,3869.12,0
1802040,06:55:09,06:55:09,452,16,"",0,0,4036.47,0
1802040,06:56:12,06:56:12,300,17,"",0,0,4293.56,0
1802040,06:57:35,06:57:35,194,18,"",0,0,4571.90,0
1802040,06:58:20,06:58:20,175,19,"",0,0,4731.48,0
1802040,06:59:46,06:59:46,494,20,"",0,0,5068.40,0
1802040,07:01:05,07:01:05,83,21,"",0,0,5388.65,0
1802040,07:02:00,07:02:00,218,22,"",0,0,5578.74,1
1802040,07:02:28,07:02:28,208,23,"",0,0,5800.22,0
1802040,07:05:31,07:05:31,392,24,"",0,0,6839.66,0
1802040,07:06:33,07:06:33,188,25,"",0,0,7243.34,0
1802040,07:08:24,07:08:24,756,26,"",0,0,7874.10,0
1802040,07:10:00,07:10:00,755,27,"",0,0,8427.35,1
1802080,06:40:00,06:40:00,233,1,"",0,0,0.00,1
1802080,06:42:00,06:42:00,223,2,"",0,0,720.57,0
1802080,06:42:52,06:42:52,304,3,"",0,0,1013.65,0
1802080,06:44:02,06:44:02,261,4,"",0,0,1342.84,0
1802080,06:45:00,06:45:00,433,5,"",0,0,1643.71,1
1802080,06:45:52,06:45:52,214,6,"",0,0,1858.07,0
1802080,06:46:28,06:46:28,497,7,"",0,0,2040.32,0
1802080,06:46:57,06:46:57,455,8,"",0,0,2178.92,0
1802080,06:47:52,06:47:52,255,9,"",0,0,2395.74,0
1802080,06:49:11,06:49:11,504,10,"",0,0,2748.47,0
1802080,06:50:00,06:50:00,513,11,"",0,0,2972.27,1
1802080,06:51:00,06:51:00,157,12,"",0,0,3183.50,0
1802080,06:51:51,06:51:51,129,13,"",0,0,3381.15,0
1802080,06:53:14,06:53:14,490,14,"",0,0,3647.48,0
1802080,06:54:14,06:54:14,495,15,"",0,0,3869.12,0
1802080,06:55:09,06:55:09,452,16,"",0,0,4036.47,0
1802080,06:56:12,06:56:12,300,17,"",0,0,4293.56,0
1802080,06:57:35,06:57:35,194,18,"",0,0,4571.90,0
1802080,06:58:20,06:58:20,175,19,"",0,0,4731.48,0
1802080,06:59:46,06:59:46,494,20,"",0,0,5068.40,0
1802080,07:01:05,07:01:05,83,21,"",0,0,5388.65,0
1802080,07:02:00,07:02:00,218,22,"",0,0,5578.74,1
1802080,07:02:28,07:02:28,208,23,"",0,0,5800.22,0
1802080,07:05:31,07:05:31,392,24,"",0,0,6839.66,0
1802080,07:06:33,07:06:33,188,25,"",0,0,7243.34,0
1802080,07:08:24,07:08:24,756,26,"",0,0,7874.10,0
1802080,07:10:00,07:10:00,755,27,"",0,0,8427.35,1
1803020,10:13:00,10:13:00,755,1,"",0,0,0.00,1
1803020,10:15:00,10:15:00,378,2,"",0,0,532.84,1
1803020,10:18:16,10:18:16,219,3,"",0,0,1501.26,0
1803020,10:19:05,10:19:05,773,4,"",0,0,1726.38,0
1803020,10:19:48,10:19:48,357,5,"",0,0,1967.92,0
1803020,10:20:24,10:20:24,158,6,"",0,0,2155.92,0
1803020,10:21:14,10:21:14,476,7,"",0,0,2411.45,0
1803020,10:21:59,10:21:59,53,8,"",0,0,2667.36,0
1803020,10:22:35,10:22:35,200,9,"",0,0,2826.85,0
1803020,10:23:13,10:23:13,172,10,"",0,0,3043.85,0
1803020,10:24:05,10:24:05,237,11,"",0,0,3281.03,0
1803020,10:25:00,10:25:00,147,12,"",0,0,3637.24,1
1803020,10:25:50,10:25:50,498,13,"",0,0,3811.66,0
1803020,10:26:44,10:26:44,499,14,"",0,0,3990.89,0
1803020,10:28:07,10:28:07,193,15,"",0,0,4314.30,0
1803020,10:29:16,10:29:16,354,16,"",0,0,4533.93,0
1803020,10:30:03,10:30:03,409,17,"",0,0,4706.07,0
1803020,10:30:46,10:30:46,176,18,"",0,0,4853.88,0
1803020,10:31:44,10:31:44,230,19,"",0,0,5062.48,0
1803020,10:32:39,10:32:39,222,20,"",0,0,5251.78,0
1803020,10:34:05,10:34:05,397,21,"",0,0,5560.08,0
1803020,10:35:00,10:35:00,233,22,"",0,0,5764.52,1
1803040,10:13:00,10:13:00,755,1,"",0,0,0.00,1
1803040,10:15:00,10:15:00,378,2,"",0,0,532.84,1
1803040,10:18:16,10:18:16,219,3,"",0,0,1501.26,0
1803040,10:19:05,10:19:05,773,4,"",0,0,1726.38,0
1803040,10:19:48,10:19:48,357,5,"",0,0,1967.92,0
1803040,10:20:24,10:20:24,158,6,"",0,0,2155.92,0
1803040,10:21:14,10:21:14,476,7,"",0,0,2411.45,0
1803040,10:21:59,10:21:59,53,8,"",0,0,2667.36,0
1803040,10:22:35,10:22:35,200,9,"",0,0,2826.85,0
1803040,10:23:13,10:23:13,172,10,"",0,0,3043.85,0
1803040,10:24:05,10:24:05,237,11,"",0,0,3281.03,0
1803040,10:25:00,10:25:00,147,12,"",0,0,3637.24,1
1803040,10:25:50,10:25:50,498,13,"",0,0,3811.66,0
1803040,10:26:44,10:26:44,499,14,"",0,0,3990.89,0
1803040,10:28:07,10:28:07,193,15,"",0,0,4314.30,0
1803040,10:29:16,10:29:16,354,16,"",0,0,4533.93,0
1803040,10:30:03,10:30:03,409,17,"",0,0,4706.07,0
1803040,10:30:46,10:30:46,176,18,"",0,0,4853.88,0
1803040,10:31:44,10:31:44,230,19,"",0,0,5062.48,0
1803040,10:32:39,10:32:39,222,20,"",0,0,5251.78,0
1803040,10:34:05,10:34:05,397,21,"",0,0,5560.08,0
1803040,10:35:00,10:35:00,233,22,"",0,0,5764.52,1
1803080,10:13:00,10:13:00,755,1,"",0,0,0.00,1
1803080,10:15:00,10:15:00,378,2,"",0,0,532.84,1
1803080,10:18:16,10:18:16,219,3,"",0,0,1501.26,0
1803080,10:19:05,10:19:05,773,4,"",0,0,1726.38,0
1803080,10:19:48,10:19:48,357,5,"",0,0,1967.92,0
1803080,10:20:24,10:20:24,158,6,"",0,0,2155.92,0
1803080,10:21:14,10:21:14,476,7,"",0,0,2411.45,0
1803080,10:21:59,10:21:59,53,8,"",0,0,2667.36,0
1803080,10:22:35,10:22:35,200,9,"",0,0,2826.85,0
1803080,10:23:13,10:23:13,172,10,"",0,0,3043.85,0
1803080,10:24:05,10:24:05,237,11,"",0,0,3281.03,0
1803080,10:25:00,10:25:00,147,12,"",0,0,3637.24,1
1803080,10:25:50,10:25:50,498,13,"",0,0,3811.66,0
1803080,10:26:44,10:26:44,499,14,"",0,0,3990.89,0
1803080,10:28:07,10:28:07,193,15,"",0,0,4314.30,0
1803080,10:29:16,10:29:16,354,16,"",0,0,4533.93,0
1803080,10:30:03,10:30:03,409,17,"",0,0,4706.07,0
1803080,10:30:46,10:30:46,176,18,"",0,0,4853.88,0
1803080,10:31:44,10:31:44,230,19,"",0,0,5062.48,0
1803080,10:32:39,10:32:39,222,20,"",0,0,5251.78,0
1803080,10:34:05,10:34:05,397,21,"",0,0,5560.08,0
1803080,10:35:00,10:35:00,233,22,"",0,0,5764.52,1
1804070,09:10:00,09:10:00,233,1,"",0,0,0.00,1
1804070,09:12:00,09:12:00,223,2,"",0,0,720.57,0
1804070,09:12:52,09:12:52,304,3,"",0,0,1013.65,0
1804070,09:14:02,09:14:02,261,4,"",0,0,1342.84,0
1804070,09:15:00,09:15:00,433,5,"",0,0,1643.71,1
1804070,09:15:52,09:15:52,214,6,"",0,0,1858.07,0
1804070,09:16:28,09:16:28,497,7,"",0,0,2040.32,0
1804070,09:16:57,09:16:57,455,8,"",0,0,2178.92,0
1804070,09:17:52,09:17:52,255,9,"",0,0,2395.74,0
1804070,09:19:11,09:19:11,504,10,"",0,0,2748.47,0
1804070,09:20:00,09:20:00,513,11,"",0,0,2972.27,1
1804070,09:21:00,09:21:00,157,12,"",0,0,3183.50,0
1804070,09:21:51,09:21:51,129,13,"",0,0,3381.15,0
1804070,09:23:14,09:23:14,490,14,"",0,0,3647.48,0
1804070,09:24:14,09:24:14,495,15,"",0,0,3869.12,0
1804070,09:25:09,09:25:09,452,16,"",0,0,4036.47,0
1804070,09:26:12,09:26:12,300,17,"",0,0,4293.56,0
1804070,09:27:35,09:27:35,194,18,"",0,0,4571.90,0
1804070,09:28:20,09:28:20,175,19,"",0,0,4731.48,0
1804070,09:29:46,09:29:46,494,20,"",0,0,5068.40,0
1804070,09:31:05,09:31:05,83,21,"",0,0,5388.65,0
1804070,09:32:00,09:32:00,218,22,"",0,0,5578.74,1
1804070,09:32:28,09:32:28,208,23,"",0,0,5800.22,0
1804070,09:35:31,09:35:31,392,24,"",0,0,6839.66,0
1804070,09:36:33,09:36:33,188,25,"",0,0,7243.34,0
1804070,09:38:24,09:38:24,756,26,"",0,0,7874.10,0
1804070,09:40:00,09:40:00,755,27,"",0,0,8427.35,1
1805090,07:05:00,07:05:00,246,1,"",0,0,0.00,1
1805090,07:05:48,07:05:48,26,2,"",0,0,232.93,0
1805090,07:06:10,07:06:10,155,3,"",0,0,376.66,0
1805090,07:07:10,07:07:10,276,4,"",0,0,751.86,0
1805090,07:08:13,07:08:13,763,5,"",0,0,1204.02,0
1805090,07:08:54,07:08:54,9,6,"",0,0,1507.14,0
1805090,07:09:34,07:09:34,243,7,"",0,0,1810.99,0
1805090,07:10:05,07:10:05,51,8,"",0,0,2036.59,0
1805090,07:10:35,07:10:35,675,9,"",0,0,2255.47,0
1805090,07:10:59,07:10:59,156,10,"",0,0,2446.99,0
1805090,07:11:50,07:11:50,15,11,"",0,0,2721.27,0
1805090,07:12:25,07:12:25,571,12,"",0,0,2975.33,0
1805090,07:13:40,07:13:40,572,13,"",0,0,3518.58,0
1805090,07:13:56,07:13:56,573,14,"",0,0,3628.34,0
1805090,07:14:47,07:14:47,37,15,"",0,0,4029.36,0
1805090,07:16:00,07:16:00,189,16,"",0,0,4440.87,1
1805090,07:16:44,07:16:44,279,17,"",0,0,4696.44,0
1805090,07:17:17,07:17:17,126,18,"",0,0,4899.78,0
1805090,07:18:22,07:18:22,269,19,"",0,0,5297.24,0
1805090,07:19:40,07:19:40,127,20,"",0,0,5674.32,0
1805090,07:20:27,07:20:27,312,21,"",0,0,5912.98,0
1805090,07:21:21,07:21:21,65,22,"",0,0,6205.40,0
1805090,07:22:00,07:22:00,445,23,"",0,0,6422.50,0
1805090,07:22:59,07:22:59,215,24,"",0,0,6722.08,0
1805090,07:24:07,07:24:07,507,25,"",0,0,7081.86,0
1805090,07:25:24,07:25:24,314,26,"",0,0,7459.84,0
1805090,07:26:00,07:26:00,39,27,"",0,0,7657.69,1
1805090,07:26:47,07:26:47,87,28,"",0,0,7914.77,0
1805090,07:27:40,07:27:40,488,29,"",0,0,8167.87,0
1805090,07:30:04,07:30:04,219,30,"",0,0,8854.86,0
1805090,07:31:00,07:31:00,773,31,"",0,0,9079.98,1
1805090,07:32:00,07:32:00,357,32,"",0,0,9322.97,1
1806010,08:25:00,08:25:00,368,1,"",0,0,0.00,1
1806010,08:25:56,08:25:56,85,2,"",0,0,338.91,0
1806010,08:27:45,08:27:45,411,3,"",0,0,1093.08,0
1806010,08:29:07,08:29:07,258,4,"",0,0,1614.10,0
1806010,08:29:46,08:29:46,171,5,"",0,0,1857.08,0
1806010,08:30:09,08:30:09,41,6,"",0,0,2001.96,0
1806010,08:31:00,08:31:00,330,7,"",0,0,2355.83,0
1806010,08:33:55,08:33:55,152,8,"",0,0,3404.95,0
1806010,08:35:50,08:35:50,289,9,"",0,0,4155.04,0
1806010,08:36:50,08:36:50,511,10,"",0,0,4517.60,0
1806010,08:38:14,08:38:14,283,11,"",0,0,5017.48,0
1806010,08:39:43,08:39:43,236,12,"",0,0,5551.30,0
1806010,08:40:22,08:40:22,148,13,"",0,0,5818.48,0
1806010,08:41:19,08:41:19,469,14,"",0,0,6146.30,0
1806010,08:42:00,08:42:00,39,15,"",0,0,6360.64,1
1806010,08:42:38,08:42:38,87,16,"",0,0,6617.71,0
1806010,08:43:25,08:43:25,488,17,"",0,0,6870.79,0
1806010,08:45:26,08:45:26,219,18,"",0,0,7557.78,0
1806010,08:46:32,08:46:32,465,19,"",0,0,7915.10,0
1806010,08:47:30,08:47:30,361,20,"",0,0,8223.79,0
1806010,08:48:00,08:48:00,182,21,"",0,0,8414.87,1
1806010,08:48:20,08:48:20,467,22,"",0,0,8650.38,0
1806010,08:48:41,08:48:41,44,23,"",0,0,8911.18,0
1806010,08:49:13,08:49:13,320,24,"",0,0,9206.77,0
1806010,08:50:00,08:50:00,235,25,"",0,0,9686.57,1
1807090,07:15:00,07:15:00,698,1,"",0,0,0.00,1
1807090,07:16:44,07:16:44,501,2,"",0,0,474.29,0
1807090,07:17:13,07:17:13,91,3,"",0,0,616.03,0
1807090,07:18:22,07:18:22,413,4,"",0,0,926.61,0
1807090,07:19:12,07:19:12,481,5,"",0,0,1190.97,0
1807090,07:20:30,07:20:30,448,6,"",0,0,1552.37,0
1807090,07:21:50,07:21:50,62,7,"",0,0,1972.25,0
1807090,07:22:50,07:22:50,88,8,"",0,0,2259.67,0
1807090,07:23:34,07:23:34,116,9,"",0,0,2493.28,0
1807090,07:24:49,07:24:49,49,10,"",0,0,2833.08,0
1807090,07:25:21,07:25:21,482,11,"",0,0,2985.21,0
1807090,07:27:00,07:27:00,403,12,"",0,0,3467.86,1
1807090,07:27:28,07:27:28,198,13,"",0,0,3667.52,0
1807090,07:27:52,07:27:52,94,14,"",0,0,3837.05,0
1807090,07:28:53,07:28:53,291,15,"",0,0,4231.34,0
1807090,07:29:22,07:29:22,8,16,"",0,0,4418.07,0
1807090,07:30:12,07:30:12,343,17,"",0,0,4809.83,0
1807090,07:30:49,07:30:49,299,18,"",0,0,5050.43,0
1807090,07:32:00,07:32:00,423,19,"",0,0,5466.19,1
1807090,07:32:46,07:32:46,196,20,"",0,0,5626.74,0
1807090,07:33:30,07:33:30,473,21,"",0,0,5791.03,0
1807090,07:34:35,07:34:35,166,22,"",0,0,6071.10,0
1807090,07:35:22,07:35:22,144,23,"",0,0,6240.55,0
1807090,07:36:23,07:36:23,173,24,"",0,0,6476.33,0
1807090,07:37:14,07:37:14,162,25,"",0,0,6714.71,0
1807090,07:40:00,07:40:00,217,26,"",0,0,7399.46,0
1807090,07:40:40,07:40:40,134,27,"",0,0,7548.17,0
1807090,07:42:28,07:42:28,235,28,"",0,0,8043.63,0
1807090,07:43:55,07:43:55,147,29,"",0,0,8422.49,0
1807090,07:45:00,07:45:00,256,30,"",0,0,8668.34,1
1808020,19:30:00,19:30:00,504,1,"",0,0,0.00,1
1808020,19:30:34,19:30:34,513,2,"",0,0,210.58,0
1808020,19:31:17,19:31:17,157,3,"",0,0,421.81,0
1808020,19:31:53,19:31:53,129,4,"",0,0,619.46,0
1808020,19:32:53,19:32:53,490,5,"",0,0,885.79,0
1808020,19:33:36,19:33:36,495,6,"",0,0,1107.43,0
1808020,19:34:15,19:34:15,452,7,"",0,0,1274.78,0
1808020,19:35:00,19:35:00,300,8,"",0,0,1531.87,0
1808020,19:35:48,19:35:48,194,9,"",0,0,1811.29,0
1808020,19:36:20,19:36:20,175,10,"",0,0,1970.87,0
1808020,19:36:59,19:36:59,465,11,"",0,0,2203.19,0
1808020,19:37:49,19:37:49,412,12,"",0,0,2474.47,0
1808020,19:38:32,19:38:32,506,13,"",0,0,2697.43,0
1808020,19:39:38,19:39:38,292,14,"",0,0,3107.57,0
1808020,19:40:22,19:40:22,288,15,"",0,0,3329.35,0
1808020,19:41:14,19:41:14,446,16,"",0,0,3634.33,0
1808020,19:42:00,19:42:00,388,17,"",0,0,3866.29,1
1808020,19:42:55,19:42:55,405,18,"",0,0,4187.93,0
1808020,19:44:23,19:44:23,78,19,"",0,0,4658.23,0
1808020,19:44:55,19:44:55,263,20,"",0,0,4834.73,0
1808020,19:45:25,19:45:25,146,21,"",0,0,4985.03,0
1808020,19:46:10,19:46:10,31,22,"",0,0,5266.91,0
1808020,19:47:04,19:47:04,416,23,"",0,0,5583.39,0
1808020,19:47:40,19:47:40,294,24,"",0,0,5785.44,0
1808020,19:48:32,19:48:32,349,25,"",0,0,6070.17,0
1808020,19:49:36,19:49:36,324,26,"",0,0,6498.92,0
1808020,19:50:17,19:50:17,310,27,"",0,0,6786.56,0
1808020,19:52:00,19:52:00,352,28,"",0,0,7099.37,1
1808020,19:53:12,19:53:12,38,29,"",0,0,7386.38,0
1808020,19:54:09,19:54:09,43,30,"",0,0,7702.31,0
1808020,19:54:45,19:54:45,570,31,"",0,0,7895.90,0
1808020,19:55:21,19:55:21,569,32,"",0,0,8051.57,0
1808020,19:56:47,19:56:47,568,33,"",0,0,8476.80,0
1808020,19:58:35,19:58:35,414,34,"",0,0,9042.52,0
1808020,19:59:12,19:59:12,143,35,"",0,0,9215.54,0
1808020,20:00:09,20:00:09,202,36,"",0,0,9536.52,0
1808020,20:00:58,20:00:58,265,37,"",0,0,9786.53,0
1808020,20:01:52,20:01:52,118,38,"",0,0,10068.36,0
1808020,20:02:49,20:02:49,762,39,"",0,0,10376.54,0
1808020,20:04:07,20:04:07,19,40,"",0,0,10778.44,0
1808020,20:05:40,20:05:40,406,41,"",0,0,11211.43,0
1808020,20:08:00,20:08:00,496,42,"",0,0,11831.10,1
1808040,19:30:00,19:30:00,504,1,"",0,0,0.00,1
1808040,19:30:34,19:30:34,513,2,"",0,0,210.58,0
1808040,19:31:17,19:31:17,157,3,"",0,0,421.81,0
1808040,19:31:53,19:31:53,129,4,"",0,0,619.46,0
1808040,19:32:53,19:32:53,490,5,"",0,0,885.79,0
1808040,19:33:36,19:33:36,495,6,"",0,0,1107.43,0
1808040,19:34:15,19:34:15,452,7,"",0,0,1274.78,0
1808040,19:35:00,19:35:00,300,8,"",0,0,1531.87,0
1808040,19:35:48,19:35:48,194,9,"",0,0,1811.29,0
1808040,19:36:20,19:36:20,175,10,"",0,0,1970.87,0
1808040,19:36:59,19:36:59,465,11,"",0,0,2203.19,0
1808040,19:37:49,19:37:49,412,12,"",0,0,2474.47,0
1808040,19:38:32,19:38:32,506,13,"",0,0,2697.43,0
1808040,19:39:38,19:39:38,292,14,"",0,0,3107.57,0
1808040,19:40:22,19:40:22,288,15,"",0,0,3329.35,0
1808040,19:41:14,19:41:14,446,16,"",0,0,3634.33,0
1808040,19:42:00,19:42:00,388,17,"",0,0,3866.29,1
1808040,19:42:55,19:42:55,405,18,"",0,0,4187.93,0
1808040,19:44:23,19:44:23,78,19,"",0,0,4658.23,0
1808040,19:44:55,19:44:55,263,20,"",0,0,4834.73,0
1808040,19:45:25,19:45:25,146,21,"",0,0,4985.03,0
1808040,19:46:10,19:46:10,31,22,"",0,0,5266.91,0
1808040,19:47:04,19:47:04,416,23,"",0,0,5583.39,0
1808040,19:47:40,19:47:40,294,24,"",0,0,5785.44,0
1808040,19:48:32,19:48:32,349,25,"",0,0,6070.17,0
1808040,19:49:36,19:49:36,324,26,"",0,0,6498.92,0
1808040,19:50:17,19:50:17,310,27,"",0,0,6786.56,0
1808040,19:52:00,19:52:00,352,28,"",0,0,7099.37,1
1808040,19:53:12,19:53:12,38,29,"",0,0,7386.38,0
1808040,19:54:09,19:54:09,43,30,"",0,0,7702.31,0
1808040,19:54:45,19:54:45,570,31,"",0,0,7895.90,0
1808040,19:55:21,19:55:21,569,32,"",0,0,8051.57,0
1808040,19:56:47,19:56:47,568,33,"",0,0,8476.80,0
1808040,19:58:35,19:58:35,414,34,"",0,0,9042.52,0
1808040,19:59:12,19:59:12,143,35,"",0,0,9215.54,0
1808040,20:00:09,20:00:09,202,36,"",0,0,9536.52,0
1808040,20:00:58,20:00:58,265,37,"",0,0,9786.53,0
1808040,20:01:52,20:01:52,118,38,"",0,0,10068.36,0
1808040,20:02:49,20:02:49,762,39,"",0,0,10376.54,0
1808040,20:04:07,20:04:07,19,40,"",0,0,10778.44,0
1808040,20:05:40,20:05:40,406,41,"",0,0,11211.43,0
1808040,20:08:00,20:08:00,496,42,"",0,0,11831.10,1
1808080,19:30:00,19:30:00,504,1,"",0,0,0.00,1
1808080,19:30:34,19:30:34,513,2,"",0,0,210.58,0
1808080,19:31:17,19:31:17,157,3,"",0,0,421.81,0
1808080,19:31:53,19:31:53,129,4,"",0,0,619.46,0
1808080,19:32:53,19:32:53,490,5,"",0,0,885.79,0
1808080,19:33:36,19:33:36,495,6,"",0,0,1107.43,0
1808080,19:34:15,19:34:15,452,7,"",0,0,1274.78,0
1808080,19:35:00,19:35:00,300,8,"",0,0,1531.87,0
1808080,19:35:48,19:35:48,194,9,"",0,0,1811.29,0
1808080,19:36:20,19:36:20,175,10,"",0,0,1970.87,0
1808080,19:36:59,19:36:59,465,11,"",0,0,2203.19,0
1808080,19:37:49,19:37:49,412,12,"",0,0,2474.47,0
1808080,19:38:32,19:38:32,506,13,"",0,0,2697.43,0
1808080,19:39:38,19:39:38,292,14,"",0,0,3107.57,0
1808080,19:40:22,19:40:22,288,15,"",0,0,3329.35,0
1808080,19:41:14,19:41:14,446,16,"",0,0,3634.33,0
1808080,19:42:00,19:42:00,388,17,"",0,0,3866.29,1
1808080,19:42:55,19:42:55,405,18,"",0,0,4187.93,0
1808080,19:44:23,19:44:23,78,19,"",0,0,4658.23,0
1808080,19:44:55,19:44:55,263,20,"",0,0,4834.73,0
1808080,19:45:25,19:45:25,146,21,"",0,0,4985.03,0
1808080,19:46:10,19:46:10,31,22,"",0,0,5266.91,0
1808080,19:47:04,19:47:04,416,23,"",0,0,5583.39,0
1808080,19:47:40,19:47:40,294,24,"",0,0,5785.44,0
1808080,19:48:32,19:48:32,349,25,"",0,0,6070.17,0
1808080,19:49:36,19:49:36,324,26,"",0,0,6498.92,0
1808080,19:50:17,19:50:17,310,27,"",0,0,6786.56,0
1808080,19:52:00,19:52:00,352,28,"",0,0,7099.37,1
1808080,19:53:12,19:53:12,38,29,"",0,0,7386.38,0
1808080,19:54:09,19:54:09,43,30,"",0,0,7702.31,0
1808080,19:54:45,19:54:45,570,31,"",0,0,7895.90,0
1808080,19:55:21,19:55:21,569,32,"",0,0,8051.57,0
1808080,19:56:47,19:56:47,568,33,"",0,0,8476.80,0
1808080,19:58:35,19:58:35,414,34,"",0,0,9042.52,0
1808080,19:59:12,19:59:12,143,35,"",0,0,9215.54,0
1808080,20:00:09,20:00:09,202,36,"",0,0,9536.52,0
1808080,20:00:58,20:00:58,265,37,"",0,0,9786.53,0
1808080,20:01:52,20:01:52,118,38,"",0,0,10068.36,0
1808080,20:02:49,20:02:49,762,39,"",0,0,10376.54,0
1808080,20:04:07,20:04:07,19,40,"",0,0,10778.44,0
1808080,20:05:40,20:05:40,406,41,"",0,0,11211.43,0
1808080,20:08:00,20:08:00,496,42,"",0,0,11831.10,1
1809020,07:00:00,07:00:00,256,1,"",0,0,0.00,1
1809020,07:01:23,07:01:23,284,2,"",0,0,312.19,0
1809020,07:02:46,07:02:46,105,3,"",0,0,619.89,0
1809020,07:03:18,07:03:18,75,4,"",0,0,734.37,0
1809020,07:04:48,07:04:48,389,5,"",0,0,1047.50,0
1809020,07:06:18,07:06:18,45,6,"",0,0,1416.22,0
1809020,07:07:00,07:07:00,308,7,"",0,0,1586.43,1
1809020,07:07:44,07:07:44,412,8,"",0,0,1889.83,0
1809020,07:08:27,07:08:27,506,9,"",0,0,2112.79,0
1809020,07:09:32,07:09:32,292,10,"",0,0,2522.93,0
1809020,07:10:14,07:10:14,288,11,"",0,0,2744.71,0
1809020,07:11:06,07:11:06,446,12,"",0,0,3049.69,0
1809020,07:12:00,07:12:00,82,13,"",0,0,3380.62,1
1809020,07:13:13,07:13:13,527,14,"",0,0,3720.14,0
1809020,07:14:03,07:14:03,395,15,"",0,0,4018.64,0
1809020,07:15:52,07:15:52,285,16,"",0,0,4559.53,0
1809020,07:17:47,07:17:47,311,17,"",0,0,5095.02,0
1809020,07:19:12,07:19:12,259,18,"",0,0,5460.99,0
1809020,07:21:48,07:21:48,309,19,"",0,0,6177.30,0
1809020,07:25:08,07:25:08,400,20,"",0,0,7211.18,0
1809020,07:26:25,07:26:25,726,21,"",0,0,7680.16,0
1809020,07:28:22,07:28:22,725,22,"",0,0,8242.53,0
1809020,07:30:00,07:30:00,368,23,"",0,0,8741.61,1
1809040,07:00:00,07:00:00,256,1,"",0,0,0.00,1
1809040,07:01:23,07:01:23,284,2,"",0,0,312.19,0
1809040,07:02:46,07:02:46,105,3,"",0,0,619.89,0
1809040,07:03:18,07:03:18,75,4,"",0,0,734.37,0
1809040,07:04:48,07:04:48,389,5,"",0,0,1047.50,0
1809040,07:06:18,07:06:18,45,6,"",0,0,1416.22,0
1809040,07:07:00,07:07:00,308,7,"",0,0,1586.43,1
1809040,07:07:44,07:07:44,412,8,"",0,0,1889.83,0
1809040,07:08:27,07:08:27,506,9,"",0,0,2112.79,0
1809040,07:09:32,07:09:32,292,10,"",0,0,2522.93,0
1809040,07:10:14,07:10:14,288,11,"",0,0,2744.71,0
1809040,07:11:06,07:11:06,446,12,"",0,0,3049.69,0
1809040,07:12:00,07:12:00,82,13,"",0,0,3380.62,1
1809040,07:13:13,07:13:13,527,14,"",0,0,3720.14,0
1809040,07:14:03,07:14:03,395,15,"",0,0,4018.64,0
1809040,07:15:52,07:15:52,285,16,"",0,0,4559.53,0
1809040,07:17:47,07:17:47,311,17,"",0,0,5095.02,0
1809040,07:19:12,07:19:12,259,18,"",0,0,5460.99,0
1809040,07:21:48,07:21:48,309,19,"",0,0,6177.30,0
1809040,07:25:08,07:25:08,400,20,"",0,0,7211.18,0
1809040,07:26:25,07:26:25,726,21,"",0,0,7680.16,0
1809040,07:28:22,07:28:22,725,22,"",0,0,8242.53,0
1809040,07:30:00,07:30:00,368,23,"",0,0,8741.61,1
1809080,07:00:00,07:00:00,256,1,"",0,0,0.00,1
1809080,07:01:23,07:01:23,284,2,"",0,0,312.19,0
1809080,07:02:46,07:02:46,105,3,"",0,0,619.89,0
1809080,07:03:18,07:03:18,75,4,"",0,0,734.37,0
1809080,07:04:48,07:04:48,389,5,"",0,0,1047.50,0
1809080,07:06:18,07:06:18,45,6,"",0,0,1416.22,0
1809080,07:07:00,07:07:00,308,7,"",0,0,1586.43,1
1809080,07:07:44,07:07:44,412,8,"",0,0,1889.83,0
1809080,07:08:27,07:08:27,506,9,"",0,0,2112.79,0
1809080,07:09:32,07:09:32,292,10,"",0,0,2522.93,0
1809080,07:10:14,07:10:14,288,11,"",0,0,2744.71,0
1809080,07:11:06,07:11:06,446,12,"",0,0,3049.69,0
1809080,07:12:00,07:12:00,82,13,"",0,0,3380.62,1
1809080,07:13:13,07:13:13,527,14,"",0,0,3720.14,0
1809080,07:14:03,07:14:03,395,15,"",0,0,4018.64,0
1809080,07:15:52,07:15:52,285,16,"",0,0,4559.53,0
1809080,07:17:47,07:17:47,311,17,"",0,0,5095.02,0
1809080,07:19:12,07:19:12,259,18,"",0,0,5460.99,0
1809080,07:21:48,07:21:48,309,19,"",0,0,6177.30,0
1809080,07:25:08,07:25:08,400,20,"",0,0,7211.18,0
1809080,07:26:25,07:26:25,726,21,"",0,0,7680.16,0
1809080,07:28:22,07:28:22,725,22,"",0,0,8242.53,0
1809080,07:30:00,07:30:00,368,23,"",0,0,8741.61,1
1810020,06:56:00,06:56:00,440,1,"",0,0,0.00,1
1810020,06:58:00,06:58:00,768,2,"",0,0,179.50,1
1810040,06:56:00,06:56:00,440,1,"",0,0,0.00,1
1810040,06:58:00,06:58:00,768,2,"",0,0,179.50,1
1810080,06:56:00,06:56:00,440,1,"",0,0,0.00,1
1810080,06:58:00,06:58:00,768,2,"",0,0,179.50,1
1811020,13:58:00,13:58:00,753,1,"",0,0,0.00,1
1811020,13:59:05,13:59:05,754,2,"",0,0,376.40,0
1811020,14:01:28,14:01:28,381,3,"",0,0,1300.47,0
1811020,14:03:12,14:03:12,7,4,"",0,0,1944.00,0
1811020,14:03:47,14:03:47,728,5,"",0,0,2170.15,0
1811020,14:05:08,14:05:08,729,6,"",0,0,2695.11,0
1811020,14:06:00,14:06:00,185,7,"",0,0,2976.11,1
1811020,14:07:18,14:07:18,14,8,"",0,0,3402.15,0
1811020,14:07:54,14:07:54,339,9,"",0,0,3610.54,0
1811020,14:08:49,14:08:49,186,10,"",0,0,3937.41,0
1811020,14:09:24,14:09:24,240,11,"",0,0,4114.36,0
1811020,14:10:05,14:10:05,238,12,"",0,0,4349.85,0
1811020,14:10:52,14:10:52,318,13,"",0,0,4585.64,0
1811020,14:11:42,14:11:42,296,14,"",0,0,4784.66,0
1811020,14:12:35,14:12:35,32,15,"",0,0,5092.88,0
1811020,14:13:06,14:13:06,435,16,"",0,0,5257.54,0
1811020,14:13:56,14:13:56,179,17,"",0,0,5583.67,0
1811020,14:15:12,14:15:12,151,18,"",0,0,6032.93,0
1811020,14:16:00,14:16:00,2,19,"",0,0,6299.40,1
1811020,14:17:44,14:17:44,450,20,"",0,0,6932.73,0
1811020,14:18:22,14:18:22,59,21,"",0,0,7159.04,0
1811020,14:18:48,14:18:48,509,22,"",0,0,7315.76,0
1811020,14:19:33,14:19:33,22,23,"",0,0,7596.09,0
1811020,14:20:15,14:20:15,178,24,"",0,0,7899.58,0
1811020,14:21:28,14:21:28,515,25,"",0,0,8431.28,0
1811020,14:22:28,14:22:28,274,26,"",0,0,8852.94,0
1811020,14:23:00,14:23:00,340,27,"",0,0,9106.06,1
1811020,14:24:23,14:24:23,355,28,"",0,0,9522.93,0
1811020,14:24:59,14:24:59,10,29,"",0,0,9712.92,0
1811020,14:25:53,14:25:53,380,30,"",0,0,10001.22,0
1811020,14:27:14,14:27:14,68,31,"",0,0,10422.18,0
1811020,14:28:15,14:28:15,474,32,"",0,0,10699.56,0
1811020,14:29:22,14:29:22,374,33,"",0,0,10973.79,0
1811020,14:30:43,14:30:43,751,34,"",0,0,11255.64,0
1811020,14:32:23,14:32:23,132,35,"",0,0,11662.85,0
1811020,14:35:52,14:35:52,217,36,"",0,0,12515.21,0
1811020,14:36:21,14:36:21,134,37,"",0,0,12651.60,0
1811020,14:37:44,14:37:44,235,38,"",0,0,13114.75,0
1811020,14:39:02,14:39:02,147,39,"",0,0,13493.61,0
1811020,14:40:00,14:40:00,256,40,"",0,0,13739.46,1
1811040,13:58:00,13:58:00,753,1,"",0,0,0.00,1
1811040,13:59:05,13:59:05,754,2,"",0,0,376.40,0
1811040,14:01:28,14:01:28,381,3,"",0,0,1300.47,0
1811040,14:03:12,14:03:12,7,4,"",0,0,1944.00,0
1811040,14:03:47,14:03:47,728,5,"",0,0,2170.15,0
1811040,14:05:08,14:05:08,729,6,"",0,0,2695.11,0
1811040,14:06:00,14:06:00,185,7,"",0,0,2976.11,1
1811040,14:07:18,14:07:18,14,8,"",0,0,3402.15,0
1811040,14:07:54,14:07:54,339,9,"",0,0,3610.54,0
1811040,14:08:49,14:08:49,186,10,"",0,0,3937.41,0
1811040,14:09:24,14:09:24,240,11,"",0,0,4114.36,0
1811040,14:10:05,14:10:05,238,12,"",0,0,4349.85,0
1811040,14:10:52,14:10:52,318,13,"",0,0,4585.64,0
1811040,14:11:42,14:11:42,296,14,"",0,0,4784.66,0
1811040,14:12:35,14:12:35,32,15,"",0,0,5092.88,0
1811040,14:13:06,14:13:06,435,16,"",0,0,5257.54,0
1811040,14:13:56,14:13:56,179,17,"",0,0,5583.67,0
1811040,14:15:12,14:15:12,151,18,"",0,0,6032.93,0
1811040,14:16:00,14:16:00,2,19,"",0,0,6299.40,1
1811040,14:17:44,14:17:44,450,20,"",0,0,6932.73,0
1811040,14:18:22,14:18:22,59,21,"",0,0,7159.04,0
1811040,14:18:48,14:18:48,509,22,"",0,0,7315.76,0
1811040,14:19:33,14:19:33,22,23,"",0,0,7596.09,0
1811040,14:20:15,14:20:15,178,24,"",0,0,7899.58,0
1811040,14:21:28,14:21:28,515,25,"",0,0,8431.28,0
1811040,14:22:28,14:22:28,274,26,"",0,0,8852.94,0
1811040,14:23:00,14:23:00,340,27,"",0,0,9106.06,1
1811040,14:24:23,14:24:23,355,28,"",0,0,9522.93,0
1811040,14:24:59,14:24:59,10,29,"",0,0,9712.92,0
1811040,14:25:53,14:25:53,380,30,"",0,0,10001.22,0
1811040,14:27:14,14:27:14,68,31,"",0,0,10422.18,0
1811040,14:28:15,14:28:15,474,32,"",0,0,10699.56,0
1811040,14:29:22,14:29:22,374,33,"",0,0,10973.79,0
1811040,14:30:43,14:30:43,751,34,"",0,0,11255.64,0
1811040,14:32:23,14:32:23,132,35,"",0,0,11662.85,0
1811040,14:35:52,14:35:52,217,36,"",0,0,12515.21,0
1811040,14:36:21,14:36:21,134,37,"",0,0,12651.60,0
1811040,14:37:44,14:37:44,235,38,"",0,0,13114.75,0
1811040,14:39:02,14:39:02,147,39,"",0,0,13493.61,0
1811040,14:40:00,14:40:00,256,40,"",0,0,13739.46,1
1811080,13:58:00,13:58:00,753,1,"",0,0,0.00,1
1811080,13:59:05,13:59:05,754,2,"",0,0,376.40,0
1811080,14:01:28,14:01:28,381,3,"",0,0,1300.47,0
1811080,14:03:12,14:03:12,7,4,"",0,0,1944.00,0
1811080,14:03:47,14:03:47,728,5,"",0,0,2170.15,0
1811080,14:05:08,14:05:08,729,6,"",0,0,2695.11,0
1811080,14:06:00,14:06:00,185,7,"",0,0,2976.11,1
1811080,14:07:18,14:07:18,14,8,"",0,0,3402.15,0
1811080,14:07:54,14:07:54,339,9,"",0,0,3610.54,0
1811080,14:08:49,14:08:49,186,10,"",0,0,3937.41,0
1811080,14:09:24,14:09:24,240,11,"",0,0,4114.36,0
1811080,14:10:05,14:10:05,238,12,"",0,0,4349.85,0
1811080,14:10:52,14:10:52,318,13,"",0,0,4585.64,0
1811080,14:11:42,14:11:42,296,14,"",0,0,4784.66,0
1811080,14:12:35,14:12:35,32,15,"",0,0,5092.88,0
1811080,14:13:06,14:13:06,435,16,"",0,0,5257.54,0
1811080,14:13:56,14:13:56,179,17,"",0,0,5583.67,0
1811080,14:15:12,14:15:12,151,18,"",0,0,6032.93,0
1811080,14:16:00,14:16:00,2,19,"",0,0,6299.40,1
1811080,14:17:44,14:17:44,450,20,"",0,0,6932.73,0
1811080,14:18:22,14:18:22,59,21,"",0,0,7159.04,0
1811080,14:18:48,14:18:48,509,22,"",0,0,7315.76,0
1811080,14:19:33,14:19:33,22,23,"",0,0,7596.09,0
1811080,14:20:15,14:20:15,178,24,"",0,0,7899.58,0
1811080,14:21:28,14:21:28,515,25,"",0,0,8431.28,0
1811080,14:22:28,14:22:28,274,26,"",0,0,8852.94,0
1811080,14:23:00,14:23:00,340,27,"",0,0,9106.06,1
1811080,14:24:23,14:24:23,355,28,"",0,0,9522.93,0
1811080,14:24:59,14:24:59,10,29,"",0,0,9712.92,0
1811080,14:25:53,14:25:53,380,30,"",0,0,10001.22,0
1811080,14:27:14,14:27:14,68,31,"",0,0,10422.18,0
1811080,14:28:15,14:28:15,474,32,"",0,0,10699.56,0
1811080,14:29:22,14:29:22,374,33,"",0,0,10973.79,0
1811080,14:30:43,14:30:43,751,34,"",0,0,11255.64,0
1811080,14:32:23,14:32:23,132,35,"",0,0,11662.85,0
1811080,14:35:52,14:35:52,217,36,"",0,0,12515.21,0
1811080,14:36:21,14:36:21,134,37,"",0,0,12651.60,0
1811080,14:37:44,14:37:44,235,38,"",0,0,13114.75,0
1811080,14:39:02,14:39:02,147,39,"",0,0,13493.61,0
1811080,14:40:00,14:40:00,256,40,"",0,0,13739.46,1
1812020,15:26:00,15:26:00,496,1,"",0,0,0.00,1
1812020,15:26:42,15:26:42,437,2,"",0,0,370.01,0
1812020,15:27:24,15:27:24,528,3,"",0,0,752.37,0
1812020,15:28:00,15:28:00,529,4,"",0,0,1069.52,0
1812020,15:28:35,15:28:35,530,5,"",0,0,1342.55,0
1812020,15:29:13,15:29:13,531,6,"",0,0,1661.80,0
1812020,15:29:45,15:29:45,532,7,"",0,0,1902.99,0
1812020,15:30:05,15:30:05,551,8,"",0,0,2084.52,0
1812020,15:31:00,15:31:00,533,9,"",0,0,2513.58,1
1812020,15:31:34,15:31:34,534,10,"",0,0,2784.84,0
1812020,15:32:09,15:32:09,535,11,"",0,0,3096.15,0
1812020,15:32:58,15:32:58,673,12,"",0,0,3472.15,0
1812020,15:33:37,15:33:37,536,13,"",0,0,3698.74,0
1812020,15:34:10,15:34:10,537,14,"",0,0,3959.37,0
1812020,15:35:12,15:35:12,538,15,"",0,0,4433.78,0
1812020,15:36:03,15:36:03,539,16,"",0,0,4690.87,0
1812020,15:36:42,15:36:42,457,17,"",0,0,5055.06,0
1812020,15:37:11,15:37:11,391,18,"",0,0,5321.39,0
1812020,15:37:58,15:37:58,505,19,"",0,0,5713.55,0
1812020,15:38:41,15:38:41,33,20,"",0,0,6044.23,0
1812020,15:39:07,15:39:07,271,21,"",0,0,6297.17,0
1812020,15:39:34,15:39:34,335,22,"",0,0,6546.45,0
1812020,15:40:00,15:40:00,456,23,"",0,0,6778.32,1
1812020,15:45:07,15:45:07,168,24,"",0,0,8115.01,0
1812020,15:46:01,15:46:01,190,25,"",0,0,8453.13,0
1812020,15:46:55,15:46:55,387,26,"",0,0,8743.74,0
1812020,15:47:33,15:47:33,772,27,"",0,0,8931.45,0
1812020,15:48:14,15:48:14,455,28,"",0,0,9142.55,0
1812020,15:48:58,15:48:58,255,29,"",0,0,9359.37,0
1812020,15:50:00,15:50:00,504,30,"",0,0,9712.10,1
1813070,17:05:00,17:05:00,401,1,"",0,0,0.00,1
1813070,17:05:52,17:05:52,63,2,"",0,0,431.25,0
1813070,17:07:12,17:07:12,478,3,"",0,0,1042.57,0
1813070,17:08:08,17:08:08,164,4,"",0,0,1515.45,0
1813070,17:08:48,17:08:48,246,5,"",0,0,1831.28,0
1813070,17:09:29,17:09:29,26,6,"",0,0,2064.21,0
1813070,17:09:48,17:09:48,155,7,"",0,0,2207.94,0
1813070,17:10:37,17:10:37,276,8,"",0,0,2583.14,0
1813070,17:11:30,17:11:30,763,9,"",0,0,3035.37,0
1813070,17:12:05,17:12:05,9,10,"",0,0,3338.49,0
1813070,17:12:37,17:12:37,243,11,"",0,0,3642.34,0
1813070,17:13:04,17:13:04,51,12,"",0,0,3867.94,0
1813070,17:13:29,17:13:29,675,13,"",0,0,4086.82,0
1813070,17:13:49,17:13:49,156,14,"",0,0,4278.34,0
1813070,17:14:31,17:14:31,15,15,"",0,0,4552.62,0
1813070,17:15:00,17:15:00,571,16,"",0,0,4806.68,0
1813070,17:16:03,17:16:03,572,17,"",0,0,5349.93,0
1813070,17:16:17,17:16:17,573,18,"",0,0,5459.69,0
1813070,17:16:59,17:16:59,37,19,"",0,0,5860.71,0
1813070,17:18:00,17:18:00,189,20,"",0,0,6272.22,1
1813070,17:18:40,17:18:40,279,21,"",0,0,6527.79,0
1813070,17:19:09,17:19:09,126,22,"",0,0,6731.13,0
1813070,17:20:08,17:20:08,269,23,"",0,0,7128.59,0
1813070,17:21:18,17:21:18,127,24,"",0,0,7505.67,0
1813070,17:22:00,17:22:00,312,25,"",0,0,7744.33,0
1813070,17:22:48,17:22:48,65,26,"",0,0,8036.75,0
1813070,17:23:24,17:23:24,445,27,"",0,0,8253.85,0
1813070,17:24:17,17:24:17,215,28,"",0,0,8553.43,0
1813070,17:25:18,17:25:18,507,29,"",0,0,8913.21,0
1813070,17:26:28,17:26:28,314,30,"",0,0,9291.19,0
1813070,17:27:00,17:27:00,39,31,"",0,0,9489.04,1
1813070,17:27:38,17:27:38,87,32,"",0,0,9746.12,0
1813070,17:28:20,17:28:20,488,33,"",0,0,9999.18,0
1813070,17:30:15,17:30:15,219,34,"",0,0,10686.17,0
1813070,17:31:00,17:31:00,773,35,"",0,0,10911.29,1
1813070,17:32:00,17:32:00,357,36,"",0,0,11154.28,1
1814020,11:20:00,11:20:00,641,1,"",0,0,0.00,1
1814020,11:20:59,11:20:59,642,2,"",0,0,355.13,0
1814020,11:21:56,11:21:56,643,3,"",0,0,728.56,0
1814020,11:22:32,11:22:32,644,4,"",0,0,942.39,0
1814020,11:23:33,11:23:33,645,5,"",0,0,1347.04,0
1814020,11:24:21,11:24:21,646,6,"",0,0,1624.41,0
1814020,11:25:04,11:25:04,647,7,"",0,0,1876.96,0
1814020,11:27:45,11:27:45,501,8,"",0,0,2634.81,0
1814020,11:28:04,11:28:04,91,9,"",0,0,2758.82,0
1814020,11:29:06,11:29:06,413,10,"",0,0,3069.27,0
1814020,11:29:46,11:29:46,481,11,"",0,0,3333.63,0
1814020,11:30:48,11:30:48,448,12,"",0,0,3695.03,0
1814020,11:31:52,11:31:52,62,13,"",0,0,4114.91,0
1814020,11:32:40,11:32:40,88,14,"",0,0,4402.33,0
1814020,11:33:16,11:33:16,116,15,"",0,0,4635.94,0
1814020,11:34:15,11:34:15,49,16,"",0,0,4975.74,0
1814020,11:34:41,11:34:41,482,17,"",0,0,5127.87,0
1814020,11:36:00,11:36:00,403,18,"",0,0,5610.52,1
1814020,11:36:28,11:36:28,198,19,"",0,0,5810.18,0
1814020,11:36:52,11:36:52,94,20,"",0,0,5979.71,0
1814020,11:37:53,11:37:53,291,21,"",0,0,6374.00,0
1814020,11:38:22,11:38:22,8,22,"",0,0,6560.73,0
1814020,11:39:12,11:39:12,343,23,"",0,0,6952.49,0
1814020,11:39:49,11:39:49,299,24,"",0,0,7193.09,0
1814020,11:41:00,11:41:00,423,25,"",0,0,7608.85,1
1814020,11:41:32,11:41:32,196,26,"",0,0,7747.46,0
1814020,11:42:21,11:42:21,473,27,"",0,0,7912.40,0
1814020,11:43:35,11:43:35,166,28,"",0,0,8192.47,0
1814020,11:44:28,11:44:28,144,29,"",0,0,8361.92,0
1814020,11:45:38,11:45:38,173,30,"",0,0,8597.70,0
1814020,11:46:36,11:46:36,162,31,"",0,0,8836.08,0
1814020,11:49:44,11:49:44,217,32,"",0,0,9520.83,0
1814020,11:50:21,11:50:21,134,33,"",0,0,9657.22,0
1814020,11:52:07,11:52:07,235,34,"",0,0,10120.37,0
1814020,11:53:46,11:53:46,147,35,"",0,0,10499.23,0
1814020,11:55:00,11:55:00,256,36,"",0,0,10745.08,1
1814040,11:20:00,11:20:00,641,1,"",0,0,0.00,1
1814040,11:20:59,11:20:59,642,2,"",0,0,355.13,0
1814040,11:21:56,11:21:56,643,3,"",0,0,728.56,0
1814040,11:22:32,11:22:32,644,4,"",0,0,942.39,0
1814040,11:23:33,11:23:33,645,5,"",0,0,1347.04,0
1814040,11:24:21,11:24:21,646,6,"",0,0,1624.41,0
1814040,11:25:04,11:25:04,647,7,"",0,0,1876.96,0
1814040,11:27:45,11:27:45,501,8,"",0,0,2634.81,0
1814040,11:28:04,11:28:04,91,9,"",0,0,2758.82,0
1814040,11:29:06,11:29:06,413,10,"",0,0,3069.27,0
1814040,11:29:46,11:29:46,481,11,"",0,0,3333.63,0
1814040,11:30:48,11:30:48,448,12,"",0,0,3695.03,0
1814040,11:31:52,11:31:52,62,13,"",0,0,4114.91,0
1814040,11:32:40,11:32:40,88,14,"",0,0,4402.33,0
1814040,11:33:16,11:33:16,116,15,"",0,0,4635.94,0
1814040,11:34:15,11:34:15,49,16,"",0,0,4975.74,0
1814040,11:34:41,11:34:41,482,17,"",0,0,5127.87,0
1814040,11:36:00,11:36:00,403,18,"",0,0,5610.52,1
1814040,11:36:28,11:36:28,198,19,"",0,0,5810.18,0
1814040,11:36:52,11:36:52,94,20,"",0,0,5979.71,0
1814040,11:37:53,11:37:53,291,21,"",0,0,6374.00,0
1814040,11:38:22,11:38:22,8,22,"",0,0,6560.73,0
1814040,11:39:12,11:39:12,343,23,"",0,0,6952.49,0
1814040,11:39:49,11:39:49,299,24,"",0,0,7193.09,0
1814040,11:41:00,11:41:00,423,25,"",0,0,7608.85,1
1814040,11:41:32,11:41:32,196,26,"",0,0,7747.46,0
1814040,11:42:21,11:42:21,473,27,"",0,0,7912.40,0
1814040,11:43:35,11:43:35,166,28,"",0,0,8192.47,0
1814040,11:44:28,11:44:28,144,29,"",0,0,8361.92,0
1814040,11:45:38,11:45:38,173,30,"",0,0,8597.70,0
1814040,11:46:36,11:46:36,162,31,"",0,0,8836.08,0
1814040,11:49:44,11:49:44,217,32,"",0,0,9520.83,0
1814040,11:50:21,11:50:21,134,33,"",0,0,9657.22,0
1814040,11:52:07,11:52:07,235,34,"",0,0,10120.37,0
1814040,11:53:46,11:53:46,147,35,"",0,0,10499.23,0
1814040,11:55:00,11:55:00,256,36,"",0,0,10745.08,1
1814080,11:20:00,11:20:00,641,1,"",0,0,0.00,1
1814080,11:20:59,11:20:59,642,2,"",0,0,355.13,0
1814080,11:21:56,11:21:56,643,3,"",0,0,728.56,0
1814080,11:22:32,11:22:32,644,4,"",0,0,942.39,0
1814080,11:23:33,11:23:33,645,5,"",0,0,1347.04,0
1814080,11:24:21,11:24:21,646,6,"",0,0,1624.41,0
1814080,11:25:04,11:25:04,647,7,"",0,0,1876.96,0
1814080,11:27:45,11:27:45,501,8,"",0,0,2634.81,0
1814080,11:28:04,11:28:04,91,9,"",0,0,2758.82,0
1814080,11:29:06,11:29:06,413,10,"",0,0,3069.27,0
1814080,11:29:46,11:29:46,481,11,"",0,0,3333.63,0
1814080,11:30:48,11:30:48,448,12,"",0,0,3695.03,0
1814080,11:31:52,11:31:52,62,13,"",0,0,4114.91,0
1814080,11:32:40,11:32:40,88,14,"",0,0,4402.33,0
1814080,11:33:16,11:33:16,116,15,"",0,0,4635.94,0
1814080,11:34:15,11:34:15,49,16,"",0,0,4975.74,0
1814080,11:34:41,11:34:41,482,17,"",0,0,5127.87,0
1814080,11:36:00,11:36:00,403,18,"",0,0,5610.52,1
1814080,11:36:28,11:36:28,198,19,"",0,0,5810.18,0
1814080,11:36:52,11:36:52,94,20,"",0,0,5979.71,0
1814080,11:37:53,11:37:53,291,21,"",0,0,6374.00,0
1814080,11:38:22,11:38:22,8,22,"",0,0,6560.73,0
1814080,11:39:12,11:39:12,343,23,"",0,0,6952.49,0
1814080,11:39:49,11:39:49,299,24,"",0,0,7193.09,0
1814080,11:41:00,11:41:00,423,25,"",0,0,7608.85,1
1814080,11:41:32,11:41:32,196,26,"",0,0,7747.46,0
1814080,11:42:21,11:42:21,473,27,"",0,0,7912.40,0
1814080,11:43:35,11:43:35,166,28,"",0,0,8192.47,0
1814080,11:44:28,11:44:28,144,29,"",0,0,8361.92,0
1814080,11:45:38,11:45:38,173,30,"",0,0,8597.70,0
1814080,11:46:36,11:46:36,162,31,"",0,0,8836.08,0
1814080,11:49:44,11:49:44,217,32,"",0,0,9520.83,0
1814080,11:50:21,11:50:21,134,33,"",0,0,9657.22,0
1814080,11:52:07,11:52:07,235,34,"",0,0,10120.37,0
1814080,11:53:46,11:53:46,147,35,"",0,0,10499.23,0
1814080,11:55:00,11:55:00,256,36,"",0,0,10745.08,1
1814090,11:20:00,11:20:00,641,1,"",0,0,0.00,1
1814090,11:20:59,11:20:59,642,2,"",0,0,355.13,0
1814090,11:21:56,11:21:56,643,3,"",0,0,728.56,0
1814090,11:22:32,11:22:32,644,4,"",0,0,942.39,0
1814090,11:23:33,11:23:33,645,5,"",0,0,1347.04,0
1814090,11:24:21,11:24:21,646,6,"",0,0,1624.41,0
1814090,11:25:04,11:25:04,647,7,"",0,0,1876.96,0
1814090,11:27:45,11:27:45,501,8,"",0,0,2634.81,0
1814090,11:28:04,11:28:04,91,9,"",0,0,2758.82,0
1814090,11:29:06,11:29:06,413,10,"",0,0,3069.27,0
1814090,11:29:46,11:29:46,481,11,"",0,0,3333.63,0
1814090,11:30:48,11:30:48,448,12,"",0,0,3695.03,0
1814090,11:31:52,11:31:52,62,13,"",0,0,4114.91,0
1814090,11:32:40,11:32:40,88,14,"",0,0,4402.33,0
1814090,11:33:16,11:33:16,116,15,"",0,0,4635.94,0
1814090,11:34:15,11:34:15,49,16,"",0,0,4975.74,0
1814090,11:34:41,11:34:41,482,17,"",0,0,5127.87,0
1814090,11:36:00,11:36:00,403,18,"",0,0,5610.52,1
1814090,11:36:28,11:36:28,198,19,"",0,0,5810.18,0
1814090,11:36:52,11:36:52,94,20,"",0,0,5979.71,0
1814090,11:37:53,11:37:53,291,21,"",0,0,6374.00,0
1814090,11:38:22,11:38:22,8,22,"",0,0,6560.73,0
1814090,11:39:12,11:39:12,343,23,"",0,0,6952.49,0
1814090,11:39:49,11:39:49,299,24,"",0,0,7193.09,0
1814090,11:41:00,11:41:00,423,25,"",0,0,7608.85,1
1814090,11:41:32,11:41:32,196,26,"",0,0,7747.46,0
1814090,11:42:21,11:42:21,473,27,"",0,0,7912.40,0
1814090,11:43:35,11:43:35,166,28,"",0,0,8192.47,0
1814090,11:44:28,11:44:28,144,29,"",0,0,8361.92,0
1814090,11:45:38,11:45:38,173,30,"",0,0,8597.70,0
1814090,11:46:36,11:46:36,162,31,"",0,0,8836.08,0
1814090,11:49:44,11:49:44,217,32,"",0,0,9520.83,0
1814090,11:50:21,11:50:21,134,33,"",0,0,9657.22,0
1814090,11:52:07,11:52:07,235,34,"",0,0,10120.37,0
1814090,11:53:46,11:53:46,147,35,"",0,0,10499.23,0
1814090,11:55:00,11:55:00,256,36,"",0,0,10745.08,1
1815070,10:02:00,10:02:00,357,1,"",0,0,0.00,1
1815070,10:02:55,10:02:55,158,2,"",0,0,188.00,0
1815070,10:04:11,10:04:11,476,3,"",0,0,443.53,0
1815070,10:05:20,10:05:20,53,4,"",0,0,699.44,0
1815070,10:06:15,10:06:15,200,5,"",0,0,858.93,0
1815070,10:07:14,10:07:14,172,6,"",0,0,1075.93,0
1815070,10:08:33,10:08:33,237,7,"",0,0,1313.11,0
1815070,10:10:00,10:10:00,147,8,"",0,0,1667.47,1
1815070,10:10:25,10:10:25,498,9,"",0,0,1841.89,0
1815070,10:10:53,10:10:53,499,10,"",0,0,2021.12,0
1815070,10:11:36,10:11:36,193,11,"",0,0,2344.53,0
1815070,10:12:11,10:12:11,354,12,"",0,0,2564.16,0
1815070,10:12:36,10:12:36,141,13,"",0,0,2744.63,0
1815070,10:13:10,10:13:10,428,14,"",0,0,3018.82,0
1815070,10:13:48,10:13:48,66,15,"",0,0,3286.51,0
1815070,10:14:24,10:14:24,20,16,"",0,0,3522.69,0
1815070,10:18:00,10:18:00,123,17,"",0,0,4778.18,1
1815070,10:18:20,10:18:20,130,18,"",0,0,4937.16,0
1815070,10:18:43,10:18:43,512,19,"",0,0,5074.71,0
1815070,10:19:14,10:19:14,234,20,"",0,0,5287.35,0
1815070,10:19:41,10:19:41,54,21,"",0,0,5527.86,0
1815070,10:20:20,10:20:20,163,22,"",0,0,5835.01,0
1815070,10:21:11,10:21:11,518,23,"",0,0,6241.25,0
1815070,10:21:46,10:21:46,462,24,"",0,0,6509.20,0
1815070,10:22:15,10:22:15,177,25,"",0,0,6745.20,0
1815070,10:23:02,10:23:02,115,26,"",0,0,7078.14,0
1815070,10:24:02,10:24:02,226,27,"",0,0,7468.53,0
1815070,10:25:00,10:25:00,56,28,"",0,0,7905.12,1
1815070,10:26:07,10:26:07,169,29,"",0,0,8369.64,0
1815070,10:27:04,10:27:04,211,30,"",0,0,8790.05,0
1815070,10:27:46,10:27:46,344,31,"",0,0,9019.04,0
1815070,10:28:10,10:28:10,224,32,"",0,0,9171.40,0
1815070,10:29:09,10:29:09,347,33,"",0,0,9618.35,0
1815070,10:29:41,10:29:41,28,34,"",0,0,9867.50,0
1815070,10:30:35,10:30:35,207,35,"",0,0,10272.54,0
1815070,10:31:15,10:31:15,384,36,"",0,0,10551.49,0
1815070,10:32:23,10:32:23,187,37,"",0,0,11025.49,0
1815070,10:35:00,10:35:00,401,38,"",0,0,12063.21,1
1816090,21:08:00,21:08:00,496,1,"",0,0,0.00,1
1816090,21:08:35,21:08:35,437,2,"",0,0,354.73,0
1816090,21:09:05,21:09:05,528,3,"",0,0,737.09,0
1816090,21:09:21,21:09:21,86,4,"",0,0,929.80,0
1816090,21:10:01,21:10:01,439,5,"",0,0,1416.01,0
1816090,21:10:21,21:10:21,377,6,"",0,0,1637.61,0
1816090,21:10:38,21:10:38,251,7,"",0,0,1789.40,0
1816090,21:11:04,21:11:04,52,8,"",0,0,2044.36,0
1816090,21:11:27,21:11:27,424,9,"",0,0,2317.86,0
1816090,21:13:22,21:13:22,366,11,"",0,0,2690.30,0
1816090,21:14:29,21:14:29,262,12,"",0,0,3077.70,0
1816090,21:15:14,21:15:14,122,13,"",0,0,3432.04,0
1816090,21:15:54,21:15:54,457,14,"",0,0,3736.74,0
1816090,21:16:30,21:16:30,391,15,"",0,0,4003.07,0
1816090,21:17:28,21:17:28,505,16,"",0,0,4395.23,0
1816090,21:18:21,21:18:21,33,17,"",0,0,4725.91,0
1816090,21:18:55,21:18:55,271,18,"",0,0,4978.85,0
1816090,21:19:28,21:19:28,335,19,"",0,0,5228.13,0
1816090,21:20:00,21:20:00,456,20,"",0,0,5460.00,1
1816090,21:24:24,21:24:24,168,21,"",0,0,6750.03,0
1816090,21:25:26,21:25:26,190,22,"",0,0,7088.15,0
1816090,21:26:28,21:26:28,387,23,"",0,0,7378.76,0
1816090,21:27:12,21:27:12,772,24,"",0,0,7566.47,0
1816090,21:27:59,21:27:59,455,25,"",0,0,7777.57,0
1816090,21:28:49,21:28:49,255,26,"",0,0,7994.39,0
1816090,21:30:00,21:30:00,504,27,"",0,0,8347.12,1
1817020,22:05:00,22:05:00,233,1,"",0,0,0.00,1
1817020,22:07:00,22:07:00,223,2,"",0,0,720.57,0
1817020,22:07:52,22:07:52,304,3,"",0,0,1013.65,0
1817020,22:09:02,22:09:02,261,4,"",0,0,1342.84,0
1817020,22:10:00,22:10:00,433,5,"",0,0,1643.71,1
1817020,22:10:52,22:10:52,214,6,"",0,0,1858.07,0
1817020,22:11:28,22:11:28,497,7,"",0,0,2040.32,0
1817020,22:11:57,22:11:57,455,8,"",0,0,2178.92,0
1817020,22:12:52,22:12:52,255,9,"",0,0,2395.74,0
1817020,22:14:11,22:14:11,504,10,"",0,0,2748.47,0
1817020,22:15:00,22:15:00,513,11,"",0,0,2972.27,1
1817020,22:15:50,22:15:50,157,12,"",0,0,3183.50,0
1817020,22:16:32,22:16:32,129,13,"",0,0,3381.15,0
1817020,22:17:41,22:17:41,490,14,"",0,0,3647.48,0
1817020,22:18:32,22:18:32,495,15,"",0,0,3869.12,0
1817020,22:19:17,22:19:17,452,16,"",0,0,4036.47,0
1817020,22:20:10,22:20:10,300,17,"",0,0,4293.56,0
1817020,22:21:19,22:21:19,194,18,"",0,0,4571.90,0
1817020,22:21:56,22:21:56,175,19,"",0,0,4731.48,0
1817020,22:23:08,22:23:08,494,20,"",0,0,5068.40,0
1817020,22:24:14,22:24:14,83,21,"",0,0,5388.65,0
1817020,22:25:00,22:25:00,218,22,"",0,0,5578.74,1
1817020,22:25:28,22:25:28,208,23,"",0,0,5800.22,0
1817020,22:28:31,22:28:31,392,24,"",0,0,6839.66,0
1817020,22:29:33,22:29:33,188,25,"",0,0,7243.34,0
1817020,22:31:24,22:31:24,756,26,"",0,0,7874.10,0
1817020,22:33:00,22:33:00,755,27,"",0,0,8427.35,1
1817040,22:05:00,22:05:00,233,1,"",0,0,0.00,1
1817040,22:07:00,22:07:00,223,2,"",0,0,720.57,0
1817040,22:07:52,22:07:52,304,3,"",0,0,1013.65,0
1817040,22:09:02,22:09:02,261,4,"",0,0,1342.84,0
1817040,22:10:00,22:10:00,433,5,"",0,0,1643.71,1
1817040,22:10:52,22:10:52,214,6,"",0,0,1858.07,0
1817040,22:11:28,22:11:28,497,7,"",0,0,2040.32,0
1817040,22:11:57,22:11:57,455,8,"",0,0,2178.92,0
1817040,22:12:52,22:12:52,255,9,"",0,0,2395.74,0
1817040,22:14:11,22:14:11,504,10,"",0,0,2748.47,0
1817040,22:15:00,22:15:00,513,11,"",0,0,2972.27,1
1817040,22:15:50,22:15:50,157,12,"",0,0,3183.50,0
1817040,22:16:32,22:16:32,129,13,"",0,0,3381.15,0
1817040,22:17:41,22:17:41,490,14,"",0,0,3647.48,0
1817040,22:18:32,22:18:32,495,15,"",0,0,3869.12,0
1817040,22:19:17,22:19:17,452,16,"",0,0,4036.47,0
1817040,22:20:10,22:20:10,300,17,"",0,0,4293.56,0
1817040,22:21:19,22:21:19,194,18,"",0,0,4571.90,0
1817040,22:21:56,22:21:56,175,19,"",0,0,4731.48,0
1817040,22:23:08,22:23:08,494,20,"",0,0,5068.40,0
1817040,22:24:14,22:24:14,83,21,"",0,0,5388.65,0
1817040,22:25:00,22:25:00,218,22,"",0,0,5578.74,1
1817040,22:25:28,22:25:28,208,23,"",0,0,5800.22,0
1817040,22:28:31,22:28:31,392,24,"",0,0,6839.66,0
1817040,22:29:33,22:29:33,188,25,"",0,0,7243.34,0
1817040,22:31:24,22:31:24,756,26,"",0,0,7874.10,0
1817040,22:33:00,22:33:00,755,27,"",0,0,8427.35,1
1817080,22:05:00,22:05:00,233,1,"",0,0,0.00,1
1817080,22:07:00,22:07:00,223,2,"",0,0,720.57,0
1817080,22:07:52,22:07:52,304,3,"",0,0,1013.65,0
1817080,22:09:02,22:09:02,261,4,"",0,0,1342.84,0
1817080,22:10:00,22:10:00,433,5,"",0,0,1643.71,1
1817080,22:10:52,22:10:52,214,6,"",0,0,1858.07,0
1817080,22:11:28,22:11:28,497,7,"",0,0,2040.32,0
1817080,22:11:57,22:11:57,455,8,"",0,0,2178.92,0
1817080,22:12:52,22:12:52,255,9,"",0,0,2395.74,0
1817080,22:14:11,22:14:11,504,10,"",0,0,2748.47,0
1817080,22:15:00,22:15:00,513,11,"",0,0,2972.27,1
1817080,22:15:50,22:15:50,157,12,"",0,0,3183.50,0
1817080,22:16:32,22:16:32,129,13,"",0,0,3381.15,0
1817080,22:17:41,22:17:41,490,14,"",0,0,3647.48,0
1817080,22:18:32,22:18:32,495,15,"",0,0,3869.12,0
1817080,22:19:17,22:19:17,452,16,"",0,0,4036.47,0
1817080,22:20:10,22:20:10,300,17,"",0,0,4293.56,0
1817080,22:21:19,22:21:19,194,18,"",0,0,4571.90,0
1817080,22:21:56,22:21:56,175,19,"",0,0,4731.48,0
1817080,22:23:08,22:23:08,494,20,"",0,0,5068.40,0
1817080,22:24:14,22:24:14,83,21,"",0,0,5388.65,0
1817080,22:25:00,22:25:00,218,22,"",0,0,5578.74,1
1817080,22:25:28,22:25:28,208,23,"",0,0,5800.22,0
1817080,22:28:31,22:28:31,392,24,"",0,0,6839.66,0
1817080,22:29:33,22:29:33,188,25,"",0,0,7243.34,0
1817080,22:31:24,22:31:24,756,26,"",0,0,7874.10,0
1817080,22:33:00,22:33:00,755,27,"",0,0,8427.35,1
